Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00231 | 2021-03-31 | 2022-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0231 % |
|---|---|
| 2022-11-04 | -95.61 |
| 2022-11-03 | -95.61 |
| 2022-11-02 | -95.61 |
| 2022-11-01 | -95.61 |
| 2022-10-31 | -95.61 |
| 2022-10-28 | -95.61 |
| 2022-10-27 | -95.61 |
| 2022-10-26 | -95.61 |
| 2022-10-25 | -95.61 |
| 2022-10-24 | -95.61 |
| 2022-10-21 | -95.61 |
| 2022-10-20 | -95.61 |
| 2022-10-19 | -95.61 |
| 2022-10-18 | -95.61 |
| 2022-10-17 | -95.61 |
| 2022-10-14 | -95.61 |
| 2022-10-13 | -95.61 |
| 2022-10-12 | -95.61 |
| 2022-10-11 | -95.61 |
| 2022-10-10 | -95.61 |
| 2022-10-07 | -95.61 |
| 2022-10-06 | -95.61 |
| 2022-10-05 | -95.61 |
| 2022-10-03 | -95.61 |
| 2022-09-30 | -95.61 |
| 2022-09-29 | -95.61 |
| 2022-09-28 | -95.61 |
| 2022-09-27 | -95.61 |
| 2022-09-26 | -95.61 |
| 2022-09-23 | -95.61 |
| 2022-09-22 | -95.61 |
| 2022-09-21 | -95.61 |
| 2022-09-20 | -95.61 |
| 2022-09-19 | -95.61 |
| 2022-09-16 | -95.61 |
| 2022-09-15 | -95.61 |
| 2022-09-14 | -95.61 |
| 2022-09-13 | -95.61 |
| 2022-09-09 | -95.61 |
| 2022-09-08 | -95.61 |
| 2022-09-07 | -95.61 |
| 2022-09-06 | -95.61 |
| 2022-09-05 | -95.61 |
| 2022-09-02 | -95.61 |
| 2022-09-01 | -95.61 |
| 2022-08-31 | -95.61 |
| 2022-08-30 | -95.61 |
| 2022-08-29 | -95.61 |
| 2022-08-26 | -95.61 |
| 2022-08-25 | -95.61 |
| 2022-08-24 | -95.61 |
| 2022-08-23 | -95.61 |
| 2022-08-22 | -95.61 |
| 2022-08-19 | -95.61 |
| 2022-08-18 | -95.61 |
| 2022-08-17 | -95.61 |
| 2022-08-16 | -95.61 |
| 2022-08-15 | -95.61 |
| 2022-08-12 | -95.61 |
| 2022-08-11 | -95.61 |
| 2022-08-10 | -95.61 |
| 2022-08-09 | -95.61 |
| 2022-08-08 | -95.61 |
| 2022-08-05 | -95.61 |
| 2022-08-04 | -95.61 |
| 2022-08-03 | -95.61 |
| 2022-08-02 | -95.61 |
| 2022-08-01 | -95.61 |
| 2022-07-29 | -95.61 |
| 2022-07-28 | -95.61 |
| 2022-07-27 | -95.61 |
| 2022-07-26 | -95.61 |
| 2022-07-25 | -95.61 |
| 2022-07-22 | -95.61 |
| 2022-07-21 | -95.61 |
| 2022-07-20 | -95.61 |
| 2022-07-19 | -95.61 |
| 2022-07-18 | -95.61 |
| 2022-07-15 | -95.61 |
| 2022-07-14 | -95.61 |
| 2022-07-13 | -95.61 |
| 2022-07-12 | -95.61 |
| 2022-07-11 | -95.61 |
| 2022-07-08 | -95.61 |
| 2022-07-07 | -95.61 |
| 2022-07-06 | -95.61 |
| 2022-07-05 | -95.61 |
| 2022-07-04 | -95.61 |
| 2022-06-30 | -95.61 |
| 2022-06-29 | -95.61 |
| 2022-06-28 | -95.61 |
| 2022-06-27 | -95.61 |
| 2022-06-24 | -95.61 |
| 2022-06-23 | -95.61 |
| 2022-06-22 | -95.61 |
| 2022-06-21 | -95.61 |
| 2022-06-20 | -95.61 |
| 2022-06-17 | -95.61 |
| 2022-06-16 | -95.61 |
| 2022-06-15 | -95.61 |
| 2022-06-14 | -95.61 |
| 2022-06-13 | -95.61 |
| 2022-06-10 | -95.61 |
| 2022-06-09 | -95.61 |
| 2022-06-08 | -95.61 |
| 2022-06-07 | -95.61 |
| 2022-06-06 | -95.61 |
| 2022-06-02 | -95.61 |
| 2022-06-01 | -95.61 |
| 2022-05-31 | -95.61 |
| 2022-05-30 | -95.61 |
| 2022-05-27 | -95.61 |
| 2022-05-26 | -95.61 |
| 2022-05-25 | -95.61 |
| 2022-05-24 | -95.61 |
| 2022-05-23 | -95.61 |
| 2022-05-20 | -95.61 |
| 2022-05-19 | -95.61 |
| 2022-05-18 | -95.61 |
| 2022-05-17 | -95.61 |
| 2022-05-16 | -95.61 |
| 2022-05-13 | -95.61 |
| 2022-05-12 | -95.61 |
| 2022-05-11 | -95.61 |
| 2022-05-10 | -95.61 |
| 2022-05-06 | -95.61 |
| 2022-05-05 | -95.61 |
| 2022-05-04 | -95.61 |
| 2022-05-03 | -95.61 |
| 2022-04-29 | -95.61 |
| 2022-04-28 | -95.61 |
| 2022-04-27 | -95.61 |
| 2022-04-26 | -95.61 |
| 2022-04-25 | -95.61 |
| 2022-04-22 | -95.61 |
| 2022-04-21 | -95.61 |
| 2022-04-20 | -95.61 |
| 2022-04-19 | -95.61 |
| 2022-04-14 | -95.61 |
| 2022-04-13 | -95.61 |
| 2022-04-12 | -95.61 |
| 2022-04-11 | -95.61 |
| 2022-04-08 | -95.61 |
| 2022-04-07 | -95.61 |
| 2022-04-06 | -95.61 |
| 2022-04-04 | -95.61 |
| 2022-04-01 | -95.61 |
| 2022-03-31 | -95.61 |
| 2022-03-30 | -95.61 |
| 2022-03-29 | -95.61 |
| 2022-03-28 | -95.61 |
| 2022-03-25 | -95.61 |
| 2022-03-24 | -95.61 |
| 2022-03-23 | -95.61 |
| 2022-03-22 | -95.61 |
| 2022-03-21 | -95.61 |
| 2022-03-18 | -95.61 |
| 2022-03-17 | -95.61 |
| 2022-03-16 | -95.61 |
| 2022-03-15 | -95.61 |
| 2022-03-14 | -95.61 |
| 2022-03-11 | -95.61 |
| 2022-03-10 | -95.61 |
| 2022-03-09 | -95.61 |
| 2022-03-08 | -95.61 |
| 2022-03-07 | -95.61 |
| 2022-03-04 | -95.61 |
| 2022-03-03 | -95.61 |
| 2022-03-02 | -95.61 |
| 2022-03-01 | -95.61 |
| 2022-02-28 | -95.61 |
| 2022-02-25 | -95.61 |
| 2022-02-24 | -95.61 |
| 2022-02-23 | -95.61 |
| 2022-02-22 | -95.61 |
| 2022-02-21 | -95.61 |
| 2022-02-18 | -95.61 |
| 2022-02-17 | -95.61 |
| 2022-02-16 | -95.61 |
| 2022-02-15 | -95.61 |
| 2022-02-14 | -95.61 |
| 2022-02-11 | -95.61 |
| 2022-02-10 | -95.61 |
| 2022-02-09 | -95.61 |
| 2022-02-08 | -95.61 |
| 2022-02-07 | -95.61 |
| 2022-02-04 | -95.61 |
| 2022-01-31 | -95.61 |
| 2022-01-28 | -95.61 |
| 2022-01-27 | -95.61 |
| 2022-01-26 | -95.61 |
| 2022-01-25 | -95.61 |
| 2022-01-24 | -95.61 |
| 2022-01-21 | -95.61 |
| 2022-01-20 | -95.61 |
| 2022-01-19 | -95.61 |
| 2022-01-18 | -95.61 |
| 2022-01-17 | -95.61 |
| 2022-01-14 | -95.61 |
| 2022-01-13 | -95.61 |
| 2022-01-12 | -95.61 |
| 2022-01-11 | -95.61 |
| 2022-01-10 | -95.61 |
| 2022-01-07 | -95.61 |
| 2022-01-06 | -95.61 |
| 2022-01-05 | -95.61 |
| 2022-01-04 | -95.61 |
| 2022-01-03 | -95.61 |
| 2021-12-31 | -95.61 |
| 2021-12-30 | -95.61 |
| 2021-12-29 | -95.61 |
| 2021-12-28 | -95.61 |
| 2021-12-24 | -95.61 |
| 2021-12-23 | -95.61 |
| 2021-12-22 | -95.61 |
| 2021-12-21 | -95.61 |
| 2021-12-20 | -95.61 |
| 2021-12-17 | -95.61 |
| 2021-12-16 | -95.61 |
| 2021-12-15 | -95.61 |
| 2021-12-14 | -95.61 |
| 2021-12-13 | -95.61 |
| 2021-12-10 | -95.61 |
| 2021-12-09 | -95.61 |
| 2021-12-08 | -95.61 |
| 2021-12-07 | -95.61 |
| 2021-12-06 | -95.61 |
| 2021-12-03 | -95.61 |
| 2021-12-02 | -95.61 |
| 2021-12-01 | -95.61 |
| 2021-11-30 | -95.61 |
| 2021-11-29 | -95.61 |
| 2021-11-26 | -95.61 |
| 2021-11-25 | -95.61 |
| 2021-11-24 | -95.61 |
| 2021-11-23 | -95.61 |
| 2021-11-22 | -95.61 |
| 2021-11-19 | -95.61 |
| 2021-11-18 | -95.61 |
| 2021-11-17 | -95.61 |
| 2021-11-16 | -95.61 |
| 2021-11-15 | -95.61 |
| 2021-11-12 | -95.61 |
| 2021-11-11 | -95.61 |
| 2021-11-10 | -95.61 |
| 2021-11-09 | -95.61 |
| 2021-11-08 | -95.61 |
| 2021-11-05 | -95.61 |
| 2021-11-04 | -95.61 |
| 2021-11-03 | -95.61 |
| 2021-11-02 | -95.61 |
| 2021-11-01 | -95.61 |
| 2021-10-29 | -95.61 |
| 2021-10-28 | -95.61 |
| 2021-10-27 | -95.61 |
| 2021-10-26 | -95.61 |
| 2021-10-25 | -95.61 |
| 2021-10-22 | -95.61 |
| 2021-10-21 | -95.61 |
| 2021-10-20 | -95.61 |
| 2021-10-19 | -95.61 |
| 2021-10-18 | -95.61 |
| 2021-10-15 | -95.61 |
| 2021-10-12 | -95.61 |
| 2021-10-11 | -95.61 |
| 2021-10-08 | -95.61 |
| 2021-10-07 | -95.61 |
| 2021-10-06 | -95.61 |
| 2021-10-05 | -95.61 |
| 2021-10-04 | -95.61 |
| 2021-09-30 | -95.61 |
| 2021-09-29 | -95.61 |
| 2021-09-28 | -95.61 |
| 2021-09-27 | -95.61 |
| 2021-09-24 | -95.61 |
| 2021-09-23 | -95.61 |
| 2021-09-21 | -95.61 |
| 2021-09-20 | -95.61 |
| 2021-09-17 | -95.61 |
| 2021-09-16 | -95.61 |
| 2021-09-15 | -95.61 |
| 2021-09-14 | -95.61 |
| 2021-09-13 | -95.61 |
| 2021-09-10 | -95.61 |
| 2021-09-09 | -95.61 |
| 2021-09-08 | -95.61 |
| 2021-09-07 | -95.61 |
| 2021-09-06 | -95.61 |
| 2021-09-03 | -95.61 |
| 2021-09-02 | -95.61 |
| 2021-09-01 | -95.61 |
| 2021-08-31 | -95.61 |
| 2021-08-30 | -95.61 |
| 2021-08-27 | -95.61 |
| 2021-08-26 | -95.61 |
| 2021-08-25 | -95.61 |
| 2021-08-24 | -95.61 |
| 2021-08-23 | -95.61 |
| 2021-08-20 | -95.61 |
| 2021-08-19 | -95.61 |
| 2021-08-18 | -95.61 |
| 2021-08-17 | -95.61 |
| 2021-08-16 | -95.61 |
| 2021-08-13 | -95.61 |
| 2021-08-12 | -95.61 |
| 2021-08-11 | -95.61 |
| 2021-08-10 | -95.61 |
| 2021-08-09 | -95.61 |
| 2021-08-06 | -95.61 |
| 2021-08-05 | -95.61 |
| 2021-08-04 | -95.61 |
| 2021-08-03 | -95.61 |
| 2021-08-02 | -95.61 |
| 2021-07-30 | -95.61 |
| 2021-07-29 | -95.61 |
| 2021-07-28 | -95.61 |
| 2021-07-27 | -95.61 |
| 2021-07-26 | -95.61 |
| 2021-07-23 | -95.61 |
| 2021-07-22 | -95.61 |
| 2021-07-21 | -95.61 |
| 2021-07-20 | -95.61 |
| 2021-07-19 | -95.61 |
| 2021-07-16 | -95.61 |
| 2021-07-15 | -95.61 |
| 2021-07-14 | -95.61 |
| 2021-07-13 | -95.61 |
| 2021-07-12 | -95.61 |
| 2021-07-09 | -95.61 |
| 2021-07-08 | -95.61 |
| 2021-07-07 | -95.61 |
| 2021-07-06 | -95.61 |
| 2021-07-05 | -95.61 |
| 2021-07-02 | -95.61 |
| 2021-06-30 | -95.61 |
| 2021-06-29 | -95.61 |
| 2021-06-28 | -95.61 |
| 2021-06-25 | -95.61 |
| 2021-06-24 | -95.61 |
| 2021-06-23 | -95.61 |
| 2021-06-22 | -95.61 |
| 2021-06-21 | -95.61 |
| 2021-06-18 | -95.61 |
| 2021-06-17 | -95.61 |
| 2021-06-16 | -95.61 |
| 2021-06-15 | -95.61 |
| 2021-06-11 | -95.61 |
| 2021-06-10 | -95.61 |
| 2021-06-09 | -95.61 |
| 2021-06-08 | -95.61 |
| 2021-06-07 | -95.61 |
| 2021-06-04 | -95.61 |
| 2021-06-03 | -95.61 |
| 2021-06-02 | -95.61 |
| 2021-06-01 | -95.61 |
| 2021-05-31 | -95.61 |
| 2021-05-28 | -95.61 |
| 2021-05-27 | -95.61 |
| 2021-05-26 | -95.61 |
| 2021-05-25 | -95.61 |
| 2021-05-24 | -95.61 |
| 2021-05-21 | -95.61 |
| 2021-05-20 | -95.61 |
| 2021-05-18 | -95.61 |
| 2021-05-17 | -95.61 |
| 2021-05-14 | -95.61 |
| 2021-05-13 | -95.61 |
| 2021-05-12 | -95.61 |
| 2021-05-11 | -95.61 |
| 2021-05-10 | -95.61 |
| 2021-05-07 | -95.61 |
| 2021-05-06 | -95.61 |
| 2021-05-05 | -95.61 |
| 2021-05-04 | -95.61 |
| 2021-05-03 | -95.61 |
| 2021-04-30 | -95.61 |
| 2021-04-29 | -95.61 |
| 2021-04-28 | -95.61 |
| 2021-04-27 | -95.61 |
| 2021-04-26 | -95.61 |
| 2021-04-23 | -95.61 |
| 2021-04-22 | -95.61 |
| 2021-04-21 | -95.61 |
| 2021-04-20 | -95.61 |
| 2021-04-19 | -95.61 |
| 2021-04-16 | -95.61 |
| 2021-04-15 | -95.61 |
| 2021-04-14 | -95.61 |
| 2021-04-13 | -95.61 |
| 2021-04-12 | -95.61 |
| 2021-04-09 | -95.61 |
| 2021-04-08 | -95.61 |
| 2021-04-07 | -95.61 |
| 2021-04-01 | -95.61 |
| 2021-03-31 | -95.61 |
| 2021-03-30 | -95.61 |
| 2021-03-29 | -95.61 |
| 2021-03-26 | -95.61 |
| 2021-03-25 | -95.61 |
| 2021-03-24 | -95.18 |
| 2021-03-23 | -95.18 |
| 2021-03-22 | -95.18 |
| 2021-03-19 | -95.18 |
| 2021-03-18 | -95.18 |
| 2021-03-17 | -94.74 |
| 2021-03-16 | -94.74 |
| 2021-03-15 | -94.74 |
| 2021-03-12 | -94.74 |
| 2021-03-11 | -94.74 |
| 2021-03-10 | -95.18 |
| 2021-03-09 | -94.74 |
| 2021-03-08 | -94.74 |
| 2021-03-05 | -94.74 |
| 2021-03-04 | -94.30 |
