Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0016 % |
|---|---|
| 2025-11-07 | 177.28 |
| 2025-11-06 | 176.72 |
| 2025-11-05 | 174.73 |
| 2025-11-04 | 178.70 |
| 2025-11-03 | 173.88 |
| 2025-10-31 | 167.92 |
| 2025-10-30 | 168.35 |
| 2025-10-28 | 171.75 |
| 2025-10-27 | 169.77 |
| 2025-10-24 | 169.63 |
| 2025-10-23 | 165.23 |
| 2025-10-22 | 161.97 |
| 2025-10-21 | 165.80 |
| 2025-10-20 | 168.49 |
| 2025-10-17 | 163.10 |
| 2025-10-16 | 165.37 |
| 2025-10-15 | 170.19 |
| 2025-10-14 | 170.48 |
| 2025-10-13 | 174.45 |
| 2025-10-10 | 174.59 |
| 2025-10-09 | 173.45 |
| 2025-10-08 | 167.64 |
| 2025-10-06 | 164.38 |
| 2025-10-03 | 163.81 |
| 2025-10-02 | 166.36 |
| 2025-09-30 | 164.38 |
| 2025-09-29 | 164.24 |
| 2025-09-26 | 159.84 |
| 2025-09-25 | 158.28 |
| 2025-09-24 | 162.39 |
| 2025-09-23 | 162.25 |
| 2025-09-22 | 165.09 |
| 2025-09-19 | 166.79 |
| 2025-09-18 | 168.21 |
| 2025-09-17 | 172.89 |
| 2025-09-16 | 171.04 |
| 2025-09-15 | 174.73 |
| 2025-09-12 | 172.60 |
| 2025-09-11 | 170.48 |
| 2025-09-10 | 176.57 |
| 2025-09-09 | 165.23 |
| 2025-09-08 | 162.39 |
| 2025-09-05 | 161.40 |
| 2025-09-04 | 159.27 |
| 2025-09-03 | 161.26 |
| 2025-09-02 | 165.65 |
| 2025-09-01 | 163.95 |
| 2025-08-29 | 159.84 |
| 2025-08-28 | 162.39 |
| 2025-08-27 | 160.55 |
| 2025-08-26 | 160.12 |
| 2025-08-25 | 165.94 |
| 2025-08-22 | 166.50 |
| 2025-08-21 | 166.36 |
| 2025-08-20 | 162.96 |
| 2025-08-19 | 157.00 |
| 2025-08-18 | 154.87 |
| 2025-08-15 | 160.97 |
| 2025-08-14 | 175.72 |
| 2025-08-13 | 170.48 |
| 2025-08-12 | 166.36 |
| 2025-08-11 | 167.50 |
| 2025-08-08 | 166.93 |
| 2025-08-07 | 173.03 |
| 2025-08-06 | 165.94 |
| 2025-08-05 | 163.38 |
| 2025-08-04 | 166.50 |
| 2025-08-01 | 160.12 |
| 2025-07-31 | 165.23 |
| 2025-07-30 | 168.49 |
| 2025-07-29 | 169.34 |
| 2025-07-28 | 166.65 |
| 2025-07-25 | 161.82 |
| 2025-07-24 | 163.67 |
| 2025-07-23 | 161.82 |
| 2025-07-22 | 159.27 |
| 2025-07-21 | 157.85 |
| 2025-07-18 | 157.85 |
| 2025-07-17 | 159.13 |
| 2025-07-16 | 155.02 |
| 2025-07-15 | 156.86 |
| 2025-07-14 | 153.60 |
| 2025-07-11 | 154.59 |
| 2025-07-10 | 151.61 |
| 2025-07-09 | 154.87 |
| 2025-07-08 | 162.68 |
| 2025-07-07 | 164.09 |
| 2025-07-04 | 163.53 |
| 2025-07-03 | 164.66 |
| 2025-07-02 | 163.81 |
| 2025-06-30 | 155.44 |
| 2025-06-27 | 156.86 |
| 2025-06-26 | 157.99 |
| 2025-06-25 | 163.81 |
| 2025-06-24 | 155.16 |
| 2025-06-23 | 150.90 |
| 2025-06-20 | 140.97 |
| 2025-06-19 | 136.72 |
| 2025-06-18 | 141.83 |
| 2025-06-17 | 147.22 |
| 2025-06-16 | 147.36 |
| 2025-06-13 | 145.51 |
| 2025-06-12 | 143.10 |
| 2025-06-11 | 142.39 |
| 2025-06-10 | 139.41 |
| 2025-06-09 | 141.40 |
| 2025-06-06 | 141.26 |
| 2025-06-05 | 140.27 |
| 2025-06-04 | 137.71 |
| 2025-06-03 | 140.83 |
| 2025-06-02 | 135.59 |
| 2025-05-30 | 138.99 |
| 2025-05-29 | 135.87 |
| 2025-05-28 | 135.02 |
| 2025-05-27 | 134.88 |
| 2025-05-26 | 132.75 |
| 2025-05-23 | 131.05 |
| 2025-05-22 | 130.20 |
| 2025-05-21 | 133.60 |
| 2025-05-20 | 132.61 |
| 2025-05-19 | 129.49 |
| 2025-05-16 | 129.77 |
| 2025-05-15 | 129.91 |
| 2025-05-14 | 132.46 |
| 2025-05-13 | 131.19 |
| 2025-05-12 | 130.62 |
| 2025-05-09 | 127.36 |
| 2025-05-08 | 116.44 |
| 2025-05-07 | 117.00 |
| 2025-05-06 | 113.46 |
| 2025-05-02 | 110.06 |
| 2025-04-30 | 108.92 |
| 2025-04-29 | 105.52 |
| 2025-04-28 | 106.08 |
| 2025-04-25 | 105.23 |
| 2025-04-24 | 104.81 |
| 2025-04-23 | 105.94 |
| 2025-04-22 | 102.96 |
| 2025-04-17 | 101.12 |
| 2025-04-16 | 99.84 |
| 2025-04-15 | 96.86 |
| 2025-04-14 | 94.88 |
| 2025-04-11 | 92.47 |
| 2025-04-10 | 92.75 |
| 2025-04-09 | 87.65 |
| 2025-04-08 | 91.05 |
| 2025-04-07 | 95.87 |
| 2025-04-03 | 108.92 |
| 2025-04-02 | 110.62 |
| 2025-04-01 | 112.32 |
| 2025-03-31 | 109.63 |
| 2025-03-28 | 111.76 |
| 2025-03-27 | 111.47 |
| 2025-03-26 | 113.03 |
| 2025-03-25 | 110.91 |
| 2025-03-24 | 110.48 |
| 2025-03-21 | 114.45 |
| 2025-03-20 | 115.87 |
| 2025-03-19 | 121.69 |
| 2025-03-18 | 120.83 |
| 2025-03-17 | 115.59 |
| 2025-03-14 | 116.15 |
| 2025-03-13 | 113.03 |
| 2025-03-12 | 114.45 |
| 2025-03-11 | 115.44 |
| 2025-03-10 | 114.04 |
| 2025-03-07 | 112.92 |
| 2025-03-06 | 115.16 |
| 2025-03-05 | 112.50 |
| 2025-03-04 | 109.14 |
| 2025-03-03 | 108.44 |
| 2025-02-28 | 103.96 |
| 2025-02-27 | 109.98 |
| 2025-02-26 | 109.00 |
| 2025-02-25 | 103.68 |
| 2025-02-24 | 105.22 |
| 2025-02-21 | 97.65 |
| 2025-02-20 | 97.93 |
| 2025-02-19 | 98.35 |
| 2025-02-18 | 97.51 |
| 2025-02-17 | 100.74 |
| 2025-02-14 | 100.46 |
| 2025-02-13 | 100.46 |
| 2025-02-12 | 101.16 |
| 2025-02-11 | 93.87 |
| 2025-02-10 | 96.25 |
| 2025-02-07 | 96.39 |
| 2025-02-06 | 98.35 |
| 2025-02-05 | 95.41 |
| 2025-02-04 | 99.34 |
| 2025-02-03 | 97.51 |
| 2025-01-28 | 95.55 |
| 2025-01-27 | 96.25 |
| 2025-01-24 | 95.27 |
| 2025-01-23 | 94.57 |
| 2025-01-22 | 98.07 |
| 2025-01-21 | 100.04 |
| 2025-01-20 | 99.62 |
| 2025-01-17 | 95.83 |
| 2025-01-16 | 96.67 |
| 2025-01-15 | 98.49 |
| 2025-01-14 | 96.39 |
| 2025-01-13 | 96.39 |
| 2025-01-10 | 99.48 |
| 2025-01-09 | 99.48 |
| 2025-01-08 | 100.88 |
| 2025-01-07 | 105.08 |
| 2025-01-06 | 106.34 |
| 2025-01-03 | 107.32 |
| 2025-01-02 | 106.76 |
| 2024-12-31 | 109.14 |
| 2024-12-30 | 108.58 |
| 2024-12-27 | 108.44 |
| 2024-12-24 | 108.72 |
| 2024-12-23 | 104.66 |
| 2024-12-20 | 103.40 |
| 2024-12-19 | 102.56 |
| 2024-12-18 | 107.18 |
| 2024-12-17 | 107.32 |
| 2024-12-16 | 109.70 |
| 2024-12-13 | 111.52 |
| 2024-12-12 | 115.02 |
| 2024-12-11 | 114.32 |
| 2024-12-10 | 119.93 |
| 2024-12-09 | 118.25 |
| 2024-12-06 | 117.27 |
| 2024-12-05 | 116.71 |
| 2024-12-04 | 118.25 |
| 2024-12-03 | 119.23 |
| 2024-12-02 | 115.72 |
| 2024-11-29 | 116.43 |
| 2024-11-28 | 117.13 |
| 2024-11-27 | 116.57 |
| 2024-11-26 | 111.94 |
| 2024-11-25 | 112.22 |
| 2024-11-22 | 113.76 |
| 2024-11-21 | 116.15 |
| 2024-11-20 | 116.85 |
| 2024-11-19 | 115.72 |
| 2024-11-18 | 113.62 |
| 2024-11-15 | 114.18 |
| 2024-11-14 | 114.74 |
| 2024-11-13 | 115.02 |
| 2024-11-12 | 116.29 |
| 2024-11-11 | 120.49 |
| 2024-11-08 | 125.39 |
| 2024-11-07 | 124.58 |
| 2024-11-06 | 128.37 |
| 2024-11-05 | 133.38 |
| 2024-11-04 | 130.67 |
| 2024-11-01 | 130.67 |
| 2024-10-31 | 127.83 |
| 2024-10-30 | 128.10 |
| 2024-10-29 | 131.35 |
| 2024-10-28 | 132.29 |
| 2024-10-25 | 130.40 |
| 2024-10-24 | 126.47 |
| 2024-10-23 | 128.23 |
| 2024-10-22 | 128.64 |
| 2024-10-21 | 133.65 |
| 2024-10-18 | 136.49 |
| 2024-10-17 | 134.19 |
| 2024-10-16 | 134.73 |
| 2024-10-15 | 132.84 |
| 2024-10-14 | 131.08 |
| 2024-10-10 | 129.05 |
| 2024-10-09 | 131.89 |
| 2024-10-08 | 134.05 |
| 2024-10-07 | 145.83 |
| 2024-10-04 | 143.12 |
| 2024-10-03 | 143.67 |
| 2024-10-02 | 146.51 |
| 2024-09-30 | 131.62 |
| 2024-09-27 | 134.32 |
| 2024-09-26 | 125.80 |
| 2024-09-25 | 124.31 |
| 2024-09-24 | 120.92 |
| 2024-09-23 | 119.84 |
| 2024-09-20 | 120.25 |
| 2024-09-19 | 118.22 |
| 2024-09-17 | 118.08 |
| 2024-09-16 | 113.88 |
| 2024-09-13 | 110.64 |
| 2024-09-12 | 108.88 |
| 2024-09-11 | 106.57 |
| 2024-09-10 | 108.06 |
| 2024-09-09 | 108.60 |
| 2024-09-05 | 103.46 |
| 2024-09-04 | 99.67 |
| 2024-09-03 | 101.57 |
| 2024-09-02 | 101.84 |
| 2024-08-30 | 106.98 |
| 2024-08-29 | 106.71 |
| 2024-08-28 | 105.49 |
| 2024-08-27 | 103.87 |
| 2024-08-26 | 101.43 |
| 2024-08-23 | 94.66 |
| 2024-08-22 | 94.80 |
| 2024-08-21 | 92.77 |
| 2024-08-20 | 94.93 |
| 2024-08-19 | 94.80 |
| 2024-08-16 | 94.53 |
| 2024-08-15 | 94.53 |
| 2024-08-14 | 94.39 |
| 2024-08-13 | 94.66 |
| 2024-08-12 | 93.71 |
| 2024-08-09 | 97.37 |
| 2024-08-08 | 94.39 |
| 2024-08-07 | 93.44 |
| 2024-08-06 | 90.33 |
| 2024-08-05 | 89.92 |
| 2024-08-02 | 82.75 |
| 2024-08-01 | 84.51 |
| 2024-07-31 | 83.70 |
| 2024-07-30 | 81.67 |
| 2024-07-29 | 89.25 |
| 2024-07-26 | 89.25 |
| 2024-07-25 | 83.97 |
| 2024-07-24 | 86.13 |
| 2024-07-23 | 88.57 |
| 2024-07-22 | 91.01 |
| 2024-07-19 | 89.92 |
| 2024-07-18 | 95.34 |
| 2024-07-17 | 95.20 |
| 2024-07-16 | 90.60 |
| 2024-07-15 | 95.07 |
| 2024-07-12 | 96.02 |
| 2024-07-11 | 84.64 |
| 2024-07-10 | 77.88 |
| 2024-07-09 | 81.12 |
| 2024-07-08 | 78.15 |
| 2024-07-05 | 80.04 |
| 2024-07-04 | 80.45 |
| 2024-07-03 | 81.80 |
| 2024-07-02 | 81.67 |
| 2024-06-28 | 82.88 |
| 2024-06-27 | 82.88 |
| 2024-06-26 | 88.03 |
| 2024-06-25 | 87.89 |
| 2024-06-24 | 87.89 |
| 2024-06-21 | 89.52 |
| 2024-06-20 | 92.36 |
| 2024-06-19 | 93.85 |
| 2024-06-18 | 90.87 |
| 2024-06-17 | 91.95 |
| 2024-06-14 | 93.85 |
| 2024-06-13 | 95.07 |
| 2024-06-12 | 93.85 |
| 2024-06-11 | 96.96 |
| 2024-06-07 | 99.26 |
| 2024-06-06 | 103.05 |
| 2024-06-05 | 101.57 |
| 2024-06-04 | 101.29 |
| 2024-06-03 | 101.70 |
| 2024-05-31 | 103.87 |
| 2024-05-30 | 104.14 |
| 2024-05-29 | 104.41 |
| 2024-05-28 | 107.93 |
| 2024-05-27 | 108.20 |
| 2024-05-24 | 108.88 |
| 2024-05-23 | 114.56 |
| 2024-05-22 | 115.64 |
| 2024-05-21 | 115.78 |
| 2024-05-20 | 119.30 |
| 2024-05-17 | 116.86 |
| 2024-05-16 | 115.64 |
| 2024-05-14 | 110.77 |
| 2024-05-13 | 111.18 |
| 2024-05-10 | 108.47 |
| 2024-05-09 | 101.29 |
| 2024-05-08 | 99.67 |
| 2024-05-07 | 103.60 |
| 2024-05-06 | 102.78 |
| 2024-05-03 | 102.11 |
| 2024-05-02 | 100.35 |
| 2024-04-30 | 96.96 |
| 2024-04-29 | 96.83 |
| 2024-04-26 | 97.23 |
| 2024-04-25 | 94.93 |
| 2024-04-24 | 94.66 |
| 2024-04-23 | 93.85 |
| 2024-04-22 | 91.01 |
| 2024-04-19 | 89.52 |
| 2024-04-18 | 89.52 |
| 2024-04-17 | 89.38 |
| 2024-04-16 | 88.30 |
| 2024-04-15 | 93.04 |
| 2024-04-12 | 97.78 |
| 2024-04-11 | 101.16 |
| 2024-04-10 | 103.87 |
| 2024-04-09 | 101.57 |
| 2024-04-08 | 101.57 |
| 2024-04-05 | 101.29 |
| 2024-04-03 | 102.51 |
| 2024-04-02 | 107.25 |
| 2024-03-28 | 104.27 |
| 2024-03-27 | 105.90 |
| 2024-03-26 | 104.95 |
| 2024-03-25 | 101.70 |
| 2024-03-22 | 101.16 |
| 2024-03-21 | 106.71 |
| 2024-03-20 | 103.33 |
| 2024-03-19 | 107.52 |
| 2024-03-18 | 106.44 |
| 2024-03-15 | 111.99 |
| 2024-03-14 | 113.34 |
| 2024-03-13 | 116.32 |
| 2024-03-12 | 115.91 |
| 2024-03-11 | 110.50 |
| 2024-03-08 | 109.03 |
| 2024-03-07 | 110.63 |
| 2024-03-06 | 110.77 |
| 2024-03-05 | 112.10 |
| 2024-03-04 | 116.12 |
| 2024-03-01 | 112.51 |
| 2024-02-29 | 111.17 |
| 2024-02-28 | 108.63 |
| 2024-02-27 | 107.29 |
| 2024-02-26 | 104.88 |
| 2024-02-23 | 103.41 |
| 2024-02-22 | 103.55 |
| 2024-02-21 | 101.00 |
| 2024-02-20 | 93.78 |
| 2024-02-19 | 92.04 |
| 2024-02-16 | 95.25 |
| 2024-02-15 | 90.31 |
| 2024-02-14 | 90.97 |
| 2024-02-09 | 91.24 |
| 2024-02-08 | 93.52 |
| 2024-02-07 | 94.85 |
| 2024-02-06 | 91.78 |
| 2024-02-05 | 90.97 |
| 2024-02-02 | 94.05 |
| 2024-02-01 | 94.05 |
| 2024-01-31 | 94.85 |
| 2024-01-30 | 98.46 |
| 2024-01-29 | 104.62 |
| 2024-01-26 | 105.42 |
| 2024-01-25 | 103.41 |
| 2024-01-24 | 103.14 |
| 2024-01-23 | 99.27 |
| 2024-01-22 | 98.20 |
| 2024-01-19 | 101.94 |
| 2024-01-18 | 100.87 |
| 2024-01-17 | 101.00 |
| 2024-01-16 | 107.83 |
| 2024-01-15 | 109.83 |
| 2024-01-12 | 111.97 |
| 2024-01-11 | 113.71 |
| 2024-01-10 | 111.84 |
| 2024-01-09 | 112.10 |
| 2024-01-08 | 112.91 |
| 2024-01-05 | 115.72 |
| 2024-01-04 | 116.38 |
| 2024-01-03 | 117.59 |
| 2024-01-02 | 123.34 |
| 2023-12-29 | 125.88 |
| 2023-12-28 | 126.95 |
| 2023-12-27 | 123.87 |
| 2023-12-22 | 121.33 |
| 2023-12-21 | 121.20 |
| 2023-12-20 | 119.46 |
| 2023-12-19 | 119.73 |
| 2023-12-18 | 120.00 |
| 2023-12-15 | 124.01 |
| 2023-12-14 | 115.58 |
| 2023-12-13 | 108.49 |
| 2023-12-12 | 107.69 |
| 2023-12-11 | 107.29 |
| 2023-12-08 | 106.49 |
| 2023-12-07 | 107.16 |
| 2023-12-06 | 105.28 |
| 2023-12-05 | 103.01 |
| 2023-12-04 | 103.81 |
| 2023-12-01 | 103.41 |
| 2023-11-30 | 105.02 |
| 2023-11-29 | 104.35 |
| 2023-11-28 | 108.23 |
| 2023-11-27 | 110.10 |
| 2023-11-24 | 112.24 |
| 2023-11-23 | 115.18 |
| 2023-11-22 | 113.31 |
| 2023-11-21 | 112.24 |
| 2023-11-20 | 114.91 |
| 2023-11-17 | 110.37 |
| 2023-11-16 | 113.58 |
| 2023-11-15 | 115.98 |
| 2023-11-14 | 108.36 |
| 2023-11-13 | 107.02 |
| 2023-11-10 | 105.69 |
| 2023-11-09 | 108.23 |
| 2023-11-08 | 108.76 |
| 2023-11-07 | 110.90 |
| 2023-11-06 | 115.05 |
| 2023-11-03 | 116.92 |
| 2023-11-02 | 111.29 |
| 2023-11-01 | 107.45 |
| 2023-10-31 | 105.54 |
| 2023-10-30 | 108.22 |
| 2023-10-27 | 106.43 |
| 2023-10-26 | 102.47 |
| 2023-10-25 | 103.36 |
| 2023-10-24 | 104.38 |
| 2023-10-20 | 108.48 |
| 2023-10-19 | 108.09 |
| 2023-10-18 | 113.47 |
| 2023-10-17 | 113.98 |
| 2023-10-16 | 112.95 |
| 2023-10-13 | 113.85 |
| 2023-10-12 | 119.09 |
| 2023-10-11 | 117.69 |
| 2023-10-10 | 117.43 |
| 2023-10-09 | 114.62 |
| 2023-10-06 | 115.13 |
| 2023-10-05 | 113.85 |
| 2023-10-04 | 112.19 |
| 2023-10-03 | 107.97 |
| 2023-09-29 | 114.36 |
| 2023-09-28 | 106.05 |
| 2023-09-27 | 103.11 |
| 2023-09-26 | 102.72 |
| 2023-09-25 | 105.15 |
| 2023-09-22 | 108.35 |
| 2023-09-21 | 103.49 |
| 2023-09-20 | 105.54 |
| 2023-09-19 | 107.07 |
| 2023-09-18 | 106.43 |
| 2023-09-15 | 110.27 |
| 2023-09-14 | 106.69 |
| 2023-09-13 | 108.73 |
| 2023-09-12 | 105.28 |
| 2023-09-11 | 104.51 |
| 2023-09-07 | 125.87 |
| 2023-09-06 | 128.05 |
| 2023-09-05 | 126.77 |
| 2023-09-04 | 131.37 |
| 2023-08-31 | 125.87 |
| 2023-08-30 | 128.94 |
| 2023-08-29 | 128.69 |
| 2023-08-28 | 125.23 |
| 2023-08-25 | 126.77 |
| 2023-08-24 | 128.43 |
| 2023-08-23 | 124.72 |
| 2023-08-22 | 123.06 |
| 2023-08-21 | 122.42 |
| 2023-08-18 | 126.00 |
| 2023-08-17 | 127.92 |
| 2023-08-16 | 129.07 |
| 2023-08-15 | 130.73 |
| 2023-08-14 | 133.42 |
| 2023-08-11 | 137.38 |
| 2023-08-10 | 136.36 |
| 2023-08-09 | 134.31 |
| 2023-08-08 | 135.85 |
| 2023-08-07 | 139.69 |
| 2023-08-04 | 138.92 |
| 2023-08-03 | 145.57 |
| 2023-08-02 | 145.70 |
| 2023-08-01 | 149.28 |
| 2023-07-31 | 149.53 |
| 2023-07-28 | 153.75 |
| 2023-07-27 | 153.37 |
| 2023-07-26 | 149.28 |
| 2023-07-25 | 147.49 |
| 2023-07-24 | 145.70 |
| 2023-07-21 | 150.05 |
| 2023-07-20 | 147.36 |
| 2023-07-19 | 144.55 |
| 2023-07-18 | 145.19 |
| 2023-07-14 | 149.28 |
| 2023-07-13 | 150.05 |
| 2023-07-12 | 146.46 |
| 2023-07-11 | 146.08 |
| 2023-07-10 | 139.30 |
| 2023-07-07 | 143.27 |
| 2023-07-06 | 147.74 |
| 2023-07-05 | 152.99 |
| 2023-07-04 | 154.27 |
| 2023-07-03 | 152.73 |
| 2023-06-30 | 152.48 |
| 2023-06-29 | 149.79 |
| 2023-06-28 | 153.75 |
| 2023-06-27 | 151.84 |
| 2023-06-26 | 147.36 |
| 2023-06-23 | 149.79 |
| 2023-06-21 | 156.06 |
| 2023-06-20 | 158.61 |
| 2023-06-19 | 162.45 |
| 2023-06-16 | 161.94 |
| 2023-06-15 | 159.89 |
| 2023-06-14 | 158.87 |
| 2023-06-13 | 163.22 |
| 2023-06-12 | 163.47 |
| 2023-06-09 | 162.71 |
| 2023-06-08 | 162.20 |
| 2023-06-07 | 162.71 |
| 2023-06-06 | 162.71 |
| 2023-06-05 | 163.99 |
| 2023-06-02 | 160.41 |
| 2023-06-01 | 152.73 |
| 2023-05-31 | 155.03 |
| 2023-05-30 | 160.92 |
| 2023-05-29 | 159.64 |
| 2023-05-25 | 160.41 |
| 2023-05-24 | 164.24 |
| 2023-05-23 | 164.24 |
| 2023-05-22 | 166.54 |
| 2023-05-19 | 164.75 |
| 2023-05-18 | 163.47 |
| 2023-05-17 | 165.52 |
| 2023-05-16 | 170.38 |
| 2023-05-15 | 168.85 |
| 2023-05-12 | 163.99 |
| 2023-05-11 | 168.59 |
| 2023-05-10 | 170.64 |
| 2023-05-09 | 175.50 |
| 2023-05-08 | 181.13 |
| 2023-05-05 | 182.92 |
| 2023-05-04 | 178.57 |
| 2023-05-03 | 173.20 |
| 2023-05-02 | 173.20 |
| 2023-04-28 | 178.82 |
| 2023-04-27 | 177.03 |
| 2023-04-26 | 174.47 |
| 2023-04-25 | 172.17 |
| 2023-04-24 | 175.24 |
| 2023-04-21 | 174.99 |
| 2023-04-20 | 174.73 |
| 2023-04-19 | 171.66 |
| 2023-04-18 | 179.59 |
| 2023-04-17 | 179.59 |
| 2023-04-14 | 182.66 |
| 2023-04-13 | 181.89 |
| 2023-04-12 | 182.66 |
| 2023-04-11 | 182.15 |
| 2023-04-06 | 180.61 |
| 2023-04-04 | 179.08 |
| 2023-04-03 | 177.54 |
| 2023-03-31 | 181.38 |
| 2023-03-30 | 182.92 |
| 2023-03-29 | 180.10 |
| 2023-03-28 | 178.57 |
| 2023-03-27 | 176.52 |
| 2023-03-24 | 174.22 |
| 2023-03-23 | 172.94 |
| 2023-03-22 | 171.66 |
| 2023-03-21 | 169.61 |
| 2023-03-20 | 167.31 |
| 2023-03-17 | 170.89 |
| 2023-03-16 | 165.78 |
| 2023-03-15 | 167.82 |
| 2023-03-14 | 171.15 |
| 2023-03-13 | 167.06 |
| 2023-03-10 | 161.17 |
| 2023-03-09 | 168.59 |
| 2023-03-08 | 172.68 |
| 2023-03-07 | 178.18 |
| 2023-03-06 | 175.65 |
| 2023-03-03 | 171.10 |
| 2023-03-02 | 172.11 |
| 2023-03-01 | 175.15 |
| 2023-02-28 | 171.10 |
| 2023-02-27 | 173.38 |
| 2023-02-24 | 174.14 |
| 2023-02-23 | 179.95 |
| 2023-02-22 | 182.99 |
| 2023-02-21 | 180.71 |
| 2023-02-20 | 181.47 |
| 2023-02-17 | 180.46 |
| 2023-02-16 | 180.97 |
| 2023-02-15 | 177.42 |
| 2023-02-14 | 182.48 |
| 2023-02-13 | 175.91 |
| 2023-02-10 | 183.24 |
| 2023-02-09 | 183.24 |
| 2023-02-08 | 184.00 |
| 2023-02-07 | 179.45 |
| 2023-02-06 | 183.75 |
| 2023-02-03 | 186.02 |
| 2023-02-02 | 180.71 |
| 2023-02-01 | 181.47 |
| 2023-01-31 | 180.97 |
| 2023-01-30 | 190.32 |
| 2023-01-27 | 186.53 |
| 2023-01-26 | 185.52 |
| 2023-01-20 | 182.23 |
| 2023-01-19 | 178.94 |
| 2023-01-18 | 177.68 |
| 2023-01-17 | 176.16 |
| 2023-01-16 | 174.64 |
| 2023-01-13 | 171.86 |
| 2023-01-12 | 174.64 |
| 2023-01-11 | 169.08 |
| 2023-01-10 | 174.64 |
| 2023-01-09 | 176.16 |
| 2023-01-06 | 176.16 |
| 2023-01-05 | 179.95 |
| 2023-01-04 | 174.39 |
| 2023-01-03 | 176.16 |
| 2022-12-30 | 170.09 |
| 2022-12-29 | 165.03 |
| 2022-12-28 | 166.04 |
| 2022-12-23 | 167.81 |
| 2022-12-22 | 166.80 |
| 2022-12-21 | 161.75 |
| 2022-12-20 | 162.25 |
| 2022-12-19 | 165.79 |
| 2022-12-16 | 165.79 |
| 2022-12-15 | 163.52 |
| 2022-12-14 | 164.78 |
| 2022-12-13 | 168.83 |
| 2022-12-12 | 155.17 |
| 2022-12-09 | 159.22 |
| 2022-12-08 | 148.47 |
| 2022-12-07 | 146.07 |
| 2022-12-06 | 141.13 |
| 2022-12-05 | 136.46 |
| 2022-12-02 | 136.96 |
| 2022-12-01 | 136.71 |
| 2022-11-30 | 136.96 |
| 2022-11-29 | 134.43 |
| 2022-11-28 | 130.26 |
| 2022-11-25 | 133.17 |
| 2022-11-24 | 132.28 |
| 2022-11-23 | 130.01 |
| 2022-11-22 | 130.89 |
| 2022-11-21 | 130.39 |
| 2022-11-18 | 130.77 |
| 2022-11-17 | 132.54 |
| 2022-11-16 | 134.56 |
| 2022-11-15 | 134.31 |
| 2022-11-14 | 132.41 |
| 2022-11-11 | 126.09 |
| 2022-11-10 | 117.11 |
| 2022-11-09 | 114.58 |
| 2022-11-08 | 115.47 |
| 2022-11-07 | 112.94 |
| 2022-11-04 | 113.82 |
| 2022-11-03 | 109.46 |
| 2022-11-02 | 111.64 |
| 2022-11-01 | 108.13 |
| 2022-10-31 | 104.61 |
| 2022-10-28 | 106.80 |
| 2022-10-27 | 109.34 |
| 2022-10-26 | 108.13 |
| 2022-10-25 | 108.25 |
| 2022-10-24 | 114.91 |
| 2022-10-21 | 119.27 |
| 2022-10-20 | 120.36 |
| 2022-10-19 | 116.85 |
| 2022-10-18 | 124.85 |
| 2022-10-17 | 122.18 |
| 2022-10-14 | 121.09 |
| 2022-10-13 | 119.52 |
| 2022-10-12 | 113.82 |
| 2022-10-11 | 116.97 |
| 2022-10-10 | 116.97 |
| 2022-10-07 | 120.00 |
| 2022-10-06 | 120.24 |
| 2022-10-05 | 118.79 |
| 2022-10-03 | 110.55 |
| 2022-09-30 | 110.43 |
| 2022-09-29 | 110.43 |
| 2022-09-28 | 115.40 |
| 2022-09-27 | 120.61 |
| 2022-09-26 | 122.18 |
| 2022-09-23 | 125.45 |
| 2022-09-22 | 126.91 |
| 2022-09-21 | 129.45 |
| 2022-09-20 | 132.84 |
| 2022-09-19 | 130.90 |
| 2022-09-16 | 131.15 |
| 2022-09-15 | 130.30 |
| 2022-09-14 | 130.30 |
| 2022-09-13 | 133.93 |
| 2022-09-09 | 131.39 |
| 2022-09-08 | 127.87 |
| 2022-09-07 | 126.78 |
| 2022-09-06 | 126.06 |
| 2022-09-05 | 125.09 |
| 2022-09-02 | 124.85 |
| 2022-09-01 | 124.12 |
| 2022-08-31 | 123.63 |
| 2022-08-30 | 126.06 |
| 2022-08-29 | 126.54 |
| 2022-08-26 | 127.87 |
| 2022-08-25 | 126.30 |
| 2022-08-24 | 126.06 |
| 2022-08-23 | 129.57 |
| 2022-08-22 | 131.99 |
| 2022-08-19 | 132.48 |
| 2022-08-18 | 132.24 |
| 2022-08-17 | 133.81 |
| 2022-08-16 | 131.99 |
| 2022-08-15 | 131.02 |
| 2022-08-12 | 131.99 |
| 2022-08-11 | 132.24 |
| 2022-08-10 | 127.87 |
| 2022-08-09 | 131.87 |
| 2022-08-08 | 127.03 |
| 2022-08-05 | 126.18 |
| 2022-08-04 | 122.54 |
| 2022-08-03 | 120.36 |
| 2022-08-02 | 120.73 |
| 2022-08-01 | 124.48 |
| 2022-07-29 | 127.15 |
| 2022-07-28 | 125.45 |
| 2022-07-27 | 124.97 |
| 2022-07-26 | 124.48 |
| 2022-07-25 | 121.70 |
| 2022-07-22 | 120.48 |
| 2022-07-21 | 120.85 |
| 2022-07-20 | 123.15 |
| 2022-07-19 | 122.79 |
| 2022-07-18 | 124.48 |
| 2022-07-15 | 121.94 |
| 2022-07-14 | 122.79 |
| 2022-07-13 | 125.57 |
| 2022-07-12 | 125.09 |
| 2022-07-11 | 125.09 |
| 2022-07-08 | 127.51 |
| 2022-07-07 | 126.18 |
| 2022-07-06 | 127.63 |
| 2022-07-05 | 126.78 |
| 2022-07-04 | 124.85 |
| 2022-06-30 | 124.60 |
| 2022-06-29 | 127.27 |
| 2022-06-28 | 127.51 |
| 2022-06-27 | 125.09 |
| 2022-06-24 | 122.91 |
| 2022-06-23 | 123.39 |
| 2022-06-22 | 123.03 |
| 2022-06-21 | 125.57 |
| 2022-06-20 | 121.70 |
| 2022-06-17 | 119.76 |
| 2022-06-16 | 120.00 |
| 2022-06-15 | 122.67 |
| 2022-06-14 | 126.06 |
| 2022-06-13 | 128.72 |
| 2022-06-10 | 132.60 |
| 2022-06-09 | 133.33 |
| 2022-06-08 | 131.51 |
| 2022-06-07 | 133.21 |
| 2022-06-06 | 134.05 |
| 2022-06-02 | 132.84 |
| 2022-06-01 | 135.63 |
| 2022-05-31 | 132.36 |
| 2022-05-30 | 135.39 |
| 2022-05-27 | 134.78 |
| 2022-05-26 | 131.39 |
| 2022-05-25 | 131.15 |
| 2022-05-24 | 129.69 |
| 2022-05-23 | 130.06 |
| 2022-05-20 | 130.42 |
| 2022-05-19 | 128.72 |
| 2022-05-18 | 130.66 |
| 2022-05-17 | 130.66 |
| 2022-05-16 | 128.48 |
| 2022-05-13 | 127.75 |
| 2022-05-12 | 119.27 |
| 2022-05-11 | 119.76 |
| 2022-05-10 | 118.67 |
| 2022-05-06 | 124.85 |
| 2022-05-05 | 128.00 |
| 2022-05-04 | 126.54 |
| 2022-05-03 | 121.58 |
| 2022-04-29 | 120.36 |
| 2022-04-28 | 122.54 |
| 2022-04-27 | 122.30 |
| 2022-04-26 | 126.30 |
| 2022-04-25 | 126.30 |
| 2022-04-22 | 128.36 |
| 2022-04-21 | 129.21 |
| 2022-04-20 | 128.72 |
| 2022-04-19 | 130.90 |
| 2022-04-14 | 130.18 |
| 2022-04-13 | 126.06 |
| 2022-04-12 | 126.42 |
| 2022-04-11 | 127.39 |
| 2022-04-08 | 128.60 |
| 2022-04-07 | 127.75 |
| 2022-04-06 | 130.30 |
| 2022-04-04 | 127.87 |
| 2022-04-01 | 128.97 |
| 2022-03-31 | 126.78 |
| 2022-03-30 | 130.78 |
| 2022-03-29 | 129.57 |
| 2022-03-28 | 131.75 |
| 2022-03-25 | 131.99 |
| 2022-03-24 | 130.18 |
| 2022-03-23 | 131.27 |
| 2022-03-22 | 130.78 |
| 2022-03-21 | 127.51 |
| 2022-03-18 | 129.93 |
| 2022-03-17 | 125.57 |
| 2022-03-16 | 113.22 |
| 2022-03-15 | 112.73 |
| 2022-03-14 | 119.88 |
| 2022-03-11 | 121.58 |
| 2022-03-10 | 119.39 |
| 2022-03-09 | 116.00 |
| 2022-03-08 | 117.70 |
| 2022-03-07 | 113.76 |
| 2022-03-04 | 115.91 |
| 2022-03-03 | 117.70 |
| 2022-03-02 | 114.83 |
| 2022-03-01 | 116.03 |
| 2022-02-28 | 117.22 |
| 2022-02-25 | 121.40 |
| 2022-02-24 | 124.51 |
| 2022-02-23 | 127.74 |
| 2022-02-22 | 128.57 |
| 2022-02-21 | 133.59 |
| 2022-02-18 | 135.62 |
| 2022-02-17 | 137.05 |
| 2022-02-16 | 136.58 |
| 2022-02-15 | 135.38 |
| 2022-02-14 | 133.11 |
| 2022-02-11 | 135.62 |
| 2022-02-10 | 135.62 |
| 2022-02-09 | 134.67 |
| 2022-02-08 | 131.80 |
| 2022-02-07 | 131.68 |
| 2022-02-04 | 131.08 |
| 2022-01-31 | 126.42 |
| 2022-01-28 | 126.90 |
| 2022-01-27 | 127.97 |
| 2022-01-26 | 127.97 |
| 2022-01-25 | 127.97 |
| 2022-01-24 | 131.92 |
| 2022-01-21 | 132.99 |
| 2022-01-20 | 127.14 |
| 2022-01-19 | 126.30 |
| 2022-01-18 | 125.94 |
| 2022-01-17 | 125.58 |
| 2022-01-14 | 125.58 |
| 2022-01-13 | 125.58 |
| 2022-01-12 | 126.42 |
| 2022-01-11 | 127.26 |
| 2022-01-10 | 127.02 |
| 2022-01-07 | 124.87 |
| 2022-01-06 | 123.91 |
| 2022-01-05 | 126.06 |
| 2022-01-04 | 126.30 |
| 2022-01-03 | 125.94 |
| 2021-12-31 | 126.06 |
| 2021-12-30 | 127.50 |
| 2021-12-29 | 127.02 |
| 2021-12-28 | 126.54 |
| 2021-12-24 | 123.43 |
| 2021-12-23 | 123.43 |
| 2021-12-22 | 122.24 |
| 2021-12-21 | 122.48 |
| 2021-12-20 | 121.28 |
| 2021-12-17 | 123.67 |
| 2021-12-16 | 123.79 |
| 2021-12-15 | 124.39 |
| 2021-12-14 | 126.06 |
| 2021-12-13 | 128.09 |
| 2021-12-10 | 130.84 |
| 2021-12-09 | 131.32 |
| 2021-12-08 | 128.93 |
| 2021-12-07 | 128.21 |
| 2021-12-06 | 127.97 |
| 2021-12-03 | 128.81 |
| 2021-12-02 | 126.18 |
| 2021-12-01 | 125.70 |
| 2021-11-30 | 126.54 |
| 2021-11-29 | 131.20 |
| 2021-11-26 | 131.08 |
| 2021-11-25 | 136.82 |
| 2021-11-24 | 138.85 |
| 2021-11-23 | 138.25 |
| 2021-11-22 | 140.16 |
| 2021-11-19 | 140.16 |
| 2021-11-18 | 138.61 |
| 2021-11-17 | 139.92 |
| 2021-11-16 | 141.36 |
| 2021-11-15 | 140.64 |
| 2021-11-12 | 139.44 |
| 2021-11-11 | 140.88 |
| 2021-11-10 | 138.49 |
| 2021-11-09 | 136.22 |
| 2021-11-08 | 137.53 |
| 2021-11-05 | 138.01 |
| 2021-11-04 | 137.09 |
| 2021-11-03 | 135.48 |
| 2021-11-02 | 135.48 |
| 2021-11-01 | 135.94 |
| 2021-10-29 | 138.47 |
| 2021-10-28 | 136.17 |
| 2021-10-27 | 135.25 |
| 2021-10-26 | 135.48 |
| 2021-10-25 | 136.86 |
| 2021-10-22 | 138.24 |
| 2021-10-21 | 137.55 |
| 2021-10-20 | 135.02 |
| 2021-10-19 | 135.02 |
| 2021-10-18 | 134.79 |
| 2021-10-15 | 135.02 |
| 2021-10-12 | 132.48 |
| 2021-10-11 | 132.94 |
| 2021-10-08 | 134.32 |
| 2021-10-07 | 135.02 |
| 2021-10-06 | 129.49 |
| 2021-10-05 | 125.80 |
| 2021-10-04 | 124.30 |
| 2021-09-30 | 124.42 |
| 2021-09-29 | 126.72 |
| 2021-09-28 | 118.89 |
| 2021-09-27 | 118.31 |
| 2021-09-24 | 120.50 |
| 2021-09-23 | 127.53 |
| 2021-09-21 | 121.42 |
| 2021-09-20 | 117.73 |
| 2021-09-17 | 142.85 |
| 2021-09-16 | 142.39 |
| 2021-09-15 | 146.08 |
| 2021-09-14 | 148.61 |
| 2021-09-13 | 153.22 |
| 2021-09-10 | 155.52 |
| 2021-09-09 | 152.53 |
| 2021-09-08 | 150.68 |
| 2021-09-07 | 150.22 |
| 2021-09-06 | 150.68 |
| 2021-09-03 | 149.53 |
| 2021-09-02 | 151.84 |
| 2021-09-01 | 152.99 |
| 2021-08-31 | 152.53 |
| 2021-08-30 | 154.83 |
| 2021-08-27 | 154.14 |
| 2021-08-26 | 154.83 |
| 2021-08-25 | 155.06 |
| 2021-08-24 | 159.21 |
| 2021-08-23 | 160.59 |
| 2021-08-20 | 160.36 |
| 2021-08-19 | 156.67 |
| 2021-08-18 | 158.52 |
| 2021-08-17 | 153.91 |
| 2021-08-16 | 155.06 |
| 2021-08-13 | 152.99 |
| 2021-08-12 | 155.75 |
| 2021-08-11 | 154.83 |
| 2021-08-10 | 152.30 |
| 2021-08-09 | 155.29 |
| 2021-08-06 | 156.67 |
| 2021-08-05 | 155.52 |
| 2021-08-04 | 158.52 |
| 2021-08-03 | 158.29 |
| 2021-08-02 | 159.90 |
| 2021-07-30 | 156.44 |
| 2021-07-29 | 159.67 |
| 2021-07-28 | 160.13 |
| 2021-07-27 | 160.36 |
| 2021-07-26 | 163.82 |
| 2021-07-23 | 165.89 |
| 2021-07-22 | 166.35 |
| 2021-07-21 | 163.82 |
| 2021-07-20 | 161.97 |
| 2021-07-19 | 165.20 |
| 2021-07-16 | 169.12 |
| 2021-07-15 | 170.04 |
| 2021-07-14 | 164.74 |
| 2021-07-13 | 167.96 |
| 2021-07-12 | 164.97 |
| 2021-07-09 | 161.51 |
| 2021-07-08 | 161.05 |
| 2021-07-07 | 163.82 |
| 2021-07-06 | 163.59 |
| 2021-07-05 | 166.81 |
| 2021-07-02 | 164.97 |
| 2021-06-30 | 166.58 |
| 2021-06-29 | 166.58 |
| 2021-06-28 | 169.58 |
| 2021-06-25 | 171.65 |
| 2021-06-24 | 171.88 |
| 2021-06-23 | 172.57 |
| 2021-06-22 | 173.49 |
| 2021-06-21 | 174.18 |
| 2021-06-18 | 175.80 |
| 2021-06-17 | 175.11 |
| 2021-06-16 | 176.26 |
| 2021-06-15 | 178.56 |
| 2021-06-11 | 181.10 |
| 2021-06-10 | 183.63 |
| 2021-06-09 | 181.56 |
| 2021-06-08 | 176.95 |
| 2021-06-07 | 174.18 |
| 2021-06-04 | 171.88 |
| 2021-06-03 | 174.65 |
| 2021-06-02 | 177.64 |
| 2021-06-01 | 177.18 |
| 2021-05-31 | 174.65 |
| 2021-05-28 | 179.25 |
| 2021-05-27 | 178.79 |
| 2021-05-26 | 175.80 |
| 2021-05-25 | 171.19 |
| 2021-05-24 | 170.50 |
| 2021-05-21 | 174.18 |
| 2021-05-20 | 173.95 |
| 2021-05-18 | 170.73 |
| 2021-05-17 | 164.05 |
| 2021-05-14 | 164.05 |
| 2021-05-13 | 163.82 |
| 2021-05-12 | 168.89 |
| 2021-05-11 | 171.65 |
| 2021-05-10 | 176.03 |
| 2021-05-07 | 173.26 |
| 2021-05-06 | 171.19 |
| 2021-05-05 | 169.35 |
| 2021-05-04 | 170.96 |
| 2021-05-03 | 169.35 |
| 2021-04-30 | 170.27 |
| 2021-04-29 | 174.42 |
| 2021-04-28 | 173.49 |
| 2021-04-27 | 172.11 |
| 2021-04-26 | 173.26 |
| 2021-04-23 | 175.11 |
| 2021-04-22 | 173.72 |
| 2021-04-21 | 174.42 |
| 2021-04-20 | 176.03 |
| 2021-04-19 | 175.11 |
| 2021-04-16 | 174.88 |
| 2021-04-15 | 179.02 |
| 2021-04-14 | 182.48 |
| 2021-04-13 | 175.34 |
| 2021-04-12 | 171.88 |
| 2021-04-09 | 172.80 |
| 2021-04-08 | 172.11 |
| 2021-04-07 | 170.04 |
| 2021-04-01 | 171.42 |
| 2021-03-31 | 171.42 |
| 2021-03-30 | 181.10 |
| 2021-03-29 | 167.73 |
| 2021-03-26 | 162.89 |
| 2021-03-25 | 158.52 |
| 2021-03-24 | 160.36 |
| 2021-03-23 | 169.58 |
| 2021-03-22 | 167.73 |
| 2021-03-19 | 167.04 |
| 2021-03-18 | 171.19 |
| 2021-03-17 | 169.81 |
| 2021-03-16 | 169.12 |
| 2021-03-15 | 170.27 |
| 2021-03-12 | 172.34 |
| 2021-03-11 | 171.65 |
| 2021-03-10 | 174.65 |
| 2021-03-09 | 174.30 |
| 2021-03-08 | 171.11 |
| 2021-03-05 | 171.79 |
| 2021-03-04 | 171.56 |
| 2021-03-03 | 173.62 |
| 2021-03-02 | 171.79 |
| 2021-03-01 | 173.62 |
| 2021-02-26 | 184.10 |
| 2021-02-25 | 185.02 |
| 2021-02-24 | 175.90 |
| 2021-02-23 | 183.42 |
| 2021-02-22 | 169.74 |
| 2021-02-19 | 159.71 |
| 2021-02-18 | 153.32 |
| 2021-02-17 | 153.09 |
| 2021-02-16 | 155.15 |
| 2021-02-11 | 148.08 |
| 2021-02-10 | 144.43 |
| 2021-02-09 | 141.24 |
| 2021-02-08 | 141.92 |
| 2021-02-05 | 141.01 |
| 2021-02-04 | 140.55 |
| 2021-02-03 | 141.69 |
| 2021-02-02 | 142.15 |
| 2021-02-01 | 143.06 |
| 2021-01-29 | 141.69 |
| 2021-01-28 | 144.66 |
| 2021-01-27 | 147.62 |
| 2021-01-26 | 147.39 |
| 2021-01-25 | 146.48 |
| 2021-01-22 | 148.53 |
| 2021-01-21 | 150.13 |
| 2021-01-20 | 150.13 |
| 2021-01-19 | 154.23 |
| 2021-01-18 | 147.39 |
| 2021-01-15 | 147.62 |
| 2021-01-14 | 146.25 |
| 2021-01-13 | 146.94 |
| 2021-01-12 | 145.80 |
| 2021-01-11 | 146.25 |
| 2021-01-08 | 144.43 |
| 2021-01-07 | 143.06 |
| 2021-01-06 | 143.06 |
| 2021-01-05 | 143.06 |
| 2021-01-04 | 135.54 |
| 2020-12-31 | 128.01 |
| 2020-12-30 | 126.53 |
| 2020-12-29 | 124.25 |
| 2020-12-28 | 124.59 |
| 2020-12-24 | 128.01 |
| 2020-12-23 | 127.90 |
| 2020-12-22 | 129.15 |
| 2020-12-21 | 130.98 |
| 2020-12-18 | 133.71 |
| 2020-12-17 | 136.68 |
| 2020-12-16 | 138.96 |
| 2020-12-15 | 137.13 |
| 2020-12-14 | 140.10 |
| 2020-12-11 | 140.10 |
| 2020-12-10 | 138.50 |
| 2020-12-09 | 137.82 |
| 2020-12-08 | 134.85 |
| 2020-12-07 | 135.99 |
| 2020-12-04 | 135.31 |
| 2020-12-03 | 136.45 |
| 2020-12-02 | 136.68 |
| 2020-12-01 | 136.68 |
| 2020-11-30 | 135.99 |
| 2020-11-27 | 140.10 |
| 2020-11-26 | 138.96 |
| 2020-11-25 | 143.97 |
| 2020-11-24 | 141.69 |
| 2020-11-23 | 136.91 |
| 2020-11-20 | 142.83 |
| 2020-11-19 | 143.06 |
| 2020-11-18 | 143.29 |
| 2020-11-17 | 142.61 |
| 2020-11-16 | 137.36 |
| 2020-11-13 | 137.59 |
| 2020-11-12 | 139.41 |
| 2020-11-11 | 144.66 |
| 2020-11-10 | 137.13 |
| 2020-11-09 | 126.19 |
| 2020-11-06 | 128.47 |
| 2020-11-05 | 124.07 |
| 2020-11-04 | 121.21 |
| 2020-11-03 | 121.43 |
| 2020-11-02 | 114.73 |
| 2020-10-30 | 118.02 |
| 2020-10-29 | 116.60 |
| 2020-10-28 | 112.20 |
| 2020-10-27 | 112.86 |
| 2020-10-23 | 115.50 |
| 2020-10-22 | 114.95 |
| 2020-10-21 | 114.84 |
| 2020-10-20 | 115.94 |
| 2020-10-19 | 117.47 |
| 2020-10-16 | 115.94 |
| 2020-10-15 | 116.05 |
| 2020-10-14 | 117.36 |
| 2020-10-12 | 117.47 |
| 2020-10-09 | 116.60 |
| 2020-10-08 | 118.02 |
| 2020-10-07 | 119.67 |
| 2020-10-06 | 117.69 |
| 2020-10-05 | 117.69 |
| 2020-09-30 | 117.25 |
| 2020-09-29 | 113.85 |
| 2020-09-28 | 115.28 |
| 2020-09-25 | 115.61 |
| 2020-09-24 | 116.70 |
| 2020-09-23 | 115.61 |
| 2020-09-22 | 116.38 |
| 2020-09-21 | 119.23 |
| 2020-09-18 | 121.87 |
| 2020-09-17 | 122.97 |
| 2020-09-16 | 123.41 |
| 2020-09-15 | 120.77 |
| 2020-09-14 | 120.99 |
| 2020-09-11 | 120.33 |
| 2020-09-10 | 119.67 |
| 2020-09-09 | 120.11 |
| 2020-09-08 | 118.02 |
| 2020-09-07 | 118.24 |
| 2020-09-04 | 118.79 |
| 2020-09-03 | 121.43 |
| 2020-09-02 | 123.85 |
| 2020-09-01 | 123.63 |
| 2020-08-31 | 129.13 |
| 2020-08-28 | 126.27 |
| 2020-08-27 | 123.19 |
| 2020-08-26 | 123.85 |
| 2020-08-25 | 123.19 |
| 2020-08-24 | 124.07 |
| 2020-08-21 | 119.56 |
| 2020-08-20 | 117.03 |
| 2020-08-19 | 117.69 |
| 2020-08-18 | 117.14 |
| 2020-08-17 | 116.70 |
| 2020-08-14 | 118.24 |
| 2020-08-13 | 119.89 |
| 2020-08-12 | 118.68 |
| 2020-08-11 | 114.18 |
| 2020-08-10 | 108.79 |
| 2020-08-07 | 108.02 |
| 2020-08-06 | 111.32 |
| 2020-08-05 | 111.87 |
| 2020-08-04 | 111.54 |
| 2020-08-03 | 107.58 |
| 2020-07-31 | 108.68 |
| 2020-07-30 | 106.48 |
| 2020-07-29 | 103.29 |
| 2020-07-28 | 103.95 |
| 2020-07-27 | 101.53 |
| 2020-07-24 | 103.29 |
| 2020-07-23 | 103.84 |
| 2020-07-22 | 106.37 |
| 2020-07-21 | 109.89 |
| 2020-07-20 | 109.78 |
| 2020-07-17 | 112.53 |
| 2020-07-16 | 114.29 |
| 2020-07-15 | 116.92 |
| 2020-07-14 | 116.38 |
| 2020-07-13 | 115.28 |
| 2020-07-10 | 115.94 |
| 2020-07-09 | 115.83 |
| 2020-07-08 | 119.89 |
| 2020-07-07 | 121.65 |
| 2020-07-06 | 129.13 |
| 2020-07-03 | 122.31 |
| 2020-07-02 | 122.97 |
| 2020-06-30 | 117.58 |
| 2020-06-29 | 115.83 |
| 2020-06-26 | 119.34 |
| 2020-06-24 | 120.77 |
| 2020-06-23 | 123.41 |
| 2020-06-22 | 122.75 |
| 2020-06-19 | 126.93 |
| 2020-06-18 | 122.09 |
| 2020-06-17 | 120.55 |
| 2020-06-16 | 117.14 |
| 2020-06-15 | 114.62 |
| 2020-06-12 | 120.55 |
| 2020-06-11 | 118.79 |
| 2020-06-10 | 125.39 |
| 2020-06-09 | 126.05 |
| 2020-06-08 | 120.99 |
| 2020-06-05 | 119.34 |
| 2020-06-04 | 110.77 |
| 2020-06-03 | 111.43 |
| 2020-06-02 | 111.65 |
| 2020-06-01 | 107.69 |
| 2020-05-29 | 95.71 |
| 2020-05-28 | 101.64 |
| 2020-05-27 | 104.06 |
| 2020-05-26 | 103.62 |
| 2020-05-25 | 95.93 |
| 2020-05-22 | 99.55 |
| 2020-05-21 | 116.38 |
| 2020-05-20 | 117.91 |
| 2020-05-19 | 118.13 |
| 2020-05-18 | 113.08 |
| 2020-05-15 | 112.42 |
| 2020-05-14 | 112.64 |
| 2020-05-13 | 115.39 |
| 2020-05-12 | 118.35 |
| 2020-05-11 | 124.73 |
| 2020-05-08 | 125.17 |
| 2020-05-07 | 125.39 |
| 2020-05-06 | 128.91 |
| 2020-05-05 | 128.47 |
| 2020-05-04 | 125.61 |
| 2020-04-29 | 133.97 |
| 2020-04-28 | 134.85 |
| 2020-04-27 | 131.33 |
| 2020-04-24 | 125.61 |
| 2020-04-23 | 129.13 |
| 2020-04-22 | 125.83 |
| 2020-04-21 | 128.25 |
| 2020-04-20 | 132.43 |
| 2020-04-17 | 139.46 |
| 2020-04-16 | 136.17 |
| 2020-04-15 | 136.17 |
| 2020-04-14 | 137.48 |
| 2020-04-09 | 137.92 |
| 2020-04-08 | 133.97 |
| 2020-04-07 | 137.05 |
| 2020-04-06 | 132.65 |
| 2020-04-03 | 124.95 |
| 2020-04-02 | 125.83 |
| 2020-04-01 | 125.17 |
| 2020-03-31 | 124.73 |
| 2020-03-30 | 117.69 |
| 2020-03-27 | 122.09 |
| 2020-03-26 | 121.21 |
| 2020-03-25 | 119.12 |
| 2020-03-24 | 110.88 |
| 2020-03-23 | 101.20 |
| 2020-03-20 | 110.77 |
| 2020-03-19 | 107.36 |
| 2020-03-18 | 114.95 |
| 2020-03-17 | 122.31 |
| 2020-03-16 | 121.65 |
| 2020-03-13 | 124.29 |
| 2020-03-12 | 126.71 |
| 2020-03-11 | 135.73 |
| 2020-03-10 | 135.18 |
| 2020-03-09 | 132.35 |
| 2020-03-06 | 141.48 |
| 2020-03-05 | 147.13 |
| 2020-03-04 | 140.83 |
| 2020-03-03 | 136.91 |
| 2020-03-02 | 136.91 |
| 2020-02-28 | 140.83 |
| 2020-02-27 | 145.83 |
| 2020-02-26 | 142.13 |
| 2020-02-25 | 141.70 |
| 2020-02-24 | 141.48 |
| 2020-02-21 | 144.52 |
| 2020-02-20 | 147.13 |
| 2020-02-19 | 149.96 |
| 2020-02-18 | 148.43 |
| 2020-02-17 | 151.48 |
| 2020-02-14 | 151.04 |
| 2020-02-13 | 147.35 |
| 2020-02-12 | 147.13 |
| 2020-02-11 | 144.30 |
| 2020-02-10 | 144.96 |
| 2020-02-07 | 146.70 |
| 2020-02-06 | 146.70 |
| 2020-02-05 | 140.18 |
| 2020-02-04 | 139.96 |
| 2020-02-03 | 134.74 |
| 2020-01-31 | 137.57 |
| 2020-01-30 | 139.52 |
| 2020-01-29 | 143.65 |
| 2020-01-24 | 151.48 |
| 2020-01-23 | 151.91 |
| 2020-01-22 | 157.56 |
| 2020-01-21 | 158.00 |
| 2020-01-20 | 165.17 |
| 2020-01-17 | 167.34 |
| 2020-01-16 | 165.17 |
| 2020-01-15 | 164.95 |
| 2020-01-14 | 163.43 |
| 2020-01-13 | 163.65 |
| 2020-01-10 | 158.65 |
| 2020-01-09 | 156.91 |
| 2020-01-08 | 153.00 |
| 2020-01-07 | 154.30 |
| 2020-01-06 | 155.17 |
| 2020-01-03 | 157.56 |
| 2020-01-02 | 157.56 |
| 2019-12-31 | 159.30 |
| 2019-12-30 | 158.65 |
| 2019-12-27 | 155.39 |
| 2019-12-24 | 155.61 |
| 2019-12-23 | 155.39 |
| 2019-12-20 | 156.26 |
| 2019-12-19 | 154.30 |
| 2019-12-18 | 151.91 |
| 2019-12-17 | 151.69 |
| 2019-12-16 | 154.30 |
| 2019-12-13 | 157.13 |
| 2019-12-12 | 149.30 |
| 2019-12-11 | 145.39 |
| 2019-12-10 | 146.26 |
| 2019-12-09 | 148.00 |
| 2019-12-06 | 147.13 |
| 2019-12-05 | 143.22 |
| 2019-12-04 | 141.04 |
| 2019-12-03 | 145.61 |
| 2019-12-02 | 146.26 |
| 2019-11-29 | 147.57 |
| 2019-11-28 | 149.30 |
| 2019-11-27 | 149.74 |
| 2019-11-26 | 149.96 |
| 2019-11-25 | 148.22 |
| 2019-11-22 | 141.04 |
| 2019-11-21 | 139.52 |
| 2019-11-20 | 141.04 |
| 2019-11-19 | 140.83 |
| 2019-11-18 | 137.35 |
| 2019-11-15 | 133.44 |
| 2019-11-14 | 134.74 |
| 2019-11-13 | 137.78 |
| 2019-11-12 | 143.65 |
| 2019-11-11 | 143.44 |
| 2019-11-08 | 154.30 |
| 2019-11-07 | 157.67 |
| 2019-11-06 | 155.57 |
| 2019-11-05 | 153.88 |
| 2019-11-04 | 152.20 |
| 2019-11-01 | 149.88 |
| 2019-10-31 | 150.51 |
| 2019-10-30 | 145.66 |
| 2019-10-29 | 143.98 |
| 2019-10-28 | 142.29 |
| 2019-10-25 | 141.87 |
| 2019-10-24 | 142.29 |
| 2019-10-23 | 142.08 |
| 2019-10-22 | 143.14 |
| 2019-10-21 | 142.93 |
| 2019-10-18 | 142.50 |
| 2019-10-17 | 144.61 |
| 2019-10-16 | 142.72 |
| 2019-10-15 | 135.76 |
| 2019-10-14 | 136.82 |
| 2019-10-11 | 136.39 |
| 2019-10-10 | 127.97 |
| 2019-10-09 | 128.60 |
| 2019-10-08 | 131.13 |
| 2019-10-04 | 133.66 |
| 2019-10-03 | 140.61 |
| 2019-10-02 | 139.98 |
| 2019-09-30 | 137.66 |
| 2019-09-27 | 135.97 |
| 2019-09-26 | 135.97 |
| 2019-09-25 | 137.03 |
| 2019-09-24 | 140.19 |
| 2019-09-23 | 139.34 |
| 2019-09-20 | 141.24 |
| 2019-09-19 | 139.55 |
| 2019-09-18 | 140.82 |
| 2019-09-17 | 141.03 |
| 2019-09-16 | 143.35 |
| 2019-09-13 | 146.93 |
| 2019-09-12 | 146.30 |
| 2019-09-11 | 148.19 |
| 2019-09-10 | 140.40 |
| 2019-09-09 | 140.61 |
| 2019-09-06 | 142.50 |
| 2019-09-05 | 142.50 |
| 2019-09-04 | 149.67 |
| 2019-09-03 | 127.33 |
| 2019-09-02 | 127.55 |
| 2019-08-30 | 134.08 |
| 2019-08-29 | 138.29 |
| 2019-08-28 | 138.50 |
| 2019-08-27 | 137.03 |
| 2019-08-26 | 135.76 |
| 2019-08-23 | 140.82 |
| 2019-08-22 | 140.82 |
| 2019-08-21 | 145.24 |
| 2019-08-20 | 145.88 |
| 2019-08-19 | 151.14 |
| 2019-08-16 | 146.09 |
| 2019-08-15 | 137.45 |
| 2019-08-14 | 128.18 |
| 2019-08-13 | 128.18 |
| 2019-08-12 | 132.39 |
| 2019-08-09 | 135.97 |
| 2019-08-08 | 140.61 |
| 2019-08-07 | 135.55 |
| 2019-08-06 | 138.92 |
| 2019-08-05 | 141.24 |
| 2019-08-02 | 154.51 |
| 2019-08-01 | 156.41 |
| 2019-07-31 | 167.37 |
| 2019-07-30 | 169.26 |
| 2019-07-29 | 168.00 |
| 2019-07-26 | 169.68 |
| 2019-07-25 | 171.37 |
| 2019-07-24 | 175.16 |
| 2019-07-23 | 177.27 |
| 2019-07-22 | 178.74 |
| 2019-07-19 | 186.12 |
| 2019-07-18 | 184.85 |
| 2019-07-17 | 186.54 |
| 2019-07-16 | 186.12 |
| 2019-07-15 | 184.85 |
| 2019-07-12 | 184.01 |
| 2019-07-11 | 183.59 |
| 2019-07-10 | 177.48 |
| 2019-07-09 | 176.85 |
| 2019-07-08 | 183.38 |
| 2019-07-05 | 187.80 |
| 2019-07-04 | 186.96 |
| 2019-07-03 | 183.80 |
| 2019-07-02 | 179.38 |
| 2019-06-28 | 179.16 |
| 2019-06-27 | 180.43 |
| 2019-06-26 | 176.85 |
| 2019-06-25 | 181.69 |
| 2019-06-24 | 183.38 |
| 2019-06-21 | 180.22 |
| 2019-06-20 | 183.17 |
| 2019-06-19 | 177.69 |
| 2019-06-18 | 174.32 |
| 2019-06-17 | 167.58 |
| 2019-06-14 | 165.26 |
| 2019-06-13 | 163.99 |
| 2019-06-12 | 163.57 |
| 2019-06-11 | 172.00 |
| 2019-06-10 | 171.58 |
| 2019-06-06 | 166.31 |
| 2019-06-05 | 161.47 |
| 2019-06-04 | 160.20 |
| 2019-06-03 | 160.41 |
| 2019-05-31 | 161.47 |
| 2019-05-30 | 173.27 |
| 2019-05-29 | 175.37 |
| 2019-05-28 | 182.32 |
| 2019-05-27 | 185.06 |
| 2019-05-24 | 183.59 |
| 2019-05-23 | 182.54 |
| 2019-05-22 | 183.59 |
| 2019-05-21 | 182.11 |
| 2019-05-20 | 184.43 |
| 2019-05-17 | 182.32 |
| 2019-05-16 | 184.01 |
| 2019-05-15 | 178.74 |
| 2019-05-14 | 180.01 |
| 2019-05-10 | 182.32 |
| 2019-05-09 | 179.80 |
| 2019-05-08 | 183.38 |
| 2019-05-07 | 184.64 |
| 2019-05-06 | 183.17 |
| 2019-05-03 | 188.86 |
| 2019-05-02 | 186.33 |
| 2019-04-30 | 185.27 |
| 2019-04-29 | 186.96 |
| 2019-04-26 | 186.33 |
| 2019-04-25 | 184.85 |
| 2019-04-24 | 180.64 |
| 2019-04-23 | 179.80 |
| 2019-04-18 | 181.27 |
| 2019-04-17 | 181.90 |
| 2019-04-16 | 181.90 |
| 2019-04-15 | 183.80 |
| 2019-04-12 | 186.54 |
| 2019-04-11 | 188.22 |
| 2019-04-10 | 194.12 |
| 2019-04-09 | 196.44 |
| 2019-04-08 | 197.71 |
| 2019-04-04 | 198.13 |
| 2019-04-03 | 198.34 |
| 2019-04-02 | 197.71 |
| 2019-04-01 | 197.92 |
| 2019-03-29 | 183.80 |
| 2019-03-28 | 181.48 |
| 2019-03-27 | 175.58 |
| 2019-03-26 | 173.69 |
| 2019-03-25 | 173.90 |
| 2019-03-22 | 175.37 |
| 2019-03-21 | 174.32 |
| 2019-03-20 | 175.16 |
| 2019-03-19 | 175.58 |
| 2019-03-18 | 175.16 |
| 2019-03-15 | 172.42 |
| 2019-03-14 | 172.21 |
| 2019-03-13 | 174.53 |
| 2019-03-12 | 173.27 |
| 2019-03-11 | 169.58 |
| 2019-03-08 | 170.41 |
| 2019-03-07 | 171.66 |
| 2019-03-06 | 171.66 |
| 2019-03-05 | 169.58 |
| 2019-03-04 | 171.46 |
| 2019-03-01 | 169.79 |
| 2019-02-28 | 171.25 |
| 2019-02-27 | 177.30 |
| 2019-02-26 | 175.00 |
| 2019-02-25 | 179.38 |
| 2019-02-22 | 178.76 |
| 2019-02-21 | 181.05 |
| 2019-02-20 | 180.43 |
| 2019-02-19 | 177.51 |
| 2019-02-18 | 178.55 |
| 2019-02-15 | 176.25 |
| 2019-02-14 | 179.38 |
| 2019-02-13 | 177.51 |
| 2019-02-12 | 176.05 |
| 2019-02-11 | 175.63 |
| 2019-02-08 | 173.75 |
| 2019-02-04 | 172.08 |
| 2019-02-01 | 171.25 |
| 2019-01-31 | 173.75 |
| 2019-01-30 | 172.92 |
| 2019-01-29 | 170.62 |
| 2019-01-28 | 167.07 |
| 2019-01-25 | 169.16 |
| 2019-01-24 | 163.53 |
| 2019-01-23 | 161.23 |
| 2019-01-22 | 158.10 |
| 2019-01-21 | 159.15 |
| 2019-01-18 | 158.73 |
| 2019-01-17 | 153.51 |
| 2019-01-16 | 157.68 |
| 2019-01-15 | 158.10 |
| 2019-01-14 | 151.63 |
| 2019-01-11 | 154.56 |
| 2019-01-10 | 152.05 |
| 2019-01-09 | 150.38 |
| 2019-01-08 | 149.34 |
| 2019-01-07 | 146.63 |
| 2019-01-04 | 144.96 |
| 2019-01-03 | 133.69 |
| 2019-01-02 | 127.01 |
| 2018-12-31 | 132.86 |
| 2018-12-28 | 129.93 |
| 2018-12-27 | 133.27 |
| 2018-12-24 | 136.61 |
| 2018-12-21 | 135.99 |
| 2018-12-20 | 138.28 |
| 2018-12-19 | 139.74 |
| 2018-12-18 | 136.19 |
| 2018-12-17 | 137.65 |
| 2018-12-14 | 136.82 |
| 2018-12-13 | 139.95 |
| 2018-12-12 | 134.11 |
| 2018-12-11 | 129.93 |
| 2018-12-10 | 132.02 |
| 2018-12-07 | 136.19 |
| 2018-12-06 | 134.11 |
| 2018-12-05 | 135.78 |
| 2018-12-04 | 137.03 |
| 2018-12-03 | 138.28 |
| 2018-11-30 | 132.65 |
| 2018-11-29 | 136.40 |
| 2018-11-28 | 134.11 |
| 2018-11-27 | 133.06 |
| 2018-11-26 | 133.27 |
| 2018-11-23 | 127.01 |
| 2018-11-22 | 128.06 |
| 2018-11-21 | 128.06 |
| 2018-11-20 | 125.34 |
| 2018-11-19 | 129.73 |
| 2018-11-16 | 122.42 |
| 2018-11-15 | 119.71 |
| 2018-11-14 | 114.29 |
| 2018-11-13 | 114.70 |
| 2018-11-12 | 112.41 |
| 2018-11-09 | 113.97 |
| 2018-11-08 | 117.20 |
| 2018-11-07 | 116.39 |
| 2018-11-06 | 117.00 |
| 2018-11-05 | 112.36 |
| 2018-11-02 | 115.79 |
| 2018-11-01 | 109.73 |
| 2018-10-31 | 105.70 |
| 2018-10-30 | 105.49 |
| 2018-10-29 | 109.53 |
| 2018-10-26 | 107.11 |
| 2018-10-25 | 103.68 |
| 2018-10-24 | 103.88 |
| 2018-10-23 | 105.29 |
| 2018-10-22 | 110.14 |
| 2018-10-19 | 108.72 |
| 2018-10-18 | 107.51 |
| 2018-10-16 | 107.71 |
| 2018-10-15 | 109.33 |
| 2018-10-12 | 111.35 |
| 2018-10-11 | 112.76 |
| 2018-10-10 | 118.82 |
| 2018-10-09 | 121.04 |
| 2018-10-08 | 119.83 |
| 2018-10-05 | 121.24 |
| 2018-10-04 | 121.24 |
| 2018-10-03 | 124.27 |
| 2018-10-02 | 124.87 |
| 2018-09-28 | 130.12 |
| 2018-09-27 | 132.34 |
| 2018-09-26 | 133.96 |
| 2018-09-24 | 134.16 |
| 2018-09-21 | 135.98 |
| 2018-09-20 | 134.76 |
| 2018-09-19 | 135.77 |
| 2018-09-18 | 136.18 |
| 2018-09-17 | 134.56 |
| 2018-09-14 | 136.58 |
| 2018-09-13 | 131.53 |
| 2018-09-12 | 128.10 |
| 2018-09-11 | 125.07 |
| 2018-09-10 | 124.87 |
| 2018-09-07 | 125.68 |
| 2018-09-06 | 125.48 |
| 2018-09-05 | 124.67 |
| 2018-09-04 | 132.95 |
| 2018-09-03 | 133.75 |
| 2018-08-31 | 135.17 |
| 2018-08-30 | 139.00 |
| 2018-08-29 | 142.23 |
| 2018-08-28 | 141.43 |
| 2018-08-27 | 140.62 |
| 2018-08-24 | 135.98 |
| 2018-08-23 | 135.77 |
| 2018-08-22 | 138.40 |
| 2018-08-21 | 138.80 |
| 2018-08-20 | 139.61 |
| 2018-08-17 | 138.40 |
| 2018-08-16 | 139.61 |
| 2018-08-15 | 141.22 |
| 2018-08-14 | 143.65 |
| 2018-08-13 | 142.64 |
| 2018-08-10 | 145.06 |
| 2018-08-09 | 146.67 |
| 2018-08-08 | 148.09 |
| 2018-08-07 | 147.28 |
| 2018-08-06 | 141.22 |
| 2018-08-03 | 140.01 |
| 2018-08-02 | 141.22 |
| 2018-08-01 | 146.27 |
| 2018-07-31 | 148.29 |
| 2018-07-30 | 150.51 |
| 2018-07-27 | 148.09 |
| 2018-07-26 | 144.05 |
| 2018-07-25 | 143.85 |
| 2018-07-24 | 137.99 |
| 2018-07-23 | 136.78 |
| 2018-07-20 | 136.18 |
| 2018-07-19 | 134.56 |
| 2018-07-18 | 133.96 |
| 2018-07-17 | 134.16 |
| 2018-07-16 | 137.39 |
| 2018-07-13 | 138.20 |
| 2018-07-12 | 138.20 |
| 2018-07-11 | 139.41 |
| 2018-07-10 | 142.23 |
| 2018-07-09 | 143.24 |
| 2018-07-06 | 141.22 |
| 2018-07-05 | 139.61 |
| 2018-07-04 | 139.21 |
| 2018-07-03 | 141.22 |
| 2018-06-29 | 139.00 |
| 2018-06-28 | 139.41 |
| 2018-06-27 | 140.21 |
| 2018-06-26 | 141.83 |
| 2018-06-25 | 143.04 |
| 2018-06-22 | 146.07 |
| 2018-06-21 | 144.86 |
| 2018-06-20 | 146.88 |
| 2018-06-19 | 145.26 |
| 2018-06-15 | 148.89 |
| 2018-06-14 | 148.69 |
| 2018-06-13 | 152.12 |
| 2018-06-12 | 156.97 |
| 2018-06-11 | 156.97 |
| 2018-06-08 | 156.16 |
| 2018-06-07 | 158.79 |
| 2018-06-06 | 157.98 |
| 2018-06-05 | 155.76 |
| 2018-06-04 | 156.77 |
| 2018-06-01 | 153.94 |
| 2018-05-31 | 155.56 |
| 2018-05-30 | 152.93 |
| 2018-05-29 | 153.94 |
| 2018-05-28 | 153.34 |
| 2018-05-25 | 152.33 |
| 2018-05-24 | 153.34 |
| 2018-05-23 | 153.13 |
| 2018-05-21 | 158.99 |
| 2018-05-18 | 157.17 |
| 2018-05-17 | 157.17 |
| 2018-05-16 | 158.79 |
| 2018-05-15 | 160.40 |
| 2018-05-14 | 161.21 |
| 2018-05-11 | 156.36 |
| 2018-05-10 | 153.54 |
| 2018-05-09 | 152.12 |
| 2018-05-08 | 152.33 |
| 2018-05-07 | 147.89 |
| 2018-05-04 | 148.29 |
| 2018-05-03 | 150.31 |
| 2018-05-02 | 153.94 |
| 2018-04-30 | 155.96 |
| 2018-04-27 | 147.89 |
| 2018-04-26 | 145.46 |
| 2018-04-25 | 145.46 |
| 2018-04-24 | 147.28 |
| 2018-04-23 | 146.07 |
| 2018-04-20 | 148.49 |
| 2018-04-19 | 151.92 |
| 2018-04-18 | 151.92 |
| 2018-04-17 | 148.89 |
| 2018-04-16 | 153.34 |
| 2018-04-13 | 160.80 |
| 2018-04-12 | 161.41 |
| 2018-04-11 | 160.00 |
| 2018-04-10 | 159.79 |
| 2018-04-09 | 157.98 |
| 2018-04-06 | 152.12 |
| 2018-04-04 | 147.89 |
| 2018-04-03 | 149.10 |
| 2018-03-29 | 150.31 |
| 2018-03-28 | 151.92 |
| 2018-03-27 | 158.18 |
| 2018-03-26 | 157.98 |
| 2018-03-23 | 156.57 |
| 2018-03-22 | 158.58 |
| 2018-03-21 | 162.02 |
| 2018-03-20 | 161.61 |
| 2018-03-19 | 161.01 |
| 2018-03-16 | 162.02 |
| 2018-03-15 | 162.82 |
| 2018-03-14 | 162.62 |
| 2018-03-13 | 162.22 |
| 2018-03-12 | 163.23 |
| 2018-03-09 | 160.00 |
| 2018-03-08 | 155.60 |
| 2018-03-07 | 152.80 |
| 2018-03-06 | 155.40 |
| 2018-03-05 | 154.60 |
| 2018-03-02 | 162.00 |
| 2018-03-01 | 163.60 |
| 2018-02-28 | 161.40 |
| 2018-02-27 | 159.60 |
| 2018-02-26 | 161.20 |
| 2018-02-23 | 156.00 |
| 2018-02-22 | 154.80 |
| 2018-02-21 | 154.80 |
| 2018-02-20 | 153.60 |
| 2018-02-15 | 151.00 |
| 2018-02-14 | 152.00 |
| 2018-02-13 | 145.00 |
| 2018-02-12 | 144.00 |
| 2018-02-09 | 145.40 |
| 2018-02-08 | 151.00 |
| 2018-02-07 | 148.40 |
| 2018-02-06 | 152.40 |
| 2018-02-05 | 160.60 |
| 2018-02-02 | 166.60 |
| 2018-02-01 | 169.20 |
| 2018-01-31 | 171.80 |
| 2018-01-30 | 172.40 |
| 2018-01-29 | 172.80 |
| 2018-01-26 | 176.60 |
| 2018-01-25 | 172.40 |
| 2018-01-24 | 168.00 |
| 2018-01-23 | 168.40 |
| 2018-01-22 | 166.00 |
| 2018-01-19 | 166.20 |
| 2018-01-18 | 164.40 |
| 2018-01-17 | 166.40 |
| 2018-01-16 | 167.60 |
| 2018-01-15 | 166.00 |
| 2018-01-12 | 166.00 |
| 2018-01-11 | 165.00 |
| 2018-01-10 | 166.20 |
| 2018-01-09 | 168.80 |
| 2018-01-08 | 168.60 |
| 2018-01-05 | 168.80 |
| 2018-01-04 | 165.00 |
| 2018-01-03 | 162.20 |
| 2018-01-02 | 163.20 |
| 2017-12-29 | 160.80 |
| 2017-12-28 | 159.80 |
| 2017-12-27 | 158.00 |
| 2017-12-22 | 154.00 |
| 2017-12-21 | 153.20 |
| 2017-12-20 | 155.00 |
| 2017-12-19 | 156.00 |
| 2017-12-18 | 155.80 |
| 2017-12-15 | 151.40 |
| 2017-12-14 | 155.00 |
| 2017-12-13 | 147.00 |
| 2017-12-12 | 144.80 |
| 2017-12-11 | 145.60 |
| 2017-12-08 | 143.00 |
| 2017-12-07 | 143.60 |
| 2017-12-06 | 146.00 |
| 2017-12-05 | 146.60 |
| 2017-12-04 | 149.80 |
| 2017-12-01 | 154.00 |
| 2017-11-30 | 155.20 |
| 2017-11-29 | 156.40 |
| 2017-11-28 | 157.60 |
| 2017-11-27 | 159.00 |
| 2017-11-24 | 160.00 |
| 2017-11-23 | 158.00 |
| 2017-11-22 | 154.80 |
| 2017-11-21 | 152.80 |
| 2017-11-20 | 150.60 |
| 2017-11-17 | 152.00 |
| 2017-11-16 | 151.20 |
| 2017-11-15 | 154.80 |
| 2017-11-14 | 154.80 |
| 2017-11-13 | 152.00 |
| 2017-11-10 | 154.00 |
| 2017-11-09 | 152.63 |
| 2017-11-08 | 153.61 |
| 2017-11-07 | 151.65 |
| 2017-11-06 | 148.72 |
| 2017-11-03 | 150.09 |
| 2017-11-02 | 151.46 |
| 2017-11-01 | 152.04 |
| 2017-10-31 | 149.31 |
| 2017-10-30 | 149.50 |
| 2017-10-27 | 151.26 |
| 2017-10-26 | 152.43 |
| 2017-10-25 | 154.39 |
| 2017-10-24 | 153.22 |
| 2017-10-23 | 155.36 |
| 2017-10-20 | 157.90 |
| 2017-10-19 | 154.97 |
| 2017-10-18 | 160.05 |
| 2017-10-17 | 160.25 |
| 2017-10-16 | 160.25 |
| 2017-10-13 | 159.47 |
| 2017-10-12 | 157.71 |
| 2017-10-11 | 153.02 |
| 2017-10-10 | 157.51 |
| 2017-10-09 | 153.41 |
| 2017-10-06 | 153.80 |
| 2017-10-04 | 154.78 |
| 2017-10-03 | 149.70 |
| 2017-09-29 | 147.94 |
| 2017-09-28 | 146.77 |
| 2017-09-27 | 146.57 |
| 2017-09-26 | 146.18 |
| 2017-09-25 | 146.57 |
| 2017-09-22 | 154.78 |
| 2017-09-21 | 157.51 |
| 2017-09-20 | 159.66 |
| 2017-09-19 | 162.20 |
| 2017-09-18 | 162.98 |
| 2017-09-15 | 163.96 |
| 2017-09-14 | 164.35 |
| 2017-09-13 | 167.28 |
| 2017-09-12 | 163.38 |
| 2017-09-11 | 164.94 |
| 2017-09-08 | 161.23 |
| 2017-09-07 | 151.07 |
| 2017-09-06 | 150.87 |
| 2017-09-05 | 151.07 |
| 2017-09-04 | 151.26 |
| 2017-09-01 | 153.41 |
| 2017-08-31 | 155.17 |
| 2017-08-30 | 148.72 |
| 2017-08-29 | 145.01 |
| 2017-08-28 | 145.60 |
| 2017-08-25 | 144.62 |
| 2017-08-24 | 141.88 |
| 2017-08-22 | 140.12 |
| 2017-08-21 | 139.15 |
| 2017-08-18 | 138.17 |
| 2017-08-17 | 139.54 |
| 2017-08-16 | 140.52 |
| 2017-08-15 | 138.37 |
| 2017-08-14 | 138.95 |
| 2017-08-11 | 135.83 |
| 2017-08-10 | 138.76 |
| 2017-08-09 | 142.08 |
| 2017-08-08 | 138.56 |
| 2017-08-07 | 140.32 |
| 2017-08-04 | 141.30 |
| 2017-08-03 | 138.76 |
| 2017-08-02 | 137.19 |
| 2017-08-01 | 136.41 |
| 2017-07-31 | 136.41 |
| 2017-07-28 | 137.19 |
| 2017-07-27 | 133.09 |
| 2017-07-26 | 130.16 |
| 2017-07-25 | 129.96 |
| 2017-07-24 | 131.53 |
| 2017-07-21 | 132.11 |
| 2017-07-20 | 132.31 |
| 2017-07-19 | 133.68 |
| 2017-07-18 | 132.90 |
| 2017-07-17 | 132.50 |
| 2017-07-14 | 133.09 |
| 2017-07-13 | 131.92 |
| 2017-07-12 | 127.03 |
| 2017-07-11 | 126.45 |
| 2017-07-10 | 126.45 |
| 2017-07-07 | 125.67 |
| 2017-07-06 | 126.25 |
| 2017-07-05 | 125.47 |
| 2017-07-04 | 124.88 |
| 2017-07-03 | 125.67 |
| 2017-06-30 | 124.10 |
| 2017-06-29 | 123.71 |
| 2017-06-28 | 122.74 |
| 2017-06-27 | 126.06 |
| 2017-06-26 | 127.62 |
| 2017-06-23 | 127.82 |
| 2017-06-22 | 128.21 |
| 2017-06-21 | 127.82 |
| 2017-06-20 | 130.75 |
| 2017-06-19 | 130.55 |
| 2017-06-16 | 130.55 |
| 2017-06-15 | 131.92 |
| 2017-06-14 | 135.83 |
| 2017-06-13 | 135.44 |
| 2017-06-12 | 132.90 |
| 2017-06-09 | 137.39 |
| 2017-06-08 | 137.58 |
| 2017-06-07 | 138.37 |
| 2017-06-06 | 142.47 |
| 2017-06-05 | 131.14 |
| 2017-06-02 | 131.14 |
| 2017-06-01 | 129.96 |
| 2017-05-31 | 125.28 |
| 2017-05-29 | 125.08 |
| 2017-05-26 | 124.30 |
| 2017-05-25 | 124.88 |
| 2017-05-24 | 122.93 |
| 2017-05-23 | 120.98 |
| 2017-05-22 | 122.34 |
| 2017-05-19 | 123.52 |
| 2017-05-18 | 124.88 |
| 2017-05-17 | 126.84 |
| 2017-05-16 | 125.08 |
| 2017-05-15 | 126.64 |
| 2017-05-12 | 126.64 |
| 2017-05-11 | 127.82 |
| 2017-05-10 | 128.21 |
| 2017-05-09 | 129.57 |
| 2017-05-08 | 127.62 |
| 2017-05-05 | 127.82 |
| 2017-05-04 | 130.75 |
| 2017-05-02 | 129.38 |
| 2017-04-28 | 128.01 |
| 2017-04-27 | 128.99 |
| 2017-04-26 | 128.21 |
| 2017-04-25 | 127.03 |
| 2017-04-24 | 124.69 |
| 2017-04-21 | 127.62 |
| 2017-04-20 | 129.18 |
| 2017-04-19 | 127.03 |
| 2017-04-18 | 130.94 |
| 2017-04-13 | 133.09 |
| 2017-04-12 | 129.96 |
| 2017-04-11 | 128.21 |
| 2017-04-10 | 129.77 |
| 2017-04-07 | 128.60 |
| 2017-04-06 | 128.60 |
| 2017-04-05 | 128.60 |
| 2017-04-03 | 125.28 |
| 2017-03-31 | 123.13 |
| 2017-03-30 | 124.69 |
| 2017-03-29 | 122.93 |
| 2017-03-28 | 123.52 |
| 2017-03-27 | 123.52 |
| 2017-03-24 | 123.32 |
| 2017-03-23 | 124.49 |
| 2017-03-22 | 124.49 |
| 2017-03-21 | 124.88 |
| 2017-03-20 | 124.30 |
| 2017-03-17 | 124.49 |
| 2017-03-16 | 123.32 |
| 2017-03-15 | 118.83 |
| 2017-03-14 | 119.02 |
| 2017-03-13 | 121.37 |
| 2017-03-10 | 119.61 |
| 2017-03-09 | 117.87 |
| 2017-03-08 | 118.64 |
| 2017-03-07 | 118.64 |
| 2017-03-06 | 116.71 |
| 2017-03-03 | 118.64 |
| 2017-03-02 | 121.16 |
| 2017-03-01 | 123.67 |
| 2017-02-28 | 119.61 |
| 2017-02-27 | 121.93 |
| 2017-02-24 | 121.35 |
| 2017-02-23 | 120.58 |
| 2017-02-22 | 118.64 |
| 2017-02-21 | 116.13 |
| 2017-02-20 | 109.94 |
| 2017-02-17 | 109.16 |
| 2017-02-16 | 109.55 |
| 2017-02-15 | 111.10 |
| 2017-02-14 | 109.94 |
| 2017-02-13 | 108.97 |
| 2017-02-10 | 109.55 |
| 2017-02-09 | 110.71 |
| 2017-02-08 | 109.74 |
| 2017-02-07 | 109.94 |
| 2017-02-06 | 109.35 |
| 2017-02-03 | 108.97 |
| 2017-02-02 | 107.42 |
| 2017-02-01 | 108.58 |
| 2017-01-27 | 107.81 |
| 2017-01-26 | 107.23 |
| 2017-01-25 | 105.68 |
| 2017-01-24 | 104.71 |
| 2017-01-23 | 102.39 |
| 2017-01-20 | 103.16 |
| 2017-01-19 | 103.16 |
| 2017-01-18 | 106.07 |
| 2017-01-17 | 104.71 |
| 2017-01-16 | 104.52 |
| 2017-01-13 | 106.45 |
| 2017-01-12 | 105.87 |
| 2017-01-11 | 104.52 |
| 2017-01-10 | 102.58 |
| 2017-01-09 | 101.23 |
| 2017-01-06 | 100.07 |
| 2017-01-05 | 98.52 |
| 2017-01-04 | 95.23 |
| 2017-01-03 | 94.84 |
| 2016-12-30 | 89.62 |
| 2016-12-29 | 88.46 |
| 2016-12-28 | 87.97 |
| 2016-12-23 | 88.17 |
| 2016-12-22 | 89.43 |
| 2016-12-21 | 90.39 |
| 2016-12-20 | 90.88 |
| 2016-12-19 | 91.07 |
| 2016-12-16 | 92.42 |
| 2016-12-15 | 92.91 |
| 2016-12-14 | 97.55 |
| 2016-12-13 | 98.33 |
| 2016-12-12 | 98.52 |
| 2016-12-09 | 103.55 |
| 2016-12-08 | 99.49 |
| 2016-12-07 | 98.91 |
| 2016-12-06 | 96.78 |
| 2016-12-05 | 96.39 |
| 2016-12-02 | 95.42 |
| 2016-12-01 | 96.39 |
| 2016-11-30 | 96.39 |
| 2016-11-29 | 94.26 |
| 2016-11-28 | 95.23 |
| 2016-11-25 | 95.23 |
| 2016-11-24 | 95.81 |
| 2016-11-23 | 97.36 |
| 2016-11-22 | 97.36 |
| 2016-11-21 | 94.26 |
| 2016-11-18 | 94.07 |
| 2016-11-17 | 95.42 |
| 2016-11-16 | 93.49 |
| 2016-11-15 | 93.88 |
| 2016-11-14 | 93.00 |
| 2016-11-11 | 96.97 |
| 2016-11-10 | 99.42 |
| 2016-11-09 | 96.41 |
| 2016-11-08 | 99.04 |
| 2016-11-07 | 95.84 |
| 2016-11-04 | 117.31 |
| 2016-11-03 | 118.06 |
| 2016-11-02 | 120.89 |
| 2016-11-01 | 122.96 |
| 2016-10-31 | 118.06 |
| 2016-10-28 | 116.56 |
| 2016-10-27 | 118.25 |
| 2016-10-26 | 117.50 |
| 2016-10-25 | 118.25 |
| 2016-10-24 | 116.56 |
| 2016-10-20 | 115.05 |
| 2016-10-19 | 116.18 |
| 2016-10-18 | 116.74 |
| 2016-10-17 | 113.54 |
| 2016-10-14 | 114.67 |
| 2016-10-13 | 113.92 |
| 2016-10-12 | 113.17 |
| 2016-10-11 | 115.61 |
| 2016-10-07 | 120.70 |
| 2016-10-06 | 120.13 |
| 2016-10-05 | 118.82 |
| 2016-10-04 | 119.19 |
| 2016-10-03 | 120.13 |
| 2016-09-30 | 120.51 |
| 2016-09-29 | 123.15 |
| 2016-09-28 | 124.28 |
| 2016-09-27 | 123.15 |
| 2016-09-26 | 119.76 |
| 2016-09-23 | 123.33 |
| 2016-09-22 | 122.77 |
| 2016-09-21 | 123.52 |
| 2016-09-20 | 119.95 |
| 2016-09-19 | 121.07 |
| 2016-09-15 | 116.93 |
| 2016-09-14 | 116.93 |
| 2016-09-13 | 119.19 |
| 2016-09-12 | 119.76 |
| 2016-09-09 | 127.67 |
| 2016-09-08 | 127.48 |
| 2016-09-07 | 122.39 |
| 2016-09-06 | 122.39 |
| 2016-09-05 | 120.51 |
| 2016-09-02 | 110.72 |
| 2016-09-01 | 105.82 |
| 2016-08-31 | 105.63 |
| 2016-08-30 | 106.20 |
| 2016-08-29 | 105.26 |
| 2016-08-26 | 109.02 |
| 2016-08-25 | 107.52 |
| 2016-08-24 | 104.88 |
| 2016-08-23 | 108.08 |
| 2016-08-22 | 107.33 |
| 2016-08-19 | 105.45 |
| 2016-08-18 | 107.14 |
| 2016-08-17 | 105.63 |
| 2016-08-16 | 104.13 |
| 2016-08-15 | 107.70 |
| 2016-08-12 | 109.59 |
| 2016-08-11 | 106.01 |
| 2016-08-10 | 108.46 |
| 2016-08-09 | 110.15 |
| 2016-08-08 | 110.72 |
| 2016-08-05 | 109.02 |
| 2016-08-04 | 102.81 |
| 2016-08-03 | 99.80 |
| 2016-08-01 | 108.27 |
| 2016-07-29 | 109.02 |
| 2016-07-28 | 112.98 |
| 2016-07-27 | 108.65 |
| 2016-07-26 | 108.27 |
| 2016-07-25 | 106.76 |
| 2016-07-22 | 105.82 |
| 2016-07-21 | 106.58 |
| 2016-07-20 | 105.26 |
| 2016-07-19 | 102.24 |
| 2016-07-18 | 103.56 |
| 2016-07-15 | 99.04 |
| 2016-07-14 | 94.71 |
| 2016-07-13 | 93.96 |
| 2016-07-12 | 92.26 |
| 2016-07-11 | 88.50 |
| 2016-07-08 | 83.98 |
| 2016-07-07 | 84.83 |
| 2016-07-06 | 82.66 |
| 2016-07-05 | 83.70 |
| 2016-07-04 | 82.19 |
| 2016-06-30 | 75.22 |
| 2016-06-29 | 70.80 |
| 2016-06-28 | 65.81 |
| 2016-06-27 | 67.12 |
| 2016-06-24 | 66.75 |
| 2016-06-23 | 67.50 |
| 2016-06-22 | 67.60 |
| 2016-06-21 | 67.50 |
| 2016-06-20 | 68.35 |
| 2016-06-17 | 64.49 |
| 2016-06-16 | 65.24 |
| 2016-06-15 | 68.54 |
| 2016-06-14 | 69.38 |
| 2016-06-13 | 70.23 |
| 2016-06-10 | 74.75 |
| 2016-06-08 | 77.10 |
| 2016-06-07 | 78.80 |
| 2016-06-06 | 75.03 |
| 2016-06-03 | 74.56 |
| 2016-06-02 | 73.62 |
| 2016-06-01 | 72.68 |
| 2016-05-31 | 72.11 |
| 2016-05-30 | 71.27 |
| 2016-05-27 | 68.07 |
| 2016-05-26 | 66.94 |
| 2016-05-25 | 65.90 |
| 2016-05-24 | 62.79 |
| 2016-05-23 | 63.73 |
| 2016-05-20 | 65.34 |
| 2016-05-19 | 62.42 |
| 2016-05-18 | 64.02 |
| 2016-05-17 | 66.37 |
| 2016-05-16 | 63.08 |
| 2016-05-13 | 63.83 |
| 2016-05-12 | 69.48 |
| 2016-05-11 | 71.83 |
| 2016-05-10 | 75.13 |
| 2016-05-09 | 74.28 |
| 2016-05-06 | 72.40 |
| 2016-05-05 | 75.50 |
| 2016-05-04 | 76.92 |
| 2016-05-03 | 77.39 |
| 2016-04-29 | 84.64 |
| 2016-04-28 | 86.43 |
| 2016-04-27 | 86.33 |
| 2016-04-26 | 86.61 |
| 2016-04-25 | 85.20 |
| 2016-04-22 | 85.67 |
| 2016-04-21 | 85.77 |
| 2016-04-20 | 84.92 |
| 2016-04-19 | 84.54 |
| 2016-04-18 | 83.22 |
| 2016-04-15 | 83.79 |
| 2016-04-14 | 83.04 |
| 2016-04-13 | 81.81 |
| 2016-04-12 | 78.52 |
| 2016-04-11 | 76.45 |
| 2016-04-08 | 74.75 |
| 2016-04-07 | 73.06 |
| 2016-04-06 | 72.11 |
| 2016-04-05 | 71.83 |
| 2016-04-01 | 74.85 |
| 2016-03-31 | 78.61 |
| 2016-03-30 | 80.21 |
| 2016-03-29 | 74.66 |
| 2016-03-24 | 75.32 |
| 2016-03-23 | 79.46 |
| 2016-03-22 | 78.23 |
| 2016-03-21 | 78.99 |
| 2016-03-18 | 79.65 |
| 2016-03-17 | 79.93 |
| 2016-03-16 | 77.86 |
| 2016-03-15 | 78.05 |
| 2016-03-14 | 78.61 |
| 2016-03-11 | 75.97 |
| 2016-03-10 | 74.09 |
| 2016-03-09 | 74.00 |
| 2016-03-08 | 74.46 |
| 2016-03-07 | 76.14 |
| 2016-03-04 | 75.21 |
| 2016-03-03 | 71.30 |
| 2016-03-02 | 71.02 |
| 2016-03-01 | 66.27 |
| 2016-02-29 | 61.71 |
| 2016-02-26 | 63.85 |
| 2016-02-25 | 59.38 |
| 2016-02-24 | 61.43 |
| 2016-02-23 | 63.01 |
| 2016-02-22 | 63.76 |
| 2016-02-19 | 58.17 |
| 2016-02-18 | 59.38 |
| 2016-02-17 | 56.50 |
| 2016-02-16 | 56.59 |
| 2016-02-15 | 53.80 |
| 2016-02-12 | 50.44 |
| 2016-02-11 | 50.16 |
| 2016-02-05 | 53.98 |
| 2016-02-04 | 52.96 |
| 2016-02-03 | 50.63 |
| 2016-02-02 | 55.01 |
| 2016-02-01 | 56.77 |
| 2016-01-29 | 56.03 |
| 2016-01-28 | 50.54 |
| 2016-01-27 | 49.61 |
| 2016-01-26 | 50.26 |
| 2016-01-25 | 54.17 |
| 2016-01-22 | 52.59 |
| 2016-01-21 | 51.38 |
| 2016-01-20 | 54.35 |
| 2016-01-19 | 59.85 |
| 2016-01-18 | 57.05 |
| 2016-01-15 | 62.55 |
| 2016-01-14 | 66.27 |
| 2016-01-13 | 67.57 |
| 2016-01-12 | 67.20 |
| 2016-01-11 | 67.67 |
| 2016-01-08 | 70.46 |
| 2016-01-07 | 70.65 |
| 2016-01-06 | 71.48 |
| 2016-01-05 | 73.25 |
| 2016-01-04 | 73.53 |
| 2015-12-31 | 74.28 |
| 2015-12-30 | 74.65 |
| 2015-12-29 | 75.02 |
| 2015-12-28 | 75.86 |
| 2015-12-24 | 76.88 |
| 2015-12-23 | 78.47 |
| 2015-12-22 | 76.79 |
| 2015-12-21 | 75.11 |
| 2015-12-18 | 76.23 |
| 2015-12-17 | 76.60 |
| 2015-12-16 | 75.49 |
| 2015-12-15 | 74.09 |
| 2015-12-14 | 74.74 |
| 2015-12-11 | 74.84 |
| 2015-12-10 | 75.95 |
| 2015-12-09 | 76.14 |
| 2015-12-08 | 77.91 |
| 2015-12-07 | 79.86 |
| 2015-12-04 | 80.24 |
| 2015-12-03 | 80.79 |
| 2015-12-02 | 82.38 |
| 2015-12-01 | 81.63 |
| 2015-11-30 | 77.44 |
| 2015-11-27 | 79.30 |
| 2015-11-26 | 83.87 |
| 2015-11-25 | 83.12 |
| 2015-11-24 | 83.03 |
| 2015-11-23 | 84.15 |
| 2015-11-20 | 85.45 |
| 2015-11-19 | 80.24 |
| 2015-11-18 | 80.79 |
| 2015-11-17 | 82.19 |
| 2015-11-16 | 80.14 |
| 2015-11-13 | 79.77 |
| 2015-11-12 | 83.86 |
| 2015-11-11 | 78.04 |
| 2015-11-10 | 77.14 |
| 2015-11-09 | 78.41 |
| 2015-11-06 | 82.22 |
| 2015-11-05 | 82.95 |
| 2015-11-04 | 82.95 |
| 2015-11-03 | 81.22 |
| 2015-11-02 | 82.77 |
| 2015-10-30 | 88.76 |
| 2015-10-29 | 91.12 |
| 2015-10-28 | 93.49 |
| 2015-10-27 | 91.85 |
| 2015-10-26 | 93.67 |
| 2015-10-23 | 94.21 |
| 2015-10-22 | 89.67 |
| 2015-10-20 | 89.67 |
| 2015-10-19 | 91.67 |
| 2015-10-16 | 93.12 |
| 2015-10-15 | 88.76 |
| 2015-10-14 | 85.86 |
| 2015-10-13 | 84.04 |
| 2015-10-12 | 85.13 |
| 2015-10-09 | 84.77 |
| 2015-10-08 | 84.95 |
| 2015-10-07 | 86.22 |
| 2015-10-06 | 82.59 |
| 2015-10-05 | 83.31 |
| 2015-10-02 | 81.86 |
| 2015-09-30 | 82.59 |
| 2015-09-29 | 79.77 |
| 2015-09-25 | 86.22 |
| 2015-09-24 | 84.22 |
| 2015-09-23 | 86.76 |
| 2015-09-22 | 90.76 |
| 2015-09-21 | 90.76 |
| 2015-09-18 | 92.03 |
| 2015-09-17 | 84.95 |
| 2015-09-16 | 86.95 |
| 2015-09-15 | 82.40 |
| 2015-09-14 | 88.58 |
| 2015-09-11 | 87.31 |
| 2015-09-10 | 80.22 |
| 2015-09-09 | 81.68 |
| 2015-09-08 | 77.86 |
| 2015-09-07 | 70.50 |
| 2015-09-04 | 71.96 |
| 2015-09-02 | 72.78 |
| 2015-09-01 | 72.41 |
| 2015-08-31 | 78.41 |
| 2015-08-28 | 78.13 |
| 2015-08-27 | 79.22 |
| 2015-08-26 | 75.50 |
| 2015-08-25 | 74.77 |
| 2015-08-24 | 77.50 |
| 2015-08-21 | 88.94 |
| 2015-08-20 | 89.49 |
| 2015-08-19 | 93.49 |
| 2015-08-18 | 96.03 |
| 2015-08-17 | 98.03 |
| 2015-08-14 | 100.21 |
| 2015-08-13 | 103.30 |
| 2015-08-12 | 106.02 |
| 2015-08-11 | 110.56 |
| 2015-08-10 | 110.75 |
| 2015-08-07 | 112.74 |
| 2015-08-06 | 112.56 |
| 2015-08-05 | 116.38 |
| 2015-08-04 | 115.65 |
| 2015-08-03 | 114.74 |
| 2015-07-31 | 116.38 |
| 2015-07-30 | 118.19 |
| 2015-07-29 | 117.65 |
| 2015-07-28 | 118.01 |
| 2015-07-27 | 117.47 |
| 2015-07-24 | 122.74 |
| 2015-07-23 | 125.28 |
| 2015-07-22 | 125.28 |
| 2015-07-21 | 124.92 |
| 2015-07-20 | 125.82 |
| 2015-07-17 | 126.19 |
| 2015-07-16 | 124.92 |
| 2015-07-15 | 122.92 |
| 2015-07-14 | 122.74 |
| 2015-07-13 | 122.92 |
| 2015-07-10 | 119.47 |
| 2015-07-09 | 117.47 |
| 2015-07-08 | 109.11 |
| 2015-07-07 | 122.01 |
| 2015-07-06 | 124.01 |
| 2015-07-03 | 127.82 |
| 2015-07-02 | 130.55 |
| 2015-06-30 | 128.19 |
| 2015-06-29 | 126.55 |
| 2015-06-26 | 129.82 |
| 2015-06-25 | 134.18 |
| 2015-06-24 | 134.91 |
| 2015-06-23 | 134.73 |
| 2015-06-22 | 134.18 |
| 2015-06-19 | 134.00 |
| 2015-06-18 | 129.46 |
| 2015-06-17 | 129.46 |
| 2015-06-16 | 127.82 |
| 2015-06-15 | 129.46 |
| 2015-06-12 | 130.73 |
| 2015-06-11 | 128.73 |
| 2015-06-10 | 127.64 |
| 2015-06-09 | 131.28 |
| 2015-06-08 | 133.64 |
| 2015-06-05 | 138.00 |
| 2015-06-04 | 139.09 |
| 2015-06-03 | 143.45 |
| 2015-06-02 | 143.27 |
| 2015-06-01 | 141.45 |
| 2015-05-29 | 138.72 |
| 2015-05-28 | 140.90 |
| 2015-05-27 | 145.26 |
| 2015-05-26 | 147.81 |
| 2015-05-22 | 142.18 |
| 2015-05-21 | 138.00 |
| 2015-05-20 | 138.18 |
| 2015-05-19 | 138.36 |
| 2015-05-18 | 138.00 |
| 2015-05-15 | 140.00 |
| 2015-05-14 | 135.64 |
| 2015-05-13 | 134.73 |
| 2015-05-12 | 136.00 |
| 2015-05-11 | 138.91 |
| 2015-05-08 | 138.18 |
| 2015-05-07 | 135.45 |
| 2015-05-06 | 139.45 |
| 2015-05-05 | 141.45 |
| 2015-05-04 | 144.17 |
| 2015-04-30 | 134.55 |
| 2015-04-29 | 133.09 |
| 2015-04-28 | 131.46 |
| 2015-04-27 | 132.37 |
| 2015-04-24 | 128.37 |
| 2015-04-23 | 125.82 |
| 2015-04-22 | 128.37 |
| 2015-04-21 | 126.37 |
| 2015-04-20 | 124.92 |
| 2015-04-17 | 128.55 |
| 2015-04-16 | 128.91 |
| 2015-04-15 | 128.91 |
| 2015-04-14 | 128.73 |
| 2015-04-13 | 129.82 |
| 2015-04-10 | 132.73 |
| 2015-04-09 | 127.82 |
| 2015-04-08 | 123.46 |
| 2015-04-02 | 119.83 |
| 2015-04-01 | 117.10 |
| 2015-03-31 | 117.29 |
| 2015-03-30 | 120.19 |
| 2015-03-27 | 118.56 |
| 2015-03-26 | 116.92 |
| 2015-03-25 | 117.47 |
| 2015-03-24 | 115.29 |
| 2015-03-23 | 114.02 |
| 2015-03-20 | 113.11 |
| 2015-03-19 | 113.11 |
| 2015-03-18 | 110.75 |
| 2015-03-17 | 110.75 |
| 2015-03-16 | 110.38 |
| 2015-03-13 | 109.66 |
| 2015-03-12 | 110.56 |
| 2015-03-11 | 114.11 |
| 2015-03-10 | 115.01 |
| 2015-03-09 | 116.45 |
| 2015-03-06 | 119.33 |
| 2015-03-05 | 115.91 |
| 2015-03-04 | 116.45 |
| 2015-03-03 | 120.41 |
| 2015-03-02 | 118.25 |
| 2015-02-27 | 119.15 |
| 2015-02-26 | 122.76 |
| 2015-02-25 | 123.30 |
| 2015-02-24 | 123.48 |
| 2015-02-23 | 123.30 |
| 2015-02-18 | 122.40 |
| 2015-02-17 | 122.22 |
| 2015-02-16 | 123.12 |
| 2015-02-13 | 122.04 |
| 2015-02-12 | 122.22 |
| 2015-02-11 | 123.30 |
| 2015-02-10 | 124.92 |
| 2015-02-09 | 122.04 |
| 2015-02-06 | 124.92 |
| 2015-02-05 | 124.20 |
| 2015-02-04 | 124.56 |
| 2015-02-03 | 125.28 |
| 2015-02-02 | 129.61 |
| 2015-01-30 | 128.16 |
| 2015-01-29 | 131.05 |
| 2015-01-28 | 130.51 |
| 2015-01-27 | 127.62 |
| 2015-01-26 | 127.26 |
| 2015-01-23 | 123.48 |
| 2015-01-22 | 119.87 |
| 2015-01-21 | 121.50 |
| 2015-01-20 | 117.17 |
| 2015-01-19 | 115.55 |
| 2015-01-16 | 118.61 |
| 2015-01-15 | 120.23 |
| 2015-01-14 | 118.43 |
| 2015-01-13 | 122.76 |
| 2015-01-12 | 115.37 |
| 2015-01-09 | 114.65 |
| 2015-01-08 | 113.57 |
| 2015-01-07 | 113.03 |
| 2015-01-06 | 110.14 |
| 2015-01-05 | 111.94 |
| 2015-01-02 | 113.57 |
| 2014-12-31 | 113.21 |
| 2014-12-30 | 113.03 |
| 2014-12-29 | 111.94 |
| 2014-12-24 | 110.86 |
| 2014-12-23 | 110.14 |
| 2014-12-22 | 108.70 |
| 2014-12-19 | 104.19 |
| 2014-12-18 | 101.31 |
| 2014-12-17 | 99.33 |
| 2014-12-16 | 99.87 |
| 2014-12-15 | 102.75 |
| 2014-12-12 | 104.37 |
| 2014-12-11 | 104.92 |
| 2014-12-10 | 104.73 |
| 2014-12-09 | 103.29 |
| 2014-12-08 | 105.64 |
| 2014-12-05 | 106.90 |
| 2014-12-04 | 102.75 |
| 2014-12-03 | 103.11 |
| 2014-12-02 | 104.19 |
| 2014-12-01 | 102.03 |
| 2014-11-28 | 104.37 |
| 2014-11-27 | 105.46 |
| 2014-11-26 | 106.72 |
| 2014-11-25 | 106.90 |
| 2014-11-24 | 105.28 |
| 2014-11-21 | 103.29 |
| 2014-11-20 | 102.57 |
| 2014-11-19 | 102.75 |
| 2014-11-18 | 103.29 |
| 2014-11-17 | 103.11 |
| 2014-11-14 | 105.41 |
| 2014-11-13 | 104.17 |
| 2014-11-12 | 102.94 |
| 2014-11-11 | 102.94 |
| 2014-11-10 | 102.05 |
| 2014-11-07 | 100.29 |
| 2014-11-06 | 101.35 |
| 2014-11-05 | 102.05 |
| 2014-11-04 | 103.47 |
| 2014-11-03 | 104.00 |
| 2014-10-31 | 104.00 |
| 2014-10-30 | 103.29 |
| 2014-10-29 | 103.64 |
| 2014-10-28 | 102.41 |
| 2014-10-27 | 101.00 |
| 2014-10-24 | 101.70 |
| 2014-10-23 | 101.88 |
| 2014-10-22 | 101.17 |
| 2014-10-21 | 99.58 |
| 2014-10-20 | 97.11 |
| 2014-10-17 | 100.11 |
| 2014-10-16 | 100.11 |
| 2014-10-15 | 102.94 |
| 2014-10-14 | 100.11 |
| 2014-10-13 | 99.41 |
| 2014-10-10 | 96.94 |
| 2014-10-09 | 99.94 |
| 2014-10-08 | 95.88 |
| 2014-10-07 | 98.88 |
| 2014-10-06 | 97.11 |
| 2014-10-03 | 91.82 |
| 2014-09-30 | 94.29 |
| 2014-09-29 | 97.82 |
| 2014-09-26 | 105.41 |
| 2014-09-25 | 106.29 |
| 2014-09-24 | 105.58 |
| 2014-09-23 | 106.11 |
| 2014-09-22 | 105.94 |
| 2014-09-19 | 108.05 |
| 2014-09-18 | 108.41 |
| 2014-09-17 | 107.70 |
| 2014-09-16 | 108.76 |
| 2014-09-15 | 107.70 |
| 2014-09-12 | 108.05 |
| 2014-09-11 | 108.41 |
| 2014-09-10 | 108.05 |
| 2014-09-08 | 109.11 |
| 2014-09-05 | 108.94 |
| 2014-09-04 | 109.11 |
| 2014-09-03 | 110.35 |
| 2014-09-02 | 107.70 |
| 2014-09-01 | 107.35 |
| 2014-08-29 | 107.52 |
| 2014-08-28 | 107.52 |
| 2014-08-27 | 106.64 |
| 2014-08-26 | 108.58 |
| 2014-08-25 | 107.70 |
| 2014-08-22 | 107.00 |
| 2014-08-21 | 105.94 |
| 2014-08-20 | 108.58 |
| 2014-08-19 | 107.35 |
| 2014-08-18 | 104.70 |
| 2014-08-15 | 106.11 |
| 2014-08-14 | 106.11 |
| 2014-08-13 | 107.70 |
| 2014-08-12 | 104.35 |
| 2014-08-11 | 105.23 |
| 2014-08-08 | 103.47 |
| 2014-08-07 | 103.47 |
| 2014-08-06 | 102.05 |
| 2014-08-05 | 102.41 |
| 2014-08-04 | 102.05 |
| 2014-08-01 | 103.82 |
| 2014-07-31 | 108.05 |
| 2014-07-30 | 104.52 |
| 2014-07-29 | 98.17 |
| 2014-07-28 | 89.88 |
| 2014-07-25 | 90.41 |
| 2014-07-24 | 90.41 |
| 2014-07-23 | 89.53 |
| 2014-07-22 | 88.47 |
| 2014-07-21 | 87.58 |
| 2014-07-18 | 88.11 |
| 2014-07-17 | 87.05 |
| 2014-07-16 | 87.41 |
| 2014-07-15 | 86.70 |
| 2014-07-14 | 85.64 |
| 2014-07-11 | 87.41 |
| 2014-07-10 | 87.58 |
| 2014-07-09 | 87.23 |
| 2014-07-08 | 89.88 |
| 2014-07-07 | 88.64 |
| 2014-07-04 | 89.00 |
| 2014-07-03 | 90.05 |
| 2014-07-02 | 90.05 |
| 2014-06-30 | 87.58 |
| 2014-06-27 | 88.64 |
| 2014-06-26 | 86.53 |
| 2014-06-25 | 85.82 |
| 2014-06-24 | 86.17 |
| 2014-06-23 | 86.35 |
| 2014-06-20 | 89.00 |
| 2014-06-19 | 90.58 |
| 2014-06-18 | 88.64 |
| 2014-06-17 | 88.29 |
| 2014-06-16 | 88.64 |
| 2014-06-13 | 88.82 |
| 2014-06-12 | 87.41 |
| 2014-06-11 | 86.35 |
| 2014-06-10 | 88.82 |
| 2014-06-09 | 90.05 |
| 2014-06-06 | 89.88 |
| 2014-06-05 | 90.05 |
| 2014-06-04 | 87.23 |
| 2014-06-03 | 90.41 |
| 2014-05-30 | 87.05 |
| 2014-05-29 | 84.41 |
| 2014-05-28 | 83.53 |
| 2014-05-27 | 81.76 |
| 2014-05-26 | 80.35 |
| 2014-05-23 | 80.00 |
| 2014-05-22 | 78.94 |
| 2014-05-21 | 78.94 |
| 2014-05-20 | 77.88 |
| 2014-05-19 | 77.88 |
| 2014-05-16 | 79.82 |
| 2014-05-15 | 80.17 |
| 2014-05-14 | 77.70 |
| 2014-05-13 | 74.44 |
| 2014-05-12 | 73.73 |
| 2014-05-09 | 69.05 |
| 2014-05-08 | 68.08 |
| 2014-05-07 | 68.53 |
| 2014-05-05 | 71.08 |
| 2014-05-02 | 72.94 |
| 2014-04-30 | 72.32 |
| 2014-04-29 | 73.91 |
| 2014-04-28 | 71.08 |
| 2014-04-25 | 70.29 |
| 2014-04-24 | 72.05 |
| 2014-04-23 | 72.05 |
| 2014-04-22 | 75.14 |
| 2014-04-17 | 75.94 |
| 2014-04-16 | 75.50 |
| 2014-04-15 | 77.17 |
| 2014-04-14 | 77.53 |
| 2014-04-11 | 75.85 |
| 2014-04-10 | 77.35 |
| 2014-04-09 | 76.38 |
| 2014-04-08 | 76.20 |
| 2014-04-07 | 75.62 |
| 2014-04-04 | 75.45 |
| 2014-04-03 | 74.74 |
| 2014-04-02 | 75.18 |
| 2014-04-01 | 68.33 |
| 2014-03-31 | 66.84 |
| 2014-03-28 | 64.47 |
| 2014-03-27 | 63.42 |
| 2014-03-26 | 63.85 |
| 2014-03-25 | 62.45 |
| 2014-03-24 | 60.96 |
| 2014-03-21 | 60.52 |
| 2014-03-20 | 59.64 |
| 2014-03-19 | 60.61 |
| 2014-03-18 | 61.13 |
| 2014-03-17 | 60.78 |
| 2014-03-14 | 60.96 |
| 2014-03-13 | 61.66 |
| 2014-03-12 | 62.01 |
| 2014-03-11 | 63.14 |
| 2014-03-10 | 61.92 |
| 2014-03-07 | 63.57 |
| 2014-03-06 | 64.10 |
| 2014-03-05 | 63.66 |
| 2014-03-04 | 66.27 |
| 2014-03-03 | 68.01 |
| 2014-02-28 | 72.61 |
| 2014-02-27 | 72.35 |
| 2014-02-26 | 71.48 |
| 2014-02-25 | 71.14 |
| 2014-02-24 | 69.49 |
| 2014-02-21 | 72.61 |
| 2014-02-20 | 70.61 |
| 2014-02-19 | 70.61 |
| 2014-02-18 | 68.36 |
| 2014-02-17 | 69.14 |
| 2014-02-14 | 67.75 |
| 2014-02-13 | 66.36 |
| 2014-02-12 | 66.18 |
| 2014-02-11 | 65.66 |
| 2014-02-10 | 65.40 |
| 2014-02-07 | 65.66 |
| 2014-02-06 | 60.45 |
| 2014-02-05 | 61.92 |
| 2014-02-04 | 62.62 |
| 2014-01-30 | 64.79 |
| 2014-01-29 | 65.23 |
| 2014-01-28 | 67.14 |
| 2014-01-27 | 67.23 |
| 2014-01-24 | 68.36 |
| 2014-01-23 | 69.57 |
| 2014-01-22 | 71.92 |
| 2014-01-21 | 71.57 |
| 2014-01-20 | 70.70 |
| 2014-01-17 | 71.22 |
| 2014-01-16 | 69.22 |
| 2014-01-15 | 67.92 |
| 2014-01-14 | 68.18 |
| 2014-01-13 | 68.44 |
| 2014-01-10 | 68.53 |
| 2014-01-09 | 68.79 |
| 2014-01-08 | 68.09 |
| 2014-01-07 | 67.75 |
| 2014-01-06 | 68.79 |
| 2014-01-03 | 67.57 |
| 2014-01-02 | 70.44 |
| 2013-12-31 | 70.96 |
| 2013-12-30 | 70.35 |
| 2013-12-27 | 69.83 |
| 2013-12-24 | 69.49 |
| 2013-12-23 | 68.70 |
| 2013-12-20 | 68.70 |
| 2013-12-19 | 68.27 |
| 2013-12-18 | 69.31 |
| 2013-12-17 | 67.83 |
| 2013-12-16 | 68.36 |
| 2013-12-13 | 68.27 |
| 2013-12-12 | 67.57 |
| 2013-12-11 | 67.23 |
| 2013-12-10 | 69.22 |
| 2013-12-09 | 69.31 |
| 2013-12-06 | 69.92 |
| 2013-12-05 | 70.35 |
| 2013-12-04 | 70.61 |
| 2013-12-03 | 72.44 |
| 2013-12-02 | 73.66 |
| 2013-11-29 | 73.05 |
| 2013-11-28 | 73.05 |
| 2013-11-27 | 73.74 |
| 2013-11-26 | 73.40 |
| 2013-11-25 | 72.18 |
| 2013-11-22 | 72.70 |
| 2013-11-21 | 73.14 |
| 2013-11-20 | 73.57 |
| 2013-11-19 | 73.31 |
| 2013-11-18 | 73.83 |
| 2013-11-15 | 72.27 |
| 2013-11-14 | 70.57 |
| 2013-11-13 | 70.06 |
| 2013-11-12 | 71.93 |
| 2013-11-11 | 72.27 |
| 2013-11-08 | 73.11 |
| 2013-11-07 | 72.27 |
| 2013-11-06 | 73.11 |
| 2013-11-05 | 73.11 |
| 2013-11-04 | 74.81 |
| 2013-11-01 | 73.62 |
| 2013-10-31 | 72.44 |
| 2013-10-30 | 74.13 |
| 2013-10-29 | 72.10 |
| 2013-10-28 | 72.10 |
| 2013-10-25 | 70.57 |
| 2013-10-24 | 71.42 |
| 2013-10-23 | 72.44 |
| 2013-10-22 | 70.06 |
| 2013-10-21 | 71.42 |
| 2013-10-18 | 73.45 |
| 2013-10-17 | 73.28 |
| 2013-10-16 | 74.98 |
| 2013-10-15 | 75.32 |
| 2013-10-11 | 76.34 |
| 2013-10-10 | 74.13 |
| 2013-10-09 | 73.28 |
| 2013-10-08 | 74.13 |
| 2013-10-07 | 73.79 |
| 2013-10-04 | 78.38 |
| 2013-10-03 | 79.39 |
| 2013-10-02 | 79.56 |
| 2013-09-30 | 79.06 |
| 2013-09-27 | 82.28 |
| 2013-09-26 | 79.56 |
| 2013-09-25 | 79.22 |
| 2013-09-24 | 79.06 |
| 2013-09-23 | 81.94 |
| 2013-09-19 | 84.49 |
| 2013-09-18 | 75.66 |
| 2013-09-17 | 74.13 |
| 2013-09-16 | 74.13 |
| 2013-09-13 | 72.61 |
| 2013-09-12 | 74.98 |
| 2013-09-11 | 74.13 |
| 2013-09-10 | 74.98 |
| 2013-09-09 | 74.81 |
| 2013-09-06 | 73.11 |
| 2013-09-05 | 73.96 |
| 2013-09-04 | 72.44 |
| 2013-09-03 | 72.61 |
| 2013-09-02 | 72.61 |
| 2013-08-30 | 70.74 |
| 2013-08-29 | 70.23 |
| 2013-08-28 | 68.11 |
| 2013-08-27 | 69.89 |
| 2013-08-26 | 70.40 |
| 2013-08-23 | 69.89 |
| 2013-08-22 | 70.06 |
| 2013-08-21 | 70.57 |
| 2013-08-20 | 73.11 |
| 2013-08-19 | 76.34 |
| 2013-08-16 | 77.87 |
| 2013-08-15 | 79.06 |
| 2013-08-13 | 79.22 |
| 2013-08-12 | 76.51 |
| 2013-08-09 | 75.15 |
| 2013-08-08 | 74.30 |
| 2013-08-07 | 74.13 |
| 2013-08-06 | 74.98 |
| 2013-08-05 | 77.87 |
| 2013-08-02 | 76.68 |
| 2013-08-01 | 77.19 |
| 2013-07-31 | 75.66 |
| 2013-07-30 | 75.32 |
| 2013-07-29 | 75.83 |
| 2013-07-26 | 75.49 |
| 2013-07-25 | 74.98 |
| 2013-07-24 | 77.02 |
| 2013-07-23 | 75.66 |
| 2013-07-22 | 73.28 |
| 2013-07-19 | 73.28 |
| 2013-07-18 | 73.62 |
| 2013-07-17 | 73.79 |
| 2013-07-16 | 73.62 |
| 2013-07-15 | 74.13 |
| 2013-07-12 | 73.62 |
| 2013-07-11 | 72.61 |
| 2013-07-10 | 69.72 |
| 2013-07-09 | 67.60 |
| 2013-07-08 | 67.85 |
| 2013-07-05 | 70.06 |
| 2013-07-04 | 67.43 |
| 2013-07-03 | 65.82 |
| 2013-07-02 | 69.64 |
| 2013-06-28 | 69.89 |
| 2013-06-27 | 67.00 |
| 2013-06-26 | 67.60 |
| 2013-06-25 | 63.78 |
| 2013-06-24 | 62.08 |
| 2013-06-21 | 62.59 |
| 2013-06-20 | 64.54 |
| 2013-06-19 | 69.30 |
| 2013-06-18 | 70.74 |
| 2013-06-17 | 69.89 |
| 2013-06-14 | 65.05 |
| 2013-06-13 | 63.70 |
| 2013-06-11 | 63.61 |
| 2013-06-10 | 67.51 |
| 2013-06-07 | 68.19 |
| 2013-06-06 | 69.64 |
| 2013-06-05 | 70.06 |
| 2013-06-04 | 72.27 |
| 2013-06-03 | 73.11 |
| 2013-05-31 | 75.15 |
| 2013-05-30 | 75.15 |
| 2013-05-29 | 79.56 |
| 2013-05-28 | 84.15 |
| 2013-05-27 | 83.64 |
| 2013-05-24 | 84.32 |
| 2013-05-23 | 83.64 |
| 2013-05-22 | 89.92 |
| 2013-05-21 | 89.92 |
| 2013-05-20 | 89.41 |
| 2013-05-16 | 86.35 |
| 2013-05-15 | 86.18 |
| 2013-05-14 | 85.50 |
| 2013-05-13 | 85.00 |
| 2013-05-10 | 89.24 |
| 2013-05-09 | 88.73 |
| 2013-05-08 | 89.92 |
| 2013-05-07 | 90.09 |
| 2013-05-06 | 89.58 |
| 2013-05-03 | 87.71 |
| 2013-05-02 | 86.69 |
| 2013-04-30 | 90.43 |
| 2013-04-29 | 91.11 |
| 2013-04-26 | 93.31 |
| 2013-04-25 | 93.48 |
| 2013-04-24 | 92.97 |
| 2013-04-23 | 90.43 |
| 2013-04-22 | 91.78 |
| 2013-04-19 | 88.22 |
| 2013-04-18 | 83.47 |
| 2013-04-17 | 83.47 |
| 2013-04-16 | 83.13 |
| 2013-04-15 | 81.60 |
| 2013-04-12 | 82.45 |
| 2013-04-11 | 81.09 |
| 2013-04-10 | 80.58 |
| 2013-04-09 | 77.19 |
| 2013-04-08 | 75.49 |
| 2013-04-05 | 76.34 |
| 2013-04-03 | 79.22 |
| 2013-04-02 | 80.58 |
| 2013-03-28 | 77.53 |
| 2013-03-27 | 79.22 |
| 2013-03-26 | 78.55 |
| 2013-03-25 | 76.51 |
| 2013-03-22 | 76.34 |
| 2013-03-21 | 78.38 |
| 2013-03-20 | 79.22 |
| 2013-03-19 | 80.41 |
| 2013-03-18 | 78.55 |
| 2013-03-15 | 80.24 |
| 2013-03-14 | 83.13 |
| 2013-03-13 | 89.41 |
| 2013-03-12 | 92.89 |
| 2013-03-11 | 92.89 |
| 2013-03-08 | 93.39 |
| 2013-03-07 | 95.58 |
| 2013-03-06 | 96.09 |
| 2013-03-05 | 94.74 |
| 2013-03-04 | 92.72 |
| 2013-03-01 | 98.11 |
| 2013-02-28 | 101.98 |
| 2013-02-27 | 100.29 |
| 2013-02-26 | 97.43 |
| 2013-02-25 | 98.11 |
| 2013-02-22 | 100.80 |
| 2013-02-21 | 102.99 |
| 2013-02-20 | 106.02 |
| 2013-02-19 | 105.17 |
| 2013-02-18 | 107.53 |
| 2013-02-15 | 107.87 |
| 2013-02-14 | 108.71 |
| 2013-02-08 | 106.02 |
| 2013-02-07 | 104.84 |
| 2013-02-06 | 103.32 |
| 2013-02-05 | 104.16 |
| 2013-02-04 | 110.90 |
| 2013-02-01 | 111.57 |
| 2013-01-31 | 114.26 |
| 2013-01-30 | 115.61 |
| 2013-01-29 | 116.45 |
| 2013-01-28 | 117.63 |
| 2013-01-25 | 118.64 |
| 2013-01-24 | 119.65 |
| 2013-01-23 | 116.28 |
| 2013-01-22 | 118.13 |
| 2013-01-21 | 117.80 |
| 2013-01-18 | 115.27 |
| 2013-01-17 | 112.08 |
| 2013-01-16 | 110.39 |
| 2013-01-15 | 107.53 |
| 2013-01-14 | 107.53 |
| 2013-01-11 | 107.36 |
| 2013-01-10 | 109.55 |
| 2013-01-09 | 107.87 |
| 2013-01-08 | 102.99 |
| 2013-01-07 | 104.16 |
| 2013-01-04 | 99.96 |
| 2013-01-03 | 98.11 |
| 2013-01-02 | 99.96 |
| 2012-12-31 | 95.58 |
| 2012-12-28 | 95.41 |
| 2012-12-27 | 96.42 |
| 2012-12-24 | 95.41 |
| 2012-12-21 | 95.41 |
| 2012-12-20 | 96.76 |
| 2012-12-19 | 96.59 |
| 2012-12-18 | 95.08 |
| 2012-12-17 | 96.25 |
| 2012-12-14 | 96.42 |
| 2012-12-13 | 95.75 |
| 2012-12-12 | 96.59 |
| 2012-12-11 | 96.42 |
| 2012-12-10 | 92.89 |
| 2012-12-07 | 92.55 |
| 2012-12-06 | 92.38 |
| 2012-12-05 | 91.88 |
| 2012-12-04 | 90.03 |
| 2012-12-03 | 89.35 |
| 2012-11-30 | 90.87 |
| 2012-11-29 | 92.05 |
| 2012-11-28 | 90.03 |
| 2012-11-27 | 90.53 |
| 2012-11-26 | 91.37 |
| 2012-11-23 | 91.54 |
| 2012-11-22 | 89.86 |
| 2012-11-21 | 88.01 |
| 2012-11-20 | 86.83 |
| 2012-11-19 | 86.66 |
| 2012-11-16 | 88.01 |
| 2012-11-15 | 85.53 |
| 2012-11-14 | 88.01 |
| 2012-11-13 | 86.36 |
| 2012-11-12 | 86.85 |
| 2012-11-09 | 85.53 |
| 2012-11-08 | 84.38 |
| 2012-11-07 | 86.36 |
| 2012-11-06 | 82.57 |
| 2012-11-05 | 82.24 |
| 2012-11-02 | 81.42 |
| 2012-11-01 | 78.94 |
| 2012-10-31 | 77.79 |
| 2012-10-30 | 76.14 |
| 2012-10-29 | 74.82 |
| 2012-10-26 | 84.22 |
| 2012-10-25 | 86.19 |
| 2012-10-24 | 86.19 |
| 2012-10-22 | 79.77 |
| 2012-10-19 | 77.96 |
| 2012-10-18 | 79.60 |
| 2012-10-17 | 79.60 |
| 2012-10-16 | 79.60 |
| 2012-10-15 | 79.60 |
| 2012-10-12 | 78.28 |
| 2012-10-11 | 79.27 |
| 2012-10-10 | 83.23 |
| 2012-10-09 | 84.38 |
| 2012-10-08 | 84.22 |
| 2012-10-05 | 85.37 |
| 2012-10-04 | 86.69 |
| 2012-10-03 | 86.69 |
| 2012-09-28 | 87.18 |
| 2012-09-27 | 86.36 |
| 2012-09-26 | 83.89 |
| 2012-09-25 | 82.73 |
| 2012-09-24 | 84.88 |
| 2012-09-21 | 82.57 |
| 2012-09-20 | 82.24 |
| 2012-09-19 | 85.86 |
| 2012-09-18 | 86.36 |
| 2012-09-17 | 85.86 |
| 2012-09-14 | 84.22 |
| 2012-09-13 | 76.47 |
| 2012-09-12 | 75.15 |
| 2012-09-11 | 72.35 |
| 2012-09-10 | 70.21 |
| 2012-09-07 | 69.55 |
| 2012-09-06 | 64.94 |
| 2012-09-05 | 65.60 |
| 2012-09-04 | 66.92 |
| 2012-09-03 | 67.74 |
| 2012-08-31 | 65.76 |
| 2012-08-30 | 63.37 |
| 2012-08-29 | 69.39 |
| 2012-08-28 | 67.41 |
| 2012-08-27 | 67.90 |
| 2012-08-24 | 67.90 |
| 2012-08-23 | 69.72 |
| 2012-08-22 | 66.92 |
| 2012-08-21 | 67.57 |
| 2012-08-20 | 67.57 |
| 2012-08-17 | 69.55 |
| 2012-08-16 | 68.56 |
| 2012-08-15 | 70.87 |
| 2012-08-14 | 74.33 |
| 2012-08-13 | 73.01 |
| 2012-08-10 | 67.90 |
| 2012-08-09 | 67.90 |
| 2012-08-08 | 65.10 |
| 2012-08-07 | 63.78 |
| 2012-08-06 | 63.54 |
| 2012-08-03 | 59.75 |
| 2012-08-02 | 59.83 |
| 2012-08-01 | 60.16 |
| 2012-07-31 | 59.75 |
| 2012-07-30 | 58.59 |
| 2012-07-27 | 56.62 |
| 2012-07-26 | 54.89 |
| 2012-07-25 | 55.30 |
| 2012-07-24 | 55.38 |
| 2012-07-23 | 56.70 |
| 2012-07-20 | 59.91 |
| 2012-07-19 | 59.67 |
| 2012-07-18 | 58.35 |
| 2012-07-17 | 58.10 |
| 2012-07-16 | 55.71 |
| 2012-07-13 | 57.28 |
| 2012-07-12 | 57.19 |
| 2012-07-11 | 58.43 |
| 2012-07-10 | 52.99 |
| 2012-07-09 | 53.73 |
| 2012-07-06 | 57.44 |
| 2012-07-05 | 55.38 |
| 2012-07-04 | 53.16 |
| 2012-07-03 | 52.33 |
| 2012-06-29 | 50.19 |
| 2012-06-28 | 48.46 |
| 2012-06-27 | 48.79 |
| 2012-06-26 | 47.55 |
| 2012-06-25 | 47.39 |
| 2012-06-22 | 46.98 |
| 2012-06-21 | 47.72 |
| 2012-06-20 | 48.21 |
| 2012-06-19 | 48.30 |
| 2012-06-18 | 48.96 |
| 2012-06-15 | 48.63 |
| 2012-06-14 | 46.65 |
| 2012-06-13 | 46.98 |
| 2012-06-12 | 47.31 |
| 2012-06-11 | 45.33 |
| 2012-06-08 | 43.52 |
| 2012-06-07 | 45.74 |
| 2012-06-06 | 45.08 |
| 2012-06-05 | 41.70 |
| 2012-06-04 | 42.36 |
| 2012-06-01 | 44.92 |
| 2012-05-31 | 44.84 |
| 2012-05-30 | 44.26 |
| 2012-05-29 | 46.57 |
| 2012-05-28 | 45.33 |
| 2012-05-25 | 44.59 |
| 2012-05-24 | 44.26 |
| 2012-05-23 | 45.66 |
| 2012-05-22 | 46.73 |
| 2012-05-21 | 43.68 |
| 2012-05-18 | 43.60 |
| 2012-05-17 | 44.67 |
| 2012-05-16 | 45.49 |
| 2012-05-15 | 47.06 |
| 2012-05-14 | 44.75 |
| 2012-05-11 | 45.91 |
| 2012-05-10 | 47.06 |
| 2012-05-09 | 47.97 |
| 2012-05-08 | 46.65 |
| 2012-05-07 | 48.71 |
| 2012-05-04 | 52.58 |
| 2012-05-03 | 55.38 |
| 2012-05-02 | 55.38 |
| 2012-04-30 | 54.23 |
| 2012-04-27 | 54.72 |
| 2012-04-26 | 56.12 |
| 2012-04-25 | 55.88 |
| 2012-04-24 | 56.04 |
| 2012-04-23 | 54.89 |
| 2012-04-20 | 54.72 |
| 2012-04-19 | 54.64 |
| 2012-04-18 | 54.47 |
| 2012-04-17 | 54.06 |
| 2012-04-16 | 55.71 |
| 2012-04-13 | 58.10 |
| 2012-04-12 | 56.86 |
| 2012-04-11 | 57.11 |
| 2012-04-10 | 57.61 |
| 2012-04-05 | 58.10 |
| 2012-04-03 | 58.59 |
| 2012-04-02 | 55.55 |
| 2012-03-30 | 59.01 |
| 2012-03-29 | 83.06 |
| 2012-03-28 | 85.86 |
| 2012-03-27 | 87.18 |
| 2012-03-26 | 79.77 |
| 2012-03-23 | 76.31 |
| 2012-03-22 | 82.07 |
| 2012-03-21 | 83.06 |
| 2012-03-20 | 86.19 |
| 2012-03-19 | 90.81 |
| 2012-03-16 | 93.77 |
| 2012-03-15 | 94.27 |
| 2012-03-14 | 93.44 |
| 2012-03-13 | 93.11 |
| 2012-03-12 | 90.15 |
| 2012-03-09 | 90.89 |
| 2012-03-08 | 90.24 |
| 2012-03-07 | 88.44 |
| 2012-03-06 | 87.95 |
| 2012-03-05 | 93.01 |
| 2012-03-02 | 94.49 |
| 2012-03-01 | 92.03 |
| 2012-02-29 | 95.14 |
| 2012-02-28 | 96.77 |
| 2012-02-27 | 91.87 |
| 2012-02-24 | 95.14 |
| 2012-02-23 | 95.30 |
| 2012-02-22 | 94.98 |
| 2012-02-21 | 95.96 |
| 2012-02-20 | 94.65 |
| 2012-02-17 | 95.96 |
| 2012-02-16 | 94.16 |
| 2012-02-15 | 94.00 |
| 2012-02-14 | 85.99 |
| 2012-02-13 | 79.61 |
| 2012-02-10 | 79.29 |
| 2012-02-09 | 79.94 |
| 2012-02-08 | 77.65 |
| 2012-02-07 | 73.40 |
| 2012-02-06 | 76.83 |
| 2012-02-03 | 79.12 |
| 2012-02-02 | 78.14 |
| 2012-02-01 | 75.53 |
| 2012-01-31 | 75.53 |
| 2012-01-30 | 75.20 |
| 2012-01-27 | 79.29 |
| 2012-01-26 | 81.41 |
| 2012-01-20 | 78.31 |
| 2012-01-19 | 76.34 |
| 2012-01-18 | 70.30 |
| 2012-01-17 | 66.54 |
| 2012-01-16 | 64.09 |
| 2012-01-13 | 64.25 |
| 2012-01-12 | 62.53 |
| 2012-01-11 | 61.88 |
| 2012-01-10 | 60.82 |
| 2012-01-09 | 60.49 |
| 2012-01-06 | 60.49 |
| 2012-01-05 | 61.80 |
| 2012-01-04 | 61.64 |
| 2012-01-03 | 62.45 |
| 2011-12-30 | 59.10 |
| 2011-12-29 | 60.82 |
| 2011-12-28 | 61.23 |
| 2011-12-23 | 59.51 |
| 2011-12-22 | 56.32 |
| 2011-12-21 | 55.42 |
| 2011-12-20 | 51.83 |
| 2011-12-19 | 52.48 |
| 2011-12-16 | 53.22 |
| 2011-12-15 | 52.97 |
| 2011-12-14 | 55.83 |
| 2011-12-13 | 57.47 |
| 2011-12-12 | 56.98 |
| 2011-12-09 | 56.98 |
| 2011-12-08 | 58.97 |
| 2011-12-07 | 57.85 |
| 2011-12-06 | 53.95 |
| 2011-12-05 | 53.79 |
| 2011-12-02 | 53.47 |
| 2011-12-01 | 53.87 |
| 2011-11-30 | 48.61 |
| 2011-11-29 | 52.83 |
| 2011-11-28 | 51.32 |
| 2011-11-25 | 45.58 |
| 2011-11-24 | 46.77 |
| 2011-11-23 | 47.49 |
| 2011-11-22 | 51.88 |
| 2011-11-21 | 50.52 |
| 2011-11-18 | 53.39 |
| 2011-11-17 | 54.98 |
| 2011-11-16 | 56.98 |
| 2011-11-15 | 60.41 |
| 2011-11-14 | 62.64 |
| 2011-11-11 | 60.72 |
| 2011-11-10 | 60.88 |
| 2011-11-09 | 70.61 |
| 2011-11-08 | 68.38 |
| 2011-11-07 | 70.45 |
| 2011-11-04 | 70.93 |
| 2011-11-03 | 65.19 |
| 2011-11-02 | 70.77 |
| 2011-11-01 | 66.78 |
| 2011-10-31 | 72.84 |
| 2011-10-28 | 74.76 |
| 2011-10-27 | 69.18 |
| 2011-10-26 | 64.07 |
| 2011-10-25 | 66.15 |
| 2011-10-24 | 65.35 |
| 2011-10-21 | 56.26 |
| 2011-10-20 | 54.98 |
| 2011-10-19 | 58.33 |
| 2011-10-18 | 55.38 |
| 2011-10-17 | 63.59 |
| 2011-10-14 | 63.59 |
| 2011-10-13 | 63.75 |
| 2011-10-12 | 57.30 |
| 2011-10-11 | 53.79 |
| 2011-10-10 | 52.35 |
| 2011-10-07 | 49.80 |
| 2011-10-06 | 47.17 |
| 2011-10-04 | 36.81 |
| 2011-10-03 | 41.75 |
| 2011-09-30 | 44.22 |
| 2011-09-28 | 47.17 |
| 2011-09-27 | 48.29 |
| 2011-09-26 | 43.98 |
| 2011-09-23 | 49.08 |
| 2011-09-22 | 53.71 |
| 2011-09-21 | 61.36 |
| 2011-09-20 | 62.32 |
| 2011-09-19 | 60.88 |
| 2011-09-16 | 64.55 |
| 2011-09-15 | 63.28 |
| 2011-09-14 | 60.88 |
| 2011-09-12 | 61.36 |
| 2011-09-09 | 65.99 |
| 2011-09-08 | 67.58 |
| 2011-09-07 | 67.74 |
| 2011-09-06 | 66.15 |
| 2011-09-05 | 65.83 |
| 2011-09-02 | 70.93 |
| 2011-09-01 | 74.60 |
| 2011-08-31 | 74.92 |
| 2011-08-30 | 72.20 |
| 2011-08-29 | 68.86 |
| 2011-08-26 | 66.62 |
| 2011-08-25 | 68.06 |
| 2011-08-24 | 66.31 |
| 2011-08-23 | 66.78 |
| 2011-08-22 | 63.91 |
| 2011-08-19 | 62.48 |
| 2011-08-18 | 65.99 |
| 2011-08-17 | 67.74 |
| 2011-08-16 | 70.13 |
| 2011-08-15 | 71.73 |
| 2011-08-12 | 67.58 |
| 2011-08-11 | 68.38 |
| 2011-08-10 | 70.61 |
| 2011-08-09 | 66.78 |
| 2011-08-08 | 73.96 |
| 2011-08-05 | 76.67 |
| 2011-08-04 | 83.84 |
| 2011-08-03 | 84.96 |
| 2011-08-02 | 88.15 |
| 2011-08-01 | 91.02 |
| 2011-07-29 | 89.11 |
| 2011-07-28 | 87.67 |
| 2011-07-27 | 86.24 |
| 2011-07-26 | 86.08 |
| 2011-07-25 | 84.00 |
| 2011-07-22 | 84.48 |
| 2011-07-21 | 82.57 |
| 2011-07-20 | 83.05 |
| 2011-07-19 | 81.61 |
| 2011-07-18 | 81.45 |
| 2011-07-15 | 82.41 |
| 2011-07-14 | 83.05 |
| 2011-07-13 | 82.73 |
| 2011-07-12 | 81.93 |
| 2011-07-11 | 85.76 |
| 2011-07-08 | 88.63 |
| 2011-07-07 | 86.08 |
| 2011-07-06 | 85.60 |
| 2011-07-05 | 86.71 |
| 2011-07-04 | 84.96 |
| 2011-06-30 | 80.66 |
| 2011-06-29 | 76.67 |
| 2011-06-28 | 75.39 |
| 2011-06-27 | 76.03 |
| 2011-06-24 | 77.47 |
| 2011-06-23 | 74.44 |
| 2011-06-22 | 72.05 |
| 2011-06-21 | 73.80 |
| 2011-06-20 | 73.64 |
| 2011-06-17 | 77.15 |
| 2011-06-16 | 80.34 |
| 2011-06-15 | 80.50 |
| 2011-06-14 | 81.61 |
| 2011-06-13 | 80.50 |
| 2011-06-10 | 81.77 |
| 2011-06-09 | 85.60 |
| 2011-06-08 | 84.96 |
| 2011-06-07 | 86.08 |
| 2011-06-03 | 86.24 |
| 2011-06-02 | 90.06 |
| 2011-06-01 | 92.14 |
| 2011-05-31 | 93.09 |
| 2011-05-30 | 89.74 |
| 2011-05-27 | 89.43 |
| 2011-05-26 | 87.51 |
| 2011-05-25 | 88.47 |
| 2011-05-24 | 88.47 |
| 2011-05-23 | 88.47 |
| 2011-05-20 | 92.30 |
| 2011-05-19 | 93.25 |
| 2011-05-18 | 89.43 |
| 2011-05-17 | 88.95 |
| 2011-05-16 | 91.98 |
| 2011-05-13 | 94.05 |
| 2011-05-12 | 92.14 |
| 2011-05-11 | 92.61 |
| 2011-05-09 | 92.14 |
| 2011-05-06 | 91.02 |
| 2011-05-05 | 91.98 |
| 2011-05-04 | 91.82 |
| 2011-05-03 | 93.25 |
| 2011-04-29 | 93.41 |
| 2011-04-28 | 93.89 |
| 2011-04-27 | 94.21 |
| 2011-04-26 | 94.53 |
| 2011-04-21 | 94.21 |
| 2011-04-20 | 94.69 |
| 2011-04-19 | 93.89 |
| 2011-04-18 | 96.44 |
| 2011-04-15 | 99.79 |
| 2011-04-14 | 102.50 |
| 2011-04-13 | 100.59 |
| 2011-04-12 | 100.27 |
| 2011-04-11 | 103.62 |
| 2011-04-08 | 104.41 |
| 2011-04-07 | 102.98 |
| 2011-04-06 | 105.05 |
| 2011-04-04 | 102.66 |
| 2011-04-01 | 99.79 |
| 2011-03-31 | 96.44 |
| 2011-03-30 | 95.80 |
| 2011-03-29 | 92.45 |
| 2011-03-28 | 92.30 |
| 2011-03-25 | 92.45 |
| 2011-03-24 | 90.06 |
| 2011-03-23 | 90.22 |
| 2011-03-22 | 90.70 |
| 2011-03-21 | 92.45 |
| 2011-03-18 | 89.27 |
| 2011-03-17 | 88.79 |
| 2011-03-16 | 91.98 |
| 2011-03-15 | 89.11 |
| 2011-03-14 | 95.80 |
| 2011-03-11 | 98.51 |
| 2011-03-10 | 101.62 |
| 2011-03-09 | 102.89 |
| 2011-03-08 | 101.46 |
| 2011-03-07 | 98.14 |
| 2011-03-04 | 100.67 |
| 2011-03-03 | 99.57 |
| 2011-03-02 | 97.98 |
| 2011-03-01 | 102.73 |
| 2011-02-28 | 99.09 |
| 2011-02-25 | 96.72 |
| 2011-02-24 | 92.13 |
| 2011-02-23 | 91.49 |
| 2011-02-22 | 92.76 |
| 2011-02-21 | 97.51 |
| 2011-02-18 | 97.51 |
| 2011-02-17 | 95.29 |
| 2011-02-16 | 97.03 |
| 2011-02-15 | 96.88 |
| 2011-02-14 | 99.41 |
| 2011-02-11 | 95.93 |
| 2011-02-10 | 93.08 |
| 2011-02-09 | 96.72 |
| 2011-02-08 | 101.46 |
| 2011-02-07 | 106.05 |
| 2011-02-02 | 110.01 |
| 2011-02-01 | 105.10 |
| 2011-01-31 | 105.74 |
| 2011-01-28 | 109.06 |
| 2011-01-27 | 110.80 |
| 2011-01-26 | 113.02 |
| 2011-01-25 | 113.81 |
| 2011-01-24 | 112.38 |
| 2011-01-21 | 113.81 |
| 2011-01-20 | 115.39 |
| 2011-01-19 | 118.87 |
| 2011-01-18 | 119.66 |
| 2011-01-17 | 116.66 |
| 2011-01-14 | 116.18 |
| 2011-01-13 | 116.18 |
| 2011-01-12 | 119.35 |
| 2011-01-11 | 118.56 |
| 2011-01-10 | 115.71 |
| 2011-01-07 | 116.34 |
| 2011-01-06 | 119.35 |
| 2011-01-05 | 114.76 |
| 2011-01-04 | 110.80 |
| 2011-01-03 | 107.95 |
| 2010-12-31 | 104.31 |
| 2010-12-30 | 103.36 |
| 2010-12-29 | 104.79 |
| 2010-12-28 | 101.78 |
| 2010-12-24 | 103.52 |
| 2010-12-23 | 104.00 |
| 2010-12-22 | 105.74 |
| 2010-12-21 | 104.79 |
| 2010-12-20 | 101.31 |
| 2010-12-17 | 99.72 |
| 2010-12-16 | 100.83 |
| 2010-12-15 | 104.00 |
| 2010-12-14 | 109.54 |
| 2010-12-13 | 108.43 |
| 2010-12-10 | 105.42 |
| 2010-12-09 | 106.53 |
| 2010-12-08 | 104.95 |
| 2010-12-07 | 108.11 |
| 2010-12-06 | 104.95 |
| 2010-12-03 | 107.00 |
| 2010-12-02 | 106.21 |
| 2010-12-01 | 105.26 |
| 2010-11-30 | 103.21 |
| 2010-11-29 | 102.57 |
| 2010-11-26 | 99.41 |
| 2010-11-25 | 100.20 |
| 2010-11-24 | 99.25 |
| 2010-11-23 | 96.24 |
| 2010-11-22 | 102.97 |
| 2010-11-19 | 109.36 |
| 2010-11-18 | 111.39 |
| 2010-11-17 | 112.17 |
| 2010-11-16 | 118.88 |
| 2010-11-15 | 119.66 |
| 2010-11-12 | 119.51 |
| 2010-11-11 | 118.73 |
| 2010-11-10 | 118.88 |
| 2010-11-09 | 123.25 |
| 2010-11-08 | 128.09 |
| 2010-11-05 | 127.77 |
| 2010-11-04 | 126.68 |
| 2010-11-03 | 125.43 |
| 2010-11-02 | 111.39 |
| 2010-11-01 | 113.11 |
| 2010-10-29 | 107.18 |
| 2010-10-28 | 106.71 |
| 2010-10-27 | 105.78 |
| 2010-10-26 | 108.27 |
| 2010-10-25 | 108.43 |
| 2010-10-22 | 109.83 |
| 2010-10-21 | 110.61 |
| 2010-10-20 | 110.92 |
| 2010-10-19 | 114.98 |
| 2010-10-18 | 109.99 |
| 2010-10-15 | 113.73 |
| 2010-10-14 | 114.36 |
| 2010-10-13 | 112.02 |
| 2010-10-12 | 113.26 |
| 2010-10-11 | 115.61 |
| 2010-10-08 | 113.89 |
| 2010-10-07 | 109.05 |
| 2010-10-06 | 109.21 |
| 2010-10-05 | 106.71 |
| 2010-10-04 | 111.70 |
| 2010-09-30 | 109.05 |
| 2010-09-29 | 102.97 |
| 2010-09-28 | 101.10 |
| 2010-09-27 | 103.59 |
| 2010-09-24 | 97.82 |
| 2010-09-22 | 95.32 |
| 2010-09-21 | 91.89 |
| 2010-09-20 | 90.49 |
| 2010-09-17 | 87.84 |
| 2010-09-16 | 83.16 |
| 2010-09-15 | 82.84 |
| 2010-09-14 | 82.06 |
| 2010-09-13 | 81.60 |
| 2010-09-10 | 79.57 |
| 2010-09-09 | 80.19 |
| 2010-09-08 | 79.41 |
| 2010-09-07 | 81.28 |
| 2010-09-06 | 80.03 |
| 2010-09-03 | 74.26 |
| 2010-09-02 | 73.48 |
| 2010-09-01 | 69.74 |
| 2010-08-31 | 70.05 |
| 2010-08-30 | 72.70 |
| 2010-08-27 | 72.70 |
| 2010-08-26 | 73.48 |
| 2010-08-25 | 72.70 |
| 2010-08-24 | 71.92 |
| 2010-08-23 | 74.11 |
| 2010-08-20 | 74.57 |
| 2010-08-19 | 76.45 |
| 2010-08-18 | 73.17 |
| 2010-08-17 | 72.39 |
| 2010-08-16 | 71.61 |
| 2010-08-13 | 78.94 |
| 2010-08-12 | 81.60 |
| 2010-08-11 | 84.09 |
| 2010-08-10 | 83.47 |
| 2010-08-09 | 85.65 |
| 2010-08-06 | 85.50 |
| 2010-08-05 | 85.50 |
| 2010-08-04 | 86.43 |
| 2010-08-03 | 84.09 |
| 2010-08-02 | 81.60 |
| 2010-07-30 | 78.01 |
| 2010-07-29 | 78.16 |
| 2010-07-28 | 76.60 |
| 2010-07-27 | 78.63 |
| 2010-07-26 | 79.10 |
| 2010-07-23 | 77.69 |
| 2010-07-22 | 75.98 |
| 2010-07-21 | 74.11 |
| 2010-07-20 | 75.04 |
| 2010-07-19 | 73.95 |
| 2010-07-16 | 74.42 |
| 2010-07-15 | 73.33 |
| 2010-07-14 | 76.29 |
| 2010-07-13 | 74.57 |
| 2010-07-12 | 73.79 |
| 2010-07-09 | 71.14 |
| 2010-07-08 | 67.09 |
| 2010-07-07 | 65.37 |
| 2010-07-06 | 66.62 |
| 2010-07-05 | 64.75 |
| 2010-07-02 | 64.59 |
| 2010-06-30 | 67.55 |
| 2010-06-29 | 68.96 |
| 2010-06-28 | 75.82 |
| 2010-06-25 | 73.64 |
| 2010-06-24 | 75.51 |
| 2010-06-23 | 75.35 |
| 2010-06-22 | 76.29 |
| 2010-06-21 | 75.82 |
| 2010-06-18 | 68.65 |
| 2010-06-17 | 69.27 |
| 2010-06-15 | 68.02 |
| 2010-06-14 | 65.84 |
| 2010-06-11 | 63.19 |
| 2010-06-10 | 60.69 |
| 2010-06-09 | 62.72 |
| 2010-06-08 | 61.94 |
| 2010-06-07 | 58.66 |
| 2010-06-04 | 61.63 |
| 2010-06-03 | 61.94 |
| 2010-06-02 | 58.51 |
| 2010-06-01 | 57.73 |
| 2010-05-31 | 60.22 |
| 2010-05-28 | 61.78 |
| 2010-05-27 | 59.13 |
| 2010-05-26 | 55.70 |
| 2010-05-25 | 54.53 |
| 2010-05-24 | 61.31 |
| 2010-05-20 | 57.88 |
| 2010-05-19 | 59.13 |
| 2010-05-18 | 60.22 |
| 2010-05-17 | 57.88 |
| 2010-05-14 | 61.47 |
| 2010-05-13 | 62.41 |
| 2010-05-12 | 60.69 |
| 2010-05-11 | 61.31 |
| 2010-05-10 | 64.28 |
| 2010-05-07 | 61.16 |
| 2010-05-06 | 60.85 |
| 2010-05-05 | 63.34 |
| 2010-05-04 | 66.77 |
| 2010-05-03 | 70.05 |
| 2010-04-30 | 71.14 |
| 2010-04-29 | 70.36 |
| 2010-04-28 | 71.61 |
| 2010-04-27 | 72.70 |
| 2010-04-26 | 77.07 |
| 2010-04-23 | 74.11 |
| 2010-04-22 | 76.76 |
| 2010-04-21 | 79.72 |
| 2010-04-20 | 81.60 |
| 2010-04-19 | 83.16 |
| 2010-04-16 | 88.30 |
| 2010-04-15 | 92.67 |
| 2010-04-14 | 89.40 |
| 2010-04-13 | 85.65 |
| 2010-04-12 | 85.50 |
| 2010-04-09 | 86.28 |
| 2010-04-08 | 85.18 |
| 2010-04-07 | 86.74 |
| 2010-04-01 | 83.47 |
| 2010-03-31 | 82.22 |
| 2010-03-30 | 85.96 |
| 2010-03-29 | 85.18 |
| 2010-03-26 | 84.72 |
| 2010-03-25 | 81.91 |
| 2010-03-24 | 80.66 |
| 2010-03-23 | 77.93 |
| 2010-03-22 | 79.17 |
| 2010-03-19 | 83.04 |
| 2010-03-18 | 83.19 |
| 2010-03-17 | 84.12 |
| 2010-03-16 | 77.00 |
| 2010-03-15 | 79.94 |
| 2010-03-12 | 79.79 |
| 2010-03-11 | 77.31 |
| 2010-03-10 | 77.15 |
| 2010-03-09 | 77.93 |
| 2010-03-08 | 76.69 |
| 2010-03-05 | 70.81 |
| 2010-03-04 | 69.26 |
| 2010-03-03 | 71.27 |
| 2010-03-02 | 70.19 |
| 2010-03-01 | 69.72 |
| 2010-02-26 | 66.93 |
| 2010-02-25 | 67.71 |
| 2010-02-24 | 66.00 |
| 2010-02-23 | 63.53 |
| 2010-02-22 | 58.11 |
| 2010-02-19 | 55.01 |
| 2010-02-18 | 59.35 |
| 2010-02-17 | 59.35 |
| 2010-02-12 | 59.66 |
| 2010-02-11 | 59.66 |
| 2010-02-10 | 56.87 |
| 2010-02-09 | 54.86 |
| 2010-02-08 | 52.22 |
| 2010-02-05 | 52.84 |
| 2010-02-04 | 57.95 |
| 2010-02-03 | 61.36 |
| 2010-02-02 | 58.42 |
| 2010-02-01 | 57.18 |
| 2010-01-29 | 55.32 |
| 2010-01-28 | 57.33 |
| 2010-01-27 | 57.02 |
| 2010-01-26 | 59.19 |
| 2010-01-25 | 64.46 |
| 2010-01-22 | 61.05 |
| 2010-01-21 | 62.60 |
| 2010-01-20 | 66.62 |
| 2010-01-19 | 70.03 |
| 2010-01-18 | 68.17 |
| 2010-01-15 | 70.19 |
| 2010-01-14 | 72.82 |
| 2010-01-13 | 74.99 |
| 2010-01-12 | 81.80 |
| 2010-01-11 | 82.26 |
| 2010-01-08 | 81.80 |
| 2010-01-07 | 80.10 |
| 2010-01-06 | 79.63 |
| 2010-01-05 | 81.80 |
| 2010-01-04 | 79.79 |
| 2009-12-31 | 80.10 |
| 2009-12-30 | 77.77 |
| 2009-12-29 | 77.46 |
| 2009-12-28 | 74.68 |
| 2009-12-24 | 77.00 |
| 2009-12-23 | 75.76 |
| 2009-12-22 | 70.96 |
| 2009-12-21 | 73.44 |
| 2009-12-18 | 76.07 |
| 2009-12-17 | 77.62 |
| 2009-12-16 | 81.34 |
| 2009-12-15 | 82.42 |
| 2009-12-14 | 84.59 |
| 2009-12-11 | 83.19 |
| 2009-12-10 | 78.70 |
| 2009-12-09 | 81.18 |
| 2009-12-08 | 81.65 |
| 2009-12-07 | 82.88 |
| 2009-12-04 | 83.66 |
| 2009-12-03 | 83.50 |
| 2009-12-02 | 81.34 |
| 2009-12-01 | 79.01 |
| 2009-11-30 | 77.93 |
| 2009-11-27 | 71.58 |
| 2009-11-26 | 77.00 |
| 2009-11-25 | 78.86 |
| 2009-11-24 | 76.23 |
| 2009-11-23 | 77.00 |
| 2009-11-20 | 76.08 |
| 2009-11-19 | 78.83 |
| 2009-11-18 | 78.22 |
| 2009-11-17 | 79.59 |
| 2009-11-16 | 80.51 |
| 2009-11-13 | 77.92 |
| 2009-11-12 | 75.32 |
| 2009-11-11 | 73.49 |
| 2009-11-10 | 76.69 |
| 2009-11-09 | 80.20 |
| 2009-11-06 | 77.46 |
| 2009-11-05 | 73.19 |
| 2009-11-04 | 76.24 |
| 2009-11-03 | 73.34 |
| 2009-11-02 | 79.75 |
| 2009-10-30 | 82.65 |
| 2009-10-29 | 71.66 |
| 2009-10-28 | 77.00 |
| 2009-10-27 | 80.36 |
| 2009-10-23 | 86.61 |
| 2009-10-22 | 88.14 |
| 2009-10-21 | 93.48 |
| 2009-10-20 | 97.45 |
| 2009-10-19 | 83.26 |
| 2009-10-16 | 81.73 |
| 2009-10-15 | 79.75 |
| 2009-10-14 | 81.58 |
| 2009-10-13 | 76.69 |
| 2009-10-12 | 78.07 |
| 2009-10-09 | 79.14 |
| 2009-10-08 | 77.15 |
| 2009-10-07 | 72.12 |
| 2009-10-06 | 68.91 |
| 2009-10-05 | 65.56 |
| 2009-10-02 | 68.30 |
| 2009-09-30 | 74.25 |
| 2009-09-29 | 74.56 |
| 2009-09-28 | 68.30 |
| 2009-09-25 | 73.49 |
| 2009-09-24 | 71.05 |
| 2009-09-23 | 75.02 |
| 2009-09-22 | 76.24 |
| 2009-09-21 | 72.57 |
| 2009-09-18 | 75.47 |
| 2009-09-17 | 78.07 |
| 2009-09-16 | 72.42 |
| 2009-09-15 | 70.90 |
| 2009-09-14 | 72.42 |
| 2009-09-11 | 76.69 |
| 2009-09-10 | 74.71 |
| 2009-09-09 | 73.49 |
| 2009-09-08 | 72.88 |
| 2009-09-07 | 69.37 |
| 2009-09-04 | 66.17 |
| 2009-09-03 | 59.76 |
| 2009-09-02 | 57.16 |
| 2009-09-01 | 61.74 |
| 2009-08-31 | 60.06 |
| 2009-08-28 | 68.00 |
| 2009-08-27 | 70.13 |
| 2009-08-26 | 70.59 |
| 2009-08-25 | 70.29 |
| 2009-08-24 | 73.34 |
| 2009-08-21 | 70.59 |
| 2009-08-20 | 67.08 |
| 2009-08-19 | 60.83 |
| 2009-08-18 | 64.18 |
| 2009-08-17 | 63.72 |
| 2009-08-14 | 69.52 |
| 2009-08-13 | 68.00 |
| 2009-08-12 | 68.00 |
| 2009-08-11 | 75.17 |
| 2009-08-10 | 71.35 |
| 2009-08-07 | 68.45 |
| 2009-08-06 | 74.25 |
| 2009-08-05 | 73.64 |
| 2009-08-04 | 82.19 |
| 2009-08-03 | 83.10 |
| 2009-07-31 | 79.90 |
| 2009-07-30 | 73.64 |
| 2009-07-29 | 69.52 |
| 2009-07-28 | 74.25 |
| 2009-07-27 | 72.27 |
| 2009-07-24 | 66.62 |
| 2009-07-23 | 69.52 |
| 2009-07-22 | 62.96 |
| 2009-07-21 | 66.17 |
| 2009-07-20 | 64.18 |
| 2009-07-17 | 56.25 |
| 2009-07-16 | 49.31 |
| 2009-07-15 | 51.82 |
| 2009-07-14 | 46.02 |
| 2009-07-13 | 39.77 |
| 2009-07-10 | 42.59 |
| 2009-07-09 | 42.44 |
| 2009-07-08 | 40.53 |
| 2009-07-07 | 42.67 |
| 2009-07-06 | 43.35 |
| 2009-07-03 | 45.34 |
| 2009-07-02 | 46.18 |
| 2009-06-30 | 47.70 |
| 2009-06-29 | 51.14 |
| 2009-06-26 | 52.13 |
| 2009-06-25 | 47.63 |
| 2009-06-24 | 40.61 |
| 2009-06-23 | 36.03 |
| 2009-06-22 | 41.68 |
| 2009-06-19 | 37.02 |
| 2009-06-18 | 34.43 |
| 2009-06-17 | 37.02 |
| 2009-06-16 | 38.55 |
| 2009-06-15 | 41.14 |
| 2009-06-12 | 44.73 |
| 2009-06-11 | 43.74 |
| 2009-06-10 | 46.48 |
| 2009-06-09 | 43.96 |
| 2009-06-08 | 45.57 |
| 2009-06-05 | 54.11 |
| 2009-06-04 | 51.52 |
| 2009-06-03 | 53.65 |
| 2009-06-02 | 49.00 |
| 2009-06-01 | 52.43 |
| 2009-05-29 | 47.25 |
| 2009-05-27 | 48.62 |
| 2009-05-26 | 41.37 |
| 2009-05-25 | 38.70 |
| 2009-05-22 | 31.07 |
| 2009-05-21 | 24.82 |
| 2009-05-20 | 28.48 |
| 2009-05-19 | 27.94 |
| 2009-05-18 | 26.49 |
| 2009-05-15 | 24.51 |
| 2009-05-14 | 22.91 |
| 2009-05-13 | 27.26 |
| 2009-05-12 | 26.04 |
| 2009-05-11 | 23.82 |
| 2009-05-08 | 26.42 |
| 2009-05-07 | 28.78 |
| 2009-05-06 | 26.65 |
| 2009-05-05 | 26.88 |
| 2009-05-04 | 27.87 |
| 2009-04-30 | 23.21 |
| 2009-04-29 | 17.41 |
| 2009-04-28 | 13.22 |
| 2009-04-27 | 20.47 |
| 2009-04-24 | 25.12 |
| 2009-04-23 | 23.44 |
| 2009-04-22 | 21.46 |
| 2009-04-21 | 25.50 |
| 2009-04-20 | 30.69 |
| 2009-04-17 | 30.31 |
| 2009-04-16 | 27.79 |
| 2009-04-15 | 26.42 |
| 2009-04-14 | 25.04 |
| 2009-04-09 | 21.92 |
| 2009-04-08 | 18.71 |
| 2009-04-07 | 21.92 |
| 2009-04-06 | 24.20 |
| 2009-04-03 | 19.86 |
| 2009-04-02 | 18.48 |
| 2009-04-01 | 7.65 |
| 2009-03-31 | 5.89 |
| 2009-03-30 | 6.05 |
| 2009-03-27 | 11.31 |
| 2009-03-26 | 9.56 |
| 2009-03-25 | 5.82 |
| 2009-03-24 | 10.47 |
| 2009-03-23 | 4.83 |
| 2009-03-20 | -2.11 |
| 2009-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy