Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0489 % |
|---|---|
| 2025-11-10 | 506.20 |
| 2025-11-07 | 506.20 |
| 2025-11-06 | 505.56 |
| 2025-11-05 | 496.62 |
| 2025-11-04 | 498.54 |
| 2025-11-03 | 503.65 |
| 2025-10-31 | 500.45 |
| 2025-10-30 | 510.03 |
| 2025-10-28 | 506.20 |
| 2025-10-27 | 506.20 |
| 2025-10-24 | 509.40 |
| 2025-10-23 | 504.29 |
| 2025-10-22 | 497.26 |
| 2025-10-21 | 501.73 |
| 2025-10-20 | 499.81 |
| 2025-10-17 | 492.79 |
| 2025-10-16 | 506.20 |
| 2025-10-15 | 503.65 |
| 2025-10-14 | 494.70 |
| 2025-10-13 | 497.26 |
| 2025-10-10 | 495.34 |
| 2025-10-09 | 497.26 |
| 2025-10-08 | 506.84 |
| 2025-10-06 | 517.70 |
| 2025-10-03 | 510.67 |
| 2025-10-02 | 483.21 |
| 2025-09-30 | 474.90 |
| 2025-09-29 | 467.24 |
| 2025-09-26 | 471.07 |
| 2025-09-25 | 457.02 |
| 2025-09-24 | 461.49 |
| 2025-09-23 | 463.40 |
| 2025-09-22 | 463.40 |
| 2025-09-19 | 470.43 |
| 2025-09-18 | 469.79 |
| 2025-09-17 | 469.79 |
| 2025-09-16 | 471.07 |
| 2025-09-15 | 469.15 |
| 2025-09-12 | 472.98 |
| 2025-09-11 | 474.26 |
| 2025-09-10 | 472.35 |
| 2025-09-09 | 476.18 |
| 2025-09-08 | 474.90 |
| 2025-09-05 | 460.85 |
| 2025-09-04 | 464.04 |
| 2025-09-03 | 469.15 |
| 2025-09-02 | 459.57 |
| 2025-09-01 | 464.04 |
| 2025-08-29 | 470.43 |
| 2025-08-28 | 487.04 |
| 2025-08-27 | 478.73 |
| 2025-08-26 | 481.29 |
| 2025-08-25 | 487.68 |
| 2025-08-22 | 281.35 |
| 2025-08-21 | 281.35 |
| 2025-08-20 | 281.35 |
| 2025-08-19 | 281.35 |
| 2025-08-18 | 281.35 |
| 2025-08-15 | 281.35 |
| 2025-08-14 | 281.35 |
| 2025-08-13 | 281.35 |
| 2025-08-12 | 281.35 |
| 2025-08-11 | 281.35 |
| 2025-08-08 | 281.35 |
| 2025-08-07 | 251.33 |
| 2025-08-06 | 230.89 |
| 2025-08-05 | 224.50 |
| 2025-08-04 | 222.58 |
| 2025-08-01 | 210.45 |
| 2025-07-31 | 202.78 |
| 2025-07-30 | 209.81 |
| 2025-07-29 | 213.00 |
| 2025-07-28 | 208.53 |
| 2025-07-25 | 205.98 |
| 2025-07-24 | 222.58 |
| 2025-07-23 | 216.83 |
| 2025-07-22 | 227.69 |
| 2025-07-21 | 201.50 |
| 2025-07-18 | 182.98 |
| 2025-07-17 | 165.09 |
| 2025-07-16 | 154.87 |
| 2025-07-15 | 149.12 |
| 2025-07-14 | 142.74 |
| 2025-07-11 | 137.63 |
| 2025-07-10 | 135.07 |
| 2025-07-09 | 132.52 |
| 2025-07-08 | 129.32 |
| 2025-07-07 | 125.49 |
| 2025-07-04 | 127.41 |
| 2025-07-03 | 129.32 |
| 2025-07-02 | 124.21 |
| 2025-06-30 | 120.38 |
| 2025-06-27 | 123.57 |
| 2025-06-26 | 123.57 |
| 2025-06-25 | 126.77 |
| 2025-06-24 | 120.38 |
| 2025-06-23 | 117.82 |
| 2025-06-20 | 123.57 |
| 2025-06-19 | 129.96 |
| 2025-06-18 | 128.68 |
| 2025-06-17 | 131.24 |
| 2025-06-16 | 122.30 |
| 2025-06-13 | 119.74 |
| 2025-06-12 | 126.13 |
| 2025-06-11 | 127.41 |
| 2025-06-10 | 124.21 |
| 2025-06-09 | 122.30 |
| 2025-06-06 | 119.74 |
| 2025-06-05 | 130.60 |
| 2025-06-04 | 169.56 |
| 2025-06-03 | 170.84 |
| 2025-06-02 | 172.76 |
| 2025-05-30 | 177.87 |
| 2025-05-29 | 189.37 |
| 2025-05-28 | 167.01 |
| 2025-05-27 | 162.54 |
| 2025-05-26 | 172.12 |
| 2025-05-23 | 190.64 |
| 2025-05-22 | 189.37 |
| 2025-05-21 | 180.42 |
| 2025-05-20 | 179.15 |
| 2025-05-19 | 156.79 |
| 2025-05-16 | 163.18 |
| 2025-05-15 | 161.26 |
| 2025-05-14 | 163.18 |
| 2025-05-13 | 164.45 |
| 2025-05-12 | 172.12 |
| 2025-05-09 | 161.26 |
| 2025-05-08 | 169.56 |
| 2025-05-07 | 173.40 |
| 2025-05-06 | 178.51 |
| 2025-05-02 | 176.59 |
| 2025-04-30 | 174.68 |
| 2025-04-29 | 173.40 |
| 2025-04-28 | 169.56 |
| 2025-04-25 | 178.51 |
| 2025-04-24 | 177.87 |
| 2025-04-23 | 177.87 |
| 2025-04-22 | 173.40 |
| 2025-04-17 | 163.18 |
| 2025-04-16 | 163.18 |
| 2025-04-15 | 168.29 |
| 2025-04-14 | 176.59 |
| 2025-04-11 | 168.29 |
| 2025-04-10 | 160.62 |
| 2025-04-09 | 147.85 |
| 2025-04-08 | 148.49 |
| 2025-04-07 | 141.46 |
| 2025-04-03 | 190.64 |
| 2025-04-02 | 191.28 |
| 2025-04-01 | 194.48 |
| 2025-03-31 | 202.78 |
| 2025-03-28 | 188.73 |
| 2025-03-27 | 190.01 |
| 2025-03-26 | 184.90 |
| 2025-03-25 | 167.01 |
| 2025-03-24 | 183.62 |
| 2025-03-21 | 192.56 |
| 2025-03-20 | 223.22 |
| 2025-03-19 | 197.03 |
| 2025-03-18 | 191.28 |
| 2025-03-17 | 184.90 |
| 2025-03-14 | 179.79 |
| 2025-03-13 | 177.87 |
| 2025-03-12 | 175.95 |
| 2025-03-11 | 168.29 |
| 2025-03-10 | 172.12 |
| 2025-03-07 | 186.17 |
| 2025-03-06 | 173.40 |
| 2025-03-05 | 171.48 |
| 2025-03-04 | 165.09 |
| 2025-03-03 | 168.93 |
| 2025-02-28 | 178.51 |
| 2025-02-27 | 189.37 |
| 2025-02-26 | 178.51 |
| 2025-02-25 | 190.64 |
| 2025-02-24 | 198.31 |
| 2025-02-21 | 198.31 |
| 2025-02-20 | 196.39 |
| 2025-02-19 | 182.34 |
| 2025-02-18 | 153.60 |
| 2025-02-17 | 158.07 |
| 2025-02-14 | 151.68 |
| 2025-02-13 | 143.37 |
| 2025-02-12 | 148.49 |
| 2025-02-11 | 158.07 |
| 2025-02-10 | 159.34 |
| 2025-02-07 | 106.33 |
| 2025-02-06 | 92.27 |
| 2025-02-05 | 89.72 |
| 2025-02-04 | 97.38 |
| 2025-02-03 | 95.47 |
| 2025-01-28 | 98.02 |
| 2025-01-27 | 95.47 |
| 2025-01-24 | 98.02 |
| 2025-01-23 | 96.74 |
| 2025-01-22 | 96.74 |
| 2025-01-21 | 100.58 |
| 2025-01-20 | 99.94 |
| 2025-01-17 | 99.94 |
| 2025-01-16 | 101.85 |
| 2025-01-15 | 102.49 |
| 2025-01-14 | 98.66 |
| 2025-01-13 | 92.91 |
| 2025-01-10 | 98.02 |
| 2025-01-09 | 112.71 |
| 2025-01-08 | 115.91 |
| 2025-01-07 | 127.41 |
| 2025-01-06 | 121.02 |
| 2025-01-03 | 119.74 |
| 2025-01-02 | 131.88 |
| 2024-12-31 | 137.63 |
| 2024-12-30 | 138.26 |
| 2024-12-27 | 154.87 |
| 2024-12-24 | 147.21 |
| 2024-12-23 | 144.01 |
| 2024-12-20 | 161.90 |
| 2024-12-19 | 177.87 |
| 2024-12-18 | 178.51 |
| 2024-12-17 | 162.54 |
| 2024-12-16 | 168.93 |
| 2024-12-13 | 174.04 |
| 2024-12-12 | 167.65 |
| 2024-12-11 | 154.87 |
| 2024-12-10 | 156.15 |
| 2024-12-09 | 163.18 |
| 2024-12-06 | 144.65 |
| 2024-12-05 | 151.04 |
| 2024-12-04 | 152.96 |
| 2024-12-03 | 135.07 |
| 2024-12-02 | 139.54 |
| 2024-11-29 | 123.57 |
| 2024-11-28 | 112.71 |
| 2024-11-27 | 115.27 |
| 2024-11-26 | 123.57 |
| 2024-11-25 | 156.15 |
| 2024-11-22 | 136.35 |
| 2024-11-21 | 144.65 |
| 2024-11-20 | 138.90 |
| 2024-11-19 | 104.41 |
| 2024-11-18 | 117.82 |
| 2024-11-15 | 90.99 |
| 2024-11-14 | 89.08 |
| 2024-11-13 | 104.41 |
| 2024-11-12 | 108.24 |
| 2024-11-11 | 91.63 |
| 2024-11-08 | 62.89 |
| 2024-11-07 | 64.80 |
| 2024-11-06 | 64.17 |
| 2024-11-05 | 66.08 |
| 2024-11-04 | 61.61 |
| 2024-11-01 | 53.95 |
| 2024-10-31 | 53.31 |
| 2024-10-30 | 55.22 |
| 2024-10-29 | 58.42 |
| 2024-10-28 | 61.61 |
| 2024-10-25 | 58.42 |
| 2024-10-24 | 55.86 |
| 2024-10-23 | 60.33 |
| 2024-10-22 | 57.78 |
| 2024-10-21 | 55.22 |
| 2024-10-18 | 55.22 |
| 2024-10-17 | 48.20 |
| 2024-10-16 | 53.31 |
| 2024-10-15 | 53.31 |
| 2024-10-14 | 61.61 |
| 2024-10-10 | 62.89 |
| 2024-10-09 | 58.42 |
| 2024-10-08 | 64.80 |
| 2024-10-07 | 90.99 |
| 2024-10-04 | 78.86 |
| 2024-10-03 | 68.00 |
| 2024-10-02 | 75.66 |
| 2024-09-30 | 61.61 |
| 2024-09-27 | 53.95 |
| 2024-09-26 | 45.00 |
| 2024-09-25 | 36.70 |
| 2024-09-24 | 37.34 |
| 2024-09-23 | 30.95 |
| 2024-09-20 | 29.67 |
| 2024-09-19 | 25.84 |
| 2024-09-17 | 23.28 |
| 2024-09-16 | 22.01 |
| 2024-09-13 | 22.01 |
| 2024-09-12 | 20.09 |
| 2024-09-11 | 18.51 |
| 2024-09-10 | 19.13 |
| 2024-09-09 | 24.72 |
| 2024-09-05 | 26.58 |
| 2024-09-04 | 27.82 |
| 2024-09-03 | 30.92 |
| 2024-09-02 | 32.16 |
| 2024-08-30 | 30.30 |
| 2024-08-29 | 27.82 |
| 2024-08-28 | 25.34 |
| 2024-08-27 | 29.06 |
| 2024-08-26 | 28.44 |
| 2024-08-23 | 25.96 |
| 2024-08-22 | 24.10 |
| 2024-08-21 | 25.34 |
| 2024-08-20 | 29.68 |
| 2024-08-19 | 29.06 |
| 2024-08-16 | 27.82 |
| 2024-08-15 | 27.82 |
| 2024-08-14 | 26.58 |
| 2024-08-13 | 23.48 |
| 2024-08-12 | 28.44 |
| 2024-08-09 | 32.78 |
| 2024-08-08 | 30.92 |
| 2024-08-07 | 34.02 |
| 2024-08-06 | 33.40 |
| 2024-08-05 | 32.78 |
| 2024-08-02 | 38.37 |
| 2024-08-01 | 42.71 |
| 2024-07-31 | 42.09 |
| 2024-07-30 | 37.13 |
| 2024-07-29 | 40.23 |
| 2024-07-26 | 40.23 |
| 2024-07-25 | 37.13 |
| 2024-07-24 | 38.99 |
| 2024-07-23 | 43.33 |
| 2024-07-22 | 42.71 |
| 2024-07-19 | 42.71 |
| 2024-07-18 | 43.95 |
| 2024-07-17 | 43.95 |
| 2024-07-16 | 45.19 |
| 2024-07-15 | 44.57 |
| 2024-07-12 | 49.54 |
| 2024-07-11 | 48.30 |
| 2024-07-10 | 43.33 |
| 2024-07-09 | 40.85 |
| 2024-07-08 | 40.23 |
| 2024-07-05 | 47.05 |
| 2024-07-04 | 48.92 |
| 2024-07-03 | 45.81 |
| 2024-07-02 | 38.37 |
| 2024-06-28 | 38.37 |
| 2024-06-27 | 42.09 |
| 2024-06-26 | 47.05 |
| 2024-06-25 | 47.05 |
| 2024-06-24 | 47.05 |
| 2024-06-21 | 52.64 |
| 2024-06-20 | 60.71 |
| 2024-06-19 | 61.95 |
| 2024-06-18 | 56.36 |
| 2024-06-17 | 45.19 |
| 2024-06-14 | 45.19 |
| 2024-06-13 | 43.95 |
| 2024-06-12 | 43.33 |
| 2024-06-11 | 47.05 |
| 2024-06-07 | 49.54 |
| 2024-06-06 | 47.68 |
| 2024-06-05 | 51.40 |
| 2024-06-04 | 58.22 |
| 2024-06-03 | 60.09 |
| 2024-05-31 | 56.98 |
| 2024-05-30 | 60.71 |
| 2024-05-29 | 63.81 |
| 2024-05-28 | 67.53 |
| 2024-05-27 | 68.77 |
| 2024-05-24 | 66.29 |
| 2024-05-23 | 70.63 |
| 2024-05-22 | 76.22 |
| 2024-05-21 | 75.60 |
| 2024-05-20 | 81.80 |
| 2024-05-17 | 84.28 |
| 2024-05-16 | 80.56 |
| 2024-05-14 | 85.53 |
| 2024-05-13 | 85.53 |
| 2024-05-10 | 86.77 |
| 2024-05-09 | 81.18 |
| 2024-05-08 | 76.22 |
| 2024-05-07 | 81.80 |
| 2024-05-06 | 83.04 |
| 2024-05-03 | 81.18 |
| 2024-05-02 | 75.60 |
| 2024-04-30 | 76.84 |
| 2024-04-29 | 88.63 |
| 2024-04-26 | 85.53 |
| 2024-04-25 | 83.66 |
| 2024-04-24 | 84.28 |
| 2024-04-23 | 79.94 |
| 2024-04-22 | 79.32 |
| 2024-04-19 | 74.98 |
| 2024-04-18 | 73.74 |
| 2024-04-17 | 73.12 |
| 2024-04-16 | 68.77 |
| 2024-04-15 | 73.74 |
| 2024-04-12 | 75.60 |
| 2024-04-11 | 79.94 |
| 2024-04-10 | 82.42 |
| 2024-04-09 | 79.32 |
| 2024-04-08 | 73.74 |
| 2024-04-05 | 69.39 |
| 2024-04-03 | 84.90 |
| 2024-04-02 | 89.25 |
| 2024-03-28 | 102.90 |
| 2024-03-27 | 99.80 |
| 2024-03-26 | 106.62 |
| 2024-03-25 | 113.45 |
| 2024-03-22 | 114.69 |
| 2024-03-21 | 119.65 |
| 2024-03-20 | 125.24 |
| 2024-03-19 | 119.65 |
| 2024-03-18 | 131.44 |
| 2024-03-15 | 97.31 |
| 2024-03-14 | 94.83 |
| 2024-03-13 | 91.11 |
| 2024-03-12 | 91.73 |
| 2024-03-11 | 89.87 |
| 2024-03-08 | 110.34 |
| 2024-03-07 | 99.80 |
| 2024-03-06 | 104.14 |
| 2024-03-05 | 102.90 |
| 2024-03-04 | 104.76 |
| 2024-03-01 | 104.76 |
| 2024-02-29 | 107.86 |
| 2024-02-28 | 101.66 |
| 2024-02-27 | 110.96 |
| 2024-02-26 | 109.72 |
| 2024-02-23 | 103.52 |
| 2024-02-22 | 109.10 |
| 2024-02-21 | 99.18 |
| 2024-02-20 | 92.97 |
| 2024-02-19 | 94.21 |
| 2024-02-16 | 91.11 |
| 2024-02-15 | 83.66 |
| 2024-02-14 | 84.90 |
| 2024-02-09 | 95.45 |
| 2024-02-08 | 99.80 |
| 2024-02-07 | 96.69 |
| 2024-02-06 | 97.93 |
| 2024-02-05 | 92.35 |
| 2024-02-02 | 92.97 |
| 2024-02-01 | 90.49 |
| 2024-01-31 | 87.39 |
| 2024-01-30 | 89.87 |
| 2024-01-29 | 93.59 |
| 2024-01-26 | 93.59 |
| 2024-01-25 | 97.93 |
| 2024-01-24 | 92.97 |
| 2024-01-23 | 92.35 |
| 2024-01-22 | 86.77 |
| 2024-01-19 | 92.35 |
| 2024-01-18 | 97.93 |
| 2024-01-17 | 94.21 |
| 2024-01-16 | 102.90 |
| 2024-01-15 | 107.86 |
| 2024-01-12 | 109.10 |
| 2024-01-11 | 112.83 |
| 2024-01-10 | 112.21 |
| 2024-01-09 | 115.93 |
| 2024-01-08 | 115.93 |
| 2024-01-05 | 124.62 |
| 2024-01-04 | 130.82 |
| 2024-01-03 | 138.89 |
| 2024-01-02 | 139.51 |
| 2023-12-29 | 141.37 |
| 2023-12-28 | 137.65 |
| 2023-12-27 | 131.44 |
| 2023-12-22 | 129.58 |
| 2023-12-21 | 131.44 |
| 2023-12-20 | 130.20 |
| 2023-12-19 | 125.86 |
| 2023-12-18 | 127.10 |
| 2023-12-15 | 130.20 |
| 2023-12-14 | 135.16 |
| 2023-12-13 | 140.13 |
| 2023-12-12 | 146.95 |
| 2023-12-11 | 145.09 |
| 2023-12-08 | 139.51 |
| 2023-12-07 | 138.89 |
| 2023-12-06 | 146.95 |
| 2023-12-05 | 150.06 |
| 2023-12-04 | 150.06 |
| 2023-12-01 | 145.71 |
| 2023-11-30 | 143.23 |
| 2023-11-29 | 146.33 |
| 2023-11-28 | 140.13 |
| 2023-11-27 | 130.82 |
| 2023-11-24 | 128.34 |
| 2023-11-23 | 131.44 |
| 2023-11-22 | 125.86 |
| 2023-11-21 | 126.48 |
| 2023-11-20 | 127.72 |
| 2023-11-17 | 128.96 |
| 2023-11-16 | 127.72 |
| 2023-11-15 | 123.37 |
| 2023-11-14 | 121.51 |
| 2023-11-13 | 115.31 |
| 2023-11-10 | 115.93 |
| 2023-11-09 | 120.89 |
| 2023-11-08 | 120.89 |
| 2023-11-07 | 122.13 |
| 2023-11-06 | 122.75 |
| 2023-11-03 | 119.03 |
| 2023-11-02 | 117.17 |
| 2023-11-01 | 116.55 |
| 2023-10-31 | 113.45 |
| 2023-10-30 | 115.93 |
| 2023-10-27 | 115.93 |
| 2023-10-26 | 106.62 |
| 2023-10-25 | 101.66 |
| 2023-10-24 | 102.28 |
| 2023-10-20 | 102.28 |
| 2023-10-19 | 96.69 |
| 2023-10-18 | 96.07 |
| 2023-10-17 | 94.83 |
| 2023-10-16 | 92.97 |
| 2023-10-13 | 95.45 |
| 2023-10-12 | 97.31 |
| 2023-10-11 | 89.87 |
| 2023-10-10 | 89.87 |
| 2023-10-09 | 91.11 |
| 2023-10-06 | 89.87 |
| 2023-10-05 | 87.39 |
| 2023-10-04 | 88.01 |
| 2023-10-03 | 89.87 |
| 2023-09-29 | 91.73 |
| 2023-09-28 | 89.25 |
| 2023-09-27 | 88.63 |
| 2023-09-26 | 89.25 |
| 2023-09-25 | 89.87 |
| 2023-09-22 | 92.35 |
| 2023-09-21 | 85.53 |
| 2023-09-20 | 88.01 |
| 2023-09-19 | 89.25 |
| 2023-09-18 | 89.25 |
| 2023-09-15 | 89.87 |
| 2023-09-14 | 87.39 |
| 2023-09-13 | 85.53 |
| 2023-09-12 | 84.90 |
| 2023-09-11 | 84.28 |
| 2023-09-07 | 81.80 |
| 2023-09-06 | 84.28 |
| 2023-09-05 | 83.04 |
| 2023-09-04 | 85.53 |
| 2023-08-31 | 78.70 |
| 2023-08-30 | 79.94 |
| 2023-08-29 | 84.90 |
| 2023-08-28 | 79.94 |
| 2023-08-25 | 81.80 |
| 2023-08-24 | 81.80 |
| 2023-08-23 | 79.94 |
| 2023-08-22 | 82.42 |
| 2023-08-21 | 80.56 |
| 2023-08-18 | 85.53 |
| 2023-08-17 | 90.49 |
| 2023-08-16 | 86.15 |
| 2023-08-15 | 88.01 |
| 2023-08-14 | 91.73 |
| 2023-08-11 | 106.62 |
| 2023-08-10 | 108.48 |
| 2023-08-09 | 109.72 |
| 2023-08-08 | 110.96 |
| 2023-08-07 | 110.96 |
| 2023-08-04 | 115.93 |
| 2023-08-03 | 115.93 |
| 2023-08-02 | 117.17 |
| 2023-08-01 | 122.13 |
| 2023-07-31 | 125.86 |
| 2023-07-28 | 128.34 |
| 2023-07-27 | 128.34 |
| 2023-07-26 | 121.51 |
| 2023-07-25 | 122.13 |
| 2023-07-24 | 116.55 |
| 2023-07-21 | 120.27 |
| 2023-07-20 | 120.27 |
| 2023-07-19 | 118.41 |
| 2023-07-18 | 119.03 |
| 2023-07-14 | 120.89 |
| 2023-07-13 | 124.62 |
| 2023-07-12 | 122.13 |
| 2023-07-11 | 125.86 |
| 2023-07-10 | 125.24 |
| 2023-07-07 | 124.62 |
| 2023-07-06 | 127.72 |
| 2023-07-05 | 128.34 |
| 2023-07-04 | 132.06 |
| 2023-07-03 | 130.82 |
| 2023-06-30 | 122.13 |
| 2023-06-29 | 120.27 |
| 2023-06-28 | 119.03 |
| 2023-06-27 | 119.65 |
| 2023-06-26 | 122.75 |
| 2023-06-23 | 107.24 |
| 2023-06-21 | 118.54 |
| 2023-06-20 | 120.24 |
| 2023-06-19 | 129.89 |
| 2023-06-16 | 131.03 |
| 2023-06-15 | 133.30 |
| 2023-06-14 | 128.76 |
| 2023-06-13 | 123.08 |
| 2023-06-12 | 114.00 |
| 2023-06-09 | 114.57 |
| 2023-06-08 | 114.00 |
| 2023-06-07 | 114.57 |
| 2023-06-06 | 107.76 |
| 2023-06-05 | 107.19 |
| 2023-06-02 | 104.92 |
| 2023-06-01 | 98.67 |
| 2023-05-31 | 92.43 |
| 2023-05-30 | 92.43 |
| 2023-05-29 | 91.86 |
| 2023-05-25 | 99.81 |
| 2023-05-24 | 104.92 |
| 2023-05-23 | 107.19 |
| 2023-05-22 | 107.19 |
| 2023-05-19 | 105.49 |
| 2023-05-18 | 107.76 |
| 2023-05-17 | 107.19 |
| 2023-05-16 | 112.86 |
| 2023-05-15 | 113.43 |
| 2023-05-12 | 113.43 |
| 2023-05-11 | 115.70 |
| 2023-05-10 | 115.70 |
| 2023-05-09 | 114.57 |
| 2023-05-08 | 116.27 |
| 2023-05-05 | 112.30 |
| 2023-05-04 | 111.73 |
| 2023-05-03 | 102.08 |
| 2023-05-02 | 104.92 |
| 2023-04-28 | 112.30 |
| 2023-04-27 | 110.03 |
| 2023-04-26 | 104.92 |
| 2023-04-25 | 102.08 |
| 2023-04-24 | 103.78 |
| 2023-04-21 | 104.35 |
| 2023-04-20 | 107.76 |
| 2023-04-19 | 108.32 |
| 2023-04-18 | 111.73 |
| 2023-04-17 | 114.00 |
| 2023-04-14 | 110.59 |
| 2023-04-13 | 107.19 |
| 2023-04-12 | 109.46 |
| 2023-04-11 | 110.03 |
| 2023-04-06 | 104.35 |
| 2023-04-04 | 105.49 |
| 2023-04-03 | 110.03 |
| 2023-03-31 | 108.89 |
| 2023-03-30 | 109.46 |
| 2023-03-29 | 104.92 |
| 2023-03-28 | 105.49 |
| 2023-03-27 | 102.08 |
| 2023-03-24 | 105.49 |
| 2023-03-23 | 107.76 |
| 2023-03-22 | 104.92 |
| 2023-03-21 | 101.51 |
| 2023-03-20 | 100.38 |
| 2023-03-17 | 104.35 |
| 2023-03-16 | 102.08 |
| 2023-03-15 | 104.92 |
| 2023-03-14 | 103.78 |
| 2023-03-13 | 108.32 |
| 2023-03-10 | 107.76 |
| 2023-03-09 | 115.70 |
| 2023-03-08 | 135.57 |
| 2023-03-07 | 142.95 |
| 2023-03-06 | 144.08 |
| 2023-03-03 | 141.81 |
| 2023-03-02 | 138.41 |
| 2023-03-01 | 138.41 |
| 2023-02-28 | 127.62 |
| 2023-02-27 | 136.14 |
| 2023-02-24 | 137.84 |
| 2023-02-23 | 144.08 |
| 2023-02-22 | 142.95 |
| 2023-02-21 | 144.08 |
| 2023-02-20 | 148.06 |
| 2023-02-17 | 144.08 |
| 2023-02-16 | 144.65 |
| 2023-02-15 | 145.79 |
| 2023-02-14 | 149.19 |
| 2023-02-13 | 152.03 |
| 2023-02-10 | 150.90 |
| 2023-02-09 | 158.28 |
| 2023-02-08 | 157.14 |
| 2023-02-07 | 159.98 |
| 2023-02-06 | 158.28 |
| 2023-02-03 | 169.63 |
| 2023-02-02 | 172.47 |
| 2023-02-01 | 174.74 |
| 2023-01-31 | 164.52 |
| 2023-01-30 | 167.93 |
| 2023-01-27 | 173.60 |
| 2023-01-26 | 172.47 |
| 2023-01-20 | 166.79 |
| 2023-01-19 | 163.38 |
| 2023-01-18 | 163.95 |
| 2023-01-17 | 162.82 |
| 2023-01-16 | 167.93 |
| 2023-01-13 | 169.63 |
| 2023-01-12 | 162.25 |
| 2023-01-11 | 161.11 |
| 2023-01-10 | 161.11 |
| 2023-01-09 | 159.98 |
| 2023-01-06 | 158.84 |
| 2023-01-05 | 162.82 |
| 2023-01-04 | 157.14 |
| 2023-01-03 | 156.01 |
| 2022-12-30 | 154.30 |
| 2022-12-29 | 152.03 |
| 2022-12-28 | 157.71 |
| 2022-12-23 | 161.68 |
| 2022-12-22 | 159.41 |
| 2022-12-21 | 150.33 |
| 2022-12-20 | 150.33 |
| 2022-12-19 | 154.87 |
| 2022-12-16 | 160.55 |
| 2022-12-15 | 153.73 |
| 2022-12-14 | 154.30 |
| 2022-12-13 | 154.87 |
| 2022-12-12 | 159.98 |
| 2022-12-09 | 164.52 |
| 2022-12-08 | 164.52 |
| 2022-12-07 | 163.38 |
| 2022-12-06 | 166.22 |
| 2022-12-05 | 162.82 |
| 2022-12-02 | 155.44 |
| 2022-12-01 | 156.01 |
| 2022-11-30 | 148.06 |
| 2022-11-29 | 135.57 |
| 2022-11-28 | 130.46 |
| 2022-11-25 | 131.03 |
| 2022-11-24 | 133.87 |
| 2022-11-23 | 129.89 |
| 2022-11-22 | 128.19 |
| 2022-11-21 | 128.76 |
| 2022-11-18 | 131.03 |
| 2022-11-17 | 131.03 |
| 2022-11-16 | 135.00 |
| 2022-11-15 | 142.95 |
| 2022-11-14 | 139.54 |
| 2022-11-11 | 128.19 |
| 2022-11-10 | 117.41 |
| 2022-11-09 | 124.79 |
| 2022-11-08 | 127.62 |
| 2022-11-07 | 131.03 |
| 2022-11-04 | 123.08 |
| 2022-11-03 | 115.70 |
| 2022-11-02 | 121.95 |
| 2022-11-01 | 111.16 |
| 2022-10-31 | 101.51 |
| 2022-10-28 | 107.76 |
| 2022-10-27 | 114.00 |
| 2022-10-26 | 112.86 |
| 2022-10-25 | 113.43 |
| 2022-10-24 | 110.03 |
| 2022-10-21 | 127.06 |
| 2022-10-20 | 124.22 |
| 2022-10-19 | 127.06 |
| 2022-10-18 | 134.44 |
| 2022-10-17 | 135.00 |
| 2022-10-14 | 132.73 |
| 2022-10-13 | 130.46 |
| 2022-10-12 | 133.30 |
| 2022-10-11 | 136.71 |
| 2022-10-10 | 132.73 |
| 2022-10-07 | 137.27 |
| 2022-10-06 | 145.79 |
| 2022-10-05 | 149.19 |
| 2022-10-03 | 142.38 |
| 2022-09-30 | 138.41 |
| 2022-09-29 | 144.65 |
| 2022-09-28 | 166.22 |
| 2022-09-27 | 169.63 |
| 2022-09-26 | 166.22 |
| 2022-09-23 | 164.52 |
| 2022-09-22 | 167.93 |
| 2022-09-21 | 166.79 |
| 2022-09-20 | 165.09 |
| 2022-09-19 | 158.84 |
| 2022-09-16 | 154.87 |
| 2022-09-15 | 166.22 |
| 2022-09-14 | 164.52 |
| 2022-09-13 | 175.87 |
| 2022-09-09 | 175.87 |
| 2022-09-08 | 170.76 |
| 2022-09-07 | 174.74 |
| 2022-09-06 | 177.01 |
| 2022-09-05 | 175.31 |
| 2022-09-02 | 180.98 |
| 2022-09-01 | 183.82 |
| 2022-08-31 | 183.25 |
| 2022-08-30 | 187.79 |
| 2022-08-29 | 191.20 |
| 2022-08-26 | 195.17 |
| 2022-08-25 | 188.93 |
| 2022-08-24 | 183.25 |
| 2022-08-23 | 188.36 |
| 2022-08-22 | 187.79 |
| 2022-08-19 | 185.52 |
| 2022-08-18 | 181.55 |
| 2022-08-17 | 185.52 |
| 2022-08-16 | 182.12 |
| 2022-08-15 | 182.68 |
| 2022-08-12 | 192.33 |
| 2022-08-11 | 194.60 |
| 2022-08-10 | 191.20 |
| 2022-08-09 | 195.74 |
| 2022-08-08 | 194.60 |
| 2022-08-05 | 200.85 |
| 2022-08-04 | 198.58 |
| 2022-08-03 | 198.01 |
| 2022-08-02 | 199.71 |
| 2022-08-01 | 209.93 |
| 2022-07-29 | 207.66 |
| 2022-07-28 | 212.77 |
| 2022-07-27 | 214.47 |
| 2022-07-26 | 217.31 |
| 2022-07-25 | 212.20 |
| 2022-07-22 | 219.58 |
| 2022-07-21 | 220.15 |
| 2022-07-20 | 223.55 |
| 2022-07-19 | 225.26 |
| 2022-07-18 | 228.10 |
| 2022-07-15 | 221.28 |
| 2022-07-14 | 225.26 |
| 2022-07-13 | 224.12 |
| 2022-07-12 | 223.55 |
| 2022-07-11 | 228.66 |
| 2022-07-08 | 234.34 |
| 2022-07-07 | 232.07 |
| 2022-07-06 | 224.12 |
| 2022-07-05 | 226.96 |
| 2022-07-04 | 227.53 |
| 2022-06-30 | 238.31 |
| 2022-06-29 | 239.45 |
| 2022-06-28 | 250.23 |
| 2022-06-27 | 238.31 |
| 2022-06-24 | 238.31 |
| 2022-06-23 | 237.18 |
| 2022-06-22 | 222.42 |
| 2022-06-21 | 220.72 |
| 2022-06-20 | 217.89 |
| 2022-06-17 | 216.29 |
| 2022-06-16 | 220.56 |
| 2022-06-15 | 224.30 |
| 2022-06-14 | 223.77 |
| 2022-06-13 | 222.70 |
| 2022-06-10 | 231.25 |
| 2022-06-09 | 228.04 |
| 2022-06-08 | 232.85 |
| 2022-06-07 | 232.85 |
| 2022-06-06 | 229.64 |
| 2022-06-02 | 234.99 |
| 2022-06-01 | 228.04 |
| 2022-05-31 | 229.64 |
| 2022-05-30 | 221.63 |
| 2022-05-27 | 219.49 |
| 2022-05-26 | 217.36 |
| 2022-05-25 | 216.82 |
| 2022-05-24 | 204.53 |
| 2022-05-23 | 201.33 |
| 2022-05-20 | 204.53 |
| 2022-05-19 | 205.60 |
| 2022-05-18 | 211.48 |
| 2022-05-17 | 208.27 |
| 2022-05-16 | 198.66 |
| 2022-05-13 | 201.33 |
| 2022-05-12 | 185.30 |
| 2022-05-11 | 190.11 |
| 2022-05-10 | 191.18 |
| 2022-05-06 | 197.59 |
| 2022-05-05 | 209.34 |
| 2022-05-04 | 214.15 |
| 2022-05-03 | 211.48 |
| 2022-04-29 | 208.27 |
| 2022-04-28 | 192.24 |
| 2022-04-27 | 183.16 |
| 2022-04-26 | 184.23 |
| 2022-04-25 | 186.37 |
| 2022-04-22 | 202.93 |
| 2022-04-21 | 200.26 |
| 2022-04-20 | 207.20 |
| 2022-04-19 | 202.40 |
| 2022-04-14 | 211.48 |
| 2022-04-13 | 204.00 |
| 2022-04-12 | 202.93 |
| 2022-04-11 | 201.86 |
| 2022-04-08 | 213.08 |
| 2022-04-07 | 206.67 |
| 2022-04-06 | 217.36 |
| 2022-04-04 | 224.30 |
| 2022-04-01 | 217.36 |
| 2022-03-31 | 214.68 |
| 2022-03-30 | 225.37 |
| 2022-03-29 | 220.56 |
| 2022-03-28 | 215.22 |
| 2022-03-25 | 216.29 |
| 2022-03-24 | 226.97 |
| 2022-03-23 | 220.56 |
| 2022-03-22 | 222.16 |
| 2022-03-21 | 215.22 |
| 2022-03-18 | 220.03 |
| 2022-03-17 | 216.82 |
| 2022-03-16 | 201.33 |
| 2022-03-15 | 178.35 |
| 2022-03-14 | 199.19 |
| 2022-03-11 | 216.82 |
| 2022-03-10 | 221.63 |
| 2022-03-09 | 204.00 |
| 2022-03-08 | 215.22 |
| 2022-03-07 | 228.57 |
| 2022-03-04 | 243.00 |
| 2022-03-03 | 252.62 |
| 2022-03-02 | 259.03 |
| 2022-03-01 | 264.37 |
| 2022-02-28 | 258.49 |
| 2022-02-25 | 260.63 |
| 2022-02-24 | 265.44 |
| 2022-02-23 | 273.45 |
| 2022-02-22 | 280.40 |
| 2022-02-21 | 283.60 |
| 2022-02-18 | 285.21 |
| 2022-02-17 | 284.67 |
| 2022-02-16 | 284.67 |
| 2022-02-15 | 280.93 |
| 2022-02-14 | 279.33 |
| 2022-02-11 | 291.08 |
| 2022-02-10 | 292.69 |
| 2022-02-09 | 288.41 |
| 2022-02-08 | 283.07 |
| 2022-02-07 | 272.38 |
| 2022-02-04 | 270.25 |
| 2022-01-31 | 265.97 |
| 2022-01-28 | 257.96 |
| 2022-01-27 | 262.77 |
| 2022-01-26 | 273.99 |
| 2022-01-25 | 278.80 |
| 2022-01-24 | 280.40 |
| 2022-01-21 | 293.76 |
| 2022-01-20 | 281.47 |
| 2022-01-19 | 272.92 |
| 2022-01-18 | 282.00 |
| 2022-01-17 | 280.93 |
| 2022-01-14 | 280.93 |
| 2022-01-13 | 285.74 |
| 2022-01-12 | 282.54 |
| 2022-01-11 | 274.52 |
| 2022-01-10 | 271.32 |
| 2022-01-07 | 266.51 |
| 2022-01-06 | 263.30 |
| 2022-01-05 | 260.63 |
| 2022-01-04 | 256.89 |
| 2022-01-03 | 253.69 |
| 2021-12-31 | 246.21 |
| 2021-12-30 | 243.00 |
| 2021-12-29 | 246.74 |
| 2021-12-28 | 250.48 |
| 2021-12-24 | 248.88 |
| 2021-12-23 | 251.55 |
| 2021-12-22 | 246.21 |
| 2021-12-21 | 246.74 |
| 2021-12-20 | 245.14 |
| 2021-12-17 | 260.10 |
| 2021-12-16 | 264.90 |
| 2021-12-15 | 265.44 |
| 2021-12-14 | 264.90 |
| 2021-12-13 | 280.40 |
| 2021-12-10 | 285.21 |
| 2021-12-09 | 290.02 |
| 2021-12-08 | 283.07 |
| 2021-12-07 | 289.48 |
| 2021-12-06 | 274.52 |
| 2021-12-03 | 292.15 |
| 2021-12-02 | 286.81 |
| 2021-12-01 | 284.14 |
| 2021-11-30 | 286.81 |
| 2021-11-29 | 288.95 |
| 2021-11-26 | 292.69 |
| 2021-11-25 | 304.44 |
| 2021-11-24 | 306.04 |
| 2021-11-23 | 309.78 |
| 2021-11-22 | 309.78 |
| 2021-11-19 | 291.08 |
| 2021-11-18 | 293.22 |
| 2021-11-17 | 295.36 |
| 2021-11-16 | 280.93 |
| 2021-11-15 | 283.60 |
| 2021-11-12 | 293.76 |
| 2021-11-11 | 285.74 |
| 2021-11-10 | 278.80 |
| 2021-11-09 | 287.88 |
| 2021-11-08 | 288.95 |
| 2021-11-05 | 284.14 |
| 2021-11-04 | 288.95 |
| 2021-11-03 | 284.14 |
| 2021-11-02 | 291.08 |
| 2021-11-01 | 283.07 |
| 2021-10-29 | 288.41 |
| 2021-10-28 | 288.41 |
| 2021-10-27 | 291.08 |
| 2021-10-26 | 298.56 |
| 2021-10-25 | 297.50 |
| 2021-10-22 | 301.24 |
| 2021-10-21 | 296.96 |
| 2021-10-20 | 296.96 |
| 2021-10-19 | 297.50 |
| 2021-10-18 | 298.03 |
| 2021-10-15 | 298.56 |
| 2021-10-12 | 278.80 |
| 2021-10-11 | 284.14 |
| 2021-10-08 | 277.73 |
| 2021-10-07 | 265.97 |
| 2021-10-06 | 261.17 |
| 2021-10-05 | 265.97 |
| 2021-10-04 | 262.77 |
| 2021-09-30 | 271.32 |
| 2021-09-29 | 265.97 |
| 2021-09-28 | 267.04 |
| 2021-09-27 | 268.11 |
| 2021-09-24 | 272.38 |
| 2021-09-23 | 278.80 |
| 2021-09-21 | 285.21 |
| 2021-09-20 | 279.33 |
| 2021-09-17 | 293.22 |
| 2021-09-16 | 294.73 |
| 2021-09-15 | 299.74 |
| 2021-09-14 | 308.27 |
| 2021-09-13 | 312.28 |
| 2021-09-10 | 326.33 |
| 2021-09-09 | 330.34 |
| 2021-09-08 | 339.37 |
| 2021-09-07 | 337.86 |
| 2021-09-06 | 333.85 |
| 2021-09-03 | 328.33 |
| 2021-09-02 | 328.33 |
| 2021-09-01 | 321.81 |
| 2021-08-31 | 327.33 |
| 2021-08-30 | 313.79 |
| 2021-08-27 | 307.27 |
| 2021-08-26 | 257.11 |
| 2021-08-25 | 260.12 |
| 2021-08-24 | 255.61 |
| 2021-08-23 | 254.60 |
| 2021-08-20 | 251.59 |
| 2021-08-19 | 260.62 |
| 2021-08-18 | 257.11 |
| 2021-08-17 | 255.61 |
| 2021-08-16 | 256.61 |
| 2021-08-13 | 266.64 |
| 2021-08-12 | 265.64 |
| 2021-08-11 | 255.61 |
| 2021-08-10 | 246.08 |
| 2021-08-09 | 245.57 |
| 2021-08-06 | 249.59 |
| 2021-08-05 | 256.61 |
| 2021-08-04 | 261.12 |
| 2021-08-03 | 251.09 |
| 2021-08-02 | 253.10 |
| 2021-07-30 | 245.07 |
| 2021-07-29 | 241.06 |
| 2021-07-28 | 212.97 |
| 2021-07-27 | 223.51 |
| 2021-07-26 | 235.04 |
| 2021-07-23 | 245.57 |
| 2021-07-22 | 246.08 |
| 2021-07-21 | 239.56 |
| 2021-07-20 | 237.05 |
| 2021-07-19 | 240.06 |
| 2021-07-16 | 250.09 |
| 2021-07-15 | 248.08 |
| 2021-07-14 | 245.57 |
| 2021-07-13 | 250.09 |
| 2021-07-12 | 247.58 |
| 2021-07-09 | 249.59 |
| 2021-07-08 | 244.07 |
| 2021-07-07 | 249.59 |
| 2021-07-06 | 248.08 |
| 2021-07-05 | 263.13 |
| 2021-07-02 | 246.58 |
| 2021-06-30 | 250.09 |
| 2021-06-29 | 256.11 |
| 2021-06-28 | 256.11 |
| 2021-06-25 | 262.63 |
| 2021-06-24 | 258.62 |
| 2021-06-23 | 258.62 |
| 2021-06-22 | 256.61 |
| 2021-06-21 | 258.11 |
| 2021-06-18 | 264.63 |
| 2021-06-17 | 255.61 |
| 2021-06-16 | 252.10 |
| 2021-06-15 | 268.15 |
| 2021-06-11 | 279.68 |
| 2021-06-10 | 279.18 |
| 2021-06-09 | 287.20 |
| 2021-06-08 | 287.20 |
| 2021-06-07 | 275.17 |
| 2021-06-04 | 275.17 |
| 2021-06-03 | 270.65 |
| 2021-06-02 | 273.66 |
| 2021-06-01 | 260.62 |
| 2021-05-31 | 264.63 |
| 2021-05-28 | 270.15 |
| 2021-05-27 | 262.13 |
| 2021-05-26 | 263.13 |
| 2021-05-25 | 266.64 |
| 2021-05-24 | 261.62 |
| 2021-05-21 | 266.14 |
| 2021-05-20 | 269.65 |
| 2021-05-18 | 261.62 |
| 2021-05-17 | 259.62 |
| 2021-05-14 | 256.61 |
| 2021-05-13 | 253.10 |
| 2021-05-12 | 256.11 |
| 2021-05-11 | 251.09 |
| 2021-05-10 | 256.61 |
| 2021-05-07 | 253.60 |
| 2021-05-06 | 250.59 |
| 2021-05-05 | 248.08 |
| 2021-05-04 | 238.55 |
| 2021-05-03 | 235.04 |
| 2021-04-30 | 238.55 |
| 2021-04-29 | 248.58 |
| 2021-04-28 | 244.57 |
| 2021-04-27 | 251.59 |
| 2021-04-26 | 251.09 |
| 2021-04-23 | 256.61 |
| 2021-04-22 | 258.11 |
| 2021-04-21 | 265.14 |
| 2021-04-20 | 271.15 |
| 2021-04-19 | 276.17 |
| 2021-04-16 | 266.14 |
| 2021-04-15 | 259.62 |
| 2021-04-14 | 264.63 |
| 2021-04-13 | 257.11 |
| 2021-04-12 | 258.62 |
| 2021-04-09 | 266.64 |
| 2021-04-08 | 265.14 |
| 2021-04-07 | 257.11 |
| 2021-04-01 | 260.62 |
| 2021-03-31 | 262.13 |
| 2021-03-30 | 250.09 |
| 2021-03-29 | 265.64 |
| 2021-03-26 | 265.64 |
| 2021-03-25 | 261.62 |
| 2021-03-24 | 253.60 |
| 2021-03-23 | 265.14 |
| 2021-03-22 | 271.66 |
| 2021-03-19 | 275.67 |
| 2021-03-18 | 285.70 |
| 2021-03-17 | 280.18 |
| 2021-03-16 | 270.15 |
| 2021-03-15 | 261.62 |
| 2021-03-12 | 270.65 |
| 2021-03-11 | 278.68 |
| 2021-03-10 | 270.65 |
| 2021-03-09 | 263.63 |
| 2021-03-08 | 256.11 |
| 2021-03-05 | 263.13 |
| 2021-03-04 | 256.61 |
| 2021-03-03 | 266.14 |
| 2021-03-02 | 265.14 |
| 2021-03-01 | 268.15 |
| 2021-02-26 | 258.11 |
| 2021-02-25 | 273.66 |
| 2021-02-24 | 270.65 |
| 2021-02-23 | 288.71 |
| 2021-02-22 | 291.22 |
| 2021-02-19 | 302.25 |
| 2021-02-18 | 304.26 |
| 2021-02-17 | 317.80 |
| 2021-02-16 | 320.81 |
| 2021-02-11 | 310.78 |
| 2021-02-10 | 317.30 |
| 2021-02-09 | 308.27 |
| 2021-02-08 | 308.27 |
| 2021-02-05 | 298.24 |
| 2021-02-04 | 308.77 |
| 2021-02-03 | 313.79 |
| 2021-02-02 | 306.77 |
| 2021-02-01 | 291.72 |
| 2021-01-29 | 284.70 |
| 2021-01-28 | 299.24 |
| 2021-01-27 | 318.30 |
| 2021-01-26 | 322.82 |
| 2021-01-25 | 331.34 |
| 2021-01-22 | 327.33 |
| 2021-01-21 | 354.91 |
| 2021-01-20 | 365.95 |
| 2021-01-19 | 345.89 |
| 2021-01-18 | 338.86 |
| 2021-01-15 | 343.38 |
| 2021-01-14 | 366.95 |
| 2021-01-13 | 382.00 |
| 2021-01-12 | 396.54 |
| 2021-01-11 | 373.97 |
| 2021-01-08 | 387.01 |
| 2021-01-07 | 369.96 |
| 2021-01-06 | 360.43 |
| 2021-01-05 | 338.36 |
| 2021-01-04 | 348.90 |
| 2020-12-31 | 353.41 |
| 2020-12-30 | 335.35 |
| 2020-12-29 | 337.86 |
| 2020-12-28 | 356.92 |
| 2020-12-24 | 317.80 |
| 2020-12-23 | 321.31 |
| 2020-12-22 | 317.80 |
| 2020-12-21 | 298.24 |
| 2020-12-18 | 300.75 |
| 2020-12-17 | 296.23 |
| 2020-12-16 | 307.77 |
| 2020-12-15 | 305.26 |
| 2020-12-14 | 313.79 |
| 2020-12-11 | 294.23 |
| 2020-12-10 | 284.19 |
| 2020-12-09 | 297.74 |
| 2020-12-08 | 292.22 |
| 2020-12-07 | 293.72 |
| 2020-12-04 | 295.23 |
| 2020-12-03 | 287.71 |
| 2020-12-02 | 297.74 |
| 2020-12-01 | 301.75 |
| 2020-11-30 | 300.24 |
| 2020-11-27 | 312.78 |
| 2020-11-26 | 307.77 |
| 2020-11-25 | 308.27 |
| 2020-11-24 | 321.81 |
| 2020-11-23 | 329.84 |
| 2020-11-20 | 327.83 |
| 2020-11-19 | 335.35 |
| 2020-11-18 | 316.29 |
| 2020-11-17 | 304.26 |
| 2020-11-16 | 303.76 |
| 2020-11-13 | 282.69 |
| 2020-11-12 | 313.79 |
| 2020-11-11 | 336.36 |
| 2020-11-10 | 341.37 |
| 2020-11-09 | 307.27 |
| 2020-11-06 | 281.19 |
| 2020-11-05 | 200.94 |
| 2020-11-04 | 187.39 |
| 2020-11-03 | 187.90 |
| 2020-11-02 | 177.36 |
| 2020-10-30 | 173.35 |
| 2020-10-29 | 173.85 |
| 2020-10-28 | 173.85 |
| 2020-10-27 | 179.37 |
| 2020-10-23 | 186.89 |
| 2020-10-22 | 180.37 |
| 2020-10-21 | 175.86 |
| 2020-10-20 | 169.34 |
| 2020-10-19 | 169.84 |
| 2020-10-16 | 178.37 |
| 2020-10-15 | 180.37 |
| 2020-10-14 | 165.33 |
| 2020-10-12 | 150.78 |
| 2020-10-09 | 146.77 |
| 2020-10-08 | 150.78 |
| 2020-10-07 | 145.76 |
| 2020-10-06 | 146.27 |
| 2020-10-05 | 136.23 |
| 2020-09-30 | 141.25 |
| 2020-09-29 | 141.25 |
| 2020-09-28 | 141.25 |
| 2020-09-25 | 139.24 |
| 2020-09-24 | 142.25 |
| 2020-09-23 | 148.27 |
| 2020-09-22 | 154.79 |
| 2020-09-21 | 160.31 |
| 2020-09-18 | 163.32 |
| 2020-09-17 | 164.32 |
| 2020-09-16 | 166.83 |
| 2020-09-15 | 163.32 |
| 2020-09-14 | 158.30 |
| 2020-09-11 | 156.80 |
| 2020-09-10 | 156.80 |
| 2020-09-09 | 157.71 |
| 2020-09-08 | 162.62 |
| 2020-09-07 | 161.14 |
| 2020-09-04 | 163.11 |
| 2020-09-03 | 170.47 |
| 2020-09-02 | 170.47 |
| 2020-09-01 | 176.85 |
| 2020-08-31 | 164.09 |
| 2020-08-28 | 165.56 |
| 2020-08-27 | 162.12 |
| 2020-08-26 | 162.62 |
| 2020-08-25 | 171.45 |
| 2020-08-24 | 167.03 |
| 2020-08-21 | 169.49 |
| 2020-08-20 | 167.03 |
| 2020-08-19 | 169.98 |
| 2020-08-18 | 176.85 |
| 2020-08-17 | 175.87 |
| 2020-08-14 | 174.89 |
| 2020-08-13 | 175.38 |
| 2020-08-12 | 173.91 |
| 2020-08-11 | 175.87 |
| 2020-08-10 | 174.40 |
| 2020-08-07 | 175.38 |
| 2020-08-06 | 180.78 |
| 2020-08-05 | 182.25 |
| 2020-08-04 | 181.76 |
| 2020-08-03 | 172.43 |
| 2020-07-31 | 172.43 |
| 2020-07-30 | 177.83 |
| 2020-07-29 | 170.96 |
| 2020-07-28 | 184.70 |
| 2020-07-27 | 150.83 |
| 2020-07-24 | 148.87 |
| 2020-07-23 | 151.82 |
| 2020-07-22 | 150.83 |
| 2020-07-21 | 157.22 |
| 2020-07-20 | 152.80 |
| 2020-07-17 | 143.96 |
| 2020-07-16 | 145.93 |
| 2020-07-15 | 150.34 |
| 2020-07-14 | 152.80 |
| 2020-07-13 | 155.74 |
| 2020-07-10 | 146.91 |
| 2020-07-09 | 154.27 |
| 2020-07-08 | 152.80 |
| 2020-07-07 | 154.76 |
| 2020-07-06 | 165.07 |
| 2020-07-03 | 146.42 |
| 2020-07-02 | 138.07 |
| 2020-06-30 | 127.27 |
| 2020-06-29 | 130.22 |
| 2020-06-26 | 141.51 |
| 2020-06-24 | 148.38 |
| 2020-06-23 | 139.54 |
| 2020-06-22 | 140.04 |
| 2020-06-19 | 134.99 |
| 2020-06-18 | 143.35 |
| 2020-06-17 | 143.82 |
| 2020-06-16 | 141.96 |
| 2020-06-15 | 136.39 |
| 2020-06-12 | 151.71 |
| 2020-06-11 | 151.71 |
| 2020-06-10 | 154.50 |
| 2020-06-09 | 150.32 |
| 2020-06-08 | 149.86 |
| 2020-06-05 | 149.39 |
| 2020-06-04 | 149.39 |
| 2020-06-03 | 144.28 |
| 2020-06-02 | 137.78 |
| 2020-06-01 | 133.60 |
| 2020-05-29 | 125.71 |
| 2020-05-28 | 128.49 |
| 2020-05-27 | 125.71 |
| 2020-05-26 | 126.63 |
| 2020-05-25 | 131.28 |
| 2020-05-22 | 128.03 |
| 2020-05-21 | 137.32 |
| 2020-05-20 | 141.96 |
| 2020-05-19 | 151.71 |
| 2020-05-18 | 144.28 |
| 2020-05-15 | 147.07 |
| 2020-05-14 | 147.53 |
| 2020-05-13 | 158.21 |
| 2020-05-12 | 159.14 |
| 2020-05-11 | 151.71 |
| 2020-05-08 | 149.39 |
| 2020-05-07 | 136.85 |
| 2020-05-06 | 139.17 |
| 2020-05-05 | 132.67 |
| 2020-05-04 | 128.49 |
| 2020-04-29 | 139.17 |
| 2020-04-28 | 133.60 |
| 2020-04-27 | 129.42 |
| 2020-04-24 | 128.03 |
| 2020-04-23 | 130.81 |
| 2020-04-22 | 129.42 |
| 2020-04-21 | 127.56 |
| 2020-04-20 | 138.24 |
| 2020-04-17 | 137.78 |
| 2020-04-16 | 129.42 |
| 2020-04-15 | 127.10 |
| 2020-04-14 | 129.89 |
| 2020-04-09 | 133.14 |
| 2020-04-08 | 120.13 |
| 2020-04-07 | 120.60 |
| 2020-04-06 | 115.95 |
| 2020-04-03 | 112.24 |
| 2020-04-02 | 116.88 |
| 2020-04-01 | 120.60 |
| 2020-03-31 | 137.32 |
| 2020-03-30 | 133.14 |
| 2020-03-27 | 141.50 |
| 2020-03-26 | 141.03 |
| 2020-03-25 | 148.93 |
| 2020-03-24 | 128.03 |
| 2020-03-23 | 105.27 |
| 2020-03-20 | 116.88 |
| 2020-03-19 | 116.88 |
| 2020-03-18 | 129.42 |
| 2020-03-17 | 142.89 |
| 2020-03-16 | 155.43 |
| 2020-03-13 | 166.57 |
| 2020-03-12 | 179.58 |
| 2020-03-11 | 186.08 |
| 2020-03-10 | 187.47 |
| 2020-03-09 | 167.50 |
| 2020-03-06 | 177.72 |
| 2020-03-05 | 186.08 |
| 2020-03-04 | 181.90 |
| 2020-03-03 | 188.40 |
| 2020-03-02 | 191.19 |
| 2020-02-28 | 186.08 |
| 2020-02-27 | 194.44 |
| 2020-02-26 | 200.01 |
| 2020-02-25 | 204.66 |
| 2020-02-24 | 205.59 |
| 2020-02-21 | 209.76 |
| 2020-02-20 | 205.12 |
| 2020-02-19 | 202.33 |
| 2020-02-18 | 202.80 |
| 2020-02-17 | 209.76 |
| 2020-02-14 | 195.83 |
| 2020-02-13 | 198.15 |
| 2020-02-12 | 191.19 |
| 2020-02-11 | 180.04 |
| 2020-02-10 | 181.44 |
| 2020-02-07 | 187.47 |
| 2020-02-06 | 185.15 |
| 2020-02-05 | 178.65 |
| 2020-02-04 | 171.68 |
| 2020-02-03 | 168.90 |
| 2020-01-31 | 172.15 |
| 2020-01-30 | 178.65 |
| 2020-01-29 | 181.44 |
| 2020-01-24 | 197.23 |
| 2020-01-23 | 200.94 |
| 2020-01-22 | 209.30 |
| 2020-01-21 | 209.76 |
| 2020-01-20 | 219.05 |
| 2020-01-17 | 220.45 |
| 2020-01-16 | 223.70 |
| 2020-01-15 | 227.88 |
| 2020-01-14 | 233.45 |
| 2020-01-13 | 238.09 |
| 2020-01-10 | 244.13 |
| 2020-01-09 | 239.95 |
| 2020-01-08 | 232.99 |
| 2020-01-07 | 239.02 |
| 2020-01-06 | 241.81 |
| 2020-01-03 | 251.10 |
| 2020-01-02 | 250.17 |
| 2019-12-31 | 240.42 |
| 2019-12-30 | 241.81 |
| 2019-12-27 | 241.81 |
| 2019-12-24 | 241.35 |
| 2019-12-23 | 238.09 |
| 2019-12-20 | 240.42 |
| 2019-12-19 | 252.03 |
| 2019-12-18 | 260.39 |
| 2019-12-17 | 260.39 |
| 2019-12-16 | 262.24 |
| 2019-12-13 | 271.07 |
| 2019-12-12 | 257.60 |
| 2019-12-11 | 261.78 |
| 2019-12-10 | 257.60 |
| 2019-12-09 | 257.60 |
| 2019-12-06 | 249.70 |
| 2019-12-05 | 250.17 |
| 2019-12-04 | 251.10 |
| 2019-12-03 | 255.28 |
| 2019-12-02 | 250.17 |
| 2019-11-29 | 249.24 |
| 2019-11-28 | 254.81 |
| 2019-11-27 | 262.24 |
| 2019-11-26 | 260.39 |
| 2019-11-25 | 265.49 |
| 2019-11-22 | 264.57 |
| 2019-11-21 | 261.31 |
| 2019-11-20 | 261.78 |
| 2019-11-19 | 271.07 |
| 2019-11-18 | 270.60 |
| 2019-11-15 | 258.53 |
| 2019-11-14 | 257.14 |
| 2019-11-13 | 260.85 |
| 2019-11-12 | 268.28 |
| 2019-11-11 | 265.96 |
| 2019-11-08 | 275.71 |
| 2019-11-07 | 267.82 |
| 2019-11-06 | 269.21 |
| 2019-11-05 | 271.07 |
| 2019-11-04 | 259.46 |
| 2019-11-01 | 264.57 |
| 2019-10-31 | 265.96 |
| 2019-10-30 | 259.92 |
| 2019-10-29 | 268.75 |
| 2019-10-28 | 269.67 |
| 2019-10-25 | 255.28 |
| 2019-10-24 | 259.46 |
| 2019-10-23 | 257.60 |
| 2019-10-22 | 260.39 |
| 2019-10-21 | 252.03 |
| 2019-10-18 | 250.17 |
| 2019-10-17 | 251.10 |
| 2019-10-16 | 252.49 |
| 2019-10-15 | 257.14 |
| 2019-10-14 | 252.96 |
| 2019-10-11 | 249.24 |
| 2019-10-10 | 249.24 |
| 2019-10-09 | 234.84 |
| 2019-10-08 | 239.02 |
| 2019-10-04 | 241.81 |
| 2019-10-03 | 244.13 |
| 2019-10-02 | 247.85 |
| 2019-09-30 | 245.99 |
| 2019-09-27 | 250.63 |
| 2019-09-26 | 255.28 |
| 2019-09-25 | 259.92 |
| 2019-09-24 | 260.85 |
| 2019-09-23 | 261.78 |
| 2019-09-20 | 265.49 |
| 2019-09-19 | 283.14 |
| 2019-09-18 | 293.36 |
| 2019-09-17 | 283.14 |
| 2019-09-16 | 290.11 |
| 2019-09-13 | 279.43 |
| 2019-09-12 | 259.92 |
| 2019-09-11 | 261.31 |
| 2019-09-10 | 260.85 |
| 2019-09-09 | 240.43 |
| 2019-09-06 | 231.74 |
| 2019-09-05 | 225.79 |
| 2019-09-04 | 219.38 |
| 2019-09-03 | 216.18 |
| 2019-09-02 | 230.36 |
| 2019-08-30 | 233.11 |
| 2019-08-29 | 227.62 |
| 2019-08-28 | 236.31 |
| 2019-08-27 | 230.82 |
| 2019-08-26 | 220.75 |
| 2019-08-23 | 224.87 |
| 2019-08-22 | 226.25 |
| 2019-08-21 | 220.30 |
| 2019-08-20 | 215.72 |
| 2019-08-19 | 217.09 |
| 2019-08-16 | 212.52 |
| 2019-08-15 | 203.82 |
| 2019-08-14 | 207.94 |
| 2019-08-13 | 206.57 |
| 2019-08-12 | 207.94 |
| 2019-08-09 | 209.32 |
| 2019-08-08 | 206.11 |
| 2019-08-07 | 185.52 |
| 2019-08-06 | 188.27 |
| 2019-08-05 | 190.10 |
| 2019-08-02 | 201.99 |
| 2019-08-01 | 211.15 |
| 2019-07-31 | 221.67 |
| 2019-07-30 | 230.36 |
| 2019-07-29 | 232.19 |
| 2019-07-26 | 228.99 |
| 2019-07-25 | 234.94 |
| 2019-07-24 | 233.11 |
| 2019-07-23 | 220.30 |
| 2019-07-22 | 215.26 |
| 2019-07-19 | 217.55 |
| 2019-07-18 | 210.69 |
| 2019-07-17 | 212.06 |
| 2019-07-16 | 207.49 |
| 2019-07-15 | 201.08 |
| 2019-07-12 | 202.91 |
| 2019-07-11 | 198.33 |
| 2019-07-10 | 197.88 |
| 2019-07-09 | 198.79 |
| 2019-07-08 | 204.74 |
| 2019-07-05 | 207.49 |
| 2019-07-04 | 207.49 |
| 2019-07-03 | 205.66 |
| 2019-07-02 | 209.32 |
| 2019-06-28 | 192.84 |
| 2019-06-27 | 189.64 |
| 2019-06-26 | 189.64 |
| 2019-06-25 | 176.83 |
| 2019-06-24 | 175.91 |
| 2019-06-21 | 168.59 |
| 2019-06-20 | 173.05 |
| 2019-06-19 | 172.18 |
| 2019-06-18 | 166.93 |
| 2019-06-17 | 167.81 |
| 2019-06-14 | 163.44 |
| 2019-06-13 | 167.37 |
| 2019-06-12 | 173.92 |
| 2019-06-11 | 179.60 |
| 2019-06-10 | 174.80 |
| 2019-06-06 | 175.67 |
| 2019-06-05 | 176.98 |
| 2019-06-04 | 177.42 |
| 2019-06-03 | 181.79 |
| 2019-05-31 | 182.22 |
| 2019-05-30 | 183.10 |
| 2019-05-29 | 185.28 |
| 2019-05-28 | 183.97 |
| 2019-05-27 | 181.79 |
| 2019-05-24 | 185.28 |
| 2019-05-23 | 184.41 |
| 2019-05-22 | 192.27 |
| 2019-05-21 | 193.58 |
| 2019-05-20 | 197.51 |
| 2019-05-17 | 201.88 |
| 2019-05-16 | 203.19 |
| 2019-05-15 | 205.38 |
| 2019-05-14 | 209.31 |
| 2019-05-10 | 197.95 |
| 2019-05-09 | 198.82 |
| 2019-05-08 | 207.56 |
| 2019-05-07 | 212.80 |
| 2019-05-06 | 218.05 |
| 2019-05-03 | 224.16 |
| 2019-05-02 | 222.85 |
| 2019-04-30 | 232.46 |
| 2019-04-29 | 236.40 |
| 2019-04-26 | 233.34 |
| 2019-04-25 | 237.27 |
| 2019-04-24 | 247.75 |
| 2019-04-23 | 255.18 |
| 2019-04-18 | 273.09 |
| 2019-04-17 | 276.59 |
| 2019-04-16 | 254.74 |
| 2019-04-15 | 262.17 |
| 2019-04-12 | 266.10 |
| 2019-04-11 | 276.59 |
| 2019-04-10 | 276.59 |
| 2019-04-09 | 267.41 |
| 2019-04-08 | 263.92 |
| 2019-04-04 | 265.67 |
| 2019-04-03 | 269.16 |
| 2019-04-02 | 264.79 |
| 2019-04-01 | 252.12 |
| 2019-03-29 | 243.39 |
| 2019-03-28 | 253.00 |
| 2019-03-27 | 256.93 |
| 2019-03-26 | 252.56 |
| 2019-03-25 | 252.56 |
| 2019-03-22 | 267.41 |
| 2019-03-21 | 253.87 |
| 2019-03-20 | 255.62 |
| 2019-03-19 | 259.99 |
| 2019-03-18 | 256.49 |
| 2019-03-15 | 250.38 |
| 2019-03-14 | 252.12 |
| 2019-03-13 | 269.16 |
| 2019-03-12 | 272.22 |
| 2019-03-11 | 254.31 |
| 2019-03-08 | 256.93 |
| 2019-03-07 | 267.85 |
| 2019-03-06 | 270.91 |
| 2019-03-05 | 272.66 |
| 2019-03-04 | 271.78 |
| 2019-03-01 | 272.66 |
| 2019-02-28 | 264.79 |
| 2019-02-27 | 271.78 |
| 2019-02-26 | 277.46 |
| 2019-02-25 | 280.96 |
| 2019-02-22 | 280.52 |
| 2019-02-21 | 275.72 |
| 2019-02-20 | 266.98 |
| 2019-02-19 | 266.10 |
| 2019-02-18 | 266.98 |
| 2019-02-15 | 258.24 |
| 2019-02-14 | 264.36 |
| 2019-02-13 | 265.67 |
| 2019-02-12 | 261.74 |
| 2019-02-11 | 254.74 |
| 2019-02-08 | 251.25 |
| 2019-02-04 | 262.17 |
| 2019-02-01 | 259.11 |
| 2019-01-31 | 258.68 |
| 2019-01-30 | 252.12 |
| 2019-01-29 | 253.00 |
| 2019-01-28 | 255.62 |
| 2019-01-25 | 259.99 |
| 2019-01-24 | 253.43 |
| 2019-01-23 | 250.81 |
| 2019-01-22 | 248.19 |
| 2019-01-21 | 251.25 |
| 2019-01-18 | 243.39 |
| 2019-01-17 | 238.14 |
| 2019-01-16 | 234.21 |
| 2019-01-15 | 232.90 |
| 2019-01-14 | 222.85 |
| 2019-01-11 | 228.97 |
| 2019-01-10 | 233.77 |
| 2019-01-09 | 227.66 |
| 2019-01-08 | 218.48 |
| 2019-01-07 | 219.79 |
| 2019-01-04 | 208.87 |
| 2019-01-03 | 209.31 |
| 2019-01-02 | 208.87 |
| 2018-12-31 | 210.18 |
| 2018-12-28 | 213.24 |
| 2018-12-27 | 207.56 |
| 2018-12-24 | 206.25 |
| 2018-12-21 | 204.07 |
| 2018-12-20 | 204.94 |
| 2018-12-19 | 204.94 |
| 2018-12-18 | 198.82 |
| 2018-12-17 | 202.76 |
| 2018-12-14 | 200.57 |
| 2018-12-13 | 204.07 |
| 2018-12-12 | 194.89 |
| 2018-12-11 | 196.20 |
| 2018-12-10 | 198.39 |
| 2018-12-07 | 201.45 |
| 2018-12-06 | 208.44 |
| 2018-12-05 | 220.23 |
| 2018-12-04 | 234.21 |
| 2018-12-03 | 230.28 |
| 2018-11-30 | 229.84 |
| 2018-11-29 | 224.16 |
| 2018-11-28 | 223.73 |
| 2018-11-27 | 225.91 |
| 2018-11-26 | 228.97 |
| 2018-11-23 | 228.53 |
| 2018-11-22 | 230.28 |
| 2018-11-21 | 230.28 |
| 2018-11-20 | 230.72 |
| 2018-11-19 | 238.58 |
| 2018-11-16 | 238.14 |
| 2018-11-15 | 237.71 |
| 2018-11-14 | 228.97 |
| 2018-11-13 | 231.59 |
| 2018-11-12 | 227.66 |
| 2018-11-09 | 235.09 |
| 2018-11-08 | 245.57 |
| 2018-11-07 | 250.38 |
| 2018-11-06 | 245.13 |
| 2018-11-05 | 246.88 |
| 2018-11-02 | 253.87 |
| 2018-11-01 | 238.58 |
| 2018-10-31 | 237.27 |
| 2018-10-30 | 232.03 |
| 2018-10-29 | 223.29 |
| 2018-10-26 | 218.48 |
| 2018-10-25 | 218.05 |
| 2018-10-24 | 215.86 |
| 2018-10-23 | 214.99 |
| 2018-10-22 | 221.98 |
| 2018-10-19 | 217.61 |
| 2018-10-18 | 214.55 |
| 2018-10-16 | 225.47 |
| 2018-10-15 | 224.16 |
| 2018-10-12 | 236.83 |
| 2018-10-11 | 232.90 |
| 2018-10-10 | 253.00 |
| 2018-10-09 | 249.07 |
| 2018-10-08 | 252.12 |
| 2018-10-05 | 255.62 |
| 2018-10-04 | 249.07 |
| 2018-10-03 | 256.49 |
| 2018-10-02 | 244.70 |
| 2018-09-28 | 252.12 |
| 2018-09-27 | 243.82 |
| 2018-09-26 | 245.13 |
| 2018-09-24 | 256.06 |
| 2018-09-21 | 265.23 |
| 2018-09-20 | 242.08 |
| 2018-09-19 | 244.70 |
| 2018-09-18 | 238.58 |
| 2018-09-17 | 246.44 |
| 2018-09-14 | 246.88 |
| 2018-09-13 | 230.28 |
| 2018-09-12 | 227.66 |
| 2018-09-11 | 236.83 |
| 2018-09-10 | 241.41 |
| 2018-09-07 | 237.54 |
| 2018-09-06 | 247.44 |
| 2018-09-05 | 248.73 |
| 2018-09-04 | 261.65 |
| 2018-09-03 | 260.35 |
| 2018-08-31 | 277.58 |
| 2018-08-30 | 262.51 |
| 2018-08-29 | 243.99 |
| 2018-08-28 | 240.55 |
| 2018-08-27 | 240.12 |
| 2018-08-24 | 223.33 |
| 2018-08-23 | 231.94 |
| 2018-08-22 | 237.97 |
| 2018-08-21 | 232.80 |
| 2018-08-20 | 219.02 |
| 2018-08-17 | 222.90 |
| 2018-08-16 | 216.01 |
| 2018-08-15 | 221.18 |
| 2018-08-14 | 226.77 |
| 2018-08-13 | 227.20 |
| 2018-08-10 | 229.79 |
| 2018-08-09 | 237.11 |
| 2018-08-08 | 230.65 |
| 2018-08-07 | 237.11 |
| 2018-08-06 | 236.68 |
| 2018-08-03 | 235.81 |
| 2018-08-02 | 239.69 |
| 2018-08-01 | 243.13 |
| 2018-07-31 | 238.83 |
| 2018-07-30 | 236.25 |
| 2018-07-27 | 239.26 |
| 2018-07-26 | 229.36 |
| 2018-07-25 | 233.66 |
| 2018-07-24 | 228.06 |
| 2018-07-23 | 226.34 |
| 2018-07-20 | 226.77 |
| 2018-07-19 | 230.65 |
| 2018-07-18 | 234.52 |
| 2018-07-17 | 228.93 |
| 2018-07-16 | 232.80 |
| 2018-07-13 | 230.22 |
| 2018-07-12 | 226.77 |
| 2018-07-11 | 231.51 |
| 2018-07-10 | 238.83 |
| 2018-07-09 | 245.72 |
| 2018-07-06 | 251.31 |
| 2018-07-05 | 247.87 |
| 2018-07-04 | 247.01 |
| 2018-07-03 | 258.63 |
| 2018-06-29 | 257.34 |
| 2018-06-28 | 256.91 |
| 2018-06-27 | 247.44 |
| 2018-06-26 | 261.22 |
| 2018-06-25 | 260.69 |
| 2018-06-22 | 268.59 |
| 2018-06-21 | 263.60 |
| 2018-06-20 | 267.34 |
| 2018-06-19 | 261.94 |
| 2018-06-15 | 269.84 |
| 2018-06-14 | 270.25 |
| 2018-06-13 | 278.98 |
| 2018-06-12 | 282.72 |
| 2018-06-11 | 278.15 |
| 2018-06-08 | 280.23 |
| 2018-06-07 | 286.04 |
| 2018-06-06 | 280.23 |
| 2018-06-05 | 281.47 |
| 2018-06-04 | 286.46 |
| 2018-06-01 | 273.16 |
| 2018-05-31 | 271.91 |
| 2018-05-30 | 270.25 |
| 2018-05-29 | 278.98 |
| 2018-05-28 | 276.90 |
| 2018-05-25 | 271.08 |
| 2018-05-24 | 271.91 |
| 2018-05-23 | 278.98 |
| 2018-05-21 | 270.67 |
| 2018-05-18 | 265.68 |
| 2018-05-17 | 266.93 |
| 2018-05-16 | 271.91 |
| 2018-05-15 | 267.76 |
| 2018-05-14 | 268.59 |
| 2018-05-11 | 267.76 |
| 2018-05-10 | 254.88 |
| 2018-05-09 | 252.38 |
| 2018-05-08 | 254.46 |
| 2018-05-07 | 252.38 |
| 2018-05-04 | 253.63 |
| 2018-05-03 | 256.54 |
| 2018-05-02 | 258.62 |
| 2018-04-30 | 262.77 |
| 2018-04-27 | 259.45 |
| 2018-04-26 | 253.22 |
| 2018-04-25 | 251.55 |
| 2018-04-24 | 253.63 |
| 2018-04-23 | 243.24 |
| 2018-04-20 | 244.90 |
| 2018-04-19 | 252.80 |
| 2018-04-18 | 243.66 |
| 2018-04-17 | 257.79 |
| 2018-04-16 | 250.31 |
| 2018-04-13 | 260.69 |
| 2018-04-12 | 261.11 |
| 2018-04-11 | 265.27 |
| 2018-04-10 | 263.19 |
| 2018-04-09 | 267.34 |
| 2018-04-06 | 266.93 |
| 2018-04-04 | 262.36 |
| 2018-04-03 | 270.67 |
| 2018-03-29 | 278.56 |
| 2018-03-28 | 290.61 |
| 2018-03-27 | 319.70 |
| 2018-03-26 | 313.47 |
| 2018-03-23 | 300.59 |
| 2018-03-22 | 310.98 |
| 2018-03-21 | 306.41 |
| 2018-03-20 | 306.41 |
| 2018-03-19 | 305.16 |
| 2018-03-16 | 307.65 |
| 2018-03-15 | 304.74 |
| 2018-03-14 | 313.05 |
| 2018-03-13 | 318.87 |
| 2018-03-12 | 318.87 |
| 2018-03-09 | 309.73 |
| 2018-03-08 | 313.05 |
| 2018-03-07 | 294.77 |
| 2018-03-06 | 307.24 |
| 2018-03-05 | 301.83 |
| 2018-03-02 | 306.82 |
| 2018-03-01 | 318.04 |
| 2018-02-28 | 311.81 |
| 2018-02-27 | 322.20 |
| 2018-02-26 | 312.22 |
| 2018-02-23 | 311.81 |
| 2018-02-22 | 304.33 |
| 2018-02-21 | 305.16 |
| 2018-02-20 | 303.08 |
| 2018-02-15 | 296.85 |
| 2018-02-14 | 291.86 |
| 2018-02-13 | 287.29 |
| 2018-02-12 | 292.69 |
| 2018-02-09 | 291.03 |
| 2018-02-08 | 301.42 |
| 2018-02-07 | 299.76 |
| 2018-02-06 | 301.00 |
| 2018-02-05 | 315.55 |
| 2018-02-02 | 314.30 |
| 2018-02-01 | 317.21 |
| 2018-01-31 | 324.69 |
| 2018-01-30 | 321.36 |
| 2018-01-29 | 329.68 |
| 2018-01-26 | 334.66 |
| 2018-01-25 | 317.21 |
| 2018-01-24 | 305.99 |
| 2018-01-23 | 311.81 |
| 2018-01-22 | 311.39 |
| 2018-01-19 | 313.88 |
| 2018-01-18 | 313.47 |
| 2018-01-17 | 291.45 |
| 2018-01-16 | 288.54 |
| 2018-01-15 | 283.97 |
| 2018-01-12 | 293.52 |
| 2018-01-11 | 291.45 |
| 2018-01-10 | 291.45 |
| 2018-01-09 | 300.59 |
| 2018-01-08 | 293.52 |
| 2018-01-05 | 292.69 |
| 2018-01-04 | 296.85 |
| 2018-01-03 | 295.60 |
| 2018-01-02 | 301.42 |
| 2017-12-29 | 293.11 |
| 2017-12-28 | 288.12 |
| 2017-12-27 | 286.04 |
| 2017-12-22 | 286.87 |
| 2017-12-21 | 282.30 |
| 2017-12-20 | 282.30 |
| 2017-12-19 | 278.98 |
| 2017-12-18 | 276.49 |
| 2017-12-15 | 276.90 |
| 2017-12-14 | 283.55 |
| 2017-12-13 | 283.13 |
| 2017-12-12 | 283.97 |
| 2017-12-11 | 291.03 |
| 2017-12-08 | 287.29 |
| 2017-12-07 | 291.45 |
| 2017-12-06 | 309.31 |
| 2017-12-05 | 315.55 |
| 2017-12-04 | 316.38 |
| 2017-12-01 | 305.99 |
| 2017-11-30 | 308.07 |
| 2017-11-29 | 307.24 |
| 2017-11-28 | 308.90 |
| 2017-11-27 | 308.07 |
| 2017-11-24 | 313.05 |
| 2017-11-23 | 315.55 |
| 2017-11-22 | 316.38 |
| 2017-11-21 | 307.65 |
| 2017-11-20 | 309.31 |
| 2017-11-17 | 315.13 |
| 2017-11-16 | 314.72 |
| 2017-11-15 | 318.04 |
| 2017-11-14 | 326.35 |
| 2017-11-13 | 324.69 |
| 2017-11-10 | 328.84 |
| 2017-11-09 | 336.32 |
| 2017-11-08 | 329.68 |
| 2017-11-07 | 336.32 |
| 2017-11-06 | 335.49 |
| 2017-11-03 | 334.66 |
| 2017-11-02 | 341.31 |
| 2017-11-01 | 341.31 |
| 2017-10-31 | 344.64 |
| 2017-10-30 | 330.51 |
| 2017-10-27 | 331.34 |
| 2017-10-26 | 336.32 |
| 2017-10-25 | 335.49 |
| 2017-10-24 | 338.82 |
| 2017-10-23 | 345.47 |
| 2017-10-20 | 349.62 |
| 2017-10-19 | 344.64 |
| 2017-10-18 | 356.27 |
| 2017-10-17 | 351.28 |
| 2017-10-16 | 356.27 |
| 2017-10-13 | 354.61 |
| 2017-10-12 | 361.26 |
| 2017-10-11 | 358.76 |
| 2017-10-10 | 347.13 |
| 2017-10-09 | 345.47 |
| 2017-10-06 | 342.97 |
| 2017-10-04 | 337.16 |
| 2017-10-03 | 337.16 |
| 2017-09-29 | 328.84 |
| 2017-09-28 | 325.52 |
| 2017-09-27 | 326.35 |
| 2017-09-26 | 324.69 |
| 2017-09-25 | 323.03 |
| 2017-09-22 | 334.66 |
| 2017-09-21 | 340.48 |
| 2017-09-20 | 338.82 |
| 2017-09-19 | 319.70 |
| 2017-09-18 | 323.03 |
| 2017-09-15 | 313.05 |
| 2017-09-14 | 321.36 |
| 2017-09-13 | 319.70 |
| 2017-09-12 | 318.04 |
| 2017-09-11 | 319.70 |
| 2017-09-08 | 316.38 |
| 2017-09-07 | 311.51 |
| 2017-09-06 | 309.04 |
| 2017-09-05 | 313.15 |
| 2017-09-04 | 314.79 |
| 2017-09-01 | 315.61 |
| 2017-08-31 | 317.26 |
| 2017-08-30 | 312.33 |
| 2017-08-29 | 315.61 |
| 2017-08-28 | 320.54 |
| 2017-08-25 | 357.50 |
| 2017-08-24 | 337.79 |
| 2017-08-22 | 318.90 |
| 2017-08-21 | 312.33 |
| 2017-08-18 | 310.28 |
| 2017-08-17 | 316.44 |
| 2017-08-16 | 325.47 |
| 2017-08-15 | 327.94 |
| 2017-08-14 | 319.72 |
| 2017-08-11 | 302.47 |
| 2017-08-10 | 286.46 |
| 2017-08-09 | 283.17 |
| 2017-08-08 | 286.05 |
| 2017-08-07 | 278.65 |
| 2017-08-04 | 282.35 |
| 2017-08-03 | 279.06 |
| 2017-08-02 | 284.40 |
| 2017-08-01 | 290.56 |
| 2017-07-31 | 293.03 |
| 2017-07-28 | 290.56 |
| 2017-07-27 | 297.54 |
| 2017-07-26 | 295.49 |
| 2017-07-25 | 297.54 |
| 2017-07-24 | 307.40 |
| 2017-07-21 | 306.58 |
| 2017-07-20 | 301.65 |
| 2017-07-19 | 305.76 |
| 2017-07-18 | 302.88 |
| 2017-07-17 | 306.17 |
| 2017-07-14 | 302.47 |
| 2017-07-13 | 296.31 |
| 2017-07-12 | 285.22 |
| 2017-07-11 | 290.15 |
| 2017-07-10 | 288.10 |
| 2017-07-07 | 296.72 |
| 2017-07-06 | 293.03 |
| 2017-07-05 | 281.53 |
| 2017-07-04 | 277.83 |
| 2017-07-03 | 284.81 |
| 2017-06-30 | 279.06 |
| 2017-06-29 | 283.99 |
| 2017-06-28 | 280.30 |
| 2017-06-27 | 284.81 |
| 2017-06-26 | 282.64 |
| 2017-06-23 | 277.84 |
| 2017-06-22 | 288.63 |
| 2017-06-21 | 300.21 |
| 2017-06-20 | 301.01 |
| 2017-06-19 | 299.01 |
| 2017-06-16 | 295.42 |
| 2017-06-15 | 295.42 |
| 2017-06-14 | 293.82 |
| 2017-06-13 | 293.82 |
| 2017-06-12 | 279.04 |
| 2017-06-09 | 276.25 |
| 2017-06-08 | 273.45 |
| 2017-06-07 | 267.46 |
| 2017-06-06 | 260.27 |
| 2017-06-05 | 261.47 |
| 2017-06-02 | 254.68 |
| 2017-06-01 | 249.49 |
| 2017-05-31 | 250.68 |
| 2017-05-29 | 251.08 |
| 2017-05-26 | 251.88 |
| 2017-05-25 | 253.88 |
| 2017-05-24 | 251.08 |
| 2017-05-23 | 245.49 |
| 2017-05-22 | 244.69 |
| 2017-05-19 | 240.30 |
| 2017-05-18 | 238.70 |
| 2017-05-17 | 243.89 |
| 2017-05-16 | 245.89 |
| 2017-05-15 | 240.30 |
| 2017-05-12 | 238.70 |
| 2017-05-11 | 241.10 |
| 2017-05-10 | 236.70 |
| 2017-05-09 | 233.91 |
| 2017-05-08 | 229.12 |
| 2017-05-05 | 231.91 |
| 2017-05-04 | 229.91 |
| 2017-05-02 | 230.31 |
| 2017-04-28 | 226.72 |
| 2017-04-27 | 225.52 |
| 2017-04-26 | 227.12 |
| 2017-04-25 | 231.51 |
| 2017-04-24 | 225.52 |
| 2017-04-21 | 227.12 |
| 2017-04-20 | 232.71 |
| 2017-04-19 | 227.52 |
| 2017-04-18 | 225.12 |
| 2017-04-13 | 229.91 |
| 2017-04-12 | 228.32 |
| 2017-04-11 | 228.32 |
| 2017-04-10 | 231.91 |
| 2017-04-07 | 237.10 |
| 2017-04-06 | 243.89 |
| 2017-04-05 | 249.09 |
| 2017-04-03 | 249.89 |
| 2017-03-31 | 248.69 |
| 2017-03-30 | 248.69 |
| 2017-03-29 | 243.49 |
| 2017-03-28 | 252.68 |
| 2017-03-27 | 252.68 |
| 2017-03-24 | 260.67 |
| 2017-03-23 | 261.47 |
| 2017-03-22 | 262.27 |
| 2017-03-21 | 269.06 |
| 2017-03-20 | 272.25 |
| 2017-03-17 | 256.68 |
| 2017-03-16 | 269.06 |
| 2017-03-15 | 263.07 |
| 2017-03-14 | 266.26 |
| 2017-03-13 | 261.87 |
| 2017-03-10 | 256.68 |
| 2017-03-09 | 259.47 |
| 2017-03-08 | 264.66 |
| 2017-03-07 | 265.46 |
| 2017-03-06 | 262.67 |
| 2017-03-03 | 265.46 |
| 2017-03-02 | 264.26 |
| 2017-03-01 | 267.06 |
| 2017-02-28 | 267.86 |
| 2017-02-27 | 263.07 |
| 2017-02-24 | 265.06 |
| 2017-02-23 | 255.48 |
| 2017-02-22 | 260.27 |
| 2017-02-21 | 253.48 |
| 2017-02-20 | 245.09 |
| 2017-02-17 | 236.30 |
| 2017-02-16 | 238.30 |
| 2017-02-15 | 247.49 |
| 2017-02-14 | 248.29 |
| 2017-02-13 | 249.09 |
| 2017-02-10 | 248.69 |
| 2017-02-09 | 249.89 |
| 2017-02-08 | 243.49 |
| 2017-02-07 | 243.89 |
| 2017-02-06 | 239.90 |
| 2017-02-03 | 229.51 |
| 2017-02-02 | 227.52 |
| 2017-02-01 | 228.72 |
| 2017-01-27 | 230.31 |
| 2017-01-26 | 230.31 |
| 2017-01-25 | 225.52 |
| 2017-01-24 | 227.52 |
| 2017-01-23 | 231.51 |
| 2017-01-20 | 230.31 |
| 2017-01-19 | 232.71 |
| 2017-01-18 | 226.72 |
| 2017-01-17 | 224.32 |
| 2017-01-16 | 213.14 |
| 2017-01-13 | 214.34 |
| 2017-01-12 | 213.54 |
| 2017-01-11 | 210.34 |
| 2017-01-10 | 207.95 |
| 2017-01-09 | 204.75 |
| 2017-01-06 | 206.75 |
| 2017-01-05 | 211.14 |
| 2017-01-04 | 207.55 |
| 2017-01-03 | 206.35 |
| 2016-12-30 | 202.35 |
| 2016-12-29 | 201.16 |
| 2016-12-28 | 199.96 |
| 2016-12-23 | 199.56 |
| 2016-12-22 | 203.95 |
| 2016-12-21 | 206.35 |
| 2016-12-20 | 205.95 |
| 2016-12-19 | 208.75 |
| 2016-12-16 | 209.14 |
| 2016-12-15 | 205.55 |
| 2016-12-14 | 210.74 |
| 2016-12-13 | 213.54 |
| 2016-12-12 | 217.13 |
| 2016-12-09 | 221.93 |
| 2016-12-08 | 225.92 |
| 2016-12-07 | 216.33 |
| 2016-12-06 | 211.14 |
| 2016-12-05 | 210.74 |
| 2016-12-02 | 212.34 |
| 2016-12-01 | 214.74 |
| 2016-11-30 | 215.14 |
| 2016-11-29 | 211.94 |
| 2016-11-28 | 213.94 |
| 2016-11-25 | 209.94 |
| 2016-11-24 | 211.14 |
| 2016-11-23 | 213.14 |
| 2016-11-22 | 214.74 |
| 2016-11-21 | 211.14 |
| 2016-11-18 | 213.14 |
| 2016-11-17 | 211.54 |
| 2016-11-16 | 211.14 |
| 2016-11-15 | 213.14 |
| 2016-11-14 | 212.34 |
| 2016-11-11 | 214.74 |
| 2016-11-10 | 220.73 |
| 2016-11-09 | 217.13 |
| 2016-11-08 | 215.93 |
| 2016-11-07 | 216.73 |
| 2016-11-04 | 212.34 |
| 2016-11-03 | 216.73 |
| 2016-11-02 | 219.93 |
| 2016-11-01 | 223.92 |
| 2016-10-31 | 222.33 |
| 2016-10-28 | 210.74 |
| 2016-10-27 | 213.54 |
| 2016-10-26 | 219.53 |
| 2016-10-25 | 223.92 |
| 2016-10-24 | 221.53 |
| 2016-10-20 | 222.33 |
| 2016-10-19 | 226.32 |
| 2016-10-18 | 226.72 |
| 2016-10-17 | 220.73 |
| 2016-10-14 | 221.53 |
| 2016-10-13 | 219.93 |
| 2016-10-12 | 222.33 |
| 2016-10-11 | 219.53 |
| 2016-10-07 | 218.73 |
| 2016-10-06 | 217.13 |
| 2016-10-05 | 215.14 |
| 2016-10-04 | 215.54 |
| 2016-10-03 | 211.54 |
| 2016-09-30 | 209.54 |
| 2016-09-29 | 215.54 |
| 2016-09-28 | 216.33 |
| 2016-09-27 | 218.73 |
| 2016-09-26 | 213.54 |
| 2016-09-23 | 217.53 |
| 2016-09-22 | 215.93 |
| 2016-09-21 | 215.54 |
| 2016-09-20 | 221.13 |
| 2016-09-19 | 223.92 |
| 2016-09-15 | 219.93 |
| 2016-09-14 | 230.71 |
| 2016-09-13 | 231.11 |
| 2016-09-12 | 235.51 |
| 2016-09-09 | 249.49 |
| 2016-09-08 | 248.69 |
| 2016-09-07 | 246.69 |
| 2016-09-06 | 249.09 |
| 2016-09-05 | 236.70 |
| 2016-09-02 | 230.71 |
| 2016-09-01 | 228.32 |
| 2016-08-31 | 231.11 |
| 2016-08-30 | 232.71 |
| 2016-08-29 | 230.31 |
| 2016-08-26 | 226.32 |
| 2016-08-25 | 249.49 |
| 2016-08-24 | 247.89 |
| 2016-08-23 | 247.89 |
| 2016-08-22 | 253.48 |
| 2016-08-19 | 251.88 |
| 2016-08-18 | 258.27 |
| 2016-08-17 | 262.27 |
| 2016-08-16 | 265.86 |
| 2016-08-15 | 267.86 |
| 2016-08-12 | 270.26 |
| 2016-08-11 | 265.86 |
| 2016-08-10 | 277.84 |
| 2016-08-09 | 278.24 |
| 2016-08-08 | 276.25 |
| 2016-08-05 | 273.85 |
| 2016-08-04 | 271.45 |
| 2016-08-03 | 277.84 |
| 2016-08-01 | 297.02 |
| 2016-07-29 | 282.24 |
| 2016-07-28 | 291.82 |
| 2016-07-27 | 272.25 |
| 2016-07-26 | 273.45 |
| 2016-07-25 | 273.05 |
| 2016-07-22 | 258.27 |
| 2016-07-21 | 260.67 |
| 2016-07-20 | 255.08 |
| 2016-07-19 | 250.68 |
| 2016-07-18 | 250.28 |
| 2016-07-15 | 231.91 |
| 2016-07-14 | 225.12 |
| 2016-07-13 | 223.52 |
| 2016-07-12 | 231.51 |
| 2016-07-11 | 226.72 |
| 2016-07-08 | 218.73 |
| 2016-07-07 | 218.73 |
| 2016-07-06 | 213.54 |
| 2016-07-05 | 222.72 |
| 2016-07-04 | 229.91 |
| 2016-06-30 | 222.72 |
| 2016-06-29 | 217.93 |
| 2016-06-28 | 211.14 |
| 2016-06-27 | 209.74 |
| 2016-06-24 | 214.40 |
| 2016-06-23 | 227.19 |
| 2016-06-22 | 225.25 |
| 2016-06-21 | 215.95 |
| 2016-06-20 | 219.44 |
| 2016-06-17 | 218.66 |
| 2016-06-16 | 212.07 |
| 2016-06-15 | 219.44 |
| 2016-06-14 | 213.62 |
| 2016-06-13 | 216.72 |
| 2016-06-10 | 222.15 |
| 2016-06-08 | 235.72 |
| 2016-06-07 | 240.37 |
| 2016-06-06 | 239.98 |
| 2016-06-03 | 238.43 |
| 2016-06-02 | 236.11 |
| 2016-06-01 | 239.98 |
| 2016-05-31 | 235.72 |
| 2016-05-30 | 234.17 |
| 2016-05-27 | 219.82 |
| 2016-05-26 | 212.46 |
| 2016-05-25 | 203.93 |
| 2016-05-24 | 200.05 |
| 2016-05-23 | 204.70 |
| 2016-05-20 | 194.24 |
| 2016-05-19 | 198.50 |
| 2016-05-18 | 197.34 |
| 2016-05-17 | 208.58 |
| 2016-05-16 | 203.15 |
| 2016-05-13 | 203.54 |
| 2016-05-12 | 212.07 |
| 2016-05-11 | 210.52 |
| 2016-05-10 | 203.15 |
| 2016-05-09 | 207.42 |
| 2016-05-06 | 207.03 |
| 2016-05-05 | 217.89 |
| 2016-05-04 | 219.05 |
| 2016-05-03 | 218.66 |
| 2016-04-29 | 230.29 |
| 2016-04-28 | 234.17 |
| 2016-04-27 | 241.14 |
| 2016-04-26 | 241.92 |
| 2016-04-25 | 242.70 |
| 2016-04-22 | 243.86 |
| 2016-04-21 | 248.90 |
| 2016-04-20 | 242.70 |
| 2016-04-19 | 248.12 |
| 2016-04-18 | 253.16 |
| 2016-04-15 | 255.49 |
| 2016-04-14 | 260.53 |
| 2016-04-13 | 256.26 |
| 2016-04-12 | 250.45 |
| 2016-04-11 | 260.92 |
| 2016-04-08 | 245.02 |
| 2016-04-07 | 249.29 |
| 2016-04-06 | 249.67 |
| 2016-04-05 | 253.94 |
| 2016-04-01 | 264.79 |
| 2016-03-31 | 275.26 |
| 2016-03-30 | 278.36 |
| 2016-03-29 | 280.69 |
| 2016-03-24 | 266.34 |
| 2016-03-23 | 264.40 |
| 2016-03-22 | 265.18 |
| 2016-03-21 | 274.87 |
| 2016-03-18 | 274.48 |
| 2016-03-17 | 262.85 |
| 2016-03-16 | 256.26 |
| 2016-03-15 | 263.63 |
| 2016-03-14 | 275.65 |
| 2016-03-11 | 263.63 |
| 2016-03-10 | 256.26 |
| 2016-03-09 | 255.49 |
| 2016-03-08 | 265.18 |
| 2016-03-07 | 275.26 |
| 2016-03-04 | 276.42 |
| 2016-03-03 | 259.37 |
| 2016-03-02 | 264.40 |
| 2016-03-01 | 253.94 |
| 2016-02-29 | 251.61 |
| 2016-02-26 | 257.43 |
| 2016-02-25 | 256.65 |
| 2016-02-24 | 262.08 |
| 2016-02-23 | 278.75 |
| 2016-02-22 | 286.89 |
| 2016-02-19 | 284.56 |
| 2016-02-18 | 270.61 |
| 2016-02-17 | 264.40 |
| 2016-02-16 | 257.04 |
| 2016-02-15 | 251.22 |
| 2016-02-12 | 233.78 |
| 2016-02-11 | 234.55 |
| 2016-02-05 | 252.00 |
| 2016-02-04 | 250.84 |
| 2016-02-03 | 245.80 |
| 2016-02-02 | 262.47 |
| 2016-02-01 | 260.53 |
| 2016-01-29 | 253.55 |
| 2016-01-28 | 257.81 |
| 2016-01-27 | 274.10 |
| 2016-01-26 | 266.34 |
| 2016-01-25 | 265.96 |
| 2016-01-22 | 273.71 |
| 2016-01-21 | 248.90 |
| 2016-01-20 | 257.04 |
| 2016-01-19 | 262.08 |
| 2016-01-18 | 260.53 |
| 2016-01-15 | 265.57 |
| 2016-01-14 | 271.77 |
| 2016-01-13 | 273.32 |
| 2016-01-12 | 265.18 |
| 2016-01-11 | 258.59 |
| 2016-01-08 | 278.36 |
| 2016-01-07 | 273.71 |
| 2016-01-06 | 286.89 |
| 2016-01-05 | 286.50 |
| 2016-01-04 | 290.77 |
| 2015-12-31 | 301.62 |
| 2015-12-30 | 301.62 |
| 2015-12-29 | 303.95 |
| 2015-12-28 | 312.48 |
| 2015-12-24 | 324.11 |
| 2015-12-23 | 322.55 |
| 2015-12-22 | 321.78 |
| 2015-12-21 | 321.00 |
| 2015-12-18 | 315.58 |
| 2015-12-17 | 327.21 |
| 2015-12-16 | 322.55 |
| 2015-12-15 | 321.00 |
| 2015-12-14 | 314.03 |
| 2015-12-11 | 321.00 |
| 2015-12-10 | 315.58 |
| 2015-12-09 | 320.23 |
| 2015-12-08 | 297.74 |
| 2015-12-07 | 309.37 |
| 2015-12-04 | 307.82 |
| 2015-12-03 | 308.60 |
| 2015-12-02 | 315.58 |
| 2015-12-01 | 313.25 |
| 2015-11-30 | 308.60 |
| 2015-11-27 | 300.07 |
| 2015-11-26 | 315.58 |
| 2015-11-25 | 323.33 |
| 2015-11-24 | 324.88 |
| 2015-11-23 | 336.51 |
| 2015-11-20 | 334.96 |
| 2015-11-19 | 339.61 |
| 2015-11-18 | 330.31 |
| 2015-11-17 | 326.43 |
| 2015-11-16 | 324.88 |
| 2015-11-13 | 334.96 |
| 2015-11-12 | 339.61 |
| 2015-11-11 | 327.21 |
| 2015-11-10 | 327.98 |
| 2015-11-09 | 339.61 |
| 2015-11-06 | 349.69 |
| 2015-11-05 | 353.57 |
| 2015-11-04 | 356.67 |
| 2015-11-03 | 345.81 |
| 2015-11-02 | 327.98 |
| 2015-10-30 | 335.74 |
| 2015-10-29 | 319.45 |
| 2015-10-28 | 325.66 |
| 2015-10-27 | 330.31 |
| 2015-10-26 | 334.18 |
| 2015-10-23 | 325.66 |
| 2015-10-22 | 317.13 |
| 2015-10-20 | 310.15 |
| 2015-10-19 | 332.63 |
| 2015-10-16 | 324.11 |
| 2015-10-15 | 328.76 |
| 2015-10-14 | 314.80 |
| 2015-10-13 | 317.13 |
| 2015-10-12 | 308.60 |
| 2015-10-09 | 308.60 |
| 2015-10-08 | 301.62 |
| 2015-10-07 | 310.92 |
| 2015-10-06 | 298.52 |
| 2015-10-05 | 291.54 |
| 2015-10-02 | 289.22 |
| 2015-09-30 | 274.10 |
| 2015-09-29 | 224.86 |
| 2015-09-25 | 236.88 |
| 2015-09-24 | 248.51 |
| 2015-09-23 | 249.67 |
| 2015-09-22 | 263.24 |
| 2015-09-21 | 255.49 |
| 2015-09-18 | 264.79 |
| 2015-09-17 | 263.63 |
| 2015-09-16 | 257.04 |
| 2015-09-15 | 255.10 |
| 2015-09-14 | 255.10 |
| 2015-09-11 | 250.84 |
| 2015-09-10 | 267.51 |
| 2015-09-09 | 257.43 |
| 2015-09-08 | 238.82 |
| 2015-09-07 | 220.99 |
| 2015-09-04 | 219.82 |
| 2015-09-02 | 215.95 |
| 2015-09-01 | 211.29 |
| 2015-08-31 | 202.38 |
| 2015-08-28 | 191.91 |
| 2015-08-27 | 173.30 |
| 2015-08-26 | 175.63 |
| 2015-08-25 | 184.93 |
| 2015-08-24 | 195.01 |
| 2015-08-21 | 218.66 |
| 2015-08-20 | 233.39 |
| 2015-08-19 | 244.25 |
| 2015-08-18 | 236.88 |
| 2015-08-17 | 241.53 |
| 2015-08-14 | 244.25 |
| 2015-08-13 | 247.74 |
| 2015-08-12 | 252.00 |
| 2015-08-11 | 260.53 |
| 2015-08-10 | 264.40 |
| 2015-08-07 | 265.57 |
| 2015-08-06 | 264.40 |
| 2015-08-05 | 258.20 |
| 2015-08-04 | 250.45 |
| 2015-08-03 | 252.00 |
| 2015-07-31 | 246.18 |
| 2015-07-30 | 240.76 |
| 2015-07-29 | 245.02 |
| 2015-07-28 | 245.02 |
| 2015-07-27 | 244.63 |
| 2015-07-24 | 255.49 |
| 2015-07-23 | 259.75 |
| 2015-07-22 | 254.71 |
| 2015-07-21 | 260.14 |
| 2015-07-20 | 262.47 |
| 2015-07-17 | 265.57 |
| 2015-07-16 | 264.79 |
| 2015-07-15 | 262.47 |
| 2015-07-14 | 272.16 |
| 2015-07-13 | 286.89 |
| 2015-07-10 | 270.22 |
| 2015-07-09 | 268.67 |
| 2015-07-08 | 255.49 |
| 2015-07-07 | 277.20 |
| 2015-07-06 | 290.77 |
| 2015-07-03 | 302.40 |
| 2015-07-02 | 300.85 |
| 2015-06-30 | 303.17 |
| 2015-06-29 | 303.95 |
| 2015-06-26 | 305.91 |
| 2015-06-25 | 311.97 |
| 2015-06-24 | 324.09 |
| 2015-06-23 | 325.60 |
| 2015-06-22 | 313.49 |
| 2015-06-19 | 308.18 |
| 2015-06-18 | 311.21 |
| 2015-06-17 | 315.76 |
| 2015-06-16 | 318.03 |
| 2015-06-15 | 327.12 |
| 2015-06-12 | 330.15 |
| 2015-06-11 | 333.93 |
| 2015-06-10 | 341.51 |
| 2015-06-09 | 343.78 |
| 2015-06-08 | 352.11 |
| 2015-06-05 | 350.59 |
| 2015-06-04 | 364.98 |
| 2015-06-03 | 370.28 |
| 2015-06-02 | 373.31 |
| 2015-06-01 | 383.16 |
| 2015-05-29 | 380.13 |
| 2015-05-28 | 374.07 |
| 2015-05-27 | 389.97 |
| 2015-05-26 | 393.00 |
| 2015-05-22 | 381.64 |
| 2015-05-21 | 370.28 |
| 2015-05-20 | 378.61 |
| 2015-05-19 | 370.28 |
| 2015-05-18 | 366.50 |
| 2015-05-15 | 369.53 |
| 2015-05-14 | 369.53 |
| 2015-05-13 | 377.86 |
| 2015-05-12 | 386.94 |
| 2015-05-11 | 404.36 |
| 2015-05-08 | 400.57 |
| 2015-05-07 | 380.88 |
| 2015-05-06 | 386.19 |
| 2015-05-05 | 380.88 |
| 2015-05-04 | 394.52 |
| 2015-04-30 | 389.97 |
| 2015-04-29 | 394.52 |
| 2015-04-28 | 389.21 |
| 2015-04-27 | 401.33 |
| 2015-04-24 | 401.33 |
| 2015-04-23 | 399.82 |
| 2015-04-22 | 393.76 |
| 2015-04-21 | 385.43 |
| 2015-04-20 | 394.52 |
| 2015-04-17 | 401.33 |
| 2015-04-16 | 399.82 |
| 2015-04-15 | 402.85 |
| 2015-04-14 | 414.96 |
| 2015-04-13 | 429.35 |
| 2015-04-10 | 422.54 |
| 2015-04-09 | 408.90 |
| 2015-04-08 | 411.18 |
| 2015-04-02 | 389.21 |
| 2015-04-01 | 378.61 |
| 2015-03-31 | 371.04 |
| 2015-03-30 | 367.25 |
| 2015-03-27 | 352.86 |
| 2015-03-26 | 360.44 |
| 2015-03-25 | 346.81 |
| 2015-03-24 | 349.08 |
| 2015-03-23 | 350.59 |
| 2015-03-20 | 359.68 |
| 2015-03-19 | 361.19 |
| 2015-03-18 | 357.41 |
| 2015-03-17 | 351.35 |
| 2015-03-16 | 345.29 |
| 2015-03-13 | 350.59 |
| 2015-03-12 | 349.08 |
| 2015-03-11 | 347.56 |
| 2015-03-10 | 353.62 |
| 2015-03-09 | 355.89 |
| 2015-03-06 | 366.50 |
| 2015-03-05 | 360.44 |
| 2015-03-04 | 363.47 |
| 2015-03-03 | 369.53 |
| 2015-03-02 | 375.58 |
| 2015-02-27 | 367.25 |
| 2015-02-26 | 364.98 |
| 2015-02-25 | 364.98 |
| 2015-02-24 | 368.01 |
| 2015-02-23 | 345.29 |
| 2015-02-18 | 355.89 |
| 2015-02-17 | 357.41 |
| 2015-02-16 | 347.56 |
| 2015-02-13 | 348.32 |
| 2015-02-12 | 346.05 |
| 2015-02-11 | 336.20 |
| 2015-02-10 | 336.20 |
| 2015-02-09 | 329.39 |
| 2015-02-06 | 318.79 |
| 2015-02-05 | 324.84 |
| 2015-02-04 | 326.36 |
| 2015-02-03 | 328.63 |
| 2015-02-02 | 326.36 |
| 2015-01-30 | 327.87 |
| 2015-01-29 | 333.17 |
| 2015-01-28 | 343.02 |
| 2015-01-27 | 344.53 |
| 2015-01-26 | 343.78 |
| 2015-01-23 | 346.81 |
| 2015-01-22 | 340.75 |
| 2015-01-21 | 339.99 |
| 2015-01-20 | 329.39 |
| 2015-01-19 | 322.57 |
| 2015-01-16 | 332.42 |
| 2015-01-15 | 349.08 |
| 2015-01-14 | 345.29 |
| 2015-01-13 | 349.08 |
| 2015-01-12 | 336.20 |
| 2015-01-09 | 327.87 |
| 2015-01-08 | 318.03 |
| 2015-01-07 | 310.46 |
| 2015-01-06 | 314.24 |
| 2015-01-05 | 315.00 |
| 2015-01-02 | 322.57 |
| 2014-12-31 | 315.76 |
| 2014-12-30 | 315.00 |
| 2014-12-29 | 324.84 |
| 2014-12-24 | 317.27 |
| 2014-12-23 | 317.27 |
| 2014-12-22 | 311.21 |
| 2014-12-19 | 316.51 |
| 2014-12-18 | 314.24 |
| 2014-12-17 | 315.00 |
| 2014-12-16 | 319.54 |
| 2014-12-15 | 324.09 |
| 2014-12-12 | 324.84 |
| 2014-12-11 | 321.06 |
| 2014-12-10 | 330.90 |
| 2014-12-09 | 333.93 |
| 2014-12-08 | 343.78 |
| 2014-12-05 | 343.02 |
| 2014-12-04 | 330.15 |
| 2014-12-03 | 321.06 |
| 2014-12-02 | 335.45 |
| 2014-12-01 | 336.96 |
| 2014-11-28 | 346.81 |
| 2014-11-27 | 343.02 |
| 2014-11-26 | 344.53 |
| 2014-11-25 | 333.93 |
| 2014-11-24 | 339.99 |
| 2014-11-21 | 321.06 |
| 2014-11-20 | 319.54 |
| 2014-11-19 | 321.06 |
| 2014-11-18 | 315.76 |
| 2014-11-17 | 318.03 |
| 2014-11-14 | 325.60 |
| 2014-11-13 | 324.09 |
| 2014-11-12 | 323.33 |
| 2014-11-11 | 319.54 |
| 2014-11-10 | 325.60 |
| 2014-11-07 | 322.57 |
| 2014-11-06 | 317.27 |
| 2014-11-05 | 324.09 |
| 2014-11-04 | 327.12 |
| 2014-11-03 | 335.45 |
| 2014-10-31 | 353.62 |
| 2014-10-30 | 346.05 |
| 2014-10-29 | 347.56 |
| 2014-10-28 | 345.29 |
| 2014-10-27 | 337.72 |
| 2014-10-24 | 352.86 |
| 2014-10-23 | 364.98 |
| 2014-10-22 | 368.01 |
| 2014-10-21 | 359.68 |
| 2014-10-20 | 361.19 |
| 2014-10-17 | 355.14 |
| 2014-10-16 | 350.59 |
| 2014-10-15 | 365.74 |
| 2014-10-14 | 374.07 |
| 2014-10-13 | 374.07 |
| 2014-10-10 | 371.04 |
| 2014-10-09 | 385.43 |
| 2014-10-08 | 377.10 |
| 2014-10-07 | 384.67 |
| 2014-10-06 | 386.19 |
| 2014-10-03 | 381.64 |
| 2014-09-30 | 383.16 |
| 2014-09-29 | 389.21 |
| 2014-09-26 | 394.52 |
| 2014-09-25 | 397.55 |
| 2014-09-24 | 397.55 |
| 2014-09-23 | 386.94 |
| 2014-09-22 | 389.97 |
| 2014-09-19 | 400.57 |
| 2014-09-18 | 408.15 |
| 2014-09-17 | 410.42 |
| 2014-09-16 | 399.06 |
| 2014-09-15 | 404.36 |
| 2014-09-12 | 411.18 |
| 2014-09-11 | 406.63 |
| 2014-09-10 | 424.81 |
| 2014-09-08 | 432.38 |
| 2014-09-05 | 426.32 |
| 2014-09-04 | 427.08 |
| 2014-09-03 | 450.56 |
| 2014-09-02 | 443.74 |
| 2014-09-01 | 451.31 |
| 2014-08-29 | 443.74 |
| 2014-08-28 | 436.17 |
| 2014-08-27 | 458.13 |
| 2014-08-26 | 452.07 |
| 2014-08-25 | 442.23 |
| 2014-08-22 | 434.65 |
| 2014-08-21 | 424.05 |
| 2014-08-20 | 433.90 |
| 2014-08-19 | 429.35 |
| 2014-08-18 | 418.75 |
| 2014-08-15 | 412.69 |
| 2014-08-14 | 418.75 |
| 2014-08-13 | 427.84 |
| 2014-08-12 | 421.02 |
| 2014-08-11 | 414.96 |
| 2014-08-08 | 399.82 |
| 2014-08-07 | 403.60 |
| 2014-08-06 | 404.36 |
| 2014-08-05 | 411.18 |
| 2014-08-04 | 413.45 |
| 2014-08-01 | 410.42 |
| 2014-07-31 | 425.57 |
| 2014-07-30 | 427.84 |
| 2014-07-29 | 429.35 |
| 2014-07-28 | 421.02 |
| 2014-07-25 | 430.11 |
| 2014-07-24 | 420.26 |
| 2014-07-23 | 427.08 |
| 2014-07-22 | 438.44 |
| 2014-07-21 | 419.51 |
| 2014-07-18 | 447.53 |
| 2014-07-17 | 451.31 |
| 2014-07-16 | 452.83 |
| 2014-07-15 | 449.04 |
| 2014-07-14 | 442.98 |
| 2014-07-11 | 446.77 |
| 2014-07-10 | 430.87 |
| 2014-07-09 | 433.14 |
| 2014-07-08 | 456.61 |
| 2014-07-07 | 455.86 |
| 2014-07-04 | 439.95 |
| 2014-07-03 | 437.68 |
| 2014-07-02 | 430.87 |
| 2014-06-30 | 425.57 |
| 2014-06-27 | 421.78 |
| 2014-06-26 | 425.42 |
| 2014-06-25 | 405.30 |
| 2014-06-24 | 403.06 |
| 2014-06-23 | 395.61 |
| 2014-06-20 | 400.08 |
| 2014-06-19 | 379.21 |
| 2014-06-18 | 385.92 |
| 2014-06-17 | 385.18 |
| 2014-06-16 | 384.43 |
| 2014-06-13 | 391.88 |
| 2014-06-12 | 377.72 |
| 2014-06-11 | 377.72 |
| 2014-06-10 | 379.96 |
| 2014-06-09 | 377.72 |
| 2014-06-06 | 355.36 |
| 2014-06-05 | 347.91 |
| 2014-06-04 | 330.02 |
| 2014-06-03 | 338.22 |
| 2014-05-30 | 343.44 |
| 2014-05-29 | 324.06 |
| 2014-05-28 | 322.57 |
| 2014-05-27 | 312.88 |
| 2014-05-26 | 297.23 |
| 2014-05-23 | 297.98 |
| 2014-05-22 | 286.05 |
| 2014-05-21 | 281.58 |
| 2014-05-20 | 279.35 |
| 2014-05-19 | 280.09 |
| 2014-05-16 | 283.07 |
| 2014-05-15 | 289.78 |
| 2014-05-14 | 281.58 |
| 2014-05-13 | 280.09 |
| 2014-05-12 | 284.56 |
| 2014-05-09 | 281.58 |
| 2014-05-08 | 290.53 |
| 2014-05-07 | 285.31 |
| 2014-05-05 | 287.54 |
| 2014-05-02 | 291.27 |
| 2014-04-30 | 285.31 |
| 2014-04-29 | 290.53 |
| 2014-04-28 | 284.56 |
| 2014-04-25 | 306.92 |
| 2014-04-24 | 303.94 |
| 2014-04-23 | 312.14 |
| 2014-04-22 | 314.37 |
| 2014-04-17 | 306.18 |
| 2014-04-16 | 305.43 |
| 2014-04-15 | 311.39 |
| 2014-04-14 | 321.83 |
| 2014-04-11 | 318.10 |
| 2014-04-10 | 336.73 |
| 2014-04-09 | 322.57 |
| 2014-04-08 | 328.53 |
| 2014-04-07 | 312.88 |
| 2014-04-04 | 306.92 |
| 2014-04-03 | 311.39 |
| 2014-04-02 | 313.63 |
| 2014-04-01 | 317.36 |
| 2014-03-31 | 309.16 |
| 2014-03-28 | 299.47 |
| 2014-03-27 | 292.76 |
| 2014-03-26 | 292.76 |
| 2014-03-25 | 287.54 |
| 2014-03-24 | 290.53 |
| 2014-03-21 | 284.56 |
| 2014-03-20 | 269.28 |
| 2014-03-19 | 275.62 |
| 2014-03-18 | 266.30 |
| 2014-03-17 | 274.87 |
| 2014-03-14 | 277.11 |
| 2014-03-13 | 259.97 |
| 2014-03-12 | 283.82 |
| 2014-03-11 | 288.29 |
| 2014-03-10 | 270.03 |
| 2014-03-07 | 280.84 |
| 2014-03-06 | 288.29 |
| 2014-03-05 | 283.07 |
| 2014-03-04 | 286.80 |
| 2014-03-03 | 288.29 |
| 2014-02-28 | 294.25 |
| 2014-02-27 | 295.74 |
| 2014-02-26 | 281.58 |
| 2014-02-25 | 266.30 |
| 2014-02-24 | 272.64 |
| 2014-02-21 | 283.82 |
| 2014-02-20 | 291.27 |
| 2014-02-19 | 303.94 |
| 2014-02-18 | 308.41 |
| 2014-02-17 | 308.41 |
| 2014-02-14 | 315.12 |
| 2014-02-13 | 321.83 |
| 2014-02-12 | 330.02 |
| 2014-02-11 | 330.02 |
| 2014-02-10 | 330.02 |
| 2014-02-07 | 321.08 |
| 2014-02-06 | 311.39 |
| 2014-02-05 | 313.63 |
| 2014-02-04 | 302.45 |
| 2014-01-30 | 327.04 |
| 2014-01-29 | 334.50 |
| 2014-01-28 | 335.99 |
| 2014-01-27 | 325.55 |
| 2014-01-24 | 337.48 |
| 2014-01-23 | 324.81 |
| 2014-01-22 | 331.52 |
| 2014-01-21 | 329.28 |
| 2014-01-20 | 330.77 |
| 2014-01-17 | 338.97 |
| 2014-01-16 | 335.24 |
| 2014-01-15 | 334.50 |
| 2014-01-14 | 332.26 |
| 2014-01-13 | 333.75 |
| 2014-01-10 | 319.59 |
| 2014-01-09 | 326.30 |
| 2014-01-08 | 335.24 |
| 2014-01-07 | 332.26 |
| 2014-01-06 | 338.97 |
| 2014-01-03 | 345.68 |
| 2014-01-02 | 347.17 |
| 2013-12-31 | 352.38 |
| 2013-12-30 | 353.87 |
| 2013-12-27 | 351.64 |
| 2013-12-24 | 372.51 |
| 2013-12-23 | 364.31 |
| 2013-12-20 | 363.56 |
| 2013-12-19 | 370.27 |
| 2013-12-18 | 382.19 |
| 2013-12-17 | 387.41 |
| 2013-12-16 | 388.16 |
| 2013-12-13 | 371.02 |
| 2013-12-12 | 373.25 |
| 2013-12-11 | 378.47 |
| 2013-12-10 | 384.43 |
| 2013-12-09 | 386.67 |
| 2013-12-06 | 359.84 |
| 2013-12-05 | 352.38 |
| 2013-12-04 | 355.36 |
| 2013-12-03 | 365.05 |
| 2013-12-02 | 370.27 |
| 2013-11-29 | 359.09 |
| 2013-11-28 | 356.85 |
| 2013-11-27 | 355.36 |
| 2013-11-26 | 358.35 |
| 2013-11-25 | 362.07 |
| 2013-11-22 | 363.56 |
| 2013-11-21 | 353.87 |
| 2013-11-20 | 365.80 |
| 2013-11-19 | 362.07 |
| 2013-11-18 | 365.80 |
| 2013-11-15 | 336.73 |
| 2013-11-14 | 329.28 |
| 2013-11-13 | 321.83 |
| 2013-11-12 | 333.01 |
| 2013-11-11 | 324.81 |
| 2013-11-08 | 320.34 |
| 2013-11-07 | 322.57 |
| 2013-11-06 | 316.61 |
| 2013-11-05 | 329.28 |
| 2013-11-04 | 323.32 |
| 2013-11-01 | 325.55 |
| 2013-10-31 | 308.41 |
| 2013-10-30 | 313.63 |
| 2013-10-29 | 306.18 |
| 2013-10-28 | 306.18 |
| 2013-10-25 | 306.92 |
| 2013-10-24 | 315.86 |
| 2013-10-23 | 326.30 |
| 2013-10-22 | 326.30 |
| 2013-10-21 | 330.77 |
| 2013-10-18 | 325.55 |
| 2013-10-17 | 317.36 |
| 2013-10-16 | 325.55 |
| 2013-10-15 | 315.86 |
| 2013-10-11 | 309.90 |
| 2013-10-10 | 304.69 |
| 2013-10-09 | 303.19 |
| 2013-10-08 | 316.61 |
| 2013-10-07 | 324.06 |
| 2013-10-04 | 335.99 |
| 2013-10-03 | 343.44 |
| 2013-10-02 | 333.75 |
| 2013-09-30 | 338.97 |
| 2013-09-27 | 341.20 |
| 2013-09-26 | 338.22 |
| 2013-09-25 | 331.52 |
| 2013-09-24 | 329.28 |
| 2013-09-23 | 324.06 |
| 2013-09-19 | 318.10 |
| 2013-09-18 | 312.88 |
| 2013-09-17 | 323.32 |
| 2013-09-16 | 319.59 |
| 2013-09-13 | 318.85 |
| 2013-09-12 | 319.59 |
| 2013-09-11 | 316.61 |
| 2013-09-10 | 325.55 |
| 2013-09-09 | 318.85 |
| 2013-09-06 | 318.10 |
| 2013-09-05 | 319.59 |
| 2013-09-04 | 319.59 |
| 2013-09-03 | 323.32 |
| 2013-09-02 | 307.67 |
| 2013-08-30 | 300.21 |
| 2013-08-29 | 300.96 |
| 2013-08-28 | 306.92 |
| 2013-08-27 | 327.79 |
| 2013-08-26 | 319.59 |
| 2013-08-23 | 313.63 |
| 2013-08-22 | 309.90 |
| 2013-08-21 | 303.94 |
| 2013-08-20 | 312.14 |
| 2013-08-19 | 310.65 |
| 2013-08-16 | 309.16 |
| 2013-08-15 | 318.10 |
| 2013-08-13 | 304.69 |
| 2013-08-12 | 304.69 |
| 2013-08-09 | 308.41 |
| 2013-08-08 | 303.94 |
| 2013-08-07 | 302.45 |
| 2013-08-06 | 301.70 |
| 2013-08-05 | 303.94 |
| 2013-08-02 | 300.21 |
| 2013-08-01 | 289.03 |
| 2013-07-31 | 287.54 |
| 2013-07-30 | 296.49 |
| 2013-07-29 | 297.98 |
| 2013-07-26 | 303.94 |
| 2013-07-25 | 292.76 |
| 2013-07-24 | 293.51 |
| 2013-07-23 | 284.56 |
| 2013-07-22 | 268.91 |
| 2013-07-19 | 265.93 |
| 2013-07-18 | 256.62 |
| 2013-07-17 | 257.36 |
| 2013-07-16 | 259.60 |
| 2013-07-15 | 264.81 |
| 2013-07-12 | 259.60 |
| 2013-07-11 | 262.20 |
| 2013-07-10 | 258.85 |
| 2013-07-09 | 256.99 |
| 2013-07-08 | 261.83 |
| 2013-07-05 | 271.52 |
| 2013-07-04 | 269.66 |
| 2013-07-03 | 270.03 |
| 2013-07-02 | 280.84 |
| 2013-06-28 | 286.05 |
| 2013-06-27 | 282.33 |
| 2013-06-26 | 286.44 |
| 2013-06-25 | 282.79 |
| 2013-06-24 | 276.20 |
| 2013-06-21 | 287.18 |
| 2013-06-20 | 297.42 |
| 2013-06-19 | 311.33 |
| 2013-06-18 | 318.65 |
| 2013-06-17 | 317.92 |
| 2013-06-14 | 312.06 |
| 2013-06-13 | 313.53 |
| 2013-06-11 | 301.81 |
| 2013-06-10 | 323.04 |
| 2013-06-07 | 318.65 |
| 2013-06-06 | 328.16 |
| 2013-06-05 | 342.80 |
| 2013-06-04 | 349.39 |
| 2013-06-03 | 340.61 |
| 2013-05-31 | 347.92 |
| 2013-05-30 | 353.05 |
| 2013-05-29 | 351.58 |
| 2013-05-28 | 345.00 |
| 2013-05-27 | 343.53 |
| 2013-05-24 | 337.68 |
| 2013-05-23 | 342.07 |
| 2013-05-22 | 356.71 |
| 2013-05-21 | 361.10 |
| 2013-05-20 | 361.83 |
| 2013-05-16 | 363.29 |
| 2013-05-15 | 363.29 |
| 2013-05-14 | 372.08 |
| 2013-05-13 | 371.35 |
| 2013-05-10 | 372.08 |
| 2013-05-09 | 359.64 |
| 2013-05-08 | 362.56 |
| 2013-05-07 | 348.66 |
| 2013-05-06 | 344.27 |
| 2013-05-03 | 336.21 |
| 2013-05-02 | 323.04 |
| 2013-04-30 | 323.04 |
| 2013-04-29 | 320.84 |
| 2013-04-26 | 327.43 |
| 2013-04-25 | 334.75 |
| 2013-04-24 | 336.95 |
| 2013-04-23 | 320.11 |
| 2013-04-22 | 328.90 |
| 2013-04-19 | 309.87 |
| 2013-04-18 | 296.69 |
| 2013-04-17 | 298.16 |
| 2013-04-16 | 297.42 |
| 2013-04-15 | 304.74 |
| 2013-04-12 | 314.26 |
| 2013-04-11 | 314.99 |
| 2013-04-10 | 307.67 |
| 2013-04-09 | 297.42 |
| 2013-04-08 | 290.84 |
| 2013-04-05 | 297.42 |
| 2013-04-03 | 299.62 |
| 2013-04-02 | 298.89 |
| 2013-03-28 | 298.89 |
| 2013-03-27 | 286.44 |
| 2013-03-26 | 275.47 |
| 2013-03-25 | 289.37 |
| 2013-03-22 | 283.52 |
| 2013-03-21 | 285.71 |
| 2013-03-20 | 291.57 |
| 2013-03-19 | 284.25 |
| 2013-03-18 | 274.73 |
| 2013-03-15 | 287.91 |
| 2013-03-14 | 293.76 |
| 2013-03-13 | 293.03 |
| 2013-03-12 | 299.62 |
| 2013-03-11 | 301.08 |
| 2013-03-08 | 304.01 |
| 2013-03-07 | 302.55 |
| 2013-03-06 | 294.50 |
| 2013-03-05 | 288.64 |
| 2013-03-04 | 295.96 |
| 2013-03-01 | 323.04 |
| 2013-02-28 | 315.72 |
| 2013-02-27 | 299.62 |
| 2013-02-26 | 304.74 |
| 2013-02-25 | 312.79 |
| 2013-02-22 | 320.11 |
| 2013-02-21 | 332.55 |
| 2013-02-20 | 333.29 |
| 2013-02-19 | 329.63 |
| 2013-02-18 | 342.07 |
| 2013-02-15 | 353.05 |
| 2013-02-14 | 341.34 |
| 2013-02-08 | 336.21 |
| 2013-02-07 | 342.80 |
| 2013-02-06 | 350.12 |
| 2013-02-05 | 347.92 |
| 2013-02-04 | 347.19 |
| 2013-02-01 | 356.71 |
| 2013-01-31 | 363.29 |
| 2013-01-30 | 367.69 |
| 2013-01-29 | 368.42 |
| 2013-01-28 | 363.29 |
| 2013-01-25 | 347.19 |
| 2013-01-24 | 350.12 |
| 2013-01-23 | 350.12 |
| 2013-01-22 | 350.12 |
| 2013-01-21 | 360.37 |
| 2013-01-18 | 350.12 |
| 2013-01-17 | 353.05 |
| 2013-01-16 | 359.64 |
| 2013-01-15 | 363.29 |
| 2013-01-14 | 365.49 |
| 2013-01-11 | 371.35 |
| 2013-01-10 | 374.27 |
| 2013-01-09 | 347.92 |
| 2013-01-08 | 337.68 |
| 2013-01-07 | 348.66 |
| 2013-01-04 | 340.61 |
| 2013-01-03 | 349.39 |
| 2013-01-02 | 351.58 |
| 2012-12-31 | 337.68 |
| 2012-12-28 | 338.41 |
| 2012-12-27 | 339.14 |
| 2012-12-24 | 340.61 |
| 2012-12-21 | 340.61 |
| 2012-12-20 | 344.27 |
| 2012-12-19 | 345.73 |
| 2012-12-18 | 323.04 |
| 2012-12-17 | 335.48 |
| 2012-12-14 | 349.39 |
| 2012-12-13 | 348.66 |
| 2012-12-12 | 349.39 |
| 2012-12-11 | 344.27 |
| 2012-12-10 | 331.82 |
| 2012-12-07 | 328.90 |
| 2012-12-06 | 331.82 |
| 2012-12-05 | 320.11 |
| 2012-12-04 | 312.79 |
| 2012-12-03 | 291.57 |
| 2012-11-30 | 298.89 |
| 2012-11-29 | 299.62 |
| 2012-11-28 | 292.30 |
| 2012-11-27 | 306.94 |
| 2012-11-26 | 318.65 |
| 2012-11-23 | 286.44 |
| 2012-11-22 | 287.18 |
| 2012-11-21 | 271.07 |
| 2012-11-20 | 254.97 |
| 2012-11-19 | 258.63 |
| 2012-11-16 | 255.34 |
| 2012-11-15 | 250.22 |
| 2012-11-14 | 255.34 |
| 2012-11-13 | 254.97 |
| 2012-11-12 | 257.53 |
| 2012-11-09 | 252.41 |
| 2012-11-08 | 256.07 |
| 2012-11-07 | 270.34 |
| 2012-11-06 | 266.68 |
| 2012-11-05 | 271.07 |
| 2012-11-02 | 269.61 |
| 2012-11-01 | 251.31 |
| 2012-10-31 | 251.31 |
| 2012-10-30 | 250.95 |
| 2012-10-29 | 250.58 |
| 2012-10-26 | 256.80 |
| 2012-10-25 | 268.15 |
| 2012-10-24 | 274.73 |
| 2012-10-22 | 286.44 |
| 2012-10-19 | 295.23 |
| 2012-10-18 | 277.66 |
| 2012-10-17 | 254.24 |
| 2012-10-16 | 262.29 |
| 2012-10-15 | 262.29 |
| 2012-10-12 | 250.95 |
| 2012-10-11 | 250.22 |
| 2012-10-10 | 250.22 |
| 2012-10-09 | 233.75 |
| 2012-10-08 | 225.70 |
| 2012-10-05 | 226.79 |
| 2012-10-04 | 216.18 |
| 2012-10-03 | 216.18 |
| 2012-09-28 | 231.19 |
| 2012-09-27 | 237.77 |
| 2012-09-26 | 230.45 |
| 2012-09-25 | 243.26 |
| 2012-09-24 | 243.99 |
| 2012-09-21 | 241.07 |
| 2012-09-20 | 242.53 |
| 2012-09-19 | 245.46 |
| 2012-09-18 | 234.11 |
| 2012-09-17 | 252.05 |
| 2012-09-14 | 278.39 |
| 2012-09-13 | 261.93 |
| 2012-09-12 | 270.34 |
| 2012-09-11 | 264.49 |
| 2012-09-10 | 266.68 |
| 2012-09-07 | 264.85 |
| 2012-09-06 | 242.53 |
| 2012-09-05 | 242.53 |
| 2012-09-04 | 264.85 |
| 2012-09-03 | 264.85 |
| 2012-08-31 | 267.42 |
| 2012-08-30 | 268.15 |
| 2012-08-29 | 276.93 |
| 2012-08-28 | 280.59 |
| 2012-08-27 | 274.00 |
| 2012-08-24 | 287.91 |
| 2012-08-23 | 294.50 |
| 2012-08-22 | 296.69 |
| 2012-08-21 | 307.67 |
| 2012-08-20 | 304.01 |
| 2012-08-17 | 298.89 |
| 2012-08-16 | 284.25 |
| 2012-08-15 | 287.18 |
| 2012-08-14 | 304.74 |
| 2012-08-13 | 309.87 |
| 2012-08-10 | 314.99 |
| 2012-08-09 | 323.04 |
| 2012-08-08 | 328.16 |
| 2012-08-07 | 325.24 |
| 2012-08-06 | 312.06 |
| 2012-08-03 | 298.16 |
| 2012-08-02 | 306.21 |
| 2012-08-01 | 300.35 |
| 2012-07-31 | 295.96 |
| 2012-07-30 | 285.71 |
| 2012-07-27 | 269.61 |
| 2012-07-26 | 273.27 |
| 2012-07-25 | 268.88 |
| 2012-07-24 | 268.88 |
| 2012-07-23 | 272.54 |
| 2012-07-20 | 292.30 |
| 2012-07-19 | 284.98 |
| 2012-07-18 | 280.59 |
| 2012-07-17 | 287.18 |
| 2012-07-16 | 280.59 |
| 2012-07-13 | 281.32 |
| 2012-07-12 | 276.20 |
| 2012-07-11 | 301.08 |
| 2012-07-10 | 300.35 |
| 2012-07-09 | 306.94 |
| 2012-07-06 | 320.11 |
| 2012-07-05 | 309.13 |
| 2012-07-04 | 320.11 |
| 2012-07-03 | 316.45 |
| 2012-06-29 | 335.48 |
| 2012-06-28 | 336.21 |
| 2012-06-27 | 342.07 |
| 2012-06-26 | 337.68 |
| 2012-06-25 | 348.66 |
| 2012-06-22 | 358.12 |
| 2012-06-21 | 363.87 |
| 2012-06-20 | 378.25 |
| 2012-06-19 | 376.82 |
| 2012-06-18 | 376.10 |
| 2012-06-15 | 373.22 |
| 2012-06-14 | 361.71 |
| 2012-06-13 | 372.50 |
| 2012-06-12 | 369.62 |
| 2012-06-11 | 377.54 |
| 2012-06-08 | 372.50 |
| 2012-06-07 | 370.34 |
| 2012-06-06 | 385.45 |
| 2012-06-05 | 366.03 |
| 2012-06-04 | 377.54 |
| 2012-06-01 | 389.76 |
| 2012-05-31 | 374.66 |
| 2012-05-30 | 396.23 |
| 2012-05-29 | 394.80 |
| 2012-05-28 | 384.73 |
| 2012-05-25 | 348.77 |
| 2012-05-24 | 352.36 |
| 2012-05-23 | 347.33 |
| 2012-05-22 | 355.24 |
| 2012-05-21 | 335.82 |
| 2012-05-18 | 352.36 |
| 2012-05-17 | 378.25 |
| 2012-05-16 | 367.47 |
| 2012-05-15 | 389.04 |
| 2012-05-14 | 372.50 |
| 2012-05-11 | 379.69 |
| 2012-05-10 | 394.80 |
| 2012-05-09 | 398.39 |
| 2012-05-08 | 407.02 |
| 2012-05-07 | 389.76 |
| 2012-05-04 | 407.74 |
| 2012-05-03 | 423.56 |
| 2012-05-02 | 435.07 |
| 2012-04-30 | 450.17 |
| 2012-04-27 | 445.86 |
| 2012-04-26 | 446.58 |
| 2012-04-25 | 439.38 |
| 2012-04-24 | 434.35 |
| 2012-04-23 | 419.25 |
| 2012-04-20 | 431.47 |
| 2012-04-19 | 437.23 |
| 2012-04-18 | 440.10 |
| 2012-04-17 | 417.09 |
| 2012-04-16 | 425.72 |
| 2012-04-13 | 427.16 |
| 2012-04-12 | 408.46 |
| 2012-04-11 | 394.80 |
| 2012-04-10 | 399.83 |
| 2012-04-05 | 403.43 |
| 2012-04-03 | 411.34 |
| 2012-04-02 | 412.06 |
| 2012-03-30 | 404.14 |
| 2012-03-29 | 403.43 |
| 2012-03-28 | 399.11 |
| 2012-03-27 | 376.10 |
| 2012-03-26 | 376.82 |
| 2012-03-23 | 380.41 |
| 2012-03-22 | 389.04 |
| 2012-03-21 | 381.13 |
| 2012-03-20 | 396.95 |
| 2012-03-19 | 401.27 |
| 2012-03-16 | 415.65 |
| 2012-03-15 | 415.65 |
| 2012-03-14 | 412.06 |
| 2012-03-13 | 414.21 |
| 2012-03-12 | 407.74 |
| 2012-03-09 | 415.65 |
| 2012-03-08 | 424.28 |
| 2012-03-07 | 414.93 |
| 2012-03-06 | 401.27 |
| 2012-03-05 | 422.84 |
| 2012-03-02 | 420.69 |
| 2012-03-01 | 427.88 |
| 2012-02-29 | 447.30 |
| 2012-02-28 | 443.70 |
| 2012-02-27 | 433.63 |
| 2012-02-24 | 435.07 |
| 2012-02-23 | 443.70 |
| 2012-02-22 | 462.40 |
| 2012-02-21 | 460.96 |
| 2012-02-20 | 453.05 |
| 2012-02-17 | 449.45 |
| 2012-02-16 | 442.98 |
| 2012-02-15 | 463.84 |
| 2012-02-14 | 457.36 |
| 2012-02-13 | 455.93 |
| 2012-02-10 | 440.82 |
| 2012-02-09 | 450.17 |
| 2012-02-08 | 453.77 |
| 2012-02-07 | 417.81 |
| 2012-02-06 | 411.34 |
| 2012-02-03 | 414.93 |
| 2012-02-02 | 427.16 |
| 2012-02-01 | 418.53 |
| 2012-01-31 | 421.41 |
| 2012-01-30 | 421.41 |
| 2012-01-27 | 432.19 |
| 2012-01-26 | 432.91 |
| 2012-01-20 | 427.88 |
| 2012-01-19 | 414.93 |
| 2012-01-18 | 395.51 |
| 2012-01-17 | 407.74 |
| 2012-01-16 | 395.51 |
| 2012-01-13 | 413.49 |
| 2012-01-12 | 418.53 |
| 2012-01-11 | 412.06 |
| 2012-01-10 | 409.90 |
| 2012-01-09 | 396.23 |
| 2012-01-06 | 376.82 |
| 2012-01-05 | 394.08 |
| 2012-01-04 | 394.80 |
| 2012-01-03 | 401.99 |
| 2011-12-30 | 378.97 |
| 2011-12-29 | 394.80 |
| 2011-12-28 | 392.64 |
| 2011-12-23 | 407.02 |
| 2011-12-22 | 380.41 |
| 2011-12-21 | 371.06 |
| 2011-12-20 | 351.64 |
| 2011-12-19 | 343.73 |
| 2011-12-16 | 345.89 |
| 2011-12-15 | 326.47 |
| 2011-12-14 | 326.47 |
| 2011-12-13 | 334.38 |
| 2011-12-12 | 345.17 |
| 2011-12-09 | 344.45 |
| 2011-12-08 | 353.08 |
| 2011-12-07 | 368.19 |
| 2011-12-06 | 346.61 |
| 2011-12-05 | 347.33 |
| 2011-12-02 | 336.54 |
| 2011-12-01 | 347.33 |
| 2011-11-30 | 298.43 |
| 2011-11-29 | 318.56 |
| 2011-11-28 | 314.97 |
| 2011-11-25 | 297.71 |
| 2011-11-24 | 305.62 |
| 2011-11-23 | 307.77 |
| 2011-11-22 | 311.37 |
| 2011-11-21 | 314.25 |
| 2011-11-18 | 330.79 |
| 2011-11-17 | 347.33 |
| 2011-11-16 | 367.47 |
| 2011-11-15 | 382.57 |
| 2011-11-14 | 374.66 |
| 2011-11-11 | 350.21 |
| 2011-11-10 | 346.61 |
| 2011-11-09 | 370.34 |
| 2011-11-08 | 348.77 |
| 2011-11-07 | 366.75 |
| 2011-11-04 | 362.43 |
| 2011-11-03 | 348.77 |
| 2011-11-02 | 358.12 |
| 2011-11-01 | 353.80 |
| 2011-10-31 | 364.59 |
| 2011-10-28 | 368.90 |
| 2011-10-27 | 396.23 |
| 2011-10-26 | 361.71 |
| 2011-10-25 | 344.45 |
| 2011-10-24 | 354.52 |
| 2011-10-21 | 313.53 |
| 2011-10-20 | 299.86 |
| 2011-10-19 | 326.47 |
| 2011-10-18 | 317.12 |
| 2011-10-17 | 356.68 |
| 2011-10-14 | 334.38 |
| 2011-10-13 | 366.75 |
| 2011-10-12 | 335.82 |
| 2011-10-11 | 331.51 |
| 2011-10-10 | 309.21 |
| 2011-10-07 | 307.77 |
| 2011-10-06 | 265.34 |
| 2011-10-04 | 222.91 |
| 2011-10-03 | 264.62 |
| 2011-09-30 | 285.48 |
| 2011-09-28 | 303.46 |
| 2011-09-27 | 291.95 |
| 2011-09-26 | 252.40 |
| 2011-09-23 | 311.37 |
| 2011-09-22 | 308.49 |
| 2011-09-21 | 335.10 |
| 2011-09-20 | 339.42 |
| 2011-09-19 | 330.07 |
| 2011-09-16 | 350.21 |
| 2011-09-15 | 338.70 |
| 2011-09-14 | 334.38 |
| 2011-09-12 | 335.10 |
| 2011-09-09 | 346.61 |
| 2011-09-08 | 340.86 |
| 2011-09-07 | 334.38 |
| 2011-09-06 | 314.25 |
| 2011-09-05 | 332.23 |
| 2011-09-02 | 353.08 |
| 2011-09-01 | 360.99 |
| 2011-08-31 | 346.61 |
| 2011-08-30 | 357.40 |
| 2011-08-29 | 332.23 |
| 2011-08-26 | 309.93 |
| 2011-08-25 | 336.54 |
| 2011-08-24 | 326.47 |
| 2011-08-23 | 343.01 |
| 2011-08-22 | 334.38 |
| 2011-08-19 | 351.64 |
| 2011-08-18 | 381.13 |
| 2011-08-17 | 373.94 |
| 2011-08-16 | 369.62 |
| 2011-08-15 | 367.47 |
| 2011-08-12 | 357.40 |
| 2011-08-11 | 369.62 |
| 2011-08-10 | 368.19 |
| 2011-08-09 | 341.58 |
| 2011-08-08 | 373.94 |
| 2011-08-05 | 388.32 |
| 2011-08-04 | 406.30 |
| 2011-08-03 | 428.60 |
| 2011-08-02 | 448.73 |
| 2011-08-01 | 465.99 |
| 2011-07-29 | 454.49 |
| 2011-07-28 | 460.96 |
| 2011-07-27 | 451.61 |
| 2011-07-26 | 445.86 |
| 2011-07-25 | 456.64 |
| 2011-07-22 | 474.62 |
| 2011-07-21 | 450.17 |
| 2011-07-20 | 443.70 |
| 2011-07-19 | 433.63 |
| 2011-07-18 | 438.67 |
| 2011-07-15 | 440.82 |
| 2011-07-14 | 439.38 |
| 2011-07-13 | 442.98 |
| 2011-07-12 | 420.69 |
| 2011-07-11 | 435.07 |
| 2011-07-08 | 455.93 |
| 2011-07-07 | 447.30 |
| 2011-07-06 | 461.68 |
| 2011-07-05 | 474.62 |
| 2011-07-04 | 465.27 |
| 2011-06-30 | 428.60 |
| 2011-06-29 | 430.75 |
| 2011-06-28 | 435.79 |
| 2011-06-27 | 435.79 |
| 2011-06-24 | 430.75 |
| 2011-06-23 | 403.43 |
| 2011-06-22 | 405.58 |
| 2011-06-21 | 394.80 |
| 2011-06-20 | 378.25 |
| 2011-06-17 | 373.22 |
| 2011-06-16 | 386.17 |
| 2011-06-15 | 393.36 |
| 2011-06-14 | 389.76 |
| 2011-06-13 | 376.10 |
| 2011-06-10 | 399.83 |
| 2011-06-09 | 389.76 |
| 2011-06-08 | 378.97 |
| 2011-06-07 | 373.22 |
| 2011-06-03 | 376.10 |
| 2011-06-02 | 389.76 |
| 2011-06-01 | 396.23 |
| 2011-05-31 | 394.08 |
| 2011-05-30 | 394.80 |
| 2011-05-27 | 388.32 |
| 2011-05-26 | 379.69 |
| 2011-05-25 | 378.97 |
| 2011-05-24 | 378.97 |
| 2011-05-23 | 373.22 |
| 2011-05-20 | 389.76 |
| 2011-05-19 | 381.13 |
| 2011-05-18 | 369.76 |
| 2011-05-17 | 359.86 |
| 2011-05-16 | 356.32 |
| 2011-05-13 | 354.91 |
| 2011-05-12 | 333.68 |
| 2011-05-11 | 340.05 |
| 2011-05-09 | 337.93 |
| 2011-05-06 | 335.10 |
| 2011-05-05 | 328.02 |
| 2011-05-04 | 330.85 |
| 2011-05-03 | 330.15 |
| 2011-04-29 | 328.73 |
| 2011-04-28 | 336.51 |
| 2011-04-27 | 338.64 |
| 2011-04-26 | 345.71 |
| 2011-04-21 | 353.49 |
| 2011-04-20 | 354.91 |
| 2011-04-19 | 357.74 |
| 2011-04-18 | 361.27 |
| 2011-04-15 | 371.89 |
| 2011-04-14 | 379.67 |
| 2011-04-13 | 375.42 |
| 2011-04-12 | 374.72 |
| 2011-04-11 | 369.76 |
| 2011-04-08 | 360.57 |
| 2011-04-07 | 350.66 |
| 2011-04-06 | 355.61 |
| 2011-04-04 | 356.32 |
| 2011-04-01 | 352.08 |
| 2011-03-31 | 368.35 |
| 2011-03-30 | 342.88 |
| 2011-03-29 | 326.61 |
| 2011-03-28 | 332.27 |
| 2011-03-25 | 338.64 |
| 2011-03-24 | 350.66 |
| 2011-03-23 | 355.61 |
| 2011-03-22 | 371.89 |
| 2011-03-21 | 361.98 |
| 2011-03-18 | 345.71 |
| 2011-03-17 | 333.68 |
| 2011-03-16 | 366.23 |
| 2011-03-15 | 362.69 |
| 2011-03-14 | 376.13 |
| 2011-03-11 | 377.55 |
| 2011-03-10 | 388.16 |
| 2011-03-09 | 402.31 |
| 2011-03-08 | 400.89 |
| 2011-03-07 | 397.36 |
| 2011-03-04 | 415.04 |
| 2011-03-03 | 396.65 |
| 2011-03-02 | 384.62 |
| 2011-03-01 | 384.62 |
| 2011-02-28 | 377.55 |
| 2011-02-25 | 385.33 |
| 2011-02-24 | 366.23 |
| 2011-02-23 | 386.04 |
| 2011-02-22 | 399.48 |
| 2011-02-21 | 427.07 |
| 2011-02-18 | 422.82 |
| 2011-02-17 | 412.92 |
| 2011-02-16 | 394.53 |
| 2011-02-15 | 405.14 |
| 2011-02-14 | 416.46 |
| 2011-02-11 | 372.59 |
| 2011-02-10 | 368.35 |
| 2011-02-09 | 365.52 |
| 2011-02-08 | 382.50 |
| 2011-02-07 | 388.16 |
| 2011-02-02 | 390.99 |
| 2011-02-01 | 372.59 |
| 2011-01-31 | 386.74 |
| 2011-01-28 | 383.91 |
| 2011-01-27 | 406.55 |
| 2011-01-26 | 393.82 |
| 2011-01-25 | 371.18 |
| 2011-01-24 | 357.03 |
| 2011-01-21 | 366.23 |
| 2011-01-20 | 381.79 |
| 2011-01-19 | 386.74 |
| 2011-01-18 | 393.82 |
| 2011-01-17 | 403.02 |
| 2011-01-14 | 409.38 |
| 2011-01-13 | 400.89 |
| 2011-01-12 | 405.85 |
| 2011-01-11 | 408.68 |
| 2011-01-10 | 405.14 |
| 2011-01-07 | 400.89 |
| 2011-01-06 | 415.04 |
| 2011-01-05 | 388.16 |
| 2011-01-04 | 370.47 |
| 2011-01-03 | 359.86 |
| 2010-12-31 | 374.01 |
| 2010-12-30 | 376.84 |
| 2010-12-29 | 370.47 |
| 2010-12-28 | 354.91 |
| 2010-12-24 | 362.69 |
| 2010-12-23 | 402.31 |
| 2010-12-22 | 407.97 |
| 2010-12-21 | 409.38 |
| 2010-12-20 | 404.43 |
| 2010-12-17 | 413.63 |
| 2010-12-16 | 404.43 |
| 2010-12-15 | 415.75 |
| 2010-12-14 | 434.85 |
| 2010-12-13 | 432.02 |
| 2010-12-10 | 414.33 |
| 2010-12-09 | 415.75 |
| 2010-12-08 | 408.68 |
| 2010-12-07 | 423.53 |
| 2010-12-06 | 429.90 |
| 2010-12-03 | 453.25 |
| 2010-12-02 | 463.15 |
| 2010-12-01 | 447.59 |
| 2010-11-30 | 422.82 |
| 2010-11-29 | 419.99 |
| 2010-11-26 | 449.00 |
| 2010-11-25 | 480.84 |
| 2010-11-24 | 458.20 |
| 2010-11-23 | 458.20 |
| 2010-11-22 | 486.50 |
| 2010-11-19 | 485.79 |
| 2010-11-18 | 480.84 |
| 2010-11-17 | 431.31 |
| 2010-11-16 | 451.12 |
| 2010-11-15 | 467.40 |
| 2010-11-12 | 492.86 |
| 2010-11-11 | 523.29 |
| 2010-11-10 | 521.16 |
| 2010-11-09 | 538.85 |
| 2010-11-08 | 545.93 |
| 2010-11-05 | 535.31 |
| 2010-11-04 | 520.46 |
| 2010-11-03 | 525.41 |
| 2010-11-02 | 499.94 |
| 2010-11-01 | 494.99 |
| 2010-10-29 | 494.28 |
| 2010-10-28 | 470.23 |
| 2010-10-27 | 494.28 |
| 2010-10-26 | 532.48 |
| 2010-10-25 | 536.02 |
| 2010-10-22 | 526.82 |
| 2010-10-21 | 520.46 |
| 2010-10-20 | 490.03 |
| 2010-10-19 | 514.09 |
| 2010-10-18 | 508.43 |
| 2010-10-15 | 507.01 |
| 2010-10-14 | 522.58 |
| 2010-10-13 | 487.20 |
| 2010-10-12 | 478.01 |
| 2010-10-11 | 462.44 |
| 2010-10-08 | 451.83 |
| 2010-10-07 | 439.10 |
| 2010-10-06 | 465.98 |
| 2010-10-05 | 438.39 |
| 2010-10-04 | 475.89 |
| 2010-09-30 | 461.74 |
| 2010-09-29 | 449.00 |
| 2010-09-28 | 410.09 |
| 2010-09-27 | 412.92 |
| 2010-09-24 | 405.85 |
| 2010-09-22 | 409.38 |
| 2010-09-21 | 410.80 |
| 2010-09-20 | 416.46 |
| 2010-09-17 | 390.28 |
| 2010-09-16 | 378.25 |
| 2010-09-15 | 383.21 |
| 2010-09-14 | 386.74 |
| 2010-09-13 | 386.74 |
| 2010-09-10 | 372.59 |
| 2010-09-09 | 377.55 |
| 2010-09-08 | 384.62 |
| 2010-09-07 | 373.30 |
| 2010-09-06 | 394.53 |
| 2010-09-03 | 365.52 |
| 2010-09-02 | 349.25 |
| 2010-09-01 | 340.05 |
| 2010-08-31 | 327.32 |
| 2010-08-30 | 323.78 |
| 2010-08-27 | 302.55 |
| 2010-08-26 | 296.89 |
| 2010-08-25 | 284.87 |
| 2010-08-24 | 300.43 |
| 2010-08-23 | 296.19 |
| 2010-08-20 | 297.60 |
| 2010-08-19 | 304.68 |
| 2010-08-18 | 303.97 |
| 2010-08-17 | 281.33 |
| 2010-08-16 | 272.84 |
| 2010-08-13 | 263.64 |
| 2010-08-12 | 255.86 |
| 2010-08-11 | 260.81 |
| 2010-08-10 | 267.89 |
| 2010-08-09 | 281.33 |
| 2010-08-06 | 282.04 |
| 2010-08-05 | 291.23 |
| 2010-08-04 | 296.19 |
| 2010-08-03 | 306.09 |
| 2010-08-02 | 296.89 |
| 2010-07-30 | 283.45 |
| 2010-07-29 | 282.74 |
| 2010-07-28 | 272.13 |
| 2010-07-27 | 274.96 |
| 2010-07-26 | 267.18 |
| 2010-07-23 | 255.86 |
| 2010-07-22 | 252.32 |
| 2010-07-21 | 256.57 |
| 2010-07-20 | 255.86 |
| 2010-07-19 | 238.17 |
| 2010-07-16 | 242.77 |
| 2010-07-15 | 244.54 |
| 2010-07-14 | 254.45 |
| 2010-07-13 | 253.74 |
| 2010-07-12 | 257.98 |
| 2010-07-09 | 250.91 |
| 2010-07-08 | 244.89 |
| 2010-07-07 | 237.47 |
| 2010-07-06 | 227.21 |
| 2010-07-05 | 214.12 |
| 2010-07-02 | 214.83 |
| 2010-06-30 | 224.73 |
| 2010-06-29 | 231.45 |
| 2010-06-28 | 254.45 |
| 2010-06-25 | 251.26 |
| 2010-06-24 | 251.62 |
| 2010-06-23 | 243.13 |
| 2010-06-22 | 239.59 |
| 2010-06-21 | 240.30 |
| 2010-06-18 | 222.96 |
| 2010-06-17 | 224.73 |
| 2010-06-15 | 210.23 |
| 2010-06-14 | 206.34 |
| 2010-06-11 | 186.88 |
| 2010-06-10 | 173.44 |
| 2010-06-09 | 186.88 |
| 2010-06-08 | 194.31 |
| 2010-06-07 | 196.43 |
| 2010-06-04 | 215.89 |
| 2010-06-03 | 226.15 |
| 2010-06-02 | 209.17 |
| 2010-06-01 | 214.83 |
| 2010-05-31 | 234.99 |
| 2010-05-28 | 221.55 |
| 2010-05-27 | 232.87 |
| 2010-05-26 | 213.41 |
| 2010-05-25 | 199.97 |
| 2010-05-24 | 217.30 |
| 2010-05-20 | 205.98 |
| 2010-05-19 | 217.30 |
| 2010-05-18 | 230.74 |
| 2010-05-17 | 229.68 |
| 2010-05-14 | 249.75 |
| 2010-05-13 | 264.11 |
| 2010-05-12 | 244.50 |
| 2010-05-11 | 255.70 |
| 2010-05-10 | 266.91 |
| 2010-05-07 | 250.10 |
| 2010-05-06 | 253.60 |
| 2010-05-05 | 259.20 |
| 2010-05-04 | 271.11 |
| 2010-05-03 | 284.41 |
| 2010-04-30 | 295.62 |
| 2010-04-29 | 283.71 |
| 2010-04-28 | 285.81 |
| 2010-04-27 | 279.51 |
| 2010-04-26 | 287.91 |
| 2010-04-23 | 290.01 |
| 2010-04-22 | 311.72 |
| 2010-04-21 | 328.52 |
| 2010-04-20 | 334.13 |
| 2010-04-19 | 325.02 |
| 2010-04-16 | 329.23 |
| 2010-04-15 | 331.33 |
| 2010-04-14 | 341.13 |
| 2010-04-13 | 356.53 |
| 2010-04-12 | 379.64 |
| 2010-04-09 | 379.64 |
| 2010-04-08 | 367.74 |
| 2010-04-07 | 383.84 |
| 2010-04-01 | 367.74 |
| 2010-03-31 | 341.83 |
| 2010-03-30 | 346.03 |
| 2010-03-29 | 349.53 |
| 2010-03-26 | 346.73 |
| 2010-03-25 | 333.43 |
| 2010-03-24 | 339.73 |
| 2010-03-23 | 341.13 |
| 2010-03-22 | 357.93 |
| 2010-03-19 | 367.04 |
| 2010-03-18 | 354.43 |
| 2010-03-17 | 325.02 |
| 2010-03-16 | 308.92 |
| 2010-03-15 | 302.62 |
| 2010-03-12 | 305.42 |
| 2010-03-11 | 315.92 |
| 2010-03-10 | 313.12 |
| 2010-03-09 | 315.92 |
| 2010-03-08 | 318.02 |
| 2010-03-05 | 311.72 |
| 2010-03-04 | 297.72 |
| 2010-03-03 | 313.12 |
| 2010-03-02 | 313.12 |
| 2010-03-01 | 300.52 |
| 2010-02-26 | 294.21 |
| 2010-02-25 | 275.31 |
| 2010-02-24 | 280.91 |
| 2010-02-23 | 290.71 |
| 2010-02-22 | 278.81 |
| 2010-02-19 | 271.81 |
| 2010-02-18 | 280.91 |
| 2010-02-17 | 294.21 |
| 2010-02-12 | 287.91 |
| 2010-02-11 | 279.51 |
| 2010-02-10 | 271.81 |
| 2010-02-09 | 250.80 |
| 2010-02-08 | 252.20 |
| 2010-02-05 | 254.30 |
| 2010-02-04 | 275.31 |
| 2010-02-03 | 273.21 |
| 2010-02-02 | 272.51 |
| 2010-02-01 | 266.21 |
| 2010-01-29 | 256.40 |
| 2010-01-28 | 257.80 |
| 2010-01-27 | 254.30 |
| 2010-01-26 | 242.40 |
| 2010-01-25 | 263.41 |
| 2010-01-22 | 260.61 |
| 2010-01-21 | 271.81 |
| 2010-01-20 | 285.11 |
| 2010-01-19 | 291.41 |
| 2010-01-18 | 278.81 |
| 2010-01-15 | 266.91 |
| 2010-01-14 | 273.91 |
| 2010-01-13 | 283.71 |
| 2010-01-12 | 301.92 |
| 2010-01-11 | 307.52 |
| 2010-01-08 | 316.62 |
| 2010-01-07 | 308.22 |
| 2010-01-06 | 321.52 |
| 2010-01-05 | 332.03 |
| 2010-01-04 | 318.72 |
| 2009-12-31 | 291.41 |
| 2009-12-30 | 287.91 |
| 2009-12-29 | 292.11 |
| 2009-12-28 | 287.21 |
| 2009-12-24 | 292.11 |
| 2009-12-23 | 274.61 |
| 2009-12-22 | 275.31 |
| 2009-12-21 | 255.70 |
| 2009-12-18 | 271.81 |
| 2009-12-17 | 283.01 |
| 2009-12-16 | 288.61 |
| 2009-12-15 | 299.82 |
| 2009-12-14 | 289.31 |
| 2009-12-11 | 276.71 |
| 2009-12-10 | 283.71 |
| 2009-12-09 | 308.22 |
| 2009-12-08 | 328.52 |
| 2009-12-07 | 315.22 |
| 2009-12-04 | 318.72 |
| 2009-12-03 | 322.92 |
| 2009-12-02 | 334.13 |
| 2009-12-01 | 329.23 |
| 2009-11-30 | 316.62 |
| 2009-11-27 | 284.41 |
| 2009-11-26 | 283.01 |
| 2009-11-25 | 297.72 |
| 2009-11-24 | 304.02 |
| 2009-11-23 | 325.72 |
| 2009-11-20 | 327.12 |
| 2009-11-19 | 327.12 |
| 2009-11-18 | 343.93 |
| 2009-11-17 | 332.03 |
| 2009-11-16 | 320.12 |
| 2009-11-13 | 310.32 |
| 2009-11-12 | 318.02 |
| 2009-11-11 | 321.52 |
| 2009-11-10 | 307.52 |
| 2009-11-09 | 287.21 |
| 2009-11-06 | 280.91 |
| 2009-11-05 | 266.21 |
| 2009-11-04 | 268.31 |
| 2009-11-03 | 228.05 |
| 2009-11-02 | 231.55 |
| 2009-10-30 | 229.45 |
| 2009-10-29 | 213.34 |
| 2009-10-28 | 223.49 |
| 2009-10-27 | 237.85 |
| 2009-10-23 | 248.00 |
| 2009-10-22 | 226.65 |
| 2009-10-21 | 222.44 |
| 2009-10-20 | 231.90 |
| 2009-10-19 | 241.35 |
| 2009-10-16 | 234.35 |
| 2009-10-15 | 241.00 |
| 2009-10-14 | 224.19 |
| 2009-10-13 | 203.89 |
| 2009-10-12 | 214.74 |
| 2009-10-09 | 210.89 |
| 2009-10-08 | 207.39 |
| 2009-10-07 | 201.79 |
| 2009-10-06 | 190.23 |
| 2009-10-05 | 179.03 |
| 2009-10-02 | 177.28 |
| 2009-09-30 | 188.48 |
| 2009-09-29 | 187.08 |
| 2009-09-28 | 178.33 |
| 2009-09-25 | 183.93 |
| 2009-09-24 | 185.33 |
| 2009-09-23 | 183.23 |
| 2009-09-22 | 185.33 |
| 2009-09-21 | 187.43 |
| 2009-09-18 | 194.44 |
| 2009-09-17 | 191.28 |
| 2009-09-16 | 187.43 |
| 2009-09-15 | 183.58 |
| 2009-09-14 | 183.93 |
| 2009-09-11 | 192.69 |
| 2009-09-10 | 195.84 |
| 2009-09-09 | 200.74 |
| 2009-09-08 | 194.44 |
| 2009-09-07 | 192.69 |
| 2009-09-04 | 187.08 |
| 2009-09-03 | 184.63 |
| 2009-09-02 | 182.53 |
| 2009-09-01 | 190.93 |
| 2009-08-31 | 180.78 |
| 2009-08-28 | 176.93 |
| 2009-08-27 | 183.93 |
| 2009-08-26 | 191.99 |
| 2009-08-25 | 201.09 |
| 2009-08-24 | 217.54 |
| 2009-08-21 | 197.24 |
| 2009-08-20 | 191.99 |
| 2009-08-19 | 182.18 |
| 2009-08-18 | 192.34 |
| 2009-08-17 | 185.68 |
| 2009-08-14 | 198.99 |
| 2009-08-13 | 196.19 |
| 2009-08-12 | 193.74 |
| 2009-08-11 | 210.89 |
| 2009-08-10 | 178.33 |
| 2009-08-07 | 165.73 |
| 2009-08-06 | 177.98 |
| 2009-08-05 | 186.73 |
| 2009-08-04 | 207.39 |
| 2009-08-03 | 207.04 |
| 2009-07-31 | 189.18 |
| 2009-07-30 | 189.18 |
| 2009-07-29 | 186.38 |
| 2009-07-28 | 202.84 |
| 2009-07-27 | 189.88 |
| 2009-07-24 | 188.48 |
| 2009-07-23 | 186.73 |
| 2009-07-22 | 185.33 |
| 2009-07-21 | 203.89 |
| 2009-07-20 | 207.74 |
| 2009-07-17 | 184.28 |
| 2009-07-16 | 169.93 |
| 2009-07-15 | 171.68 |
| 2009-07-14 | 158.73 |
| 2009-07-13 | 151.37 |
| 2009-07-10 | 148.57 |
| 2009-07-09 | 155.57 |
| 2009-07-08 | 134.57 |
| 2009-07-07 | 119.86 |
| 2009-07-06 | 123.02 |
| 2009-07-03 | 133.87 |
| 2009-07-02 | 135.62 |
| 2009-06-30 | 128.97 |
| 2009-06-29 | 135.62 |
| 2009-06-26 | 128.97 |
| 2009-06-25 | 120.91 |
| 2009-06-24 | 117.06 |
| 2009-06-23 | 110.76 |
| 2009-06-22 | 125.82 |
| 2009-06-19 | 134.92 |
| 2009-06-18 | 120.91 |
| 2009-06-17 | 130.02 |
| 2009-06-16 | 107.26 |
| 2009-06-15 | 121.61 |
| 2009-06-12 | 132.47 |
| 2009-06-11 | 138.42 |
| 2009-06-10 | 145.07 |
| 2009-06-09 | 135.97 |
| 2009-06-08 | 147.52 |
| 2009-06-05 | 143.32 |
| 2009-06-04 | 152.07 |
| 2009-06-03 | 162.93 |
| 2009-06-02 | 156.97 |
| 2009-06-01 | 161.53 |
| 2009-05-29 | 160.48 |
| 2009-05-27 | 163.28 |
| 2009-05-26 | 140.87 |
| 2009-05-25 | 139.82 |
| 2009-05-22 | 137.37 |
| 2009-05-21 | 150.32 |
| 2009-05-20 | 130.72 |
| 2009-05-19 | 128.97 |
| 2009-05-18 | 114.61 |
| 2009-05-15 | 119.51 |
| 2009-05-14 | 115.28 |
| 2009-05-13 | 111.81 |
| 2009-05-12 | 107.99 |
| 2009-05-11 | 122.92 |
| 2009-05-08 | 110.07 |
| 2009-05-07 | 91.67 |
| 2009-05-06 | 101.04 |
| 2009-05-05 | 102.08 |
| 2009-05-04 | 104.51 |
| 2009-04-30 | 102.78 |
| 2009-04-29 | 90.28 |
| 2009-04-28 | 71.53 |
| 2009-04-27 | 82.99 |
| 2009-04-24 | 86.46 |
| 2009-04-23 | 82.29 |
| 2009-04-22 | 70.83 |
| 2009-04-21 | 73.96 |
| 2009-04-20 | 70.49 |
| 2009-04-17 | 75.35 |
| 2009-04-16 | 82.99 |
| 2009-04-15 | 79.51 |
| 2009-04-14 | 82.29 |
| 2009-04-09 | 68.75 |
| 2009-04-08 | 66.32 |
| 2009-04-07 | 57.29 |
| 2009-04-06 | 66.32 |
| 2009-04-03 | 59.03 |
| 2009-04-02 | 61.46 |
| 2009-04-01 | 49.65 |
| 2009-03-31 | 39.24 |
| 2009-03-30 | 31.94 |
| 2009-03-27 | 42.01 |
| 2009-03-26 | 42.01 |
| 2009-03-25 | 36.46 |
| 2009-03-24 | 46.18 |
| 2009-03-23 | 35.42 |
| 2009-03-20 | 20.14 |
| 2009-03-19 | 27.08 |
| 2009-03-18 | 27.08 |
| 2009-03-17 | 21.53 |
| 2009-03-16 | 26.04 |
| 2009-03-13 | 14.58 |
| 2009-03-12 | 15.97 |
| 2009-03-11 | 16.32 |
| 2009-03-10 | 8.68 |
| 2009-03-09 | 7.64 |
| 2009-03-06 | 0.35 |
| 2009-03-05 | 2.08 |
| 2009-03-04 | -1.74 |
| 2009-03-03 | -6.25 |
| 2009-03-02 | -6.25 |
| 2009-02-27 | 0.00 |
Copyright & disclaimer, Privacy policy