| 2021-03-03 | -94.30 |
| 2021-03-02 | -93.86 |
| 2021-03-01 | -94.30 |
| 2021-02-26 | -94.30 |
| 2021-02-25 | -93.86 |
| 2021-02-24 | -94.30 |
| 2021-02-23 | -94.30 |
| 2021-02-22 | -93.86 |
| 2021-02-19 | -93.86 |
| 2021-02-18 | -93.42 |
| 2021-02-17 | -93.86 |
| 2021-02-16 | -93.42 |
| 2021-02-11 | -93.42 |
| 2021-02-10 | -93.42 |
| 2021-02-09 | -91.67 |
| 2021-02-08 | -94.74 |
| 2021-02-05 | -94.30 |
| 2021-02-04 | -93.86 |
| 2021-02-03 | -93.86 |
| 2021-02-02 | -93.42 |
| 2021-02-01 | -93.42 |
| 2021-01-29 | -93.42 |
| 2021-01-28 | -92.98 |
| 2021-01-27 | -92.11 |
| 2021-01-26 | -88.16 |
| 2021-01-25 | -88.16 |
| 2021-01-22 | -86.40 |
| 2021-01-21 | -87.72 |
| 2021-01-20 | -87.72 |
| 2021-01-19 | -89.91 |
| 2021-01-18 | -89.91 |
| 2021-01-15 | -89.47 |
| 2021-01-14 | -89.47 |
| 2021-01-13 | -89.47 |
| 2021-01-12 | -89.04 |
| 2021-01-11 | -89.91 |
| 2021-01-08 | -89.47 |
| 2021-01-07 | -89.47 |
| 2021-01-06 | -89.91 |
| 2021-01-05 | -89.04 |
| 2021-01-04 | -89.04 |
| 2020-12-31 | -88.60 |
| 2020-12-30 | -88.60 |
| 2020-12-29 | -88.60 |
| 2020-12-28 | -88.60 |
| 2020-12-24 | -88.16 |
| 2020-12-23 | -88.16 |
| 2020-12-22 | -88.16 |
| 2020-12-21 | -88.16 |
| 2020-12-18 | -87.72 |
| 2020-12-17 | -86.84 |
| 2020-12-16 | -87.28 |
| 2020-12-15 | -87.72 |
| 2020-12-14 | -87.28 |
| 2020-12-11 | -88.16 |
| 2020-12-10 | -87.72 |
| 2020-12-09 | -87.28 |
| 2020-12-08 | -87.28 |
| 2020-12-07 | -86.40 |
| 2020-12-04 | -86.84 |
| 2020-12-03 | -86.84 |
| 2020-12-02 | -86.40 |
| 2020-12-01 | -85.53 |
| 2020-11-30 | -85.96 |
| 2020-11-27 | -88.16 |
| 2020-11-26 | -86.84 |
| 2020-11-25 | -90.79 |
| 2020-11-24 | -90.79 |
| 2020-11-23 | -87.28 |
| 2020-11-20 | -91.67 |
| 2020-11-19 | -91.67 |
| 2020-11-18 | -91.23 |
| 2020-11-17 | -91.67 |
| 2020-11-16 | -92.11 |
| 2020-11-13 | -92.11 |
| 2020-11-12 | -92.11 |
| 2020-11-11 | -92.11 |
| 2020-11-10 | -92.11 |
| 2020-11-09 | -92.11 |
| 2020-11-06 | -92.54 |
| 2020-11-05 | -91.67 |
| 2020-11-04 | -92.11 |
| 2020-11-03 | -92.11 |
| 2020-11-02 | -92.54 |
| 2020-10-30 | -92.54 |
| 2020-10-29 | -92.11 |
| 2020-10-28 | -91.67 |
| 2020-10-27 | -91.67 |
| 2020-10-23 | -91.23 |
| 2020-10-22 | -91.23 |
| 2020-10-21 | -90.35 |
| 2020-10-20 | -90.79 |
| 2020-10-19 | -90.79 |
| 2020-10-16 | -90.79 |
| 2020-10-15 | -91.23 |
| 2020-10-14 | -91.23 |
| 2020-10-12 | -90.35 |
| 2020-10-09 | -90.79 |
| 2020-10-08 | -90.79 |
| 2020-10-07 | -90.35 |
| 2020-10-06 | -90.35 |
| 2020-10-05 | -89.47 |
| 2020-09-30 | -90.35 |
| 2020-09-29 | -89.91 |
| 2020-09-28 | -90.35 |
| 2020-09-25 | -89.91 |
| 2020-09-24 | -89.91 |
| 2020-09-23 | -89.47 |
| 2020-09-22 | -89.47 |
| 2020-09-21 | -89.47 |
| 2020-09-18 | -89.04 |
| 2020-09-17 | -89.04 |
| 2020-09-16 | -89.04 |
| 2020-09-15 | -89.47 |
| 2020-09-14 | -89.47 |
| 2020-09-11 | -89.91 |
| 2020-09-10 | -89.47 |
| 2020-09-09 | -89.47 |
| 2020-09-08 | -89.47 |
| 2020-09-07 | -89.04 |
| 2020-09-04 | -88.60 |
| 2020-09-03 | -89.04 |
| 2020-09-02 | -89.47 |
| 2020-09-01 | -89.04 |
| 2020-08-31 | -89.04 |
| 2020-08-28 | -89.04 |
| 2020-08-27 | -89.04 |
| 2020-08-26 | -89.47 |
| 2020-08-25 | -89.04 |
| 2020-08-24 | -89.04 |
| 2020-08-21 | -89.04 |
| 2020-08-20 | -89.04 |
| 2020-08-19 | -89.47 |
| 2020-08-18 | -88.60 |
| 2020-08-17 | -87.28 |
| 2020-08-14 | -89.04 |
| 2020-08-13 | -89.04 |
| 2020-08-12 | -89.91 |
| 2020-08-11 | -89.47 |
| 2020-08-10 | -89.47 |
| 2020-08-07 | -89.04 |
| 2020-08-06 | -89.04 |
| 2020-08-05 | -90.35 |
| 2020-08-04 | -89.91 |
| 2020-08-03 | -89.91 |
| 2020-07-31 | -89.91 |
| 2020-07-30 | -89.47 |
| 2020-07-29 | -89.04 |
| 2020-07-28 | -89.04 |
| 2020-07-27 | -89.04 |
| 2020-07-24 | -89.04 |
| 2020-07-23 | -88.16 |
| 2020-07-22 | -88.16 |
| 2020-07-21 | -87.72 |
| 2020-07-20 | -87.72 |
| 2020-07-17 | -86.84 |
| 2020-07-16 | -85.09 |
| 2020-07-15 | -84.65 |
| 2020-07-14 | -82.46 |
| 2020-07-13 | -79.82 |
| 2020-07-10 | -80.26 |
| 2020-07-09 | -81.14 |
| 2020-07-08 | -81.14 |
| 2020-07-07 | -82.46 |
| 2020-07-06 | -71.93 |
| 2020-07-03 | -84.21 |
| 2020-07-02 | -86.84 |
| 2020-06-30 | -87.28 |
| 2020-06-29 | -86.84 |
| 2020-06-26 | -86.40 |
| 2020-06-24 | -86.40 |
| 2020-06-23 | -86.40 |
| 2020-06-22 | -86.84 |
| 2020-06-19 | -86.84 |
| 2020-06-18 | -86.84 |
| 2020-06-17 | -86.84 |
| 2020-06-16 | -86.84 |
| 2020-06-15 | -87.28 |
| 2020-06-12 | -87.72 |
| 2020-06-11 | -87.72 |
| 2020-06-10 | -87.28 |
| 2020-06-09 | -86.84 |
| 2020-06-08 | -87.72 |
| 2020-06-05 | -87.72 |
| 2020-06-04 | -86.84 |
| 2020-06-03 | -86.84 |
| 2020-06-02 | -86.84 |
| 2020-06-01 | -86.84 |
| 2020-05-29 | -87.72 |
| 2020-05-28 | -87.72 |
| 2020-05-27 | -86.40 |
| 2020-05-26 | -87.72 |
| 2020-05-25 | -86.84 |
| 2020-05-22 | -87.72 |
| 2020-05-21 | -86.84 |
| 2020-05-20 | -86.40 |
| 2020-05-19 | -84.65 |
| 2020-05-18 | -84.21 |
| 2020-05-15 | -84.21 |
| 2020-05-14 | -84.21 |
| 2020-05-13 | -83.77 |
| 2020-05-12 | -84.65 |
| 2020-05-11 | -83.77 |
| 2020-05-08 | -86.40 |
| 2020-05-07 | -86.40 |
| 2020-05-06 | -86.84 |
| 2020-05-05 | -86.40 |
| 2020-05-04 | -85.96 |
| 2020-04-29 | -85.96 |
| 2020-04-28 | -85.53 |
| 2020-04-27 | -85.53 |
| 2020-04-24 | -85.09 |
| 2020-04-23 | -85.09 |
| 2020-04-22 | -84.65 |
| 2020-04-21 | -84.65 |
| 2020-04-20 | -83.77 |
| 2020-04-17 | -83.77 |
| 2020-04-16 | -83.77 |
| 2020-04-15 | -84.65 |
| 2020-04-14 | -84.21 |
| 2020-04-09 | -82.89 |
| 2020-04-08 | -83.33 |
| 2020-04-07 | -83.77 |
| 2020-04-06 | -83.33 |
| 2020-04-03 | -82.89 |
| 2020-04-02 | -82.89 |
| 2020-04-01 | -84.21 |
| 2020-03-31 | -84.65 |
| 2020-03-30 | -83.33 |
| 2020-03-27 | -83.33 |
| 2020-03-26 | -82.46 |
| 2020-03-25 | -82.89 |
| 2020-03-24 | -84.65 |
| 2020-03-23 | -84.65 |
| 2020-03-20 | -81.58 |
| 2020-03-19 | -81.58 |
| 2020-03-18 | -81.14 |
| 2020-03-17 | -80.70 |
| 2020-03-16 | -79.82 |
| 2020-03-13 | -80.70 |
| 2020-03-12 | -80.26 |
| 2020-03-11 | -81.58 |
| 2020-03-10 | -80.26 |
| 2020-03-09 | -81.14 |
| 2020-03-06 | -81.14 |
| 2020-03-05 | -82.46 |
| 2020-03-04 | -82.02 |
| 2020-03-03 | -82.02 |
| 2020-03-02 | -82.02 |
| 2020-02-28 | -82.89 |
| 2020-02-27 | -80.70 |
| 2020-02-26 | -78.95 |
| 2020-02-25 | -78.07 |
| 2020-02-24 | -77.63 |
| 2020-02-21 | -77.19 |
| 2020-02-20 | -77.63 |
| 2020-02-19 | -76.32 |
| 2020-02-18 | -75.88 |
| 2020-02-17 | -75.44 |
| 2020-02-14 | -76.32 |
| 2020-02-13 | -75.44 |
| 2020-02-12 | -74.12 |
| 2020-02-11 | -74.56 |
| 2020-02-10 | -74.56 |
| 2020-02-07 | -76.75 |
| 2020-02-06 | -75.88 |
| 2020-02-05 | -79.39 |
| 2020-02-04 | -80.26 |
| 2020-02-03 | -80.26 |
| 2020-01-31 | -79.39 |
| 2020-01-30 | -80.26 |
| 2020-01-29 | -78.07 |
| 2020-01-24 | -73.68 |
| 2020-01-23 | -74.56 |
| 2020-01-22 | -71.93 |
| 2020-01-21 | -71.05 |
| 2020-01-20 | -71.49 |
| 2020-01-17 | -71.93 |
| 2020-01-16 | -70.61 |
| 2020-01-15 | -71.05 |
| 2020-01-14 | -71.93 |
| 2020-01-13 | -69.74 |
| 2020-01-10 | -77.19 |
| 2020-01-09 | -78.07 |
| 2020-01-08 | -75.44 |
| 2020-01-07 | -83.77 |
| 2020-01-06 | -85.96 |
| 2020-01-03 | -85.09 |
| 2020-01-02 | -86.40 |
| 2019-12-31 | -85.96 |
| 2019-12-30 | -85.09 |
| 2019-12-27 | -85.53 |
| 2019-12-24 | -84.21 |
| 2019-12-23 | -84.65 |
| 2019-12-20 | -85.09 |
| 2019-12-19 | -85.09 |
| 2019-12-18 | -85.53 |
| 2019-12-17 | -85.09 |
| 2019-12-16 | -86.40 |
| 2019-12-13 | -86.84 |
| 2019-12-12 | -86.84 |
| 2019-12-11 | -87.72 |
| 2019-12-10 | -87.72 |
| 2019-12-09 | -87.72 |
| 2019-12-06 | -87.28 |
| 2019-12-05 | -85.09 |
| 2019-12-04 | -87.28 |
| 2019-12-03 | -88.16 |
| 2019-12-02 | -89.47 |
| 2019-11-29 | -89.47 |
| 2019-11-28 | -89.04 |
| 2019-11-27 | -89.91 |
| 2019-11-26 | -88.60 |
| 2019-11-25 | -89.47 |
| 2019-11-22 | -88.60 |
| 2019-11-21 | -86.40 |
| 2019-11-20 | -84.21 |
| 2019-11-19 | -85.09 |
| 2019-11-18 | -79.82 |
| 2019-11-15 | -78.95 |
| 2019-11-14 | -78.95 |
| 2019-11-13 | -77.63 |
| 2019-11-12 | -78.07 |
| 2019-11-11 | -78.51 |
| 2019-11-08 | -78.07 |
| 2019-11-07 | -77.19 |
| 2019-11-06 | -76.75 |
| 2019-11-05 | -76.75 |
| 2019-11-04 | -75.88 |
| 2019-11-01 | -76.75 |
| 2019-10-31 | -77.19 |
| 2019-10-30 | -76.75 |
| 2019-10-29 | -77.63 |
| 2019-10-28 | -77.19 |
| 2019-10-25 | -78.51 |
| 2019-10-24 | -77.19 |
| 2019-10-23 | -78.07 |
| 2019-10-22 | -77.63 |
| 2019-10-21 | -77.19 |
| 2019-10-18 | -78.07 |
| 2019-10-17 | -72.81 |
| 2019-10-16 | -72.81 |
| 2019-10-15 | -72.81 |
| 2019-10-14 | -70.61 |
| 2019-10-11 | -69.74 |
| 2019-10-10 | -70.18 |
| 2019-10-09 | -70.61 |
| 2019-10-08 | -71.05 |
| 2019-10-04 | -66.67 |
| 2019-10-03 | -67.54 |
| 2019-10-02 | -66.67 |
| 2019-09-30 | -67.54 |
| 2019-09-27 | -65.79 |
| 2019-09-26 | -64.91 |
| 2019-09-25 | -65.79 |
| 2019-09-24 | -65.35 |
| 2019-09-23 | -65.79 |
| 2019-09-20 | -65.79 |
| 2019-09-19 | -65.79 |
| 2019-09-18 | -65.35 |
| 2019-09-17 | -64.47 |
| 2019-09-16 | -64.04 |
| 2019-09-13 | -63.60 |
| 2019-09-12 | -64.04 |
| 2019-09-11 | -64.47 |
| 2019-09-10 | -64.91 |
| 2019-09-09 | -65.35 |
| 2019-09-06 | -64.47 |
| 2019-09-05 | -61.84 |
| 2019-09-04 | -60.09 |
| 2019-09-03 | -62.28 |
| 2019-09-02 | -68.42 |
| 2019-08-30 | -64.04 |
| 2019-08-29 | -64.47 |
| 2019-08-28 | -60.53 |
| 2019-08-27 | -58.33 |
| 2019-08-26 | -56.14 |
| 2019-08-23 | -55.70 |
| 2019-08-22 | -55.26 |
| 2019-08-21 | -53.95 |
| 2019-08-20 | -54.82 |
| 2019-08-19 | -53.07 |
| 2019-08-16 | -55.26 |
| 2019-08-15 | -51.32 |
| 2019-08-14 | -50.00 |
| 2019-08-13 | -46.93 |
| 2019-08-12 | -42.11 |
| 2019-08-09 | -39.47 |
| 2019-08-08 | -39.04 |
| 2019-08-07 | -37.72 |
| 2019-08-06 | -36.40 |
| 2019-08-05 | -39.47 |
| 2019-08-02 | -42.54 |
| 2019-08-01 | -35.96 |
| 2019-07-31 | -32.02 |
| 2019-07-30 | -25.00 |
| 2019-07-29 | -47.37 |
| 2019-07-26 | -36.84 |
| 2019-07-25 | -21.93 |
| 2019-07-24 | -22.81 |
| 2019-07-23 | -48.68 |
| 2019-07-22 | -77.63 |
| 2019-07-19 | -78.51 |
| 2019-07-18 | -78.95 |
| 2019-07-17 | -78.95 |
| 2019-07-16 | -78.51 |
| 2019-07-15 | -78.51 |
| 2019-07-12 | -78.07 |
| 2019-07-11 | -78.07 |
| 2019-07-10 | -77.63 |
| 2019-07-09 | -78.95 |
| 2019-07-08 | -77.63 |
| 2019-07-05 | -67.11 |
| 2019-07-04 | -63.16 |
| 2019-07-03 | -50.88 |
| 2019-07-02 | -50.44 |
| 2019-06-28 | -53.07 |
| 2019-06-27 | -52.63 |
| 2019-06-26 | -52.19 |
| 2019-06-25 | -52.19 |
| 2019-06-24 | -53.07 |
| 2019-06-21 | -50.88 |
| 2019-06-20 | -48.25 |
| 2019-06-19 | -48.68 |
| 2019-06-18 | -42.11 |
| 2019-06-17 | -41.23 |
| 2019-06-14 | -42.54 |
| 2019-06-13 | -42.11 |
| 2019-06-12 | -38.60 |
| 2019-06-11 | -39.04 |
| 2019-06-10 | -39.47 |
| 2019-06-06 | -37.28 |
| 2019-06-05 | -41.67 |
| 2019-06-04 | -41.23 |
| 2019-06-03 | -39.91 |
| 2019-05-31 | -37.28 |
| 2019-05-30 | -37.28 |
| 2019-05-29 | -36.84 |
| 2019-05-28 | -36.84 |
| 2019-05-27 | -36.40 |
| 2019-05-24 | -40.79 |
| 2019-05-23 | -40.79 |
| 2019-05-22 | -41.23 |
| 2019-05-21 | -42.98 |
| 2019-05-20 | -42.98 |
| 2019-05-17 | -39.04 |
| 2019-05-16 | -34.21 |
| 2019-05-15 | -38.16 |
| 2019-05-14 | -35.96 |
| 2019-05-10 | -34.21 |
| 2019-05-09 | -35.96 |
| 2019-05-08 | -31.58 |
| 2019-05-07 | -29.39 |
| 2019-05-06 | -32.46 |
| 2019-05-03 | -30.26 |
| 2019-05-02 | -32.46 |
| 2019-04-30 | -32.46 |
| 2019-04-29 | -32.46 |
| 2019-04-26 | -39.91 |
| 2019-04-25 | -35.09 |
| 2019-04-24 | -35.53 |
| 2019-04-23 | -35.09 |
| 2019-04-18 | -35.09 |
| 2019-04-17 | -33.77 |
| 2019-04-16 | -33.77 |
| 2019-04-15 | -30.70 |
| 2019-04-12 | -33.77 |
| 2019-04-11 | -28.51 |
| 2019-04-10 | -31.14 |
| 2019-04-09 | -28.95 |
| 2019-04-08 | -28.07 |
| 2019-04-04 | -31.14 |
| 2019-04-03 | -31.14 |
| 2019-04-02 | -28.95 |
| 2019-04-01 | -28.07 |
| 2019-03-29 | -33.33 |
| 2019-03-28 | -33.33 |
| 2019-03-27 | -28.95 |
| 2019-03-26 | -27.19 |
| 2019-03-25 | -27.19 |
| 2019-03-22 | -26.32 |
| 2019-03-21 | -25.88 |
| 2019-03-20 | -26.32 |
| 2019-03-19 | -22.37 |
| 2019-03-18 | -22.37 |
| 2019-03-15 | -21.93 |
| 2019-03-14 | -21.93 |
| 2019-03-13 | -18.86 |
| 2019-03-12 | -21.05 |
| 2019-03-11 | -19.30 |
| 2019-03-08 | -21.93 |
| 2019-03-07 | -21.49 |
| 2019-03-06 | -21.49 |
| 2019-03-05 | -19.74 |
| 2019-03-04 | -21.05 |
| 2019-03-01 | -21.49 |
| 2019-02-28 | -23.25 |
| 2019-02-27 | -19.74 |
| 2019-02-26 | -17.54 |
| 2019-02-25 | -21.93 |
| 2019-02-22 | -28.51 |
| 2019-02-21 | -29.39 |
| 2019-02-20 | -31.14 |
| 2019-02-19 | -32.89 |
| 2019-02-18 | -29.82 |
| 2019-02-15 | -30.26 |
| 2019-02-14 | -28.51 |
| 2019-02-13 | -26.32 |
| 2019-02-12 | -24.56 |
| 2019-02-11 | -22.37 |
| 2019-02-08 | -22.37 |
| 2019-02-04 | -22.37 |
| 2019-02-01 | -22.81 |
| 2019-01-31 | -24.56 |
| 2019-01-30 | -23.25 |
| 2019-01-29 | -18.86 |
| 2019-01-28 | -16.67 |
| 2019-01-25 | -16.23 |
| 2019-01-24 | -12.28 |
| 2019-01-23 | -10.53 |
| 2019-01-22 | -10.96 |
| 2019-01-21 | -10.53 |
| 2019-01-18 | -10.53 |
| 2019-01-17 | -7.89 |
| 2019-01-16 | -7.89 |
| 2019-01-15 | -10.96 |
| 2019-01-14 | -7.89 |
| 2019-01-11 | -5.26 |
| 2019-01-10 | -3.07 |
| 2019-01-09 | -3.07 |
| 2019-01-08 | -3.95 |
| 2019-01-07 | -2.63 |
| 2019-01-04 | -0.44 |
| 2019-01-03 | 0.88 |
| 2019-01-02 | 2.19 |
| 2018-12-31 | 3.95 |
| 2018-12-28 | 3.07 |
| 2018-12-27 | -9.21 |
| 2018-12-24 | -7.02 |
| 2018-12-21 | -6.14 |
| 2018-12-20 | -4.39 |
| 2018-12-19 | -0.88 |
| 2018-12-18 | 1.75 |
| 2018-12-17 | 3.07 |
| 2018-12-14 | 0.00 |
| 2018-12-13 | -3.51 |
| 2018-12-12 | -1.32 |
| 2018-12-11 | 4.82 |
| 2018-12-10 | 0.88 |
| 2018-12-07 | 6.14 |
| 2018-12-06 | 6.58 |
| 2018-12-05 | 0.88 |
| 2018-12-04 | 8.77 |
| 2018-12-03 | 9.65 |
| 2018-11-30 | 2.63 |
| 2018-11-29 | 7.02 |
| 2018-11-28 | 9.65 |
| 2018-11-27 | 9.21 |
| 2018-11-26 | 11.84 |
| 2018-11-23 | 14.04 |
| 2018-11-22 | 9.65 |
| 2018-11-21 | 9.21 |
| 2018-11-20 | 9.65 |
| 2018-11-19 | 9.65 |
| 2018-11-16 | 9.65 |
| 2018-11-15 | 6.14 |
| 2018-11-14 | 9.65 |
| 2018-11-13 | 9.21 |
| 2018-11-12 | 9.65 |
| 2018-11-09 | 9.21 |
| 2018-11-08 | 9.65 |
| 2018-11-07 | 9.65 |
| 2018-11-06 | 11.84 |
| 2018-11-05 | 11.84 |
| 2018-11-02 | 9.65 |
| 2018-11-01 | 11.84 |
| 2018-10-31 | 7.46 |
| 2018-10-30 | 9.21 |
| 2018-10-29 | 11.84 |
| 2018-10-26 | 11.84 |
| 2018-10-25 | 11.84 |
| 2018-10-24 | 11.84 |
| 2018-10-23 | 16.23 |
| 2018-10-22 | 18.42 |
| 2018-10-19 | 8.33 |
| 2018-10-18 | 18.42 |
| 2018-10-16 | 22.81 |
| 2018-10-15 | 25.00 |
| 2018-10-12 | 9.65 |
| 2018-10-11 | 16.23 |
| 2018-10-10 | 16.23 |
| 2018-10-09 | 16.23 |
| 2018-10-08 | 16.23 |
| 2018-10-05 | 16.23 |
| 2018-10-04 | 16.23 |
| 2018-10-03 | 18.42 |
| 2018-10-02 | 20.61 |
| 2018-09-28 | 22.81 |
| 2018-09-27 | 22.81 |
| 2018-09-26 | 22.81 |
| 2018-09-24 | 31.58 |
| 2018-09-21 | 16.23 |
| 2018-09-20 | 16.23 |
| 2018-09-19 | 11.84 |
| 2018-09-18 | 16.23 |
| 2018-09-17 | 16.23 |
| 2018-09-14 | 16.23 |
| 2018-09-13 | 16.23 |
| 2018-09-12 | 16.23 |
| 2018-09-11 | 16.23 |
| 2018-09-10 | 16.23 |
| 2018-09-07 | 18.42 |
| 2018-09-06 | 16.23 |
| 2018-09-05 | 20.61 |
| 2018-09-04 | 20.61 |
| 2018-09-03 | 16.23 |
| 2018-08-31 | 18.42 |
| 2018-08-30 | 18.42 |
| 2018-08-29 | 18.42 |
| 2018-08-28 | 18.42 |
| 2018-08-27 | 20.61 |
| 2018-08-24 | 9.65 |
| 2018-08-23 | 14.04 |
| 2018-08-22 | 16.23 |
| 2018-08-21 | 16.23 |
| 2018-08-20 | 14.04 |
| 2018-08-17 | 14.04 |
| 2018-08-16 | 14.04 |
| 2018-08-15 | 18.42 |
| 2018-08-14 | 22.81 |
| 2018-08-13 | 25.00 |
| 2018-08-10 | 29.39 |
| 2018-08-09 | 27.19 |
| 2018-08-08 | 33.77 |
| 2018-08-07 | 31.58 |
| 2018-08-06 | 31.58 |
| 2018-08-03 | 25.00 |
| 2018-08-02 | 29.39 |
| 2018-08-01 | 33.33 |
| 2018-07-31 | 33.33 |
| 2018-07-30 | 35.09 |
| 2018-07-27 | 33.33 |
| 2018-07-26 | 33.33 |
| 2018-07-25 | 36.84 |
| 2018-07-24 | 36.84 |
| 2018-07-23 | 36.84 |
| 2018-07-20 | 35.09 |
| 2018-07-19 | 31.58 |
| 2018-07-18 | 33.33 |
| 2018-07-17 | 35.09 |
| 2018-07-16 | 38.60 |
| 2018-07-13 | 36.84 |
| 2018-07-12 | 38.60 |
| 2018-07-11 | 43.86 |
| 2018-07-10 | 49.12 |
| 2018-07-09 | 50.88 |
| 2018-07-06 | 45.61 |
| 2018-07-05 | 57.89 |
| 2018-07-04 | 57.89 |
| 2018-07-03 | 57.89 |
| 2018-06-29 | 63.16 |
| 2018-06-28 | 56.14 |
| 2018-06-27 | 52.63 |
| 2018-06-26 | 56.14 |
| 2018-06-25 | 56.14 |
| 2018-06-22 | 59.65 |
| 2018-06-21 | 61.40 |
| 2018-06-20 | 59.65 |
| 2018-06-19 | 59.65 |
| 2018-06-15 | 66.67 |
| 2018-06-14 | 63.16 |
| 2018-06-13 | 64.91 |
| 2018-06-12 | 66.67 |
| 2018-06-11 | 64.91 |
| 2018-06-08 | 66.67 |
| 2018-06-07 | 64.91 |
| 2018-06-06 | 66.67 |
| 2018-06-05 | 63.16 |
| 2018-06-04 | 63.16 |
| 2018-06-01 | 66.67 |
| 2018-05-31 | 63.16 |
| 2018-05-30 | 64.91 |
| 2018-05-29 | 63.16 |
| 2018-05-28 | 64.91 |
| 2018-05-25 | 61.40 |
| 2018-05-24 | 64.91 |
| 2018-05-23 | 42.11 |
| 2018-05-21 | 42.11 |
| 2018-05-18 | 40.35 |
| 2018-05-17 | 40.35 |
| 2018-05-16 | 38.60 |
| 2018-05-15 | 36.84 |
| 2018-05-14 | 36.84 |
| 2018-05-11 | 35.09 |
| 2018-05-10 | 36.84 |
| 2018-05-09 | 36.84 |
| 2018-05-08 | 38.60 |
| 2018-05-07 | 36.84 |
| 2018-05-04 | 36.84 |
| 2018-05-03 | 36.84 |
| 2018-05-02 | 36.84 |
| 2018-04-30 | 36.84 |
| 2018-04-27 | 35.09 |
| 2018-04-26 | 35.09 |
| 2018-04-25 | 33.33 |
| 2018-04-24 | 33.33 |
| 2018-04-23 | 35.09 |
| 2018-04-20 | 31.58 |
| 2018-04-19 | 31.58 |
| 2018-04-18 | 28.07 |
| 2018-04-17 | 26.32 |
| 2018-04-16 | 33.33 |
| 2018-04-13 | 31.58 |
| 2018-04-12 | 31.58 |
| 2018-04-11 | 31.58 |
| 2018-04-10 | 31.58 |
| 2018-04-09 | 24.56 |
| 2018-04-06 | 22.81 |
| 2018-04-04 | 21.05 |
| 2018-04-03 | 19.30 |
| 2018-03-29 | 21.05 |
| 2018-03-28 | 29.82 |
| 2018-03-27 | 33.33 |
| 2018-03-26 | 38.60 |
| 2018-03-23 | 29.82 |
| 2018-03-22 | 31.58 |
| 2018-03-21 | 33.33 |
| 2018-03-20 | 33.33 |
| 2018-03-19 | 29.82 |
| 2018-03-16 | 33.33 |
| 2018-03-15 | 33.33 |
| 2018-03-14 | 33.33 |
| 2018-03-13 | 33.33 |
| 2018-03-12 | 31.58 |
| 2018-03-09 | 31.58 |
| 2018-03-08 | 31.58 |
| 2018-03-07 | 29.82 |
| 2018-03-06 | 33.33 |
| 2018-03-05 | 35.09 |
| 2018-03-02 | 29.82 |
| 2018-03-01 | 33.33 |
| 2018-02-28 | 33.33 |
| 2018-02-27 | 31.58 |
| 2018-02-26 | 33.33 |
| 2018-02-23 | 33.33 |
| 2018-02-22 | 33.33 |
| 2018-02-21 | 35.09 |
| 2018-02-20 | 33.33 |
| 2018-02-15 | 31.58 |
| 2018-02-14 | 33.33 |
| 2018-02-13 | 29.82 |
| 2018-02-12 | 28.07 |
| 2018-02-09 | 28.07 |
| 2018-02-08 | 29.82 |
| 2018-02-07 | 31.58 |
| 2018-02-06 | 29.82 |
| 2018-02-05 | 36.84 |
| 2018-02-02 | 38.60 |
| 2018-02-01 | 40.35 |
| 2018-01-31 | 35.09 |
| 2018-01-30 | 36.84 |
| 2018-01-29 | 38.60 |
| 2018-01-26 | 36.84 |
| 2018-01-25 | 36.84 |
| 2018-01-24 | 38.60 |
| 2018-01-23 | 38.60 |
| 2018-01-22 | 42.11 |
| 2018-01-19 | 43.86 |
| 2018-01-18 | 42.11 |
| 2018-01-17 | 33.33 |
| 2018-01-16 | 33.33 |
| 2018-01-15 | 33.33 |
| 2018-01-12 | 38.60 |
| 2018-01-11 | 35.09 |
| 2018-01-10 | 35.09 |
| 2018-01-09 | 33.33 |
| 2018-01-08 | 38.60 |
| 2018-01-05 | 36.84 |
| 2018-01-04 | 38.60 |
| 2018-01-03 | 38.60 |
| 2018-01-02 | 40.35 |
| 2017-12-29 | 38.60 |
| 2017-12-28 | 38.60 |
| 2017-12-27 | 36.84 |
| 2017-12-22 | 36.84 |
| 2017-12-21 | 36.84 |
| 2017-12-20 | 35.09 |
| 2017-12-19 | 36.84 |
| 2017-12-18 | 36.84 |
| 2017-12-15 | 40.35 |
| 2017-12-14 | 35.09 |
| 2017-12-13 | 31.58 |
| 2017-12-12 | 35.09 |
| 2017-12-11 | 35.09 |
| 2017-12-08 | 35.09 |
| 2017-12-07 | 36.84 |
| 2017-12-06 | 36.84 |
| 2017-12-05 | 36.84 |
| 2017-12-04 | 36.84 |
| 2017-12-01 | 35.09 |
| 2017-11-30 | 31.58 |
| 2017-11-29 | 35.09 |
| 2017-11-28 | 36.84 |
| 2017-11-27 | 29.82 |
| 2017-11-24 | 33.33 |
| 2017-11-23 | 33.33 |
| 2017-11-22 | 31.58 |
| 2017-11-21 | 35.09 |
| 2017-11-20 | 36.84 |
| 2017-11-17 | 40.35 |
| 2017-11-16 | 45.61 |
| 2017-11-15 | 35.09 |
| 2017-11-14 | 36.84 |
| 2017-11-13 | 36.84 |
| 2017-11-10 | 36.84 |
| 2017-11-09 | 38.60 |
| 2017-11-08 | 36.84 |
| 2017-11-07 | 36.84 |
| 2017-11-06 | 38.60 |
| 2017-11-03 | 35.09 |
| 2017-11-02 | 36.84 |
| 2017-11-01 | 40.35 |
| 2017-10-31 | 38.60 |
| 2017-10-30 | 36.84 |
| 2017-10-27 | 42.11 |
| 2017-10-26 | 43.86 |
| 2017-10-25 | 43.86 |
| 2017-10-24 | 43.86 |
| 2017-10-23 | 49.12 |
| 2017-10-20 | 47.37 |
| 2017-10-19 | 42.11 |
| 2017-10-18 | 47.37 |
| 2017-10-17 | 47.37 |
| 2017-10-16 | 52.63 |
| 2017-10-13 | 50.88 |
| 2017-10-12 | 49.12 |
| 2017-10-11 | 47.37 |
| 2017-10-10 | 52.63 |
| 2017-10-09 | 45.61 |
| 2017-10-06 | 43.86 |
| 2017-10-04 | 50.88 |
| 2017-10-03 | 45.61 |
| 2017-09-29 | 59.65 |
| 2017-09-28 | 66.67 |
| 2017-09-27 | 66.67 |
| 2017-09-26 | 66.67 |
| 2017-09-25 | 66.67 |
| 2017-09-22 | 68.42 |
| 2017-09-21 | 68.42 |
| 2017-09-20 | 68.42 |
| 2017-09-19 | 68.42 |
| 2017-09-18 | 68.42 |
| 2017-09-15 | 68.42 |
| 2017-09-14 | 63.16 |
| 2017-09-13 | 61.40 |
| 2017-09-12 | 61.40 |
| 2017-09-11 | 63.16 |
| 2017-09-08 | 61.40 |
| 2017-09-07 | 64.91 |
| 2017-09-06 | 59.65 |
| 2017-09-05 | 56.14 |
| 2017-09-04 | 54.39 |
| 2017-09-01 | 50.88 |
| 2017-08-31 | 50.88 |
| 2017-08-30 | 52.63 |
| 2017-08-29 | 49.12 |
| 2017-08-28 | 47.37 |
| 2017-08-25 | 49.12 |
| 2017-08-24 | 49.12 |
| 2017-08-22 | 47.37 |
| 2017-08-21 | 42.11 |
| 2017-08-18 | 38.60 |
| 2017-08-17 | 36.84 |
| 2017-08-16 | 36.84 |
| 2017-08-15 | 31.58 |
| 2017-08-14 | 35.09 |
| 2017-08-11 | 29.82 |
| 2017-08-10 | 33.33 |
| 2017-08-09 | 35.09 |
| 2017-08-08 | 36.84 |
| 2017-08-07 | 40.35 |
| 2017-08-04 | 36.84 |
| 2017-08-03 | 35.09 |
| 2017-08-02 | 31.58 |
| 2017-08-01 | 26.32 |
| 2017-07-31 | 26.32 |
| 2017-07-28 | 22.81 |
| 2017-07-27 | 24.56 |
| 2017-07-26 | 26.32 |
| 2017-07-25 | 26.32 |
| 2017-07-24 | 26.32 |
| 2017-07-21 | 26.32 |
| 2017-07-20 | 26.32 |
| 2017-07-19 | 40.35 |
| 2017-07-18 | 40.35 |
| 2017-07-17 | 42.11 |
| 2017-07-14 | 43.86 |
| 2017-07-13 | 43.86 |
| 2017-07-12 | 43.86 |
| 2017-07-11 | 43.86 |
| 2017-07-10 | 43.86 |
| 2017-07-07 | 42.11 |
| 2017-07-06 | 26.32 |
| 2017-07-05 | 22.81 |
| 2017-07-04 | 22.81 |
| 2017-07-03 | 24.56 |
| 2017-06-30 | 26.32 |
| 2017-06-29 | 26.32 |
| 2017-06-28 | 22.81 |
| 2017-06-27 | 28.07 |
| 2017-06-26 | 35.09 |
| 2017-06-23 | 35.09 |
| 2017-06-22 | 36.84 |
| 2017-06-21 | 36.84 |
| 2017-06-20 | 36.84 |
| 2017-06-19 | 38.60 |
| 2017-06-16 | 35.09 |
| 2017-06-15 | 35.09 |
| 2017-06-14 | 36.84 |
| 2017-06-13 | 38.60 |
| 2017-06-12 | 38.60 |
| 2017-06-09 | 35.09 |
| 2017-06-08 | 36.84 |
| 2017-06-07 | 40.35 |
| 2017-06-06 | 38.60 |
| 2017-06-05 | 38.60 |
| 2017-06-02 | 43.86 |
| 2017-06-01 | 42.11 |
| 2017-05-31 | 45.61 |
| 2017-05-29 | 45.61 |
| 2017-05-26 | 38.60 |
| 2017-05-25 | 42.11 |
| 2017-05-24 | 42.11 |
| 2017-05-23 | 43.86 |
| 2017-05-22 | 35.09 |
| 2017-05-19 | 28.07 |
| 2017-05-18 | 24.56 |
| 2017-05-17 | 26.32 |
| 2017-05-16 | 24.56 |
| 2017-05-15 | 22.81 |
| 2017-05-12 | 26.32 |
| 2017-05-11 | 24.56 |
| 2017-05-10 | 24.56 |
| 2017-05-09 | 24.56 |
| 2017-05-08 | 26.32 |
| 2017-05-05 | 26.32 |
| 2017-05-04 | 26.32 |
| 2017-05-02 | 26.32 |
| 2017-04-28 | 28.07 |
| 2017-04-27 | 31.58 |
| 2017-04-26 | 33.33 |
| 2017-04-25 | 33.33 |
| 2017-04-24 | 33.33 |
| 2017-04-21 | 35.09 |
| 2017-04-20 | 35.09 |
| 2017-04-19 | 35.09 |
| 2017-04-18 | 36.84 |
| 2017-04-13 | 40.35 |
| 2017-04-12 | 38.60 |
| 2017-04-11 | 38.60 |
| 2017-04-10 | 38.60 |
| 2017-04-07 | 40.35 |
| 2017-04-06 | 43.86 |
| 2017-04-05 | 45.61 |
| 2017-04-03 | 38.60 |
| 2017-03-31 | 38.60 |
| 2017-03-30 | 40.35 |
| 2017-03-29 | 43.86 |
| 2017-03-28 | 42.11 |
| 2017-03-27 | 45.61 |
| 2017-03-24 | 45.61 |
| 2017-03-23 | 47.37 |
| 2017-03-22 | 49.12 |
| 2017-03-21 | 47.37 |
| 2017-03-20 | 49.12 |
| 2017-03-17 | 49.12 |
| 2017-03-16 | 50.88 |
| 2017-03-15 | 50.88 |
| 2017-03-14 | 56.14 |
| 2017-03-13 | 54.39 |
| 2017-03-10 | 54.39 |
| 2017-03-09 | 54.39 |
| 2017-03-08 | 54.39 |
| 2017-03-07 | 59.65 |
| 2017-03-06 | 59.65 |
| 2017-03-03 | 52.63 |
| 2017-03-02 | 52.63 |
| 2017-03-01 | 52.63 |
| 2017-02-28 | 54.39 |
| 2017-02-27 | 54.39 |
| 2017-02-24 | 49.12 |
| 2017-02-23 | 49.12 |
| 2017-02-22 | 50.88 |
| 2017-02-21 | 52.63 |
| 2017-02-20 | 49.12 |
| 2017-02-17 | 52.63 |
| 2017-02-16 | 52.63 |
| 2017-02-15 | 56.14 |
| 2017-02-14 | 59.65 |
| 2017-02-13 | 57.89 |
| 2017-02-10 | 59.65 |
| 2017-02-09 | 59.65 |
| 2017-02-08 | 59.65 |
| 2017-02-07 | 56.14 |
| 2017-02-06 | 56.14 |
| 2017-02-03 | 56.14 |
| 2017-02-02 | 56.14 |
| 2017-02-01 | 56.14 |
| 2017-01-27 | 57.89 |
| 2017-01-26 | 57.89 |
| 2017-01-25 | 59.65 |
| 2017-01-24 | 57.89 |
| 2017-01-23 | 61.40 |
| 2017-01-20 | 59.65 |
| 2017-01-19 | 57.89 |
| 2017-01-18 | 57.89 |
| 2017-01-17 | 52.63 |
| 2017-01-16 | 54.39 |
| 2017-01-13 | 57.89 |
| 2017-01-12 | 50.88 |
| 2017-01-11 | 33.33 |
| 2017-01-10 | 33.33 |
| 2017-01-09 | 35.09 |
| 2017-01-06 | 36.84 |
| 2017-01-05 | 42.11 |
| 2017-01-04 | 35.09 |
| 2017-01-03 | 36.84 |
| 2016-12-30 | 38.60 |
| 2016-12-29 | 35.09 |
| 2016-12-28 | 40.35 |
| 2016-12-23 | 35.09 |
| 2016-12-22 | 35.09 |
| 2016-12-21 | 38.60 |
| 2016-12-20 | 40.35 |
| 2016-12-19 | 38.60 |
| 2016-12-16 | 42.11 |
| 2016-12-15 | 29.82 |
| 2016-12-14 | 36.84 |
| 2016-12-13 | 36.84 |
| 2016-12-12 | 36.84 |
| 2016-12-09 | 40.35 |
| 2016-12-08 | 45.61 |
| 2016-12-07 | 52.63 |
| 2016-12-06 | 57.89 |
| 2016-12-05 | 59.65 |
| 2016-12-02 | 59.65 |
| 2016-12-01 | 61.40 |
| 2016-11-30 | 59.65 |
| 2016-11-29 | 68.42 |
| 2016-11-28 | 68.42 |
| 2016-11-25 | 63.16 |
| 2016-11-24 | 64.91 |
| 2016-11-23 | 70.18 |
| 2016-11-22 | 73.68 |
| 2016-11-21 | 73.68 |
| 2016-11-18 | 78.95 |
| 2016-11-17 | 71.93 |
| 2016-11-16 | 66.67 |
| 2016-11-15 | 57.89 |
| 2016-11-14 | 59.65 |
| 2016-11-11 | 63.16 |
| 2016-11-10 | 56.14 |
| 2016-11-09 | 50.88 |
| 2016-11-08 | 59.65 |
| 2016-11-07 | 54.39 |
| 2016-11-04 | 61.40 |
| 2016-11-03 | 64.91 |
| 2016-11-02 | 61.40 |
| 2016-11-01 | 63.16 |
| 2016-10-31 | 66.67 |
| 2016-10-28 | 61.40 |
| 2016-10-27 | 71.93 |
| 2016-10-26 | 98.25 |
| 2016-10-25 | 19.30 |
| 2016-10-24 | 21.05 |
| 2016-10-20 | 19.30 |
| 2016-10-19 | 17.54 |
| 2016-10-18 | 15.79 |
| 2016-10-17 | 17.54 |
| 2016-10-14 | 17.54 |
| 2016-10-13 | 19.30 |
| 2016-10-12 | 19.30 |
| 2016-10-11 | 24.56 |
| 2016-10-07 | 31.58 |
| 2016-10-06 | 21.05 |
| 2016-10-05 | 19.30 |
| 2016-10-04 | 15.79 |
| 2016-10-03 | 17.54 |
| 2016-09-30 | 15.79 |
| 2016-09-29 | 21.05 |
| 2016-09-28 | 19.30 |
| 2016-09-27 | 21.05 |
| 2016-09-26 | 21.05 |
| 2016-09-23 | 24.56 |
| 2016-09-22 | 24.56 |
| 2016-09-21 | 28.07 |
| 2016-09-20 | 28.07 |
| 2016-09-19 | 31.58 |
| 2016-09-15 | 33.33 |
| 2016-09-14 | 33.33 |
| 2016-09-13 | 35.09 |
| 2016-09-12 | 36.84 |
| 2016-09-09 | 45.61 |
| 2016-09-08 | 40.35 |
| 2016-09-07 | 38.60 |
| 2016-09-06 | 33.33 |
| 2016-09-05 | 36.84 |
| 2016-09-02 | 33.33 |
| 2016-09-01 | 36.84 |
| 2016-08-31 | 36.84 |
| 2016-08-30 | 40.35 |
| 2016-08-29 | 38.60 |
| 2016-08-26 | 40.35 |
| 2016-08-25 | 45.61 |
| 2016-08-24 | 43.86 |
| 2016-08-23 | 49.12 |
| 2016-08-22 | 49.12 |
| 2016-08-19 | 52.63 |
| 2016-08-18 | 52.63 |
| 2016-08-17 | 50.88 |
| 2016-08-16 | 54.39 |
| 2016-08-15 | 54.39 |
| 2016-08-12 | 57.89 |
| 2016-08-11 | 59.65 |
| 2016-08-10 | 54.39 |
| 2016-08-09 | 54.39 |
| 2016-08-08 | 57.89 |
| 2016-08-05 | 54.39 |
| 2016-08-04 | 54.39 |
| 2016-08-03 | 49.12 |
| 2016-08-01 | 52.63 |
| 2016-07-29 | 50.88 |
| 2016-07-28 | 77.19 |
| 2016-07-27 | 80.70 |
| 2016-07-26 | 80.70 |
| 2016-07-25 | 80.70 |
| 2016-07-22 | 82.46 |
| 2016-07-21 | 85.96 |
| 2016-07-20 | 85.96 |
| 2016-07-19 | 85.96 |
| 2016-07-18 | 82.46 |
| 2016-07-15 | 89.47 |
| 2016-07-14 | 92.98 |
| 2016-07-13 | 85.96 |
| 2016-07-12 | 92.98 |
| 2016-07-11 | 84.21 |
| 2016-07-08 | 87.72 |
| 2016-07-07 | 87.72 |
| 2016-07-06 | 87.72 |
| 2016-07-05 | 94.74 |
| 2016-07-04 | 89.47 |
| 2016-06-30 | 91.23 |
| 2016-06-29 | 96.49 |
| 2016-06-28 | 92.98 |
| 2016-06-27 | 96.49 |
| 2016-06-24 | 91.23 |
| 2016-06-23 | 107.02 |
| 2016-06-22 | 110.53 |
| 2016-06-21 | 112.28 |
| 2016-06-20 | 114.04 |
| 2016-06-17 | 117.54 |
| 2016-06-16 | 92.98 |
| 2016-06-15 | 68.42 |
| 2016-06-14 | 66.67 |
| 2016-06-13 | 64.91 |
| 2016-06-10 | 82.46 |
| 2016-06-08 | 80.70 |
| 2016-06-07 | 77.19 |
| 2016-06-06 | 85.96 |
| 2016-06-03 | 92.98 |
| 2016-06-02 | 96.49 |
| 2016-06-01 | 82.46 |
| 2016-05-31 | 80.70 |
| 2016-05-30 | 56.14 |
| 2016-05-27 | 54.39 |
| 2016-05-26 | 50.88 |
| 2016-05-25 | 54.39 |
| 2016-05-24 | 52.63 |
| 2016-05-23 | 52.63 |
| 2016-05-20 | 56.14 |
| 2016-05-19 | 61.40 |
| 2016-05-18 | 71.93 |
| 2016-05-17 | 77.19 |
| 2016-05-16 | 80.70 |
| 2016-05-13 | 85.96 |
| 2016-05-12 | 96.49 |
| 2016-05-11 | 98.25 |
| 2016-05-10 | 101.75 |
| 2016-05-09 | 103.51 |
| 2016-05-06 | 101.75 |
| 2016-05-05 | 105.26 |
| 2016-05-04 | 108.77 |
| 2016-05-03 | 107.02 |
| 2016-04-29 | 112.28 |
| 2016-04-28 | 105.26 |
| 2016-04-27 | 105.26 |
| 2016-04-26 | 103.51 |
| 2016-04-25 | 110.53 |
| 2016-04-22 | 114.04 |
| 2016-04-21 | 115.79 |
| 2016-04-20 | 115.79 |
| 2016-04-19 | 114.04 |
| 2016-04-18 | 115.79 |
| 2016-04-15 | 117.54 |
| 2016-04-14 | 121.05 |
| 2016-04-13 | 119.30 |
| 2016-04-12 | 122.81 |
| 2016-04-11 | 128.07 |
| 2016-04-08 | 124.56 |
| 2016-04-07 | 128.07 |
| 2016-04-06 | 147.37 |
| 2016-04-05 | 142.11 |
| 2016-04-01 | 142.11 |
| 2016-03-31 | 145.61 |
| 2016-03-30 | 145.61 |
| 2016-03-29 | 147.37 |
| 2016-03-24 | 161.40 |
| 2016-03-23 | 166.67 |
| 2016-03-22 | 171.93 |
| 2016-03-21 | 170.18 |
| 2016-03-18 | 173.68 |
| 2016-03-17 | 187.72 |
| 2016-03-16 | 177.19 |
| 2016-03-15 | 187.72 |
| 2016-03-14 | 143.86 |
| 2016-03-11 | 145.61 |
| 2016-03-10 | 149.12 |
| 2016-03-09 | 150.88 |
| 2016-03-08 | 152.63 |
| 2016-03-07 | 152.63 |
| 2016-03-04 | 152.63 |
| 2016-03-03 | 157.89 |
| 2016-03-02 | 157.89 |
| 2016-03-01 | 157.89 |
| 2016-02-29 | 168.42 |
| 2016-02-26 | 163.16 |
| 2016-02-25 | 163.16 |
| 2016-02-24 | 168.42 |
| 2016-02-23 | 168.42 |
| 2016-02-22 | 166.67 |
| 2016-02-19 | 166.67 |
| 2016-02-18 | 166.67 |
| 2016-02-17 | 161.40 |
| 2016-02-16 | 164.91 |
| 2016-02-15 | 175.44 |
| 2016-02-12 | 173.68 |
| 2016-02-11 | 175.44 |
| 2016-02-05 | 177.19 |
| 2016-02-04 | 177.19 |
| 2016-02-03 | 177.19 |
| 2016-02-02 | 178.95 |
| 2016-02-01 | 178.95 |
| 2016-01-29 | 180.70 |
| 2016-01-28 | 178.95 |
| 2016-01-27 | 178.95 |
| 2016-01-26 | 178.95 |
| 2016-01-25 | 189.47 |
| 2016-01-22 | 189.47 |
| 2016-01-21 | 185.96 |
| 2016-01-20 | 196.49 |
| 2016-01-19 | 203.51 |
| 2016-01-18 | 205.26 |
| 2016-01-15 | 212.28 |
| 2016-01-14 | 212.28 |
| 2016-01-13 | 212.28 |
| 2016-01-12 | 198.25 |
| 2016-01-11 | 185.96 |
| 2016-01-08 | 198.25 |
| 2016-01-07 | 201.75 |
| 2016-01-06 | 200.00 |
| 2016-01-05 | 198.25 |
| 2016-01-04 | 201.75 |
| 2015-12-31 | 208.77 |
| 2015-12-30 | 208.77 |
| 2015-12-29 | 207.02 |
| 2015-12-28 | 215.79 |
| 2015-12-24 | 224.56 |
| 2015-12-23 | 219.30 |
| 2015-12-22 | 221.05 |
| 2015-12-21 | 208.77 |
| 2015-12-18 | 217.54 |
| 2015-12-17 | 219.30 |
| 2015-12-16 | 219.30 |
| 2015-12-15 | 222.81 |
| 2015-12-14 | 238.60 |
| 2015-12-11 | 257.89 |
| 2015-12-10 | 257.89 |
| 2015-12-09 | 257.89 |
| 2015-12-08 | 242.11 |
| 2015-12-07 | 233.33 |
| 2015-12-04 | 229.82 |
| 2015-12-03 | 240.35 |
| 2015-12-02 | 254.39 |
| 2015-12-01 | 256.14 |
| 2015-11-30 | 263.16 |
| 2015-11-27 | 256.14 |
| 2015-11-26 | 266.67 |
| 2015-11-25 | 259.65 |
| 2015-11-24 | 257.89 |
| 2015-11-23 | 236.84 |
| 2015-11-20 | 229.82 |
| 2015-11-19 | 228.07 |
| 2015-11-18 | 219.30 |
| 2015-11-17 | 207.02 |
| 2015-11-16 | 214.04 |
| 2015-11-13 | 219.30 |
| 2015-11-12 | 217.54 |
| 2015-11-11 | 222.81 |
| 2015-11-10 | 235.09 |
| 2015-11-09 | 226.32 |
| 2015-11-06 | 222.81 |
| 2015-11-05 | 221.05 |
| 2015-11-04 | 217.54 |
| 2015-11-03 | 215.79 |
| 2015-11-02 | 219.30 |
| 2015-10-30 | 215.79 |
| 2015-10-29 | 215.79 |
| 2015-10-28 | 212.28 |
| 2015-10-27 | 215.79 |
| 2015-10-26 | 215.79 |
| 2015-10-23 | 212.28 |
| 2015-10-22 | 224.56 |
| 2015-10-20 | 222.81 |
| 2015-10-19 | 221.05 |
| 2015-10-16 | 229.82 |
| 2015-10-15 | 231.58 |
| 2015-10-14 | 231.58 |
| 2015-10-13 | 240.35 |
| 2015-10-12 | 245.61 |
| 2015-10-09 | 226.32 |
| 2015-10-08 | 221.05 |
| 2015-10-07 | 217.54 |
| 2015-10-06 | 210.53 |
| 2015-10-05 | 212.28 |
| 2015-10-02 | 208.77 |
| 2015-09-30 | 208.77 |
| 2015-09-29 | 212.28 |
| 2015-09-25 | 224.56 |
| 2015-09-24 | 228.07 |
| 2015-09-23 | 212.28 |
| 2015-09-22 | 196.49 |
| 2015-09-21 | 194.74 |
| 2015-09-18 | 198.25 |
| 2015-09-17 | 196.49 |
| 2015-09-16 | 198.25 |
| 2015-09-15 | 194.74 |
| 2015-09-14 | 196.49 |
| 2015-09-11 | 192.98 |
| 2015-09-10 | 194.74 |
| 2015-09-09 | 201.75 |
| 2015-09-08 | 200.00 |
| 2015-09-07 | 196.49 |
| 2015-09-04 | 196.49 |
| 2015-09-02 | 191.23 |
| 2015-09-01 | 192.98 |
| 2015-08-31 | 184.21 |
| 2015-08-28 | 192.98 |
| 2015-08-27 | 194.74 |
| 2015-08-26 | 187.72 |
| 2015-08-25 | 187.72 |
| 2015-08-24 | 189.47 |
| 2015-08-21 | 198.25 |
| 2015-08-20 | 200.00 |
| 2015-08-19 | 212.28 |
| 2015-08-18 | 242.11 |
| 2015-08-17 | 242.11 |
| 2015-08-14 | 205.26 |
| 2015-08-13 | 205.26 |
| 2015-08-12 | 198.25 |
| 2015-08-11 | 205.26 |
| 2015-08-10 | 203.51 |
| 2015-08-07 | 198.25 |
| 2015-08-06 | 198.25 |
| 2015-08-05 | 210.53 |
| 2015-08-04 | 214.04 |
| 2015-08-03 | 215.79 |
| 2015-07-31 | 217.54 |
| 2015-07-30 | 212.28 |
| 2015-07-29 | 207.02 |
| 2015-07-28 | 200.00 |
| 2015-07-27 | 194.74 |
| 2015-07-24 | 233.33 |
| 2015-07-23 | 233.33 |
| 2015-07-22 | 233.33 |
| 2015-07-21 | 236.84 |
| 2015-07-20 | 242.11 |
| 2015-07-17 | 238.60 |
| 2015-07-16 | 242.11 |
| 2015-07-15 | 245.61 |
| 2015-07-14 | 273.68 |
| 2015-07-13 | 247.37 |
| 2015-07-10 | 198.25 |
| 2015-07-09 | 171.93 |
| 2015-07-08 | 142.11 |
| 2015-07-07 | 208.77 |
| 2015-07-06 | 233.33 |
| 2015-07-03 | 245.61 |
| 2015-07-02 | 266.67 |
| 2015-06-30 | 284.21 |
| 2015-06-29 | 289.47 |
| 2015-06-26 | 321.05 |
| 2015-06-25 | 333.33 |
| 2015-06-24 | 338.60 |
| 2015-06-23 | 328.07 |
| 2015-06-22 | 338.60 |
| 2015-06-19 | 356.14 |
| 2015-06-18 | 356.14 |
| 2015-06-17 | 382.46 |
| 2015-06-16 | 382.46 |
| 2015-06-15 | 373.68 |
| 2015-06-12 | 336.84 |
| 2015-06-11 | 321.05 |
| 2015-06-10 | 322.81 |
| 2015-06-09 | 324.56 |
| 2015-06-08 | 333.33 |
| 2015-06-05 | 336.84 |
| 2015-06-04 | 347.37 |
| 2015-06-03 | 328.07 |
| 2015-06-02 | 335.09 |
| 2015-06-01 | 326.32 |
| 2015-05-29 | 347.37 |
| 2015-05-28 | 338.60 |
| 2015-05-27 | 319.30 |
| 2015-05-26 | 326.32 |
| 2015-05-22 | 333.33 |
| 2015-05-21 | 347.37 |
| 2015-05-20 | 317.54 |
| 2015-05-19 | 326.32 |
| 2015-05-18 | 328.07 |
| 2015-05-15 | 321.05 |
| 2015-05-14 | 347.37 |
| 2015-05-13 | 347.37 |
| 2015-05-12 | 347.37 |
| 2015-05-11 | 347.37 |
| 2015-05-08 | 328.07 |
| 2015-05-07 | 314.04 |
| 2015-05-06 | 333.33 |
| 2015-05-05 | 322.81 |
| 2015-05-04 | 347.37 |
| 2015-04-30 | 356.14 |
| 2015-04-29 | 364.91 |
| 2015-04-28 | 335.09 |
| 2015-04-27 | 338.60 |
| 2015-04-24 | 333.33 |
| 2015-04-23 | 328.07 |
| 2015-04-22 | 292.98 |
| 2015-04-21 | 282.46 |
| 2015-04-20 | 249.12 |
| 2015-04-17 | 252.63 |
| 2015-04-16 | 252.63 |
| 2015-04-15 | 247.37 |
| 2015-04-14 | 240.35 |
| 2015-04-13 | 263.16 |
| 2015-04-10 | 266.67 |
| 2015-04-09 | 277.19 |
| 2015-04-08 | 282.46 |
| 2015-04-02 | 282.46 |
| 2015-04-01 | 282.46 |
| 2015-03-31 | 282.46 |
| 2015-03-30 | 278.95 |
| 2015-03-27 | 280.70 |
| 2015-03-26 | 280.70 |
| 2015-03-25 | 278.95 |
| 2015-03-24 | 282.46 |
| 2015-03-23 | 280.70 |
| 2015-03-20 | 287.72 |
| 2015-03-19 | 282.46 |
| 2015-03-18 | 284.21 |
| 2015-03-17 | 282.46 |
| 2015-03-16 | 282.46 |
| 2015-03-13 | 289.47 |
| 2015-03-12 | 282.46 |
| 2015-03-11 | 301.75 |
| 2015-03-10 | 289.47 |
| 2015-03-09 | 296.49 |
| 2015-03-06 | 287.72 |
| 2015-03-05 | 282.46 |
| 2015-03-04 | 278.95 |
| 2015-03-03 | 282.46 |
| 2015-03-02 | 285.96 |
| 2015-02-27 | 287.72 |
| 2015-02-26 | 284.21 |
| 2015-02-25 | 292.98 |
| 2015-02-24 | 285.96 |
| 2015-02-23 | 296.49 |
| 2015-02-18 | 300.00 |
| 2015-02-17 | 300.00 |
| 2015-02-16 | 298.25 |
| 2015-02-13 | 300.00 |
| 2015-02-12 | 296.49 |
| 2015-02-11 | 300.00 |
| 2015-02-10 | 294.74 |
| 2015-02-09 | 291.23 |
| 2015-02-06 | 291.23 |
| 2015-02-05 | 291.23 |
| 2015-02-04 | 296.49 |
| 2015-02-03 | 303.51 |
| 2015-02-02 | 300.00 |
| 2015-01-30 | 326.32 |
| 2015-01-29 | 322.81 |
| 2015-01-28 | 308.77 |
| 2015-01-27 | 305.26 |
| 2015-01-26 | 303.51 |
| 2015-01-23 | 305.26 |
| 2015-01-22 | 296.49 |
| 2015-01-21 | 291.23 |
| 2015-01-20 | 285.96 |
| 2015-01-19 | 294.74 |
| 2015-01-16 | 285.96 |
| 2015-01-15 | 287.72 |
| 2015-01-14 | 301.75 |
| 2015-01-13 | 308.77 |
| 2015-01-12 | 307.02 |
| 2015-01-09 | 305.26 |
| 2015-01-08 | 321.05 |
| 2015-01-07 | 364.91 |
| 2015-01-06 | 321.05 |
| 2015-01-05 | 296.49 |
| 2015-01-02 | 282.46 |
| 2014-12-31 | 285.96 |
| 2014-12-30 | 291.23 |
| 2014-12-29 | 282.46 |
| 2014-12-24 | 300.00 |
| 2014-12-23 | 268.42 |
| 2014-12-22 | 282.46 |
| 2014-12-19 | 303.51 |
| 2014-12-18 | 305.26 |
| 2014-12-17 | 296.49 |
| 2014-12-16 | 308.77 |
| 2014-12-15 | 315.79 |
| 2014-12-12 | 322.81 |
| 2014-12-11 | 322.81 |
| 2014-12-10 | 312.28 |
| 2014-12-09 | 305.26 |
| 2014-12-08 | 298.25 |
| 2014-12-05 | 335.09 |
| 2014-12-04 | 324.56 |
| 2014-12-03 | 329.82 |
| 2014-12-02 | 250.88 |
| 2014-12-01 | 259.65 |
| 2014-11-28 | 273.68 |
| 2014-11-27 | 278.95 |
| 2014-11-26 | 282.46 |
| 2014-11-25 | 292.98 |
| 2014-11-24 | 298.25 |
| 2014-11-21 | 301.75 |
| 2014-11-20 | 303.51 |
| 2014-11-19 | 300.00 |
| 2014-11-18 | 300.00 |
| 2014-11-17 | 300.00 |
| 2014-11-14 | 305.26 |
| 2014-11-13 | 303.51 |
| 2014-11-12 | 308.77 |
| 2014-11-11 | 307.02 |
| 2014-11-10 | 303.51 |
| 2014-11-07 | 314.04 |
| 2014-11-06 | 308.77 |
| 2014-11-05 | 305.26 |
| 2014-11-04 | 287.72 |
| 2014-11-03 | 314.04 |
| 2014-10-31 | 308.77 |
| 2014-10-30 | 307.02 |
| 2014-10-29 | 322.81 |
| 2014-10-28 | 319.30 |
| 2014-10-27 | 321.05 |
| 2014-10-24 | 338.60 |
| 2014-10-23 | 338.60 |
| 2014-10-22 | 319.30 |
| 2014-10-21 | 308.77 |
| 2014-10-20 | 314.04 |
| 2014-10-17 | 347.37 |
| 2014-10-16 | 382.46 |
| 2014-10-15 | 531.58 |
| 2014-10-14 | 408.77 |
| 2014-10-13 | 373.68 |
| 2014-10-10 | 301.75 |
| 2014-10-09 | 285.96 |
| 2014-10-08 | 278.95 |
| 2014-10-07 | 233.33 |
| 2014-10-06 | 270.18 |
| 2014-10-03 | 314.04 |
| 2014-09-30 | 305.26 |
| 2014-09-29 | 268.42 |
| 2014-09-26 | 243.86 |
| 2014-09-25 | 235.09 |
| 2014-09-24 | 208.77 |
| 2014-09-23 | 168.42 |
| 2014-09-22 | 150.88 |
| 2014-09-19 | 161.40 |
| 2014-09-18 | 166.67 |
| 2014-09-17 | 166.67 |
| 2014-09-16 | 164.91 |
| 2014-09-15 | 166.67 |
| 2014-09-12 | 177.19 |
| 2014-09-11 | 178.95 |
| 2014-09-10 | 208.77 |
| 2014-09-08 | 210.53 |
| 2014-09-05 | 182.46 |
| 2014-09-04 | 171.93 |
| 2014-09-03 | 159.65 |
| 2014-09-02 | 154.39 |
| 2014-09-01 | 157.89 |
| 2014-08-29 | 164.91 |
| 2014-08-28 | 150.88 |
| 2014-08-27 | 124.56 |
| 2014-08-26 | 100.00 |
| 2014-08-25 | 100.00 |
| 2014-08-22 | 101.75 |
| 2014-08-21 | 101.75 |
| 2014-08-20 | 100.00 |
| 2014-08-19 | 108.77 |
| 2014-08-18 | 110.53 |
| 2014-08-15 | 107.02 |
| 2014-08-14 | 105.26 |
| 2014-08-13 | 103.51 |
| 2014-08-12 | 101.75 |
| 2014-08-11 | 103.51 |
| 2014-08-08 | 105.26 |
| 2014-08-07 | 105.26 |
| 2014-08-06 | 108.77 |
| 2014-08-05 | 107.02 |
| 2014-08-04 | 108.77 |
| 2014-08-01 | 110.53 |
| 2014-07-31 | 105.26 |
| 2014-07-30 | 112.28 |
| 2014-07-29 | 107.02 |
| 2014-07-28 | 114.04 |
| 2014-07-25 | 101.75 |
| 2014-07-24 | 105.26 |
| 2014-07-23 | 105.26 |
| 2014-07-22 | 108.77 |
| 2014-07-21 | 108.77 |
| 2014-07-18 | 107.02 |
| 2014-07-17 | 112.28 |
| 2014-07-16 | 112.28 |
| 2014-07-15 | 110.53 |
| 2014-07-14 | 112.28 |
| 2014-07-11 | 112.28 |
| 2014-07-10 | 110.53 |
| 2014-07-09 | 110.53 |
| 2014-07-08 | 107.02 |
| 2014-07-07 | 115.79 |
| 2014-07-04 | 110.53 |
| 2014-07-03 | 108.77 |
| 2014-07-02 | 107.02 |
| 2014-06-30 | 101.75 |
| 2014-06-27 | 96.49 |
| 2014-06-26 | 98.25 |
| 2014-06-25 | 100.00 |
| 2014-06-24 | 100.00 |
| 2014-06-23 | 100.00 |
| 2014-06-20 | 98.25 |
| 2014-06-19 | 101.75 |
| 2014-06-18 | 98.25 |
| 2014-06-17 | 94.74 |
| 2014-06-16 | 98.25 |
| 2014-06-13 | 100.00 |
| 2014-06-12 | 100.00 |
| 2014-06-11 | 98.25 |
| 2014-06-10 | 98.25 |
| 2014-06-09 | 98.25 |
| 2014-06-06 | 98.25 |
| 2014-06-05 | 98.25 |
| 2014-06-04 | 100.00 |
| 2014-06-03 | 100.00 |
| 2014-05-30 | 103.51 |
| 2014-05-29 | 103.51 |
| 2014-05-28 | 103.51 |
| 2014-05-27 | 103.51 |
| 2014-05-26 | 101.75 |
| 2014-05-23 | 100.00 |
| 2014-05-22 | 100.00 |
| 2014-05-21 | 101.75 |
| 2014-05-20 | 100.00 |
| 2014-05-19 | 101.75 |
| 2014-05-16 | 101.75 |
| 2014-05-15 | 103.51 |
| 2014-05-14 | 103.51 |
| 2014-05-13 | 101.75 |
| 2014-05-12 | 101.75 |
| 2014-05-09 | 101.75 |
| 2014-05-08 | 101.75 |
| 2014-05-07 | 100.00 |
| 2014-05-05 | 105.26 |
| 2014-05-02 | 103.51 |
| 2014-04-30 | 114.04 |
| 2014-04-29 | 121.05 |
| 2014-04-28 | 119.30 |
| 2014-04-25 | 108.77 |
| 2014-04-24 | 101.75 |
| 2014-04-23 | 105.26 |
| 2014-04-22 | 105.26 |
| 2014-04-17 | 108.77 |
| 2014-04-16 | 108.77 |
| 2014-04-15 | 107.02 |
| 2014-04-14 | 108.77 |
| 2014-04-11 | 112.28 |
| 2014-04-10 | 110.53 |
| 2014-04-09 | 108.77 |
| 2014-04-08 | 108.77 |
| 2014-04-07 | 107.02 |
| 2014-04-04 | 107.02 |
| 2014-04-03 | 103.51 |
| 2014-04-02 | 103.51 |
| 2014-04-01 | 103.51 |
| 2014-03-31 | 103.51 |
| 2014-03-28 | 105.26 |
| 2014-03-27 | 103.51 |
| 2014-03-26 | 103.51 |
| 2014-03-25 | 103.51 |
| 2014-03-24 | 103.51 |
| 2014-03-21 | 103.51 |
| 2014-03-20 | 107.02 |
| 2014-03-19 | 103.51 |
| 2014-03-18 | 103.51 |
| 2014-03-17 | 100.00 |
| 2014-03-14 | 105.26 |
| 2014-03-13 | 105.26 |
| 2014-03-12 | 105.26 |
| 2014-03-11 | 105.26 |
| 2014-03-10 | 105.26 |
| 2014-03-07 | 107.02 |
| 2014-03-06 | 105.26 |
| 2014-03-05 | 103.51 |
| 2014-03-04 | 105.26 |
| 2014-03-03 | 105.26 |
| 2014-02-28 | 108.77 |
| 2014-02-27 | 107.02 |
| 2014-02-26 | 107.02 |
| 2014-02-25 | 107.02 |
| 2014-02-24 | 108.77 |
| 2014-02-21 | 110.53 |
| 2014-02-20 | 110.53 |
| 2014-02-19 | 115.79 |
| 2014-02-18 | 115.79 |
| 2014-02-17 | 110.53 |
| 2014-02-14 | 110.53 |
| 2014-02-13 | 114.04 |
| 2014-02-12 | 112.28 |
| 2014-02-11 | 114.04 |
| 2014-02-10 | 114.04 |
| 2014-02-07 | 115.79 |
| 2014-02-06 | 115.79 |
| 2014-02-05 | 115.79 |
| 2014-02-04 | 108.77 |
| 2014-01-30 | 112.28 |
| 2014-01-29 | 115.79 |
| 2014-01-28 | 115.79 |
| 2014-01-27 | 115.79 |
| 2014-01-24 | 114.04 |
| 2014-01-23 | 117.54 |
| 2014-01-22 | 128.07 |
| 2014-01-21 | 105.26 |
| 2014-01-20 | 105.26 |
| 2014-01-17 | 107.02 |
| 2014-01-16 | 108.77 |
| 2014-01-15 | 110.53 |
| 2014-01-14 | 119.30 |
| 2014-01-13 | 122.81 |
| 2014-01-10 | 128.07 |
| 2014-01-09 | 128.07 |
| 2014-01-08 | 128.07 |
| 2014-01-07 | 126.32 |
| 2014-01-06 | 115.79 |
| 2014-01-03 | 119.30 |
| 2014-01-02 | 117.54 |
| 2013-12-31 | 112.28 |
| 2013-12-30 | 108.77 |
| 2013-12-27 | 107.02 |
| 2013-12-24 | 103.51 |
| 2013-12-23 | 114.04 |
| 2013-12-20 | 108.77 |
| 2013-12-19 | 114.04 |
| 2013-12-18 | 112.28 |
| 2013-12-17 | 110.53 |
| 2013-12-16 | 112.28 |
| 2013-12-13 | 110.53 |
| 2013-12-12 | 114.04 |
| 2013-12-11 | 114.04 |
| 2013-12-10 | 115.79 |
| 2013-12-09 | 117.54 |
| 2013-12-06 | 119.30 |
| 2013-12-05 | 117.54 |
| 2013-12-04 | 117.54 |
| 2013-12-03 | 117.54 |
| 2013-12-02 | 117.54 |
| 2013-11-29 | 119.30 |
| 2013-11-28 | 117.54 |
| 2013-11-27 | 117.54 |
| 2013-11-26 | 119.30 |
| 2013-11-25 | 117.54 |
| 2013-11-22 | 119.30 |
| 2013-11-21 | 117.54 |
| 2013-11-20 | 119.30 |
| 2013-11-19 | 121.05 |
| 2013-11-18 | 126.32 |
| 2013-11-15 | 126.32 |
| 2013-11-14 | 126.32 |
| 2013-11-13 | 128.07 |
| 2013-11-12 | 128.07 |
| 2013-11-11 | 128.07 |
| 2013-11-08 | 128.07 |
| 2013-11-07 | 129.82 |
| 2013-11-06 | 129.82 |
| 2013-11-05 | 129.82 |
| 2013-11-04 | 128.07 |
| 2013-11-01 | 129.82 |
| 2013-10-31 | 129.82 |
| 2013-10-30 | 128.07 |
| 2013-10-29 | 121.05 |
| 2013-10-28 | 121.05 |
| 2013-10-25 | 124.56 |
| 2013-10-24 | 129.82 |
| 2013-10-23 | 131.58 |
| 2013-10-22 | 135.09 |
| 2013-10-21 | 136.84 |
| 2013-10-18 | 136.84 |
| 2013-10-17 | 136.84 |
| 2013-10-16 | 136.84 |
| 2013-10-15 | 136.84 |
| 2013-10-11 | 138.60 |
| 2013-10-10 | 138.60 |
| 2013-10-09 | 138.60 |
| 2013-10-08 | 138.60 |
| 2013-10-07 | 138.60 |
| 2013-10-04 | 142.11 |
| 2013-10-03 | 138.60 |
| 2013-10-02 | 140.35 |
| 2013-09-30 | 140.35 |
| 2013-09-27 | 138.60 |
| 2013-09-26 | 138.60 |
| 2013-09-25 | 143.86 |
| 2013-09-24 | 140.35 |
| 2013-09-23 | 140.35 |
| 2013-09-19 | 138.60 |
| 2013-09-18 | 140.35 |
| 2013-09-17 | 136.84 |
| 2013-09-16 | 140.35 |
| 2013-09-13 | 138.60 |
| 2013-09-12 | 140.35 |
| 2013-09-11 | 140.35 |
| 2013-09-10 | 138.60 |
| 2013-09-09 | 140.35 |
| 2013-09-06 | 142.11 |
| 2013-09-05 | 142.11 |
| 2013-09-04 | 145.61 |
| 2013-09-03 | 138.60 |
| 2013-09-02 | 142.11 |
| 2013-08-30 | 142.11 |
| 2013-08-29 | 143.86 |
| 2013-08-28 | 143.86 |
| 2013-08-27 | 152.63 |
| 2013-08-26 | 147.37 |
| 2013-08-23 | 145.61 |
| 2013-08-22 | 145.61 |
| 2013-08-21 | 142.11 |
| 2013-08-20 | 145.61 |
| 2013-08-19 | 150.88 |
| 2013-08-16 | 210.53 |
| 2013-08-15 | 161.40 |
| 2013-08-13 | 159.65 |
| 2013-08-12 | 152.63 |
| 2013-08-09 | 149.12 |
| 2013-08-08 | 150.88 |
| 2013-08-07 | 147.37 |
| 2013-08-06 | 147.37 |
| 2013-08-05 | 150.88 |
| 2013-08-02 | 147.37 |
| 2013-08-01 | 142.11 |
| 2013-07-31 | 142.11 |
| 2013-07-30 | 143.86 |
| 2013-07-29 | 147.37 |
| 2013-07-26 | 154.39 |
| 2013-07-25 | 156.14 |
| 2013-07-24 | 150.88 |
| 2013-07-23 | 149.12 |
| 2013-07-22 | 142.11 |
| 2013-07-19 | 135.09 |
| 2013-07-18 | 136.84 |
| 2013-07-17 | 136.84 |
| 2013-07-16 | 131.58 |
| 2013-07-15 | 128.07 |
| 2013-07-12 | 128.07 |
| 2013-07-11 | 128.07 |
| 2013-07-10 | 126.32 |
| 2013-07-09 | 126.32 |
| 2013-07-08 | 128.07 |
| 2013-07-05 | 128.07 |
| 2013-07-04 | 131.58 |
| 2013-07-03 | 136.84 |
| 2013-07-02 | 138.60 |
| 2013-06-28 | 140.35 |
| 2013-06-27 | 140.35 |
| 2013-06-26 | 140.35 |
| 2013-06-25 | 129.82 |
| 2013-06-24 | 124.56 |
| 2013-06-21 | 142.11 |
| 2013-06-20 | 140.35 |
| 2013-06-19 | 145.61 |
| 2013-06-18 | 138.60 |
| 2013-06-17 | 147.37 |
| 2013-06-14 | 147.37 |
| 2013-06-13 | 149.12 |
| 2013-06-11 | 143.86 |
| 2013-06-10 | 142.11 |
| 2013-06-07 | 145.61 |
| 2013-06-06 | 170.18 |
| 2013-06-05 | 133.33 |
| 2013-06-04 | 133.33 |
| 2013-06-03 | 126.32 |
| 2013-05-31 | 124.56 |
| 2013-05-30 | 121.05 |
| 2013-05-29 | 119.30 |
| 2013-05-28 | 115.79 |
| 2013-05-27 | 115.79 |
| 2013-05-24 | 115.79 |
| 2013-05-23 | 124.56 |
| 2013-05-22 | 124.56 |
| 2013-05-21 | 122.81 |
| 2013-05-20 | 122.81 |
| 2013-05-16 | 124.56 |
| 2013-05-15 | 124.56 |
| 2013-05-14 | 121.05 |
| 2013-05-13 | 126.32 |
| 2013-05-10 | 129.82 |
| 2013-05-09 | 128.07 |
| 2013-05-08 | 133.33 |
| 2013-05-07 | 133.33 |
| 2013-05-06 | 136.84 |
| 2013-05-03 | 136.84 |
| 2013-05-02 | 138.60 |
| 2013-04-30 | 138.60 |
| 2013-04-29 | 142.11 |
| 2013-04-26 | 135.09 |
| 2013-04-25 | 138.60 |
| 2013-04-24 | 142.11 |
| 2013-04-23 | 143.86 |
| 2013-04-22 | 133.33 |
| 2013-04-19 | 128.07 |
| 2013-04-18 | 131.58 |
| 2013-04-17 | 131.58 |
| 2013-04-16 | 129.82 |
| 2013-04-15 | 128.07 |
| 2013-04-12 | 122.81 |
| 2013-04-11 | 114.04 |
| 2013-04-10 | 114.04 |
| 2013-04-09 | 110.53 |
| 2013-04-08 | 108.77 |
| 2013-04-05 | 108.77 |
| 2013-04-03 | 114.04 |
| 2013-04-02 | 115.79 |
| 2013-03-28 | 114.04 |
| 2013-03-27 | 114.04 |
| 2013-03-26 | 114.04 |
| 2013-03-25 | 107.02 |
| 2013-03-22 | 108.77 |
| 2013-03-21 | 105.26 |
| 2013-03-20 | 100.00 |
| 2013-03-19 | 92.98 |
| 2013-03-18 | 98.25 |
| 2013-03-15 | 100.00 |
| 2013-03-14 | 92.98 |
| 2013-03-13 | 98.25 |
| 2013-03-12 | 103.51 |
| 2013-03-11 | 101.75 |
| 2013-03-08 | 101.75 |
| 2013-03-07 | 107.02 |
| 2013-03-06 | 107.02 |
| 2013-03-05 | 107.02 |
| 2013-03-04 | 107.02 |
| 2013-03-01 | 112.28 |
| 2013-02-28 | 114.04 |
| 2013-02-27 | 105.26 |
| 2013-02-26 | 105.26 |
| 2013-02-25 | 108.77 |
| 2013-02-22 | 110.53 |
| 2013-02-21 | 107.02 |
| 2013-02-20 | 119.30 |
| 2013-02-19 | 122.81 |
| 2013-02-18 | 121.05 |
| 2013-02-15 | 124.56 |
| 2013-02-14 | 119.30 |
| 2013-02-08 | 119.30 |
| 2013-02-07 | 108.77 |
| 2013-02-06 | 112.28 |
| 2013-02-05 | 107.02 |
| 2013-02-04 | 110.53 |
| 2013-02-01 | 110.53 |
| 2013-01-31 | 117.54 |
| 2013-01-30 | 121.05 |
| 2013-01-29 | 121.05 |
| 2013-01-28 | 117.54 |
| 2013-01-25 | 119.30 |
| 2013-01-24 | 115.79 |
| 2013-01-23 | 114.04 |
| 2013-01-22 | 119.30 |
| 2013-01-21 | 119.30 |
| 2013-01-18 | 117.54 |
| 2013-01-17 | 119.30 |
| 2013-01-16 | 119.30 |
| 2013-01-15 | 115.79 |
| 2013-01-14 | 117.54 |
| 2013-01-11 | 117.54 |
| 2013-01-10 | 114.04 |
| 2013-01-09 | 110.53 |
| 2013-01-08 | 110.53 |
| 2013-01-07 | 115.79 |
| 2013-01-04 | 117.54 |
| 2013-01-03 | 122.81 |
| 2013-01-02 | 124.56 |
| 2012-12-31 | 124.56 |
| 2012-12-28 | 122.81 |
| 2012-12-27 | 126.32 |
| 2012-12-24 | 128.07 |
| 2012-12-21 | 128.07 |
| 2012-12-20 | 129.82 |
| 2012-12-19 | 126.32 |
| 2012-12-18 | 131.58 |
| 2012-12-17 | 124.56 |
| 2012-12-14 | 124.56 |
| 2012-12-13 | 124.56 |
| 2012-12-12 | 124.56 |
| 2012-12-11 | 122.81 |
| 2012-12-10 | 119.30 |
| 2012-12-07 | 121.05 |
| 2012-12-06 | 119.30 |
| 2012-12-05 | 124.56 |
| 2012-12-04 | 121.05 |
| 2012-12-03 | 121.05 |
| 2012-11-30 | 122.81 |
| 2012-11-29 | 119.30 |
| 2012-11-28 | 114.04 |
| 2012-11-27 | 122.81 |
| 2012-11-26 | 121.05 |
| 2012-11-23 | 121.05 |
| 2012-11-22 | 121.05 |
| 2012-11-21 | 121.05 |
| 2012-11-20 | 122.81 |
| 2012-11-19 | 122.81 |
| 2012-11-16 | 121.05 |
| 2012-11-15 | 122.81 |
| 2012-11-14 | 122.81 |
| 2012-11-13 | 128.07 |
| 2012-11-12 | 126.32 |
| 2012-11-09 | 121.05 |
| 2012-11-08 | 117.54 |
| 2012-11-07 | 119.30 |
| 2012-11-06 | 122.81 |
| 2012-11-05 | 122.81 |
| 2012-11-02 | 121.05 |
| 2012-11-01 | 119.30 |
| 2012-10-31 | 119.30 |
| 2012-10-30 | 115.79 |
| 2012-10-29 | 124.56 |
| 2012-10-26 | 117.54 |
| 2012-10-25 | 122.81 |
| 2012-10-24 | 122.81 |
| 2012-10-22 | 126.32 |
| 2012-10-19 | 129.82 |
| 2012-10-18 | 122.81 |
| 2012-10-17 | 124.56 |
| 2012-10-16 | 124.56 |
| 2012-10-15 | 124.56 |
| 2012-10-12 | 122.81 |
| 2012-10-11 | 128.07 |
| 2012-10-10 | 124.56 |
| 2012-10-09 | 128.07 |
| 2012-10-08 | 129.82 |
| 2012-10-05 | 129.82 |
| 2012-10-04 | 133.33 |
| 2012-10-03 | 135.09 |
| 2012-09-28 | 133.33 |
| 2012-09-27 | 124.56 |
| 2012-09-26 | 122.81 |
| 2012-09-25 | 119.30 |
| 2012-09-24 | 126.32 |
| 2012-09-21 | 128.07 |
| 2012-09-20 | 129.82 |
| 2012-09-19 | 135.09 |
| 2012-09-18 | 138.60 |
| 2012-09-17 | 138.60 |
| 2012-09-14 | 140.35 |
| 2012-09-13 | 142.11 |
| 2012-09-12 | 145.61 |
| 2012-09-11 | 147.37 |
| 2012-09-10 | 136.84 |
| 2012-09-07 | 142.11 |
| 2012-09-06 | 140.35 |
| 2012-09-05 | 138.60 |
| 2012-09-04 | 142.11 |
| 2012-09-03 | 142.11 |
| 2012-08-31 | 140.35 |
| 2012-08-30 | 143.86 |
| 2012-08-29 | 138.60 |
| 2012-08-28 | 142.11 |
| 2012-08-27 | 142.11 |
| 2012-08-24 | 143.86 |
| 2012-08-23 | 143.86 |
| 2012-08-22 | 149.12 |
| 2012-08-21 | 145.61 |
| 2012-08-20 | 145.61 |
| 2012-08-17 | 150.88 |
| 2012-08-16 | 147.37 |
| 2012-08-15 | 147.37 |
| 2012-08-14 | 154.39 |
| 2012-08-13 | 157.89 |
| 2012-08-10 | 152.63 |
| 2012-08-09 | 152.63 |
| 2012-08-08 | 156.14 |
| 2012-08-07 | 161.40 |
| 2012-08-06 | 159.65 |
| 2012-08-03 | 164.91 |
| 2012-08-02 | 170.18 |
| 2012-08-01 | 166.67 |
| 2012-07-31 | 157.89 |
| 2012-07-30 | 152.63 |
| 2012-07-27 | 154.39 |
| 2012-07-26 | 149.12 |
| 2012-07-25 | 150.88 |
| 2012-07-24 | 152.63 |
| 2012-07-23 | 154.39 |
| 2012-07-20 | 159.65 |
| 2012-07-19 | 157.89 |
| 2012-07-18 | 154.39 |
| 2012-07-17 | 156.14 |
| 2012-07-16 | 154.39 |
| 2012-07-13 | 150.88 |
| 2012-07-12 | 149.12 |
| 2012-07-11 | 152.63 |
| 2012-07-10 | 157.89 |
| 2012-07-09 | 147.37 |
| 2012-07-06 | 173.68 |
| 2012-07-05 | 180.70 |
| 2012-07-04 | 192.98 |
| 2012-07-03 | 196.49 |
| 2012-06-29 | 196.49 |
| 2012-06-28 | 196.49 |
| 2012-06-27 | 191.23 |
| 2012-06-26 | 194.74 |
| 2012-06-25 | 200.00 |
| 2012-06-22 | 201.75 |
| 2012-06-21 | 192.98 |
| 2012-06-20 | 192.98 |
| 2012-06-19 | 191.23 |
| 2012-06-18 | 192.98 |
| 2012-06-15 | 196.49 |
| 2012-06-14 | 196.49 |
| 2012-06-13 | 194.74 |
| 2012-06-12 | 192.98 |
| 2012-06-11 | 205.26 |
| 2012-06-08 | 207.02 |
| 2012-06-07 | 208.77 |
| 2012-06-06 | 205.26 |
| 2012-06-05 | 194.74 |
| 2012-06-04 | 192.98 |
| 2012-06-01 | 191.23 |
| 2012-05-31 | 192.98 |
| 2012-05-30 | 200.00 |
| 2012-05-29 | 203.51 |
| 2012-05-28 | 164.91 |
| 2012-05-25 | 164.91 |
| 2012-05-24 | 173.68 |
| 2012-05-23 | 170.18 |
| 2012-05-22 | 184.21 |
| 2012-05-21 | 189.47 |
| 2012-05-18 | 189.47 |
| 2012-05-17 | 205.26 |
| 2012-05-16 | 205.26 |
| 2012-05-15 | 294.74 |
| 2012-05-14 | 310.53 |
| 2012-05-11 | 263.16 |
| 2012-05-10 | 238.60 |
| 2012-05-09 | 235.09 |
| 2012-05-08 | 240.35 |
| 2012-05-07 | 215.79 |
| 2012-05-04 | 185.96 |
| 2012-05-03 | 178.95 |
| 2012-05-02 | 171.93 |
| 2012-04-30 | 161.40 |
| 2012-04-27 | 147.37 |
| 2012-04-26 | 142.11 |
| 2012-04-25 | 145.61 |
| 2012-04-24 | 142.11 |
| 2012-04-23 | 145.61 |
| 2012-04-20 | 140.35 |
| 2012-04-19 | 143.86 |
| 2012-04-18 | 142.11 |
| 2012-04-17 | 140.35 |
| 2012-04-16 | 142.11 |
| 2012-04-13 | 142.11 |
| 2012-04-12 | 145.61 |
| 2012-04-11 | 149.12 |
| 2012-04-10 | 150.88 |
| 2012-04-05 | 149.12 |
| 2012-04-03 | 133.33 |
| 2012-04-02 | 133.33 |
| 2012-03-30 | 135.09 |
| 2012-03-29 | 136.84 |
| 2012-03-28 | 138.60 |
| 2012-03-27 | 135.09 |
| 2012-03-26 | 135.09 |
| 2012-03-23 | 135.09 |
| 2012-03-22 | 133.33 |
| 2012-03-21 | 135.09 |
| 2012-03-20 | 135.09 |
| 2012-03-19 | 135.09 |
| 2012-03-16 | 136.84 |
| 2012-03-15 | 136.84 |
| 2012-03-14 | 136.84 |
| 2012-03-13 | 136.84 |
| 2012-03-12 | 136.84 |
| 2012-03-09 | 142.11 |
| 2012-03-08 | 142.11 |
| 2012-03-07 | 138.60 |
| 2012-03-06 | 140.35 |
| 2012-03-05 | 143.86 |
| 2012-03-02 | 143.86 |
| 2012-03-01 | 140.35 |
| 2012-02-29 | 140.35 |
| 2012-02-28 | 142.11 |
| 2012-02-27 | 145.61 |
| 2012-02-24 | 149.12 |
| 2012-02-23 | 145.61 |
| 2012-02-22 | 142.11 |
| 2012-02-21 | 138.60 |
| 2012-02-20 | 142.11 |
| 2012-02-17 | 142.11 |
| 2012-02-16 | 136.84 |
| 2012-02-15 | 140.35 |
| 2012-02-14 | 136.84 |
| 2012-02-13 | 136.84 |
| 2012-02-10 | 138.60 |
| 2012-02-09 | 145.61 |
| 2012-02-08 | 142.11 |
| 2012-02-07 | 135.09 |
| 2012-02-06 | 135.09 |
| 2012-02-03 | 133.33 |
| 2012-02-02 | 126.32 |
| 2012-02-01 | 126.32 |
| 2012-01-31 | 121.05 |
| 2012-01-30 | 129.82 |
| 2012-01-27 | 140.35 |
| 2012-01-26 | 145.61 |
| 2012-01-20 | 145.61 |
| 2012-01-19 | 142.11 |
| 2012-01-18 | 143.86 |
| 2012-01-17 | 142.11 |
| 2012-01-16 | 143.86 |
| 2012-01-13 | 140.35 |
| 2012-01-12 | 138.60 |
| 2012-01-11 | 142.11 |
| 2012-01-10 | 145.61 |
| 2012-01-09 | 145.61 |
| 2012-01-06 | 145.61 |
| 2012-01-05 | 145.61 |
| 2012-01-04 | 147.37 |
| 2012-01-03 | 150.88 |
| 2011-12-30 | 149.12 |
| 2011-12-29 | 147.37 |
| 2011-12-28 | 150.88 |
| 2011-12-23 | 147.37 |
| 2011-12-22 | 147.37 |
| 2011-12-21 | 145.61 |
| 2011-12-20 | 149.12 |
| 2011-12-19 | 145.61 |
| 2011-12-16 | 143.86 |
| 2011-12-15 | 128.07 |
| 2011-12-14 | 131.58 |
| 2011-12-13 | 128.07 |
| 2011-12-12 | 133.33 |
| 2011-12-09 | 135.09 |
| 2011-12-08 | 152.63 |
| 2011-12-07 | 161.40 |
| 2011-12-06 | 157.89 |
| 2011-12-05 | 159.65 |
| 2011-12-02 | 159.65 |
| 2011-12-01 | 163.16 |
| 2011-11-30 | 161.40 |
| 2011-11-29 | 164.91 |
| 2011-11-28 | 170.18 |
| 2011-11-25 | 149.12 |
| 2011-11-24 | 161.40 |
| 2011-11-23 | 163.16 |
| 2011-11-22 | 164.91 |
| 2011-11-21 | 168.42 |
| 2011-11-18 | 163.16 |
| 2011-11-17 | 173.68 |
| 2011-11-16 | 168.42 |
| 2011-11-15 | 180.70 |
| 2011-11-14 | 185.96 |
| 2011-11-11 | 184.21 |
| 2011-11-10 | 164.91 |
| 2011-11-09 | 163.16 |
| 2011-11-08 | 142.11 |
| 2011-11-07 | 143.86 |
| 2011-11-04 | 143.86 |
| 2011-11-03 | 128.07 |
| 2011-11-02 | 131.58 |
| 2011-11-01 | 136.84 |
| 2011-10-31 | 124.56 |
| 2011-10-28 | 121.05 |
| 2011-10-27 | 117.54 |
| 2011-10-26 | 108.77 |
| 2011-10-25 | 96.49 |
| 2011-10-24 | 119.30 |
| 2011-10-21 | 143.86 |
| 2011-10-20 | 136.84 |
| 2011-10-19 | 77.19 |
| 2011-10-18 | 75.44 |
| 2011-10-17 | 78.95 |
| 2011-10-14 | 84.21 |
| 2011-10-13 | 92.98 |
| 2011-10-12 | 124.56 |
| 2011-10-11 | 126.32 |
| 2011-10-10 | 128.07 |
| 2011-10-07 | 121.05 |
| 2011-10-06 | 128.07 |
| 2011-10-04 | 124.56 |
| 2011-10-03 | 122.81 |
| 2011-09-30 | 136.84 |
| 2011-09-28 | 138.60 |
| 2011-09-27 | 143.86 |
| 2011-09-26 | 136.84 |
| 2011-09-23 | 136.84 |
| 2011-09-22 | 143.86 |
| 2011-09-21 | 159.65 |
| 2011-09-20 | 168.42 |
| 2011-09-19 | 170.18 |
| 2011-09-16 | 180.70 |
| 2011-09-15 | 161.40 |
| 2011-09-14 | 161.40 |
| 2011-09-12 | 161.40 |
| 2011-09-09 | 161.40 |
| 2011-09-08 | 157.89 |
| 2011-09-07 | 157.89 |
| 2011-09-06 | 157.89 |
| 2011-09-05 | 161.40 |
| 2011-09-02 | 161.40 |
| 2011-09-01 | 161.40 |
| 2011-08-31 | 163.16 |
| 2011-08-30 | 163.16 |
| 2011-08-29 | 164.91 |
| 2011-08-26 | 164.91 |
| 2011-08-25 | 171.93 |
| 2011-08-24 | 171.93 |
| 2011-08-23 | 175.44 |
| 2011-08-22 | 185.96 |
| 2011-08-19 | 189.47 |
| 2011-08-18 | 192.98 |
| 2011-08-17 | 198.25 |
| 2011-08-16 | 198.25 |
| 2011-08-15 | 203.51 |
| 2011-08-12 | 198.25 |
| 2011-08-11 | 194.74 |
| 2011-08-10 | 196.49 |
| 2011-08-09 | 182.46 |
| 2011-08-08 | 191.23 |
| 2011-08-05 | 184.21 |
| 2011-08-04 | 208.77 |
| 2011-08-03 | 212.28 |
| 2011-08-02 | 212.28 |
| 2011-08-01 | 210.53 |
| 2011-07-29 | 207.02 |
| 2011-07-28 | 208.77 |
| 2011-07-27 | 207.02 |
| 2011-07-26 | 210.53 |
| 2011-07-25 | 210.53 |
| 2011-07-22 | 210.53 |
| 2011-07-21 | 215.79 |
| 2011-07-20 | 215.79 |
| 2011-07-19 | 221.05 |
| 2011-07-18 | 219.30 |
| 2011-07-15 | 215.79 |
| 2011-07-14 | 205.26 |
| 2011-07-13 | 201.75 |
| 2011-07-12 | 196.49 |
| 2011-07-11 | 210.53 |
| 2011-07-08 | 219.30 |
| 2011-07-07 | 189.47 |
| 2011-07-06 | 189.47 |
| 2011-07-05 | 189.47 |
| 2011-07-04 | 189.47 |
| 2011-06-30 | 191.23 |
| 2011-06-29 | 194.74 |
| 2011-06-28 | 182.46 |
| 2011-06-27 | 194.74 |
| 2011-06-24 | 196.49 |
| 2011-06-23 | 194.74 |
| 2011-06-22 | 194.74 |
| 2011-06-21 | 192.98 |
| 2011-06-20 | 194.74 |
| 2011-06-17 | 207.02 |
| 2011-06-16 | 196.49 |
| 2011-06-15 | 224.56 |
| 2011-06-14 | 187.72 |
| 2011-06-13 | 207.02 |
| 2011-06-10 | 217.54 |
| 2011-06-09 | 215.79 |
| 2011-06-08 | 229.82 |
| 2011-06-07 | 219.30 |
| 2011-06-03 | 219.30 |
| 2011-06-02 | 217.54 |
| 2011-06-01 | 228.07 |
| 2011-05-31 | 228.07 |
| 2011-05-30 | 222.81 |
| 2011-05-27 | 226.32 |
| 2011-05-26 | 224.56 |
| 2011-05-25 | 217.54 |
| 2011-05-24 | 212.28 |
| 2011-05-23 | 212.28 |
| 2011-05-20 | 233.33 |
| 2011-05-19 | 229.82 |
| 2011-05-18 | 229.82 |
| 2011-05-17 | 229.82 |
| 2011-05-16 | 228.07 |
| 2011-05-13 | 207.02 |
| 2011-05-12 | 207.02 |
| 2011-05-11 | 219.30 |
| 2011-05-09 | 207.02 |
| 2011-05-06 | 208.77 |
| 2011-05-05 | 221.05 |
| 2011-05-04 | 238.60 |
| 2011-05-03 | 240.35 |
| 2011-04-29 | 231.58 |
| 2011-04-28 | 224.56 |
| 2011-04-27 | 210.53 |
| 2011-04-26 | 198.25 |
| 2011-04-21 | 221.05 |
| 2011-04-20 | 219.30 |
| 2011-04-19 | 217.54 |
| 2011-04-18 | 228.07 |
| 2011-04-15 | 242.11 |
| 2011-04-14 | 233.33 |
| 2011-04-13 | 242.11 |
| 2011-04-12 | 247.37 |
| 2011-04-11 | 238.60 |
| 2011-04-08 | 229.82 |
| 2011-04-07 | 228.07 |
| 2011-04-06 | 235.09 |
| 2011-04-04 | 240.35 |
| 2011-04-01 | 242.11 |
| 2011-03-31 | 247.37 |
| 2011-03-30 | 259.65 |
| 2011-03-29 | 250.88 |
| 2011-03-28 | 240.35 |
| 2011-03-25 | 221.05 |
| 2011-03-24 | 219.30 |
| 2011-03-23 | 214.04 |
| 2011-03-22 | 210.53 |
| 2011-03-21 | 185.96 |
| 2011-03-18 | 177.19 |
| 2011-03-17 | 166.67 |
| 2011-03-16 | 170.18 |
| 2011-03-15 | 173.68 |
| 2011-03-14 | 170.18 |
| 2011-03-11 | 89.47 |
| 2011-03-10 | 89.47 |
| 2011-03-09 | 89.47 |
| 2011-03-08 | 89.47 |
| 2011-03-07 | 89.47 |
| 2011-03-04 | 89.47 |
| 2011-03-03 | 89.47 |
| 2011-03-02 | 89.47 |
| 2011-03-01 | 89.47 |
| 2011-02-28 | 89.47 |
| 2011-02-25 | 89.47 |
| 2011-02-24 | 107.02 |
| 2011-02-23 | 110.53 |
| 2011-02-22 | 121.05 |
| 2011-02-21 | 138.60 |
| 2011-02-18 | 138.60 |
| 2011-02-17 | 124.56 |
| 2011-02-16 | 126.32 |
| 2011-02-15 | 136.84 |
| 2011-02-14 | 138.60 |
| 2011-02-11 | 124.56 |
| 2011-02-10 | 124.56 |
| 2011-02-09 | 117.54 |
| 2011-02-08 | 119.30 |
| 2011-02-07 | 129.82 |
| 2011-02-02 | 121.05 |
| 2011-02-01 | 124.56 |
| 2011-01-31 | 135.09 |
| 2011-01-28 | 121.05 |
| 2011-01-27 | 119.30 |
| 2011-01-26 | 122.81 |
| 2011-01-25 | 119.30 |
| 2011-01-24 | 128.07 |
| 2011-01-21 | 128.07 |
| 2011-01-20 | 136.84 |
| 2011-01-19 | 136.84 |
| 2011-01-18 | 140.35 |
| 2011-01-17 | 154.39 |
| 2011-01-14 | 145.61 |
| 2011-01-13 | 154.39 |
| 2011-01-12 | 159.65 |
| 2011-01-11 | 161.40 |
| 2011-01-10 | 170.18 |
| 2011-01-07 | 171.93 |
| 2011-01-06 | 173.68 |
| 2011-01-05 | 173.68 |
| 2011-01-04 | 175.44 |
| 2011-01-03 | 171.93 |
| 2010-12-31 | 154.39 |
| 2010-12-30 | 163.16 |
| 2010-12-29 | 149.12 |
| 2010-12-28 | 154.39 |
| 2010-12-24 | 177.19 |
| 2010-12-23 | 177.19 |
| 2010-12-22 | 168.42 |
| 2010-12-21 | 173.68 |
| 2010-12-20 | 163.16 |
| 2010-12-17 | 177.19 |
| 2010-12-16 | 177.19 |
| 2010-12-15 | 171.93 |
| 2010-12-14 | 178.95 |
| 2010-12-13 | 178.95 |
| 2010-12-10 | 171.93 |
| 2010-12-09 | 175.44 |
| 2010-12-08 | 173.68 |
| 2010-12-07 | 180.70 |
| 2010-12-06 | 170.18 |
| 2010-12-03 | 191.23 |
| 2010-12-02 | 182.46 |
| 2010-12-01 | 189.47 |
| 2010-11-30 | 182.46 |
| 2010-11-29 | 178.95 |
| 2010-11-26 | 182.46 |
| 2010-11-25 | 189.47 |
| 2010-11-24 | 192.98 |
| 2010-11-23 | 196.49 |
| 2010-11-22 | 207.02 |
| 2010-11-19 | 189.47 |
| 2010-11-18 | 189.47 |
| 2010-11-17 | 191.23 |
| 2010-11-16 | 184.21 |
| 2010-11-15 | 184.21 |
| 2010-11-12 | 180.70 |
| 2010-11-11 | 198.25 |
| 2010-11-10 | 185.96 |
| 2010-11-09 | 200.00 |
| 2010-11-08 | 203.51 |
| 2010-11-05 | 171.93 |
| 2010-11-04 | 171.93 |
| 2010-11-03 | 166.67 |
| 2010-11-02 | 152.63 |
| 2010-11-01 | 163.16 |
| 2010-10-29 | 152.63 |
| 2010-10-28 | 161.40 |
| 2010-10-27 | 161.40 |
| 2010-10-26 | 157.89 |
| 2010-10-25 | 163.16 |
| 2010-10-22 | 156.14 |
| 2010-10-21 | 157.89 |
| 2010-10-20 | 147.37 |
| 2010-10-19 | 161.40 |
| 2010-10-18 | 156.14 |
| 2010-10-15 | 149.12 |
| 2010-10-14 | 152.63 |
| 2010-10-13 | 159.65 |
| 2010-10-12 | 157.89 |
| 2010-10-11 | 147.37 |
| 2010-10-08 | 147.37 |
| 2010-10-07 | 154.39 |
| 2010-10-06 | 149.12 |
| 2010-10-05 | 156.14 |
| 2010-10-04 | 156.14 |
| 2010-09-30 | 142.11 |
| 2010-09-29 | 150.88 |
| 2010-09-28 | 150.88 |
| 2010-09-27 | 161.40 |
| 2010-09-24 | 161.40 |
| 2010-09-22 | 154.39 |
| 2010-09-21 | 159.65 |
| 2010-09-20 | 150.88 |
| 2010-09-17 | 147.37 |
| 2010-09-16 | 136.84 |
| 2010-09-15 | 145.61 |
| 2010-09-14 | 142.11 |
| 2010-09-13 | 149.12 |
| 2010-09-10 | 142.11 |
| 2010-09-09 | 136.84 |
| 2010-09-08 | 140.35 |
| 2010-09-07 | 143.86 |
| 2010-09-06 | 147.37 |
| 2010-09-03 | 152.63 |
| 2010-09-02 | 140.35 |
| 2010-09-01 | 143.86 |
| 2010-08-31 | 138.60 |
| 2010-08-30 | 140.35 |
| 2010-08-27 | 145.61 |
| 2010-08-26 | 149.12 |
| 2010-08-25 | 149.12 |
| 2010-08-24 | 154.39 |
| 2010-08-23 | 161.40 |
| 2010-08-20 | 143.86 |
| 2010-08-19 | 145.61 |
| 2010-08-18 | 157.89 |
| 2010-08-17 | 157.89 |
| 2010-08-16 | 149.12 |
| 2010-08-13 | 133.33 |
| 2010-08-12 | 129.82 |
| 2010-08-11 | 129.82 |
| 2010-08-10 | 142.11 |
| 2010-08-09 | 145.61 |
| 2010-08-06 | 138.60 |
| 2010-08-05 | 145.61 |
| 2010-08-04 | 145.61 |
| 2010-08-03 | 140.35 |
| 2010-08-02 | 168.42 |
| 2010-07-30 | 159.65 |
| 2010-07-29 | 145.61 |
| 2010-07-28 | 133.33 |
| 2010-07-27 | 145.61 |
| 2010-07-26 | 173.68 |
| 2010-07-23 | 180.70 |
| 2010-07-22 | 180.70 |
| 2010-07-21 | 196.49 |
| 2010-07-20 | 198.25 |
| 2010-07-19 | 210.53 |
| 2010-07-16 | 198.25 |
| 2010-07-15 | 207.02 |
| 2010-07-14 | 219.30 |
| 2010-07-13 | 215.79 |
| 2010-07-12 | 224.56 |
| 2010-07-09 | 236.84 |
| 2010-07-08 | 242.11 |
| 2010-07-07 | 247.37 |
| 2010-07-06 | 247.37 |
| 2010-07-05 | 249.12 |
| 2010-07-02 | 249.12 |
| 2010-06-30 | 235.09 |
| 2010-06-29 | 242.11 |
| 2010-06-28 | 242.11 |
| 2010-06-25 | 250.88 |
| 2010-06-24 | 250.88 |
| 2010-06-23 | 236.84 |
| 2010-06-22 | 259.65 |
| 2010-06-21 | 301.75 |
| 2010-06-18 | 296.49 |
| 2010-06-17 | 268.42 |
| 2010-06-15 | 256.14 |
| 2010-06-14 | 242.11 |
| 2010-06-11 | 254.39 |
| 2010-06-10 | 259.65 |
| 2010-06-09 | 259.65 |
| 2010-06-08 | 268.42 |
| 2010-06-07 | 259.65 |
| 2010-06-04 | 285.96 |
| 2010-06-03 | 294.74 |
| 2010-06-02 | 291.23 |
| 2010-06-01 | 289.47 |
| 2010-05-31 | 289.47 |
| 2010-05-28 | 266.67 |
| 2010-05-27 | 252.63 |
| 2010-05-26 | 221.05 |
| 2010-05-25 | 233.33 |
| 2010-05-24 | 233.33 |
| 2010-05-20 | 240.35 |
| 2010-05-19 | 233.33 |
| 2010-05-18 | 240.35 |
| 2010-05-17 | 242.11 |
| 2010-05-14 | 261.40 |
| 2010-05-13 | 266.67 |
| 2010-05-12 | 256.14 |
| 2010-05-11 | 252.63 |
| 2010-05-10 | 263.16 |
| 2010-05-07 | 245.61 |
| 2010-05-06 | 263.16 |
| 2010-05-05 | 285.96 |
| 2010-05-04 | 291.23 |
| 2010-05-03 | 303.51 |
| 2010-04-30 | 301.75 |
| 2010-04-29 | 298.25 |
| 2010-04-28 | 296.49 |
| 2010-04-27 | 303.51 |
| 2010-04-26 | 310.53 |
| 2010-04-23 | 296.49 |
| 2010-04-22 | 347.37 |
| 2010-04-21 | 315.79 |
| 2010-04-20 | 312.28 |
| 2010-04-19 | 312.28 |
| 2010-04-16 | 284.21 |
| 2010-04-15 | 292.98 |
| 2010-04-14 | 287.72 |
| 2010-04-13 | 308.77 |
| 2010-04-12 | 303.51 |
| 2010-04-09 | 303.51 |
| 2010-04-08 | 312.28 |
| 2010-04-07 | 324.56 |
| 2010-04-01 | 314.04 |
| 2010-03-31 | 326.32 |
| 2010-03-30 | 294.74 |
| 2010-03-29 | 278.95 |
| 2010-03-26 | 303.51 |
| 2010-03-25 | 326.32 |
| 2010-03-24 | 336.84 |
| 2010-03-23 | 329.82 |
| 2010-03-22 | 331.58 |
| 2010-03-19 | 347.37 |
| 2010-03-18 | 364.91 |
| 2010-03-17 | 356.14 |
| 2010-03-16 | 356.14 |
| 2010-03-15 | 356.14 |
| 2010-03-12 | 356.14 |
| 2010-03-11 | 356.14 |
| 2010-03-10 | 373.68 |
| 2010-03-09 | 364.91 |
| 2010-03-08 | 347.37 |
| 2010-03-05 | 356.14 |
| 2010-03-04 | 391.23 |
| 2010-03-03 | 426.32 |
| 2010-03-02 | 408.77 |
| 2010-03-01 | 443.86 |
| 2010-02-26 | 496.49 |
| 2010-02-25 | 435.09 |
| 2010-02-24 | 426.32 |
| 2010-02-23 | 417.54 |
| 2010-02-22 | 426.32 |
| 2010-02-19 | 435.09 |
| 2010-02-18 | 400.00 |
| 2010-02-17 | 282.46 |
| 2010-02-12 | 278.95 |
| 2010-02-11 | 277.19 |
| 2010-02-10 | 257.89 |
| 2010-02-09 | 257.89 |
| 2010-02-08 | 240.35 |
| 2010-02-05 | 250.88 |
| 2010-02-04 | 289.47 |
| 2010-02-03 | 300.00 |
| 2010-02-02 | 287.72 |
| 2010-02-01 | 310.53 |
| 2010-01-29 | 303.51 |
| 2010-01-28 | 280.70 |
| 2010-01-27 | 331.58 |
| 2010-01-26 | 321.05 |
| 2010-01-25 | 317.54 |
| 2010-01-22 | 263.16 |
| 2010-01-21 | 263.16 |
| 2010-01-20 | 252.63 |
| 2010-01-19 | 219.30 |
| 2010-01-18 | 185.96 |
| 2010-01-15 | 185.96 |
| 2010-01-14 | 185.96 |
| 2010-01-13 | 185.96 |
| 2010-01-12 | 184.21 |
| 2010-01-11 | 198.25 |
| 2010-01-08 | 194.74 |
| 2010-01-07 | 184.21 |
| 2010-01-06 | 177.19 |
| 2010-01-05 | 180.70 |
| 2010-01-04 | 184.21 |
| 2009-12-31 | 180.70 |
| 2009-12-30 | 180.70 |
| 2009-12-29 | 180.70 |
| 2009-12-28 | 180.70 |
| 2009-12-24 | 180.70 |
| 2009-12-23 | 171.93 |
| 2009-12-22 | 171.93 |
| 2009-12-21 | 171.93 |
| 2009-12-18 | 171.93 |
| 2009-12-17 | 175.44 |
| 2009-12-16 | 185.96 |
| 2009-12-15 | 200.00 |
| 2009-12-14 | 198.25 |
| 2009-12-11 | 192.98 |
| 2009-12-10 | 182.46 |
| 2009-12-09 | 194.74 |
| 2009-12-08 | 196.49 |
| 2009-12-07 | 198.25 |
| 2009-12-04 | 194.74 |
| 2009-12-03 | 198.25 |
| 2009-12-02 | 189.47 |
| 2009-12-01 | 171.93 |
| 2009-11-30 | 159.65 |
| 2009-11-27 | 154.39 |
| 2009-11-26 | 163.16 |
| 2009-11-25 | 161.40 |
| 2009-11-24 | 163.16 |
| 2009-11-23 | 168.42 |
| 2009-11-20 | 178.95 |
| 2009-11-19 | 185.96 |
| 2009-11-18 | 191.23 |
| 2009-11-17 | 161.40 |
| 2009-11-16 | 163.16 |
| 2009-11-13 | 163.16 |
| 2009-11-12 | 150.88 |
| 2009-11-11 | 156.14 |
| 2009-11-10 | 150.88 |
| 2009-11-09 | 156.14 |
| 2009-11-06 | 156.14 |
| 2009-11-05 | 149.12 |
| 2009-11-04 | 154.39 |
| 2009-11-03 | 159.65 |
| 2009-11-02 | 152.63 |
| 2009-10-30 | 152.63 |
| 2009-10-29 | 142.11 |
| 2009-10-28 | 142.11 |
| 2009-10-27 | 154.39 |
| 2009-10-23 | 159.65 |
| 2009-10-22 | 154.39 |
| 2009-10-21 | 154.39 |
| 2009-10-20 | 161.40 |
| 2009-10-19 | 133.33 |
| 2009-10-16 | 140.35 |
| 2009-10-15 | 154.39 |
| 2009-10-14 | 163.16 |
| 2009-10-13 | 159.65 |
| 2009-10-12 | 161.40 |
| 2009-10-09 | 138.60 |
| 2009-10-08 | 157.89 |
| 2009-10-07 | 154.39 |
| 2009-10-06 | 138.60 |
| 2009-10-05 | 154.39 |
| 2009-10-02 | 154.39 |
| 2009-09-30 | 154.39 |
| 2009-09-29 | 168.42 |
| 2009-09-28 | 152.63 |
| 2009-09-25 | 152.63 |
| 2009-09-24 | 152.63 |
| 2009-09-23 | 163.16 |
| 2009-09-22 | 171.93 |
| 2009-09-21 | 157.89 |
| 2009-09-18 | 154.39 |
| 2009-09-17 | 149.12 |
| 2009-09-16 | 154.39 |
| 2009-09-15 | 177.19 |
| 2009-09-14 | 163.16 |
| 2009-09-11 | 154.39 |
| 2009-09-10 | 159.65 |
| 2009-09-09 | 161.40 |
| 2009-09-08 | 147.37 |
| 2009-09-07 | 163.16 |
| 2009-09-04 | 150.88 |
| 2009-09-03 | 150.88 |
| 2009-09-02 | 147.37 |
| 2009-09-01 | 150.88 |
| 2009-08-31 | 170.18 |
| 2009-08-28 | 163.16 |
| 2009-08-27 | 170.18 |
| 2009-08-26 | 170.18 |
| 2009-08-25 | 154.39 |
| 2009-08-24 | 150.88 |
| 2009-08-21 | 145.61 |
| 2009-08-20 | 154.39 |
| 2009-08-19 | 140.35 |
| 2009-08-18 | 163.16 |
| 2009-08-17 | 163.16 |
| 2009-08-14 | 173.68 |
| 2009-08-13 | 184.21 |
| 2009-08-12 | 189.47 |
| 2009-08-11 | 194.74 |
| 2009-08-10 | 187.72 |
| 2009-08-07 | 170.18 |
| 2009-08-06 | 200.00 |
| 2009-08-05 | 198.25 |
| 2009-08-04 | 110.53 |
| 2009-08-03 | 107.02 |
| 2009-07-31 | 101.75 |
| 2009-07-30 | 87.72 |
| 2009-07-29 | 84.21 |
| 2009-07-28 | 100.00 |
| 2009-07-27 | 87.72 |
| 2009-07-24 | 78.95 |
| 2009-07-23 | 82.46 |
| 2009-07-22 | 80.70 |
| 2009-07-21 | 73.68 |
| 2009-07-20 | 73.68 |
| 2009-07-17 | 75.44 |
| 2009-07-16 | 75.44 |
| 2009-07-15 | 68.42 |
| 2009-07-14 | 71.93 |
| 2009-07-13 | 75.44 |
| 2009-07-10 | 77.19 |
| 2009-07-09 | 73.68 |
| 2009-07-08 | 75.44 |
| 2009-07-07 | 77.19 |
| 2009-07-06 | 73.68 |
| 2009-07-03 | 75.44 |
| 2009-07-02 | 75.44 |
| 2009-06-30 | 84.21 |
| 2009-06-29 | 85.96 |
| 2009-06-26 | 87.72 |
| 2009-06-25 | 89.47 |
| 2009-06-24 | 89.47 |
| 2009-06-23 | 100.00 |
| 2009-06-22 | 108.77 |
| 2009-06-19 | 98.25 |
| 2009-06-18 | 73.68 |
| 2009-06-17 | 84.21 |
| 2009-06-16 | 80.70 |
| 2009-06-15 | 84.21 |
| 2009-06-12 | 91.23 |
| 2009-06-11 | 91.23 |
| 2009-06-10 | 107.02 |
| 2009-06-09 | 64.91 |
| 2009-06-08 | 59.65 |
| 2009-06-05 | 52.63 |
| 2009-06-04 | 43.86 |
| 2009-06-03 | 54.39 |
| 2009-06-02 | 54.39 |
| 2009-06-01 | 64.91 |
| 2009-05-29 | 57.89 |
| 2009-05-27 | 54.39 |
| 2009-05-26 | 57.89 |
| 2009-05-25 | 61.40 |
| 2009-05-22 | 49.12 |
| 2009-05-21 | 50.88 |
| 2009-05-20 | 50.88 |
| 2009-05-19 | 50.88 |
| 2009-05-18 | 45.61 |
| 2009-05-15 | 49.12 |
| 2009-05-14 | 61.40 |
| 2009-05-13 | 49.12 |
| 2009-05-12 | 52.63 |
| 2009-05-11 | 50.88 |
| 2009-05-08 | 47.37 |
| 2009-05-07 | 43.86 |
| 2009-05-06 | 38.60 |
| 2009-05-05 | 40.35 |
| 2009-05-04 | 22.81 |
| 2009-04-30 | 26.32 |
| 2009-04-29 | 10.53 |
| 2009-04-28 | 1.75 |
| 2009-04-27 | 1.75 |
| 2009-04-24 | 10.53 |
| 2009-04-23 | 5.26 |
| 2009-04-22 | 5.26 |
| 2009-04-21 | 10.53 |
| 2009-04-20 | 22.81 |
| 2009-04-17 | 1.75 |
| 2009-04-16 | 3.51 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | 7.02 |
| 2009-04-09 | 7.02 |
| 2009-04-08 | 7.02 |
| 2009-04-07 | -7.02 |
| 2009-04-06 | -5.26 |
| 2009-04-03 | -5.26 |
| 2009-04-02 | -1.75 |
| 2009-04-01 | -7.02 |
| 2009-03-31 | -7.02 |
| 2009-03-30 | -7.02 |
| 2009-03-27 | -7.02 |
| 2009-03-26 | -7.02 |
| 2009-03-25 | -7.02 |
| 2009-03-24 | -3.51 |
| 2009-03-23 | -10.53 |
| 2009-03-20 | -10.53 |
| 2009-03-19 | -12.28 |
| 2009-03-18 | -7.02 |
| 2009-03-17 | -8.77 |
| 2009-03-16 | -3.51 |
| 2009-03-13 | -7.02 |
| 2009-03-12 | -12.28 |
| 2009-03-11 | -5.26 |
| 2009-03-10 | -5.26 |
| 2009-03-09 | -5.26 |
| 2009-03-06 | -5.26 |
| 2009-03-05 | 7.02 |
| 2009-03-04 | 1.75 |
| 2009-03-03 | -8.77 |
| 2009-03-02 | -3.51 |
| 2009-02-27 | -3.51 |
| 2009-02-26 | -1.75 |
| 2009-02-25 | -1.75 |
| 2009-02-24 | -1.75 |
| 2009-02-23 | -7.02 |
| 2009-02-20 | 7.02 |
| 2009-02-19 | 5.26 |
| 2009-02-18 | 5.26 |
| 2009-02-17 | 5.26 |
| 2009-02-16 | 8.77 |
| 2009-02-13 | 14.04 |
| 2009-02-12 | 7.02 |
| 2009-02-11 | 17.54 |
| 2009-02-10 | -1.75 |
| 2009-02-09 | -5.26 |
| 2009-02-06 | 0.00 |
Copyright & disclaimer, Privacy policy