Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0123 % |
|---|---|
| 2025-11-04 | 200.91 |
| 2025-11-03 | 204.25 |
| 2025-10-31 | 199.57 |
| 2025-10-30 | 203.58 |
| 2025-10-28 | 211.61 |
| 2025-10-27 | 216.29 |
| 2025-10-24 | 215.62 |
| 2025-10-23 | 220.97 |
| 2025-10-22 | 224.31 |
| 2025-10-21 | 221.64 |
| 2025-10-20 | 224.98 |
| 2025-10-17 | 215.62 |
| 2025-10-16 | 219.63 |
| 2025-10-15 | 221.64 |
| 2025-10-14 | 216.96 |
| 2025-10-13 | 223.64 |
| 2025-10-10 | 231.27 |
| 2025-10-09 | 225.44 |
| 2025-10-08 | 220.91 |
| 2025-10-06 | 225.44 |
| 2025-10-03 | 225.44 |
| 2025-10-02 | 228.68 |
| 2025-09-30 | 237.09 |
| 2025-09-29 | 233.21 |
| 2025-09-26 | 227.38 |
| 2025-09-25 | 226.09 |
| 2025-09-24 | 232.56 |
| 2025-09-23 | 229.97 |
| 2025-09-22 | 244.85 |
| 2025-09-19 | 242.27 |
| 2025-09-18 | 238.38 |
| 2025-09-17 | 248.74 |
| 2025-09-16 | 243.56 |
| 2025-09-15 | 242.91 |
| 2025-09-12 | 246.15 |
| 2025-09-11 | 235.15 |
| 2025-09-10 | 234.50 |
| 2025-09-09 | 226.09 |
| 2025-09-08 | 215.74 |
| 2025-09-05 | 206.68 |
| 2025-09-04 | 203.45 |
| 2025-09-03 | 207.97 |
| 2025-09-02 | 215.74 |
| 2025-09-01 | 222.21 |
| 2025-08-29 | 219.62 |
| 2025-08-28 | 221.56 |
| 2025-08-27 | 220.27 |
| 2025-08-26 | 218.97 |
| 2025-08-25 | 231.27 |
| 2025-08-22 | 217.68 |
| 2025-08-21 | 222.21 |
| 2025-08-20 | 222.21 |
| 2025-08-19 | 223.50 |
| 2025-08-18 | 225.44 |
| 2025-08-15 | 227.38 |
| 2025-08-14 | 215.09 |
| 2025-08-13 | 213.80 |
| 2025-08-12 | 214.44 |
| 2025-08-11 | 213.15 |
| 2025-08-08 | 209.92 |
| 2025-08-07 | 207.33 |
| 2025-08-06 | 198.27 |
| 2025-08-05 | 198.27 |
| 2025-08-04 | 195.03 |
| 2025-08-01 | 194.39 |
| 2025-07-31 | 198.92 |
| 2025-07-30 | 211.21 |
| 2025-07-29 | 215.09 |
| 2025-07-28 | 216.39 |
| 2025-07-25 | 215.09 |
| 2025-07-24 | 216.39 |
| 2025-07-23 | 208.62 |
| 2025-07-22 | 209.27 |
| 2025-07-21 | 202.80 |
| 2025-07-18 | 198.27 |
| 2025-07-17 | 202.15 |
| 2025-07-16 | 202.15 |
| 2025-07-15 | 207.97 |
| 2025-07-14 | 215.74 |
| 2025-07-11 | 210.56 |
| 2025-07-10 | 212.50 |
| 2025-07-09 | 190.51 |
| 2025-07-08 | 187.92 |
| 2025-07-07 | 188.56 |
| 2025-07-04 | 186.62 |
| 2025-07-03 | 189.86 |
| 2025-07-02 | 190.51 |
| 2025-06-30 | 178.21 |
| 2025-06-27 | 183.39 |
| 2025-06-26 | 184.04 |
| 2025-06-25 | 182.09 |
| 2025-06-24 | 176.92 |
| 2025-06-23 | 171.74 |
| 2025-06-20 | 169.80 |
| 2025-06-19 | 173.68 |
| 2025-06-18 | 181.45 |
| 2025-06-17 | 189.86 |
| 2025-06-16 | 191.80 |
| 2025-06-13 | 188.56 |
| 2025-06-12 | 182.09 |
| 2025-06-11 | 184.68 |
| 2025-06-10 | 184.04 |
| 2025-06-09 | 180.15 |
| 2025-06-06 | 178.21 |
| 2025-06-05 | 182.09 |
| 2025-06-04 | 178.21 |
| 2025-06-03 | 176.27 |
| 2025-06-02 | 179.51 |
| 2025-05-30 | 184.04 |
| 2025-05-29 | 185.98 |
| 2025-05-28 | 182.74 |
| 2025-05-27 | 178.21 |
| 2025-05-26 | 178.21 |
| 2025-05-23 | 181.45 |
| 2025-05-22 | 189.21 |
| 2025-05-21 | 191.80 |
| 2025-05-20 | 191.80 |
| 2025-05-19 | 195.68 |
| 2025-05-16 | 197.62 |
| 2025-05-15 | 197.62 |
| 2025-05-14 | 204.09 |
| 2025-05-13 | 204.74 |
| 2025-05-12 | 207.33 |
| 2025-05-09 | 202.15 |
| 2025-05-08 | 207.33 |
| 2025-05-07 | 208.62 |
| 2025-05-06 | 206.68 |
| 2025-05-02 | 206.03 |
| 2025-04-30 | 204.09 |
| 2025-04-29 | 201.50 |
| 2025-04-28 | 204.09 |
| 2025-04-25 | 217.68 |
| 2025-04-24 | 223.50 |
| 2025-04-23 | 221.56 |
| 2025-04-22 | 229.33 |
| 2025-04-17 | 228.03 |
| 2025-04-16 | 208.62 |
| 2025-04-15 | 207.97 |
| 2025-04-14 | 211.86 |
| 2025-04-11 | 206.03 |
| 2025-04-10 | 209.27 |
| 2025-04-09 | 204.09 |
| 2025-04-08 | 189.86 |
| 2025-04-07 | 190.51 |
| 2025-04-03 | 224.15 |
| 2025-04-02 | 220.27 |
| 2025-04-01 | 220.27 |
| 2025-03-31 | 242.27 |
| 2025-03-28 | 246.79 |
| 2025-03-27 | 245.50 |
| 2025-03-26 | 244.85 |
| 2025-03-25 | 241.62 |
| 2025-03-24 | 242.91 |
| 2025-03-21 | 244.21 |
| 2025-03-20 | 254.56 |
| 2025-03-19 | 269.44 |
| 2025-03-18 | 279.14 |
| 2025-03-17 | 272.03 |
| 2025-03-14 | 261.03 |
| 2025-03-13 | 242.27 |
| 2025-03-12 | 246.79 |
| 2025-03-11 | 248.09 |
| 2025-03-10 | 250.68 |
| 2025-03-07 | 263.62 |
| 2025-03-06 | 259.09 |
| 2025-03-05 | 244.21 |
| 2025-03-04 | 248.74 |
| 2025-03-03 | 250.03 |
| 2025-02-28 | 241.62 |
| 2025-02-27 | 260.38 |
| 2025-02-26 | 252.62 |
| 2025-02-25 | 233.85 |
| 2025-02-24 | 236.44 |
| 2025-02-21 | 226.74 |
| 2025-02-20 | 215.74 |
| 2025-02-19 | 221.56 |
| 2025-02-18 | 213.15 |
| 2025-02-17 | 217.68 |
| 2025-02-14 | 222.86 |
| 2025-02-13 | 215.09 |
| 2025-02-12 | 224.15 |
| 2025-02-11 | 202.80 |
| 2025-02-10 | 213.15 |
| 2025-02-07 | 211.21 |
| 2025-02-06 | 201.50 |
| 2025-02-05 | 201.50 |
| 2025-02-04 | 204.09 |
| 2025-02-03 | 202.15 |
| 2025-01-28 | 213.80 |
| 2025-01-27 | 212.50 |
| 2025-01-24 | 214.44 |
| 2025-01-23 | 209.92 |
| 2025-01-22 | 213.80 |
| 2025-01-21 | 222.21 |
| 2025-01-20 | 213.80 |
| 2025-01-17 | 216.39 |
| 2025-01-16 | 208.62 |
| 2025-01-15 | 211.86 |
| 2025-01-14 | 220.27 |
| 2025-01-13 | 206.03 |
| 2025-01-10 | 205.39 |
| 2025-01-09 | 212.50 |
| 2025-01-08 | 214.44 |
| 2025-01-07 | 218.97 |
| 2025-01-06 | 218.97 |
| 2025-01-03 | 226.74 |
| 2025-01-02 | 229.33 |
| 2024-12-31 | 229.33 |
| 2024-12-30 | 227.38 |
| 2024-12-27 | 231.27 |
| 2024-12-24 | 232.56 |
| 2024-12-23 | 229.97 |
| 2024-12-20 | 230.62 |
| 2024-12-19 | 237.74 |
| 2024-12-18 | 239.68 |
| 2024-12-17 | 237.09 |
| 2024-12-16 | 242.27 |
| 2024-12-13 | 259.73 |
| 2024-12-12 | 277.20 |
| 2024-12-11 | 273.32 |
| 2024-12-10 | 272.67 |
| 2024-12-09 | 284.97 |
| 2024-12-06 | 265.56 |
| 2024-12-05 | 262.32 |
| 2024-12-04 | 269.44 |
| 2024-12-03 | 273.32 |
| 2024-12-02 | 268.79 |
| 2024-11-29 | 266.20 |
| 2024-11-28 | 257.15 |
| 2024-11-27 | 263.62 |
| 2024-11-26 | 252.62 |
| 2024-11-25 | 255.21 |
| 2024-11-22 | 255.85 |
| 2024-11-21 | 274.62 |
| 2024-11-20 | 273.97 |
| 2024-11-19 | 279.14 |
| 2024-11-18 | 282.38 |
| 2024-11-15 | 277.20 |
| 2024-11-14 | 283.67 |
| 2024-11-13 | 293.38 |
| 2024-11-12 | 303.73 |
| 2024-11-11 | 320.55 |
| 2024-11-08 | 348.37 |
| 2024-11-07 | 356.14 |
| 2024-11-06 | 327.67 |
| 2024-11-05 | 332.20 |
| 2024-11-04 | 323.79 |
| 2024-11-01 | 325.08 |
| 2024-10-31 | 316.02 |
| 2024-10-30 | 306.97 |
| 2024-10-29 | 295.32 |
| 2024-10-28 | 303.08 |
| 2024-10-25 | 291.44 |
| 2024-10-24 | 291.44 |
| 2024-10-23 | 306.97 |
| 2024-10-22 | 303.08 |
| 2024-10-21 | 297.26 |
| 2024-10-18 | 299.20 |
| 2024-10-17 | 285.61 |
| 2024-10-16 | 324.44 |
| 2024-10-15 | 300.50 |
| 2024-10-14 | 317.32 |
| 2024-10-10 | 296.03 |
| 2024-10-09 | 280.34 |
| 2024-10-08 | 301.68 |
| 2024-10-07 | 390.80 |
| 2024-10-04 | 358.79 |
| 2024-10-03 | 358.79 |
| 2024-10-02 | 405.24 |
| 2024-09-30 | 299.17 |
| 2024-09-27 | 287.24 |
| 2024-09-26 | 232.64 |
| 2024-09-25 | 188.08 |
| 2024-09-24 | 191.22 |
| 2024-09-23 | 177.41 |
| 2024-09-20 | 178.04 |
| 2024-09-19 | 174.90 |
| 2024-09-17 | 156.70 |
| 2024-09-16 | 157.33 |
| 2024-09-13 | 161.09 |
| 2024-09-12 | 159.84 |
| 2024-09-11 | 156.70 |
| 2024-09-10 | 143.52 |
| 2024-09-09 | 146.03 |
| 2024-09-05 | 157.33 |
| 2024-09-04 | 151.05 |
| 2024-09-03 | 153.56 |
| 2024-09-02 | 147.91 |
| 2024-08-30 | 156.07 |
| 2024-08-29 | 146.03 |
| 2024-08-28 | 139.75 |
| 2024-08-27 | 156.07 |
| 2024-08-26 | 158.58 |
| 2024-08-23 | 152.93 |
| 2024-08-22 | 158.58 |
| 2024-08-21 | 163.60 |
| 2024-08-20 | 166.74 |
| 2024-08-19 | 175.53 |
| 2024-08-16 | 174.90 |
| 2024-08-15 | 171.76 |
| 2024-08-14 | 172.39 |
| 2024-08-13 | 177.41 |
| 2024-08-12 | 179.29 |
| 2024-08-09 | 186.20 |
| 2024-08-08 | 184.94 |
| 2024-08-07 | 186.82 |
| 2024-08-06 | 187.45 |
| 2024-08-05 | 181.80 |
| 2024-08-02 | 184.31 |
| 2024-08-01 | 185.57 |
| 2024-07-31 | 213.81 |
| 2024-07-30 | 211.30 |
| 2024-07-29 | 218.83 |
| 2024-07-26 | 224.48 |
| 2024-07-25 | 226.37 |
| 2024-07-24 | 230.76 |
| 2024-07-23 | 240.17 |
| 2024-07-22 | 239.55 |
| 2024-07-19 | 240.80 |
| 2024-07-18 | 254.61 |
| 2024-07-17 | 247.08 |
| 2024-07-16 | 236.41 |
| 2024-07-15 | 239.55 |
| 2024-07-12 | 248.33 |
| 2024-07-11 | 232.64 |
| 2024-07-10 | 219.46 |
| 2024-07-09 | 221.34 |
| 2024-07-08 | 220.09 |
| 2024-07-05 | 226.37 |
| 2024-07-04 | 231.39 |
| 2024-07-03 | 232.01 |
| 2024-07-02 | 208.79 |
| 2024-06-28 | 210.80 |
| 2024-06-27 | 215.68 |
| 2024-06-26 | 231.52 |
| 2024-06-25 | 233.35 |
| 2024-06-24 | 225.43 |
| 2024-06-21 | 235.18 |
| 2024-06-20 | 237.61 |
| 2024-06-19 | 247.97 |
| 2024-06-18 | 243.10 |
| 2024-06-17 | 245.54 |
| 2024-06-14 | 258.33 |
| 2024-06-13 | 255.29 |
| 2024-06-12 | 252.24 |
| 2024-06-11 | 265.65 |
| 2024-06-07 | 273.57 |
| 2024-06-06 | 263.21 |
| 2024-06-05 | 269.91 |
| 2024-06-04 | 279.05 |
| 2024-06-03 | 249.19 |
| 2024-05-31 | 245.54 |
| 2024-05-30 | 245.54 |
| 2024-05-29 | 260.77 |
| 2024-05-28 | 255.29 |
| 2024-05-27 | 255.29 |
| 2024-05-24 | 255.90 |
| 2024-05-23 | 269.30 |
| 2024-05-22 | 285.15 |
| 2024-05-21 | 280.88 |
| 2024-05-20 | 297.95 |
| 2024-05-17 | 290.63 |
| 2024-05-16 | 253.46 |
| 2024-05-14 | 224.82 |
| 2024-05-13 | 229.08 |
| 2024-05-10 | 232.74 |
| 2024-05-09 | 208.36 |
| 2024-05-08 | 196.78 |
| 2024-05-07 | 212.02 |
| 2024-05-06 | 209.58 |
| 2024-05-03 | 224.21 |
| 2024-05-02 | 213.85 |
| 2024-04-30 | 186.42 |
| 2024-04-29 | 187.64 |
| 2024-04-26 | 168.14 |
| 2024-04-25 | 146.20 |
| 2024-04-24 | 138.28 |
| 2024-04-23 | 135.84 |
| 2024-04-22 | 138.28 |
| 2024-04-19 | 135.23 |
| 2024-04-18 | 132.80 |
| 2024-04-17 | 129.14 |
| 2024-04-16 | 118.17 |
| 2024-04-15 | 123.04 |
| 2024-04-12 | 126.70 |
| 2024-04-11 | 141.33 |
| 2024-04-10 | 148.03 |
| 2024-04-09 | 146.81 |
| 2024-04-08 | 147.42 |
| 2024-04-05 | 144.37 |
| 2024-04-03 | 148.64 |
| 2024-04-02 | 150.47 |
| 2024-03-28 | 162.66 |
| 2024-03-27 | 157.17 |
| 2024-03-26 | 166.92 |
| 2024-03-25 | 173.63 |
| 2024-03-22 | 172.41 |
| 2024-03-21 | 184.60 |
| 2024-03-20 | 176.06 |
| 2024-03-19 | 174.24 |
| 2024-03-18 | 193.74 |
| 2024-03-15 | 199.83 |
| 2024-03-14 | 215.07 |
| 2024-03-13 | 209.58 |
| 2024-03-12 | 214.46 |
| 2024-03-11 | 193.13 |
| 2024-03-08 | 191.30 |
| 2024-03-07 | 188.25 |
| 2024-03-06 | 193.13 |
| 2024-03-05 | 187.03 |
| 2024-03-04 | 198.00 |
| 2024-03-01 | 213.85 |
| 2024-02-29 | 218.72 |
| 2024-02-28 | 222.99 |
| 2024-02-27 | 233.96 |
| 2024-02-26 | 235.18 |
| 2024-02-23 | 238.22 |
| 2024-02-22 | 234.57 |
| 2024-02-21 | 233.35 |
| 2024-02-20 | 222.38 |
| 2024-02-19 | 213.85 |
| 2024-02-16 | 233.35 |
| 2024-02-15 | 208.36 |
| 2024-02-14 | 213.24 |
| 2024-02-09 | 205.92 |
| 2024-02-08 | 218.11 |
| 2024-02-07 | 209.58 |
| 2024-02-06 | 219.94 |
| 2024-02-05 | 202.88 |
| 2024-02-02 | 207.14 |
| 2024-02-01 | 194.96 |
| 2024-01-31 | 196.78 |
| 2024-01-30 | 199.22 |
| 2024-01-29 | 219.94 |
| 2024-01-26 | 215.68 |
| 2024-01-25 | 209.58 |
| 2024-01-24 | 186.42 |
| 2024-01-23 | 171.19 |
| 2024-01-22 | 155.95 |
| 2024-01-19 | 183.38 |
| 2024-01-18 | 190.69 |
| 2024-01-17 | 194.35 |
| 2024-01-16 | 212.02 |
| 2024-01-15 | 222.38 |
| 2024-01-12 | 228.47 |
| 2024-01-11 | 230.91 |
| 2024-01-10 | 226.64 |
| 2024-01-09 | 232.13 |
| 2024-01-08 | 241.88 |
| 2024-01-05 | 251.02 |
| 2024-01-04 | 252.24 |
| 2024-01-03 | 253.46 |
| 2024-01-02 | 260.16 |
| 2023-12-29 | 287.59 |
| 2023-12-28 | 273.57 |
| 2023-12-27 | 266.87 |
| 2023-12-22 | 277.23 |
| 2023-12-21 | 280.88 |
| 2023-12-20 | 277.23 |
| 2023-12-19 | 281.49 |
| 2023-12-18 | 289.41 |
| 2023-12-15 | 299.77 |
| 2023-12-14 | 286.98 |
| 2023-12-13 | 288.80 |
| 2023-12-12 | 317.45 |
| 2023-12-11 | 299.77 |
| 2023-12-08 | 304.65 |
| 2023-12-07 | 309.52 |
| 2023-12-06 | 316.23 |
| 2023-12-05 | 308.31 |
| 2023-12-04 | 316.84 |
| 2023-12-01 | 329.64 |
| 2023-11-30 | 333.90 |
| 2023-11-29 | 334.51 |
| 2023-11-28 | 360.72 |
| 2023-11-27 | 369.86 |
| 2023-11-24 | 374.73 |
| 2023-11-23 | 380.22 |
| 2023-11-22 | 360.11 |
| 2023-11-21 | 362.54 |
| 2023-11-20 | 363.76 |
| 2023-11-17 | 360.11 |
| 2023-11-16 | 358.89 |
| 2023-11-15 | 360.72 |
| 2023-11-14 | 353.40 |
| 2023-11-13 | 317.45 |
| 2023-11-10 | 329.64 |
| 2023-11-09 | 337.56 |
| 2023-11-08 | 380.22 |
| 2023-11-07 | 382.65 |
| 2023-11-06 | 407.64 |
| 2023-11-03 | 394.84 |
| 2023-11-02 | 391.80 |
| 2023-11-01 | 392.40 |
| 2023-10-31 | 396.06 |
| 2023-10-30 | 402.76 |
| 2023-10-27 | 407.64 |
| 2023-10-26 | 394.84 |
| 2023-10-25 | 407.64 |
| 2023-10-24 | 379.00 |
| 2023-10-20 | 376.56 |
| 2023-10-19 | 366.81 |
| 2023-10-18 | 379.00 |
| 2023-10-17 | 393.01 |
| 2023-10-16 | 393.62 |
| 2023-10-13 | 404.47 |
| 2023-10-12 | 412.77 |
| 2023-10-11 | 416.33 |
| 2023-10-10 | 405.06 |
| 2023-10-09 | 409.81 |
| 2023-10-06 | 417.51 |
| 2023-10-05 | 416.92 |
| 2023-10-04 | 415.73 |
| 2023-10-03 | 425.22 |
| 2023-09-29 | 435.30 |
| 2023-09-28 | 426.40 |
| 2023-09-27 | 424.03 |
| 2023-09-26 | 425.81 |
| 2023-09-25 | 446.56 |
| 2023-09-22 | 462.57 |
| 2023-09-21 | 448.93 |
| 2023-09-20 | 458.42 |
| 2023-09-19 | 459.01 |
| 2023-09-18 | 454.86 |
| 2023-09-15 | 465.53 |
| 2023-09-14 | 469.68 |
| 2023-09-13 | 475.01 |
| 2023-09-12 | 480.35 |
| 2023-09-11 | 470.86 |
| 2023-09-07 | 480.35 |
| 2023-09-06 | 495.17 |
| 2023-09-05 | 483.31 |
| 2023-09-04 | 504.65 |
| 2023-08-31 | 476.20 |
| 2023-08-30 | 495.17 |
| 2023-08-29 | 495.17 |
| 2023-08-28 | 460.19 |
| 2023-08-25 | 448.34 |
| 2023-08-24 | 454.27 |
| 2023-08-23 | 435.30 |
| 2023-08-22 | 440.63 |
| 2023-08-21 | 435.89 |
| 2023-08-18 | 453.08 |
| 2023-08-17 | 475.01 |
| 2023-08-16 | 480.94 |
| 2023-08-15 | 482.72 |
| 2023-08-14 | 483.91 |
| 2023-08-11 | 485.68 |
| 2023-08-10 | 480.35 |
| 2023-08-09 | 493.98 |
| 2023-08-08 | 487.46 |
| 2023-08-07 | 501.10 |
| 2023-08-04 | 525.99 |
| 2023-08-03 | 523.62 |
| 2023-08-02 | 504.65 |
| 2023-08-01 | 520.07 |
| 2023-07-31 | 507.03 |
| 2023-07-28 | 502.28 |
| 2023-07-27 | 487.46 |
| 2023-07-26 | 470.86 |
| 2023-07-25 | 469.09 |
| 2023-07-24 | 397.95 |
| 2023-07-21 | 419.29 |
| 2023-07-20 | 421.07 |
| 2023-07-19 | 405.06 |
| 2023-07-18 | 402.10 |
| 2023-07-14 | 416.92 |
| 2023-07-13 | 416.33 |
| 2023-07-12 | 399.73 |
| 2023-07-11 | 404.47 |
| 2023-07-10 | 397.95 |
| 2023-07-07 | 406.84 |
| 2023-07-06 | 409.81 |
| 2023-07-05 | 424.63 |
| 2023-07-04 | 426.40 |
| 2023-07-03 | 437.08 |
| 2023-06-30 | 440.04 |
| 2023-06-29 | 429.96 |
| 2023-06-28 | 437.67 |
| 2023-06-27 | 447.75 |
| 2023-06-26 | 417.51 |
| 2023-06-23 | 409.21 |
| 2023-06-21 | 432.33 |
| 2023-06-20 | 439.45 |
| 2023-06-19 | 454.27 |
| 2023-06-16 | 463.16 |
| 2023-06-15 | 460.79 |
| 2023-06-14 | 453.67 |
| 2023-06-13 | 451.90 |
| 2023-06-12 | 447.15 |
| 2023-06-09 | 447.75 |
| 2023-06-08 | 449.52 |
| 2023-06-07 | 422.26 |
| 2023-06-06 | 425.66 |
| 2023-06-05 | 400.76 |
| 2023-06-02 | 396.24 |
| 2023-06-01 | 350.97 |
| 2023-05-31 | 379.83 |
| 2023-05-30 | 384.35 |
| 2023-05-29 | 388.88 |
| 2023-05-25 | 393.41 |
| 2023-05-24 | 401.33 |
| 2023-05-23 | 410.95 |
| 2023-05-22 | 416.04 |
| 2023-05-19 | 411.51 |
| 2023-05-18 | 417.17 |
| 2023-05-17 | 416.61 |
| 2023-05-16 | 430.75 |
| 2023-05-15 | 434.71 |
| 2023-05-12 | 443.20 |
| 2023-05-11 | 447.16 |
| 2023-05-10 | 453.95 |
| 2023-05-09 | 476.02 |
| 2023-05-08 | 477.15 |
| 2023-05-05 | 483.94 |
| 2023-05-04 | 477.15 |
| 2023-05-03 | 481.68 |
| 2023-05-02 | 489.60 |
| 2023-04-28 | 510.23 |
| 2023-04-27 | 501.60 |
| 2023-04-26 | 490.82 |
| 2023-04-25 | 470.34 |
| 2023-04-24 | 482.20 |
| 2023-04-21 | 494.06 |
| 2023-04-20 | 498.37 |
| 2023-04-19 | 577.08 |
| 2023-04-18 | 599.72 |
| 2023-04-17 | 610.50 |
| 2023-04-14 | 615.89 |
| 2023-04-13 | 607.26 |
| 2023-04-12 | 598.64 |
| 2023-04-11 | 594.33 |
| 2023-04-06 | 545.81 |
| 2023-04-04 | 545.81 |
| 2023-04-03 | 549.04 |
| 2023-03-31 | 538.26 |
| 2023-03-30 | 558.75 |
| 2023-03-29 | 552.28 |
| 2023-03-28 | 554.43 |
| 2023-03-27 | 513.46 |
| 2023-03-24 | 530.71 |
| 2023-03-23 | 527.48 |
| 2023-03-22 | 533.95 |
| 2023-03-21 | 508.07 |
| 2023-03-20 | 500.53 |
| 2023-03-17 | 543.65 |
| 2023-03-16 | 519.93 |
| 2023-03-15 | 497.29 |
| 2023-03-14 | 483.28 |
| 2023-03-13 | 503.76 |
| 2023-03-10 | 524.25 |
| 2023-03-09 | 545.81 |
| 2023-03-08 | 559.82 |
| 2023-03-07 | 572.76 |
| 2023-03-06 | 574.92 |
| 2023-03-03 | 574.92 |
| 2023-03-02 | 558.75 |
| 2023-03-01 | 570.61 |
| 2023-02-28 | 523.17 |
| 2023-02-27 | 546.89 |
| 2023-02-24 | 526.40 |
| 2023-02-23 | 539.34 |
| 2023-02-22 | 547.97 |
| 2023-02-21 | 539.34 |
| 2023-02-20 | 519.93 |
| 2023-02-17 | 509.15 |
| 2023-02-16 | 516.70 |
| 2023-02-15 | 535.03 |
| 2023-02-14 | 553.36 |
| 2023-02-13 | 550.12 |
| 2023-02-10 | 538.26 |
| 2023-02-09 | 501.60 |
| 2023-02-08 | 475.73 |
| 2023-02-07 | 471.42 |
| 2023-02-06 | 469.26 |
| 2023-02-03 | 484.35 |
| 2023-02-02 | 505.92 |
| 2023-02-01 | 516.70 |
| 2023-01-31 | 513.46 |
| 2023-01-30 | 511.31 |
| 2023-01-27 | 527.48 |
| 2023-01-26 | 522.09 |
| 2023-01-20 | 510.23 |
| 2023-01-19 | 505.92 |
| 2023-01-18 | 495.14 |
| 2023-01-17 | 497.29 |
| 2023-01-16 | 497.29 |
| 2023-01-13 | 491.90 |
| 2023-01-12 | 474.65 |
| 2023-01-11 | 489.75 |
| 2023-01-10 | 490.82 |
| 2023-01-09 | 484.35 |
| 2023-01-06 | 486.51 |
| 2023-01-05 | 475.73 |
| 2023-01-04 | 464.95 |
| 2023-01-03 | 427.21 |
| 2022-12-30 | 409.42 |
| 2022-12-29 | 407.81 |
| 2022-12-28 | 423.44 |
| 2022-12-23 | 419.13 |
| 2022-12-22 | 416.43 |
| 2022-12-21 | 422.36 |
| 2022-12-20 | 416.97 |
| 2022-12-19 | 436.38 |
| 2022-12-16 | 436.92 |
| 2022-12-15 | 422.36 |
| 2022-12-14 | 420.74 |
| 2022-12-13 | 413.20 |
| 2022-12-12 | 425.06 |
| 2022-12-09 | 422.90 |
| 2022-12-08 | 404.03 |
| 2022-12-07 | 392.17 |
| 2022-12-06 | 421.82 |
| 2022-12-05 | 407.27 |
| 2022-12-02 | 414.81 |
| 2022-12-01 | 422.36 |
| 2022-11-30 | 430.45 |
| 2022-11-29 | 428.29 |
| 2022-11-28 | 398.10 |
| 2022-11-25 | 404.03 |
| 2022-11-24 | 384.63 |
| 2022-11-23 | 357.67 |
| 2022-11-22 | 357.13 |
| 2022-11-21 | 354.98 |
| 2022-11-18 | 363.06 |
| 2022-11-17 | 364.68 |
| 2022-11-16 | 350.66 |
| 2022-11-15 | 368.45 |
| 2022-11-14 | 358.21 |
| 2022-11-11 | 337.19 |
| 2022-11-10 | 297.30 |
| 2022-11-09 | 300.53 |
| 2022-11-08 | 283.28 |
| 2022-11-07 | 292.98 |
| 2022-11-04 | 288.13 |
| 2022-11-03 | 249.86 |
| 2022-11-02 | 274.66 |
| 2022-11-01 | 282.20 |
| 2022-10-31 | 261.18 |
| 2022-10-28 | 295.14 |
| 2022-10-27 | 322.63 |
| 2022-10-26 | 350.13 |
| 2022-10-25 | 374.92 |
| 2022-10-24 | 384.09 |
| 2022-10-21 | 430.45 |
| 2022-10-20 | 430.45 |
| 2022-10-19 | 433.68 |
| 2022-10-18 | 429.91 |
| 2022-10-17 | 399.18 |
| 2022-10-14 | 415.95 |
| 2022-10-13 | 405.51 |
| 2022-10-12 | 404.47 |
| 2022-10-11 | 402.90 |
| 2022-10-10 | 414.38 |
| 2022-10-07 | 415.42 |
| 2022-10-06 | 424.81 |
| 2022-10-05 | 427.95 |
| 2022-10-03 | 420.12 |
| 2022-09-30 | 394.56 |
| 2022-09-29 | 395.60 |
| 2022-09-28 | 414.38 |
| 2022-09-27 | 427.95 |
| 2022-09-26 | 425.86 |
| 2022-09-23 | 443.60 |
| 2022-09-22 | 455.07 |
| 2022-09-21 | 449.86 |
| 2022-09-20 | 454.03 |
| 2022-09-19 | 449.86 |
| 2022-09-16 | 460.29 |
| 2022-09-15 | 472.81 |
| 2022-09-14 | 452.99 |
| 2022-09-13 | 455.07 |
| 2022-09-09 | 457.16 |
| 2022-09-08 | 437.34 |
| 2022-09-07 | 443.60 |
| 2022-09-06 | 442.55 |
| 2022-09-05 | 420.12 |
| 2022-09-02 | 415.42 |
| 2022-09-01 | 421.16 |
| 2022-08-31 | 413.34 |
| 2022-08-30 | 420.64 |
| 2022-08-29 | 419.60 |
| 2022-08-26 | 418.03 |
| 2022-08-25 | 404.99 |
| 2022-08-24 | 399.25 |
| 2022-08-23 | 402.38 |
| 2022-08-22 | 405.51 |
| 2022-08-19 | 389.86 |
| 2022-08-18 | 383.08 |
| 2022-08-17 | 395.08 |
| 2022-08-16 | 395.08 |
| 2022-08-15 | 379.95 |
| 2022-08-12 | 387.78 |
| 2022-08-11 | 386.73 |
| 2022-08-10 | 384.65 |
| 2022-08-09 | 390.91 |
| 2022-08-08 | 390.91 |
| 2022-08-05 | 388.82 |
| 2022-08-04 | 387.25 |
| 2022-08-03 | 386.73 |
| 2022-08-02 | 397.69 |
| 2022-08-01 | 418.55 |
| 2022-07-29 | 411.25 |
| 2022-07-28 | 417.51 |
| 2022-07-27 | 411.77 |
| 2022-07-26 | 406.03 |
| 2022-07-25 | 388.30 |
| 2022-07-22 | 374.73 |
| 2022-07-21 | 380.47 |
| 2022-07-20 | 398.21 |
| 2022-07-19 | 414.90 |
| 2022-07-18 | 402.38 |
| 2022-07-15 | 389.34 |
| 2022-07-14 | 408.64 |
| 2022-07-13 | 403.95 |
| 2022-07-12 | 409.16 |
| 2022-07-11 | 415.42 |
| 2022-07-08 | 419.60 |
| 2022-07-07 | 411.25 |
| 2022-07-06 | 406.03 |
| 2022-07-05 | 421.68 |
| 2022-07-04 | 421.68 |
| 2022-06-30 | 424.81 |
| 2022-06-29 | 415.42 |
| 2022-06-28 | 410.21 |
| 2022-06-27 | 401.86 |
| 2022-06-24 | 392.99 |
| 2022-06-23 | 384.65 |
| 2022-06-22 | 374.21 |
| 2022-06-21 | 371.08 |
| 2022-06-20 | 359.08 |
| 2022-06-17 | 333.52 |
| 2022-06-16 | 336.13 |
| 2022-06-15 | 330.39 |
| 2022-06-14 | 324.13 |
| 2022-06-13 | 322.56 |
| 2022-06-10 | 331.96 |
| 2022-06-09 | 337.17 |
| 2022-06-08 | 341.35 |
| 2022-06-07 | 335.09 |
| 2022-06-06 | 343.01 |
| 2022-06-02 | 340.00 |
| 2022-06-01 | 347.03 |
| 2022-05-31 | 328.45 |
| 2022-05-30 | 325.94 |
| 2022-05-27 | 324.93 |
| 2022-05-26 | 315.89 |
| 2022-05-25 | 320.41 |
| 2022-05-24 | 313.38 |
| 2022-05-23 | 317.90 |
| 2022-05-20 | 320.91 |
| 2022-05-19 | 326.44 |
| 2022-05-18 | 309.86 |
| 2022-05-17 | 302.33 |
| 2022-05-16 | 303.33 |
| 2022-05-13 | 298.81 |
| 2022-05-12 | 281.23 |
| 2022-05-11 | 290.78 |
| 2022-05-10 | 290.78 |
| 2022-05-06 | 293.79 |
| 2022-05-05 | 307.85 |
| 2022-05-04 | 314.89 |
| 2022-05-03 | 319.41 |
| 2022-04-29 | 312.88 |
| 2022-04-28 | 305.34 |
| 2022-04-27 | 298.31 |
| 2022-04-26 | 303.33 |
| 2022-04-25 | 314.89 |
| 2022-04-22 | 327.44 |
| 2022-04-21 | 325.43 |
| 2022-04-20 | 333.97 |
| 2022-04-19 | 347.03 |
| 2022-04-14 | 348.04 |
| 2022-04-13 | 343.52 |
| 2022-04-12 | 333.97 |
| 2022-04-11 | 344.02 |
| 2022-04-08 | 344.52 |
| 2022-04-07 | 330.46 |
| 2022-04-06 | 341.51 |
| 2022-04-04 | 311.37 |
| 2022-04-01 | 296.30 |
| 2022-03-31 | 291.28 |
| 2022-03-30 | 295.80 |
| 2022-03-29 | 284.25 |
| 2022-03-28 | 288.77 |
| 2022-03-25 | 294.29 |
| 2022-03-24 | 299.82 |
| 2022-03-23 | 300.82 |
| 2022-03-22 | 299.32 |
| 2022-03-21 | 287.26 |
| 2022-03-18 | 292.79 |
| 2022-03-17 | 290.78 |
| 2022-03-16 | 259.64 |
| 2022-03-15 | 247.08 |
| 2022-03-14 | 271.19 |
| 2022-03-11 | 286.76 |
| 2022-03-10 | 295.30 |
| 2022-03-09 | 296.80 |
| 2022-03-08 | 293.29 |
| 2022-03-07 | 296.30 |
| 2022-03-04 | 295.30 |
| 2022-03-03 | 295.80 |
| 2022-03-02 | 288.77 |
| 2022-03-01 | 288.77 |
| 2022-02-28 | 292.79 |
| 2022-02-25 | 290.27 |
| 2022-02-24 | 301.33 |
| 2022-02-23 | 309.86 |
| 2022-02-22 | 318.40 |
| 2022-02-21 | 319.91 |
| 2022-02-18 | 319.91 |
| 2022-02-17 | 316.39 |
| 2022-02-16 | 314.38 |
| 2022-02-15 | 310.37 |
| 2022-02-14 | 316.90 |
| 2022-02-11 | 319.91 |
| 2022-02-10 | 316.90 |
| 2022-02-09 | 308.86 |
| 2022-02-08 | 303.84 |
| 2022-02-07 | 301.83 |
| 2022-02-04 | 306.35 |
| 2022-01-31 | 296.80 |
| 2022-01-28 | 295.30 |
| 2022-01-27 | 292.79 |
| 2022-01-26 | 301.33 |
| 2022-01-25 | 291.78 |
| 2022-01-24 | 295.30 |
| 2022-01-21 | 291.78 |
| 2022-01-20 | 284.75 |
| 2022-01-19 | 285.75 |
| 2022-01-18 | 270.69 |
| 2022-01-17 | 270.18 |
| 2022-01-14 | 274.70 |
| 2022-01-13 | 267.17 |
| 2022-01-12 | 274.70 |
| 2022-01-11 | 268.68 |
| 2022-01-10 | 267.17 |
| 2022-01-07 | 264.66 |
| 2022-01-06 | 250.59 |
| 2022-01-05 | 250.59 |
| 2022-01-04 | 252.10 |
| 2022-01-03 | 243.06 |
| 2021-12-31 | 245.07 |
| 2021-12-30 | 243.06 |
| 2021-12-29 | 243.06 |
| 2021-12-28 | 248.08 |
| 2021-12-24 | 242.56 |
| 2021-12-23 | 244.06 |
| 2021-12-22 | 239.04 |
| 2021-12-21 | 239.54 |
| 2021-12-20 | 238.04 |
| 2021-12-17 | 246.07 |
| 2021-12-16 | 250.09 |
| 2021-12-15 | 249.09 |
| 2021-12-14 | 246.58 |
| 2021-12-13 | 250.59 |
| 2021-12-10 | 256.62 |
| 2021-12-09 | 255.62 |
| 2021-12-08 | 252.60 |
| 2021-12-07 | 254.61 |
| 2021-12-06 | 255.12 |
| 2021-12-03 | 260.14 |
| 2021-12-02 | 265.66 |
| 2021-12-01 | 266.17 |
| 2021-11-30 | 265.66 |
| 2021-11-29 | 265.66 |
| 2021-11-26 | 266.67 |
| 2021-11-25 | 272.69 |
| 2021-11-24 | 272.69 |
| 2021-11-23 | 269.18 |
| 2021-11-22 | 264.16 |
| 2021-11-19 | 263.65 |
| 2021-11-18 | 259.64 |
| 2021-11-17 | 261.64 |
| 2021-11-16 | 261.64 |
| 2021-11-15 | 256.62 |
| 2021-11-12 | 259.13 |
| 2021-11-11 | 264.16 |
| 2021-11-10 | 250.59 |
| 2021-11-09 | 238.54 |
| 2021-11-08 | 238.04 |
| 2021-11-05 | 229.00 |
| 2021-11-04 | 226.99 |
| 2021-11-03 | 233.52 |
| 2021-11-02 | 237.03 |
| 2021-11-01 | 240.55 |
| 2021-10-29 | 244.57 |
| 2021-10-28 | 240.05 |
| 2021-10-27 | 244.06 |
| 2021-10-26 | 245.07 |
| 2021-10-25 | 256.62 |
| 2021-10-22 | 261.64 |
| 2021-10-21 | 250.09 |
| 2021-10-20 | 242.06 |
| 2021-10-19 | 242.56 |
| 2021-10-18 | 245.57 |
| 2021-10-15 | 251.30 |
| 2021-10-12 | 251.30 |
| 2021-10-11 | 250.82 |
| 2021-10-08 | 250.82 |
| 2021-10-07 | 254.18 |
| 2021-10-06 | 251.30 |
| 2021-10-05 | 249.86 |
| 2021-10-04 | 256.58 |
| 2021-09-30 | 251.30 |
| 2021-09-29 | 246.98 |
| 2021-09-28 | 250.82 |
| 2021-09-27 | 235.46 |
| 2021-09-24 | 238.82 |
| 2021-09-23 | 248.42 |
| 2021-09-21 | 238.34 |
| 2021-09-20 | 233.54 |
| 2021-09-17 | 249.86 |
| 2021-09-16 | 244.10 |
| 2021-09-15 | 248.90 |
| 2021-09-14 | 252.74 |
| 2021-09-13 | 258.98 |
| 2021-09-10 | 255.62 |
| 2021-09-09 | 250.82 |
| 2021-09-08 | 255.62 |
| 2021-09-07 | 257.54 |
| 2021-09-06 | 254.66 |
| 2021-09-03 | 257.06 |
| 2021-09-02 | 254.18 |
| 2021-09-01 | 251.30 |
| 2021-08-31 | 249.86 |
| 2021-08-30 | 251.30 |
| 2021-08-27 | 249.38 |
| 2021-08-26 | 251.30 |
| 2021-08-25 | 255.62 |
| 2021-08-24 | 249.38 |
| 2021-08-23 | 242.18 |
| 2021-08-20 | 242.66 |
| 2021-08-19 | 253.70 |
| 2021-08-18 | 252.26 |
| 2021-08-17 | 243.14 |
| 2021-08-16 | 251.78 |
| 2021-08-13 | 254.18 |
| 2021-08-12 | 258.02 |
| 2021-08-11 | 257.54 |
| 2021-08-10 | 251.30 |
| 2021-08-09 | 247.94 |
| 2021-08-06 | 243.14 |
| 2021-08-05 | 245.06 |
| 2021-08-04 | 245.06 |
| 2021-08-03 | 250.34 |
| 2021-08-02 | 249.38 |
| 2021-07-30 | 246.98 |
| 2021-07-29 | 250.34 |
| 2021-07-28 | 246.02 |
| 2021-07-27 | 246.98 |
| 2021-07-26 | 257.06 |
| 2021-07-23 | 274.81 |
| 2021-07-22 | 279.61 |
| 2021-07-21 | 279.13 |
| 2021-07-20 | 278.17 |
| 2021-07-19 | 282.49 |
| 2021-07-16 | 290.17 |
| 2021-07-15 | 287.29 |
| 2021-07-14 | 285.37 |
| 2021-07-13 | 286.81 |
| 2021-07-12 | 286.33 |
| 2021-07-09 | 283.45 |
| 2021-07-08 | 288.25 |
| 2021-07-07 | 292.57 |
| 2021-07-06 | 292.57 |
| 2021-07-05 | 290.65 |
| 2021-07-02 | 291.13 |
| 2021-06-30 | 292.57 |
| 2021-06-29 | 293.05 |
| 2021-06-28 | 291.13 |
| 2021-06-25 | 296.89 |
| 2021-06-24 | 298.33 |
| 2021-06-23 | 295.93 |
| 2021-06-22 | 294.49 |
| 2021-06-21 | 296.41 |
| 2021-06-18 | 304.09 |
| 2021-06-17 | 318.49 |
| 2021-06-16 | 316.09 |
| 2021-06-15 | 331.92 |
| 2021-06-11 | 354.48 |
| 2021-06-10 | 342.96 |
| 2021-06-09 | 353.52 |
| 2021-06-08 | 358.32 |
| 2021-06-07 | 360.72 |
| 2021-06-04 | 355.92 |
| 2021-06-03 | 357.60 |
| 2021-06-02 | 357.60 |
| 2021-06-01 | 345.98 |
| 2021-05-31 | 348.31 |
| 2021-05-28 | 345.98 |
| 2021-05-27 | 348.31 |
| 2021-05-26 | 343.66 |
| 2021-05-25 | 334.37 |
| 2021-05-24 | 332.05 |
| 2021-05-21 | 332.05 |
| 2021-05-20 | 334.37 |
| 2021-05-18 | 329.72 |
| 2021-05-17 | 320.43 |
| 2021-05-14 | 315.79 |
| 2021-05-13 | 315.79 |
| 2021-05-12 | 325.08 |
| 2021-05-11 | 334.37 |
| 2021-05-10 | 332.05 |
| 2021-05-07 | 334.37 |
| 2021-05-06 | 327.40 |
| 2021-05-05 | 329.72 |
| 2021-05-04 | 322.76 |
| 2021-05-03 | 320.43 |
| 2021-04-30 | 318.11 |
| 2021-04-29 | 322.76 |
| 2021-04-28 | 322.76 |
| 2021-04-27 | 325.08 |
| 2021-04-26 | 320.43 |
| 2021-04-23 | 327.40 |
| 2021-04-22 | 332.05 |
| 2021-04-21 | 334.37 |
| 2021-04-20 | 334.37 |
| 2021-04-19 | 339.02 |
| 2021-04-16 | 325.08 |
| 2021-04-15 | 318.11 |
| 2021-04-14 | 313.46 |
| 2021-04-13 | 308.82 |
| 2021-04-12 | 311.14 |
| 2021-04-09 | 313.46 |
| 2021-04-08 | 318.11 |
| 2021-04-07 | 320.43 |
| 2021-04-01 | 311.14 |
| 2021-03-31 | 308.82 |
| 2021-03-30 | 313.46 |
| 2021-03-29 | 313.46 |
| 2021-03-26 | 304.17 |
| 2021-03-25 | 301.85 |
| 2021-03-24 | 301.85 |
| 2021-03-23 | 308.82 |
| 2021-03-22 | 308.82 |
| 2021-03-19 | 308.82 |
| 2021-03-18 | 311.14 |
| 2021-03-17 | 315.79 |
| 2021-03-16 | 306.50 |
| 2021-03-15 | 297.21 |
| 2021-03-12 | 280.95 |
| 2021-03-11 | 278.62 |
| 2021-03-10 | 280.95 |
| 2021-03-09 | 276.30 |
| 2021-03-08 | 278.62 |
| 2021-03-05 | 285.59 |
| 2021-03-04 | 292.56 |
| 2021-03-03 | 299.53 |
| 2021-03-02 | 301.85 |
| 2021-03-01 | 304.17 |
| 2021-02-26 | 299.53 |
| 2021-02-25 | 306.50 |
| 2021-02-24 | 287.91 |
| 2021-02-23 | 292.56 |
| 2021-02-22 | 278.62 |
| 2021-02-19 | 273.98 |
| 2021-02-18 | 273.98 |
| 2021-02-17 | 273.98 |
| 2021-02-16 | 276.30 |
| 2021-02-11 | 273.98 |
| 2021-02-10 | 264.69 |
| 2021-02-09 | 260.04 |
| 2021-02-08 | 257.72 |
| 2021-02-05 | 257.72 |
| 2021-02-04 | 257.72 |
| 2021-02-03 | 255.39 |
| 2021-02-02 | 257.72 |
| 2021-02-01 | 253.07 |
| 2021-01-29 | 253.07 |
| 2021-01-28 | 250.75 |
| 2021-01-27 | 255.39 |
| 2021-01-26 | 253.07 |
| 2021-01-25 | 255.39 |
| 2021-01-22 | 262.36 |
| 2021-01-21 | 273.98 |
| 2021-01-20 | 280.95 |
| 2021-01-19 | 280.95 |
| 2021-01-18 | 269.33 |
| 2021-01-15 | 262.36 |
| 2021-01-14 | 264.69 |
| 2021-01-13 | 267.01 |
| 2021-01-12 | 264.69 |
| 2021-01-11 | 262.36 |
| 2021-01-08 | 260.04 |
| 2021-01-07 | 257.72 |
| 2021-01-06 | 260.04 |
| 2021-01-05 | 255.39 |
| 2021-01-04 | 253.07 |
| 2020-12-31 | 262.36 |
| 2020-12-30 | 253.07 |
| 2020-12-29 | 253.07 |
| 2020-12-28 | 243.78 |
| 2020-12-24 | 250.75 |
| 2020-12-23 | 253.07 |
| 2020-12-22 | 250.75 |
| 2020-12-21 | 255.39 |
| 2020-12-18 | 257.72 |
| 2020-12-17 | 262.36 |
| 2020-12-16 | 260.04 |
| 2020-12-15 | 260.04 |
| 2020-12-14 | 264.69 |
| 2020-12-11 | 262.36 |
| 2020-12-10 | 262.36 |
| 2020-12-09 | 267.01 |
| 2020-12-08 | 269.33 |
| 2020-12-07 | 276.30 |
| 2020-12-04 | 278.62 |
| 2020-12-03 | 278.62 |
| 2020-12-02 | 285.59 |
| 2020-12-01 | 283.27 |
| 2020-11-30 | 273.98 |
| 2020-11-27 | 278.62 |
| 2020-11-26 | 264.69 |
| 2020-11-25 | 264.69 |
| 2020-11-24 | 267.01 |
| 2020-11-23 | 260.04 |
| 2020-11-20 | 262.36 |
| 2020-11-19 | 264.69 |
| 2020-11-18 | 267.01 |
| 2020-11-17 | 267.01 |
| 2020-11-16 | 267.01 |
| 2020-11-13 | 269.33 |
| 2020-11-12 | 269.33 |
| 2020-11-11 | 273.98 |
| 2020-11-10 | 278.62 |
| 2020-11-09 | 269.33 |
| 2020-11-06 | 273.98 |
| 2020-11-05 | 262.36 |
| 2020-11-04 | 253.07 |
| 2020-11-03 | 248.43 |
| 2020-11-02 | 250.75 |
| 2020-10-30 | 248.43 |
| 2020-10-29 | 248.43 |
| 2020-10-28 | 250.75 |
| 2020-10-27 | 257.72 |
| 2020-10-23 | 255.39 |
| 2020-10-22 | 257.72 |
| 2020-10-21 | 250.75 |
| 2020-10-20 | 253.07 |
| 2020-10-19 | 257.72 |
| 2020-10-16 | 260.04 |
| 2020-10-15 | 265.38 |
| 2020-10-14 | 265.38 |
| 2020-10-12 | 265.38 |
| 2020-10-09 | 254.17 |
| 2020-10-08 | 258.66 |
| 2020-10-07 | 256.42 |
| 2020-10-06 | 249.69 |
| 2020-10-05 | 242.97 |
| 2020-09-30 | 238.48 |
| 2020-09-29 | 229.52 |
| 2020-09-28 | 229.52 |
| 2020-09-25 | 222.79 |
| 2020-09-24 | 227.27 |
| 2020-09-23 | 229.52 |
| 2020-09-22 | 231.76 |
| 2020-09-21 | 231.76 |
| 2020-09-18 | 238.48 |
| 2020-09-17 | 234.00 |
| 2020-09-16 | 236.24 |
| 2020-09-15 | 234.00 |
| 2020-09-14 | 234.00 |
| 2020-09-11 | 234.00 |
| 2020-09-10 | 231.76 |
| 2020-09-09 | 229.52 |
| 2020-09-08 | 227.27 |
| 2020-09-07 | 231.76 |
| 2020-09-04 | 231.76 |
| 2020-09-03 | 234.00 |
| 2020-09-02 | 231.76 |
| 2020-09-01 | 236.24 |
| 2020-08-31 | 231.76 |
| 2020-08-28 | 242.97 |
| 2020-08-27 | 242.97 |
| 2020-08-26 | 247.45 |
| 2020-08-25 | 247.45 |
| 2020-08-24 | 240.72 |
| 2020-08-21 | 238.48 |
| 2020-08-20 | 236.24 |
| 2020-08-19 | 229.52 |
| 2020-08-18 | 234.00 |
| 2020-08-17 | 231.76 |
| 2020-08-14 | 225.03 |
| 2020-08-13 | 218.31 |
| 2020-08-12 | 218.31 |
| 2020-08-11 | 220.55 |
| 2020-08-10 | 218.31 |
| 2020-08-07 | 218.31 |
| 2020-08-06 | 218.31 |
| 2020-08-05 | 218.31 |
| 2020-08-04 | 225.03 |
| 2020-08-03 | 220.55 |
| 2020-07-31 | 218.31 |
| 2020-07-30 | 213.83 |
| 2020-07-29 | 216.07 |
| 2020-07-28 | 213.83 |
| 2020-07-27 | 218.31 |
| 2020-07-24 | 227.27 |
| 2020-07-23 | 234.00 |
| 2020-07-22 | 227.27 |
| 2020-07-21 | 234.00 |
| 2020-07-20 | 240.72 |
| 2020-07-17 | 231.76 |
| 2020-07-16 | 231.76 |
| 2020-07-15 | 229.52 |
| 2020-07-14 | 231.76 |
| 2020-07-13 | 236.24 |
| 2020-07-10 | 240.72 |
| 2020-07-09 | 245.21 |
| 2020-07-08 | 242.97 |
| 2020-07-07 | 236.24 |
| 2020-07-06 | 251.93 |
| 2020-07-03 | 236.24 |
| 2020-07-02 | 225.03 |
| 2020-06-30 | 209.34 |
| 2020-06-29 | 211.58 |
| 2020-06-26 | 216.07 |
| 2020-06-24 | 216.07 |
| 2020-06-23 | 218.31 |
| 2020-06-22 | 222.79 |
| 2020-06-19 | 220.55 |
| 2020-06-18 | 218.31 |
| 2020-06-17 | 218.31 |
| 2020-06-16 | 218.31 |
| 2020-06-15 | 213.83 |
| 2020-06-12 | 216.07 |
| 2020-06-11 | 220.55 |
| 2020-06-10 | 225.03 |
| 2020-06-09 | 227.27 |
| 2020-06-08 | 227.27 |
| 2020-06-05 | 222.79 |
| 2020-06-04 | 216.07 |
| 2020-06-03 | 218.31 |
| 2020-06-02 | 216.07 |
| 2020-06-01 | 216.29 |
| 2020-05-29 | 201.13 |
| 2020-05-28 | 198.96 |
| 2020-05-27 | 201.13 |
| 2020-05-26 | 201.13 |
| 2020-05-25 | 198.96 |
| 2020-05-22 | 196.79 |
| 2020-05-21 | 207.63 |
| 2020-05-20 | 207.63 |
| 2020-05-19 | 214.12 |
| 2020-05-18 | 209.79 |
| 2020-05-15 | 207.63 |
| 2020-05-14 | 209.79 |
| 2020-05-13 | 211.96 |
| 2020-05-12 | 214.12 |
| 2020-05-11 | 218.46 |
| 2020-05-08 | 214.12 |
| 2020-05-07 | 205.46 |
| 2020-05-06 | 211.96 |
| 2020-05-05 | 211.96 |
| 2020-05-04 | 207.63 |
| 2020-04-29 | 218.46 |
| 2020-04-28 | 211.96 |
| 2020-04-27 | 211.96 |
| 2020-04-24 | 207.63 |
| 2020-04-23 | 211.96 |
| 2020-04-22 | 218.46 |
| 2020-04-21 | 209.79 |
| 2020-04-20 | 211.96 |
| 2020-04-17 | 216.29 |
| 2020-04-16 | 207.63 |
| 2020-04-15 | 216.29 |
| 2020-04-14 | 220.62 |
| 2020-04-09 | 220.62 |
| 2020-04-08 | 211.96 |
| 2020-04-07 | 214.12 |
| 2020-04-06 | 211.96 |
| 2020-04-03 | 207.63 |
| 2020-04-02 | 205.46 |
| 2020-04-01 | 198.96 |
| 2020-03-31 | 203.29 |
| 2020-03-30 | 203.29 |
| 2020-03-27 | 211.96 |
| 2020-03-26 | 205.46 |
| 2020-03-25 | 205.46 |
| 2020-03-24 | 192.46 |
| 2020-03-23 | 172.96 |
| 2020-03-20 | 190.29 |
| 2020-03-19 | 175.13 |
| 2020-03-18 | 185.96 |
| 2020-03-17 | 198.96 |
| 2020-03-16 | 216.29 |
| 2020-03-13 | 231.46 |
| 2020-03-12 | 242.29 |
| 2020-03-11 | 250.95 |
| 2020-03-10 | 233.62 |
| 2020-03-09 | 235.79 |
| 2020-03-06 | 248.79 |
| 2020-03-05 | 257.45 |
| 2020-03-04 | 250.95 |
| 2020-03-03 | 248.79 |
| 2020-03-02 | 248.79 |
| 2020-02-28 | 244.45 |
| 2020-02-27 | 255.29 |
| 2020-02-26 | 253.12 |
| 2020-02-25 | 250.95 |
| 2020-02-24 | 253.12 |
| 2020-02-21 | 257.45 |
| 2020-02-20 | 266.12 |
| 2020-02-19 | 266.12 |
| 2020-02-18 | 263.95 |
| 2020-02-17 | 263.95 |
| 2020-02-14 | 270.45 |
| 2020-02-13 | 261.78 |
| 2020-02-12 | 259.62 |
| 2020-02-11 | 259.62 |
| 2020-02-10 | 255.29 |
| 2020-02-07 | 259.62 |
| 2020-02-06 | 259.62 |
| 2020-02-05 | 246.62 |
| 2020-02-04 | 246.62 |
| 2020-02-03 | 237.95 |
| 2020-01-31 | 240.12 |
| 2020-01-30 | 242.29 |
| 2020-01-29 | 253.12 |
| 2020-01-24 | 266.12 |
| 2020-01-23 | 266.12 |
| 2020-01-22 | 272.62 |
| 2020-01-21 | 272.62 |
| 2020-01-20 | 279.12 |
| 2020-01-17 | 283.45 |
| 2020-01-16 | 283.45 |
| 2020-01-15 | 283.45 |
| 2020-01-14 | 283.45 |
| 2020-01-13 | 283.45 |
| 2020-01-10 | 283.45 |
| 2020-01-09 | 283.45 |
| 2020-01-08 | 279.12 |
| 2020-01-07 | 285.61 |
| 2020-01-06 | 287.78 |
| 2020-01-03 | 294.28 |
| 2020-01-02 | 296.45 |
| 2019-12-31 | 289.95 |
| 2019-12-30 | 287.78 |
| 2019-12-27 | 283.45 |
| 2019-12-24 | 279.12 |
| 2019-12-23 | 279.12 |
| 2019-12-20 | 276.95 |
| 2019-12-19 | 279.12 |
| 2019-12-18 | 279.12 |
| 2019-12-17 | 283.45 |
| 2019-12-16 | 279.12 |
| 2019-12-13 | 272.62 |
| 2019-12-12 | 270.45 |
| 2019-12-11 | 270.45 |
| 2019-12-10 | 266.12 |
| 2019-12-09 | 266.12 |
| 2019-12-06 | 263.95 |
| 2019-12-05 | 257.45 |
| 2019-12-04 | 255.29 |
| 2019-12-03 | 259.62 |
| 2019-12-02 | 263.95 |
| 2019-11-29 | 261.78 |
| 2019-11-28 | 266.12 |
| 2019-11-27 | 268.28 |
| 2019-11-26 | 268.28 |
| 2019-11-25 | 263.95 |
| 2019-11-22 | 257.45 |
| 2019-11-21 | 257.45 |
| 2019-11-20 | 263.95 |
| 2019-11-19 | 263.95 |
| 2019-11-18 | 261.78 |
| 2019-11-15 | 255.29 |
| 2019-11-14 | 259.62 |
| 2019-11-13 | 266.12 |
| 2019-11-12 | 272.62 |
| 2019-11-11 | 270.45 |
| 2019-11-08 | 281.28 |
| 2019-11-07 | 285.61 |
| 2019-11-06 | 285.61 |
| 2019-11-05 | 281.28 |
| 2019-11-04 | 279.12 |
| 2019-11-01 | 276.95 |
| 2019-10-31 | 274.78 |
| 2019-10-30 | 274.78 |
| 2019-10-29 | 272.62 |
| 2019-10-28 | 272.62 |
| 2019-10-25 | 276.95 |
| 2019-10-24 | 279.12 |
| 2019-10-23 | 274.78 |
| 2019-10-22 | 279.12 |
| 2019-10-21 | 276.95 |
| 2019-10-18 | 276.95 |
| 2019-10-17 | 270.45 |
| 2019-10-16 | 274.78 |
| 2019-10-15 | 267.63 |
| 2019-10-14 | 271.84 |
| 2019-10-11 | 267.63 |
| 2019-10-10 | 261.33 |
| 2019-10-09 | 263.43 |
| 2019-10-08 | 261.33 |
| 2019-10-04 | 261.33 |
| 2019-10-03 | 263.43 |
| 2019-10-02 | 261.33 |
| 2019-09-30 | 257.13 |
| 2019-09-27 | 252.93 |
| 2019-09-26 | 257.13 |
| 2019-09-25 | 261.33 |
| 2019-09-24 | 263.43 |
| 2019-09-23 | 271.84 |
| 2019-09-20 | 276.04 |
| 2019-09-19 | 276.04 |
| 2019-09-18 | 278.14 |
| 2019-09-17 | 271.84 |
| 2019-09-16 | 276.04 |
| 2019-09-13 | 276.04 |
| 2019-09-12 | 273.94 |
| 2019-09-11 | 265.53 |
| 2019-09-10 | 263.43 |
| 2019-09-09 | 263.43 |
| 2019-09-06 | 263.43 |
| 2019-09-05 | 263.43 |
| 2019-09-04 | 261.33 |
| 2019-09-03 | 252.93 |
| 2019-09-02 | 255.03 |
| 2019-08-30 | 255.03 |
| 2019-08-29 | 255.03 |
| 2019-08-28 | 263.43 |
| 2019-08-27 | 267.63 |
| 2019-08-26 | 263.43 |
| 2019-08-23 | 273.94 |
| 2019-08-22 | 276.04 |
| 2019-08-21 | 276.04 |
| 2019-08-20 | 263.43 |
| 2019-08-19 | 271.84 |
| 2019-08-16 | 269.73 |
| 2019-08-15 | 282.34 |
| 2019-08-14 | 261.33 |
| 2019-08-13 | 227.72 |
| 2019-08-12 | 244.53 |
| 2019-08-09 | 246.63 |
| 2019-08-08 | 252.93 |
| 2019-08-07 | 250.83 |
| 2019-08-06 | 248.73 |
| 2019-08-05 | 252.93 |
| 2019-08-02 | 269.73 |
| 2019-08-01 | 276.04 |
| 2019-07-31 | 273.94 |
| 2019-07-30 | 273.94 |
| 2019-07-29 | 276.04 |
| 2019-07-26 | 280.24 |
| 2019-07-25 | 284.44 |
| 2019-07-24 | 280.24 |
| 2019-07-23 | 280.24 |
| 2019-07-22 | 284.44 |
| 2019-07-19 | 297.04 |
| 2019-07-18 | 292.84 |
| 2019-07-17 | 294.94 |
| 2019-07-16 | 297.04 |
| 2019-07-15 | 299.15 |
| 2019-07-12 | 294.94 |
| 2019-07-11 | 301.25 |
| 2019-07-10 | 292.84 |
| 2019-07-09 | 292.84 |
| 2019-07-08 | 288.64 |
| 2019-07-05 | 294.94 |
| 2019-07-04 | 290.74 |
| 2019-07-03 | 288.64 |
| 2019-07-02 | 286.54 |
| 2019-06-28 | 271.84 |
| 2019-06-27 | 269.73 |
| 2019-06-26 | 263.43 |
| 2019-06-25 | 263.43 |
| 2019-06-24 | 267.63 |
| 2019-06-21 | 267.63 |
| 2019-06-20 | 265.53 |
| 2019-06-19 | 261.33 |
| 2019-06-18 | 259.23 |
| 2019-06-17 | 257.13 |
| 2019-06-14 | 259.23 |
| 2019-06-13 | 265.53 |
| 2019-06-12 | 261.33 |
| 2019-06-11 | 273.94 |
| 2019-06-10 | 269.73 |
| 2019-06-06 | 263.43 |
| 2019-06-05 | 261.33 |
| 2019-06-04 | 257.13 |
| 2019-06-03 | 265.53 |
| 2019-05-31 | 263.22 |
| 2019-05-30 | 263.22 |
| 2019-05-29 | 261.18 |
| 2019-05-28 | 263.22 |
| 2019-05-27 | 250.98 |
| 2019-05-24 | 250.98 |
| 2019-05-23 | 248.94 |
| 2019-05-22 | 255.06 |
| 2019-05-21 | 250.98 |
| 2019-05-20 | 250.98 |
| 2019-05-17 | 259.14 |
| 2019-05-16 | 261.18 |
| 2019-05-15 | 257.10 |
| 2019-05-14 | 253.02 |
| 2019-05-10 | 261.18 |
| 2019-05-09 | 255.06 |
| 2019-05-08 | 263.22 |
| 2019-05-07 | 267.30 |
| 2019-05-06 | 265.26 |
| 2019-05-03 | 275.47 |
| 2019-05-02 | 271.38 |
| 2019-04-30 | 271.38 |
| 2019-04-29 | 275.47 |
| 2019-04-26 | 273.43 |
| 2019-04-25 | 275.47 |
| 2019-04-24 | 279.55 |
| 2019-04-23 | 281.59 |
| 2019-04-18 | 287.71 |
| 2019-04-17 | 291.79 |
| 2019-04-16 | 295.87 |
| 2019-04-15 | 297.91 |
| 2019-04-12 | 289.75 |
| 2019-04-11 | 285.67 |
| 2019-04-10 | 291.79 |
| 2019-04-09 | 291.79 |
| 2019-04-08 | 289.75 |
| 2019-04-04 | 291.79 |
| 2019-04-03 | 295.87 |
| 2019-04-02 | 293.83 |
| 2019-04-01 | 289.75 |
| 2019-03-29 | 285.67 |
| 2019-03-28 | 279.55 |
| 2019-03-27 | 287.71 |
| 2019-03-26 | 273.43 |
| 2019-03-25 | 267.30 |
| 2019-03-22 | 263.22 |
| 2019-03-21 | 271.38 |
| 2019-03-20 | 277.51 |
| 2019-03-19 | 273.43 |
| 2019-03-18 | 271.38 |
| 2019-03-15 | 261.18 |
| 2019-03-14 | 273.43 |
| 2019-03-13 | 269.34 |
| 2019-03-12 | 269.34 |
| 2019-03-11 | 265.26 |
| 2019-03-08 | 263.22 |
| 2019-03-07 | 265.26 |
| 2019-03-06 | 269.34 |
| 2019-03-05 | 271.38 |
| 2019-03-04 | 271.38 |
| 2019-03-01 | 267.30 |
| 2019-02-28 | 269.34 |
| 2019-02-27 | 234.65 |
| 2019-02-26 | 238.74 |
| 2019-02-25 | 234.65 |
| 2019-02-22 | 232.61 |
| 2019-02-21 | 228.53 |
| 2019-02-20 | 224.45 |
| 2019-02-19 | 222.41 |
| 2019-02-18 | 216.29 |
| 2019-02-15 | 214.25 |
| 2019-02-14 | 220.37 |
| 2019-02-13 | 222.41 |
| 2019-02-12 | 222.41 |
| 2019-02-11 | 222.41 |
| 2019-02-08 | 222.41 |
| 2019-02-04 | 212.21 |
| 2019-02-01 | 212.21 |
| 2019-01-31 | 210.17 |
| 2019-01-30 | 208.13 |
| 2019-01-29 | 208.13 |
| 2019-01-28 | 210.17 |
| 2019-01-25 | 218.33 |
| 2019-01-24 | 220.37 |
| 2019-01-23 | 218.33 |
| 2019-01-22 | 218.33 |
| 2019-01-21 | 212.21 |
| 2019-01-18 | 208.13 |
| 2019-01-17 | 208.13 |
| 2019-01-16 | 206.09 |
| 2019-01-15 | 202.01 |
| 2019-01-14 | 197.92 |
| 2019-01-11 | 197.92 |
| 2019-01-10 | 195.88 |
| 2019-01-09 | 195.88 |
| 2019-01-08 | 195.88 |
| 2019-01-07 | 193.84 |
| 2019-01-04 | 189.76 |
| 2019-01-03 | 187.72 |
| 2019-01-02 | 187.72 |
| 2018-12-31 | 193.84 |
| 2018-12-28 | 185.68 |
| 2018-12-27 | 183.64 |
| 2018-12-24 | 181.60 |
| 2018-12-21 | 185.68 |
| 2018-12-20 | 187.72 |
| 2018-12-19 | 185.68 |
| 2018-12-18 | 187.72 |
| 2018-12-17 | 189.76 |
| 2018-12-14 | 193.84 |
| 2018-12-13 | 191.80 |
| 2018-12-12 | 185.68 |
| 2018-12-11 | 183.64 |
| 2018-12-10 | 183.64 |
| 2018-12-07 | 187.72 |
| 2018-12-06 | 185.68 |
| 2018-12-05 | 195.88 |
| 2018-12-04 | 197.92 |
| 2018-12-03 | 197.92 |
| 2018-11-30 | 195.88 |
| 2018-11-29 | 193.84 |
| 2018-11-28 | 195.88 |
| 2018-11-27 | 189.76 |
| 2018-11-26 | 185.68 |
| 2018-11-23 | 181.60 |
| 2018-11-22 | 185.68 |
| 2018-11-21 | 185.68 |
| 2018-11-20 | 181.60 |
| 2018-11-19 | 185.68 |
| 2018-11-16 | 179.56 |
| 2018-11-15 | 177.52 |
| 2018-11-14 | 175.48 |
| 2018-11-13 | 173.44 |
| 2018-11-12 | 173.44 |
| 2018-11-09 | 169.36 |
| 2018-11-08 | 177.52 |
| 2018-11-07 | 177.52 |
| 2018-11-06 | 171.40 |
| 2018-11-05 | 171.40 |
| 2018-11-02 | 173.44 |
| 2018-11-01 | 165.27 |
| 2018-10-31 | 153.03 |
| 2018-10-30 | 146.91 |
| 2018-10-29 | 148.95 |
| 2018-10-26 | 153.03 |
| 2018-10-25 | 148.95 |
| 2018-10-24 | 146.91 |
| 2018-10-23 | 144.87 |
| 2018-10-22 | 157.11 |
| 2018-10-19 | 144.87 |
| 2018-10-18 | 144.87 |
| 2018-10-16 | 144.46 |
| 2018-10-15 | 144.46 |
| 2018-10-12 | 150.38 |
| 2018-10-11 | 142.49 |
| 2018-10-10 | 152.35 |
| 2018-10-09 | 154.32 |
| 2018-10-08 | 156.29 |
| 2018-10-05 | 164.18 |
| 2018-10-04 | 168.12 |
| 2018-10-03 | 172.06 |
| 2018-10-02 | 172.06 |
| 2018-09-28 | 176.00 |
| 2018-09-27 | 179.95 |
| 2018-09-26 | 177.98 |
| 2018-09-24 | 176.00 |
| 2018-09-21 | 185.86 |
| 2018-09-20 | 177.98 |
| 2018-09-19 | 177.98 |
| 2018-09-18 | 172.06 |
| 2018-09-17 | 168.12 |
| 2018-09-14 | 172.06 |
| 2018-09-13 | 172.06 |
| 2018-09-12 | 164.18 |
| 2018-09-11 | 170.09 |
| 2018-09-10 | 170.09 |
| 2018-09-07 | 174.03 |
| 2018-09-06 | 172.06 |
| 2018-09-05 | 172.06 |
| 2018-09-04 | 177.98 |
| 2018-09-03 | 176.00 |
| 2018-08-31 | 179.95 |
| 2018-08-30 | 179.95 |
| 2018-08-29 | 181.92 |
| 2018-08-28 | 181.92 |
| 2018-08-27 | 181.92 |
| 2018-08-24 | 176.00 |
| 2018-08-23 | 179.95 |
| 2018-08-22 | 181.92 |
| 2018-08-21 | 183.89 |
| 2018-08-20 | 177.98 |
| 2018-08-17 | 174.03 |
| 2018-08-16 | 176.00 |
| 2018-08-15 | 174.03 |
| 2018-08-14 | 183.89 |
| 2018-08-13 | 183.89 |
| 2018-08-10 | 191.78 |
| 2018-08-09 | 185.86 |
| 2018-08-08 | 185.86 |
| 2018-08-07 | 183.89 |
| 2018-08-06 | 176.00 |
| 2018-08-03 | 177.98 |
| 2018-08-02 | 181.92 |
| 2018-08-01 | 185.86 |
| 2018-07-31 | 193.75 |
| 2018-07-30 | 197.69 |
| 2018-07-27 | 197.69 |
| 2018-07-26 | 191.78 |
| 2018-07-25 | 197.69 |
| 2018-07-24 | 189.80 |
| 2018-07-23 | 183.89 |
| 2018-07-20 | 179.95 |
| 2018-07-19 | 177.98 |
| 2018-07-18 | 183.89 |
| 2018-07-17 | 181.92 |
| 2018-07-16 | 187.83 |
| 2018-07-13 | 189.80 |
| 2018-07-12 | 193.75 |
| 2018-07-11 | 191.78 |
| 2018-07-10 | 189.80 |
| 2018-07-09 | 187.83 |
| 2018-07-06 | 179.95 |
| 2018-07-05 | 181.92 |
| 2018-07-04 | 177.98 |
| 2018-07-03 | 183.89 |
| 2018-06-29 | 195.72 |
| 2018-06-28 | 179.95 |
| 2018-06-27 | 177.98 |
| 2018-06-26 | 189.80 |
| 2018-06-25 | 199.66 |
| 2018-06-22 | 211.49 |
| 2018-06-21 | 211.49 |
| 2018-06-20 | 213.46 |
| 2018-06-19 | 211.49 |
| 2018-06-15 | 227.26 |
| 2018-06-14 | 225.29 |
| 2018-06-13 | 229.23 |
| 2018-06-12 | 233.18 |
| 2018-06-11 | 233.18 |
| 2018-06-08 | 235.15 |
| 2018-06-07 | 239.09 |
| 2018-06-06 | 246.98 |
| 2018-06-05 | 250.92 |
| 2018-06-04 | 245.01 |
| 2018-06-01 | 229.23 |
| 2018-05-31 | 238.70 |
| 2018-05-30 | 236.78 |
| 2018-05-29 | 240.61 |
| 2018-05-28 | 252.09 |
| 2018-05-25 | 252.09 |
| 2018-05-24 | 246.35 |
| 2018-05-23 | 246.35 |
| 2018-05-21 | 252.09 |
| 2018-05-18 | 252.09 |
| 2018-05-17 | 240.61 |
| 2018-05-16 | 246.35 |
| 2018-05-15 | 246.35 |
| 2018-05-14 | 244.44 |
| 2018-05-11 | 238.70 |
| 2018-05-10 | 242.52 |
| 2018-05-09 | 236.78 |
| 2018-05-08 | 234.87 |
| 2018-05-07 | 234.87 |
| 2018-05-04 | 231.04 |
| 2018-05-03 | 232.96 |
| 2018-05-02 | 240.61 |
| 2018-04-30 | 240.61 |
| 2018-04-27 | 240.61 |
| 2018-04-26 | 232.96 |
| 2018-04-25 | 238.70 |
| 2018-04-24 | 244.44 |
| 2018-04-23 | 232.96 |
| 2018-04-20 | 240.61 |
| 2018-04-19 | 250.18 |
| 2018-04-18 | 238.70 |
| 2018-04-17 | 242.52 |
| 2018-04-16 | 250.18 |
| 2018-04-13 | 263.57 |
| 2018-04-12 | 259.75 |
| 2018-04-11 | 263.57 |
| 2018-04-10 | 265.49 |
| 2018-04-09 | 255.92 |
| 2018-04-06 | 252.09 |
| 2018-04-04 | 246.35 |
| 2018-04-03 | 254.01 |
| 2018-03-29 | 254.01 |
| 2018-03-28 | 244.44 |
| 2018-03-27 | 255.92 |
| 2018-03-26 | 252.09 |
| 2018-03-23 | 240.61 |
| 2018-03-22 | 252.09 |
| 2018-03-21 | 248.26 |
| 2018-03-20 | 261.66 |
| 2018-03-19 | 259.75 |
| 2018-03-16 | 265.49 |
| 2018-03-15 | 269.31 |
| 2018-03-14 | 263.57 |
| 2018-03-13 | 255.92 |
| 2018-03-12 | 238.70 |
| 2018-03-09 | 234.87 |
| 2018-03-08 | 227.22 |
| 2018-03-07 | 227.22 |
| 2018-03-06 | 227.22 |
| 2018-03-05 | 221.47 |
| 2018-03-02 | 221.47 |
| 2018-03-01 | 217.65 |
| 2018-02-28 | 196.60 |
| 2018-02-27 | 202.34 |
| 2018-02-26 | 206.17 |
| 2018-02-23 | 208.08 |
| 2018-02-22 | 204.25 |
| 2018-02-21 | 206.17 |
| 2018-02-20 | 204.25 |
| 2018-02-15 | 204.25 |
| 2018-02-14 | 200.43 |
| 2018-02-13 | 192.77 |
| 2018-02-12 | 181.29 |
| 2018-02-09 | 179.38 |
| 2018-02-08 | 190.86 |
| 2018-02-07 | 187.03 |
| 2018-02-06 | 196.60 |
| 2018-02-05 | 219.56 |
| 2018-02-02 | 225.30 |
| 2018-02-01 | 225.30 |
| 2018-01-31 | 221.47 |
| 2018-01-30 | 217.65 |
| 2018-01-29 | 227.22 |
| 2018-01-26 | 227.22 |
| 2018-01-25 | 221.47 |
| 2018-01-24 | 225.30 |
| 2018-01-23 | 227.22 |
| 2018-01-22 | 219.56 |
| 2018-01-19 | 204.25 |
| 2018-01-18 | 196.60 |
| 2018-01-17 | 194.69 |
| 2018-01-16 | 198.51 |
| 2018-01-15 | 192.77 |
| 2018-01-12 | 202.34 |
| 2018-01-11 | 204.25 |
| 2018-01-10 | 206.17 |
| 2018-01-09 | 200.43 |
| 2018-01-08 | 206.17 |
| 2018-01-05 | 196.60 |
| 2018-01-04 | 188.94 |
| 2018-01-03 | 190.86 |
| 2018-01-02 | 192.77 |
| 2017-12-29 | 179.38 |
| 2017-12-28 | 181.29 |
| 2017-12-27 | 177.46 |
| 2017-12-22 | 173.64 |
| 2017-12-21 | 171.72 |
| 2017-12-20 | 167.90 |
| 2017-12-19 | 169.81 |
| 2017-12-18 | 167.90 |
| 2017-12-15 | 167.90 |
| 2017-12-14 | 175.55 |
| 2017-12-13 | 171.72 |
| 2017-12-12 | 171.72 |
| 2017-12-11 | 167.90 |
| 2017-12-08 | 165.98 |
| 2017-12-07 | 158.33 |
| 2017-12-06 | 160.24 |
| 2017-12-05 | 171.72 |
| 2017-12-04 | 171.72 |
| 2017-12-01 | 171.72 |
| 2017-11-30 | 169.81 |
| 2017-11-29 | 173.64 |
| 2017-11-28 | 167.90 |
| 2017-11-27 | 171.72 |
| 2017-11-24 | 175.55 |
| 2017-11-23 | 175.55 |
| 2017-11-22 | 181.29 |
| 2017-11-21 | 179.38 |
| 2017-11-20 | 173.64 |
| 2017-11-17 | 179.38 |
| 2017-11-16 | 175.55 |
| 2017-11-15 | 173.64 |
| 2017-11-14 | 183.20 |
| 2017-11-13 | 185.12 |
| 2017-11-10 | 181.29 |
| 2017-11-09 | 183.20 |
| 2017-11-08 | 181.29 |
| 2017-11-07 | 183.20 |
| 2017-11-06 | 181.29 |
| 2017-11-03 | 187.03 |
| 2017-11-02 | 188.94 |
| 2017-11-01 | 188.94 |
| 2017-10-31 | 188.94 |
| 2017-10-30 | 187.03 |
| 2017-10-27 | 190.86 |
| 2017-10-26 | 192.77 |
| 2017-10-25 | 194.69 |
| 2017-10-24 | 190.86 |
| 2017-10-23 | 187.03 |
| 2017-10-20 | 187.03 |
| 2017-10-19 | 185.12 |
| 2017-10-18 | 192.77 |
| 2017-10-17 | 190.86 |
| 2017-10-16 | 196.60 |
| 2017-10-13 | 196.60 |
| 2017-10-12 | 200.43 |
| 2017-10-11 | 196.60 |
| 2017-10-10 | 198.46 |
| 2017-10-09 | 200.33 |
| 2017-10-06 | 205.93 |
| 2017-10-04 | 205.93 |
| 2017-10-03 | 202.20 |
| 2017-09-29 | 196.60 |
| 2017-09-28 | 191.00 |
| 2017-09-27 | 194.73 |
| 2017-09-26 | 189.14 |
| 2017-09-25 | 187.27 |
| 2017-09-22 | 213.39 |
| 2017-09-21 | 226.45 |
| 2017-09-20 | 220.85 |
| 2017-09-19 | 220.85 |
| 2017-09-18 | 224.58 |
| 2017-09-15 | 204.06 |
| 2017-09-14 | 185.41 |
| 2017-09-13 | 181.68 |
| 2017-09-12 | 185.41 |
| 2017-09-11 | 179.81 |
| 2017-09-08 | 176.08 |
| 2017-09-07 | 181.68 |
| 2017-09-06 | 168.62 |
| 2017-09-05 | 168.62 |
| 2017-09-04 | 163.02 |
| 2017-09-01 | 166.75 |
| 2017-08-31 | 168.62 |
| 2017-08-30 | 170.48 |
| 2017-08-29 | 163.02 |
| 2017-08-28 | 163.02 |
| 2017-08-25 | 164.89 |
| 2017-08-24 | 164.89 |
| 2017-08-22 | 163.02 |
| 2017-08-21 | 161.16 |
| 2017-08-18 | 155.56 |
| 2017-08-17 | 159.29 |
| 2017-08-16 | 157.43 |
| 2017-08-15 | 161.16 |
| 2017-08-14 | 155.56 |
| 2017-08-11 | 155.56 |
| 2017-08-10 | 163.02 |
| 2017-08-09 | 166.75 |
| 2017-08-08 | 168.62 |
| 2017-08-07 | 164.89 |
| 2017-08-04 | 166.75 |
| 2017-08-03 | 164.89 |
| 2017-08-02 | 170.48 |
| 2017-08-01 | 170.48 |
| 2017-07-31 | 174.21 |
| 2017-07-28 | 172.35 |
| 2017-07-27 | 177.94 |
| 2017-07-26 | 170.48 |
| 2017-07-25 | 170.48 |
| 2017-07-24 | 174.21 |
| 2017-07-21 | 172.35 |
| 2017-07-20 | 179.81 |
| 2017-07-19 | 168.62 |
| 2017-07-18 | 163.02 |
| 2017-07-17 | 166.75 |
| 2017-07-14 | 168.62 |
| 2017-07-13 | 155.56 |
| 2017-07-12 | 151.83 |
| 2017-07-11 | 151.83 |
| 2017-07-10 | 149.96 |
| 2017-07-07 | 153.69 |
| 2017-07-06 | 151.83 |
| 2017-07-05 | 149.96 |
| 2017-07-04 | 149.96 |
| 2017-07-03 | 155.56 |
| 2017-06-30 | 148.10 |
| 2017-06-29 | 146.23 |
| 2017-06-28 | 144.37 |
| 2017-06-27 | 146.23 |
| 2017-06-26 | 149.96 |
| 2017-06-23 | 148.10 |
| 2017-06-22 | 144.37 |
| 2017-06-21 | 146.23 |
| 2017-06-20 | 144.37 |
| 2017-06-19 | 144.37 |
| 2017-06-16 | 140.64 |
| 2017-06-15 | 140.64 |
| 2017-06-14 | 144.37 |
| 2017-06-13 | 146.23 |
| 2017-06-12 | 146.23 |
| 2017-06-09 | 147.73 |
| 2017-06-08 | 153.19 |
| 2017-06-07 | 149.55 |
| 2017-06-06 | 149.55 |
| 2017-06-05 | 149.55 |
| 2017-06-02 | 149.55 |
| 2017-06-01 | 147.73 |
| 2017-05-31 | 147.73 |
| 2017-05-29 | 155.01 |
| 2017-05-26 | 133.15 |
| 2017-05-25 | 134.97 |
| 2017-05-24 | 127.69 |
| 2017-05-23 | 122.22 |
| 2017-05-22 | 127.69 |
| 2017-05-19 | 125.87 |
| 2017-05-18 | 120.40 |
| 2017-05-17 | 122.22 |
| 2017-05-16 | 125.87 |
| 2017-05-15 | 125.87 |
| 2017-05-12 | 124.05 |
| 2017-05-11 | 124.05 |
| 2017-05-10 | 122.22 |
| 2017-05-09 | 124.05 |
| 2017-05-08 | 120.40 |
| 2017-05-05 | 122.22 |
| 2017-05-04 | 127.69 |
| 2017-05-02 | 138.62 |
| 2017-04-28 | 140.44 |
| 2017-04-27 | 140.44 |
| 2017-04-26 | 142.26 |
| 2017-04-25 | 144.08 |
| 2017-04-24 | 144.08 |
| 2017-04-21 | 144.08 |
| 2017-04-20 | 144.08 |
| 2017-04-19 | 144.08 |
| 2017-04-18 | 144.08 |
| 2017-04-13 | 156.83 |
| 2017-04-12 | 144.08 |
| 2017-04-11 | 138.62 |
| 2017-04-10 | 144.08 |
| 2017-04-07 | 142.26 |
| 2017-04-06 | 140.44 |
| 2017-04-05 | 142.26 |
| 2017-04-03 | 140.44 |
| 2017-03-31 | 140.44 |
| 2017-03-30 | 140.44 |
| 2017-03-29 | 144.08 |
| 2017-03-28 | 140.44 |
| 2017-03-27 | 140.44 |
| 2017-03-24 | 145.90 |
| 2017-03-23 | 149.55 |
| 2017-03-22 | 145.90 |
| 2017-03-21 | 147.73 |
| 2017-03-20 | 142.26 |
| 2017-03-17 | 144.08 |
| 2017-03-16 | 153.19 |
| 2017-03-15 | 151.37 |
| 2017-03-14 | 147.73 |
| 2017-03-13 | 149.55 |
| 2017-03-10 | 142.26 |
| 2017-03-09 | 136.80 |
| 2017-03-08 | 145.90 |
| 2017-03-07 | 131.33 |
| 2017-03-06 | 127.69 |
| 2017-03-03 | 125.87 |
| 2017-03-02 | 133.15 |
| 2017-03-01 | 129.51 |
| 2017-02-28 | 129.51 |
| 2017-02-27 | 127.69 |
| 2017-02-24 | 134.97 |
| 2017-02-23 | 134.97 |
| 2017-02-22 | 133.15 |
| 2017-02-21 | 124.05 |
| 2017-02-20 | 125.87 |
| 2017-02-17 | 125.87 |
| 2017-02-16 | 127.69 |
| 2017-02-15 | 125.87 |
| 2017-02-14 | 125.87 |
| 2017-02-13 | 125.87 |
| 2017-02-10 | 124.05 |
| 2017-02-09 | 122.22 |
| 2017-02-08 | 122.22 |
| 2017-02-07 | 113.12 |
| 2017-02-06 | 114.94 |
| 2017-02-03 | 113.12 |
| 2017-02-02 | 113.12 |
| 2017-02-01 | 109.47 |
| 2017-01-27 | 107.65 |
| 2017-01-26 | 107.65 |
| 2017-01-25 | 109.47 |
| 2017-01-24 | 111.30 |
| 2017-01-23 | 107.65 |
| 2017-01-20 | 104.01 |
| 2017-01-19 | 104.01 |
| 2017-01-18 | 105.83 |
| 2017-01-17 | 100.37 |
| 2017-01-16 | 96.72 |
| 2017-01-13 | 100.37 |
| 2017-01-12 | 100.37 |
| 2017-01-11 | 98.54 |
| 2017-01-10 | 96.72 |
| 2017-01-09 | 94.90 |
| 2017-01-06 | 98.54 |
| 2017-01-05 | 98.54 |
| 2017-01-04 | 94.90 |
| 2017-01-03 | 98.54 |
| 2016-12-30 | 93.08 |
| 2016-12-29 | 91.26 |
| 2016-12-28 | 93.08 |
| 2016-12-23 | 91.26 |
| 2016-12-22 | 91.26 |
| 2016-12-21 | 94.90 |
| 2016-12-20 | 94.90 |
| 2016-12-19 | 100.37 |
| 2016-12-16 | 104.01 |
| 2016-12-15 | 102.19 |
| 2016-12-14 | 104.01 |
| 2016-12-13 | 104.01 |
| 2016-12-12 | 102.19 |
| 2016-12-09 | 107.65 |
| 2016-12-08 | 107.65 |
| 2016-12-07 | 105.83 |
| 2016-12-06 | 104.01 |
| 2016-12-05 | 104.01 |
| 2016-12-02 | 109.47 |
| 2016-12-01 | 109.47 |
| 2016-11-30 | 109.47 |
| 2016-11-29 | 102.19 |
| 2016-11-28 | 102.19 |
| 2016-11-25 | 102.19 |
| 2016-11-24 | 102.19 |
| 2016-11-23 | 102.19 |
| 2016-11-22 | 102.19 |
| 2016-11-21 | 100.37 |
| 2016-11-18 | 100.37 |
| 2016-11-17 | 100.37 |
| 2016-11-16 | 98.54 |
| 2016-11-15 | 100.37 |
| 2016-11-14 | 98.54 |
| 2016-11-11 | 104.01 |
| 2016-11-10 | 105.83 |
| 2016-11-09 | 102.19 |
| 2016-11-08 | 105.83 |
| 2016-11-07 | 104.01 |
| 2016-11-04 | 105.83 |
| 2016-11-03 | 104.01 |
| 2016-11-02 | 105.83 |
| 2016-11-01 | 105.83 |
| 2016-10-31 | 107.65 |
| 2016-10-28 | 104.01 |
| 2016-10-27 | 105.83 |
| 2016-10-26 | 105.83 |
| 2016-10-25 | 105.83 |
| 2016-10-24 | 107.65 |
| 2016-10-20 | 113.12 |
| 2016-10-19 | 107.65 |
| 2016-10-18 | 111.30 |
| 2016-10-17 | 109.47 |
| 2016-10-14 | 109.47 |
| 2016-10-13 | 107.65 |
| 2016-10-12 | 110.75 |
| 2016-10-11 | 112.52 |
| 2016-10-07 | 116.06 |
| 2016-10-06 | 117.83 |
| 2016-10-05 | 117.83 |
| 2016-10-04 | 114.29 |
| 2016-10-03 | 112.52 |
| 2016-09-30 | 116.06 |
| 2016-09-29 | 116.06 |
| 2016-09-28 | 119.60 |
| 2016-09-27 | 121.37 |
| 2016-09-26 | 117.83 |
| 2016-09-23 | 123.15 |
| 2016-09-22 | 124.92 |
| 2016-09-21 | 123.15 |
| 2016-09-20 | 123.15 |
| 2016-09-19 | 121.37 |
| 2016-09-15 | 114.29 |
| 2016-09-14 | 112.52 |
| 2016-09-13 | 112.52 |
| 2016-09-12 | 116.06 |
| 2016-09-09 | 124.92 |
| 2016-09-08 | 119.60 |
| 2016-09-07 | 114.29 |
| 2016-09-06 | 116.06 |
| 2016-09-05 | 114.29 |
| 2016-09-02 | 108.98 |
| 2016-09-01 | 112.52 |
| 2016-08-31 | 108.98 |
| 2016-08-30 | 107.21 |
| 2016-08-29 | 100.12 |
| 2016-08-26 | 103.66 |
| 2016-08-25 | 101.89 |
| 2016-08-24 | 103.66 |
| 2016-08-23 | 103.66 |
| 2016-08-22 | 101.89 |
| 2016-08-19 | 105.44 |
| 2016-08-18 | 100.12 |
| 2016-08-17 | 98.35 |
| 2016-08-16 | 98.35 |
| 2016-08-15 | 100.12 |
| 2016-08-12 | 94.81 |
| 2016-08-11 | 93.04 |
| 2016-08-10 | 93.04 |
| 2016-08-09 | 96.58 |
| 2016-08-08 | 84.18 |
| 2016-08-05 | 80.64 |
| 2016-08-04 | 77.10 |
| 2016-08-03 | 77.10 |
| 2016-08-01 | 78.87 |
| 2016-07-29 | 77.10 |
| 2016-07-28 | 78.87 |
| 2016-07-27 | 78.87 |
| 2016-07-26 | 77.10 |
| 2016-07-25 | 77.10 |
| 2016-07-22 | 77.10 |
| 2016-07-21 | 78.87 |
| 2016-07-20 | 77.10 |
| 2016-07-19 | 75.33 |
| 2016-07-18 | 73.56 |
| 2016-07-15 | 77.10 |
| 2016-07-14 | 71.79 |
| 2016-07-13 | 73.56 |
| 2016-07-12 | 71.79 |
| 2016-07-11 | 71.79 |
| 2016-07-08 | 68.24 |
| 2016-07-07 | 70.02 |
| 2016-07-06 | 68.24 |
| 2016-07-05 | 68.24 |
| 2016-07-04 | 71.79 |
| 2016-06-30 | 68.24 |
| 2016-06-29 | 64.70 |
| 2016-06-28 | 64.70 |
| 2016-06-27 | 64.70 |
| 2016-06-24 | 62.93 |
| 2016-06-23 | 68.24 |
| 2016-06-22 | 66.47 |
| 2016-06-21 | 68.24 |
| 2016-06-20 | 68.24 |
| 2016-06-17 | 66.47 |
| 2016-06-16 | 64.70 |
| 2016-06-15 | 71.79 |
| 2016-06-14 | 71.79 |
| 2016-06-13 | 73.56 |
| 2016-06-10 | 77.28 |
| 2016-06-08 | 77.28 |
| 2016-06-07 | 80.75 |
| 2016-06-06 | 77.28 |
| 2016-06-03 | 77.28 |
| 2016-06-02 | 75.54 |
| 2016-06-01 | 75.54 |
| 2016-05-31 | 72.06 |
| 2016-05-30 | 70.32 |
| 2016-05-27 | 68.59 |
| 2016-05-26 | 70.32 |
| 2016-05-25 | 68.59 |
| 2016-05-24 | 68.59 |
| 2016-05-23 | 72.06 |
| 2016-05-20 | 70.32 |
| 2016-05-19 | 68.59 |
| 2016-05-18 | 68.59 |
| 2016-05-17 | 70.32 |
| 2016-05-16 | 65.11 |
| 2016-05-13 | 72.06 |
| 2016-05-12 | 84.23 |
| 2016-05-11 | 85.97 |
| 2016-05-10 | 85.97 |
| 2016-05-09 | 87.70 |
| 2016-05-06 | 92.92 |
| 2016-05-05 | 92.92 |
| 2016-05-04 | 94.66 |
| 2016-05-03 | 94.66 |
| 2016-04-29 | 96.39 |
| 2016-04-28 | 96.39 |
| 2016-04-27 | 98.13 |
| 2016-04-26 | 96.39 |
| 2016-04-25 | 98.13 |
| 2016-04-22 | 98.13 |
| 2016-04-21 | 98.13 |
| 2016-04-20 | 96.39 |
| 2016-04-19 | 99.87 |
| 2016-04-18 | 99.87 |
| 2016-04-15 | 101.61 |
| 2016-04-14 | 99.87 |
| 2016-04-13 | 98.13 |
| 2016-04-12 | 92.92 |
| 2016-04-11 | 92.92 |
| 2016-04-08 | 91.18 |
| 2016-04-07 | 91.18 |
| 2016-04-06 | 91.18 |
| 2016-04-05 | 91.18 |
| 2016-04-01 | 94.66 |
| 2016-03-31 | 94.66 |
| 2016-03-30 | 96.39 |
| 2016-03-29 | 94.66 |
| 2016-03-24 | 94.66 |
| 2016-03-23 | 98.13 |
| 2016-03-22 | 98.13 |
| 2016-03-21 | 101.61 |
| 2016-03-18 | 99.87 |
| 2016-03-17 | 99.87 |
| 2016-03-16 | 96.39 |
| 2016-03-15 | 98.13 |
| 2016-03-14 | 103.35 |
| 2016-03-11 | 99.87 |
| 2016-03-10 | 94.66 |
| 2016-03-09 | 96.39 |
| 2016-03-08 | 101.61 |
| 2016-03-07 | 105.08 |
| 2016-03-04 | 101.61 |
| 2016-03-03 | 101.61 |
| 2016-03-02 | 103.35 |
| 2016-03-01 | 94.66 |
| 2016-02-29 | 89.44 |
| 2016-02-26 | 92.92 |
| 2016-02-25 | 89.44 |
| 2016-02-24 | 94.66 |
| 2016-02-23 | 94.66 |
| 2016-02-22 | 98.13 |
| 2016-02-19 | 96.39 |
| 2016-02-18 | 92.92 |
| 2016-02-17 | 89.44 |
| 2016-02-16 | 89.44 |
| 2016-02-15 | 84.23 |
| 2016-02-12 | 79.01 |
| 2016-02-11 | 84.23 |
| 2016-02-05 | 91.18 |
| 2016-02-04 | 92.92 |
| 2016-02-03 | 87.70 |
| 2016-02-02 | 94.66 |
| 2016-02-01 | 92.92 |
| 2016-01-29 | 94.66 |
| 2016-01-28 | 89.44 |
| 2016-01-27 | 87.70 |
| 2016-01-26 | 85.97 |
| 2016-01-25 | 92.92 |
| 2016-01-22 | 89.44 |
| 2016-01-21 | 84.23 |
| 2016-01-20 | 92.92 |
| 2016-01-19 | 96.39 |
| 2016-01-18 | 94.66 |
| 2016-01-15 | 96.39 |
| 2016-01-14 | 99.87 |
| 2016-01-13 | 99.87 |
| 2016-01-12 | 99.87 |
| 2016-01-11 | 103.35 |
| 2016-01-08 | 115.51 |
| 2016-01-07 | 115.51 |
| 2016-01-06 | 124.20 |
| 2016-01-05 | 124.20 |
| 2016-01-04 | 124.20 |
| 2015-12-31 | 132.89 |
| 2015-12-30 | 129.42 |
| 2015-12-29 | 134.63 |
| 2015-12-28 | 134.63 |
| 2015-12-24 | 132.89 |
| 2015-12-23 | 132.89 |
| 2015-12-22 | 131.16 |
| 2015-12-21 | 129.42 |
| 2015-12-18 | 132.89 |
| 2015-12-17 | 132.89 |
| 2015-12-16 | 127.68 |
| 2015-12-15 | 125.94 |
| 2015-12-14 | 122.47 |
| 2015-12-11 | 124.20 |
| 2015-12-10 | 127.68 |
| 2015-12-09 | 129.42 |
| 2015-12-08 | 132.89 |
| 2015-12-07 | 134.63 |
| 2015-12-04 | 132.89 |
| 2015-12-03 | 136.37 |
| 2015-12-02 | 143.32 |
| 2015-12-01 | 138.11 |
| 2015-11-30 | 125.94 |
| 2015-11-27 | 125.94 |
| 2015-11-26 | 131.16 |
| 2015-11-25 | 132.89 |
| 2015-11-24 | 134.63 |
| 2015-11-23 | 138.11 |
| 2015-11-20 | 136.37 |
| 2015-11-19 | 134.63 |
| 2015-11-18 | 134.63 |
| 2015-11-17 | 129.42 |
| 2015-11-16 | 125.94 |
| 2015-11-13 | 131.16 |
| 2015-11-12 | 134.63 |
| 2015-11-11 | 138.11 |
| 2015-11-10 | 138.11 |
| 2015-11-09 | 141.58 |
| 2015-11-06 | 141.58 |
| 2015-11-05 | 138.11 |
| 2015-11-04 | 141.58 |
| 2015-11-03 | 138.11 |
| 2015-11-02 | 134.63 |
| 2015-10-30 | 132.89 |
| 2015-10-29 | 134.63 |
| 2015-10-28 | 136.37 |
| 2015-10-27 | 139.85 |
| 2015-10-26 | 143.32 |
| 2015-10-23 | 143.32 |
| 2015-10-22 | 139.85 |
| 2015-10-20 | 139.85 |
| 2015-10-19 | 139.85 |
| 2015-10-16 | 141.58 |
| 2015-10-15 | 139.85 |
| 2015-10-14 | 138.11 |
| 2015-10-13 | 136.37 |
| 2015-10-12 | 139.85 |
| 2015-10-09 | 136.54 |
| 2015-10-08 | 136.54 |
| 2015-10-07 | 138.24 |
| 2015-10-06 | 129.74 |
| 2015-10-05 | 129.74 |
| 2015-10-02 | 126.33 |
| 2015-09-30 | 116.12 |
| 2015-09-29 | 111.02 |
| 2015-09-25 | 122.93 |
| 2015-09-24 | 117.82 |
| 2015-09-23 | 116.12 |
| 2015-09-22 | 122.93 |
| 2015-09-21 | 121.23 |
| 2015-09-18 | 119.53 |
| 2015-09-17 | 114.42 |
| 2015-09-16 | 112.72 |
| 2015-09-15 | 109.31 |
| 2015-09-14 | 111.02 |
| 2015-09-11 | 112.72 |
| 2015-09-10 | 111.02 |
| 2015-09-09 | 112.72 |
| 2015-09-08 | 104.21 |
| 2015-09-07 | 95.70 |
| 2015-09-04 | 95.70 |
| 2015-09-02 | 100.81 |
| 2015-09-01 | 105.91 |
| 2015-08-31 | 107.61 |
| 2015-08-28 | 111.02 |
| 2015-08-27 | 111.02 |
| 2015-08-26 | 99.10 |
| 2015-08-25 | 100.81 |
| 2015-08-24 | 102.51 |
| 2015-08-21 | 126.33 |
| 2015-08-20 | 131.44 |
| 2015-08-19 | 134.84 |
| 2015-08-18 | 139.95 |
| 2015-08-17 | 145.05 |
| 2015-08-14 | 146.75 |
| 2015-08-13 | 148.46 |
| 2015-08-12 | 150.16 |
| 2015-08-11 | 160.37 |
| 2015-08-10 | 158.67 |
| 2015-08-07 | 156.96 |
| 2015-08-06 | 151.86 |
| 2015-08-05 | 155.26 |
| 2015-08-04 | 156.96 |
| 2015-08-03 | 158.67 |
| 2015-07-31 | 160.37 |
| 2015-07-30 | 153.56 |
| 2015-07-29 | 155.26 |
| 2015-07-28 | 153.56 |
| 2015-07-27 | 150.16 |
| 2015-07-24 | 165.47 |
| 2015-07-23 | 167.17 |
| 2015-07-22 | 165.47 |
| 2015-07-21 | 168.88 |
| 2015-07-20 | 168.88 |
| 2015-07-17 | 170.58 |
| 2015-07-16 | 160.37 |
| 2015-07-15 | 156.96 |
| 2015-07-14 | 160.37 |
| 2015-07-13 | 165.47 |
| 2015-07-10 | 156.96 |
| 2015-07-09 | 146.75 |
| 2015-07-08 | 128.03 |
| 2015-07-07 | 150.16 |
| 2015-07-06 | 158.67 |
| 2015-07-03 | 172.28 |
| 2015-07-02 | 182.49 |
| 2015-06-30 | 187.60 |
| 2015-06-29 | 180.79 |
| 2015-06-26 | 189.30 |
| 2015-06-25 | 197.81 |
| 2015-06-24 | 199.51 |
| 2015-06-23 | 199.51 |
| 2015-06-22 | 192.70 |
| 2015-06-19 | 185.89 |
| 2015-06-18 | 194.40 |
| 2015-06-17 | 196.10 |
| 2015-06-16 | 191.00 |
| 2015-06-15 | 197.81 |
| 2015-06-12 | 208.02 |
| 2015-06-11 | 197.81 |
| 2015-06-10 | 194.40 |
| 2015-06-09 | 199.51 |
| 2015-06-08 | 208.02 |
| 2015-06-05 | 208.02 |
| 2015-06-04 | 211.93 |
| 2015-06-03 | 208.58 |
| 2015-06-02 | 208.58 |
| 2015-06-01 | 208.58 |
| 2015-05-29 | 201.87 |
| 2015-05-28 | 205.22 |
| 2015-05-27 | 213.61 |
| 2015-05-26 | 215.28 |
| 2015-05-22 | 208.58 |
| 2015-05-21 | 205.22 |
| 2015-05-20 | 208.58 |
| 2015-05-19 | 211.93 |
| 2015-05-18 | 206.90 |
| 2015-05-15 | 210.25 |
| 2015-05-14 | 208.58 |
| 2015-05-13 | 211.93 |
| 2015-05-12 | 213.61 |
| 2015-05-11 | 221.99 |
| 2015-05-08 | 220.32 |
| 2015-05-07 | 205.22 |
| 2015-05-06 | 216.96 |
| 2015-05-05 | 227.02 |
| 2015-05-04 | 240.44 |
| 2015-04-30 | 218.64 |
| 2015-04-29 | 203.55 |
| 2015-04-28 | 205.22 |
| 2015-04-27 | 210.25 |
| 2015-04-24 | 203.55 |
| 2015-04-23 | 206.90 |
| 2015-04-22 | 206.90 |
| 2015-04-21 | 195.16 |
| 2015-04-20 | 190.13 |
| 2015-04-17 | 201.87 |
| 2015-04-16 | 205.22 |
| 2015-04-15 | 203.55 |
| 2015-04-14 | 193.48 |
| 2015-04-13 | 215.28 |
| 2015-04-10 | 188.45 |
| 2015-04-09 | 183.42 |
| 2015-04-08 | 175.04 |
| 2015-04-02 | 161.62 |
| 2015-04-01 | 159.94 |
| 2015-03-31 | 154.91 |
| 2015-03-30 | 154.91 |
| 2015-03-27 | 149.88 |
| 2015-03-26 | 143.17 |
| 2015-03-25 | 144.85 |
| 2015-03-24 | 143.17 |
| 2015-03-23 | 146.53 |
| 2015-03-20 | 144.85 |
| 2015-03-19 | 148.20 |
| 2015-03-18 | 146.53 |
| 2015-03-17 | 144.85 |
| 2015-03-16 | 141.49 |
| 2015-03-13 | 141.49 |
| 2015-03-12 | 143.17 |
| 2015-03-11 | 139.82 |
| 2015-03-10 | 141.49 |
| 2015-03-09 | 148.20 |
| 2015-03-06 | 149.88 |
| 2015-03-05 | 148.20 |
| 2015-03-04 | 151.56 |
| 2015-03-03 | 154.91 |
| 2015-03-02 | 156.59 |
| 2015-02-27 | 161.62 |
| 2015-02-26 | 161.62 |
| 2015-02-25 | 159.94 |
| 2015-02-24 | 156.59 |
| 2015-02-23 | 159.94 |
| 2015-02-18 | 161.62 |
| 2015-02-17 | 159.94 |
| 2015-02-16 | 161.62 |
| 2015-02-13 | 158.26 |
| 2015-02-12 | 154.91 |
| 2015-02-11 | 153.23 |
| 2015-02-10 | 156.59 |
| 2015-02-09 | 154.91 |
| 2015-02-06 | 158.26 |
| 2015-02-05 | 159.94 |
| 2015-02-04 | 156.59 |
| 2015-02-03 | 156.59 |
| 2015-02-02 | 158.26 |
| 2015-01-30 | 153.23 |
| 2015-01-29 | 156.59 |
| 2015-01-28 | 159.94 |
| 2015-01-27 | 158.26 |
| 2015-01-26 | 159.94 |
| 2015-01-23 | 161.62 |
| 2015-01-22 | 156.59 |
| 2015-01-21 | 159.94 |
| 2015-01-20 | 153.23 |
| 2015-01-19 | 151.56 |
| 2015-01-16 | 161.62 |
| 2015-01-15 | 166.65 |
| 2015-01-14 | 168.33 |
| 2015-01-13 | 163.30 |
| 2015-01-12 | 163.30 |
| 2015-01-09 | 170.00 |
| 2015-01-08 | 166.65 |
| 2015-01-07 | 173.36 |
| 2015-01-06 | 176.71 |
| 2015-01-05 | 178.39 |
| 2015-01-02 | 168.33 |
| 2014-12-31 | 149.88 |
| 2014-12-30 | 146.53 |
| 2014-12-29 | 146.53 |
| 2014-12-24 | 139.82 |
| 2014-12-23 | 139.82 |
| 2014-12-22 | 139.82 |
| 2014-12-19 | 139.82 |
| 2014-12-18 | 143.17 |
| 2014-12-17 | 143.17 |
| 2014-12-16 | 144.85 |
| 2014-12-15 | 148.20 |
| 2014-12-12 | 148.20 |
| 2014-12-11 | 149.88 |
| 2014-12-10 | 154.91 |
| 2014-12-09 | 153.23 |
| 2014-12-08 | 156.59 |
| 2014-12-05 | 159.94 |
| 2014-12-04 | 159.94 |
| 2014-12-03 | 156.59 |
| 2014-12-02 | 151.56 |
| 2014-12-01 | 148.20 |
| 2014-11-28 | 159.94 |
| 2014-11-27 | 158.26 |
| 2014-11-26 | 159.94 |
| 2014-11-25 | 151.56 |
| 2014-11-24 | 154.91 |
| 2014-11-21 | 138.14 |
| 2014-11-20 | 136.46 |
| 2014-11-19 | 138.14 |
| 2014-11-18 | 138.14 |
| 2014-11-17 | 143.17 |
| 2014-11-14 | 143.17 |
| 2014-11-13 | 143.17 |
| 2014-11-12 | 143.17 |
| 2014-11-11 | 144.85 |
| 2014-11-10 | 141.49 |
| 2014-11-07 | 143.17 |
| 2014-11-06 | 146.53 |
| 2014-11-05 | 146.53 |
| 2014-11-04 | 149.88 |
| 2014-11-03 | 146.53 |
| 2014-10-31 | 139.82 |
| 2014-10-30 | 138.14 |
| 2014-10-29 | 139.82 |
| 2014-10-28 | 129.76 |
| 2014-10-27 | 128.08 |
| 2014-10-24 | 129.76 |
| 2014-10-23 | 129.76 |
| 2014-10-22 | 131.43 |
| 2014-10-21 | 129.76 |
| 2014-10-20 | 131.43 |
| 2014-10-17 | 133.11 |
| 2014-10-16 | 131.43 |
| 2014-10-15 | 136.46 |
| 2014-10-14 | 131.43 |
| 2014-10-13 | 129.76 |
| 2014-10-10 | 134.79 |
| 2014-10-09 | 136.46 |
| 2014-10-08 | 131.43 |
| 2014-10-07 | 133.11 |
| 2014-10-06 | 136.46 |
| 2014-10-03 | 133.11 |
| 2014-09-30 | 131.43 |
| 2014-09-29 | 133.11 |
| 2014-09-26 | 143.17 |
| 2014-09-25 | 148.20 |
| 2014-09-24 | 148.20 |
| 2014-09-23 | 146.53 |
| 2014-09-22 | 148.20 |
| 2014-09-19 | 151.56 |
| 2014-09-18 | 158.26 |
| 2014-09-17 | 156.41 |
| 2014-09-16 | 150.27 |
| 2014-09-15 | 151.81 |
| 2014-09-12 | 156.41 |
| 2014-09-11 | 157.95 |
| 2014-09-10 | 154.88 |
| 2014-09-08 | 157.95 |
| 2014-09-05 | 153.34 |
| 2014-09-04 | 153.34 |
| 2014-09-03 | 156.41 |
| 2014-09-02 | 156.41 |
| 2014-09-01 | 154.88 |
| 2014-08-29 | 154.88 |
| 2014-08-28 | 154.88 |
| 2014-08-27 | 159.48 |
| 2014-08-26 | 162.55 |
| 2014-08-25 | 164.09 |
| 2014-08-22 | 165.62 |
| 2014-08-21 | 165.62 |
| 2014-08-20 | 167.16 |
| 2014-08-19 | 165.62 |
| 2014-08-18 | 164.09 |
| 2014-08-15 | 167.16 |
| 2014-08-14 | 167.16 |
| 2014-08-13 | 173.30 |
| 2014-08-12 | 170.23 |
| 2014-08-11 | 168.69 |
| 2014-08-08 | 162.55 |
| 2014-08-07 | 161.02 |
| 2014-08-06 | 167.16 |
| 2014-08-05 | 165.62 |
| 2014-08-04 | 165.62 |
| 2014-08-01 | 164.09 |
| 2014-07-31 | 168.69 |
| 2014-07-30 | 157.95 |
| 2014-07-29 | 156.41 |
| 2014-07-28 | 157.95 |
| 2014-07-25 | 154.88 |
| 2014-07-24 | 156.41 |
| 2014-07-23 | 147.20 |
| 2014-07-22 | 139.52 |
| 2014-07-21 | 136.45 |
| 2014-07-18 | 137.99 |
| 2014-07-17 | 136.45 |
| 2014-07-16 | 137.99 |
| 2014-07-15 | 136.45 |
| 2014-07-14 | 134.92 |
| 2014-07-11 | 137.99 |
| 2014-07-10 | 136.45 |
| 2014-07-09 | 134.92 |
| 2014-07-08 | 139.52 |
| 2014-07-07 | 139.52 |
| 2014-07-04 | 139.52 |
| 2014-07-03 | 136.45 |
| 2014-07-02 | 130.31 |
| 2014-06-30 | 127.24 |
| 2014-06-27 | 124.17 |
| 2014-06-26 | 125.70 |
| 2014-06-25 | 125.70 |
| 2014-06-24 | 124.17 |
| 2014-06-23 | 125.70 |
| 2014-06-20 | 128.77 |
| 2014-06-19 | 130.31 |
| 2014-06-18 | 130.31 |
| 2014-06-17 | 130.31 |
| 2014-06-16 | 133.38 |
| 2014-06-13 | 133.38 |
| 2014-06-12 | 130.31 |
| 2014-06-11 | 130.31 |
| 2014-06-10 | 130.31 |
| 2014-06-09 | 130.31 |
| 2014-06-06 | 130.31 |
| 2014-06-05 | 131.84 |
| 2014-06-04 | 131.84 |
| 2014-06-03 | 134.15 |
| 2014-05-30 | 131.15 |
| 2014-05-29 | 134.15 |
| 2014-05-28 | 135.65 |
| 2014-05-27 | 134.15 |
| 2014-05-26 | 131.15 |
| 2014-05-23 | 129.65 |
| 2014-05-22 | 125.14 |
| 2014-05-21 | 120.64 |
| 2014-05-20 | 122.14 |
| 2014-05-19 | 125.14 |
| 2014-05-16 | 126.64 |
| 2014-05-15 | 131.15 |
| 2014-05-14 | 132.65 |
| 2014-05-13 | 126.64 |
| 2014-05-12 | 123.64 |
| 2014-05-09 | 116.14 |
| 2014-05-08 | 117.64 |
| 2014-05-07 | 119.14 |
| 2014-05-05 | 125.14 |
| 2014-05-02 | 126.64 |
| 2014-04-30 | 125.14 |
| 2014-04-29 | 128.14 |
| 2014-04-28 | 125.14 |
| 2014-04-25 | 128.14 |
| 2014-04-24 | 131.15 |
| 2014-04-23 | 131.15 |
| 2014-04-22 | 134.15 |
| 2014-04-17 | 134.15 |
| 2014-04-16 | 134.15 |
| 2014-04-15 | 137.15 |
| 2014-04-14 | 146.16 |
| 2014-04-11 | 149.16 |
| 2014-04-10 | 150.66 |
| 2014-04-09 | 153.66 |
| 2014-04-08 | 149.16 |
| 2014-04-07 | 147.66 |
| 2014-04-04 | 147.66 |
| 2014-04-03 | 149.16 |
| 2014-04-02 | 152.16 |
| 2014-04-01 | 140.15 |
| 2014-03-31 | 140.15 |
| 2014-03-28 | 132.65 |
| 2014-03-27 | 131.15 |
| 2014-03-26 | 131.15 |
| 2014-03-25 | 129.65 |
| 2014-03-24 | 135.65 |
| 2014-03-21 | 132.65 |
| 2014-03-20 | 123.64 |
| 2014-03-19 | 125.14 |
| 2014-03-18 | 123.64 |
| 2014-03-17 | 125.14 |
| 2014-03-14 | 129.65 |
| 2014-03-13 | 132.65 |
| 2014-03-12 | 132.65 |
| 2014-03-11 | 137.15 |
| 2014-03-10 | 135.65 |
| 2014-03-07 | 140.15 |
| 2014-03-06 | 141.65 |
| 2014-03-05 | 137.15 |
| 2014-03-04 | 135.65 |
| 2014-03-03 | 138.65 |
| 2014-02-28 | 140.15 |
| 2014-02-27 | 140.15 |
| 2014-02-26 | 137.15 |
| 2014-02-25 | 134.15 |
| 2014-02-24 | 135.65 |
| 2014-02-21 | 144.65 |
| 2014-02-20 | 149.16 |
| 2014-02-19 | 153.66 |
| 2014-02-18 | 147.66 |
| 2014-02-17 | 149.16 |
| 2014-02-14 | 153.66 |
| 2014-02-13 | 152.16 |
| 2014-02-12 | 156.66 |
| 2014-02-11 | 144.65 |
| 2014-02-10 | 140.15 |
| 2014-02-07 | 140.15 |
| 2014-02-06 | 135.65 |
| 2014-02-05 | 129.65 |
| 2014-02-04 | 132.65 |
| 2014-01-30 | 138.65 |
| 2014-01-29 | 143.15 |
| 2014-01-28 | 146.16 |
| 2014-01-27 | 146.16 |
| 2014-01-24 | 155.16 |
| 2014-01-23 | 161.17 |
| 2014-01-22 | 167.17 |
| 2014-01-21 | 161.17 |
| 2014-01-20 | 161.17 |
| 2014-01-17 | 167.17 |
| 2014-01-16 | 168.67 |
| 2014-01-15 | 173.17 |
| 2014-01-14 | 177.68 |
| 2014-01-13 | 173.17 |
| 2014-01-10 | 177.68 |
| 2014-01-09 | 176.17 |
| 2014-01-08 | 173.17 |
| 2014-01-07 | 167.17 |
| 2014-01-06 | 173.17 |
| 2014-01-03 | 177.68 |
| 2014-01-02 | 183.68 |
| 2013-12-31 | 186.68 |
| 2013-12-30 | 180.68 |
| 2013-12-27 | 183.68 |
| 2013-12-24 | 183.68 |
| 2013-12-23 | 179.18 |
| 2013-12-20 | 180.68 |
| 2013-12-19 | 179.18 |
| 2013-12-18 | 185.18 |
| 2013-12-17 | 183.68 |
| 2013-12-16 | 183.68 |
| 2013-12-13 | 185.18 |
| 2013-12-12 | 183.68 |
| 2013-12-11 | 188.18 |
| 2013-12-10 | 189.68 |
| 2013-12-09 | 194.19 |
| 2013-12-06 | 200.19 |
| 2013-12-05 | 195.69 |
| 2013-12-04 | 200.19 |
| 2013-12-03 | 203.19 |
| 2013-12-02 | 206.19 |
| 2013-11-29 | 204.69 |
| 2013-11-28 | 206.19 |
| 2013-11-27 | 204.69 |
| 2013-11-26 | 207.69 |
| 2013-11-25 | 212.20 |
| 2013-11-22 | 215.20 |
| 2013-11-21 | 215.20 |
| 2013-11-20 | 221.20 |
| 2013-11-19 | 218.20 |
| 2013-11-18 | 227.21 |
| 2013-11-15 | 218.20 |
| 2013-11-14 | 215.20 |
| 2013-11-13 | 212.20 |
| 2013-11-12 | 213.70 |
| 2013-11-11 | 216.70 |
| 2013-11-08 | 215.20 |
| 2013-11-07 | 219.70 |
| 2013-11-06 | 221.20 |
| 2013-11-05 | 221.20 |
| 2013-11-04 | 218.20 |
| 2013-11-01 | 222.70 |
| 2013-10-31 | 224.20 |
| 2013-10-30 | 222.70 |
| 2013-10-29 | 219.70 |
| 2013-10-28 | 218.20 |
| 2013-10-25 | 216.70 |
| 2013-10-24 | 221.20 |
| 2013-10-23 | 224.20 |
| 2013-10-22 | 225.71 |
| 2013-10-21 | 228.71 |
| 2013-10-18 | 224.20 |
| 2013-10-17 | 228.71 |
| 2013-10-16 | 230.21 |
| 2013-10-15 | 231.71 |
| 2013-10-11 | 228.71 |
| 2013-10-10 | 231.86 |
| 2013-10-09 | 233.33 |
| 2013-10-08 | 225.99 |
| 2013-10-07 | 217.18 |
| 2013-10-04 | 215.71 |
| 2013-10-03 | 215.71 |
| 2013-10-02 | 212.77 |
| 2013-09-30 | 212.77 |
| 2013-09-27 | 217.18 |
| 2013-09-26 | 217.18 |
| 2013-09-25 | 220.11 |
| 2013-09-24 | 225.99 |
| 2013-09-23 | 228.92 |
| 2013-09-19 | 224.52 |
| 2013-09-18 | 224.52 |
| 2013-09-17 | 225.99 |
| 2013-09-16 | 225.99 |
| 2013-09-13 | 221.58 |
| 2013-09-12 | 224.52 |
| 2013-09-11 | 230.39 |
| 2013-09-10 | 233.33 |
| 2013-09-09 | 218.64 |
| 2013-09-06 | 221.58 |
| 2013-09-05 | 223.05 |
| 2013-09-04 | 221.58 |
| 2013-09-03 | 220.11 |
| 2013-09-02 | 221.58 |
| 2013-08-30 | 221.58 |
| 2013-08-29 | 220.11 |
| 2013-08-28 | 215.71 |
| 2013-08-27 | 224.52 |
| 2013-08-26 | 224.52 |
| 2013-08-23 | 218.64 |
| 2013-08-22 | 214.24 |
| 2013-08-21 | 211.30 |
| 2013-08-20 | 209.83 |
| 2013-08-19 | 224.52 |
| 2013-08-16 | 225.99 |
| 2013-08-15 | 221.58 |
| 2013-08-13 | 227.45 |
| 2013-08-12 | 221.58 |
| 2013-08-09 | 217.18 |
| 2013-08-08 | 212.77 |
| 2013-08-07 | 211.30 |
| 2013-08-06 | 211.30 |
| 2013-08-05 | 211.30 |
| 2013-08-02 | 208.37 |
| 2013-08-01 | 195.15 |
| 2013-07-31 | 187.81 |
| 2013-07-30 | 179.00 |
| 2013-07-29 | 180.47 |
| 2013-07-26 | 187.81 |
| 2013-07-25 | 190.74 |
| 2013-07-24 | 192.21 |
| 2013-07-23 | 190.74 |
| 2013-07-22 | 180.47 |
| 2013-07-19 | 179.00 |
| 2013-07-18 | 183.40 |
| 2013-07-17 | 186.34 |
| 2013-07-16 | 186.34 |
| 2013-07-15 | 195.15 |
| 2013-07-12 | 199.55 |
| 2013-07-11 | 199.55 |
| 2013-07-10 | 181.93 |
| 2013-07-09 | 180.47 |
| 2013-07-08 | 179.00 |
| 2013-07-05 | 186.34 |
| 2013-07-04 | 176.06 |
| 2013-07-03 | 174.59 |
| 2013-07-02 | 184.87 |
| 2013-06-28 | 189.28 |
| 2013-06-27 | 183.40 |
| 2013-06-26 | 179.00 |
| 2013-06-25 | 158.44 |
| 2013-06-24 | 165.78 |
| 2013-06-21 | 179.00 |
| 2013-06-20 | 180.47 |
| 2013-06-19 | 192.21 |
| 2013-06-18 | 203.96 |
| 2013-06-17 | 208.37 |
| 2013-06-14 | 193.68 |
| 2013-06-13 | 187.81 |
| 2013-06-11 | 196.62 |
| 2013-06-10 | 203.96 |
| 2013-06-07 | 206.90 |
| 2013-06-06 | 214.24 |
| 2013-06-05 | 224.52 |
| 2013-06-04 | 228.48 |
| 2013-06-03 | 222.74 |
| 2013-05-31 | 231.35 |
| 2013-05-30 | 231.35 |
| 2013-05-29 | 235.65 |
| 2013-05-28 | 235.65 |
| 2013-05-27 | 228.48 |
| 2013-05-24 | 232.79 |
| 2013-05-23 | 228.48 |
| 2013-05-22 | 238.52 |
| 2013-05-21 | 239.96 |
| 2013-05-20 | 241.39 |
| 2013-05-16 | 232.79 |
| 2013-05-15 | 234.22 |
| 2013-05-14 | 235.65 |
| 2013-05-13 | 238.52 |
| 2013-05-10 | 248.56 |
| 2013-05-09 | 247.13 |
| 2013-05-08 | 241.39 |
| 2013-05-07 | 239.96 |
| 2013-05-06 | 239.96 |
| 2013-05-03 | 234.22 |
| 2013-05-02 | 234.22 |
| 2013-04-30 | 229.92 |
| 2013-04-29 | 224.18 |
| 2013-04-26 | 221.31 |
| 2013-04-25 | 228.48 |
| 2013-04-24 | 231.35 |
| 2013-04-23 | 224.18 |
| 2013-04-22 | 237.09 |
| 2013-04-19 | 227.05 |
| 2013-04-18 | 211.27 |
| 2013-04-17 | 208.40 |
| 2013-04-16 | 212.70 |
| 2013-04-15 | 205.53 |
| 2013-04-12 | 208.40 |
| 2013-04-11 | 208.40 |
| 2013-04-10 | 209.84 |
| 2013-04-09 | 209.84 |
| 2013-04-08 | 195.49 |
| 2013-04-05 | 204.10 |
| 2013-04-03 | 222.74 |
| 2013-04-02 | 222.74 |
| 2013-03-28 | 221.31 |
| 2013-03-27 | 225.61 |
| 2013-03-26 | 219.88 |
| 2013-03-25 | 222.74 |
| 2013-03-22 | 225.61 |
| 2013-03-21 | 250.00 |
| 2013-03-20 | 247.13 |
| 2013-03-19 | 227.05 |
| 2013-03-18 | 218.44 |
| 2013-03-15 | 227.05 |
| 2013-03-14 | 244.26 |
| 2013-03-13 | 231.35 |
| 2013-03-12 | 244.26 |
| 2013-03-11 | 250.00 |
| 2013-03-08 | 260.04 |
| 2013-03-07 | 267.21 |
| 2013-03-06 | 260.04 |
| 2013-03-05 | 244.26 |
| 2013-03-04 | 254.30 |
| 2013-03-01 | 277.25 |
| 2013-02-28 | 284.42 |
| 2013-02-27 | 270.08 |
| 2013-02-26 | 264.34 |
| 2013-02-25 | 281.56 |
| 2013-02-22 | 281.56 |
| 2013-02-21 | 275.82 |
| 2013-02-20 | 285.86 |
| 2013-02-19 | 288.73 |
| 2013-02-18 | 293.03 |
| 2013-02-15 | 295.90 |
| 2013-02-14 | 295.90 |
| 2013-02-08 | 291.60 |
| 2013-02-07 | 290.16 |
| 2013-02-06 | 305.94 |
| 2013-02-05 | 287.29 |
| 2013-02-04 | 295.90 |
| 2013-02-01 | 290.16 |
| 2013-01-31 | 297.33 |
| 2013-01-30 | 300.20 |
| 2013-01-29 | 298.77 |
| 2013-01-28 | 290.16 |
| 2013-01-25 | 291.60 |
| 2013-01-24 | 298.77 |
| 2013-01-23 | 303.07 |
| 2013-01-22 | 307.38 |
| 2013-01-21 | 287.29 |
| 2013-01-18 | 285.86 |
| 2013-01-17 | 285.86 |
| 2013-01-16 | 291.60 |
| 2013-01-15 | 291.60 |
| 2013-01-14 | 284.42 |
| 2013-01-11 | 277.25 |
| 2013-01-10 | 285.86 |
| 2013-01-09 | 290.16 |
| 2013-01-08 | 278.69 |
| 2013-01-07 | 281.56 |
| 2013-01-04 | 267.21 |
| 2013-01-03 | 270.08 |
| 2013-01-02 | 262.91 |
| 2012-12-31 | 251.43 |
| 2012-12-28 | 250.00 |
| 2012-12-27 | 250.00 |
| 2012-12-24 | 245.70 |
| 2012-12-21 | 244.26 |
| 2012-12-20 | 254.30 |
| 2012-12-19 | 254.30 |
| 2012-12-18 | 244.26 |
| 2012-12-17 | 248.56 |
| 2012-12-14 | 254.30 |
| 2012-12-13 | 255.74 |
| 2012-12-12 | 258.61 |
| 2012-12-11 | 252.87 |
| 2012-12-10 | 265.78 |
| 2012-12-07 | 254.30 |
| 2012-12-06 | 252.87 |
| 2012-12-05 | 252.87 |
| 2012-12-04 | 247.13 |
| 2012-12-03 | 250.00 |
| 2012-11-30 | 257.17 |
| 2012-11-29 | 252.87 |
| 2012-11-28 | 251.43 |
| 2012-11-27 | 241.39 |
| 2012-11-26 | 239.96 |
| 2012-11-23 | 237.09 |
| 2012-11-22 | 229.92 |
| 2012-11-21 | 227.05 |
| 2012-11-20 | 221.31 |
| 2012-11-19 | 219.88 |
| 2012-11-16 | 221.31 |
| 2012-11-15 | 219.88 |
| 2012-11-14 | 224.18 |
| 2012-11-13 | 221.31 |
| 2012-11-12 | 228.48 |
| 2012-11-09 | 222.74 |
| 2012-11-08 | 219.88 |
| 2012-11-07 | 222.74 |
| 2012-11-06 | 215.57 |
| 2012-11-05 | 217.01 |
| 2012-11-02 | 211.27 |
| 2012-11-01 | 211.27 |
| 2012-10-31 | 205.53 |
| 2012-10-30 | 199.79 |
| 2012-10-29 | 198.36 |
| 2012-10-26 | 196.93 |
| 2012-10-25 | 199.79 |
| 2012-10-24 | 202.66 |
| 2012-10-22 | 199.79 |
| 2012-10-19 | 196.93 |
| 2012-10-18 | 201.23 |
| 2012-10-17 | 202.66 |
| 2012-10-16 | 205.53 |
| 2012-10-15 | 198.36 |
| 2012-10-12 | 196.64 |
| 2012-10-11 | 199.45 |
| 2012-10-10 | 196.64 |
| 2012-10-09 | 183.99 |
| 2012-10-08 | 182.58 |
| 2012-10-05 | 186.80 |
| 2012-10-04 | 185.39 |
| 2012-10-03 | 185.39 |
| 2012-09-28 | 176.96 |
| 2012-09-27 | 171.33 |
| 2012-09-26 | 167.12 |
| 2012-09-25 | 167.12 |
| 2012-09-24 | 172.74 |
| 2012-09-21 | 174.14 |
| 2012-09-20 | 172.74 |
| 2012-09-19 | 175.55 |
| 2012-09-18 | 171.33 |
| 2012-09-17 | 171.33 |
| 2012-09-14 | 174.14 |
| 2012-09-13 | 169.93 |
| 2012-09-12 | 162.90 |
| 2012-09-11 | 160.09 |
| 2012-09-10 | 161.49 |
| 2012-09-07 | 161.49 |
| 2012-09-06 | 154.46 |
| 2012-09-05 | 155.87 |
| 2012-09-04 | 154.46 |
| 2012-09-03 | 155.87 |
| 2012-08-31 | 154.46 |
| 2012-08-30 | 154.46 |
| 2012-08-29 | 158.68 |
| 2012-08-28 | 155.87 |
| 2012-08-27 | 155.87 |
| 2012-08-24 | 157.27 |
| 2012-08-23 | 161.49 |
| 2012-08-22 | 158.68 |
| 2012-08-21 | 164.30 |
| 2012-08-20 | 160.09 |
| 2012-08-17 | 160.09 |
| 2012-08-16 | 155.87 |
| 2012-08-15 | 155.87 |
| 2012-08-14 | 158.68 |
| 2012-08-13 | 160.09 |
| 2012-08-10 | 161.49 |
| 2012-08-09 | 160.09 |
| 2012-08-08 | 155.87 |
| 2012-08-07 | 157.27 |
| 2012-08-06 | 157.27 |
| 2012-08-03 | 153.06 |
| 2012-08-02 | 153.06 |
| 2012-08-01 | 158.68 |
| 2012-07-31 | 147.43 |
| 2012-07-30 | 147.43 |
| 2012-07-27 | 143.22 |
| 2012-07-26 | 137.59 |
| 2012-07-25 | 136.19 |
| 2012-07-24 | 151.65 |
| 2012-07-23 | 158.68 |
| 2012-07-20 | 165.71 |
| 2012-07-19 | 162.90 |
| 2012-07-18 | 164.30 |
| 2012-07-17 | 165.71 |
| 2012-07-16 | 164.30 |
| 2012-07-13 | 168.52 |
| 2012-07-12 | 168.52 |
| 2012-07-11 | 172.74 |
| 2012-07-10 | 169.93 |
| 2012-07-09 | 167.12 |
| 2012-07-06 | 171.33 |
| 2012-07-05 | 165.71 |
| 2012-07-04 | 167.12 |
| 2012-07-03 | 167.12 |
| 2012-06-29 | 164.30 |
| 2012-06-28 | 161.49 |
| 2012-06-27 | 168.52 |
| 2012-06-26 | 160.09 |
| 2012-06-25 | 162.90 |
| 2012-06-22 | 168.52 |
| 2012-06-21 | 164.30 |
| 2012-06-20 | 172.74 |
| 2012-06-19 | 175.55 |
| 2012-06-18 | 169.93 |
| 2012-06-15 | 171.33 |
| 2012-06-14 | 165.71 |
| 2012-06-13 | 169.93 |
| 2012-06-12 | 171.33 |
| 2012-06-11 | 155.87 |
| 2012-06-08 | 155.87 |
| 2012-06-07 | 150.95 |
| 2012-06-06 | 153.69 |
| 2012-06-05 | 145.46 |
| 2012-06-04 | 144.09 |
| 2012-06-01 | 163.29 |
| 2012-05-31 | 156.43 |
| 2012-05-30 | 159.18 |
| 2012-05-29 | 149.58 |
| 2012-05-28 | 155.06 |
| 2012-05-25 | 155.06 |
| 2012-05-24 | 155.06 |
| 2012-05-23 | 155.06 |
| 2012-05-22 | 155.06 |
| 2012-05-21 | 155.06 |
| 2012-05-18 | 155.06 |
| 2012-05-17 | 155.06 |
| 2012-05-16 | 155.06 |
| 2012-05-15 | 155.06 |
| 2012-05-14 | 155.06 |
| 2012-05-11 | 155.06 |
| 2012-05-10 | 155.06 |
| 2012-05-09 | 155.06 |
| 2012-05-08 | 155.06 |
| 2012-05-07 | 142.72 |
| 2012-05-04 | 149.58 |
| 2012-05-03 | 142.72 |
| 2012-05-02 | 142.72 |
| 2012-04-30 | 138.61 |
| 2012-04-27 | 134.49 |
| 2012-04-26 | 134.49 |
| 2012-04-25 | 134.49 |
| 2012-04-24 | 133.12 |
| 2012-04-23 | 130.38 |
| 2012-04-20 | 127.64 |
| 2012-04-19 | 127.64 |
| 2012-04-18 | 129.01 |
| 2012-04-17 | 123.52 |
| 2012-04-16 | 123.52 |
| 2012-04-13 | 129.01 |
| 2012-04-12 | 126.26 |
| 2012-04-11 | 118.04 |
| 2012-04-10 | 122.15 |
| 2012-04-05 | 123.52 |
| 2012-04-03 | 119.41 |
| 2012-04-02 | 108.44 |
| 2012-03-30 | 111.18 |
| 2012-03-29 | 112.55 |
| 2012-03-28 | 112.55 |
| 2012-03-27 | 115.29 |
| 2012-03-26 | 112.55 |
| 2012-03-23 | 108.44 |
| 2012-03-22 | 111.18 |
| 2012-03-21 | 111.18 |
| 2012-03-20 | 109.81 |
| 2012-03-19 | 116.67 |
| 2012-03-16 | 120.78 |
| 2012-03-15 | 122.15 |
| 2012-03-14 | 119.41 |
| 2012-03-13 | 129.01 |
| 2012-03-12 | 124.89 |
| 2012-03-09 | 127.64 |
| 2012-03-08 | 130.38 |
| 2012-03-07 | 123.52 |
| 2012-03-06 | 126.26 |
| 2012-03-05 | 129.01 |
| 2012-03-02 | 133.12 |
| 2012-03-01 | 107.07 |
| 2012-02-29 | 113.92 |
| 2012-02-28 | 116.67 |
| 2012-02-27 | 116.67 |
| 2012-02-24 | 112.55 |
| 2012-02-23 | 109.81 |
| 2012-02-22 | 112.55 |
| 2012-02-21 | 104.32 |
| 2012-02-20 | 107.07 |
| 2012-02-17 | 102.95 |
| 2012-02-16 | 98.84 |
| 2012-02-15 | 100.21 |
| 2012-02-14 | 91.98 |
| 2012-02-13 | 91.98 |
| 2012-02-10 | 98.84 |
| 2012-02-09 | 100.21 |
| 2012-02-08 | 90.61 |
| 2012-02-07 | 85.13 |
| 2012-02-06 | 86.50 |
| 2012-02-03 | 85.13 |
| 2012-02-02 | 85.13 |
| 2012-02-01 | 82.38 |
| 2012-01-31 | 82.38 |
| 2012-01-30 | 74.15 |
| 2012-01-27 | 75.53 |
| 2012-01-26 | 76.90 |
| 2012-01-20 | 71.41 |
| 2012-01-19 | 70.04 |
| 2012-01-18 | 65.93 |
| 2012-01-17 | 67.30 |
| 2012-01-16 | 61.81 |
| 2012-01-13 | 63.18 |
| 2012-01-12 | 56.33 |
| 2012-01-11 | 57.70 |
| 2012-01-10 | 56.33 |
| 2012-01-09 | 53.59 |
| 2012-01-06 | 50.84 |
| 2012-01-05 | 52.21 |
| 2012-01-04 | 52.21 |
| 2012-01-03 | 54.96 |
| 2011-12-30 | 53.59 |
| 2011-12-29 | 50.84 |
| 2011-12-28 | 53.59 |
| 2011-12-23 | 56.33 |
| 2011-12-22 | 50.84 |
| 2011-12-21 | 50.84 |
| 2011-12-20 | 48.10 |
| 2011-12-19 | 49.47 |
| 2011-12-16 | 53.59 |
| 2011-12-15 | 50.84 |
| 2011-12-14 | 53.59 |
| 2011-12-13 | 56.33 |
| 2011-12-12 | 59.07 |
| 2011-12-09 | 54.96 |
| 2011-12-08 | 59.07 |
| 2011-12-07 | 61.81 |
| 2011-12-06 | 57.70 |
| 2011-12-05 | 61.81 |
| 2011-12-02 | 61.81 |
| 2011-12-01 | 61.81 |
| 2011-11-30 | 50.84 |
| 2011-11-29 | 49.47 |
| 2011-11-28 | 49.47 |
| 2011-11-25 | 46.73 |
| 2011-11-24 | 48.10 |
| 2011-11-23 | 42.62 |
| 2011-11-22 | 48.10 |
| 2011-11-21 | 52.21 |
| 2011-11-18 | 53.59 |
| 2011-11-17 | 59.07 |
| 2011-11-16 | 60.44 |
| 2011-11-15 | 64.56 |
| 2011-11-14 | 63.18 |
| 2011-11-11 | 59.07 |
| 2011-11-10 | 56.33 |
| 2011-11-09 | 63.18 |
| 2011-11-08 | 59.07 |
| 2011-11-07 | 63.18 |
| 2011-11-04 | 65.93 |
| 2011-11-03 | 61.81 |
| 2011-11-02 | 64.56 |
| 2011-11-01 | 61.81 |
| 2011-10-31 | 67.30 |
| 2011-10-28 | 70.04 |
| 2011-10-27 | 70.04 |
| 2011-10-26 | 57.70 |
| 2011-10-25 | 57.70 |
| 2011-10-24 | 57.70 |
| 2011-10-21 | 52.21 |
| 2011-10-20 | 50.84 |
| 2011-10-19 | 56.33 |
| 2011-10-18 | 54.96 |
| 2011-10-17 | 67.30 |
| 2011-10-14 | 61.81 |
| 2011-10-13 | 71.41 |
| 2011-10-12 | 58.12 |
| 2011-10-11 | 47.49 |
| 2011-10-10 | 42.18 |
| 2011-10-07 | 46.17 |
| 2011-10-06 | 39.52 |
| 2011-10-04 | 27.56 |
| 2011-10-03 | 27.56 |
| 2011-09-30 | 35.54 |
| 2011-09-28 | 40.85 |
| 2011-09-27 | 42.18 |
| 2011-09-26 | 36.86 |
| 2011-09-23 | 42.18 |
| 2011-09-22 | 38.19 |
| 2011-09-21 | 54.14 |
| 2011-09-20 | 54.14 |
| 2011-09-19 | 59.45 |
| 2011-09-16 | 63.44 |
| 2011-09-15 | 64.77 |
| 2011-09-14 | 66.10 |
| 2011-09-12 | 68.75 |
| 2011-09-09 | 76.73 |
| 2011-09-08 | 79.38 |
| 2011-09-07 | 79.38 |
| 2011-09-06 | 79.38 |
| 2011-09-05 | 78.06 |
| 2011-09-02 | 80.71 |
| 2011-09-01 | 86.03 |
| 2011-08-31 | 82.04 |
| 2011-08-30 | 78.06 |
| 2011-08-29 | 75.40 |
| 2011-08-26 | 75.40 |
| 2011-08-25 | 76.73 |
| 2011-08-24 | 70.08 |
| 2011-08-23 | 72.74 |
| 2011-08-22 | 67.43 |
| 2011-08-19 | 78.06 |
| 2011-08-18 | 83.37 |
| 2011-08-17 | 75.40 |
| 2011-08-16 | 76.73 |
| 2011-08-15 | 72.74 |
| 2011-08-12 | 63.44 |
| 2011-08-11 | 64.77 |
| 2011-08-10 | 66.10 |
| 2011-08-09 | 59.45 |
| 2011-08-08 | 67.43 |
| 2011-08-05 | 72.74 |
| 2011-08-04 | 82.04 |
| 2011-08-03 | 82.04 |
| 2011-08-02 | 88.69 |
| 2011-08-01 | 91.34 |
| 2011-07-29 | 90.02 |
| 2011-07-28 | 92.67 |
| 2011-07-27 | 95.33 |
| 2011-07-26 | 95.33 |
| 2011-07-25 | 90.02 |
| 2011-07-22 | 96.66 |
| 2011-07-21 | 87.36 |
| 2011-07-20 | 86.03 |
| 2011-07-19 | 84.70 |
| 2011-07-18 | 86.03 |
| 2011-07-15 | 91.34 |
| 2011-07-14 | 94.00 |
| 2011-07-13 | 92.67 |
| 2011-07-12 | 91.34 |
| 2011-07-11 | 99.32 |
| 2011-07-08 | 103.30 |
| 2011-07-07 | 100.65 |
| 2011-07-06 | 101.97 |
| 2011-07-05 | 107.29 |
| 2011-07-04 | 103.30 |
| 2011-06-30 | 95.33 |
| 2011-06-29 | 94.00 |
| 2011-06-28 | 91.34 |
| 2011-06-27 | 91.34 |
| 2011-06-24 | 94.00 |
| 2011-06-23 | 84.70 |
| 2011-06-22 | 82.04 |
| 2011-06-21 | 79.38 |
| 2011-06-20 | 79.38 |
| 2011-06-17 | 86.03 |
| 2011-06-16 | 86.03 |
| 2011-06-15 | 92.67 |
| 2011-06-14 | 95.33 |
| 2011-06-13 | 95.33 |
| 2011-06-10 | 99.32 |
| 2011-06-09 | 100.65 |
| 2011-06-08 | 105.96 |
| 2011-06-07 | 107.29 |
| 2011-06-03 | 111.28 |
| 2011-06-02 | 113.93 |
| 2011-06-01 | 117.92 |
| 2011-05-31 | 116.59 |
| 2011-05-30 | 107.29 |
| 2011-05-27 | 107.29 |
| 2011-05-26 | 107.29 |
| 2011-05-25 | 107.29 |
| 2011-05-24 | 108.62 |
| 2011-05-23 | 109.95 |
| 2011-05-20 | 112.60 |
| 2011-05-19 | 113.93 |
| 2011-05-18 | 112.60 |
| 2011-05-17 | 115.26 |
| 2011-05-16 | 103.30 |
| 2011-05-13 | 107.29 |
| 2011-05-12 | 107.29 |
| 2011-05-11 | 111.28 |
| 2011-05-09 | 111.28 |
| 2011-05-06 | 113.93 |
| 2011-05-05 | 112.60 |
| 2011-05-04 | 111.28 |
| 2011-05-03 | 113.93 |
| 2011-04-29 | 116.59 |
| 2011-04-28 | 117.92 |
| 2011-04-27 | 119.25 |
| 2011-04-26 | 120.58 |
| 2011-04-21 | 124.56 |
| 2011-04-20 | 121.91 |
| 2011-04-19 | 119.25 |
| 2011-04-18 | 119.25 |
| 2011-04-15 | 125.89 |
| 2011-04-14 | 128.55 |
| 2011-04-13 | 127.22 |
| 2011-04-12 | 127.22 |
| 2011-04-11 | 131.21 |
| 2011-04-08 | 132.54 |
| 2011-04-07 | 135.19 |
| 2011-04-06 | 135.19 |
| 2011-04-04 | 139.18 |
| 2011-04-01 | 133.86 |
| 2011-03-31 | 129.88 |
| 2011-03-30 | 127.22 |
| 2011-03-29 | 123.23 |
| 2011-03-28 | 120.58 |
| 2011-03-25 | 121.91 |
| 2011-03-24 | 117.92 |
| 2011-03-23 | 116.59 |
| 2011-03-22 | 117.92 |
| 2011-03-21 | 120.58 |
| 2011-03-18 | 113.93 |
| 2011-03-17 | 105.96 |
| 2011-03-16 | 112.60 |
| 2011-03-15 | 107.29 |
| 2011-03-14 | 115.26 |
| 2011-03-11 | 116.59 |
| 2011-03-10 | 123.23 |
| 2011-03-09 | 124.56 |
| 2011-03-08 | 124.56 |
| 2011-03-07 | 124.56 |
| 2011-03-04 | 127.22 |
| 2011-03-03 | 121.91 |
| 2011-03-02 | 116.59 |
| 2011-03-01 | 116.59 |
| 2011-02-28 | 116.59 |
| 2011-02-25 | 115.26 |
| 2011-02-24 | 116.59 |
| 2011-02-23 | 119.25 |
| 2011-02-22 | 124.56 |
| 2011-02-21 | 132.54 |
| 2011-02-18 | 139.18 |
| 2011-02-17 | 137.85 |
| 2011-02-16 | 144.50 |
| 2011-02-15 | 141.84 |
| 2011-02-14 | 145.82 |
| 2011-02-11 | 144.50 |
| 2011-02-10 | 147.15 |
| 2011-02-09 | 155.13 |
| 2011-02-08 | 161.77 |
| 2011-02-07 | 159.11 |
| 2011-02-02 | 163.10 |
| 2011-02-01 | 153.80 |
| 2011-01-31 | 152.47 |
| 2011-01-28 | 153.80 |
| 2011-01-27 | 152.47 |
| 2011-01-26 | 153.80 |
| 2011-01-25 | 159.11 |
| 2011-01-24 | 157.78 |
| 2011-01-21 | 164.43 |
| 2011-01-20 | 164.43 |
| 2011-01-19 | 168.41 |
| 2011-01-18 | 165.76 |
| 2011-01-17 | 167.08 |
| 2011-01-14 | 171.07 |
| 2011-01-13 | 171.07 |
| 2011-01-12 | 176.39 |
| 2011-01-11 | 176.39 |
| 2011-01-10 | 177.71 |
| 2011-01-07 | 184.36 |
| 2011-01-06 | 176.39 |
| 2011-01-05 | 179.04 |
| 2011-01-04 | 177.71 |
| 2011-01-03 | 172.40 |
| 2010-12-31 | 176.39 |
| 2010-12-30 | 171.07 |
| 2010-12-29 | 169.74 |
| 2010-12-28 | 164.43 |
| 2010-12-24 | 171.07 |
| 2010-12-23 | 171.07 |
| 2010-12-22 | 172.40 |
| 2010-12-21 | 172.40 |
| 2010-12-20 | 165.76 |
| 2010-12-17 | 168.41 |
| 2010-12-16 | 165.76 |
| 2010-12-15 | 172.40 |
| 2010-12-14 | 175.06 |
| 2010-12-13 | 172.40 |
| 2010-12-10 | 168.41 |
| 2010-12-09 | 168.41 |
| 2010-12-08 | 173.73 |
| 2010-12-07 | 168.41 |
| 2010-12-06 | 171.07 |
| 2010-12-03 | 168.41 |
| 2010-12-02 | 172.40 |
| 2010-12-01 | 175.06 |
| 2010-11-30 | 171.07 |
| 2010-11-29 | 165.76 |
| 2010-11-26 | 161.77 |
| 2010-11-25 | 161.77 |
| 2010-11-24 | 159.11 |
| 2010-11-23 | 160.44 |
| 2010-11-22 | 161.77 |
| 2010-11-19 | 165.76 |
| 2010-11-18 | 161.77 |
| 2010-11-17 | 156.45 |
| 2010-11-16 | 161.77 |
| 2010-11-15 | 168.41 |
| 2010-11-12 | 180.37 |
| 2010-11-11 | 187.02 |
| 2010-11-10 | 179.04 |
| 2010-11-09 | 184.36 |
| 2010-11-08 | 179.04 |
| 2010-11-05 | 165.76 |
| 2010-11-04 | 157.78 |
| 2010-11-03 | 157.78 |
| 2010-11-02 | 153.80 |
| 2010-11-01 | 147.15 |
| 2010-10-29 | 145.82 |
| 2010-10-28 | 147.15 |
| 2010-10-27 | 145.82 |
| 2010-10-26 | 151.14 |
| 2010-10-25 | 153.80 |
| 2010-10-22 | 152.47 |
| 2010-10-21 | 153.80 |
| 2010-10-20 | 160.44 |
| 2010-10-19 | 169.74 |
| 2010-10-18 | 173.73 |
| 2010-10-15 | 179.04 |
| 2010-10-14 | 169.74 |
| 2010-10-13 | 176.39 |
| 2010-10-12 | 163.10 |
| 2010-10-11 | 140.51 |
| 2010-10-08 | 140.51 |
| 2010-10-07 | 143.17 |
| 2010-10-06 | 148.48 |
| 2010-10-05 | 144.50 |
| 2010-10-04 | 147.15 |
| 2010-09-30 | 145.62 |
| 2010-09-29 | 141.78 |
| 2010-09-28 | 143.06 |
| 2010-09-27 | 146.90 |
| 2010-09-24 | 149.46 |
| 2010-09-22 | 150.74 |
| 2010-09-21 | 148.18 |
| 2010-09-20 | 141.78 |
| 2010-09-17 | 139.22 |
| 2010-09-16 | 139.22 |
| 2010-09-15 | 130.27 |
| 2010-09-14 | 143.06 |
| 2010-09-13 | 145.62 |
| 2010-09-10 | 143.06 |
| 2010-09-09 | 143.06 |
| 2010-09-08 | 140.50 |
| 2010-09-07 | 140.50 |
| 2010-09-06 | 140.50 |
| 2010-09-03 | 137.94 |
| 2010-09-02 | 131.55 |
| 2010-09-01 | 128.99 |
| 2010-08-31 | 123.87 |
| 2010-08-30 | 126.43 |
| 2010-08-27 | 122.59 |
| 2010-08-26 | 127.71 |
| 2010-08-25 | 130.27 |
| 2010-08-24 | 132.83 |
| 2010-08-23 | 134.11 |
| 2010-08-20 | 139.22 |
| 2010-08-19 | 139.22 |
| 2010-08-18 | 140.50 |
| 2010-08-17 | 140.50 |
| 2010-08-16 | 137.94 |
| 2010-08-13 | 137.94 |
| 2010-08-12 | 134.11 |
| 2010-08-11 | 135.39 |
| 2010-08-10 | 139.22 |
| 2010-08-09 | 140.50 |
| 2010-08-06 | 141.78 |
| 2010-08-05 | 146.90 |
| 2010-08-04 | 148.18 |
| 2010-08-03 | 148.18 |
| 2010-08-02 | 149.46 |
| 2010-07-30 | 140.50 |
| 2010-07-29 | 140.50 |
| 2010-07-28 | 140.50 |
| 2010-07-27 | 140.50 |
| 2010-07-26 | 139.22 |
| 2010-07-23 | 144.34 |
| 2010-07-22 | 143.06 |
| 2010-07-21 | 139.22 |
| 2010-07-20 | 137.94 |
| 2010-07-19 | 131.55 |
| 2010-07-16 | 132.83 |
| 2010-07-15 | 131.55 |
| 2010-07-14 | 134.11 |
| 2010-07-13 | 134.11 |
| 2010-07-12 | 143.06 |
| 2010-07-09 | 134.11 |
| 2010-07-08 | 125.15 |
| 2010-07-07 | 123.87 |
| 2010-07-06 | 127.71 |
| 2010-07-05 | 114.92 |
| 2010-07-02 | 117.48 |
| 2010-06-30 | 118.75 |
| 2010-06-29 | 120.03 |
| 2010-06-28 | 123.87 |
| 2010-06-25 | 127.71 |
| 2010-06-24 | 130.27 |
| 2010-06-23 | 131.55 |
| 2010-06-22 | 131.55 |
| 2010-06-21 | 131.55 |
| 2010-06-18 | 114.92 |
| 2010-06-17 | 116.20 |
| 2010-06-15 | 113.64 |
| 2010-06-14 | 114.92 |
| 2010-06-11 | 108.52 |
| 2010-06-10 | 107.24 |
| 2010-06-09 | 108.52 |
| 2010-06-08 | 111.08 |
| 2010-06-07 | 109.80 |
| 2010-06-04 | 114.92 |
| 2010-06-03 | 111.08 |
| 2010-06-02 | 109.80 |
| 2010-06-01 | 111.08 |
| 2010-05-31 | 120.03 |
| 2010-05-28 | 120.03 |
| 2010-05-27 | 120.03 |
| 2010-05-26 | 107.24 |
| 2010-05-25 | 103.40 |
| 2010-05-24 | 113.64 |
| 2010-05-20 | 94.45 |
| 2010-05-19 | 103.40 |
| 2010-05-18 | 109.80 |
| 2010-05-17 | 104.68 |
| 2010-05-14 | 113.64 |
| 2010-05-13 | 117.48 |
| 2010-05-12 | 112.36 |
| 2010-05-11 | 114.92 |
| 2010-05-10 | 117.48 |
| 2010-05-07 | 112.36 |
| 2010-05-06 | 105.96 |
| 2010-05-05 | 118.75 |
| 2010-05-04 | 128.99 |
| 2010-05-03 | 134.11 |
| 2010-04-30 | 140.50 |
| 2010-04-29 | 135.39 |
| 2010-04-28 | 128.99 |
| 2010-04-27 | 134.11 |
| 2010-04-26 | 140.50 |
| 2010-04-23 | 136.66 |
| 2010-04-22 | 141.78 |
| 2010-04-21 | 141.78 |
| 2010-04-20 | 143.06 |
| 2010-04-19 | 139.22 |
| 2010-04-16 | 150.74 |
| 2010-04-15 | 157.13 |
| 2010-04-14 | 166.09 |
| 2010-04-13 | 168.65 |
| 2010-04-12 | 169.93 |
| 2010-04-09 | 175.04 |
| 2010-04-08 | 173.76 |
| 2010-04-07 | 180.16 |
| 2010-04-01 | 167.37 |
| 2010-03-31 | 167.37 |
| 2010-03-30 | 168.65 |
| 2010-03-29 | 160.97 |
| 2010-03-26 | 163.53 |
| 2010-03-25 | 162.25 |
| 2010-03-24 | 171.20 |
| 2010-03-23 | 169.93 |
| 2010-03-22 | 180.16 |
| 2010-03-19 | 184.00 |
| 2010-03-18 | 177.60 |
| 2010-03-17 | 177.60 |
| 2010-03-16 | 169.93 |
| 2010-03-15 | 173.76 |
| 2010-03-12 | 176.32 |
| 2010-03-11 | 177.60 |
| 2010-03-10 | 181.44 |
| 2010-03-09 | 173.76 |
| 2010-03-08 | 168.65 |
| 2010-03-05 | 168.65 |
| 2010-03-04 | 168.65 |
| 2010-03-03 | 168.65 |
| 2010-03-02 | 172.48 |
| 2010-03-01 | 178.88 |
| 2010-02-26 | 158.41 |
| 2010-02-25 | 155.85 |
| 2010-02-24 | 155.85 |
| 2010-02-23 | 150.74 |
| 2010-02-22 | 145.62 |
| 2010-02-19 | 144.34 |
| 2010-02-18 | 149.46 |
| 2010-02-17 | 153.30 |
| 2010-02-12 | 152.02 |
| 2010-02-11 | 149.46 |
| 2010-02-10 | 144.34 |
| 2010-02-09 | 139.22 |
| 2010-02-08 | 135.39 |
| 2010-02-05 | 143.06 |
| 2010-02-04 | 155.85 |
| 2010-02-03 | 158.41 |
| 2010-02-02 | 150.74 |
| 2010-02-01 | 143.06 |
| 2010-01-29 | 141.78 |
| 2010-01-28 | 136.66 |
| 2010-01-27 | 134.11 |
| 2010-01-26 | 131.55 |
| 2010-01-25 | 159.69 |
| 2010-01-22 | 164.81 |
| 2010-01-21 | 167.37 |
| 2010-01-20 | 177.60 |
| 2010-01-19 | 178.88 |
| 2010-01-18 | 173.76 |
| 2010-01-15 | 177.60 |
| 2010-01-14 | 173.76 |
| 2010-01-13 | 172.48 |
| 2010-01-12 | 184.00 |
| 2010-01-11 | 182.72 |
| 2010-01-08 | 186.56 |
| 2010-01-07 | 192.95 |
| 2010-01-06 | 175.04 |
| 2010-01-05 | 178.88 |
| 2010-01-04 | 177.60 |
| 2009-12-31 | 181.44 |
| 2009-12-30 | 180.16 |
| 2009-12-29 | 176.32 |
| 2009-12-28 | 173.76 |
| 2009-12-24 | 182.72 |
| 2009-12-23 | 187.84 |
| 2009-12-22 | 164.81 |
| 2009-12-21 | 159.69 |
| 2009-12-18 | 172.48 |
| 2009-12-17 | 190.39 |
| 2009-12-16 | 191.67 |
| 2009-12-15 | 203.19 |
| 2009-12-14 | 226.21 |
| 2009-12-11 | 223.65 |
| 2009-12-10 | 213.42 |
| 2009-12-09 | 235.17 |
| 2009-12-08 | 228.77 |
| 2009-12-07 | 213.42 |
| 2009-12-04 | 199.35 |
| 2009-12-03 | 194.23 |
| 2009-12-02 | 190.39 |
| 2009-12-01 | 178.88 |
| 2009-11-30 | 180.16 |
| 2009-11-27 | 160.97 |
| 2009-11-26 | 182.72 |
| 2009-11-25 | 186.56 |
| 2009-11-24 | 191.67 |
| 2009-11-23 | 195.51 |
| 2009-11-20 | 198.07 |
| 2009-11-19 | 194.23 |
| 2009-11-18 | 195.37 |
| 2009-11-17 | 190.47 |
| 2009-11-16 | 183.11 |
| 2009-11-13 | 188.02 |
| 2009-11-12 | 188.02 |
| 2009-11-11 | 175.76 |
| 2009-11-10 | 176.99 |
| 2009-11-09 | 185.57 |
| 2009-11-06 | 190.47 |
| 2009-11-05 | 183.11 |
| 2009-11-04 | 185.57 |
| 2009-11-03 | 157.38 |
| 2009-11-02 | 172.08 |
| 2009-10-30 | 157.38 |
| 2009-10-29 | 134.09 |
| 2009-10-28 | 121.83 |
| 2009-10-27 | 127.96 |
| 2009-10-23 | 127.96 |
| 2009-10-22 | 134.09 |
| 2009-10-21 | 116.93 |
| 2009-10-20 | 69.13 |
| 2009-10-19 | 69.13 |
| 2009-10-16 | 69.13 |
| 2009-10-15 | 69.13 |
| 2009-10-14 | 69.13 |
| 2009-10-13 | 70.36 |
| 2009-10-12 | 67.91 |
| 2009-10-09 | 66.68 |
| 2009-10-08 | 66.68 |
| 2009-10-07 | 65.46 |
| 2009-10-06 | 63.01 |
| 2009-10-05 | 55.65 |
| 2009-10-02 | 53.20 |
| 2009-09-30 | 55.65 |
| 2009-09-29 | 59.33 |
| 2009-09-28 | 54.43 |
| 2009-09-25 | 63.01 |
| 2009-09-24 | 61.78 |
| 2009-09-23 | 69.13 |
| 2009-09-22 | 71.58 |
| 2009-09-21 | 72.81 |
| 2009-09-18 | 75.26 |
| 2009-09-17 | 78.94 |
| 2009-09-16 | 76.49 |
| 2009-09-15 | 70.36 |
| 2009-09-14 | 81.39 |
| 2009-09-11 | 83.84 |
| 2009-09-10 | 81.39 |
| 2009-09-09 | 77.71 |
| 2009-09-08 | 82.61 |
| 2009-09-07 | 88.74 |
| 2009-09-04 | 85.07 |
| 2009-09-03 | 82.61 |
| 2009-09-02 | 76.49 |
| 2009-09-01 | 77.71 |
| 2009-08-31 | 64.23 |
| 2009-08-28 | 69.13 |
| 2009-08-27 | 75.26 |
| 2009-08-26 | 76.49 |
| 2009-08-25 | 77.71 |
| 2009-08-24 | 78.94 |
| 2009-08-21 | 75.26 |
| 2009-08-20 | 80.16 |
| 2009-08-19 | 75.26 |
| 2009-08-18 | 80.16 |
| 2009-08-17 | 82.61 |
| 2009-08-14 | 93.65 |
| 2009-08-13 | 97.32 |
| 2009-08-12 | 96.10 |
| 2009-08-11 | 97.32 |
| 2009-08-10 | 97.32 |
| 2009-08-07 | 97.32 |
| 2009-08-06 | 105.90 |
| 2009-08-05 | 105.90 |
| 2009-08-04 | 104.68 |
| 2009-08-03 | 109.58 |
| 2009-07-31 | 105.90 |
| 2009-07-30 | 103.45 |
| 2009-07-29 | 107.13 |
| 2009-07-28 | 114.48 |
| 2009-07-27 | 108.35 |
| 2009-07-24 | 101.00 |
| 2009-07-23 | 101.00 |
| 2009-07-22 | 97.32 |
| 2009-07-21 | 99.77 |
| 2009-07-20 | 103.45 |
| 2009-07-17 | 98.55 |
| 2009-07-16 | 94.87 |
| 2009-07-15 | 96.10 |
| 2009-07-14 | 89.97 |
| 2009-07-13 | 86.29 |
| 2009-07-10 | 94.87 |
| 2009-07-09 | 96.10 |
| 2009-07-08 | 101.00 |
| 2009-07-07 | 108.35 |
| 2009-07-06 | 114.48 |
| 2009-07-03 | 112.03 |
| 2009-07-02 | 109.58 |
| 2009-06-30 | 110.80 |
| 2009-06-29 | 119.38 |
| 2009-06-26 | 118.16 |
| 2009-06-25 | 116.93 |
| 2009-06-24 | 105.90 |
| 2009-06-23 | 105.90 |
| 2009-06-22 | 98.55 |
| 2009-06-19 | 93.65 |
| 2009-06-18 | 101.00 |
| 2009-06-17 | 108.35 |
| 2009-06-16 | 101.00 |
| 2009-06-15 | 112.03 |
| 2009-06-12 | 119.38 |
| 2009-06-11 | 116.93 |
| 2009-06-10 | 112.03 |
| 2009-06-09 | 105.90 |
| 2009-06-08 | 115.71 |
| 2009-06-05 | 115.71 |
| 2009-06-04 | 115.71 |
| 2009-06-03 | 120.61 |
| 2009-06-02 | 113.25 |
| 2009-06-01 | 123.06 |
| 2009-05-29 | 115.71 |
| 2009-05-27 | 103.45 |
| 2009-05-26 | 101.00 |
| 2009-05-25 | 97.32 |
| 2009-05-22 | 88.74 |
| 2009-05-21 | 96.34 |
| 2009-05-20 | 97.56 |
| 2009-05-19 | 92.68 |
| 2009-05-18 | 85.37 |
| 2009-05-15 | 82.93 |
| 2009-05-14 | 91.46 |
| 2009-05-13 | 82.93 |
| 2009-05-12 | 68.29 |
| 2009-05-11 | 68.29 |
| 2009-05-08 | 73.17 |
| 2009-05-07 | 70.73 |
| 2009-05-06 | 74.39 |
| 2009-05-05 | 65.85 |
| 2009-05-04 | 59.76 |
| 2009-04-30 | 54.88 |
| 2009-04-29 | 46.34 |
| 2009-04-28 | 29.27 |
| 2009-04-27 | 39.02 |
| 2009-04-24 | 36.59 |
| 2009-04-23 | 29.27 |
| 2009-04-22 | 21.95 |
| 2009-04-21 | 18.29 |
| 2009-04-20 | 25.61 |
| 2009-04-17 | 28.05 |
| 2009-04-16 | 14.63 |
| 2009-04-15 | 14.63 |
| 2009-04-14 | 13.41 |
| 2009-04-09 | 7.32 |
| 2009-04-08 | 2.44 |
| 2009-04-07 | 9.76 |
| 2009-04-06 | 12.20 |
| 2009-04-03 | 14.63 |
| 2009-04-02 | 10.98 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | -2.44 |
| 2009-03-30 | -7.32 |
| 2009-03-27 | -2.44 |
| 2009-03-26 | -3.66 |
| 2009-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy