Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08048 | 2000-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8048 % |
|---|---|
| 2025-11-07 | -39.03 |
| 2025-11-06 | -39.03 |
| 2025-11-05 | -39.03 |
| 2025-11-04 | -39.03 |
| 2025-11-03 | -39.03 |
| 2025-10-31 | -39.03 |
| 2025-10-30 | -39.03 |
| 2025-10-28 | -39.03 |
| 2025-10-27 | -39.03 |
| 2025-10-24 | -39.03 |
| 2025-10-23 | -39.03 |
| 2025-10-22 | -39.03 |
| 2025-10-21 | -39.03 |
| 2025-10-20 | -39.03 |
| 2025-10-17 | -39.03 |
| 2025-10-16 | -39.03 |
| 2025-10-15 | -39.03 |
| 2025-10-14 | -39.03 |
| 2025-10-13 | -39.03 |
| 2025-10-10 | -39.03 |
| 2025-10-09 | -39.03 |
| 2025-10-08 | -39.03 |
| 2025-10-06 | -39.03 |
| 2025-10-03 | -39.03 |
| 2025-10-02 | -39.03 |
| 2025-09-30 | -39.03 |
| 2025-09-29 | -39.03 |
| 2025-09-26 | -39.03 |
| 2025-09-25 | -39.03 |
| 2025-09-24 | -39.03 |
| 2025-09-23 | -39.03 |
| 2025-09-22 | -39.03 |
| 2025-09-19 | -39.03 |
| 2025-09-18 | -39.03 |
| 2025-09-17 | -39.03 |
| 2025-09-16 | -39.03 |
| 2025-09-15 | -39.03 |
| 2025-09-12 | -39.03 |
| 2025-09-11 | -39.03 |
| 2025-09-10 | -39.03 |
| 2025-09-09 | -39.03 |
| 2025-09-08 | -39.03 |
| 2025-09-05 | -39.03 |
| 2025-09-04 | -39.03 |
| 2025-09-03 | -39.03 |
| 2025-09-02 | -39.03 |
| 2025-09-01 | -39.03 |
| 2025-08-29 | -39.03 |
| 2025-08-28 | -39.03 |
| 2025-08-27 | -39.03 |
| 2025-08-26 | -39.03 |
| 2025-08-25 | -39.03 |
| 2025-08-22 | -39.03 |
| 2025-08-21 | -39.03 |
| 2025-08-20 | -39.03 |
| 2025-08-19 | -39.03 |
| 2025-08-18 | -39.03 |
| 2025-08-15 | -39.03 |
| 2025-08-14 | -39.03 |
| 2025-08-13 | -39.03 |
| 2025-08-12 | -39.03 |
| 2025-08-11 | -39.03 |
| 2025-08-08 | -39.03 |
| 2025-08-07 | -39.03 |
| 2025-08-06 | -39.03 |
| 2025-08-05 | -39.03 |
| 2025-08-04 | -39.03 |
| 2025-08-01 | -39.03 |
| 2025-07-31 | -39.03 |
| 2025-07-30 | -39.03 |
| 2025-07-29 | -39.03 |
| 2025-07-28 | -39.03 |
| 2025-07-25 | -39.03 |
| 2025-07-24 | -39.03 |
| 2025-07-23 | -39.03 |
| 2025-07-22 | -39.03 |
| 2025-07-21 | -39.03 |
| 2025-07-18 | -39.03 |
| 2025-07-17 | -39.03 |
| 2025-07-16 | -39.03 |
| 2025-07-15 | -39.03 |
| 2025-07-14 | -39.03 |
| 2025-07-11 | -39.03 |
| 2025-07-10 | -39.03 |
| 2025-07-09 | -39.03 |
| 2025-07-08 | -39.03 |
| 2025-07-07 | -39.03 |
| 2025-07-04 | -39.03 |
| 2025-07-03 | -39.03 |
| 2025-07-02 | -39.03 |
| 2025-06-30 | -39.03 |
| 2025-06-27 | -39.03 |
| 2025-06-26 | -39.03 |
| 2025-06-25 | -39.03 |
| 2025-06-24 | -39.03 |
| 2025-06-23 | -39.03 |
| 2025-06-20 | -39.03 |
| 2025-06-19 | -39.03 |
| 2025-06-18 | -39.03 |
| 2025-06-17 | -39.03 |
| 2025-06-16 | -39.03 |
| 2025-06-13 | -39.03 |
| 2025-06-12 | -39.03 |
| 2025-06-11 | -39.03 |
| 2025-06-10 | -39.03 |
| 2025-06-09 | -39.03 |
| 2025-06-06 | -39.03 |
| 2025-06-05 | -39.03 |
| 2025-06-04 | -39.03 |
| 2025-06-03 | -39.03 |
| 2025-06-02 | -39.03 |
| 2025-05-30 | -39.03 |
| 2025-05-29 | -39.03 |
| 2025-05-28 | -39.03 |
| 2025-05-27 | -39.03 |
| 2025-05-26 | -39.03 |
| 2025-05-23 | -39.03 |
| 2025-05-22 | -39.03 |
| 2025-05-21 | -39.03 |
| 2025-05-20 | -39.03 |
| 2025-05-19 | -39.03 |
| 2025-05-16 | -39.03 |
| 2025-05-15 | -39.03 |
| 2025-05-14 | -39.03 |
| 2025-05-13 | -39.03 |
| 2025-05-12 | -39.03 |
| 2025-05-09 | -39.03 |
| 2025-05-08 | -39.03 |
| 2025-05-07 | -39.03 |
| 2025-05-06 | -39.03 |
| 2025-05-02 | -39.03 |
| 2025-04-30 | -39.03 |
| 2025-04-29 | -39.03 |
| 2025-04-28 | -39.03 |
| 2025-04-25 | -39.03 |
| 2025-04-24 | -39.03 |
| 2025-04-23 | -39.03 |
| 2025-04-22 | -39.03 |
| 2025-04-17 | -39.03 |
| 2025-04-16 | -39.03 |
| 2025-04-15 | -39.03 |
| 2025-04-14 | -39.03 |
| 2025-04-11 | -39.03 |
| 2025-04-10 | -39.03 |
| 2025-04-09 | -39.03 |
| 2025-04-08 | -39.03 |
| 2025-04-07 | -39.03 |
| 2025-04-03 | -39.03 |
| 2025-04-02 | -39.03 |
| 2025-04-01 | -39.03 |
| 2025-03-31 | -39.03 |
| 2025-03-28 | -39.03 |
| 2025-03-27 | -39.03 |
| 2025-03-26 | -39.03 |
| 2025-03-25 | -39.03 |
| 2025-03-24 | -39.03 |
| 2025-03-21 | -39.03 |
| 2025-03-20 | -39.03 |
| 2025-03-19 | -39.03 |
| 2025-03-18 | -39.03 |
| 2025-03-17 | -39.03 |
| 2025-03-14 | -39.03 |
| 2025-03-13 | -39.03 |
| 2025-03-12 | -39.03 |
| 2025-03-11 | -39.03 |
| 2025-03-10 | -39.03 |
| 2025-03-07 | -39.03 |
| 2025-03-06 | -39.03 |
| 2025-03-05 | -49.19 |
| 2025-03-04 | -49.19 |
| 2025-03-03 | -45.81 |
| 2025-02-28 | -45.81 |
| 2025-02-27 | -45.81 |
| 2025-02-26 | -45.81 |
| 2025-02-25 | -45.81 |
| 2025-02-24 | -45.81 |
| 2025-02-21 | -45.81 |
| 2025-02-20 | -45.81 |
| 2025-02-19 | -45.81 |
| 2025-02-18 | -39.03 |
| 2025-02-17 | -39.03 |
| 2025-02-14 | -39.03 |
| 2025-02-13 | -32.26 |
| 2025-02-12 | -32.26 |
| 2025-02-11 | -32.26 |
| 2025-02-10 | -32.26 |
| 2025-02-07 | -32.26 |
| 2025-02-06 | -39.03 |
| 2025-02-05 | -28.87 |
| 2025-02-04 | -28.87 |
| 2025-02-03 | -28.87 |
| 2025-01-28 | -28.87 |
| 2025-01-27 | -28.87 |
| 2025-01-24 | -28.87 |
| 2025-01-23 | -28.87 |
| 2025-01-22 | -35.65 |
| 2025-01-21 | -28.87 |
| 2025-01-20 | -28.87 |
| 2025-01-17 | -25.48 |
| 2025-01-16 | -25.48 |
| 2025-01-15 | -25.48 |
| 2025-01-14 | -28.87 |
| 2025-01-13 | -28.87 |
| 2025-01-10 | -25.48 |
| 2025-01-09 | -28.87 |
| 2025-01-08 | -28.87 |
| 2025-01-07 | -28.87 |
| 2025-01-06 | -28.87 |
| 2025-01-03 | -28.87 |
| 2025-01-02 | -18.71 |
| 2024-12-31 | -18.71 |
| 2024-12-30 | -35.65 |
| 2024-12-27 | -39.03 |
| 2024-12-24 | -35.65 |
| 2024-12-23 | -35.65 |
| 2024-12-20 | -35.65 |
| 2024-12-19 | -35.65 |
| 2024-12-18 | -39.03 |
| 2024-12-17 | -35.65 |
| 2024-12-16 | -35.65 |
| 2024-12-13 | -28.87 |
| 2024-12-12 | -18.71 |
| 2024-12-11 | -18.71 |
| 2024-12-10 | -11.94 |
| 2024-12-09 | -11.94 |
| 2024-12-06 | -11.94 |
| 2024-12-05 | -11.94 |
| 2024-12-04 | -11.94 |
| 2024-12-03 | -8.55 |
| 2024-12-02 | -15.32 |
| 2024-11-29 | -1.77 |
| 2024-11-28 | -1.77 |
| 2024-11-27 | -1.77 |
| 2024-11-26 | -1.77 |
| 2024-11-25 | -1.77 |
| 2024-11-22 | -11.94 |
| 2024-11-21 | -11.94 |
| 2024-11-20 | -5.16 |
| 2024-11-19 | -5.16 |
| 2024-11-18 | -5.16 |
| 2024-11-15 | -5.16 |
| 2024-11-14 | 1.61 |
| 2024-11-13 | 1.61 |
| 2024-11-12 | 1.61 |
| 2024-11-11 | 1.61 |
| 2024-11-08 | 5.00 |
| 2024-11-07 | 1.61 |
| 2024-11-06 | 1.61 |
| 2024-11-05 | 5.00 |
| 2024-11-04 | 5.00 |
| 2024-11-01 | -1.77 |
| 2024-10-31 | -5.16 |
| 2024-10-30 | -1.77 |
| 2024-10-29 | 5.00 |
| 2024-10-28 | 8.39 |
| 2024-10-25 | -8.55 |
| 2024-10-24 | -1.77 |
| 2024-10-23 | 11.77 |
| 2024-10-22 | 11.77 |
| 2024-10-21 | 8.39 |
| 2024-10-18 | 8.39 |
| 2024-10-17 | 11.77 |
| 2024-10-16 | 11.77 |
| 2024-10-15 | 11.77 |
| 2024-10-14 | 11.77 |
| 2024-10-10 | 11.77 |
| 2024-10-09 | 11.77 |
| 2024-10-08 | 5.00 |
| 2024-10-07 | 21.94 |
| 2024-10-04 | 11.77 |
| 2024-10-03 | -1.77 |
| 2024-10-02 | 5.00 |
| 2024-09-30 | -8.55 |
| 2024-09-27 | 1.61 |
| 2024-09-26 | 21.94 |
| 2024-09-25 | 21.94 |
| 2024-09-24 | 8.39 |
| 2024-09-23 | -8.55 |
| 2024-09-20 | -8.55 |
| 2024-09-19 | -8.55 |
| 2024-09-17 | -8.55 |
| 2024-09-16 | -8.55 |
| 2024-09-13 | -8.55 |
| 2024-09-12 | -5.16 |
| 2024-09-11 | -5.16 |
| 2024-09-10 | -5.16 |
| 2024-09-09 | -1.77 |
| 2024-09-05 | -1.77 |
| 2024-09-04 | -5.16 |
| 2024-09-03 | 1.61 |
| 2024-09-02 | 8.39 |
| 2024-08-30 | -1.77 |
| 2024-08-29 | 8.39 |
| 2024-08-28 | 8.39 |
| 2024-08-27 | 1.61 |
| 2024-08-26 | -5.16 |
| 2024-08-23 | 5.00 |
| 2024-08-22 | 5.00 |
| 2024-08-21 | 5.00 |
| 2024-08-20 | 5.00 |
| 2024-08-19 | 5.00 |
| 2024-08-16 | -1.77 |
| 2024-08-15 | 8.39 |
| 2024-08-14 | 28.71 |
| 2024-08-13 | 28.71 |
| 2024-08-12 | 28.71 |
| 2024-08-09 | 28.71 |
| 2024-08-08 | 28.71 |
| 2024-08-07 | 28.71 |
| 2024-08-06 | 28.71 |
| 2024-08-05 | 28.71 |
| 2024-08-02 | 32.10 |
| 2024-08-01 | 32.10 |
| 2024-07-31 | 8.39 |
| 2024-07-30 | 5.00 |
| 2024-07-29 | -5.16 |
| 2024-07-26 | -1.77 |
| 2024-07-25 | 5.00 |
| 2024-07-24 | 5.00 |
| 2024-07-23 | 5.00 |
| 2024-07-22 | 5.00 |
| 2024-07-19 | 5.00 |
| 2024-07-18 | 5.00 |
| 2024-07-17 | 5.00 |
| 2024-07-16 | 11.77 |
| 2024-07-15 | 11.77 |
| 2024-07-12 | 11.77 |
| 2024-07-11 | 8.39 |
| 2024-07-10 | 8.39 |
| 2024-07-09 | 8.39 |
| 2024-07-08 | 11.77 |
| 2024-07-05 | 11.77 |
| 2024-07-04 | 11.77 |
| 2024-07-03 | 18.55 |
| 2024-07-02 | 18.55 |
| 2024-06-28 | 18.55 |
| 2024-06-27 | 18.55 |
| 2024-06-26 | 18.55 |
| 2024-06-25 | 18.55 |
| 2024-06-24 | 18.55 |
| 2024-06-21 | 18.55 |
| 2024-06-20 | 21.94 |
| 2024-06-19 | 18.55 |
| 2024-06-18 | 18.55 |
| 2024-06-17 | 18.55 |
| 2024-06-14 | 25.32 |
| 2024-06-13 | 18.55 |
| 2024-06-12 | 28.71 |
| 2024-06-11 | 28.71 |
| 2024-06-07 | 28.71 |
| 2024-06-06 | 28.71 |
| 2024-06-05 | 32.10 |
| 2024-06-04 | 25.32 |
| 2024-06-03 | 18.55 |
| 2024-05-31 | 18.55 |
| 2024-05-30 | 18.55 |
| 2024-05-29 | 21.94 |
| 2024-05-28 | 25.32 |
| 2024-05-27 | 18.55 |
| 2024-05-24 | 21.94 |
| 2024-05-23 | 32.10 |
| 2024-05-22 | 25.32 |
| 2024-05-21 | 25.32 |
| 2024-05-20 | 25.32 |
| 2024-05-17 | 25.32 |
| 2024-05-16 | 25.32 |
| 2024-05-14 | 28.71 |
| 2024-05-13 | 21.94 |
| 2024-05-10 | 25.32 |
| 2024-05-09 | 21.94 |
| 2024-05-08 | 21.94 |
| 2024-05-07 | 21.94 |
| 2024-05-06 | 25.32 |
| 2024-05-03 | 25.32 |
| 2024-05-02 | 28.71 |
| 2024-04-30 | 25.32 |
| 2024-04-29 | 25.32 |
| 2024-04-26 | 25.32 |
| 2024-04-25 | 25.32 |
| 2024-04-24 | 21.94 |
| 2024-04-23 | 28.71 |
| 2024-04-22 | 28.71 |
| 2024-04-19 | 21.94 |
| 2024-04-18 | 21.94 |
| 2024-04-17 | 21.94 |
| 2024-04-16 | 21.94 |
| 2024-04-15 | 25.32 |
| 2024-04-12 | 25.32 |
| 2024-04-11 | 28.71 |
| 2024-04-10 | 18.55 |
| 2024-04-09 | 25.32 |
| 2024-04-08 | 25.32 |
| 2024-04-05 | 21.94 |
| 2024-04-03 | 25.32 |
| 2024-04-02 | 25.32 |
| 2024-03-28 | 25.32 |
| 2024-03-27 | 25.32 |
| 2024-03-26 | 28.71 |
| 2024-03-25 | 28.71 |
| 2024-03-22 | 25.32 |
| 2024-03-21 | 28.71 |
| 2024-03-20 | 32.10 |
| 2024-03-19 | 38.87 |
| 2024-03-18 | 38.87 |
| 2024-03-15 | 32.10 |
| 2024-03-14 | 32.10 |
| 2024-03-13 | 32.10 |
| 2024-03-12 | 32.10 |
| 2024-03-11 | 38.87 |
| 2024-03-08 | 35.48 |
| 2024-03-07 | 38.87 |
| 2024-03-06 | 38.87 |
| 2024-03-05 | 49.03 |
| 2024-03-04 | 32.10 |
| 2024-03-01 | 42.26 |
| 2024-02-29 | 38.87 |
| 2024-02-28 | 42.26 |
| 2024-02-27 | 35.48 |
| 2024-02-26 | 35.48 |
| 2024-02-23 | 38.87 |
| 2024-02-22 | 32.10 |
| 2024-02-21 | 42.26 |
| 2024-02-20 | 52.42 |
| 2024-02-19 | 38.87 |
| 2024-02-16 | 38.87 |
| 2024-02-15 | 38.87 |
| 2024-02-14 | 38.87 |
| 2024-02-09 | 38.87 |
| 2024-02-08 | 38.87 |
| 2024-02-07 | 11.77 |
| 2024-02-06 | 11.77 |
| 2024-02-05 | 28.71 |
| 2024-02-02 | 28.71 |
| 2024-02-01 | 28.71 |
| 2024-01-31 | 28.71 |
| 2024-01-30 | 28.71 |
| 2024-01-29 | 45.65 |
| 2024-01-26 | 49.03 |
| 2024-01-25 | 49.03 |
| 2024-01-24 | 49.03 |
| 2024-01-23 | 49.03 |
| 2024-01-22 | 18.55 |
| 2024-01-19 | 15.16 |
| 2024-01-18 | 18.55 |
| 2024-01-17 | 18.55 |
| 2024-01-16 | 21.94 |
| 2024-01-15 | 18.55 |
| 2024-01-12 | 18.55 |
| 2024-01-11 | 25.32 |
| 2024-01-10 | 25.32 |
| 2024-01-09 | 25.32 |
| 2024-01-08 | 25.32 |
| 2024-01-05 | 28.71 |
| 2024-01-04 | 28.71 |
| 2024-01-03 | 42.26 |
| 2024-01-02 | 42.26 |
| 2023-12-29 | 42.26 |
| 2023-12-28 | 42.26 |
| 2023-12-27 | 42.26 |
| 2023-12-22 | 42.26 |
| 2023-12-21 | 42.26 |
| 2023-12-20 | 42.26 |
| 2023-12-19 | 42.26 |
| 2023-12-18 | 38.87 |
| 2023-12-15 | 38.87 |
| 2023-12-14 | 42.26 |
| 2023-12-13 | 42.26 |
| 2023-12-12 | 45.65 |
| 2023-12-11 | 45.65 |
| 2023-12-08 | 42.26 |
| 2023-12-07 | 35.48 |
| 2023-12-06 | 35.48 |
| 2023-12-05 | 35.48 |
| 2023-12-04 | 32.10 |
| 2023-12-01 | 32.10 |
| 2023-11-30 | 55.81 |
| 2023-11-29 | 55.81 |
| 2023-11-28 | 55.81 |
| 2023-11-27 | 45.65 |
| 2023-11-24 | 65.97 |
| 2023-11-23 | 96.45 |
| 2023-11-22 | 110.00 |
| 2023-11-21 | 62.58 |
| 2023-11-20 | 69.35 |
| 2023-11-17 | 69.35 |
| 2023-11-16 | 82.90 |
| 2023-11-15 | 79.52 |
| 2023-11-14 | 86.29 |
| 2023-11-13 | 86.29 |
| 2023-11-10 | 55.81 |
| 2023-11-09 | 55.81 |
| 2023-11-08 | 38.87 |
| 2023-11-07 | 65.97 |
| 2023-11-06 | 72.74 |
| 2023-11-03 | 55.81 |
| 2023-11-02 | 55.81 |
| 2023-11-01 | 28.71 |
| 2023-10-31 | 59.19 |
| 2023-10-30 | 49.03 |
| 2023-10-27 | 35.48 |
| 2023-10-26 | 21.94 |
| 2023-10-25 | 38.87 |
| 2023-10-24 | 38.87 |
| 2023-10-20 | 38.87 |
| 2023-10-19 | 21.94 |
| 2023-10-18 | 25.32 |
| 2023-10-17 | 25.32 |
| 2023-10-16 | 42.26 |
| 2023-10-13 | 79.52 |
| 2023-10-12 | -11.94 |
| 2023-10-11 | -11.94 |
| 2023-10-10 | -11.94 |
| 2023-10-09 | -11.94 |
| 2023-10-06 | -11.94 |
| 2023-10-05 | -22.10 |
| 2023-10-04 | -15.32 |
| 2023-10-03 | -18.71 |
| 2023-09-29 | -18.71 |
| 2023-09-28 | -18.71 |
| 2023-09-27 | -1.77 |
| 2023-09-26 | -1.77 |
| 2023-09-25 | -25.48 |
| 2023-09-22 | -32.26 |
| 2023-09-21 | -32.26 |
| 2023-09-20 | -32.26 |
| 2023-09-19 | -32.26 |
| 2023-09-18 | -32.26 |
| 2023-09-15 | -32.26 |
| 2023-09-14 | -35.65 |
| 2023-09-13 | -25.48 |
| 2023-09-12 | -25.48 |
| 2023-09-11 | -25.48 |
| 2023-09-07 | -25.48 |
| 2023-09-06 | -25.48 |
| 2023-09-05 | -25.48 |
| 2023-09-04 | -25.48 |
| 2023-08-31 | -25.48 |
| 2023-08-30 | -25.48 |
| 2023-08-29 | -25.48 |
| 2023-08-28 | -18.71 |
| 2023-08-25 | -5.16 |
| 2023-08-24 | -5.16 |
| 2023-08-23 | -5.16 |
| 2023-08-22 | -1.77 |
| 2023-08-21 | -32.26 |
| 2023-08-18 | -32.26 |
| 2023-08-17 | -32.26 |
| 2023-08-16 | -25.48 |
| 2023-08-15 | -25.48 |
| 2023-08-14 | -25.48 |
| 2023-08-11 | -25.48 |
| 2023-08-10 | -25.48 |
| 2023-08-09 | -25.48 |
| 2023-08-08 | -25.48 |
| 2023-08-07 | -25.48 |
| 2023-08-04 | -25.48 |
| 2023-08-03 | -25.48 |
| 2023-08-02 | -25.48 |
| 2023-08-01 | -25.48 |
| 2023-07-31 | -25.48 |
| 2023-07-28 | -28.87 |
| 2023-07-27 | -28.87 |
| 2023-07-26 | -28.87 |
| 2023-07-25 | -28.87 |
| 2023-07-24 | -28.87 |
| 2023-07-21 | -28.87 |
| 2023-07-20 | -28.87 |
| 2023-07-19 | -28.87 |
| 2023-07-18 | -28.87 |
| 2023-07-14 | -25.48 |
| 2023-07-13 | -11.94 |
| 2023-07-12 | -11.94 |
| 2023-07-11 | -18.71 |
| 2023-07-10 | -15.32 |
| 2023-07-07 | -15.32 |
| 2023-07-06 | -15.32 |
| 2023-07-05 | -15.32 |
| 2023-07-04 | -15.32 |
| 2023-07-03 | -15.32 |
| 2023-06-30 | -15.32 |
| 2023-06-29 | -15.32 |
| 2023-06-28 | -15.32 |
| 2023-06-27 | -15.32 |
| 2023-06-26 | -15.32 |
| 2023-06-23 | -11.94 |
| 2023-06-21 | -11.94 |
| 2023-06-20 | -11.94 |
| 2023-06-19 | -11.94 |
| 2023-06-16 | -11.94 |
| 2023-06-15 | -11.94 |
| 2023-06-14 | 8.39 |
| 2023-06-13 | 8.39 |
| 2023-06-12 | 8.39 |
| 2023-06-09 | 8.39 |
| 2023-06-08 | 8.39 |
| 2023-06-07 | 8.39 |
| 2023-06-06 | 8.39 |
| 2023-06-05 | 8.39 |
| 2023-06-02 | 8.39 |
| 2023-06-01 | 8.39 |
| 2023-05-31 | -15.32 |
| 2023-05-30 | -5.16 |
| 2023-05-29 | -5.16 |
| 2023-05-25 | -5.16 |
| 2023-05-24 | -5.16 |
| 2023-05-23 | -5.16 |
| 2023-05-22 | -5.16 |
| 2023-05-19 | -5.16 |
| 2023-05-18 | -5.16 |
| 2023-05-17 | -5.16 |
| 2023-05-16 | -5.16 |
| 2023-05-15 | -5.16 |
| 2023-05-12 | -5.16 |
| 2023-05-11 | 15.16 |
| 2023-05-10 | 18.55 |
| 2023-05-09 | 18.55 |
| 2023-05-08 | 18.55 |
| 2023-05-05 | 18.55 |
| 2023-05-04 | 18.55 |
| 2023-05-03 | 45.65 |
| 2023-05-02 | 38.87 |
| 2023-04-28 | 38.87 |
| 2023-04-27 | 45.65 |
| 2023-04-26 | -8.55 |
| 2023-04-25 | -5.16 |
| 2023-04-24 | -5.16 |
| 2023-04-21 | -8.55 |
| 2023-04-20 | -8.55 |
| 2023-04-19 | -8.55 |
| 2023-04-18 | -8.55 |
| 2023-04-17 | -8.55 |
| 2023-04-14 | -8.55 |
| 2023-04-13 | -8.55 |
| 2023-04-12 | -8.55 |
| 2023-04-11 | -8.55 |
| 2023-04-06 | -8.55 |
| 2023-04-04 | -8.55 |
| 2023-04-03 | -8.55 |
| 2023-03-31 | -8.55 |
| 2023-03-30 | -18.71 |
| 2023-03-29 | -18.71 |
| 2023-03-28 | -8.55 |
| 2023-03-27 | -8.55 |
| 2023-03-24 | -8.55 |
| 2023-03-23 | -8.55 |
| 2023-03-22 | -18.71 |
| 2023-03-21 | -11.94 |
| 2023-03-20 | -11.94 |
| 2023-03-17 | -5.16 |
| 2023-03-16 | -8.55 |
| 2023-03-15 | -8.55 |
| 2023-03-14 | -5.16 |
| 2023-03-13 | -5.16 |
| 2023-03-10 | -5.16 |
| 2023-03-09 | -5.16 |
| 2023-03-08 | 5.00 |
| 2023-03-07 | 5.00 |
| 2023-03-06 | 1.61 |
| 2023-03-03 | 1.61 |
| 2023-03-02 | 1.61 |
| 2023-03-01 | 1.61 |
| 2023-02-28 | 1.61 |
| 2023-02-27 | 1.61 |
| 2023-02-24 | 1.61 |
| 2023-02-23 | 1.61 |
| 2023-02-22 | 8.39 |
| 2023-02-21 | 8.39 |
| 2023-02-20 | 8.39 |
| 2023-02-17 | 15.16 |
| 2023-02-16 | 15.16 |
| 2023-02-15 | 15.16 |
| 2023-02-14 | 15.16 |
| 2023-02-13 | 15.16 |
| 2023-02-10 | 15.16 |
| 2023-02-09 | 15.16 |
| 2023-02-08 | 15.16 |
| 2023-02-07 | -5.16 |
| 2023-02-06 | -5.16 |
| 2023-02-03 | 1.61 |
| 2023-02-02 | 8.39 |
| 2023-02-01 | 18.55 |
| 2023-01-31 | 18.55 |
| 2023-01-30 | 18.55 |
| 2023-01-27 | 18.55 |
| 2023-01-26 | 18.55 |
| 2023-01-20 | 18.55 |
| 2023-01-19 | 11.77 |
| 2023-01-18 | 11.77 |
| 2023-01-17 | 11.77 |
| 2023-01-16 | 11.77 |
| 2023-01-13 | 11.77 |
| 2023-01-12 | 11.77 |
| 2023-01-11 | 11.77 |
| 2023-01-10 | 11.77 |
| 2023-01-09 | 11.77 |
| 2023-01-06 | 11.77 |
| 2023-01-05 | 11.77 |
| 2023-01-04 | 11.77 |
| 2023-01-03 | -1.77 |
| 2022-12-30 | -11.94 |
| 2022-12-29 | -18.71 |
| 2022-12-28 | -18.71 |
| 2022-12-23 | -18.71 |
| 2022-12-22 | 1.61 |
| 2022-12-21 | 8.39 |
| 2022-12-20 | 8.39 |
| 2022-12-19 | 8.39 |
| 2022-12-16 | 8.39 |
| 2022-12-15 | 8.39 |
| 2022-12-14 | 8.39 |
| 2022-12-13 | 8.39 |
| 2022-12-12 | 8.39 |
| 2022-12-09 | 8.39 |
| 2022-12-08 | 8.39 |
| 2022-12-07 | 8.39 |
| 2022-12-06 | 8.39 |
| 2022-12-05 | 11.77 |
| 2022-12-02 | 11.77 |
| 2022-12-01 | 11.77 |
| 2022-11-30 | 11.77 |
| 2022-11-29 | 11.77 |
| 2022-11-28 | 11.77 |
| 2022-11-25 | 15.16 |
| 2022-11-24 | 15.16 |
| 2022-11-23 | 15.16 |
| 2022-11-22 | 15.16 |
| 2022-11-21 | 5.00 |
| 2022-11-18 | 5.00 |
| 2022-11-17 | -1.77 |
| 2022-11-16 | 5.00 |
| 2022-11-15 | 5.00 |
| 2022-11-14 | 5.00 |
| 2022-11-11 | 5.00 |
| 2022-11-10 | 8.39 |
| 2022-11-09 | 8.39 |
| 2022-11-08 | 8.39 |
| 2022-11-07 | 8.39 |
| 2022-11-04 | 15.16 |
| 2022-11-03 | 18.55 |
| 2022-11-02 | 18.55 |
| 2022-11-01 | 18.55 |
| 2022-10-31 | 18.55 |
| 2022-10-28 | 18.55 |
| 2022-10-27 | 18.55 |
| 2022-10-26 | 18.55 |
| 2022-10-25 | 18.55 |
| 2022-10-24 | 21.94 |
| 2022-10-21 | 21.94 |
| 2022-10-20 | 21.94 |
| 2022-10-19 | 21.94 |
| 2022-10-18 | 21.94 |
| 2022-10-17 | 21.94 |
| 2022-10-14 | 18.55 |
| 2022-10-13 | 35.48 |
| 2022-10-12 | 35.48 |
| 2022-10-11 | 35.48 |
| 2022-10-10 | 35.48 |
| 2022-10-07 | 38.87 |
| 2022-10-06 | 42.26 |
| 2022-10-05 | 45.65 |
| 2022-10-03 | 28.71 |
| 2022-09-30 | 28.71 |
| 2022-09-29 | 28.71 |
| 2022-09-28 | 18.55 |
| 2022-09-27 | 35.48 |
| 2022-09-26 | 35.48 |
| 2022-09-23 | 21.94 |
| 2022-09-22 | 21.94 |
| 2022-09-21 | 11.77 |
| 2022-09-20 | 35.48 |
| 2022-09-19 | 35.48 |
| 2022-09-16 | 18.55 |
| 2022-09-15 | 18.55 |
| 2022-09-14 | 18.55 |
| 2022-09-13 | 18.55 |
| 2022-09-09 | 18.55 |
| 2022-09-08 | 15.16 |
| 2022-09-07 | 11.77 |
| 2022-09-06 | 11.77 |
| 2022-09-05 | 11.77 |
| 2022-09-02 | 11.77 |
| 2022-09-01 | 11.77 |
| 2022-08-31 | 11.77 |
| 2022-08-30 | 11.77 |
| 2022-08-29 | 11.77 |
| 2022-08-26 | 11.77 |
| 2022-08-25 | 11.77 |
| 2022-08-24 | 11.77 |
| 2022-08-23 | 11.77 |
| 2022-08-22 | 11.77 |
| 2022-08-19 | 11.77 |
| 2022-08-18 | 11.77 |
| 2022-08-17 | 11.77 |
| 2022-08-16 | 11.77 |
| 2022-08-15 | 11.77 |
| 2022-08-12 | 15.16 |
| 2022-08-11 | 15.16 |
| 2022-08-10 | 38.87 |
| 2022-08-09 | 38.87 |
| 2022-08-08 | 38.87 |
| 2022-08-05 | 35.48 |
| 2022-08-04 | 35.48 |
| 2022-08-03 | 35.48 |
| 2022-08-02 | 35.48 |
| 2022-08-01 | 35.48 |
| 2022-07-29 | 35.48 |
| 2022-07-28 | 42.26 |
| 2022-07-27 | 35.48 |
| 2022-07-26 | 35.48 |
| 2022-07-25 | 35.48 |
| 2022-07-22 | 35.48 |
| 2022-07-21 | 38.87 |
| 2022-07-20 | 38.87 |
| 2022-07-19 | 38.87 |
| 2022-07-18 | 32.10 |
| 2022-07-15 | 32.10 |
| 2022-07-14 | 32.10 |
| 2022-07-13 | 32.10 |
| 2022-07-12 | 21.94 |
| 2022-07-11 | 8.39 |
| 2022-07-08 | 8.39 |
| 2022-07-07 | 8.39 |
| 2022-07-06 | 8.39 |
| 2022-07-05 | 11.77 |
| 2022-07-04 | 11.77 |
| 2022-06-30 | 11.77 |
| 2022-06-29 | 11.77 |
| 2022-06-28 | 11.77 |
| 2022-06-27 | 11.77 |
| 2022-06-24 | 11.77 |
| 2022-06-23 | 11.77 |
| 2022-06-22 | 11.77 |
| 2022-06-21 | 11.77 |
| 2022-06-20 | 15.16 |
| 2022-06-17 | 15.16 |
| 2022-06-16 | 11.77 |
| 2022-06-15 | 11.77 |
| 2022-06-14 | 35.48 |
| 2022-06-13 | 35.48 |
| 2022-06-10 | 42.26 |
| 2022-06-09 | 35.48 |
| 2022-06-08 | 35.48 |
| 2022-06-07 | 32.10 |
| 2022-06-06 | 28.71 |
| 2022-06-02 | 28.71 |
| 2022-06-01 | 35.48 |
| 2022-05-31 | 28.71 |
| 2022-05-30 | 28.71 |
| 2022-05-27 | 28.71 |
| 2022-05-26 | 28.71 |
| 2022-05-25 | 28.71 |
| 2022-05-24 | 32.10 |
| 2022-05-23 | 21.94 |
| 2022-05-20 | 25.32 |
| 2022-05-19 | 25.32 |
| 2022-05-18 | 32.10 |
| 2022-05-17 | 32.10 |
| 2022-05-16 | 32.10 |
| 2022-05-13 | 32.10 |
| 2022-05-12 | 32.10 |
| 2022-05-11 | 32.10 |
| 2022-05-10 | 25.32 |
| 2022-05-06 | 38.87 |
| 2022-05-05 | 38.87 |
| 2022-05-04 | 28.71 |
| 2022-05-03 | 28.71 |
| 2022-04-29 | 35.48 |
| 2022-04-28 | 35.48 |
| 2022-04-27 | 35.48 |
| 2022-04-26 | 38.87 |
| 2022-04-25 | 38.87 |
| 2022-04-22 | 28.71 |
| 2022-04-21 | 28.71 |
| 2022-04-20 | 28.71 |
| 2022-04-19 | 32.10 |
| 2022-04-14 | 32.10 |
| 2022-04-13 | 32.10 |
| 2022-04-12 | 32.10 |
| 2022-04-11 | 32.10 |
| 2022-04-08 | 35.48 |
| 2022-04-07 | 35.48 |
| 2022-04-06 | 35.48 |
| 2022-04-04 | 35.48 |
| 2022-04-01 | 35.48 |
| 2022-03-31 | 35.48 |
| 2022-03-30 | 38.87 |
| 2022-03-29 | 38.87 |
| 2022-03-28 | 32.10 |
| 2022-03-25 | 32.10 |
| 2022-03-24 | 25.32 |
| 2022-03-23 | 35.48 |
| 2022-03-22 | 45.65 |
| 2022-03-21 | 45.65 |
| 2022-03-18 | 45.65 |
| 2022-03-17 | 42.26 |
| 2022-03-16 | 55.81 |
| 2022-03-15 | 62.58 |
| 2022-03-14 | 76.13 |
| 2022-03-11 | 76.13 |
| 2022-03-10 | 76.13 |
| 2022-03-09 | 76.13 |
| 2022-03-08 | 76.13 |
| 2022-03-07 | 76.13 |
| 2022-03-04 | 76.13 |
| 2022-03-03 | 76.13 |
| 2022-03-02 | 76.13 |
| 2022-03-01 | 79.52 |
| 2022-02-28 | 82.90 |
| 2022-02-25 | 86.29 |
| 2022-02-24 | 38.87 |
| 2022-02-23 | 38.87 |
| 2022-02-22 | 38.87 |
| 2022-02-21 | 38.87 |
| 2022-02-18 | 42.26 |
| 2022-02-17 | 42.26 |
| 2022-02-16 | 42.26 |
| 2022-02-15 | 42.26 |
| 2022-02-14 | 42.26 |
| 2022-02-11 | 42.26 |
| 2022-02-10 | 42.26 |
| 2022-02-09 | 42.26 |
| 2022-02-08 | 28.71 |
| 2022-02-07 | 45.65 |
| 2022-02-04 | 49.03 |
| 2022-01-31 | 8.39 |
| 2022-01-28 | 8.39 |
| 2022-01-27 | 5.00 |
| 2022-01-26 | 18.55 |
| 2022-01-25 | 15.16 |
| 2022-01-24 | 49.03 |
| 2022-01-21 | 52.42 |
| 2022-01-20 | 52.42 |
| 2022-01-19 | 52.42 |
| 2022-01-18 | 52.42 |
| 2022-01-17 | 52.42 |
| 2022-01-14 | 52.42 |
| 2022-01-13 | 52.42 |
| 2022-01-12 | 45.65 |
| 2022-01-11 | 52.42 |
| 2022-01-10 | 52.42 |
| 2022-01-07 | 52.42 |
| 2022-01-06 | 52.42 |
| 2022-01-05 | 59.19 |
| 2022-01-04 | 35.48 |
| 2022-01-03 | 52.42 |
| 2021-12-31 | 52.42 |
| 2021-12-30 | 35.48 |
| 2021-12-29 | 59.19 |
| 2021-12-28 | 59.19 |
| 2021-12-24 | 59.19 |
| 2021-12-23 | 59.19 |
| 2021-12-22 | 59.19 |
| 2021-12-21 | 59.19 |
| 2021-12-20 | 59.19 |
| 2021-12-17 | 59.19 |
| 2021-12-16 | 62.58 |
| 2021-12-15 | 62.58 |
| 2021-12-14 | 62.58 |
| 2021-12-13 | 62.58 |
| 2021-12-10 | 62.58 |
| 2021-12-09 | 62.58 |
| 2021-12-08 | 62.58 |
| 2021-12-07 | 49.03 |
| 2021-12-06 | 45.65 |
| 2021-12-03 | 49.03 |
| 2021-12-02 | 49.03 |
| 2021-12-01 | 49.03 |
| 2021-11-30 | 52.42 |
| 2021-11-29 | 45.65 |
| 2021-11-26 | 38.87 |
| 2021-11-25 | 38.87 |
| 2021-11-24 | 49.03 |
| 2021-11-23 | 49.03 |
| 2021-11-22 | 69.35 |
| 2021-11-19 | 69.35 |
| 2021-11-18 | 69.35 |
| 2021-11-17 | 69.35 |
| 2021-11-16 | 59.19 |
| 2021-11-15 | 59.19 |
| 2021-11-12 | 59.19 |
| 2021-11-11 | 59.19 |
| 2021-11-10 | 59.19 |
| 2021-11-09 | 59.19 |
| 2021-11-08 | 59.19 |
| 2021-11-05 | 59.19 |
| 2021-11-04 | 59.19 |
| 2021-11-03 | 59.19 |
| 2021-11-02 | 59.19 |
| 2021-11-01 | 62.58 |
| 2021-10-29 | 55.81 |
| 2021-10-28 | 55.81 |
| 2021-10-27 | 55.81 |
| 2021-10-26 | 55.81 |
| 2021-10-25 | 55.81 |
| 2021-10-22 | 55.81 |
| 2021-10-21 | 55.81 |
| 2021-10-20 | 55.81 |
| 2021-10-19 | 55.81 |
| 2021-10-18 | 55.81 |
| 2021-10-15 | 55.81 |
| 2021-10-12 | 55.81 |
| 2021-10-11 | 55.81 |
| 2021-10-08 | 55.81 |
| 2021-10-07 | 55.81 |
| 2021-10-06 | 55.81 |
| 2021-10-05 | 55.81 |
| 2021-10-04 | 55.81 |
| 2021-09-30 | 55.81 |
| 2021-09-29 | 55.81 |
| 2021-09-28 | 55.81 |
| 2021-09-27 | 55.81 |
| 2021-09-24 | 55.81 |
| 2021-09-23 | 42.26 |
| 2021-09-21 | 42.26 |
| 2021-09-20 | 42.26 |
| 2021-09-17 | 42.26 |
| 2021-09-16 | 69.35 |
| 2021-09-15 | 69.35 |
| 2021-09-14 | 76.13 |
| 2021-09-13 | 76.13 |
| 2021-09-10 | 76.13 |
| 2021-09-09 | 76.13 |
| 2021-09-08 | 76.13 |
| 2021-09-07 | 76.13 |
| 2021-09-06 | 76.13 |
| 2021-09-03 | 76.13 |
| 2021-09-02 | 76.13 |
| 2021-09-01 | 76.13 |
| 2021-08-31 | 62.58 |
| 2021-08-30 | 62.58 |
| 2021-08-27 | 62.58 |
| 2021-08-26 | 45.65 |
| 2021-08-25 | 65.97 |
| 2021-08-24 | 65.97 |
| 2021-08-23 | 55.81 |
| 2021-08-20 | 55.81 |
| 2021-08-19 | 55.81 |
| 2021-08-18 | 55.81 |
| 2021-08-17 | 55.81 |
| 2021-08-16 | 55.81 |
| 2021-08-13 | 55.81 |
| 2021-08-12 | 55.81 |
| 2021-08-11 | 55.81 |
| 2021-08-10 | 52.42 |
| 2021-08-09 | 52.42 |
| 2021-08-06 | 55.81 |
| 2021-08-05 | 55.81 |
| 2021-08-04 | 55.81 |
| 2021-08-03 | 55.81 |
| 2021-08-02 | 55.81 |
| 2021-07-30 | 55.81 |
| 2021-07-29 | 52.42 |
| 2021-07-28 | 55.81 |
| 2021-07-27 | 55.81 |
| 2021-07-26 | 76.13 |
| 2021-07-23 | 76.13 |
| 2021-07-22 | 86.29 |
| 2021-07-21 | 103.23 |
| 2021-07-20 | 103.23 |
| 2021-07-19 | 103.23 |
| 2021-07-16 | 103.23 |
| 2021-07-15 | 103.23 |
| 2021-07-14 | 103.23 |
| 2021-07-13 | 93.06 |
| 2021-07-12 | 93.06 |
| 2021-07-09 | 93.06 |
| 2021-07-08 | 93.06 |
| 2021-07-07 | 93.06 |
| 2021-07-06 | 93.06 |
| 2021-07-05 | 93.06 |
| 2021-07-02 | 93.06 |
| 2021-06-30 | 93.06 |
| 2021-06-29 | 93.06 |
| 2021-06-28 | 93.06 |
| 2021-06-25 | 45.65 |
| 2021-06-24 | 65.97 |
| 2021-06-23 | 65.97 |
| 2021-06-22 | 65.97 |
| 2021-06-21 | 65.97 |
| 2021-06-18 | 65.97 |
| 2021-06-17 | 65.97 |
| 2021-06-16 | 49.03 |
| 2021-06-15 | 76.13 |
| 2021-06-11 | 76.13 |
| 2021-06-10 | 76.13 |
| 2021-06-09 | 79.52 |
| 2021-06-08 | 82.90 |
| 2021-06-07 | 86.29 |
| 2021-06-04 | 89.68 |
| 2021-06-03 | 72.74 |
| 2021-06-02 | 72.74 |
| 2021-06-01 | 72.74 |
| 2021-05-31 | 72.74 |
| 2021-05-28 | 76.13 |
| 2021-05-27 | 76.13 |
| 2021-05-26 | 76.13 |
| 2021-05-25 | 79.52 |
| 2021-05-24 | 79.52 |
| 2021-05-21 | 79.52 |
| 2021-05-20 | 79.52 |
| 2021-05-18 | 82.90 |
| 2021-05-17 | 82.90 |
| 2021-05-14 | 79.52 |
| 2021-05-13 | 72.74 |
| 2021-05-12 | 72.74 |
| 2021-05-11 | 72.74 |
| 2021-05-10 | 72.74 |
| 2021-05-07 | 65.97 |
| 2021-05-06 | 76.13 |
| 2021-05-05 | 79.52 |
| 2021-05-04 | 79.52 |
| 2021-05-03 | 76.13 |
| 2021-04-30 | 76.13 |
| 2021-04-29 | 76.13 |
| 2021-04-28 | 76.13 |
| 2021-04-27 | 79.52 |
| 2021-04-26 | 79.52 |
| 2021-04-23 | 103.23 |
| 2021-04-22 | 106.61 |
| 2021-04-21 | 89.68 |
| 2021-04-20 | 89.68 |
| 2021-04-19 | 89.68 |
| 2021-04-16 | 79.52 |
| 2021-04-15 | 99.84 |
| 2021-04-14 | 99.84 |
| 2021-04-13 | 103.23 |
| 2021-04-12 | 106.61 |
| 2021-04-09 | 110.00 |
| 2021-04-08 | 120.16 |
| 2021-04-07 | 137.10 |
| 2021-04-01 | 137.10 |
| 2021-03-31 | 147.26 |
| 2021-03-30 | 137.10 |
| 2021-03-29 | 137.10 |
| 2021-03-26 | 137.10 |
| 2021-03-25 | 140.48 |
| 2021-03-24 | 133.71 |
| 2021-03-23 | 133.71 |
| 2021-03-22 | 133.71 |
| 2021-03-19 | 126.94 |
| 2021-03-18 | 130.32 |
| 2021-03-17 | 133.71 |
| 2021-03-16 | 147.26 |
| 2021-03-15 | 140.48 |
| 2021-03-12 | 133.71 |
| 2021-03-11 | 147.26 |
| 2021-03-10 | 140.48 |
| 2021-03-09 | 147.26 |
| 2021-03-08 | 147.26 |
| 2021-03-05 | 147.26 |
| 2021-03-04 | 221.77 |
| 2021-03-03 | 154.03 |
| 2021-03-02 | 154.03 |
| 2021-03-01 | 164.19 |
| 2021-02-26 | 120.16 |
| 2021-02-25 | 96.45 |
| 2021-02-24 | 89.68 |
| 2021-02-23 | 89.68 |
| 2021-02-22 | 86.29 |
| 2021-02-19 | 72.74 |
| 2021-02-18 | 52.42 |
| 2021-02-17 | 59.19 |
| 2021-02-16 | 52.42 |
| 2021-02-11 | 55.81 |
| 2021-02-10 | 55.81 |
| 2021-02-09 | 38.87 |
| 2021-02-08 | 52.42 |
| 2021-02-05 | 52.42 |
| 2021-02-04 | 28.71 |
| 2021-02-03 | 28.71 |
| 2021-02-02 | 28.71 |
| 2021-02-01 | 28.71 |
| 2021-01-29 | 38.87 |
| 2021-01-28 | 38.87 |
| 2021-01-27 | 38.87 |
| 2021-01-26 | 38.87 |
| 2021-01-25 | 38.87 |
| 2021-01-22 | 45.65 |
| 2021-01-21 | 52.42 |
| 2021-01-20 | 52.42 |
| 2021-01-19 | 18.55 |
| 2021-01-18 | 25.32 |
| 2021-01-15 | 21.94 |
| 2021-01-14 | 38.87 |
| 2021-01-13 | 62.58 |
| 2021-01-12 | 45.65 |
| 2021-01-11 | 35.48 |
| 2021-01-08 | 18.55 |
| 2021-01-07 | 25.32 |
| 2021-01-06 | 25.32 |
| 2021-01-05 | 32.10 |
| 2021-01-04 | 32.10 |
| 2020-12-31 | 59.19 |
| 2020-12-30 | 55.81 |
| 2020-12-29 | 55.81 |
| 2020-12-28 | 55.81 |
| 2020-12-24 | 52.42 |
| 2020-12-23 | 52.42 |
| 2020-12-22 | 52.42 |
| 2020-12-21 | 38.87 |
| 2020-12-18 | 38.87 |
| 2020-12-17 | 38.87 |
| 2020-12-16 | 38.87 |
| 2020-12-15 | 38.87 |
| 2020-12-14 | 38.87 |
| 2020-12-11 | 38.87 |
| 2020-12-10 | 38.87 |
| 2020-12-09 | 38.87 |
| 2020-12-08 | 45.65 |
| 2020-12-07 | 45.65 |
| 2020-12-04 | 45.65 |
| 2020-12-03 | 45.65 |
| 2020-12-02 | 45.65 |
| 2020-12-01 | 38.87 |
| 2020-11-30 | 38.87 |
| 2020-11-27 | 32.10 |
| 2020-11-26 | 52.42 |
| 2020-11-25 | 52.42 |
| 2020-11-24 | 52.42 |
| 2020-11-23 | 52.42 |
| 2020-11-20 | 59.19 |
| 2020-11-19 | 59.19 |
| 2020-11-18 | 59.19 |
| 2020-11-17 | 59.19 |
| 2020-11-16 | 62.58 |
| 2020-11-13 | 35.48 |
| 2020-11-12 | 35.48 |
| 2020-11-11 | 45.65 |
| 2020-11-10 | 45.65 |
| 2020-11-09 | 45.65 |
| 2020-11-06 | 42.26 |
| 2020-11-05 | 49.03 |
| 2020-11-04 | 49.03 |
| 2020-11-03 | 49.03 |
| 2020-11-02 | 49.03 |
| 2020-10-30 | 49.03 |
| 2020-10-29 | 49.03 |
| 2020-10-28 | 49.03 |
| 2020-10-27 | 49.03 |
| 2020-10-23 | 49.03 |
| 2020-10-22 | 49.03 |
| 2020-10-21 | 49.03 |
| 2020-10-20 | 49.03 |
| 2020-10-19 | 62.58 |
| 2020-10-16 | 69.35 |
| 2020-10-15 | 69.35 |
| 2020-10-14 | 72.74 |
| 2020-10-12 | 65.97 |
| 2020-10-09 | 42.26 |
| 2020-10-08 | 42.26 |
| 2020-10-07 | 35.48 |
| 2020-10-06 | 32.10 |
| 2020-10-05 | 49.03 |
| 2020-09-30 | 49.03 |
| 2020-09-29 | 49.03 |
| 2020-09-28 | 35.48 |
| 2020-09-25 | 35.48 |
| 2020-09-24 | 35.48 |
| 2020-09-23 | 35.48 |
| 2020-09-22 | 32.10 |
| 2020-09-21 | 52.42 |
| 2020-09-18 | 52.42 |
| 2020-09-17 | 52.42 |
| 2020-09-16 | 52.42 |
| 2020-09-15 | 52.42 |
| 2020-09-14 | 38.87 |
| 2020-09-11 | 38.87 |
| 2020-09-10 | 42.26 |
| 2020-09-09 | 82.90 |
| 2020-09-08 | 96.45 |
| 2020-09-07 | 86.29 |
| 2020-09-04 | 96.45 |
| 2020-09-03 | 55.81 |
| 2020-09-02 | 55.81 |
| 2020-09-01 | 55.81 |
| 2020-08-31 | 55.81 |
| 2020-08-28 | 55.81 |
| 2020-08-27 | 55.81 |
| 2020-08-26 | 69.35 |
| 2020-08-25 | 65.97 |
| 2020-08-24 | 69.35 |
| 2020-08-21 | 55.81 |
| 2020-08-20 | 59.19 |
| 2020-08-19 | 59.19 |
| 2020-08-18 | 86.29 |
| 2020-08-17 | 86.29 |
| 2020-08-14 | 86.29 |
| 2020-08-13 | 89.68 |
| 2020-08-12 | 89.68 |
| 2020-08-11 | 89.68 |
| 2020-08-10 | 89.68 |
| 2020-08-07 | 89.68 |
| 2020-08-06 | 89.68 |
| 2020-08-05 | 93.06 |
| 2020-08-04 | 79.52 |
| 2020-08-03 | 82.90 |
| 2020-07-31 | 86.29 |
| 2020-07-30 | 93.06 |
| 2020-07-29 | 93.06 |
| 2020-07-28 | 76.13 |
| 2020-07-27 | 62.58 |
| 2020-07-24 | 38.87 |
| 2020-07-23 | 49.03 |
| 2020-07-22 | 52.42 |
| 2020-07-21 | 99.84 |
| 2020-07-20 | 69.35 |
| 2020-07-17 | 69.35 |
| 2020-07-16 | 82.90 |
| 2020-07-15 | 76.13 |
| 2020-07-14 | 120.16 |
| 2020-07-13 | 120.16 |
| 2020-07-10 | 120.16 |
| 2020-07-09 | 120.16 |
| 2020-07-08 | 123.55 |
| 2020-07-07 | 106.61 |
| 2020-07-06 | 69.35 |
| 2020-07-03 | 79.52 |
| 2020-07-02 | 79.52 |
| 2020-06-30 | 79.52 |
| 2020-06-29 | 79.52 |
| 2020-06-26 | 65.97 |
| 2020-06-24 | 65.97 |
| 2020-06-23 | 65.97 |
| 2020-06-22 | 65.97 |
| 2020-06-19 | 55.81 |
| 2020-06-18 | 55.81 |
| 2020-06-17 | 72.74 |
| 2020-06-16 | 65.97 |
| 2020-06-15 | 65.97 |
| 2020-06-12 | 65.97 |
| 2020-06-11 | 76.13 |
| 2020-06-10 | 72.74 |
| 2020-06-09 | 79.52 |
| 2020-06-08 | 96.45 |
| 2020-06-05 | 89.68 |
| 2020-06-04 | 79.52 |
| 2020-06-03 | 76.13 |
| 2020-06-02 | 82.90 |
| 2020-06-01 | 89.68 |
| 2020-05-29 | 89.68 |
| 2020-05-28 | 103.23 |
| 2020-05-27 | 123.55 |
| 2020-05-26 | 123.55 |
| 2020-05-25 | 123.55 |
| 2020-05-22 | 123.55 |
| 2020-05-21 | 130.32 |
| 2020-05-20 | 130.32 |
| 2020-05-19 | 130.32 |
| 2020-05-18 | 130.32 |
| 2020-05-15 | 130.32 |
| 2020-05-14 | 133.71 |
| 2020-05-13 | 133.71 |
| 2020-05-12 | 137.10 |
| 2020-05-11 | 133.71 |
| 2020-05-08 | 130.32 |
| 2020-05-07 | 133.71 |
| 2020-05-06 | 133.71 |
| 2020-05-05 | 133.71 |
| 2020-05-04 | 133.71 |
| 2020-04-29 | 133.71 |
| 2020-04-28 | 133.71 |
| 2020-04-27 | 140.48 |
| 2020-04-24 | 116.77 |
| 2020-04-23 | 120.16 |
| 2020-04-22 | 167.58 |
| 2020-04-21 | 167.58 |
| 2020-04-20 | 89.68 |
| 2020-04-17 | 89.68 |
| 2020-04-16 | 86.29 |
| 2020-04-15 | 89.68 |
| 2020-04-14 | 89.68 |
| 2020-04-09 | 89.68 |
| 2020-04-08 | 89.68 |
| 2020-04-07 | 89.68 |
| 2020-04-06 | 82.90 |
| 2020-04-03 | 86.29 |
| 2020-04-02 | 89.68 |
| 2020-04-01 | 93.06 |
| 2020-03-31 | 96.45 |
| 2020-03-30 | 103.23 |
| 2020-03-27 | 103.23 |
| 2020-03-26 | 99.84 |
| 2020-03-25 | 99.84 |
| 2020-03-24 | 99.84 |
| 2020-03-23 | 65.97 |
| 2020-03-20 | 65.97 |
| 2020-03-19 | 52.42 |
| 2020-03-18 | 103.23 |
| 2020-03-17 | 103.23 |
| 2020-03-16 | 110.00 |
| 2020-03-13 | 103.23 |
| 2020-03-12 | 103.23 |
| 2020-03-11 | 123.55 |
| 2020-03-10 | 123.55 |
| 2020-03-09 | 123.55 |
| 2020-03-06 | 123.55 |
| 2020-03-05 | 140.48 |
| 2020-03-04 | 137.10 |
| 2020-03-03 | 137.10 |
| 2020-03-02 | 137.10 |
| 2020-02-28 | 123.55 |
| 2020-02-27 | 123.55 |
| 2020-02-26 | 123.55 |
| 2020-02-25 | 137.10 |
| 2020-02-24 | 140.48 |
| 2020-02-21 | 143.87 |
| 2020-02-20 | 130.32 |
| 2020-02-19 | 130.32 |
| 2020-02-18 | 120.16 |
| 2020-02-17 | 133.71 |
| 2020-02-14 | 133.71 |
| 2020-02-13 | 133.71 |
| 2020-02-12 | 133.71 |
| 2020-02-11 | 126.94 |
| 2020-02-10 | 154.03 |
| 2020-02-07 | 150.65 |
| 2020-02-06 | 154.03 |
| 2020-02-05 | 164.19 |
| 2020-02-04 | 140.48 |
| 2020-02-03 | 147.26 |
| 2020-01-31 | 137.10 |
| 2020-01-30 | 137.10 |
| 2020-01-29 | 140.48 |
| 2020-01-24 | 164.19 |
| 2020-01-23 | 150.65 |
| 2020-01-22 | 150.65 |
| 2020-01-21 | 147.26 |
| 2020-01-20 | 147.26 |
| 2020-01-17 | 110.00 |
| 2020-01-16 | 106.61 |
| 2020-01-15 | 123.55 |
| 2020-01-14 | 123.55 |
| 2020-01-13 | 126.94 |
| 2020-01-10 | 110.00 |
| 2020-01-09 | 110.00 |
| 2020-01-08 | 126.94 |
| 2020-01-07 | 126.94 |
| 2020-01-06 | 126.94 |
| 2020-01-03 | 126.94 |
| 2020-01-02 | 126.94 |
| 2019-12-31 | 133.71 |
| 2019-12-30 | 137.10 |
| 2019-12-27 | 120.16 |
| 2019-12-24 | 133.71 |
| 2019-12-23 | 133.71 |
| 2019-12-20 | 133.71 |
| 2019-12-19 | 120.16 |
| 2019-12-18 | 120.16 |
| 2019-12-17 | 126.94 |
| 2019-12-16 | 126.94 |
| 2019-12-13 | 130.32 |
| 2019-12-12 | 133.71 |
| 2019-12-11 | 143.87 |
| 2019-12-10 | 143.87 |
| 2019-12-09 | 123.55 |
| 2019-12-06 | 123.55 |
| 2019-12-05 | 120.16 |
| 2019-12-04 | 116.77 |
| 2019-12-03 | 116.77 |
| 2019-12-02 | 116.77 |
| 2019-11-29 | 126.94 |
| 2019-11-28 | 126.94 |
| 2019-11-27 | 133.71 |
| 2019-11-26 | 137.10 |
| 2019-11-25 | 137.10 |
| 2019-11-22 | 137.10 |
| 2019-11-21 | 137.10 |
| 2019-11-20 | 137.10 |
| 2019-11-19 | 137.10 |
| 2019-11-18 | 137.10 |
| 2019-11-15 | 130.32 |
| 2019-11-14 | 130.32 |
| 2019-11-13 | 137.10 |
| 2019-11-12 | 123.55 |
| 2019-11-11 | 137.10 |
| 2019-11-08 | 150.65 |
| 2019-11-07 | 164.19 |
| 2019-11-06 | 154.03 |
| 2019-11-05 | 154.03 |
| 2019-11-04 | 154.03 |
| 2019-11-01 | 157.42 |
| 2019-10-31 | 157.42 |
| 2019-10-30 | 157.42 |
| 2019-10-29 | 157.42 |
| 2019-10-28 | 150.65 |
| 2019-10-25 | 150.65 |
| 2019-10-24 | 147.26 |
| 2019-10-23 | 140.48 |
| 2019-10-22 | 137.10 |
| 2019-10-21 | 137.10 |
| 2019-10-18 | 150.65 |
| 2019-10-17 | 147.26 |
| 2019-10-16 | 147.26 |
| 2019-10-15 | 150.65 |
| 2019-10-14 | 147.26 |
| 2019-10-11 | 133.71 |
| 2019-10-10 | 130.32 |
| 2019-10-09 | 120.16 |
| 2019-10-08 | 113.39 |
| 2019-10-04 | 110.00 |
| 2019-10-03 | 113.39 |
| 2019-10-02 | 113.39 |
| 2019-09-30 | 99.84 |
| 2019-09-27 | 96.45 |
| 2019-09-26 | 86.29 |
| 2019-09-25 | 76.13 |
| 2019-09-24 | 69.35 |
| 2019-09-23 | 72.74 |
| 2019-09-20 | 76.13 |
| 2019-09-19 | 72.74 |
| 2019-09-18 | 103.23 |
| 2019-09-17 | 106.61 |
| 2019-09-16 | 103.23 |
| 2019-09-13 | 103.23 |
| 2019-09-12 | 106.61 |
| 2019-09-11 | 99.84 |
| 2019-09-10 | 99.84 |
| 2019-09-09 | 99.84 |
| 2019-09-06 | 99.84 |
| 2019-09-05 | 93.06 |
| 2019-09-04 | 103.23 |
| 2019-09-03 | 103.23 |
| 2019-09-02 | 93.06 |
| 2019-08-30 | 106.61 |
| 2019-08-29 | 120.16 |
| 2019-08-28 | 103.23 |
| 2019-08-27 | 96.45 |
| 2019-08-26 | 103.23 |
| 2019-08-23 | 113.39 |
| 2019-08-22 | 120.16 |
| 2019-08-21 | 116.77 |
| 2019-08-20 | 103.23 |
| 2019-08-19 | 103.23 |
| 2019-08-16 | 116.77 |
| 2019-08-15 | 86.29 |
| 2019-08-14 | 93.06 |
| 2019-08-13 | 93.06 |
| 2019-08-12 | 106.61 |
| 2019-08-09 | 116.77 |
| 2019-08-08 | 130.32 |
| 2019-08-07 | 137.10 |
| 2019-08-06 | 110.00 |
| 2019-08-05 | 113.39 |
| 2019-08-02 | 113.39 |
| 2019-08-01 | 116.77 |
| 2019-07-31 | 116.77 |
| 2019-07-30 | 130.32 |
| 2019-07-29 | 130.32 |
| 2019-07-26 | 130.32 |
| 2019-07-25 | 130.32 |
| 2019-07-24 | 130.32 |
| 2019-07-23 | 133.71 |
| 2019-07-22 | 126.94 |
| 2019-07-19 | 137.10 |
| 2019-07-18 | 133.71 |
| 2019-07-17 | 126.94 |
| 2019-07-16 | 113.39 |
| 2019-07-15 | 116.77 |
| 2019-07-12 | 120.16 |
| 2019-07-11 | 123.55 |
| 2019-07-10 | 123.55 |
| 2019-07-09 | 126.94 |
| 2019-07-08 | 126.94 |
| 2019-07-05 | 130.32 |
| 2019-07-04 | 147.26 |
| 2019-07-03 | 116.77 |
| 2019-07-02 | 116.77 |
| 2019-06-28 | 123.55 |
| 2019-06-27 | 123.55 |
| 2019-06-26 | 130.32 |
| 2019-06-25 | 133.71 |
| 2019-06-24 | 123.55 |
| 2019-06-21 | 120.16 |
| 2019-06-20 | 116.77 |
| 2019-06-19 | 123.55 |
| 2019-06-18 | 126.94 |
| 2019-06-17 | 123.55 |
| 2019-06-14 | 120.16 |
| 2019-06-13 | 137.10 |
| 2019-06-12 | 137.10 |
| 2019-06-11 | 187.90 |
| 2019-06-10 | 177.74 |
| 2019-06-06 | 150.65 |
| 2019-06-05 | 143.87 |
| 2019-06-04 | 120.16 |
| 2019-06-03 | 93.06 |
| 2019-05-31 | 123.55 |
| 2019-05-30 | 69.35 |
| 2019-05-29 | 126.94 |
| 2019-05-28 | 814.52 |
| 2019-05-27 | 814.52 |
| 2019-05-24 | 797.58 |
| 2019-05-23 | 865.32 |
| 2019-05-22 | 736.61 |
| 2019-05-21 | 746.77 |
| 2019-05-20 | 780.65 |
| 2019-05-17 | 780.65 |
| 2019-05-16 | 780.65 |
| 2019-05-15 | 726.45 |
| 2019-05-14 | 712.90 |
| 2019-05-10 | 536.77 |
| 2019-05-09 | 543.55 |
| 2019-05-08 | 340.32 |
| 2019-05-07 | 323.39 |
| 2019-05-06 | 252.26 |
| 2019-05-03 | 316.61 |
| 2019-05-02 | 326.77 |
| 2019-04-30 | 394.52 |
| 2019-04-29 | 587.58 |
| 2019-04-26 | 587.58 |
| 2019-04-25 | 380.97 |
| 2019-04-24 | 408.06 |
| 2019-04-23 | 323.39 |
| 2019-04-18 | 323.39 |
| 2019-04-17 | 323.39 |
| 2019-04-16 | 367.42 |
| 2019-04-15 | 374.19 |
| 2019-04-12 | 330.16 |
| 2019-04-11 | 347.10 |
| 2019-04-10 | 323.39 |
| 2019-04-09 | 333.55 |
| 2019-04-08 | 309.84 |
| 2019-04-04 | 309.84 |
| 2019-04-03 | 320.00 |
| 2019-04-02 | 313.23 |
| 2019-04-01 | 313.23 |
| 2019-03-29 | 306.45 |
| 2019-03-28 | 309.84 |
| 2019-03-27 | 309.84 |
| 2019-03-26 | 309.84 |
| 2019-03-25 | 320.00 |
| 2019-03-22 | 333.55 |
| 2019-03-21 | 333.55 |
| 2019-03-20 | 333.55 |
| 2019-03-19 | 333.55 |
| 2019-03-18 | 333.55 |
| 2019-03-15 | 333.55 |
| 2019-03-14 | 333.55 |
| 2019-03-13 | 333.55 |
| 2019-03-12 | 336.94 |
| 2019-03-11 | 323.39 |
| 2019-03-08 | 323.39 |
| 2019-03-07 | 272.58 |
| 2019-03-06 | 238.71 |
| 2019-03-05 | 238.71 |
| 2019-03-04 | 238.71 |
| 2019-03-01 | 238.71 |
| 2019-02-28 | 248.87 |
| 2019-02-27 | 235.32 |
| 2019-02-26 | 225.16 |
| 2019-02-25 | 215.00 |
| 2019-02-22 | 238.71 |
| 2019-02-21 | 238.71 |
| 2019-02-20 | 238.71 |
| 2019-02-19 | 238.71 |
| 2019-02-18 | 238.71 |
| 2019-02-15 | 255.65 |
| 2019-02-14 | 259.03 |
| 2019-02-13 | 252.26 |
| 2019-02-12 | 252.26 |
| 2019-02-11 | 252.26 |
| 2019-02-08 | 252.26 |
| 2019-02-04 | 252.26 |
| 2019-02-01 | 252.26 |
| 2019-01-31 | 252.26 |
| 2019-01-30 | 252.26 |
| 2019-01-29 | 255.65 |
| 2019-01-28 | 255.65 |
| 2019-01-25 | 255.65 |
| 2019-01-24 | 255.65 |
| 2019-01-23 | 245.48 |
| 2019-01-22 | 221.77 |
| 2019-01-21 | 242.10 |
| 2019-01-18 | 201.45 |
| 2019-01-17 | 201.45 |
| 2019-01-16 | 157.42 |
| 2019-01-15 | 191.29 |
| 2019-01-14 | 191.29 |
| 2019-01-11 | 170.97 |
| 2019-01-10 | 198.06 |
| 2019-01-09 | 198.06 |
| 2019-01-08 | 194.68 |
| 2019-01-07 | 157.42 |
| 2019-01-04 | 170.97 |
| 2019-01-03 | 170.97 |
| 2019-01-02 | 170.97 |
| 2018-12-31 | 184.52 |
| 2018-12-28 | 184.52 |
| 2018-12-27 | 174.35 |
| 2018-12-24 | 177.74 |
| 2018-12-21 | 177.74 |
| 2018-12-20 | 204.84 |
| 2018-12-19 | 194.68 |
| 2018-12-18 | 191.29 |
| 2018-12-17 | 157.42 |
| 2018-12-14 | 157.42 |
| 2018-12-13 | 143.87 |
| 2018-12-12 | 103.23 |
| 2018-12-11 | 106.61 |
| 2018-12-10 | 116.77 |
| 2018-12-07 | 123.55 |
| 2018-12-06 | 65.97 |
| 2018-12-05 | 62.58 |
| 2018-12-04 | 62.58 |
| 2018-12-03 | 62.58 |
| 2018-11-30 | 76.13 |
| 2018-11-29 | 76.13 |
| 2018-11-28 | 42.26 |
| 2018-11-27 | 52.42 |
| 2018-11-26 | 52.42 |
| 2018-11-23 | 52.42 |
| 2018-11-22 | 69.35 |
| 2018-11-21 | 69.35 |
| 2018-11-20 | 69.35 |
| 2018-11-19 | 52.42 |
| 2018-11-16 | 55.81 |
| 2018-11-15 | 55.81 |
| 2018-11-14 | 55.81 |
| 2018-11-13 | 62.58 |
| 2018-11-12 | 69.35 |
| 2018-11-09 | 99.84 |
| 2018-11-08 | 133.71 |
| 2018-11-07 | 82.90 |
| 2018-11-06 | 93.06 |
| 2018-11-05 | 93.06 |
| 2018-11-02 | 82.90 |
| 2018-11-01 | 55.81 |
| 2018-10-31 | 55.81 |
| 2018-10-30 | 55.81 |
| 2018-10-29 | 55.81 |
| 2018-10-26 | 52.42 |
| 2018-10-25 | 62.58 |
| 2018-10-24 | 55.81 |
| 2018-10-23 | 69.35 |
| 2018-10-22 | 69.35 |
| 2018-10-19 | 69.35 |
| 2018-10-18 | 69.35 |
| 2018-10-16 | 82.90 |
| 2018-10-15 | 79.52 |
| 2018-10-12 | 69.35 |
| 2018-10-11 | 79.52 |
| 2018-10-10 | 79.52 |
| 2018-10-09 | 79.52 |
| 2018-10-08 | 79.52 |
| 2018-10-05 | 79.52 |
| 2018-10-04 | 79.52 |
| 2018-10-03 | 55.81 |
| 2018-10-02 | 55.81 |
| 2018-09-28 | 76.13 |
| 2018-09-27 | 76.13 |
| 2018-09-26 | 76.13 |
| 2018-09-24 | 76.13 |
| 2018-09-21 | 76.13 |
| 2018-09-20 | 69.35 |
| 2018-09-19 | 42.26 |
| 2018-09-18 | 42.26 |
| 2018-09-17 | 42.26 |
| 2018-09-14 | 62.58 |
| 2018-09-13 | 62.58 |
| 2018-09-12 | 55.81 |
| 2018-09-11 | 35.48 |
| 2018-09-10 | 49.03 |
| 2018-09-07 | 49.03 |
| 2018-09-06 | 42.26 |
| 2018-09-05 | 49.03 |
| 2018-09-04 | 49.03 |
| 2018-09-03 | 42.26 |
| 2018-08-31 | 72.74 |
| 2018-08-30 | 72.74 |
| 2018-08-29 | 72.74 |
| 2018-08-28 | 49.03 |
| 2018-08-27 | 35.48 |
| 2018-08-24 | 38.87 |
| 2018-08-23 | 38.87 |
| 2018-08-22 | 52.42 |
| 2018-08-21 | 62.58 |
| 2018-08-20 | 62.58 |
| 2018-08-17 | 82.90 |
| 2018-08-16 | 72.74 |
| 2018-08-15 | 45.65 |
| 2018-08-14 | 45.65 |
| 2018-08-13 | 45.65 |
| 2018-08-10 | 62.58 |
| 2018-08-09 | 62.58 |
| 2018-08-08 | 62.58 |
| 2018-08-07 | 62.58 |
| 2018-08-06 | 62.58 |
| 2018-08-03 | 62.58 |
| 2018-08-02 | 62.58 |
| 2018-08-01 | 62.58 |
| 2018-07-31 | 62.58 |
| 2018-07-30 | 62.58 |
| 2018-07-27 | 62.58 |
| 2018-07-26 | 62.58 |
| 2018-07-25 | 62.58 |
| 2018-07-24 | 62.58 |
| 2018-07-23 | 62.58 |
| 2018-07-20 | 62.58 |
| 2018-07-19 | 62.58 |
| 2018-07-18 | 62.58 |
| 2018-07-17 | 52.42 |
| 2018-07-16 | 82.90 |
| 2018-07-13 | 82.90 |
| 2018-07-12 | 82.90 |
| 2018-07-11 | 62.58 |
| 2018-07-10 | 65.97 |
| 2018-07-09 | 62.58 |
| 2018-07-06 | 52.42 |
| 2018-07-05 | 69.35 |
| 2018-07-04 | 76.13 |
| 2018-07-03 | 76.13 |
| 2018-06-29 | 76.13 |
| 2018-06-28 | 116.77 |
| 2018-06-27 | 126.94 |
| 2018-06-26 | 120.16 |
| 2018-06-25 | 110.00 |
| 2018-06-22 | 110.00 |
| 2018-06-21 | 110.00 |
| 2018-06-20 | 110.00 |
| 2018-06-19 | 110.00 |
| 2018-06-15 | 110.00 |
| 2018-06-14 | 143.87 |
| 2018-06-13 | 143.87 |
| 2018-06-12 | 143.87 |
| 2018-06-11 | 147.26 |
| 2018-06-08 | 147.26 |
| 2018-06-07 | 147.26 |
| 2018-06-06 | 143.87 |
| 2018-06-05 | 133.71 |
| 2018-06-04 | 123.55 |
| 2018-06-01 | 137.10 |
| 2018-05-31 | 137.10 |
| 2018-05-30 | 143.87 |
| 2018-05-29 | 143.87 |
| 2018-05-28 | 143.87 |
| 2018-05-25 | 167.58 |
| 2018-05-24 | 167.58 |
| 2018-05-23 | 160.81 |
| 2018-05-21 | 157.42 |
| 2018-05-18 | 157.42 |
| 2018-05-17 | 157.42 |
| 2018-05-16 | 157.42 |
| 2018-05-15 | 157.42 |
| 2018-05-14 | 157.42 |
| 2018-05-11 | 157.42 |
| 2018-05-10 | 154.03 |
| 2018-05-09 | 157.42 |
| 2018-05-08 | 177.74 |
| 2018-05-07 | 194.68 |
| 2018-05-04 | 198.06 |
| 2018-05-03 | 198.06 |
| 2018-05-02 | 194.68 |
| 2018-04-30 | 194.68 |
| 2018-04-27 | 187.90 |
| 2018-04-26 | 177.74 |
| 2018-04-25 | 191.29 |
| 2018-04-24 | 204.84 |
| 2018-04-23 | 211.61 |
| 2018-04-20 | 215.00 |
| 2018-04-19 | 215.00 |
| 2018-04-18 | 221.77 |
| 2018-04-17 | 201.45 |
| 2018-04-16 | 191.29 |
| 2018-04-13 | 215.00 |
| 2018-04-12 | 225.16 |
| 2018-04-11 | 235.32 |
| 2018-04-10 | 245.48 |
| 2018-04-09 | 245.48 |
| 2018-04-06 | 259.03 |
| 2018-04-04 | 259.03 |
| 2018-04-03 | 265.81 |
| 2018-03-29 | 286.13 |
| 2018-03-28 | 286.13 |
| 2018-03-27 | 299.68 |
| 2018-03-26 | 252.26 |
| 2018-03-23 | 269.19 |
| 2018-03-22 | 245.48 |
| 2018-03-21 | 242.10 |
| 2018-03-20 | 248.87 |
| 2018-03-19 | 245.48 |
| 2018-03-16 | 238.71 |
| 2018-03-15 | 225.16 |
| 2018-03-14 | 238.71 |
| 2018-03-13 | 252.26 |
| 2018-03-12 | 242.10 |
| 2018-03-09 | 231.94 |
| 2018-03-08 | 228.55 |
| 2018-03-07 | 228.55 |
| 2018-03-06 | 242.10 |
| 2018-03-05 | 242.10 |
| 2018-03-02 | 225.16 |
| 2018-03-01 | 262.42 |
| 2018-02-28 | 235.32 |
| 2018-02-27 | 238.71 |
| 2018-02-26 | 238.71 |
| 2018-02-23 | 238.71 |
| 2018-02-22 | 242.10 |
| 2018-02-21 | 242.10 |
| 2018-02-20 | 242.10 |
| 2018-02-15 | 231.94 |
| 2018-02-14 | 228.55 |
| 2018-02-13 | 250.00 |
| 2018-02-12 | 226.67 |
| 2018-02-09 | 226.67 |
| 2018-02-08 | 233.33 |
| 2018-02-07 | 226.67 |
| 2018-02-06 | 226.67 |
| 2018-02-05 | 226.67 |
| 2018-02-02 | 226.67 |
| 2018-02-01 | 223.33 |
| 2018-01-31 | 223.33 |
| 2018-01-30 | 223.33 |
| 2018-01-29 | 240.00 |
| 2018-01-26 | 233.33 |
| 2018-01-25 | 233.33 |
| 2018-01-24 | 230.00 |
| 2018-01-23 | 216.67 |
| 2018-01-22 | 233.33 |
| 2018-01-19 | 233.33 |
| 2018-01-18 | 220.00 |
| 2018-01-17 | 233.33 |
| 2018-01-16 | 226.67 |
| 2018-01-15 | 230.00 |
| 2018-01-12 | 246.67 |
| 2018-01-11 | 236.67 |
| 2018-01-10 | 246.67 |
| 2018-01-09 | 250.00 |
| 2018-01-08 | 260.00 |
| 2018-01-05 | 266.67 |
| 2018-01-04 | 233.33 |
| 2018-01-03 | 223.33 |
| 2018-01-02 | 223.33 |
| 2017-12-29 | 223.33 |
| 2017-12-28 | 226.67 |
| 2017-12-27 | 233.33 |
| 2017-12-22 | 213.33 |
| 2017-12-21 | 170.00 |
| 2017-12-20 | 216.67 |
| 2017-12-19 | 216.67 |
| 2017-12-18 | 196.67 |
| 2017-12-15 | 183.33 |
| 2017-12-14 | 160.00 |
| 2017-12-13 | 140.00 |
| 2017-12-12 | 150.00 |
| 2017-12-11 | 163.33 |
| 2017-12-08 | 163.33 |
| 2017-12-07 | 163.33 |
| 2017-12-06 | 163.33 |
| 2017-12-05 | 163.33 |
| 2017-12-04 | 163.33 |
| 2017-12-01 | 163.33 |
| 2017-11-30 | 163.33 |
| 2017-11-29 | 146.67 |
| 2017-11-28 | 146.67 |
| 2017-11-27 | 146.67 |
| 2017-11-24 | 163.33 |
| 2017-11-23 | 163.33 |
| 2017-11-22 | 166.67 |
| 2017-11-21 | 166.67 |
| 2017-11-20 | 166.67 |
| 2017-11-17 | 166.67 |
| 2017-11-16 | 166.67 |
| 2017-11-15 | 160.00 |
| 2017-11-14 | 160.00 |
| 2017-11-13 | 160.00 |
| 2017-11-10 | 160.00 |
| 2017-11-09 | 160.00 |
| 2017-11-08 | 160.00 |
| 2017-11-07 | 160.00 |
| 2017-11-06 | 160.00 |
| 2017-11-03 | 156.67 |
| 2017-11-02 | 156.67 |
| 2017-11-01 | 156.67 |
| 2017-10-31 | 156.67 |
| 2017-10-30 | 156.67 |
| 2017-10-27 | 156.67 |
| 2017-10-26 | 156.67 |
| 2017-10-25 | 156.67 |
| 2017-10-24 | 153.33 |
| 2017-10-23 | 153.33 |
| 2017-10-20 | 173.33 |
| 2017-10-19 | 166.67 |
| 2017-10-18 | 166.67 |
| 2017-10-17 | 166.67 |
| 2017-10-16 | 183.33 |
| 2017-10-13 | 183.33 |
| 2017-10-12 | 170.00 |
| 2017-10-11 | 180.00 |
| 2017-10-10 | 180.00 |
| 2017-10-09 | 180.00 |
| 2017-10-06 | 133.33 |
| 2017-10-04 | 183.33 |
| 2017-10-03 | 166.67 |
| 2017-09-29 | 213.33 |
| 2017-09-28 | 213.33 |
| 2017-09-27 | 233.33 |
| 2017-09-26 | 233.33 |
| 2017-09-25 | 160.00 |
| 2017-09-22 | 180.00 |
| 2017-09-21 | 193.33 |
| 2017-09-20 | 226.67 |
| 2017-09-19 | 226.67 |
| 2017-09-18 | 216.67 |
| 2017-09-15 | 213.33 |
| 2017-09-14 | 246.67 |
| 2017-09-13 | 226.67 |
| 2017-09-12 | 263.33 |
| 2017-09-11 | 263.33 |
| 2017-09-08 | 263.33 |
| 2017-09-07 | 246.67 |
| 2017-09-06 | 246.67 |
| 2017-09-05 | 246.67 |
| 2017-09-04 | 246.67 |
| 2017-09-01 | 246.67 |
| 2017-08-31 | 250.00 |
| 2017-08-30 | 250.00 |
| 2017-08-29 | 276.67 |
| 2017-08-28 | 276.67 |
| 2017-08-25 | 276.67 |
| 2017-08-24 | 276.67 |
| 2017-08-22 | 276.67 |
| 2017-08-21 | 276.67 |
| 2017-08-18 | 276.67 |
| 2017-08-17 | 276.67 |
| 2017-08-16 | 233.33 |
| 2017-08-15 | 233.33 |
| 2017-08-14 | 233.33 |
| 2017-08-11 | 286.67 |
| 2017-08-10 | 293.33 |
| 2017-08-09 | 283.33 |
| 2017-08-08 | 283.33 |
| 2017-08-07 | 283.33 |
| 2017-08-04 | 286.67 |
| 2017-08-03 | 286.67 |
| 2017-08-02 | 286.67 |
| 2017-08-01 | 286.67 |
| 2017-07-31 | 286.67 |
| 2017-07-28 | 233.33 |
| 2017-07-27 | 203.33 |
| 2017-07-26 | 233.33 |
| 2017-07-25 | 233.33 |
| 2017-07-24 | 233.33 |
| 2017-07-21 | 233.33 |
| 2017-07-20 | 223.33 |
| 2017-07-19 | 213.33 |
| 2017-07-18 | 226.67 |
| 2017-07-17 | 226.67 |
| 2017-07-14 | 260.00 |
| 2017-07-13 | 260.00 |
| 2017-07-12 | 260.00 |
| 2017-07-11 | 260.00 |
| 2017-07-10 | 263.33 |
| 2017-07-07 | 276.67 |
| 2017-07-06 | 286.67 |
| 2017-07-05 | 286.67 |
| 2017-07-04 | 286.67 |
| 2017-07-03 | 286.67 |
| 2017-06-30 | 290.00 |
| 2017-06-29 | 290.00 |
| 2017-06-28 | 290.00 |
| 2017-06-27 | 290.00 |
| 2017-06-26 | 276.67 |
| 2017-06-23 | 276.67 |
| 2017-06-22 | 360.00 |
| 2017-06-21 | 360.00 |
| 2017-06-20 | 360.00 |
| 2017-06-19 | 360.00 |
| 2017-06-16 | 316.67 |
| 2017-06-15 | 316.67 |
| 2017-06-14 | 316.67 |
| 2017-06-13 | 316.67 |
| 2017-06-12 | 316.67 |
| 2017-06-09 | 316.67 |
| 2017-06-08 | 316.67 |
| 2017-06-07 | 316.67 |
| 2017-06-06 | 300.00 |
| 2017-06-05 | 296.67 |
| 2017-06-02 | 296.67 |
| 2017-06-01 | 296.67 |
| 2017-05-31 | 296.67 |
| 2017-05-29 | 296.67 |
| 2017-05-26 | 326.67 |
| 2017-05-25 | 326.67 |
| 2017-05-24 | 300.00 |
| 2017-05-23 | 300.00 |
| 2017-05-22 | 300.00 |
| 2017-05-19 | 266.67 |
| 2017-05-18 | 300.00 |
| 2017-05-17 | 300.00 |
| 2017-05-16 | 260.00 |
| 2017-05-15 | 326.67 |
| 2017-05-12 | 333.33 |
| 2017-05-11 | 333.33 |
| 2017-05-10 | 310.00 |
| 2017-05-09 | 323.33 |
| 2017-05-08 | 323.33 |
| 2017-05-05 | 323.33 |
| 2017-05-04 | 323.33 |
| 2017-05-02 | 323.33 |
| 2017-04-28 | 333.33 |
| 2017-04-27 | 333.33 |
| 2017-04-26 | 333.33 |
| 2017-04-25 | 333.33 |
| 2017-04-24 | 333.33 |
| 2017-04-21 | 333.33 |
| 2017-04-20 | 340.00 |
| 2017-04-19 | 340.00 |
| 2017-04-18 | 340.00 |
| 2017-04-13 | 340.00 |
| 2017-04-12 | 340.00 |
| 2017-04-11 | 340.00 |
| 2017-04-10 | 353.33 |
| 2017-04-07 | 353.33 |
| 2017-04-06 | 353.33 |
| 2017-04-05 | 353.33 |
| 2017-04-03 | 353.33 |
| 2017-03-31 | 360.00 |
| 2017-03-30 | 360.00 |
| 2017-03-29 | 360.00 |
| 2017-03-28 | 360.00 |
| 2017-03-27 | 360.00 |
| 2017-03-24 | 360.00 |
| 2017-03-23 | 360.00 |
| 2017-03-22 | 360.00 |
| 2017-03-21 | 363.33 |
| 2017-03-20 | 363.33 |
| 2017-03-17 | 346.67 |
| 2017-03-16 | 346.67 |
| 2017-03-15 | 343.33 |
| 2017-03-14 | 326.67 |
| 2017-03-13 | 306.67 |
| 2017-03-10 | 350.00 |
| 2017-03-09 | 350.00 |
| 2017-03-08 | 340.00 |
| 2017-03-07 | 333.33 |
| 2017-03-06 | 333.33 |
| 2017-03-03 | 333.33 |
| 2017-03-02 | 333.33 |
| 2017-03-01 | 333.33 |
| 2017-02-28 | 333.33 |
| 2017-02-27 | 333.33 |
| 2017-02-24 | 333.33 |
| 2017-02-23 | 350.00 |
| 2017-02-22 | 350.00 |
| 2017-02-21 | 360.00 |
| 2017-02-20 | 360.00 |
| 2017-02-17 | 333.33 |
| 2017-02-16 | 330.00 |
| 2017-02-15 | 330.00 |
| 2017-02-14 | 333.33 |
| 2017-02-13 | 360.00 |
| 2017-02-10 | 356.67 |
| 2017-02-09 | 356.67 |
| 2017-02-08 | 410.00 |
| 2017-02-07 | 400.00 |
| 2017-02-06 | 400.00 |
| 2017-02-03 | 400.00 |
| 2017-02-02 | 393.33 |
| 2017-02-01 | 393.33 |
| 2017-01-27 | 393.33 |
| 2017-01-26 | 326.67 |
| 2017-01-25 | 330.00 |
| 2017-01-24 | 323.33 |
| 2017-01-23 | 330.00 |
| 2017-01-20 | 333.33 |
| 2017-01-19 | 333.33 |
| 2017-01-18 | 316.67 |
| 2017-01-17 | 316.67 |
| 2017-01-16 | 400.00 |
| 2017-01-13 | 400.00 |
| 2017-01-12 | 433.33 |
| 2017-01-11 | 433.33 |
| 2017-01-10 | 433.33 |
| 2017-01-09 | 396.67 |
| 2017-01-06 | 396.67 |
| 2017-01-05 | 396.67 |
| 2017-01-04 | 396.67 |
| 2017-01-03 | 396.67 |
| 2016-12-30 | 396.67 |
| 2016-12-29 | 336.67 |
| 2016-12-28 | 396.67 |
| 2016-12-23 | 400.00 |
| 2016-12-22 | 376.67 |
| 2016-12-21 | 373.33 |
| 2016-12-20 | 360.00 |
| 2016-12-19 | 360.00 |
| 2016-12-16 | 350.00 |
| 2016-12-15 | 350.00 |
| 2016-12-14 | 336.67 |
| 2016-12-13 | 336.67 |
| 2016-12-12 | 343.33 |
| 2016-12-09 | 360.00 |
| 2016-12-08 | 360.00 |
| 2016-12-07 | 350.00 |
| 2016-12-06 | 300.00 |
| 2016-12-05 | 300.00 |
| 2016-12-02 | 296.67 |
| 2016-12-01 | 330.00 |
| 2016-11-30 | 330.00 |
| 2016-11-29 | 383.33 |
| 2016-11-28 | 333.33 |
| 2016-11-25 | 333.33 |
| 2016-11-24 | 350.00 |
| 2016-11-23 | 326.67 |
| 2016-11-22 | 326.67 |
| 2016-11-21 | 350.00 |
| 2016-11-18 | 316.67 |
| 2016-11-17 | 316.67 |
| 2016-11-16 | 360.00 |
| 2016-11-15 | 310.00 |
| 2016-11-14 | 376.67 |
| 2016-11-11 | 350.00 |
| 2016-11-10 | 316.67 |
| 2016-11-09 | 316.67 |
| 2016-11-08 | 316.67 |
| 2016-11-07 | 350.00 |
| 2016-11-04 | 316.67 |
| 2016-11-03 | 316.67 |
| 2016-11-02 | 316.67 |
| 2016-11-01 | 316.67 |
| 2016-10-31 | 350.00 |
| 2016-10-28 | 316.67 |
| 2016-10-27 | 366.67 |
| 2016-10-26 | 340.00 |
| 2016-10-25 | 360.00 |
| 2016-10-24 | 333.33 |
| 2016-10-20 | 333.33 |
| 2016-10-19 | 346.67 |
| 2016-10-18 | 346.67 |
| 2016-10-17 | 346.67 |
| 2016-10-14 | 346.67 |
| 2016-10-13 | 300.00 |
| 2016-10-12 | 300.00 |
| 2016-10-11 | 300.00 |
| 2016-10-07 | 300.00 |
| 2016-10-06 | 300.00 |
| 2016-10-05 | 300.00 |
| 2016-10-04 | 300.00 |
| 2016-10-03 | 300.00 |
| 2016-09-30 | 306.67 |
| 2016-09-29 | 303.33 |
| 2016-09-28 | 306.67 |
| 2016-09-27 | 320.00 |
| 2016-09-26 | 320.00 |
| 2016-09-23 | 320.00 |
| 2016-09-22 | 320.00 |
| 2016-09-21 | 306.67 |
| 2016-09-20 | 300.00 |
| 2016-09-19 | 310.00 |
| 2016-09-15 | 310.00 |
| 2016-09-14 | 310.00 |
| 2016-09-13 | 310.00 |
| 2016-09-12 | 310.00 |
| 2016-09-09 | 316.67 |
| 2016-09-08 | 316.67 |
| 2016-09-07 | 343.33 |
| 2016-09-06 | 356.67 |
| 2016-09-05 | 356.67 |
| 2016-09-02 | 313.33 |
| 2016-09-01 | 316.67 |
| 2016-08-31 | 283.33 |
| 2016-08-30 | 313.33 |
| 2016-08-29 | 276.67 |
| 2016-08-26 | 333.33 |
| 2016-08-25 | 333.33 |
| 2016-08-24 | 320.00 |
| 2016-08-23 | 320.00 |
| 2016-08-22 | 293.33 |
| 2016-08-19 | 320.00 |
| 2016-08-18 | 320.00 |
| 2016-08-17 | 300.00 |
| 2016-08-16 | 300.00 |
| 2016-08-15 | 270.00 |
| 2016-08-12 | 290.00 |
| 2016-08-11 | 300.00 |
| 2016-08-10 | 290.00 |
| 2016-08-09 | 266.67 |
| 2016-08-08 | 266.67 |
| 2016-08-05 | 246.67 |
| 2016-08-04 | 283.33 |
| 2016-08-03 | 266.67 |
| 2016-08-01 | 256.67 |
| 2016-07-29 | 233.33 |
| 2016-07-28 | 263.33 |
| 2016-07-27 | 233.33 |
| 2016-07-26 | 266.67 |
| 2016-07-25 | 266.67 |
| 2016-07-22 | 233.33 |
| 2016-07-21 | 256.67 |
| 2016-07-20 | 233.33 |
| 2016-07-19 | 233.33 |
| 2016-07-18 | 256.67 |
| 2016-07-15 | 243.33 |
| 2016-07-14 | 253.33 |
| 2016-07-13 | 210.00 |
| 2016-07-12 | 226.67 |
| 2016-07-11 | 233.33 |
| 2016-07-08 | 233.33 |
| 2016-07-07 | 233.33 |
| 2016-07-06 | 233.33 |
| 2016-07-05 | 233.33 |
| 2016-07-04 | 236.67 |
| 2016-06-30 | 260.00 |
| 2016-06-29 | 263.33 |
| 2016-06-28 | 263.33 |
| 2016-06-27 | 263.33 |
| 2016-06-24 | 263.33 |
| 2016-06-23 | 280.00 |
| 2016-06-22 | 283.33 |
| 2016-06-21 | 283.33 |
| 2016-06-20 | 260.00 |
| 2016-06-17 | 260.00 |
| 2016-06-16 | 260.00 |
| 2016-06-15 | 260.00 |
| 2016-06-14 | 260.00 |
| 2016-06-13 | 260.00 |
| 2016-06-10 | 260.00 |
| 2016-06-08 | 293.33 |
| 2016-06-07 | 293.33 |
| 2016-06-06 | 293.33 |
| 2016-06-03 | 293.33 |
| 2016-06-02 | 293.33 |
| 2016-06-01 | 300.00 |
| 2016-05-31 | 256.67 |
| 2016-05-30 | 233.33 |
| 2016-05-27 | 233.33 |
| 2016-05-26 | 233.33 |
| 2016-05-25 | 246.67 |
| 2016-05-24 | 300.00 |
| 2016-05-23 | 300.00 |
| 2016-05-20 | 260.00 |
| 2016-05-19 | 260.00 |
| 2016-05-18 | 260.00 |
| 2016-05-17 | 266.67 |
| 2016-05-16 | 283.33 |
| 2016-05-13 | 283.33 |
| 2016-05-12 | 283.33 |
| 2016-05-11 | 283.33 |
| 2016-05-10 | 283.33 |
| 2016-05-09 | 283.33 |
| 2016-05-06 | 280.00 |
| 2016-05-05 | 286.67 |
| 2016-05-04 | 263.33 |
| 2016-05-03 | 263.33 |
| 2016-04-29 | 263.33 |
| 2016-04-28 | 286.67 |
| 2016-04-27 | 250.00 |
| 2016-04-26 | 253.33 |
| 2016-04-25 | 253.33 |
| 2016-04-22 | 253.33 |
| 2016-04-21 | 253.33 |
| 2016-04-20 | 260.00 |
| 2016-04-19 | 253.33 |
| 2016-04-18 | 240.00 |
| 2016-04-15 | 243.33 |
| 2016-04-14 | 276.67 |
| 2016-04-13 | 233.33 |
| 2016-04-12 | 233.33 |
| 2016-04-11 | 233.33 |
| 2016-04-08 | 233.33 |
| 2016-04-07 | 233.33 |
| 2016-04-06 | 216.67 |
| 2016-04-05 | 233.33 |
| 2016-04-01 | 216.67 |
| 2016-03-31 | 233.33 |
| 2016-03-30 | 243.33 |
| 2016-03-29 | 243.33 |
| 2016-03-24 | 243.33 |
| 2016-03-23 | 243.33 |
| 2016-03-22 | 256.67 |
| 2016-03-21 | 256.67 |
| 2016-03-18 | 256.67 |
| 2016-03-17 | 256.67 |
| 2016-03-16 | 250.00 |
| 2016-03-15 | 253.33 |
| 2016-03-14 | 256.67 |
| 2016-03-11 | 240.00 |
| 2016-03-10 | 233.33 |
| 2016-03-09 | 233.33 |
| 2016-03-08 | 266.67 |
| 2016-03-07 | 253.33 |
| 2016-03-04 | 253.33 |
| 2016-03-03 | 250.00 |
| 2016-03-02 | 250.00 |
| 2016-03-01 | 253.33 |
| 2016-02-29 | 253.33 |
| 2016-02-26 | 260.00 |
| 2016-02-25 | 260.00 |
| 2016-02-24 | 266.67 |
| 2016-02-23 | 266.67 |
| 2016-02-22 | 260.00 |
| 2016-02-19 | 260.00 |
| 2016-02-18 | 260.00 |
| 2016-02-17 | 243.33 |
| 2016-02-16 | 293.33 |
| 2016-02-15 | 293.33 |
| 2016-02-12 | 293.33 |
| 2016-02-11 | 270.00 |
| 2016-02-05 | 270.00 |
| 2016-02-04 | 270.00 |
| 2016-02-03 | 270.00 |
| 2016-02-02 | 270.00 |
| 2016-02-01 | 270.00 |
| 2016-01-29 | 270.00 |
| 2016-01-28 | 270.00 |
| 2016-01-27 | 270.00 |
| 2016-01-26 | 270.00 |
| 2016-01-25 | 270.00 |
| 2016-01-22 | 270.00 |
| 2016-01-21 | 270.00 |
| 2016-01-20 | 276.67 |
| 2016-01-19 | 296.67 |
| 2016-01-18 | 296.67 |
| 2016-01-15 | 296.67 |
| 2016-01-14 | 296.67 |
| 2016-01-13 | 296.67 |
| 2016-01-12 | 296.67 |
| 2016-01-11 | 273.33 |
| 2016-01-08 | 273.33 |
| 2016-01-07 | 253.33 |
| 2016-01-06 | 296.67 |
| 2016-01-05 | 296.67 |
| 2016-01-04 | 296.67 |
| 2015-12-31 | 283.33 |
| 2015-12-30 | 283.33 |
| 2015-12-29 | 293.33 |
| 2015-12-28 | 296.67 |
| 2015-12-24 | 300.00 |
| 2015-12-23 | 273.33 |
| 2015-12-22 | 270.00 |
| 2015-12-21 | 266.67 |
| 2015-12-18 | 266.67 |
| 2015-12-17 | 266.67 |
| 2015-12-16 | 273.33 |
| 2015-12-15 | 273.33 |
| 2015-12-14 | 273.33 |
| 2015-12-11 | 276.67 |
| 2015-12-10 | 306.67 |
| 2015-12-09 | 273.33 |
| 2015-12-08 | 296.67 |
| 2015-12-07 | 313.33 |
| 2015-12-04 | 316.67 |
| 2015-12-03 | 320.00 |
| 2015-12-02 | 320.00 |
| 2015-12-01 | 320.00 |
| 2015-11-30 | 303.33 |
| 2015-11-27 | 303.33 |
| 2015-11-26 | 313.33 |
| 2015-11-25 | 320.00 |
| 2015-11-24 | 333.33 |
| 2015-11-23 | 350.00 |
| 2015-11-20 | 330.00 |
| 2015-11-19 | 333.33 |
| 2015-11-18 | 333.33 |
| 2015-11-17 | 333.33 |
| 2015-11-16 | 303.33 |
| 2015-11-13 | 333.33 |
| 2015-11-12 | 353.33 |
| 2015-11-11 | 360.00 |
| 2015-11-10 | 330.00 |
| 2015-11-09 | 366.67 |
| 2015-11-06 | 353.33 |
| 2015-11-05 | 353.33 |
| 2015-11-04 | 353.33 |
| 2015-11-03 | 333.33 |
| 2015-11-02 | 303.33 |
| 2015-10-30 | 366.67 |
| 2015-10-29 | 340.00 |
| 2015-10-28 | 376.67 |
| 2015-10-27 | 396.67 |
| 2015-10-26 | 376.67 |
| 2015-10-23 | 393.33 |
| 2015-10-22 | 423.33 |
| 2015-10-20 | 400.00 |
| 2015-10-19 | 403.33 |
| 2015-10-16 | 426.67 |
| 2015-10-15 | 426.67 |
| 2015-10-14 | 430.00 |
| 2015-10-13 | 436.67 |
| 2015-10-12 | 423.33 |
| 2015-10-09 | 430.00 |
| 2015-10-08 | 403.33 |
| 2015-10-07 | 423.33 |
| 2015-10-06 | 423.33 |
| 2015-10-05 | 373.33 |
| 2015-10-02 | 363.33 |
| 2015-09-30 | 366.67 |
| 2015-09-29 | 366.67 |
| 2015-09-25 | 430.00 |
| 2015-09-24 | 433.33 |
| 2015-09-23 | 433.33 |
| 2015-09-22 | 413.33 |
| 2015-09-21 | 433.33 |
| 2015-09-18 | 453.33 |
| 2015-09-17 | 376.67 |
| 2015-09-16 | 386.67 |
| 2015-09-15 | 360.00 |
| 2015-09-14 | 393.33 |
| 2015-09-11 | 386.67 |
| 2015-09-10 | 366.67 |
| 2015-09-09 | 330.00 |
| 2015-09-08 | 333.33 |
| 2015-09-07 | 280.00 |
| 2015-09-04 | 280.00 |
| 2015-09-02 | 296.67 |
| 2015-09-01 | 300.00 |
| 2015-08-31 | 326.67 |
| 2015-08-28 | 326.67 |
| 2015-08-27 | 300.00 |
| 2015-08-26 | 316.67 |
| 2015-08-25 | 300.00 |
| 2015-08-24 | 383.33 |
| 2015-08-21 | 383.33 |
| 2015-08-20 | 383.33 |
| 2015-08-19 | 366.67 |
| 2015-08-18 | 383.33 |
| 2015-08-17 | 446.67 |
| 2015-08-14 | 433.33 |
| 2015-08-13 | 446.67 |
| 2015-08-12 | 446.67 |
| 2015-08-11 | 450.00 |
| 2015-08-10 | 450.00 |
| 2015-08-07 | 446.67 |
| 2015-08-06 | 423.33 |
| 2015-08-05 | 450.00 |
| 2015-08-04 | 450.00 |
| 2015-08-03 | 450.00 |
| 2015-07-31 | 450.00 |
| 2015-07-30 | 450.00 |
| 2015-07-29 | 456.67 |
| 2015-07-28 | 450.00 |
| 2015-07-27 | 433.33 |
| 2015-07-24 | 466.67 |
| 2015-07-23 | 466.67 |
| 2015-07-22 | 466.67 |
| 2015-07-21 | 483.33 |
| 2015-07-20 | 460.00 |
| 2015-07-17 | 466.67 |
| 2015-07-16 | 433.33 |
| 2015-07-15 | 430.00 |
| 2015-07-14 | 416.67 |
| 2015-07-13 | 430.00 |
| 2015-07-10 | 373.33 |
| 2015-07-09 | 320.00 |
| 2015-07-08 | 200.00 |
| 2015-07-07 | 380.00 |
| 2015-07-06 | 380.00 |
| 2015-07-03 | 500.00 |
| 2015-07-02 | 600.00 |
| 2015-06-30 | 610.00 |
| 2015-06-29 | 643.33 |
| 2015-06-26 | 706.67 |
| 2015-06-25 | 696.67 |
| 2015-06-24 | 700.00 |
| 2015-06-23 | 700.00 |
| 2015-06-22 | 716.67 |
| 2015-06-19 | 716.67 |
| 2015-06-18 | 693.33 |
| 2015-06-17 | 713.33 |
| 2015-06-16 | 706.67 |
| 2015-06-15 | 693.33 |
| 2015-06-12 | 706.67 |
| 2015-06-11 | 690.00 |
| 2015-06-10 | 696.67 |
| 2015-06-09 | 686.67 |
| 2015-06-08 | 730.00 |
| 2015-06-05 | 706.67 |
| 2015-06-04 | 730.00 |
| 2015-06-03 | 706.67 |
| 2015-06-02 | 720.00 |
| 2015-06-01 | 783.33 |
| 2015-05-29 | 766.67 |
| 2015-05-28 | 730.00 |
| 2015-05-27 | 800.00 |
| 2015-05-26 | 833.33 |
| 2015-05-22 | 800.00 |
| 2015-05-21 | 750.00 |
| 2015-05-20 | 703.33 |
| 2015-05-19 | 703.33 |
| 2015-05-18 | 716.67 |
| 2015-05-15 | 733.33 |
| 2015-05-14 | 716.67 |
| 2015-05-13 | 733.33 |
| 2015-05-12 | 730.00 |
| 2015-05-11 | 726.67 |
| 2015-05-08 | 726.67 |
| 2015-05-07 | 733.33 |
| 2015-05-06 | 766.67 |
| 2015-05-05 | 783.33 |
| 2015-05-04 | 726.67 |
| 2015-04-30 | 730.00 |
| 2015-04-29 | 703.33 |
| 2015-04-28 | 696.67 |
| 2015-04-27 | 700.00 |
| 2015-04-24 | 680.00 |
| 2015-04-23 | 733.33 |
| 2015-04-22 | 706.67 |
| 2015-04-21 | 733.33 |
| 2015-04-20 | 690.00 |
| 2015-04-17 | 700.00 |
| 2015-04-16 | 733.33 |
| 2015-04-15 | 816.67 |
| 2015-04-14 | 750.00 |
| 2015-04-13 | 566.67 |
| 2015-04-10 | 540.00 |
| 2015-04-09 | 566.67 |
| 2015-04-08 | 616.67 |
| 2015-04-02 | 596.67 |
| 2015-04-01 | 566.67 |
| 2015-03-31 | 583.33 |
| 2015-03-30 | 583.33 |
| 2015-03-27 | 566.67 |
| 2015-03-26 | 580.00 |
| 2015-03-25 | 543.33 |
| 2015-03-24 | 563.33 |
| 2015-03-23 | 563.33 |
| 2015-03-20 | 533.33 |
| 2015-03-19 | 550.00 |
| 2015-03-18 | 550.00 |
| 2015-03-17 | 536.67 |
| 2015-03-16 | 566.67 |
| 2015-03-13 | 606.67 |
| 2015-03-12 | 606.67 |
| 2015-03-11 | 590.00 |
| 2015-03-10 | 566.67 |
| 2015-03-09 | 596.67 |
| 2015-03-06 | 596.67 |
| 2015-03-05 | 596.67 |
| 2015-03-04 | 596.67 |
| 2015-03-03 | 603.33 |
| 2015-03-02 | 613.33 |
| 2015-02-27 | 500.00 |
| 2015-02-26 | 533.33 |
| 2015-02-25 | 530.00 |
| 2015-02-24 | 530.00 |
| 2015-02-23 | 533.33 |
| 2015-02-18 | 533.33 |
| 2015-02-17 | 513.33 |
| 2015-02-16 | 510.00 |
| 2015-02-13 | 506.67 |
| 2015-02-12 | 506.67 |
| 2015-02-11 | 506.67 |
| 2015-02-10 | 506.67 |
| 2015-02-09 | 500.00 |
| 2015-02-06 | 526.67 |
| 2015-02-05 | 526.67 |
| 2015-02-04 | 530.00 |
| 2015-02-03 | 526.67 |
| 2015-02-02 | 526.67 |
| 2015-01-30 | 526.67 |
| 2015-01-29 | 526.67 |
| 2015-01-28 | 530.00 |
| 2015-01-27 | 530.00 |
| 2015-01-26 | 510.00 |
| 2015-01-23 | 593.33 |
| 2015-01-22 | 596.67 |
| 2015-01-21 | 533.33 |
| 2015-01-20 | 543.33 |
| 2015-01-19 | 560.00 |
| 2015-01-16 | 606.67 |
| 2015-01-15 | 600.00 |
| 2015-01-14 | 600.00 |
| 2015-01-13 | 600.00 |
| 2015-01-12 | 613.33 |
| 2015-01-09 | 616.67 |
| 2015-01-08 | 596.67 |
| 2015-01-07 | 596.67 |
| 2015-01-06 | 583.33 |
| 2015-01-05 | 616.67 |
| 2015-01-02 | 650.00 |
| 2014-12-31 | 623.33 |
| 2014-12-30 | 623.33 |
| 2014-12-29 | 650.00 |
| 2014-12-24 | 626.67 |
| 2014-12-23 | 620.00 |
| 2014-12-22 | 620.00 |
| 2014-12-19 | 620.00 |
| 2014-12-18 | 620.00 |
| 2014-12-17 | 576.67 |
| 2014-12-16 | 576.67 |
| 2014-12-15 | 653.33 |
| 2014-12-12 | 653.33 |
| 2014-12-11 | 636.67 |
| 2014-12-10 | 636.67 |
| 2014-12-09 | 620.00 |
| 2014-12-08 | 620.00 |
| 2014-12-05 | 650.00 |
| 2014-12-04 | 650.00 |
| 2014-12-03 | 650.00 |
| 2014-12-02 | 650.00 |
| 2014-12-01 | 640.00 |
| 2014-11-28 | 673.33 |
| 2014-11-27 | 650.00 |
| 2014-11-26 | 610.00 |
| 2014-11-25 | 626.67 |
| 2014-11-24 | 626.67 |
| 2014-11-21 | 626.67 |
| 2014-11-20 | 626.67 |
| 2014-11-19 | 630.00 |
| 2014-11-18 | 620.00 |
| 2014-11-17 | 663.33 |
| 2014-11-14 | 683.33 |
| 2014-11-13 | 620.00 |
| 2014-11-12 | 646.67 |
| 2014-11-11 | 636.67 |
| 2014-11-10 | 636.67 |
| 2014-11-07 | 630.00 |
| 2014-11-06 | 600.00 |
| 2014-11-05 | 603.33 |
| 2014-11-04 | 660.00 |
| 2014-11-03 | 660.00 |
| 2014-10-31 | 660.00 |
| 2014-10-30 | 683.33 |
| 2014-10-29 | 683.33 |
| 2014-10-28 | 593.33 |
| 2014-10-27 | 593.33 |
| 2014-10-24 | 633.33 |
| 2014-10-23 | 633.33 |
| 2014-10-22 | 640.00 |
| 2014-10-21 | 666.67 |
| 2014-10-20 | 666.67 |
| 2014-10-17 | 666.67 |
| 2014-10-16 | 656.67 |
| 2014-10-15 | 666.67 |
| 2014-10-14 | 676.67 |
| 2014-10-13 | 676.67 |
| 2014-10-10 | 733.33 |
| 2014-10-09 | 733.33 |
| 2014-10-08 | 666.67 |
| 2014-10-07 | 700.00 |
| 2014-10-06 | 750.00 |
| 2014-10-03 | 666.67 |
| 2014-09-30 | 696.67 |
| 2014-09-29 | 643.33 |
| 2014-09-26 | 683.33 |
| 2014-09-25 | 670.00 |
| 2014-09-24 | 733.33 |
| 2014-09-23 | 733.33 |
| 2014-09-22 | 716.67 |
| 2014-09-19 | 686.67 |
| 2014-09-18 | 670.00 |
| 2014-09-17 | 670.00 |
| 2014-09-16 | 653.33 |
| 2014-09-15 | 653.33 |
| 2014-09-12 | 653.33 |
| 2014-09-11 | 653.33 |
| 2014-09-10 | 650.00 |
| 2014-09-08 | 646.67 |
| 2014-09-05 | 646.67 |
| 2014-09-04 | 646.67 |
| 2014-09-03 | 646.67 |
| 2014-09-02 | 693.33 |
| 2014-09-01 | 643.33 |
| 2014-08-29 | 643.33 |
| 2014-08-28 | 656.67 |
| 2014-08-27 | 633.33 |
| 2014-08-26 | 703.33 |
| 2014-08-25 | 703.33 |
| 2014-08-22 | 703.33 |
| 2014-08-21 | 703.33 |
| 2014-08-20 | 703.33 |
| 2014-08-19 | 703.33 |
| 2014-08-18 | 643.33 |
| 2014-08-15 | 656.67 |
| 2014-08-14 | 643.33 |
| 2014-08-13 | 706.67 |
| 2014-08-12 | 766.67 |
| 2014-08-11 | 636.67 |
| 2014-08-08 | 636.67 |
| 2014-08-07 | 636.67 |
| 2014-08-06 | 636.67 |
| 2014-08-05 | 636.67 |
| 2014-08-04 | 656.67 |
| 2014-08-01 | 656.67 |
| 2014-07-31 | 700.00 |
| 2014-07-30 | 726.67 |
| 2014-07-29 | 693.33 |
| 2014-07-28 | 693.33 |
| 2014-07-25 | 683.33 |
| 2014-07-24 | 683.33 |
| 2014-07-23 | 683.33 |
| 2014-07-22 | 683.33 |
| 2014-07-21 | 700.00 |
| 2014-07-18 | 700.00 |
| 2014-07-17 | 700.00 |
| 2014-07-16 | 700.00 |
| 2014-07-15 | 700.00 |
| 2014-07-14 | 696.67 |
| 2014-07-11 | 696.67 |
| 2014-07-10 | 696.67 |
| 2014-07-09 | 696.67 |
| 2014-07-08 | 696.67 |
| 2014-07-07 | 696.67 |
| 2014-07-04 | 733.33 |
| 2014-07-03 | 733.33 |
| 2014-07-02 | 733.33 |
| 2014-06-30 | 733.33 |
| 2014-06-27 | 733.33 |
| 2014-06-26 | 733.33 |
| 2014-06-25 | 733.33 |
| 2014-06-24 | 733.33 |
| 2014-06-23 | 733.33 |
| 2014-06-20 | 733.33 |
| 2014-06-19 | 733.33 |
| 2014-06-18 | 733.33 |
| 2014-06-17 | 750.00 |
| 2014-06-16 | 750.00 |
| 2014-06-13 | 750.00 |
| 2014-06-12 | 766.67 |
| 2014-06-11 | 766.67 |
| 2014-06-10 | 733.33 |
| 2014-06-09 | 783.33 |
| 2014-06-06 | 750.00 |
| 2014-06-05 | 750.00 |
| 2014-06-04 | 750.00 |
| 2014-06-03 | 750.00 |
| 2014-05-30 | 750.00 |
| 2014-05-29 | 750.00 |
| 2014-05-28 | 750.00 |
| 2014-05-27 | 750.00 |
| 2014-05-26 | 750.00 |
| 2014-05-23 | 750.00 |
| 2014-05-22 | 700.00 |
| 2014-05-21 | 726.67 |
| 2014-05-20 | 726.67 |
| 2014-05-19 | 726.67 |
| 2014-05-16 | 726.67 |
| 2014-05-15 | 726.67 |
| 2014-05-14 | 726.67 |
| 2014-05-13 | 726.67 |
| 2014-05-12 | 750.00 |
| 2014-05-09 | 750.00 |
| 2014-05-08 | 750.00 |
| 2014-05-07 | 750.00 |
| 2014-05-05 | 750.00 |
| 2014-05-02 | 750.00 |
| 2014-04-30 | 750.00 |
| 2014-04-29 | 800.00 |
| 2014-04-28 | 800.00 |
| 2014-04-25 | 783.33 |
| 2014-04-24 | 783.33 |
| 2014-04-23 | 783.33 |
| 2014-04-22 | 833.33 |
| 2014-04-17 | 866.67 |
| 2014-04-16 | 850.00 |
| 2014-04-15 | 833.33 |
| 2014-04-14 | 833.33 |
| 2014-04-11 | 833.33 |
| 2014-04-10 | 850.00 |
| 2014-04-09 | 866.67 |
| 2014-04-08 | 750.00 |
| 2014-04-07 | 750.00 |
| 2014-04-04 | 750.00 |
| 2014-04-03 | 750.00 |
| 2014-04-02 | 750.00 |
| 2014-04-01 | 750.00 |
| 2014-03-31 | 750.00 |
| 2014-03-28 | 750.00 |
| 2014-03-27 | 750.00 |
| 2014-03-26 | 750.00 |
| 2014-03-25 | 750.00 |
| 2014-03-24 | 750.00 |
| 2014-03-21 | 800.00 |
| 2014-03-20 | 800.00 |
| 2014-03-19 | 800.00 |
| 2014-03-18 | 800.00 |
| 2014-03-17 | 800.00 |
| 2014-03-14 | 800.00 |
| 2014-03-13 | 816.67 |
| 2014-03-12 | 800.00 |
| 2014-03-11 | 783.33 |
| 2014-03-10 | 783.33 |
| 2014-03-07 | 766.67 |
| 2014-03-06 | 766.67 |
| 2014-03-05 | 766.67 |
| 2014-03-04 | 766.67 |
| 2014-03-03 | 766.67 |
| 2014-02-28 | 800.00 |
| 2014-02-27 | 800.00 |
| 2014-02-26 | 783.33 |
| 2014-02-25 | 800.00 |
| 2014-02-24 | 800.00 |
| 2014-02-21 | 800.00 |
| 2014-02-20 | 800.00 |
| 2014-02-19 | 800.00 |
| 2014-02-18 | 800.00 |
| 2014-02-17 | 800.00 |
| 2014-02-14 | 850.00 |
| 2014-02-13 | 850.00 |
| 2014-02-12 | 850.00 |
| 2014-02-11 | 850.00 |
| 2014-02-10 | 866.67 |
| 2014-02-07 | 866.67 |
| 2014-02-06 | 866.67 |
| 2014-02-05 | 883.33 |
| 2014-02-04 | 900.00 |
| 2014-01-30 | 816.67 |
| 2014-01-29 | 816.67 |
| 2014-01-28 | 816.67 |
| 2014-01-27 | 833.33 |
| 2014-01-24 | 816.67 |
| 2014-01-23 | 800.00 |
| 2014-01-22 | 916.67 |
| 2014-01-21 | 800.00 |
| 2014-01-20 | 800.00 |
| 2014-01-17 | 800.00 |
| 2014-01-16 | 816.67 |
| 2014-01-15 | 816.67 |
| 2014-01-14 | 766.67 |
| 2014-01-13 | 766.67 |
| 2014-01-10 | 766.67 |
| 2014-01-09 | 750.00 |
| 2014-01-08 | 800.00 |
| 2014-01-07 | 800.00 |
| 2014-01-06 | 766.67 |
| 2014-01-03 | 800.00 |
| 2014-01-02 | 766.67 |
| 2013-12-31 | 766.67 |
| 2013-12-30 | 766.67 |
| 2013-12-27 | 800.00 |
| 2013-12-24 | 800.00 |
| 2013-12-23 | 800.00 |
| 2013-12-20 | 800.00 |
| 2013-12-19 | 800.00 |
| 2013-12-18 | 800.00 |
| 2013-12-17 | 800.00 |
| 2013-12-16 | 833.33 |
| 2013-12-13 | 800.00 |
| 2013-12-12 | 816.67 |
| 2013-12-11 | 816.67 |
| 2013-12-10 | 816.67 |
| 2013-12-09 | 833.33 |
| 2013-12-06 | 766.67 |
| 2013-12-05 | 766.67 |
| 2013-12-04 | 766.67 |
| 2013-12-03 | 766.67 |
| 2013-12-02 | 800.00 |
| 2013-11-29 | 833.33 |
| 2013-11-28 | 850.00 |
| 2013-11-27 | 866.67 |
| 2013-11-26 | 833.33 |
| 2013-11-25 | 816.67 |
| 2013-11-22 | 816.67 |
| 2013-11-21 | 816.67 |
| 2013-11-20 | 816.67 |
| 2013-11-19 | 816.67 |
| 2013-11-18 | 833.33 |
| 2013-11-15 | 833.33 |
| 2013-11-14 | 833.33 |
| 2013-11-13 | 766.67 |
| 2013-11-12 | 733.33 |
| 2013-11-11 | 750.00 |
| 2013-11-08 | 800.00 |
| 2013-11-07 | 800.00 |
| 2013-11-06 | 833.33 |
| 2013-11-05 | 850.00 |
| 2013-11-04 | 833.33 |
| 2013-11-01 | 850.00 |
| 2013-10-31 | 850.00 |
| 2013-10-30 | 850.00 |
| 2013-10-29 | 833.33 |
| 2013-10-28 | 833.33 |
| 2013-10-25 | 833.33 |
| 2013-10-24 | 833.33 |
| 2013-10-23 | 833.33 |
| 2013-10-22 | 833.33 |
| 2013-10-21 | 833.33 |
| 2013-10-18 | 866.67 |
| 2013-10-17 | 850.00 |
| 2013-10-16 | 866.67 |
| 2013-10-15 | 866.67 |
| 2013-10-11 | 866.67 |
| 2013-10-10 | 866.67 |
| 2013-10-09 | 866.67 |
| 2013-10-08 | 883.33 |
| 2013-10-07 | 766.67 |
| 2013-10-04 | 816.67 |
| 2013-10-03 | 816.67 |
| 2013-10-02 | 816.67 |
| 2013-09-30 | 816.67 |
| 2013-09-27 | 816.67 |
| 2013-09-26 | 816.67 |
| 2013-09-25 | 900.00 |
| 2013-09-24 | 900.00 |
| 2013-09-23 | 900.00 |
| 2013-09-19 | 816.67 |
| 2013-09-18 | 800.00 |
| 2013-09-17 | 800.00 |
| 2013-09-16 | 800.00 |
| 2013-09-13 | 800.00 |
| 2013-09-12 | 800.00 |
| 2013-09-11 | 833.33 |
| 2013-09-10 | 833.33 |
| 2013-09-09 | 866.67 |
| 2013-09-06 | 883.33 |
| 2013-09-05 | 900.00 |
| 2013-09-04 | 766.67 |
| 2013-09-03 | 900.00 |
| 2013-09-02 | 816.67 |
| 2013-08-30 | 816.67 |
| 2013-08-29 | 816.67 |
| 2013-08-28 | 816.67 |
| 2013-08-27 | 816.67 |
| 2013-08-26 | 733.33 |
| 2013-08-23 | 816.67 |
| 2013-08-22 | 833.33 |
| 2013-08-21 | 833.33 |
| 2013-08-20 | 733.33 |
| 2013-08-19 | 833.33 |
| 2013-08-16 | 800.00 |
| 2013-08-15 | 833.33 |
| 2013-08-13 | 883.33 |
| 2013-08-12 | 866.67 |
| 2013-08-09 | 866.67 |
| 2013-08-08 | 866.67 |
| 2013-08-07 | 816.67 |
| 2013-08-06 | 800.00 |
| 2013-08-05 | 766.67 |
| 2013-08-02 | 766.67 |
| 2013-08-01 | 766.67 |
| 2013-07-31 | 766.67 |
| 2013-07-30 | 766.67 |
| 2013-07-29 | 750.00 |
| 2013-07-26 | 750.00 |
| 2013-07-25 | 750.00 |
| 2013-07-24 | 750.00 |
| 2013-07-23 | 750.00 |
| 2013-07-22 | 750.00 |
| 2013-07-19 | 750.00 |
| 2013-07-18 | 750.00 |
| 2013-07-17 | 733.33 |
| 2013-07-16 | 733.33 |
| 2013-07-15 | 733.33 |
| 2013-07-12 | 733.33 |
| 2013-07-11 | 733.33 |
| 2013-07-10 | 733.33 |
| 2013-07-09 | 733.33 |
| 2013-07-08 | 733.33 |
| 2013-07-05 | 733.33 |
| 2013-07-04 | 850.00 |
| 2013-07-03 | 766.67 |
| 2013-07-02 | 800.00 |
| 2013-06-28 | 816.67 |
| 2013-06-27 | 833.33 |
| 2013-06-26 | 733.33 |
| 2013-06-25 | 726.67 |
| 2013-06-24 | 750.00 |
| 2013-06-21 | 883.33 |
| 2013-06-20 | 883.33 |
| 2013-06-19 | 950.00 |
| 2013-06-18 | 950.00 |
| 2013-06-17 | 900.00 |
| 2013-06-14 | 916.67 |
| 2013-06-13 | 950.00 |
| 2013-06-11 | 916.67 |
| 2013-06-10 | 916.67 |
| 2013-06-07 | 916.67 |
| 2013-06-06 | 866.67 |
| 2013-06-05 | 866.67 |
| 2013-06-04 | 866.67 |
| 2013-06-03 | 816.67 |
| 2013-05-31 | 866.67 |
| 2013-05-30 | 866.67 |
| 2013-05-29 | 1,000.00 |
| 2013-05-28 | 1,016.67 |
| 2013-05-27 | 1,016.67 |
| 2013-05-24 | 1,016.67 |
| 2013-05-23 | 1,016.67 |
| 2013-05-22 | 1,033.33 |
| 2013-05-21 | 1,000.00 |
| 2013-05-20 | 1,000.00 |
| 2013-05-16 | 1,033.33 |
| 2013-05-15 | 1,033.33 |
| 2013-05-14 | 1,033.33 |
| 2013-05-13 | 1,033.33 |
| 2013-05-10 | 1,033.33 |
| 2013-05-09 | 1,033.33 |
| 2013-05-08 | 1,083.33 |
| 2013-05-07 | 1,083.33 |
| 2013-05-06 | 1,083.33 |
| 2013-05-03 | 1,083.33 |
| 2013-05-02 | 1,066.67 |
| 2013-04-30 | 1,066.67 |
| 2013-04-29 | 1,066.67 |
| 2013-04-26 | 1,050.00 |
| 2013-04-25 | 1,050.00 |
| 2013-04-24 | 1,050.00 |
| 2013-04-23 | 1,033.33 |
| 2013-04-22 | 1,066.67 |
| 2013-04-19 | 1,050.00 |
| 2013-04-18 | 1,033.33 |
| 2013-04-17 | 1,000.00 |
| 2013-04-16 | 1,050.00 |
| 2013-04-15 | 1,066.67 |
| 2013-04-12 | 1,066.67 |
| 2013-04-11 | 1,083.33 |
| 2013-04-10 | 1,133.33 |
| 2013-04-09 | 1,066.67 |
| 2013-04-08 | 1,066.67 |
| 2013-04-05 | 1,116.67 |
| 2013-04-03 | 1,133.33 |
| 2013-04-02 | 1,100.00 |
| 2013-03-28 | 1,116.67 |
| 2013-03-27 | 1,150.00 |
| 2013-03-26 | 1,183.33 |
| 2013-03-25 | 1,200.00 |
| 2013-03-22 | 1,166.67 |
| 2013-03-21 | 1,150.00 |
| 2013-03-20 | 1,233.33 |
| 2013-03-19 | 1,083.33 |
| 2013-03-18 | 1,033.33 |
| 2013-03-15 | 1,000.00 |
| 2013-03-14 | 1,133.33 |
| 2013-03-13 | 966.67 |
| 2013-03-12 | 1,000.00 |
| 2013-03-11 | 1,033.33 |
| 2013-03-08 | 1,083.33 |
| 2013-03-07 | 1,083.33 |
| 2013-03-06 | 1,066.67 |
| 2013-03-05 | 1,066.67 |
| 2013-03-04 | 1,066.67 |
| 2013-03-01 | 1,083.33 |
| 2013-02-28 | 1,066.67 |
| 2013-02-27 | 1,000.00 |
| 2013-02-26 | 1,033.33 |
| 2013-02-25 | 1,050.00 |
| 2013-02-22 | 1,016.67 |
| 2013-02-21 | 1,016.67 |
| 2013-02-20 | 1,066.67 |
| 2013-02-19 | 1,066.67 |
| 2013-02-18 | 1,066.67 |
| 2013-02-15 | 1,050.00 |
| 2013-02-14 | 1,050.00 |
| 2013-02-08 | 1,066.67 |
| 2013-02-07 | 1,050.00 |
| 2013-02-06 | 1,050.00 |
| 2013-02-05 | 1,050.00 |
| 2013-02-04 | 1,050.00 |
| 2013-02-01 | 1,066.67 |
| 2013-01-31 | 1,100.00 |
| 2013-01-30 | 1,100.00 |
| 2013-01-29 | 1,116.67 |
| 2013-01-28 | 1,116.67 |
| 2013-01-25 | 1,116.67 |
| 2013-01-24 | 1,100.00 |
| 2013-01-23 | 1,116.67 |
| 2013-01-22 | 1,066.67 |
| 2013-01-21 | 1,116.67 |
| 2013-01-18 | 1,116.67 |
| 2013-01-17 | 1,116.67 |
| 2013-01-16 | 1,116.67 |
| 2013-01-15 | 1,116.67 |
| 2013-01-14 | 1,183.33 |
| 2013-01-11 | 1,066.67 |
| 2013-01-10 | 1,066.67 |
| 2013-01-09 | 1,066.67 |
| 2013-01-08 | 1,033.33 |
| 2013-01-07 | 966.67 |
| 2013-01-04 | 983.33 |
| 2013-01-03 | 983.33 |
| 2013-01-02 | 900.00 |
| 2012-12-31 | 933.33 |
| 2012-12-28 | 933.33 |
| 2012-12-27 | 966.67 |
| 2012-12-24 | 966.67 |
| 2012-12-21 | 966.67 |
| 2012-12-20 | 1,000.00 |
| 2012-12-19 | 1,050.00 |
| 2012-12-18 | 1,050.00 |
| 2012-12-17 | 1,133.33 |
| 2012-12-14 | 1,100.00 |
| 2012-12-13 | 1,016.67 |
| 2012-12-12 | 1,016.67 |
| 2012-12-11 | 1,016.67 |
| 2012-12-10 | 1,000.00 |
| 2012-12-07 | 1,033.33 |
| 2012-12-06 | 1,100.00 |
| 2012-12-05 | 1,150.00 |
| 2012-12-04 | 1,050.00 |
| 2012-12-03 | 1,050.00 |
| 2012-11-30 | 1,066.67 |
| 2012-11-29 | 1,083.33 |
| 2012-11-28 | 1,083.33 |
| 2012-11-27 | 1,033.33 |
| 2012-11-26 | 1,050.00 |
| 2012-11-23 | 1,066.67 |
| 2012-11-22 | 1,100.00 |
| 2012-11-21 | 1,033.33 |
| 2012-11-20 | 1,033.33 |
| 2012-11-19 | 1,033.33 |
| 2012-11-16 | 1,016.67 |
| 2012-11-15 | 1,016.67 |
| 2012-11-14 | 983.33 |
| 2012-11-13 | 966.67 |
| 2012-11-12 | 933.33 |
| 2012-11-09 | 933.33 |
| 2012-11-08 | 933.33 |
| 2012-11-07 | 933.33 |
| 2012-11-06 | 966.67 |
| 2012-11-05 | 983.33 |
| 2012-11-02 | 1,000.00 |
| 2012-11-01 | 966.67 |
| 2012-10-31 | 966.67 |
| 2012-10-30 | 966.67 |
| 2012-10-29 | 933.33 |
| 2012-10-26 | 950.00 |
| 2012-10-25 | 983.33 |
| 2012-10-24 | 983.33 |
| 2012-10-22 | 966.67 |
| 2012-10-19 | 966.67 |
| 2012-10-18 | 966.67 |
| 2012-10-17 | 1,100.00 |
| 2012-10-16 | 1,100.00 |
| 2012-10-15 | 1,100.00 |
| 2012-10-12 | 1,166.67 |
| 2012-10-11 | 1,100.00 |
| 2012-10-10 | 1,033.33 |
| 2012-10-09 | 1,066.67 |
| 2012-10-08 | 1,083.33 |
| 2012-10-05 | 1,100.00 |
| 2012-10-04 | 1,100.00 |
| 2012-10-03 | 1,150.00 |
| 2012-09-28 | 1,133.33 |
| 2012-09-27 | 1,183.33 |
| 2012-09-26 | 1,066.67 |
| 2012-09-25 | 1,516.67 |
| 2012-09-24 | 1,050.00 |
| 2012-09-21 | 1,050.00 |
| 2012-09-20 | 1,166.67 |
| 2012-09-19 | 1,200.00 |
| 2012-09-18 | 1,000.00 |
| 2012-09-17 | 850.00 |
| 2012-09-14 | 733.33 |
| 2012-09-13 | 733.33 |
| 2012-09-12 | 733.33 |
| 2012-09-11 | 696.67 |
| 2012-09-10 | 700.00 |
| 2012-09-07 | 713.33 |
| 2012-09-06 | 713.33 |
| 2012-09-05 | 713.33 |
| 2012-09-04 | 566.67 |
| 2012-09-03 | 573.33 |
| 2012-08-31 | 573.33 |
| 2012-08-30 | 573.33 |
| 2012-08-29 | 626.67 |
| 2012-08-28 | 643.33 |
| 2012-08-27 | 690.00 |
| 2012-08-24 | 630.00 |
| 2012-08-23 | 630.00 |
| 2012-08-22 | 630.00 |
| 2012-08-21 | 630.00 |
| 2012-08-20 | 630.00 |
| 2012-08-17 | 630.00 |
| 2012-08-16 | 630.00 |
| 2012-08-15 | 630.00 |
| 2012-08-14 | 630.00 |
| 2012-08-13 | 630.00 |
| 2012-08-10 | 630.00 |
| 2012-08-09 | 630.00 |
| 2012-08-08 | 630.00 |
| 2012-08-07 | 630.00 |
| 2012-08-06 | 630.00 |
| 2012-08-03 | 630.00 |
| 2012-08-02 | 630.00 |
| 2012-08-01 | 630.00 |
| 2012-07-31 | 630.00 |
| 2012-07-30 | 630.00 |
| 2012-07-27 | 630.00 |
| 2012-07-26 | 630.00 |
| 2012-07-25 | 630.00 |
| 2012-07-24 | 630.00 |
| 2012-07-23 | 630.00 |
| 2012-07-20 | 630.00 |
| 2012-07-19 | 630.00 |
| 2012-07-18 | 630.00 |
| 2012-07-17 | 630.00 |
| 2012-07-16 | 630.00 |
| 2012-07-13 | 630.00 |
| 2012-07-12 | 630.00 |
| 2012-07-11 | 630.00 |
| 2012-07-10 | 630.00 |
| 2012-07-09 | 630.00 |
| 2012-07-06 | 630.00 |
| 2012-07-05 | 630.00 |
| 2012-07-04 | 630.00 |
| 2012-07-03 | 630.00 |
| 2012-06-29 | 630.00 |
| 2012-06-28 | 573.33 |
| 2012-06-27 | 566.67 |
| 2012-06-26 | 576.67 |
| 2012-06-25 | 576.67 |
| 2012-06-22 | 580.00 |
| 2012-06-21 | 576.67 |
| 2012-06-20 | 576.67 |
| 2012-06-19 | 576.67 |
| 2012-06-18 | 580.00 |
| 2012-06-15 | 576.67 |
| 2012-06-14 | 576.67 |
| 2012-06-13 | 576.67 |
| 2012-06-12 | 576.67 |
| 2012-06-11 | 576.67 |
| 2012-06-08 | 576.67 |
| 2012-06-07 | 576.67 |
| 2012-06-06 | 580.00 |
| 2012-06-05 | 580.00 |
| 2012-06-04 | 570.00 |
| 2012-06-01 | 570.00 |
| 2012-05-31 | 556.67 |
| 2012-05-30 | 560.00 |
| 2012-05-29 | 556.67 |
| 2012-05-28 | 560.00 |
| 2012-05-25 | 556.67 |
| 2012-05-24 | 553.33 |
| 2012-05-23 | 556.67 |
| 2012-05-22 | 556.67 |
| 2012-05-21 | 553.33 |
| 2012-05-18 | 553.33 |
| 2012-05-17 | 550.00 |
| 2012-05-16 | 553.33 |
| 2012-05-15 | 553.33 |
| 2012-05-14 | 556.67 |
| 2012-05-11 | 553.33 |
| 2012-05-10 | 553.33 |
| 2012-05-09 | 553.33 |
| 2012-05-08 | 556.67 |
| 2012-05-07 | 553.33 |
| 2012-05-04 | 560.00 |
| 2012-05-03 | 563.33 |
| 2012-05-02 | 563.33 |
| 2012-04-30 | 566.67 |
| 2012-04-27 | 563.33 |
| 2012-04-26 | 570.00 |
| 2012-04-25 | 566.67 |
| 2012-04-24 | 566.67 |
| 2012-04-23 | 566.67 |
| 2012-04-20 | 560.00 |
| 2012-04-19 | 566.67 |
| 2012-04-18 | 266.67 |
| 2012-04-17 | 266.67 |
| 2012-04-16 | 266.67 |
| 2012-04-13 | 266.67 |
| 2012-04-12 | 266.67 |
| 2012-04-11 | 266.67 |
| 2012-04-10 | 266.67 |
| 2012-04-05 | 266.67 |
| 2012-04-03 | 266.67 |
| 2012-04-02 | 266.67 |
| 2012-03-30 | 266.67 |
| 2012-03-29 | 266.67 |
| 2012-03-28 | 266.67 |
| 2012-03-27 | 266.67 |
| 2012-03-26 | 266.67 |
| 2012-03-23 | 266.67 |
| 2012-03-22 | 266.67 |
| 2012-03-21 | 266.67 |
| 2012-03-20 | 266.67 |
| 2012-03-19 | 266.67 |
| 2012-03-16 | 266.67 |
| 2012-03-15 | 266.67 |
| 2012-03-14 | 266.67 |
| 2012-03-13 | 266.67 |
| 2012-03-12 | 266.67 |
| 2012-03-09 | 266.67 |
| 2012-03-08 | 266.67 |
| 2012-03-07 | 266.67 |
| 2012-03-06 | 266.67 |
| 2012-03-05 | 266.67 |
| 2012-03-02 | 266.67 |
| 2012-03-01 | 266.67 |
| 2012-02-29 | 266.67 |
| 2012-02-28 | 266.67 |
| 2012-02-27 | 266.67 |
| 2012-02-24 | 266.67 |
| 2012-02-23 | 266.67 |
| 2012-02-22 | 266.67 |
| 2012-02-21 | 266.67 |
| 2012-02-20 | 266.67 |
| 2012-02-17 | 266.67 |
| 2012-02-16 | 266.67 |
| 2012-02-15 | 266.67 |
| 2012-02-14 | 266.67 |
| 2012-02-13 | 266.67 |
| 2012-02-10 | 266.67 |
| 2012-02-09 | 266.67 |
| 2012-02-08 | 266.67 |
| 2012-02-07 | 266.67 |
| 2012-02-06 | 266.67 |
| 2012-02-03 | 266.67 |
| 2012-02-02 | 266.67 |
| 2012-02-01 | 266.67 |
| 2012-01-31 | 266.67 |
| 2012-01-30 | 266.67 |
| 2012-01-27 | 266.67 |
| 2012-01-26 | 266.67 |
| 2012-01-20 | 266.67 |
| 2012-01-19 | 266.67 |
| 2012-01-18 | 300.00 |
| 2012-01-17 | 253.33 |
| 2012-01-16 | 296.67 |
| 2012-01-13 | 300.00 |
| 2012-01-12 | 266.67 |
| 2012-01-11 | 270.00 |
| 2012-01-10 | 243.33 |
| 2012-01-09 | 243.33 |
| 2012-01-06 | 263.33 |
| 2012-01-05 | 263.33 |
| 2012-01-04 | 273.33 |
| 2012-01-03 | 290.00 |
| 2011-12-30 | 296.67 |
| 2011-12-29 | 296.67 |
| 2011-12-28 | 300.00 |
| 2011-12-23 | 300.00 |
| 2011-12-22 | 293.33 |
| 2011-12-21 | 266.67 |
| 2011-12-20 | 283.33 |
| 2011-12-19 | 283.33 |
| 2011-12-16 | 283.33 |
| 2011-12-15 | 266.67 |
| 2011-12-14 | 280.00 |
| 2011-12-13 | 283.33 |
| 2011-12-12 | 273.33 |
| 2011-12-09 | 333.33 |
| 2011-12-08 | 343.33 |
| 2011-12-07 | 343.33 |
| 2011-12-06 | 343.33 |
| 2011-12-05 | 330.00 |
| 2011-12-02 | 326.67 |
| 2011-12-01 | 346.67 |
| 2011-11-30 | 323.33 |
| 2011-11-29 | 330.00 |
| 2011-11-28 | 276.67 |
| 2011-11-25 | 263.33 |
| 2011-11-24 | 246.67 |
| 2011-11-23 | 293.33 |
| 2011-11-22 | 256.67 |
| 2011-11-21 | 226.67 |
| 2011-11-18 | 226.67 |
| 2011-11-17 | 243.33 |
| 2011-11-16 | 270.00 |
| 2011-11-15 | 266.67 |
| 2011-11-14 | 213.33 |
| 2011-11-11 | 200.00 |
| 2011-11-10 | 196.67 |
| 2011-11-09 | 233.33 |
| 2011-11-08 | 246.67 |
| 2011-11-07 | 246.67 |
| 2011-11-04 | 246.67 |
| 2011-11-03 | 230.00 |
| 2011-11-02 | 240.00 |
| 2011-11-01 | 233.33 |
| 2011-10-31 | 240.00 |
| 2011-10-28 | 240.00 |
| 2011-10-27 | 236.67 |
| 2011-10-26 | 233.33 |
| 2011-10-25 | 233.33 |
| 2011-10-24 | 216.67 |
| 2011-10-21 | 216.67 |
| 2011-10-20 | 216.67 |
| 2011-10-19 | 213.33 |
| 2011-10-18 | 213.33 |
| 2011-10-17 | 213.33 |
| 2011-10-14 | 213.33 |
| 2011-10-13 | 216.67 |
| 2011-10-12 | 206.67 |
| 2011-10-11 | 200.00 |
| 2011-10-10 | 200.00 |
| 2011-10-07 | 196.67 |
| 2011-10-06 | 193.33 |
| 2011-10-04 | 170.00 |
| 2011-10-03 | 170.00 |
| 2011-09-30 | 166.67 |
| 2011-09-28 | 166.67 |
| 2011-09-27 | 166.67 |
| 2011-09-26 | 166.67 |
| 2011-09-23 | 193.33 |
| 2011-09-22 | 210.00 |
| 2011-09-21 | 220.00 |
| 2011-09-20 | 220.00 |
| 2011-09-19 | 226.67 |
| 2011-09-16 | 230.00 |
| 2011-09-15 | 216.67 |
| 2011-09-14 | 213.33 |
| 2011-09-12 | 226.67 |
| 2011-09-09 | 220.00 |
| 2011-09-08 | 220.00 |
| 2011-09-07 | 220.00 |
| 2011-09-06 | 210.00 |
| 2011-09-05 | 210.00 |
| 2011-09-02 | 236.67 |
| 2011-09-01 | 233.33 |
| 2011-08-31 | 233.33 |
| 2011-08-30 | 220.00 |
| 2011-08-29 | 216.67 |
| 2011-08-26 | 216.67 |
| 2011-08-25 | 200.00 |
| 2011-08-24 | 183.33 |
| 2011-08-23 | 203.33 |
| 2011-08-22 | 186.67 |
| 2011-08-19 | 193.33 |
| 2011-08-18 | 206.67 |
| 2011-08-17 | 213.33 |
| 2011-08-16 | 213.33 |
| 2011-08-15 | 206.67 |
| 2011-08-12 | 200.00 |
| 2011-08-11 | 173.33 |
| 2011-08-10 | 203.33 |
| 2011-08-09 | 196.67 |
| 2011-08-08 | 193.33 |
| 2011-08-05 | 193.33 |
| 2011-08-04 | 233.33 |
| 2011-08-03 | 233.33 |
| 2011-08-02 | 233.33 |
| 2011-08-01 | 233.33 |
| 2011-07-29 | 230.00 |
| 2011-07-28 | 233.33 |
| 2011-07-27 | 233.33 |
| 2011-07-26 | 230.00 |
| 2011-07-25 | 233.33 |
| 2011-07-22 | 210.00 |
| 2011-07-21 | 226.67 |
| 2011-07-20 | 226.67 |
| 2011-07-19 | 223.33 |
| 2011-07-18 | 223.33 |
| 2011-07-15 | 216.67 |
| 2011-07-14 | 226.67 |
| 2011-07-13 | 233.33 |
| 2011-07-12 | 236.67 |
| 2011-07-11 | 260.00 |
| 2011-07-08 | 230.00 |
| 2011-07-07 | 206.67 |
| 2011-07-06 | 206.67 |
| 2011-07-05 | 236.67 |
| 2011-07-04 | 226.67 |
| 2011-06-30 | 226.67 |
| 2011-06-29 | 210.00 |
| 2011-06-28 | 186.67 |
| 2011-06-27 | 186.67 |
| 2011-06-24 | 213.33 |
| 2011-06-23 | 210.00 |
| 2011-06-22 | 210.00 |
| 2011-06-21 | 210.00 |
| 2011-06-20 | 203.33 |
| 2011-06-17 | 203.33 |
| 2011-06-16 | 193.33 |
| 2011-06-15 | 186.67 |
| 2011-06-14 | 196.67 |
| 2011-06-13 | 213.33 |
| 2011-06-10 | 216.67 |
| 2011-06-09 | 216.67 |
| 2011-06-08 | 243.33 |
| 2011-06-07 | 243.33 |
| 2011-06-03 | 216.67 |
| 2011-06-02 | 206.67 |
| 2011-06-01 | 206.67 |
| 2011-05-31 | 216.67 |
| 2011-05-30 | 210.00 |
| 2011-05-27 | 233.33 |
| 2011-05-26 | 213.33 |
| 2011-05-25 | 213.33 |
| 2011-05-24 | 240.00 |
| 2011-05-23 | 246.67 |
| 2011-05-20 | 240.00 |
| 2011-05-19 | 246.67 |
| 2011-05-18 | 260.00 |
| 2011-05-17 | 250.00 |
| 2011-05-16 | 250.00 |
| 2011-05-13 | 250.00 |
| 2011-05-12 | 250.00 |
| 2011-05-11 | 273.33 |
| 2011-05-09 | 276.67 |
| 2011-05-06 | 276.67 |
| 2011-05-05 | 276.67 |
| 2011-05-04 | 283.33 |
| 2011-05-03 | 290.00 |
| 2011-04-29 | 290.00 |
| 2011-04-28 | 306.67 |
| 2011-04-27 | 256.67 |
| 2011-04-26 | 276.67 |
| 2011-04-21 | 270.00 |
| 2011-04-20 | 293.33 |
| 2011-04-19 | 270.00 |
| 2011-04-18 | 260.00 |
| 2011-04-15 | 253.33 |
| 2011-04-14 | 233.33 |
| 2011-04-13 | 243.33 |
| 2011-04-12 | 263.33 |
| 2011-04-11 | 243.33 |
| 2011-04-08 | 236.67 |
| 2011-04-07 | 243.33 |
| 2011-04-06 | 260.00 |
| 2011-04-04 | 246.67 |
| 2011-04-01 | 236.67 |
| 2011-03-31 | 246.67 |
| 2011-03-30 | 250.00 |
| 2011-03-29 | 240.00 |
| 2011-03-28 | 256.67 |
| 2011-03-25 | 260.00 |
| 2011-03-24 | 266.67 |
| 2011-03-23 | 250.00 |
| 2011-03-22 | 250.00 |
| 2011-03-21 | 233.33 |
| 2011-03-18 | 240.00 |
| 2011-03-17 | 230.00 |
| 2011-03-16 | 216.67 |
| 2011-03-15 | 246.67 |
| 2011-03-14 | 223.33 |
| 2011-03-11 | 250.00 |
| 2011-03-10 | 236.67 |
| 2011-03-09 | 236.67 |
| 2011-03-08 | 236.67 |
| 2011-03-07 | 236.67 |
| 2011-03-04 | 243.33 |
| 2011-03-03 | 243.33 |
| 2011-03-02 | 243.33 |
| 2011-03-01 | 243.33 |
| 2011-02-28 | 233.33 |
| 2011-02-25 | 233.33 |
| 2011-02-24 | 240.00 |
| 2011-02-23 | 260.00 |
| 2011-02-22 | 250.00 |
| 2011-02-21 | 270.00 |
| 2011-02-18 | 260.00 |
| 2011-02-17 | 270.00 |
| 2011-02-16 | 270.00 |
| 2011-02-15 | 296.67 |
| 2011-02-14 | 290.00 |
| 2011-02-11 | 266.67 |
| 2011-02-10 | 296.67 |
| 2011-02-09 | 300.00 |
| 2011-02-08 | 300.00 |
| 2011-02-07 | 313.33 |
| 2011-02-02 | 313.33 |
| 2011-02-01 | 300.00 |
| 2011-01-31 | 300.00 |
| 2011-01-28 | 290.00 |
| 2011-01-27 | 293.33 |
| 2011-01-26 | 293.33 |
| 2011-01-25 | 286.67 |
| 2011-01-24 | 293.33 |
| 2011-01-21 | 293.33 |
| 2011-01-20 | 300.00 |
| 2011-01-19 | 323.33 |
| 2011-01-18 | 316.67 |
| 2011-01-17 | 303.33 |
| 2011-01-14 | 303.33 |
| 2011-01-13 | 303.33 |
| 2011-01-12 | 310.00 |
| 2011-01-11 | 310.00 |
| 2011-01-10 | 310.00 |
| 2011-01-07 | 310.00 |
| 2011-01-06 | 303.33 |
| 2011-01-05 | 330.00 |
| 2011-01-04 | 330.00 |
| 2011-01-03 | 330.00 |
| 2010-12-31 | 290.00 |
| 2010-12-30 | 316.67 |
| 2010-12-29 | 323.33 |
| 2010-12-28 | 293.33 |
| 2010-12-24 | 310.00 |
| 2010-12-23 | 310.00 |
| 2010-12-22 | 310.00 |
| 2010-12-21 | 300.00 |
| 2010-12-20 | 300.00 |
| 2010-12-17 | 316.67 |
| 2010-12-16 | 316.67 |
| 2010-12-15 | 320.00 |
| 2010-12-14 | 326.67 |
| 2010-12-13 | 310.00 |
| 2010-12-10 | 326.67 |
| 2010-12-09 | 333.33 |
| 2010-12-08 | 360.00 |
| 2010-12-07 | 343.33 |
| 2010-12-06 | 386.67 |
| 2010-12-03 | 386.67 |
| 2010-12-02 | 360.00 |
| 2010-12-01 | 360.00 |
| 2010-11-30 | 363.33 |
| 2010-11-29 | 366.67 |
| 2010-11-26 | 363.33 |
| 2010-11-25 | 363.33 |
| 2010-11-24 | 350.00 |
| 2010-11-23 | 323.33 |
| 2010-11-22 | 360.00 |
| 2010-11-19 | 313.33 |
| 2010-11-18 | 336.67 |
| 2010-11-17 | 333.33 |
| 2010-11-16 | 333.33 |
| 2010-11-15 | 343.33 |
| 2010-11-12 | 366.67 |
| 2010-11-11 | 396.67 |
| 2010-11-10 | 386.67 |
| 2010-11-09 | 366.67 |
| 2010-11-08 | 426.67 |
| 2010-11-05 | 403.33 |
| 2010-11-04 | 410.00 |
| 2010-11-03 | 376.67 |
| 2010-11-02 | 380.00 |
| 2010-11-01 | 356.67 |
| 2010-10-29 | 370.00 |
| 2010-10-28 | 373.33 |
| 2010-10-27 | 380.00 |
| 2010-10-26 | 373.33 |
| 2010-10-25 | 346.67 |
| 2010-10-22 | 370.00 |
| 2010-10-21 | 373.33 |
| 2010-10-20 | 376.67 |
| 2010-10-19 | 353.33 |
| 2010-10-18 | 376.67 |
| 2010-10-15 | 340.00 |
| 2010-10-14 | 366.67 |
| 2010-10-13 | 373.33 |
| 2010-10-12 | 376.67 |
| 2010-10-11 | 366.67 |
| 2010-10-08 | 383.33 |
| 2010-10-07 | 366.67 |
| 2010-10-06 | 350.00 |
| 2010-10-05 | 353.33 |
| 2010-10-04 | 360.00 |
| 2010-09-30 | 333.33 |
| 2010-09-29 | 343.33 |
| 2010-09-28 | 360.00 |
| 2010-09-27 | 353.33 |
| 2010-09-24 | 350.00 |
| 2010-09-22 | 350.00 |
| 2010-09-21 | 366.67 |
| 2010-09-20 | 373.33 |
| 2010-09-17 | 373.33 |
| 2010-09-16 | 333.33 |
| 2010-09-15 | 333.33 |
| 2010-09-14 | 333.33 |
| 2010-09-13 | 353.33 |
| 2010-09-10 | 326.67 |
| 2010-09-09 | 360.00 |
| 2010-09-08 | 333.33 |
| 2010-09-07 | 340.00 |
| 2010-09-06 | 340.00 |
| 2010-09-03 | 346.67 |
| 2010-09-02 | 333.33 |
| 2010-09-01 | 373.33 |
| 2010-08-31 | 376.67 |
| 2010-08-30 | 350.00 |
| 2010-08-27 | 376.67 |
| 2010-08-26 | 376.67 |
| 2010-08-25 | 376.67 |
| 2010-08-24 | 346.67 |
| 2010-08-23 | 390.00 |
| 2010-08-20 | 370.00 |
| 2010-08-19 | 373.33 |
| 2010-08-18 | 373.33 |
| 2010-08-17 | 390.00 |
| 2010-08-16 | 356.67 |
| 2010-08-13 | 373.33 |
| 2010-08-12 | 356.67 |
| 2010-08-11 | 356.67 |
| 2010-08-10 | 350.00 |
| 2010-08-09 | 366.67 |
| 2010-08-06 | 360.00 |
| 2010-08-05 | 383.33 |
| 2010-08-04 | 386.67 |
| 2010-08-03 | 356.67 |
| 2010-08-02 | 340.00 |
| 2010-07-30 | 346.67 |
| 2010-07-29 | 343.33 |
| 2010-07-28 | 360.00 |
| 2010-07-27 | 343.33 |
| 2010-07-26 | 343.33 |
| 2010-07-23 | 336.67 |
| 2010-07-22 | 376.67 |
| 2010-07-21 | 340.00 |
| 2010-07-20 | 340.00 |
| 2010-07-19 | 333.33 |
| 2010-07-16 | 366.67 |
| 2010-07-15 | 373.33 |
| 2010-07-14 | 360.00 |
| 2010-07-13 | 356.67 |
| 2010-07-12 | 320.00 |
| 2010-07-09 | 353.33 |
| 2010-07-08 | 383.33 |
| 2010-07-07 | 396.67 |
| 2010-07-06 | 390.00 |
| 2010-07-05 | 376.67 |
| 2010-07-02 | 386.67 |
| 2010-06-30 | 380.00 |
| 2010-06-29 | 380.00 |
| 2010-06-28 | 396.67 |
| 2010-06-25 | 366.67 |
| 2010-06-24 | 380.00 |
| 2010-06-23 | 380.00 |
| 2010-06-22 | 380.00 |
| 2010-06-21 | 380.00 |
| 2010-06-18 | 380.00 |
| 2010-06-17 | 360.00 |
| 2010-06-15 | 360.00 |
| 2010-06-14 | 356.67 |
| 2010-06-11 | 380.00 |
| 2010-06-10 | 373.33 |
| 2010-06-09 | 383.33 |
| 2010-06-08 | 346.67 |
| 2010-06-07 | 360.00 |
| 2010-06-04 | 356.67 |
| 2010-06-03 | 350.00 |
| 2010-06-02 | 316.67 |
| 2010-06-01 | 316.67 |
| 2010-05-31 | 350.00 |
| 2010-05-28 | 366.67 |
| 2010-05-27 | 356.67 |
| 2010-05-26 | 363.33 |
| 2010-05-25 | 350.00 |
| 2010-05-24 | 403.33 |
| 2010-05-20 | 333.33 |
| 2010-05-19 | 366.67 |
| 2010-05-18 | 376.67 |
| 2010-05-17 | 396.67 |
| 2010-05-14 | 423.33 |
| 2010-05-13 | 433.33 |
| 2010-05-12 | 433.33 |
| 2010-05-11 | 420.00 |
| 2010-05-10 | 450.00 |
| 2010-05-07 | 410.00 |
| 2010-05-06 | 443.33 |
| 2010-05-05 | 480.00 |
| 2010-05-04 | 506.67 |
| 2010-05-03 | 460.00 |
| 2010-04-30 | 440.00 |
| 2010-04-29 | 410.00 |
| 2010-04-28 | 386.67 |
| 2010-04-27 | 406.67 |
| 2010-04-26 | 383.33 |
| 2010-04-23 | 386.67 |
| 2010-04-22 | 366.67 |
| 2010-04-21 | 390.00 |
| 2010-04-20 | 376.67 |
| 2010-04-19 | 353.33 |
| 2010-04-16 | 360.00 |
| 2010-04-15 | 380.00 |
| 2010-04-14 | 406.67 |
| 2010-04-13 | 420.00 |
| 2010-04-12 | 436.67 |
| 2010-04-09 | 426.67 |
| 2010-04-08 | 416.67 |
| 2010-04-07 | 363.33 |
| 2010-04-01 | 340.00 |
| 2010-03-31 | 346.67 |
| 2010-03-30 | 356.67 |
| 2010-03-29 | 390.00 |
| 2010-03-26 | 366.67 |
| 2010-03-25 | 390.00 |
| 2010-03-24 | 300.00 |
| 2010-03-23 | 283.33 |
| 2010-03-22 | 276.67 |
| 2010-03-19 | 263.33 |
| 2010-03-18 | 250.00 |
| 2010-03-17 | 253.33 |
| 2010-03-16 | 253.33 |
| 2010-03-15 | 250.00 |
| 2010-03-12 | 253.33 |
| 2010-03-11 | 243.33 |
| 2010-03-10 | 256.67 |
| 2010-03-09 | 256.67 |
| 2010-03-08 | 243.33 |
| 2010-03-05 | 246.67 |
| 2010-03-04 | 250.00 |
| 2010-03-03 | 263.33 |
| 2010-03-02 | 266.67 |
| 2010-03-01 | 260.00 |
| 2010-02-26 | 253.33 |
| 2010-02-25 | 236.67 |
| 2010-02-24 | 233.33 |
| 2010-02-23 | 243.33 |
| 2010-02-22 | 236.67 |
| 2010-02-19 | 236.67 |
| 2010-02-18 | 296.67 |
| 2010-02-17 | 290.00 |
| 2010-02-12 | 280.00 |
| 2010-02-11 | 280.00 |
| 2010-02-10 | 266.67 |
| 2010-02-09 | 266.67 |
| 2010-02-08 | 280.00 |
| 2010-02-05 | 280.00 |
| 2010-02-04 | 283.33 |
| 2010-02-03 | 266.67 |
| 2010-02-02 | 263.33 |
| 2010-02-01 | 263.33 |
| 2010-01-29 | 276.67 |
| 2010-01-28 | 273.33 |
| 2010-01-27 | 290.00 |
| 2010-01-26 | 296.67 |
| 2010-01-25 | 303.33 |
| 2010-01-22 | 303.33 |
| 2010-01-21 | 296.67 |
| 2010-01-20 | 313.33 |
| 2010-01-19 | 296.67 |
| 2010-01-18 | 296.67 |
| 2010-01-15 | 296.67 |
| 2010-01-14 | 283.33 |
| 2010-01-13 | 293.33 |
| 2010-01-12 | 276.67 |
| 2010-01-11 | 280.00 |
| 2010-01-08 | 253.33 |
| 2010-01-07 | 260.00 |
| 2010-01-06 | 276.67 |
| 2010-01-05 | 273.33 |
| 2010-01-04 | 260.00 |
| 2009-12-31 | 266.67 |
| 2009-12-30 | 266.67 |
| 2009-12-29 | 260.00 |
| 2009-12-28 | 260.00 |
| 2009-12-24 | 263.33 |
| 2009-12-23 | 260.00 |
| 2009-12-22 | 253.33 |
| 2009-12-21 | 253.33 |
| 2009-12-18 | 260.00 |
| 2009-12-17 | 266.67 |
| 2009-12-16 | 286.67 |
| 2009-12-15 | 273.33 |
| 2009-12-14 | 280.00 |
| 2009-12-11 | 276.67 |
| 2009-12-10 | 293.33 |
| 2009-12-09 | 293.33 |
| 2009-12-08 | 286.67 |
| 2009-12-07 | 323.33 |
| 2009-12-04 | 320.00 |
| 2009-12-03 | 290.00 |
| 2009-12-02 | 276.67 |
| 2009-12-01 | 283.33 |
| 2009-11-30 | 283.33 |
| 2009-11-27 | 276.67 |
| 2009-11-26 | 330.00 |
| 2009-11-25 | 316.67 |
| 2009-11-24 | 320.00 |
| 2009-11-23 | 313.33 |
| 2009-11-20 | 310.00 |
| 2009-11-19 | 336.67 |
| 2009-11-18 | 320.00 |
| 2009-11-17 | 336.67 |
| 2009-11-16 | 316.67 |
| 2009-11-13 | 300.00 |
| 2009-11-12 | 320.00 |
| 2009-11-11 | 350.00 |
| 2009-11-10 | 370.00 |
| 2009-11-09 | 296.67 |
| 2009-11-06 | 250.00 |
| 2009-11-05 | 260.00 |
| 2009-11-04 | 263.33 |
| 2009-11-03 | 246.67 |
| 2009-11-02 | 246.67 |
| 2009-10-30 | 260.00 |
| 2009-10-29 | 233.33 |
| 2009-10-28 | 260.00 |
| 2009-10-27 | 326.67 |
| 2009-10-23 | 326.67 |
| 2009-10-22 | 350.00 |
| 2009-10-21 | 350.00 |
| 2009-10-20 | 393.33 |
| 2009-10-19 | 370.00 |
| 2009-10-16 | 390.00 |
| 2009-10-15 | 296.67 |
| 2009-10-14 | 183.33 |
| 2009-10-13 | 166.67 |
| 2009-10-12 | 190.00 |
| 2009-10-09 | 193.33 |
| 2009-10-08 | 230.00 |
| 2009-10-07 | 230.00 |
| 2009-10-06 | 233.33 |
| 2009-10-05 | 233.33 |
| 2009-10-02 | 233.33 |
| 2009-09-30 | 243.33 |
| 2009-09-29 | 226.67 |
| 2009-09-28 | 226.67 |
| 2009-09-25 | 233.33 |
| 2009-09-24 | 220.00 |
| 2009-09-23 | 233.33 |
| 2009-09-22 | 223.33 |
| 2009-09-21 | 223.33 |
| 2009-09-18 | 230.00 |
| 2009-09-17 | 233.33 |
| 2009-09-16 | 233.33 |
| 2009-09-15 | 263.33 |
| 2009-09-14 | 266.67 |
| 2009-09-11 | 260.00 |
| 2009-09-10 | 233.33 |
| 2009-09-09 | 310.00 |
| 2009-09-08 | 220.00 |
| 2009-09-07 | 200.00 |
| 2009-09-04 | 206.67 |
| 2009-09-03 | 210.00 |
| 2009-09-02 | 210.00 |
| 2009-09-01 | 213.33 |
| 2009-08-31 | 173.33 |
| 2009-08-28 | 213.33 |
| 2009-08-27 | 213.33 |
| 2009-08-26 | 233.33 |
| 2009-08-25 | 233.33 |
| 2009-08-24 | 240.00 |
| 2009-08-21 | 246.67 |
| 2009-08-20 | 243.33 |
| 2009-08-19 | 250.00 |
| 2009-08-18 | 226.67 |
| 2009-08-17 | 176.67 |
| 2009-08-14 | 206.67 |
| 2009-08-13 | 223.33 |
| 2009-08-12 | 196.67 |
| 2009-08-11 | 213.33 |
| 2009-08-10 | 223.33 |
| 2009-08-07 | 213.33 |
| 2009-08-06 | 226.67 |
| 2009-08-05 | 210.00 |
| 2009-08-04 | 223.33 |
| 2009-08-03 | 166.67 |
| 2009-07-31 | 170.00 |
| 2009-07-30 | 183.33 |
| 2009-07-29 | 176.67 |
| 2009-07-28 | 200.00 |
| 2009-07-27 | 150.00 |
| 2009-07-24 | 133.33 |
| 2009-07-23 | 120.00 |
| 2009-07-22 | 103.33 |
| 2009-07-21 | 116.67 |
| 2009-07-20 | 90.00 |
| 2009-07-17 | 90.00 |
| 2009-07-16 | 90.00 |
| 2009-07-15 | 86.67 |
| 2009-07-14 | 86.67 |
| 2009-07-13 | 96.67 |
| 2009-07-10 | 96.67 |
| 2009-07-09 | 106.67 |
| 2009-07-08 | 106.67 |
| 2009-07-07 | 123.33 |
| 2009-07-06 | 100.00 |
| 2009-07-03 | 100.00 |
| 2009-07-02 | 100.00 |
| 2009-06-30 | 110.00 |
| 2009-06-29 | 110.00 |
| 2009-06-26 | 130.00 |
| 2009-06-25 | 116.67 |
| 2009-06-24 | 116.67 |
| 2009-06-23 | 110.00 |
| 2009-06-22 | 130.00 |
| 2009-06-19 | 110.00 |
| 2009-06-18 | 116.67 |
| 2009-06-17 | 146.67 |
| 2009-06-16 | 150.00 |
| 2009-06-15 | 120.00 |
| 2009-06-12 | 130.00 |
| 2009-06-11 | 133.33 |
| 2009-06-10 | 133.33 |
| 2009-06-09 | 126.67 |
| 2009-06-08 | 116.67 |
| 2009-06-05 | 113.33 |
| 2009-06-04 | 136.67 |
| 2009-06-03 | 143.33 |
| 2009-06-02 | 120.00 |
| 2009-06-01 | 136.67 |
| 2009-05-29 | 150.00 |
| 2009-05-27 | 126.67 |
| 2009-05-26 | 153.33 |
| 2009-05-25 | 146.67 |
| 2009-05-22 | 166.67 |
| 2009-05-21 | 186.67 |
| 2009-05-20 | 143.33 |
| 2009-05-19 | 126.67 |
| 2009-05-18 | 116.67 |
| 2009-05-15 | 56.67 |
| 2009-05-14 | 60.00 |
| 2009-05-13 | 50.00 |
| 2009-05-12 | 26.67 |
| 2009-05-11 | 50.00 |
| 2009-05-08 | 33.33 |
| 2009-05-07 | 33.33 |
| 2009-05-06 | 23.33 |
| 2009-05-05 | 26.67 |
| 2009-05-04 | 26.67 |
| 2009-04-30 | 13.33 |
| 2009-04-29 | 13.33 |
| 2009-04-28 | 6.67 |
| 2009-04-27 | 16.67 |
| 2009-04-24 | 23.33 |
| 2009-04-23 | 26.67 |
| 2009-04-22 | 36.67 |
| 2009-04-21 | 26.67 |
| 2009-04-20 | 26.67 |
| 2009-04-17 | 20.00 |
| 2009-04-16 | 20.00 |
| 2009-04-15 | 23.33 |
| 2009-04-14 | 23.33 |
| 2009-04-09 | 6.67 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | -3.33 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | 0.00 |
| 2009-03-27 | 0.00 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy