Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00500 | 1988-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0500 % |
|---|---|
| 2025-11-10 | -59.34 |
| 2025-11-07 | -60.51 |
| 2025-11-06 | -55.21 |
| 2025-11-05 | -51.09 |
| 2025-11-04 | -51.67 |
| 2025-11-03 | -53.44 |
| 2025-10-31 | -51.67 |
| 2025-10-30 | -49.32 |
| 2025-10-28 | -50.50 |
| 2025-10-27 | -50.50 |
| 2025-10-24 | -50.50 |
| 2025-10-23 | -49.91 |
| 2025-10-22 | -48.73 |
| 2025-10-21 | -49.32 |
| 2025-10-20 | -49.91 |
| 2025-10-17 | -49.32 |
| 2025-10-16 | -48.73 |
| 2025-10-15 | -48.73 |
| 2025-10-14 | -48.14 |
| 2025-10-13 | -48.14 |
| 2025-10-10 | -48.14 |
| 2025-10-09 | -46.96 |
| 2025-10-08 | -48.14 |
| 2025-10-06 | -44.01 |
| 2025-10-03 | -45.78 |
| 2025-10-02 | -46.37 |
| 2025-09-30 | -46.96 |
| 2025-09-29 | -45.78 |
| 2025-09-26 | -45.19 |
| 2025-09-25 | -44.01 |
| 2025-09-24 | -41.66 |
| 2025-09-23 | -45.78 |
| 2025-09-22 | -45.78 |
| 2025-09-19 | -48.14 |
| 2025-09-18 | -48.14 |
| 2025-09-17 | -46.37 |
| 2025-09-16 | -47.55 |
| 2025-09-15 | -45.78 |
| 2025-09-12 | -46.96 |
| 2025-09-11 | -46.96 |
| 2025-09-10 | -45.19 |
| 2025-09-09 | -46.96 |
| 2025-09-08 | -46.96 |
| 2025-09-05 | -46.96 |
| 2025-09-04 | -48.14 |
| 2025-09-03 | -47.55 |
| 2025-09-02 | -50.50 |
| 2025-09-01 | -46.96 |
| 2025-08-29 | -48.14 |
| 2025-08-28 | -45.78 |
| 2025-08-27 | -49.32 |
| 2025-08-26 | -48.73 |
| 2025-08-25 | -49.91 |
| 2025-08-22 | -45.78 |
| 2025-08-21 | -46.96 |
| 2025-08-20 | -45.78 |
| 2025-08-19 | -44.60 |
| 2025-08-18 | -44.01 |
| 2025-08-15 | -44.01 |
| 2025-08-14 | -45.78 |
| 2025-08-13 | -46.37 |
| 2025-08-12 | -45.78 |
| 2025-08-11 | -44.01 |
| 2025-08-08 | -44.01 |
| 2025-08-07 | -42.84 |
| 2025-08-06 | -40.48 |
| 2025-08-05 | -41.66 |
| 2025-08-04 | -41.66 |
| 2025-08-01 | -42.25 |
| 2025-07-31 | -43.42 |
| 2025-07-30 | -35.17 |
| 2025-07-29 | -35.17 |
| 2025-07-28 | -34.58 |
| 2025-07-25 | -35.17 |
| 2025-07-24 | -38.12 |
| 2025-07-23 | -43.42 |
| 2025-07-22 | -44.60 |
| 2025-07-21 | -44.01 |
| 2025-07-18 | -45.78 |
| 2025-07-17 | -44.60 |
| 2025-07-16 | -46.37 |
| 2025-07-15 | -45.19 |
| 2025-07-14 | -42.84 |
| 2025-07-11 | -42.84 |
| 2025-07-10 | -43.42 |
| 2025-07-09 | -45.78 |
| 2025-07-08 | -46.37 |
| 2025-07-07 | -46.37 |
| 2025-07-04 | -48.73 |
| 2025-07-03 | -48.14 |
| 2025-07-02 | -43.42 |
| 2025-06-30 | -42.84 |
| 2025-06-27 | -45.19 |
| 2025-06-26 | -41.07 |
| 2025-06-25 | -35.17 |
| 2025-06-24 | -31.64 |
| 2025-06-23 | -31.64 |
| 2025-06-20 | -31.05 |
| 2025-06-19 | -31.05 |
| 2025-06-18 | -32.82 |
| 2025-06-17 | -31.64 |
| 2025-06-16 | -28.69 |
| 2025-06-13 | -28.10 |
| 2025-06-12 | -32.23 |
| 2025-06-11 | -29.28 |
| 2025-06-10 | -31.05 |
| 2025-06-09 | -31.05 |
| 2025-06-06 | -32.23 |
| 2025-06-05 | -26.92 |
| 2025-06-04 | -30.46 |
| 2025-06-03 | -29.28 |
| 2025-06-02 | -29.87 |
| 2025-05-30 | -26.33 |
| 2025-05-29 | -25.74 |
| 2025-05-28 | -26.92 |
| 2025-05-27 | -26.92 |
| 2025-05-26 | -27.51 |
| 2025-05-23 | -28.10 |
| 2025-05-22 | -31.64 |
| 2025-05-21 | -26.92 |
| 2025-05-20 | -26.92 |
| 2025-05-19 | -24.57 |
| 2025-05-16 | -21.03 |
| 2025-05-15 | -26.92 |
| 2025-05-14 | -25.74 |
| 2025-05-13 | -28.69 |
| 2025-05-12 | -28.69 |
| 2025-05-09 | -23.98 |
| 2025-05-08 | -22.80 |
| 2025-05-07 | -12.78 |
| 2025-05-06 | -17.49 |
| 2025-05-02 | -18.67 |
| 2025-04-30 | -18.67 |
| 2025-04-29 | -18.08 |
| 2025-04-28 | -27.51 |
| 2025-04-25 | -24.57 |
| 2025-04-24 | -25.16 |
| 2025-04-23 | -19.85 |
| 2025-04-22 | -16.90 |
| 2025-04-17 | -21.03 |
| 2025-04-16 | -21.62 |
| 2025-04-15 | -13.37 |
| 2025-04-14 | -23.39 |
| 2025-04-11 | -23.39 |
| 2025-04-10 | -34.58 |
| 2025-04-09 | -30.46 |
| 2025-04-08 | -32.23 |
| 2025-04-07 | -32.23 |
| 2025-04-03 | -25.74 |
| 2025-04-02 | -24.57 |
| 2025-04-01 | -17.49 |
| 2025-03-31 | -21.03 |
| 2025-03-28 | -20.44 |
| 2025-03-27 | -21.03 |
| 2025-03-26 | -19.85 |
| 2025-03-25 | -19.26 |
| 2025-03-24 | -19.26 |
| 2025-03-21 | -14.55 |
| 2025-03-20 | -11.60 |
| 2025-03-19 | -11.60 |
| 2025-03-18 | -9.24 |
| 2025-03-17 | -18.08 |
| 2025-03-14 | -18.08 |
| 2025-03-13 | -21.03 |
| 2025-03-12 | -22.21 |
| 2025-03-11 | -24.57 |
| 2025-03-10 | -24.57 |
| 2025-03-07 | -23.98 |
| 2025-03-06 | -19.26 |
| 2025-03-05 | -21.62 |
| 2025-03-04 | -25.74 |
| 2025-03-03 | -26.33 |
| 2025-02-28 | -19.85 |
| 2025-02-27 | -17.49 |
| 2025-02-26 | -22.21 |
| 2025-02-25 | -19.26 |
| 2025-02-24 | -19.26 |
| 2025-02-21 | -19.26 |
| 2025-02-20 | -18.08 |
| 2025-02-19 | -17.49 |
| 2025-02-18 | -19.85 |
| 2025-02-17 | -15.14 |
| 2025-02-14 | -14.55 |
| 2025-02-13 | -18.08 |
| 2025-02-12 | -16.90 |
| 2025-02-11 | -16.90 |
| 2025-02-10 | -17.49 |
| 2025-02-07 | -17.49 |
| 2025-02-06 | -14.55 |
| 2025-02-05 | -15.14 |
| 2025-02-04 | -16.32 |
| 2025-02-03 | -13.96 |
| 2025-01-28 | -9.83 |
| 2025-01-27 | -13.96 |
| 2025-01-24 | -13.96 |
| 2025-01-23 | -10.42 |
| 2025-01-22 | -13.37 |
| 2025-01-21 | -13.37 |
| 2025-01-20 | -13.37 |
| 2025-01-17 | -10.42 |
| 2025-01-16 | -10.42 |
| 2025-01-15 | -10.42 |
| 2025-01-14 | -14.55 |
| 2025-01-13 | -14.55 |
| 2025-01-10 | -11.01 |
| 2025-01-09 | -11.01 |
| 2025-01-08 | -9.24 |
| 2025-01-07 | 2.54 |
| 2025-01-06 | -14.55 |
| 2025-01-03 | -14.55 |
| 2025-01-02 | -8.65 |
| 2024-12-31 | -16.90 |
| 2024-12-30 | -15.14 |
| 2024-12-27 | -14.55 |
| 2024-12-24 | -9.24 |
| 2024-12-23 | -12.19 |
| 2024-12-20 | -12.78 |
| 2024-12-19 | -11.60 |
| 2024-12-18 | -11.01 |
| 2024-12-17 | -9.83 |
| 2024-12-16 | -7.48 |
| 2024-12-13 | -3.94 |
| 2024-12-12 | -4.53 |
| 2024-12-11 | 0.78 |
| 2024-12-10 | 0.78 |
| 2024-12-09 | -5.12 |
| 2024-12-06 | -4.53 |
| 2024-12-05 | -0.40 |
| 2024-12-04 | -5.71 |
| 2024-12-03 | -2.17 |
| 2024-12-02 | -2.76 |
| 2024-11-29 | -2.76 |
| 2024-11-28 | -9.83 |
| 2024-11-27 | -2.76 |
| 2024-11-26 | -9.24 |
| 2024-11-25 | -2.76 |
| 2024-11-22 | -6.30 |
| 2024-11-21 | -2.76 |
| 2024-11-20 | -3.94 |
| 2024-11-19 | -8.06 |
| 2024-11-18 | -5.71 |
| 2024-11-15 | -11.01 |
| 2024-11-14 | -13.96 |
| 2024-11-13 | -14.55 |
| 2024-11-12 | -14.55 |
| 2024-11-11 | -11.60 |
| 2024-11-08 | -12.19 |
| 2024-11-07 | -13.37 |
| 2024-11-06 | -14.55 |
| 2024-11-05 | -13.37 |
| 2024-11-04 | -12.19 |
| 2024-11-01 | -12.19 |
| 2024-10-31 | -3.94 |
| 2024-10-30 | -6.30 |
| 2024-10-29 | -3.35 |
| 2024-10-28 | -4.53 |
| 2024-10-25 | -9.83 |
| 2024-10-24 | -2.17 |
| 2024-10-23 | -4.53 |
| 2024-10-22 | -8.65 |
| 2024-10-21 | -11.60 |
| 2024-10-18 | -2.76 |
| 2024-10-17 | 1.95 |
| 2024-10-16 | -0.99 |
| 2024-10-15 | -5.12 |
| 2024-10-14 | -4.53 |
| 2024-10-10 | -6.30 |
| 2024-10-09 | -4.53 |
| 2024-10-08 | -3.35 |
| 2024-10-07 | -0.99 |
| 2024-10-04 | -1.58 |
| 2024-10-03 | 8.44 |
| 2024-10-02 | 11.97 |
| 2024-09-30 | 4.90 |
| 2024-09-27 | 19.04 |
| 2024-09-26 | 17.87 |
| 2024-09-25 | 9.62 |
| 2024-09-24 | 9.62 |
| 2024-09-23 | 9.62 |
| 2024-09-20 | 11.97 |
| 2024-09-19 | 14.33 |
| 2024-09-17 | 11.97 |
| 2024-09-16 | 20.22 |
| 2024-09-13 | 20.22 |
| 2024-09-12 | 23.17 |
| 2024-09-11 | 20.81 |
| 2024-09-10 | 21.99 |
| 2024-09-09 | 16.10 |
| 2024-09-05 | 7.85 |
| 2024-09-04 | 1.36 |
| 2024-09-03 | 14.92 |
| 2024-09-02 | 16.69 |
| 2024-08-30 | 16.10 |
| 2024-08-29 | 14.92 |
| 2024-08-28 | 13.74 |
| 2024-08-27 | 9.03 |
| 2024-08-26 | -3.35 |
| 2024-08-23 | -3.35 |
| 2024-08-22 | -3.35 |
| 2024-08-21 | -3.35 |
| 2024-08-20 | -3.35 |
| 2024-08-19 | -3.35 |
| 2024-08-16 | -14.55 |
| 2024-08-15 | -7.48 |
| 2024-08-14 | -6.30 |
| 2024-08-13 | -5.12 |
| 2024-08-12 | 3.72 |
| 2024-08-09 | -6.30 |
| 2024-08-08 | -3.35 |
| 2024-08-07 | -1.58 |
| 2024-08-06 | 11.38 |
| 2024-08-05 | -2.17 |
| 2024-08-02 | -2.17 |
| 2024-08-01 | -2.17 |
| 2024-07-31 | -2.17 |
| 2024-07-30 | -2.76 |
| 2024-07-29 | 4.90 |
| 2024-07-26 | 4.90 |
| 2024-07-25 | 3.13 |
| 2024-07-24 | 3.13 |
| 2024-07-23 | 3.13 |
| 2024-07-22 | 3.72 |
| 2024-07-19 | 4.31 |
| 2024-07-18 | 4.31 |
| 2024-07-17 | 4.90 |
| 2024-07-16 | 4.90 |
| 2024-07-15 | 4.90 |
| 2024-07-12 | 2.54 |
| 2024-07-11 | 3.13 |
| 2024-07-10 | 3.72 |
| 2024-07-09 | 6.08 |
| 2024-07-08 | 6.08 |
| 2024-07-05 | 3.72 |
| 2024-07-04 | 6.08 |
| 2024-07-03 | 6.08 |
| 2024-07-02 | 5.49 |
| 2024-06-28 | 6.08 |
| 2024-06-27 | 6.08 |
| 2024-06-26 | 6.08 |
| 2024-06-25 | 3.13 |
| 2024-06-24 | 1.95 |
| 2024-06-21 | 14.92 |
| 2024-06-20 | 14.92 |
| 2024-06-19 | 15.51 |
| 2024-06-18 | 4.90 |
| 2024-06-17 | 4.90 |
| 2024-06-14 | 4.31 |
| 2024-06-13 | 11.38 |
| 2024-06-12 | 11.38 |
| 2024-06-11 | 14.33 |
| 2024-06-07 | 14.33 |
| 2024-06-06 | 14.33 |
| 2024-06-05 | 14.33 |
| 2024-06-04 | 9.62 |
| 2024-06-03 | 9.03 |
| 2024-05-31 | 17.87 |
| 2024-05-30 | 17.87 |
| 2024-05-29 | 11.97 |
| 2024-05-28 | 5.49 |
| 2024-05-27 | 6.08 |
| 2024-05-24 | 11.97 |
| 2024-05-23 | 11.97 |
| 2024-05-22 | 11.97 |
| 2024-05-21 | 7.85 |
| 2024-05-20 | 9.03 |
| 2024-05-17 | 16.10 |
| 2024-05-16 | 9.03 |
| 2024-05-14 | 10.79 |
| 2024-05-13 | 17.87 |
| 2024-05-10 | 16.69 |
| 2024-05-09 | 16.69 |
| 2024-05-08 | 17.87 |
| 2024-05-07 | 17.87 |
| 2024-05-06 | 15.51 |
| 2024-05-03 | 15.51 |
| 2024-05-02 | 15.51 |
| 2024-04-30 | 17.87 |
| 2024-04-29 | 17.28 |
| 2024-04-26 | 20.81 |
| 2024-04-25 | 13.74 |
| 2024-04-24 | 23.76 |
| 2024-04-23 | 27.30 |
| 2024-04-22 | 26.71 |
| 2024-04-19 | 26.12 |
| 2024-04-18 | 29.65 |
| 2024-04-17 | 31.42 |
| 2024-04-16 | 31.42 |
| 2024-04-15 | 33.19 |
| 2024-04-12 | 33.19 |
| 2024-04-11 | 34.96 |
| 2024-04-10 | 36.72 |
| 2024-04-09 | 40.26 |
| 2024-04-08 | 42.03 |
| 2024-04-05 | 46.74 |
| 2024-04-03 | 36.14 |
| 2024-04-02 | 33.19 |
| 2024-03-28 | 39.67 |
| 2024-03-27 | 39.08 |
| 2024-03-26 | 40.26 |
| 2024-03-25 | 33.78 |
| 2024-03-22 | 43.80 |
| 2024-03-21 | 43.80 |
| 2024-03-20 | 44.39 |
| 2024-03-19 | 37.31 |
| 2024-03-18 | 38.49 |
| 2024-03-15 | 38.49 |
| 2024-03-14 | 34.96 |
| 2024-03-13 | 34.37 |
| 2024-03-12 | 34.37 |
| 2024-03-11 | 33.19 |
| 2024-03-08 | 35.55 |
| 2024-03-07 | 43.21 |
| 2024-03-06 | 39.08 |
| 2024-03-05 | 34.37 |
| 2024-03-04 | 34.37 |
| 2024-03-01 | 36.14 |
| 2024-02-29 | 37.31 |
| 2024-02-28 | 37.90 |
| 2024-02-27 | 30.83 |
| 2024-02-26 | 30.24 |
| 2024-02-23 | 30.83 |
| 2024-02-22 | 30.24 |
| 2024-02-21 | 40.85 |
| 2024-02-20 | 32.01 |
| 2024-02-19 | 29.65 |
| 2024-02-16 | 37.90 |
| 2024-02-15 | 34.96 |
| 2024-02-14 | 32.60 |
| 2024-02-09 | 42.62 |
| 2024-02-08 | 40.26 |
| 2024-02-07 | 35.55 |
| 2024-02-06 | 33.78 |
| 2024-02-05 | 27.30 |
| 2024-02-02 | 28.47 |
| 2024-02-01 | 23.76 |
| 2024-01-31 | 26.71 |
| 2024-01-30 | 34.96 |
| 2024-01-29 | 40.85 |
| 2024-01-26 | 40.85 |
| 2024-01-25 | 39.67 |
| 2024-01-24 | 41.44 |
| 2024-01-23 | 41.44 |
| 2024-01-22 | 35.55 |
| 2024-01-19 | 39.08 |
| 2024-01-18 | 47.33 |
| 2024-01-17 | 44.39 |
| 2024-01-16 | 50.28 |
| 2024-01-15 | 50.28 |
| 2024-01-12 | 50.28 |
| 2024-01-11 | 67.96 |
| 2024-01-10 | 56.17 |
| 2024-01-09 | 62.07 |
| 2024-01-08 | 76.80 |
| 2024-01-05 | 82.69 |
| 2024-01-04 | 67.96 |
| 2024-01-03 | 76.80 |
| 2024-01-02 | 44.39 |
| 2023-12-29 | 32.60 |
| 2023-12-28 | 33.19 |
| 2023-12-27 | 40.26 |
| 2023-12-22 | 37.31 |
| 2023-12-21 | 40.85 |
| 2023-12-20 | 40.26 |
| 2023-12-19 | 35.55 |
| 2023-12-18 | 35.55 |
| 2023-12-15 | 35.55 |
| 2023-12-14 | 40.26 |
| 2023-12-13 | 32.60 |
| 2023-12-12 | 27.30 |
| 2023-12-11 | 9.62 |
| 2023-12-08 | 9.03 |
| 2023-12-07 | 9.03 |
| 2023-12-06 | 6.08 |
| 2023-12-05 | 12.56 |
| 2023-12-04 | 19.63 |
| 2023-12-01 | 24.94 |
| 2023-11-30 | 24.94 |
| 2023-11-29 | 24.94 |
| 2023-11-28 | 24.94 |
| 2023-11-27 | 24.94 |
| 2023-11-24 | 20.81 |
| 2023-11-23 | 20.81 |
| 2023-11-22 | 20.22 |
| 2023-11-21 | 29.65 |
| 2023-11-20 | 21.99 |
| 2023-11-17 | 29.65 |
| 2023-11-16 | 30.83 |
| 2023-11-15 | 29.65 |
| 2023-11-14 | 43.21 |
| 2023-11-13 | 26.71 |
| 2023-11-10 | 35.55 |
| 2023-11-09 | 35.55 |
| 2023-11-08 | 34.96 |
| 2023-11-07 | 29.06 |
| 2023-11-06 | 35.55 |
| 2023-11-03 | 28.47 |
| 2023-11-02 | 36.72 |
| 2023-11-01 | 40.26 |
| 2023-10-31 | 34.96 |
| 2023-10-30 | 28.47 |
| 2023-10-27 | 26.71 |
| 2023-10-26 | 23.76 |
| 2023-10-25 | 23.76 |
| 2023-10-24 | 35.55 |
| 2023-10-20 | 46.15 |
| 2023-10-19 | 50.28 |
| 2023-10-18 | 44.98 |
| 2023-10-17 | 47.33 |
| 2023-10-16 | 62.07 |
| 2023-10-13 | 67.96 |
| 2023-10-12 | 47.33 |
| 2023-10-11 | 29.65 |
| 2023-10-10 | 23.76 |
| 2023-10-09 | 35.55 |
| 2023-10-06 | 35.55 |
| 2023-10-05 | 27.30 |
| 2023-10-04 | 32.01 |
| 2023-10-03 | 33.78 |
| 2023-09-29 | 33.78 |
| 2023-09-28 | 33.78 |
| 2023-09-27 | 29.65 |
| 2023-09-26 | 23.76 |
| 2023-09-25 | 16.69 |
| 2023-09-22 | 23.17 |
| 2023-09-21 | 26.71 |
| 2023-09-20 | 19.63 |
| 2023-09-19 | 21.40 |
| 2023-09-18 | 27.88 |
| 2023-09-15 | 28.47 |
| 2023-09-14 | 28.47 |
| 2023-09-13 | 29.65 |
| 2023-09-12 | 21.40 |
| 2023-09-11 | 22.58 |
| 2023-09-07 | 16.69 |
| 2023-09-06 | 16.69 |
| 2023-09-05 | 9.03 |
| 2023-09-04 | 14.92 |
| 2023-08-31 | 7.85 |
| 2023-08-30 | 23.17 |
| 2023-08-29 | 14.33 |
| 2023-08-28 | 14.92 |
| 2023-08-25 | 11.97 |
| 2023-08-24 | 13.15 |
| 2023-08-23 | 11.97 |
| 2023-08-22 | 26.12 |
| 2023-08-21 | 22.58 |
| 2023-08-18 | 21.40 |
| 2023-08-17 | 20.22 |
| 2023-08-16 | 17.87 |
| 2023-08-15 | 23.17 |
| 2023-08-14 | 20.81 |
| 2023-08-11 | 32.01 |
| 2023-08-10 | 33.19 |
| 2023-08-09 | 34.37 |
| 2023-08-08 | 24.94 |
| 2023-08-07 | 23.76 |
| 2023-08-04 | 17.87 |
| 2023-08-03 | 23.17 |
| 2023-08-02 | 27.88 |
| 2023-08-01 | 29.65 |
| 2023-07-31 | 27.30 |
| 2023-07-28 | 15.51 |
| 2023-07-27 | 28.47 |
| 2023-07-26 | 16.69 |
| 2023-07-25 | 17.28 |
| 2023-07-24 | 16.69 |
| 2023-07-21 | 17.28 |
| 2023-07-20 | 17.28 |
| 2023-07-19 | 15.51 |
| 2023-07-18 | 13.74 |
| 2023-07-14 | 24.94 |
| 2023-07-13 | 26.12 |
| 2023-07-12 | 27.88 |
| 2023-07-11 | 43.21 |
| 2023-07-10 | 31.42 |
| 2023-07-07 | 47.33 |
| 2023-07-06 | 53.23 |
| 2023-07-05 | 50.28 |
| 2023-07-04 | 43.21 |
| 2023-07-03 | 24.35 |
| 2023-06-30 | 23.76 |
| 2023-06-29 | 25.53 |
| 2023-06-28 | 24.35 |
| 2023-06-27 | 30.24 |
| 2023-06-26 | 23.76 |
| 2023-06-23 | 25.53 |
| 2023-06-21 | 26.71 |
| 2023-06-20 | 21.99 |
| 2023-06-19 | 17.87 |
| 2023-06-16 | 14.92 |
| 2023-06-15 | 15.51 |
| 2023-06-14 | 17.87 |
| 2023-06-13 | 29.65 |
| 2023-06-12 | 29.65 |
| 2023-06-09 | 17.87 |
| 2023-06-08 | 17.87 |
| 2023-06-07 | 19.63 |
| 2023-06-06 | 21.99 |
| 2023-06-05 | 20.22 |
| 2023-06-02 | 32.60 |
| 2023-06-01 | 16.10 |
| 2023-05-31 | 17.28 |
| 2023-05-30 | 20.22 |
| 2023-05-29 | 20.81 |
| 2023-05-25 | 24.94 |
| 2023-05-24 | 25.53 |
| 2023-05-23 | 39.67 |
| 2023-05-22 | 35.55 |
| 2023-05-19 | 43.21 |
| 2023-05-18 | 44.39 |
| 2023-05-17 | 39.67 |
| 2023-05-16 | 40.26 |
| 2023-05-15 | 40.85 |
| 2023-05-12 | 29.65 |
| 2023-05-11 | 29.65 |
| 2023-05-10 | 27.88 |
| 2023-05-09 | 27.88 |
| 2023-05-08 | 27.30 |
| 2023-05-05 | 28.47 |
| 2023-05-04 | 30.83 |
| 2023-05-03 | 44.39 |
| 2023-05-02 | 46.74 |
| 2023-04-28 | 46.74 |
| 2023-04-27 | 47.33 |
| 2023-04-26 | 47.33 |
| 2023-04-25 | 50.28 |
| 2023-04-24 | 62.07 |
| 2023-04-21 | 59.12 |
| 2023-04-20 | 70.91 |
| 2023-04-19 | 70.91 |
| 2023-04-18 | 65.01 |
| 2023-04-17 | 65.01 |
| 2023-04-14 | 65.01 |
| 2023-04-13 | 65.01 |
| 2023-04-12 | 73.85 |
| 2023-04-11 | 73.85 |
| 2023-04-06 | 62.07 |
| 2023-04-04 | 59.12 |
| 2023-04-03 | 53.23 |
| 2023-03-31 | 70.91 |
| 2023-03-30 | 65.01 |
| 2023-03-29 | 62.07 |
| 2023-03-28 | 73.85 |
| 2023-03-27 | 73.85 |
| 2023-03-24 | 59.12 |
| 2023-03-23 | 67.96 |
| 2023-03-22 | 67.96 |
| 2023-03-21 | 73.85 |
| 2023-03-20 | 73.85 |
| 2023-03-17 | 73.85 |
| 2023-03-16 | 76.80 |
| 2023-03-15 | 59.12 |
| 2023-03-14 | 76.80 |
| 2023-03-13 | 76.80 |
| 2023-03-10 | 76.80 |
| 2023-03-09 | 79.75 |
| 2023-03-08 | 79.75 |
| 2023-03-07 | 79.75 |
| 2023-03-06 | 85.64 |
| 2023-03-03 | 79.75 |
| 2023-03-02 | 79.75 |
| 2023-03-01 | 82.69 |
| 2023-02-28 | 73.85 |
| 2023-02-27 | 73.85 |
| 2023-02-24 | 73.85 |
| 2023-02-23 | 73.85 |
| 2023-02-22 | 73.85 |
| 2023-02-21 | 70.91 |
| 2023-02-20 | 85.64 |
| 2023-02-17 | 85.64 |
| 2023-02-16 | 85.64 |
| 2023-02-15 | 88.59 |
| 2023-02-14 | 85.64 |
| 2023-02-13 | 88.59 |
| 2023-02-10 | 88.59 |
| 2023-02-09 | 88.59 |
| 2023-02-08 | 94.48 |
| 2023-02-07 | 94.48 |
| 2023-02-06 | 85.64 |
| 2023-02-03 | 85.64 |
| 2023-02-02 | 88.59 |
| 2023-02-01 | 91.53 |
| 2023-01-31 | 94.48 |
| 2023-01-30 | 91.53 |
| 2023-01-27 | 94.48 |
| 2023-01-26 | 100.37 |
| 2023-01-20 | 91.53 |
| 2023-01-19 | 88.59 |
| 2023-01-18 | 100.37 |
| 2023-01-17 | 100.37 |
| 2023-01-16 | 100.37 |
| 2023-01-13 | 88.59 |
| 2023-01-12 | 88.59 |
| 2023-01-11 | 94.48 |
| 2023-01-10 | 100.37 |
| 2023-01-09 | 103.32 |
| 2023-01-06 | 94.48 |
| 2023-01-05 | 88.59 |
| 2023-01-04 | 100.37 |
| 2023-01-03 | 100.37 |
| 2022-12-30 | 94.48 |
| 2022-12-29 | 85.64 |
| 2022-12-28 | 94.48 |
| 2022-12-23 | 94.48 |
| 2022-12-22 | 94.48 |
| 2022-12-21 | 103.32 |
| 2022-12-20 | 88.59 |
| 2022-12-19 | 100.37 |
| 2022-12-16 | 97.43 |
| 2022-12-15 | 91.53 |
| 2022-12-14 | 100.37 |
| 2022-12-13 | 106.27 |
| 2022-12-12 | 106.27 |
| 2022-12-09 | 106.27 |
| 2022-12-08 | 97.43 |
| 2022-12-07 | 106.27 |
| 2022-12-06 | 91.53 |
| 2022-12-05 | 91.53 |
| 2022-12-02 | 97.43 |
| 2022-12-01 | 106.27 |
| 2022-11-30 | 100.37 |
| 2022-11-29 | 94.48 |
| 2022-11-28 | 97.43 |
| 2022-11-25 | 94.48 |
| 2022-11-24 | 88.59 |
| 2022-11-23 | 79.75 |
| 2022-11-22 | 103.32 |
| 2022-11-21 | 97.43 |
| 2022-11-18 | 123.95 |
| 2022-11-17 | 88.59 |
| 2022-11-16 | 88.59 |
| 2022-11-15 | 85.64 |
| 2022-11-14 | 88.59 |
| 2022-11-11 | 106.27 |
| 2022-11-10 | 106.27 |
| 2022-11-09 | 109.21 |
| 2022-11-08 | 112.16 |
| 2022-11-07 | 82.69 |
| 2022-11-04 | 76.80 |
| 2022-11-03 | 79.75 |
| 2022-11-02 | 76.80 |
| 2022-11-01 | 76.80 |
| 2022-10-31 | 82.69 |
| 2022-10-28 | 76.80 |
| 2022-10-27 | 85.64 |
| 2022-10-26 | 97.43 |
| 2022-10-25 | 97.43 |
| 2022-10-24 | 100.37 |
| 2022-10-21 | 103.32 |
| 2022-10-20 | 100.37 |
| 2022-10-19 | 103.32 |
| 2022-10-18 | 103.32 |
| 2022-10-17 | 103.32 |
| 2022-10-14 | 100.37 |
| 2022-10-13 | 103.32 |
| 2022-10-12 | 106.27 |
| 2022-10-11 | 106.27 |
| 2022-10-10 | 106.27 |
| 2022-10-07 | 126.89 |
| 2022-10-06 | 121.00 |
| 2022-10-05 | 126.89 |
| 2022-10-03 | 121.00 |
| 2022-09-30 | 123.95 |
| 2022-09-29 | 129.84 |
| 2022-09-28 | 129.84 |
| 2022-09-27 | 106.27 |
| 2022-09-26 | 106.27 |
| 2022-09-23 | 109.21 |
| 2022-09-22 | 132.79 |
| 2022-09-21 | 132.79 |
| 2022-09-20 | 132.79 |
| 2022-09-19 | 135.73 |
| 2022-09-16 | 141.63 |
| 2022-09-15 | 144.57 |
| 2022-09-14 | 138.68 |
| 2022-09-13 | 141.63 |
| 2022-09-09 | 147.52 |
| 2022-09-08 | 147.52 |
| 2022-09-07 | 147.52 |
| 2022-09-06 | 141.63 |
| 2022-09-05 | 141.63 |
| 2022-09-02 | 147.52 |
| 2022-09-01 | 150.47 |
| 2022-08-31 | 153.41 |
| 2022-08-30 | 156.36 |
| 2022-08-29 | 182.88 |
| 2022-08-26 | 171.09 |
| 2022-08-25 | 182.88 |
| 2022-08-24 | 182.88 |
| 2022-08-23 | 182.88 |
| 2022-08-22 | 182.88 |
| 2022-08-19 | 179.93 |
| 2022-08-18 | 176.99 |
| 2022-08-17 | 176.99 |
| 2022-08-16 | 179.93 |
| 2022-08-15 | 176.99 |
| 2022-08-12 | 176.99 |
| 2022-08-11 | 176.99 |
| 2022-08-10 | 179.93 |
| 2022-08-09 | 179.93 |
| 2022-08-08 | 182.88 |
| 2022-08-05 | 182.88 |
| 2022-08-04 | 179.93 |
| 2022-08-03 | 176.99 |
| 2022-08-02 | 176.99 |
| 2022-08-01 | 171.09 |
| 2022-07-29 | 188.77 |
| 2022-07-28 | 174.04 |
| 2022-07-27 | 182.88 |
| 2022-07-26 | 179.93 |
| 2022-07-25 | 182.88 |
| 2022-07-22 | 176.99 |
| 2022-07-21 | 168.15 |
| 2022-07-20 | 165.20 |
| 2022-07-19 | 165.20 |
| 2022-07-18 | 159.31 |
| 2022-07-15 | 174.04 |
| 2022-07-14 | 176.99 |
| 2022-07-13 | 174.04 |
| 2022-07-12 | 165.20 |
| 2022-07-11 | 176.99 |
| 2022-07-08 | 185.82 |
| 2022-07-07 | 179.93 |
| 2022-07-06 | 168.15 |
| 2022-07-05 | 179.93 |
| 2022-07-04 | 176.99 |
| 2022-06-30 | 171.09 |
| 2022-06-29 | 174.04 |
| 2022-06-28 | 182.88 |
| 2022-06-27 | 159.31 |
| 2022-06-24 | 153.41 |
| 2022-06-23 | 156.36 |
| 2022-06-22 | 153.41 |
| 2022-06-21 | 144.57 |
| 2022-06-20 | 150.47 |
| 2022-06-17 | 135.73 |
| 2022-06-16 | 138.68 |
| 2022-06-15 | 144.57 |
| 2022-06-14 | 138.68 |
| 2022-06-13 | 150.47 |
| 2022-06-10 | 147.52 |
| 2022-06-09 | 156.36 |
| 2022-06-08 | 141.63 |
| 2022-06-07 | 135.73 |
| 2022-06-06 | 135.73 |
| 2022-06-02 | 144.57 |
| 2022-06-01 | 147.52 |
| 2022-05-31 | 147.52 |
| 2022-05-30 | 141.63 |
| 2022-05-27 | 138.68 |
| 2022-05-26 | 135.73 |
| 2022-05-25 | 141.63 |
| 2022-05-24 | 141.63 |
| 2022-05-23 | 156.36 |
| 2022-05-20 | 156.36 |
| 2022-05-19 | 159.31 |
| 2022-05-18 | 162.25 |
| 2022-05-17 | 159.31 |
| 2022-05-16 | 165.20 |
| 2022-05-13 | 174.04 |
| 2022-05-12 | 159.31 |
| 2022-05-11 | 165.20 |
| 2022-05-10 | 165.20 |
| 2022-05-06 | 171.09 |
| 2022-05-05 | 176.99 |
| 2022-05-04 | 185.82 |
| 2022-05-03 | 174.04 |
| 2022-04-29 | 182.88 |
| 2022-04-28 | 182.88 |
| 2022-04-27 | 179.93 |
| 2022-04-26 | 182.88 |
| 2022-04-25 | 194.66 |
| 2022-04-22 | 188.77 |
| 2022-04-21 | 188.77 |
| 2022-04-20 | 188.77 |
| 2022-04-19 | 194.66 |
| 2022-04-14 | 200.56 |
| 2022-04-13 | 182.88 |
| 2022-04-12 | 188.77 |
| 2022-04-11 | 194.66 |
| 2022-04-08 | 218.24 |
| 2022-04-07 | 224.13 |
| 2022-04-06 | 224.13 |
| 2022-04-04 | 230.02 |
| 2022-04-01 | 235.92 |
| 2022-03-31 | 235.92 |
| 2022-03-30 | 218.24 |
| 2022-03-29 | 218.24 |
| 2022-03-28 | 218.24 |
| 2022-03-25 | 224.13 |
| 2022-03-24 | 241.81 |
| 2022-03-23 | 241.81 |
| 2022-03-22 | 224.13 |
| 2022-03-21 | 230.02 |
| 2022-03-18 | 230.02 |
| 2022-03-17 | 247.70 |
| 2022-03-16 | 206.45 |
| 2022-03-15 | 176.99 |
| 2022-03-14 | 194.66 |
| 2022-03-11 | 235.92 |
| 2022-03-10 | 247.70 |
| 2022-03-09 | 179.93 |
| 2022-03-08 | 200.56 |
| 2022-03-07 | 212.34 |
| 2022-03-04 | 218.24 |
| 2022-03-03 | 224.13 |
| 2022-03-02 | 212.34 |
| 2022-03-01 | 235.92 |
| 2022-02-28 | 247.70 |
| 2022-02-25 | 253.60 |
| 2022-02-24 | 241.81 |
| 2022-02-23 | 253.60 |
| 2022-02-22 | 247.70 |
| 2022-02-21 | 271.28 |
| 2022-02-18 | 283.06 |
| 2022-02-17 | 283.06 |
| 2022-02-16 | 288.96 |
| 2022-02-15 | 283.06 |
| 2022-02-14 | 294.85 |
| 2022-02-11 | 288.96 |
| 2022-02-10 | 294.85 |
| 2022-02-09 | 294.85 |
| 2022-02-08 | 306.64 |
| 2022-02-07 | 306.64 |
| 2022-02-04 | 312.53 |
| 2022-01-31 | 312.53 |
| 2022-01-28 | 300.74 |
| 2022-01-27 | 312.53 |
| 2022-01-26 | 318.42 |
| 2022-01-25 | 300.74 |
| 2022-01-24 | 324.32 |
| 2022-01-21 | 330.21 |
| 2022-01-20 | 353.78 |
| 2022-01-19 | 365.57 |
| 2022-01-18 | 312.53 |
| 2022-01-17 | 336.10 |
| 2022-01-14 | 283.06 |
| 2022-01-13 | 265.38 |
| 2022-01-12 | 283.06 |
| 2022-01-11 | 288.96 |
| 2022-01-10 | 288.96 |
| 2022-01-07 | 294.85 |
| 2022-01-06 | 294.85 |
| 2022-01-05 | 265.38 |
| 2022-01-04 | 265.38 |
| 2022-01-03 | 265.38 |
| 2021-12-31 | 265.38 |
| 2021-12-30 | 265.38 |
| 2021-12-29 | 265.38 |
| 2021-12-28 | 265.38 |
| 2021-12-24 | 265.38 |
| 2021-12-23 | 259.49 |
| 2021-12-22 | 253.60 |
| 2021-12-21 | 271.28 |
| 2021-12-20 | 247.70 |
| 2021-12-17 | 247.70 |
| 2021-12-16 | 241.81 |
| 2021-12-15 | 253.60 |
| 2021-12-14 | 265.38 |
| 2021-12-13 | 271.28 |
| 2021-12-10 | 271.28 |
| 2021-12-09 | 294.85 |
| 2021-12-08 | 288.96 |
| 2021-12-07 | 283.06 |
| 2021-12-06 | 283.06 |
| 2021-12-03 | 288.96 |
| 2021-12-02 | 324.32 |
| 2021-12-01 | 265.38 |
| 2021-11-30 | 265.38 |
| 2021-11-29 | 288.96 |
| 2021-11-26 | 324.32 |
| 2021-11-25 | 300.74 |
| 2021-11-24 | 247.70 |
| 2021-11-23 | 247.70 |
| 2021-11-22 | 241.81 |
| 2021-11-19 | 247.70 |
| 2021-11-18 | 235.92 |
| 2021-11-17 | 300.74 |
| 2021-11-16 | 300.74 |
| 2021-11-15 | 300.74 |
| 2021-11-12 | 288.96 |
| 2021-11-11 | 288.96 |
| 2021-11-10 | 294.85 |
| 2021-11-09 | 306.64 |
| 2021-11-08 | 294.85 |
| 2021-11-05 | 283.06 |
| 2021-11-04 | 288.96 |
| 2021-11-03 | 306.64 |
| 2021-11-02 | 306.64 |
| 2021-11-01 | 306.64 |
| 2021-10-29 | 318.42 |
| 2021-10-28 | 312.53 |
| 2021-10-27 | 306.64 |
| 2021-10-26 | 312.53 |
| 2021-10-25 | 312.53 |
| 2021-10-22 | 312.53 |
| 2021-10-21 | 336.10 |
| 2021-10-20 | 353.78 |
| 2021-10-19 | 336.10 |
| 2021-10-18 | 318.42 |
| 2021-10-15 | 312.53 |
| 2021-10-12 | 306.64 |
| 2021-10-11 | 353.78 |
| 2021-10-08 | 365.57 |
| 2021-10-07 | 371.46 |
| 2021-10-06 | 377.36 |
| 2021-10-05 | 383.25 |
| 2021-10-04 | 377.36 |
| 2021-09-30 | 377.36 |
| 2021-09-29 | 383.25 |
| 2021-09-28 | 395.04 |
| 2021-09-27 | 395.04 |
| 2021-09-24 | 406.82 |
| 2021-09-23 | 406.82 |
| 2021-09-21 | 395.04 |
| 2021-09-20 | 406.82 |
| 2021-09-17 | 412.72 |
| 2021-09-16 | 418.61 |
| 2021-09-15 | 412.72 |
| 2021-09-14 | 383.25 |
| 2021-09-13 | 365.57 |
| 2021-09-10 | 324.32 |
| 2021-09-09 | 294.85 |
| 2021-09-08 | 300.74 |
| 2021-09-07 | 306.64 |
| 2021-09-06 | 324.32 |
| 2021-09-03 | 336.10 |
| 2021-09-02 | 324.32 |
| 2021-09-01 | 324.32 |
| 2021-08-31 | 336.10 |
| 2021-08-30 | 347.89 |
| 2021-08-27 | 336.10 |
| 2021-08-26 | 336.10 |
| 2021-08-25 | 342.00 |
| 2021-08-24 | 365.57 |
| 2021-08-23 | 336.10 |
| 2021-08-20 | 342.00 |
| 2021-08-19 | 336.10 |
| 2021-08-18 | 347.89 |
| 2021-08-17 | 342.00 |
| 2021-08-16 | 389.14 |
| 2021-08-13 | 383.25 |
| 2021-08-12 | 383.25 |
| 2021-08-11 | 383.25 |
| 2021-08-10 | 377.36 |
| 2021-08-09 | 389.14 |
| 2021-08-06 | 371.46 |
| 2021-08-05 | 395.04 |
| 2021-08-04 | 395.04 |
| 2021-08-03 | 383.25 |
| 2021-08-02 | 371.46 |
| 2021-07-30 | 359.68 |
| 2021-07-29 | 359.68 |
| 2021-07-28 | 336.10 |
| 2021-07-27 | 330.21 |
| 2021-07-26 | 347.89 |
| 2021-07-23 | 365.57 |
| 2021-07-22 | 342.00 |
| 2021-07-21 | 359.68 |
| 2021-07-20 | 353.78 |
| 2021-07-19 | 353.78 |
| 2021-07-16 | 359.68 |
| 2021-07-15 | 359.68 |
| 2021-07-14 | 424.50 |
| 2021-07-13 | 430.40 |
| 2021-07-12 | 395.04 |
| 2021-07-09 | 389.14 |
| 2021-07-08 | 389.14 |
| 2021-07-07 | 400.93 |
| 2021-07-06 | 395.04 |
| 2021-07-05 | 395.04 |
| 2021-07-02 | 430.40 |
| 2021-06-30 | 436.29 |
| 2021-06-29 | 436.29 |
| 2021-06-28 | 448.08 |
| 2021-06-25 | 453.97 |
| 2021-06-24 | 418.61 |
| 2021-06-23 | 442.18 |
| 2021-06-22 | 448.08 |
| 2021-06-21 | 442.18 |
| 2021-06-18 | 418.61 |
| 2021-06-17 | 377.36 |
| 2021-06-16 | 395.04 |
| 2021-06-15 | 400.93 |
| 2021-06-11 | 418.61 |
| 2021-06-10 | 424.50 |
| 2021-06-09 | 412.72 |
| 2021-06-08 | 418.61 |
| 2021-06-07 | 424.50 |
| 2021-06-04 | 453.97 |
| 2021-06-03 | 459.86 |
| 2021-06-02 | 436.29 |
| 2021-06-01 | 430.40 |
| 2021-05-31 | 442.18 |
| 2021-05-28 | 430.40 |
| 2021-05-27 | 436.29 |
| 2021-05-26 | 430.40 |
| 2021-05-25 | 436.29 |
| 2021-05-24 | 436.29 |
| 2021-05-21 | 436.29 |
| 2021-05-20 | 436.29 |
| 2021-05-18 | 459.86 |
| 2021-05-17 | 453.97 |
| 2021-05-14 | 448.08 |
| 2021-05-13 | 448.08 |
| 2021-05-12 | 453.97 |
| 2021-05-11 | 448.08 |
| 2021-05-10 | 453.97 |
| 2021-05-07 | 453.97 |
| 2021-05-06 | 483.44 |
| 2021-05-05 | 459.86 |
| 2021-05-04 | 453.97 |
| 2021-05-03 | 418.61 |
| 2021-04-30 | 424.50 |
| 2021-04-29 | 400.93 |
| 2021-04-28 | 448.08 |
| 2021-04-27 | 406.82 |
| 2021-04-26 | 400.93 |
| 2021-04-23 | 406.82 |
| 2021-04-22 | 383.25 |
| 2021-04-21 | 365.57 |
| 2021-04-20 | 371.46 |
| 2021-04-19 | 336.10 |
| 2021-04-16 | 312.53 |
| 2021-04-15 | 253.60 |
| 2021-04-14 | 230.02 |
| 2021-04-13 | 212.34 |
| 2021-04-12 | 230.02 |
| 2021-04-09 | 224.13 |
| 2021-04-08 | 212.34 |
| 2021-04-07 | 224.13 |
| 2021-04-01 | 218.24 |
| 2021-03-31 | 218.24 |
| 2021-03-30 | 218.24 |
| 2021-03-29 | 206.45 |
| 2021-03-26 | 218.24 |
| 2021-03-25 | 206.45 |
| 2021-03-24 | 218.24 |
| 2021-03-23 | 218.24 |
| 2021-03-22 | 224.13 |
| 2021-03-19 | 212.34 |
| 2021-03-18 | 206.45 |
| 2021-03-17 | 218.24 |
| 2021-03-16 | 224.13 |
| 2021-03-15 | 224.13 |
| 2021-03-12 | 224.13 |
| 2021-03-11 | 206.45 |
| 2021-03-10 | 224.13 |
| 2021-03-09 | 218.24 |
| 2021-03-08 | 224.13 |
| 2021-03-05 | 235.92 |
| 2021-03-04 | 224.13 |
| 2021-03-03 | 235.92 |
| 2021-03-02 | 224.13 |
| 2021-03-01 | 241.81 |
| 2021-02-26 | 212.34 |
| 2021-02-25 | 224.13 |
| 2021-02-24 | 212.34 |
| 2021-02-23 | 241.81 |
| 2021-02-22 | 241.81 |
| 2021-02-19 | 271.28 |
| 2021-02-18 | 259.49 |
| 2021-02-17 | 288.96 |
| 2021-02-16 | 235.92 |
| 2021-02-11 | 206.45 |
| 2021-02-10 | 218.24 |
| 2021-02-09 | 212.34 |
| 2021-02-08 | 206.45 |
| 2021-02-05 | 194.66 |
| 2021-02-04 | 206.45 |
| 2021-02-03 | 206.45 |
| 2021-02-02 | 200.56 |
| 2021-02-01 | 224.13 |
| 2021-01-29 | 212.34 |
| 2021-01-28 | 212.34 |
| 2021-01-27 | 206.45 |
| 2021-01-26 | 259.49 |
| 2021-01-25 | 247.70 |
| 2021-01-22 | 241.81 |
| 2021-01-21 | 247.70 |
| 2021-01-20 | 247.70 |
| 2021-01-19 | 265.38 |
| 2021-01-18 | 283.06 |
| 2021-01-15 | 271.28 |
| 2021-01-14 | 253.60 |
| 2021-01-13 | 247.70 |
| 2021-01-12 | 265.38 |
| 2021-01-11 | 265.38 |
| 2021-01-08 | 283.06 |
| 2021-01-07 | 283.06 |
| 2021-01-06 | 271.28 |
| 2021-01-05 | 253.60 |
| 2021-01-04 | 271.28 |
| 2020-12-31 | 271.28 |
| 2020-12-30 | 283.06 |
| 2020-12-29 | 271.28 |
| 2020-12-28 | 306.64 |
| 2020-12-24 | 230.02 |
| 2020-12-23 | 241.81 |
| 2020-12-22 | 218.24 |
| 2020-12-21 | 206.45 |
| 2020-12-18 | 185.82 |
| 2020-12-17 | 185.82 |
| 2020-12-16 | 182.88 |
| 2020-12-15 | 185.82 |
| 2020-12-14 | 182.88 |
| 2020-12-11 | 179.93 |
| 2020-12-10 | 179.93 |
| 2020-12-09 | 174.04 |
| 2020-12-08 | 176.99 |
| 2020-12-07 | 174.04 |
| 2020-12-04 | 171.09 |
| 2020-12-03 | 171.09 |
| 2020-12-02 | 165.20 |
| 2020-12-01 | 159.31 |
| 2020-11-30 | 153.41 |
| 2020-11-27 | 153.41 |
| 2020-11-26 | 141.63 |
| 2020-11-25 | 141.63 |
| 2020-11-24 | 138.68 |
| 2020-11-23 | 156.36 |
| 2020-11-20 | 147.52 |
| 2020-11-19 | 135.73 |
| 2020-11-18 | 135.73 |
| 2020-11-17 | 132.79 |
| 2020-11-16 | 123.95 |
| 2020-11-13 | 106.27 |
| 2020-11-12 | 109.21 |
| 2020-11-11 | 97.43 |
| 2020-11-10 | 97.43 |
| 2020-11-09 | 97.43 |
| 2020-11-06 | 88.59 |
| 2020-11-05 | 94.48 |
| 2020-11-04 | 94.48 |
| 2020-11-03 | 88.59 |
| 2020-11-02 | 88.59 |
| 2020-10-30 | 88.59 |
| 2020-10-29 | 88.59 |
| 2020-10-28 | 79.75 |
| 2020-10-27 | 94.48 |
| 2020-10-23 | 94.48 |
| 2020-10-22 | 109.21 |
| 2020-10-21 | 115.11 |
| 2020-10-20 | 118.05 |
| 2020-10-19 | 118.05 |
| 2020-10-16 | 121.00 |
| 2020-10-15 | 123.95 |
| 2020-10-14 | 135.73 |
| 2020-10-12 | 135.73 |
| 2020-10-09 | 129.84 |
| 2020-10-08 | 132.79 |
| 2020-10-07 | 129.84 |
| 2020-10-06 | 126.89 |
| 2020-10-05 | 118.05 |
| 2020-09-30 | 123.95 |
| 2020-09-29 | 129.84 |
| 2020-09-28 | 123.95 |
| 2020-09-25 | 126.89 |
| 2020-09-24 | 156.36 |
| 2020-09-23 | 123.95 |
| 2020-09-22 | 126.89 |
| 2020-09-21 | 144.57 |
| 2020-09-18 | 141.63 |
| 2020-09-17 | 135.73 |
| 2020-09-16 | 135.73 |
| 2020-09-15 | 138.68 |
| 2020-09-14 | 118.05 |
| 2020-09-11 | 126.89 |
| 2020-09-10 | 129.84 |
| 2020-09-09 | 153.41 |
| 2020-09-08 | 162.25 |
| 2020-09-07 | 182.88 |
| 2020-09-04 | 206.45 |
| 2020-09-03 | 253.60 |
| 2020-09-02 | 191.72 |
| 2020-09-01 | 224.13 |
| 2020-08-31 | 212.34 |
| 2020-08-28 | 194.66 |
| 2020-08-27 | 188.77 |
| 2020-08-26 | 206.45 |
| 2020-08-25 | 206.45 |
| 2020-08-24 | 212.34 |
| 2020-08-21 | 218.24 |
| 2020-08-20 | 230.02 |
| 2020-08-19 | 230.02 |
| 2020-08-18 | 235.92 |
| 2020-08-17 | 241.81 |
| 2020-08-14 | 218.24 |
| 2020-08-13 | 224.13 |
| 2020-08-12 | 247.70 |
| 2020-08-11 | 224.13 |
| 2020-08-10 | 235.92 |
| 2020-08-07 | 265.38 |
| 2020-08-06 | 288.96 |
| 2020-08-05 | 253.60 |
| 2020-08-04 | 271.28 |
| 2020-08-03 | 194.66 |
| 2020-07-31 | 179.93 |
| 2020-07-30 | 171.09 |
| 2020-07-29 | 176.99 |
| 2020-07-28 | 176.99 |
| 2020-07-27 | 156.36 |
| 2020-07-24 | 156.36 |
| 2020-07-23 | 156.36 |
| 2020-07-22 | 168.15 |
| 2020-07-21 | 168.15 |
| 2020-07-20 | 147.52 |
| 2020-07-17 | 150.47 |
| 2020-07-16 | 165.20 |
| 2020-07-15 | 171.09 |
| 2020-07-14 | 174.04 |
| 2020-07-13 | 176.99 |
| 2020-07-10 | 156.36 |
| 2020-07-09 | 159.31 |
| 2020-07-08 | 174.04 |
| 2020-07-07 | 179.93 |
| 2020-07-06 | 168.15 |
| 2020-07-03 | 153.41 |
| 2020-07-02 | 147.52 |
| 2020-06-30 | 156.36 |
| 2020-06-29 | 153.41 |
| 2020-06-26 | 162.25 |
| 2020-06-24 | 165.20 |
| 2020-06-23 | 176.99 |
| 2020-06-22 | 165.20 |
| 2020-06-19 | 156.36 |
| 2020-06-18 | 159.31 |
| 2020-06-17 | 165.20 |
| 2020-06-16 | 168.15 |
| 2020-06-15 | 176.99 |
| 2020-06-12 | 182.88 |
| 2020-06-11 | 176.99 |
| 2020-06-10 | 174.04 |
| 2020-06-09 | 179.93 |
| 2020-06-08 | 179.93 |
| 2020-06-05 | 224.13 |
| 2020-06-04 | 176.99 |
| 2020-06-03 | 176.99 |
| 2020-06-02 | 185.82 |
| 2020-06-01 | 185.82 |
| 2020-05-29 | 182.88 |
| 2020-05-28 | 188.77 |
| 2020-05-27 | 191.72 |
| 2020-05-26 | 194.66 |
| 2020-05-25 | 194.66 |
| 2020-05-22 | 200.56 |
| 2020-05-21 | 212.34 |
| 2020-05-20 | 206.45 |
| 2020-05-19 | 206.45 |
| 2020-05-18 | 218.24 |
| 2020-05-15 | 230.02 |
| 2020-05-14 | 224.13 |
| 2020-05-13 | 235.92 |
| 2020-05-12 | 218.24 |
| 2020-05-11 | 224.13 |
| 2020-05-08 | 224.13 |
| 2020-05-07 | 212.34 |
| 2020-05-06 | 218.24 |
| 2020-05-05 | 218.24 |
| 2020-05-04 | 212.34 |
| 2020-04-29 | 212.34 |
| 2020-04-28 | 212.34 |
| 2020-04-27 | 218.24 |
| 2020-04-24 | 212.34 |
| 2020-04-23 | 200.56 |
| 2020-04-22 | 224.13 |
| 2020-04-21 | 241.81 |
| 2020-04-20 | 224.13 |
| 2020-04-17 | 241.81 |
| 2020-04-16 | 235.92 |
| 2020-04-15 | 224.13 |
| 2020-04-14 | 224.13 |
| 2020-04-09 | 224.13 |
| 2020-04-08 | 218.24 |
| 2020-04-07 | 241.81 |
| 2020-04-06 | 241.81 |
| 2020-04-03 | 230.02 |
| 2020-04-02 | 206.45 |
| 2020-04-01 | 224.13 |
| 2020-03-31 | 241.81 |
| 2020-03-30 | 253.60 |
| 2020-03-27 | 265.38 |
| 2020-03-26 | 235.92 |
| 2020-03-25 | 224.13 |
| 2020-03-24 | 212.34 |
| 2020-03-23 | 206.45 |
| 2020-03-20 | 253.60 |
| 2020-03-19 | 312.53 |
| 2020-03-18 | 212.34 |
| 2020-03-17 | 265.38 |
| 2020-03-16 | 288.96 |
| 2020-03-13 | 288.96 |
| 2020-03-12 | 288.96 |
| 2020-03-11 | 300.74 |
| 2020-03-10 | 306.64 |
| 2020-03-09 | 306.64 |
| 2020-03-06 | 342.00 |
| 2020-03-05 | 359.68 |
| 2020-03-04 | 371.46 |
| 2020-03-03 | 353.78 |
| 2020-03-02 | 365.57 |
| 2020-02-28 | 330.21 |
| 2020-02-27 | 330.21 |
| 2020-02-26 | 342.00 |
| 2020-02-25 | 353.78 |
| 2020-02-24 | 347.89 |
| 2020-02-21 | 371.46 |
| 2020-02-20 | 377.36 |
| 2020-02-19 | 353.78 |
| 2020-02-18 | 383.25 |
| 2020-02-17 | 389.14 |
| 2020-02-14 | 389.14 |
| 2020-02-13 | 400.93 |
| 2020-02-12 | 418.61 |
| 2020-02-11 | 377.36 |
| 2020-02-10 | 377.36 |
| 2020-02-07 | 395.04 |
| 2020-02-06 | 365.57 |
| 2020-02-05 | 383.25 |
| 2020-02-04 | 383.25 |
| 2020-02-03 | 377.36 |
| 2020-01-31 | 400.93 |
| 2020-01-30 | 412.72 |
| 2020-01-29 | 389.14 |
| 2020-01-24 | 406.82 |
| 2020-01-23 | 371.46 |
| 2020-01-22 | 365.57 |
| 2020-01-21 | 330.21 |
| 2020-01-20 | 336.10 |
| 2020-01-17 | 336.10 |
| 2020-01-16 | 336.10 |
| 2020-01-15 | 347.89 |
| 2020-01-14 | 336.10 |
| 2020-01-13 | 330.21 |
| 2020-01-10 | 330.21 |
| 2020-01-09 | 336.10 |
| 2020-01-08 | 330.21 |
| 2020-01-07 | 324.32 |
| 2020-01-06 | 342.00 |
| 2020-01-03 | 347.89 |
| 2020-01-02 | 342.00 |
| 2019-12-31 | 312.53 |
| 2019-12-30 | 312.53 |
| 2019-12-27 | 318.42 |
| 2019-12-24 | 318.42 |
| 2019-12-23 | 318.42 |
| 2019-12-20 | 330.21 |
| 2019-12-19 | 330.21 |
| 2019-12-18 | 324.32 |
| 2019-12-17 | 324.32 |
| 2019-12-16 | 342.00 |
| 2019-12-13 | 318.42 |
| 2019-12-12 | 336.10 |
| 2019-12-11 | 336.10 |
| 2019-12-10 | 336.10 |
| 2019-12-09 | 336.10 |
| 2019-12-06 | 336.10 |
| 2019-12-05 | 342.00 |
| 2019-12-04 | 342.00 |
| 2019-12-03 | 312.53 |
| 2019-12-02 | 288.96 |
| 2019-11-29 | 300.74 |
| 2019-11-28 | 312.53 |
| 2019-11-27 | 306.64 |
| 2019-11-26 | 312.53 |
| 2019-11-25 | 353.78 |
| 2019-11-22 | 283.06 |
| 2019-11-21 | 283.06 |
| 2019-11-20 | 300.74 |
| 2019-11-19 | 318.42 |
| 2019-11-18 | 312.53 |
| 2019-11-15 | 318.42 |
| 2019-11-14 | 347.89 |
| 2019-11-13 | 347.89 |
| 2019-11-12 | 365.57 |
| 2019-11-11 | 365.57 |
| 2019-11-08 | 342.00 |
| 2019-11-07 | 347.89 |
| 2019-11-06 | 371.46 |
| 2019-11-05 | 371.46 |
| 2019-11-04 | 318.42 |
| 2019-11-01 | 318.42 |
| 2019-10-31 | 371.46 |
| 2019-10-30 | 342.00 |
| 2019-10-29 | 324.32 |
| 2019-10-28 | 318.42 |
| 2019-10-25 | 365.57 |
| 2019-10-24 | 383.25 |
| 2019-10-23 | 342.00 |
| 2019-10-22 | 342.00 |
| 2019-10-21 | 342.00 |
| 2019-10-18 | 342.00 |
| 2019-10-17 | 347.89 |
| 2019-10-16 | 342.00 |
| 2019-10-15 | 342.00 |
| 2019-10-14 | 342.00 |
| 2019-10-11 | 324.32 |
| 2019-10-10 | 324.32 |
| 2019-10-09 | 306.64 |
| 2019-10-08 | 306.64 |
| 2019-10-04 | 306.64 |
| 2019-10-03 | 306.64 |
| 2019-10-02 | 300.74 |
| 2019-09-30 | 312.53 |
| 2019-09-27 | 306.64 |
| 2019-09-26 | 306.64 |
| 2019-09-25 | 312.53 |
| 2019-09-24 | 324.32 |
| 2019-09-23 | 312.53 |
| 2019-09-20 | 342.00 |
| 2019-09-19 | 342.00 |
| 2019-09-18 | 365.57 |
| 2019-09-17 | 365.57 |
| 2019-09-16 | 330.21 |
| 2019-09-13 | 359.68 |
| 2019-09-12 | 336.10 |
| 2019-09-11 | 336.10 |
| 2019-09-10 | 353.78 |
| 2019-09-09 | 371.46 |
| 2019-09-06 | 371.46 |
| 2019-09-05 | 383.25 |
| 2019-09-04 | 371.46 |
| 2019-09-03 | 371.46 |
| 2019-09-02 | 365.57 |
| 2019-08-30 | 371.46 |
| 2019-08-29 | 359.68 |
| 2019-08-28 | 359.68 |
| 2019-08-27 | 347.89 |
| 2019-08-26 | 371.46 |
| 2019-08-23 | 371.46 |
| 2019-08-22 | 365.57 |
| 2019-08-21 | 347.89 |
| 2019-08-20 | 353.78 |
| 2019-08-19 | 359.68 |
| 2019-08-16 | 359.68 |
| 2019-08-15 | 342.00 |
| 2019-08-14 | 365.57 |
| 2019-08-13 | 383.25 |
| 2019-08-12 | 400.93 |
| 2019-08-09 | 400.93 |
| 2019-08-08 | 400.93 |
| 2019-08-07 | 406.82 |
| 2019-08-06 | 371.46 |
| 2019-08-05 | 400.93 |
| 2019-08-02 | 395.04 |
| 2019-08-01 | 418.61 |
| 2019-07-31 | 400.93 |
| 2019-07-30 | 418.61 |
| 2019-07-29 | 418.61 |
| 2019-07-26 | 418.61 |
| 2019-07-25 | 412.72 |
| 2019-07-24 | 430.40 |
| 2019-07-23 | 448.08 |
| 2019-07-22 | 436.29 |
| 2019-07-19 | 459.86 |
| 2019-07-18 | 465.76 |
| 2019-07-17 | 459.86 |
| 2019-07-16 | 424.50 |
| 2019-07-15 | 436.29 |
| 2019-07-12 | 453.97 |
| 2019-07-11 | 453.97 |
| 2019-07-10 | 448.08 |
| 2019-07-09 | 448.08 |
| 2019-07-08 | 453.97 |
| 2019-07-05 | 512.90 |
| 2019-07-04 | 489.33 |
| 2019-07-03 | 489.33 |
| 2019-07-02 | 489.33 |
| 2019-06-28 | 489.33 |
| 2019-06-27 | 489.33 |
| 2019-06-26 | 471.65 |
| 2019-06-25 | 507.01 |
| 2019-06-24 | 512.90 |
| 2019-06-21 | 465.76 |
| 2019-06-20 | 477.54 |
| 2019-06-19 | 477.54 |
| 2019-06-18 | 459.86 |
| 2019-06-17 | 459.86 |
| 2019-06-14 | 459.86 |
| 2019-06-13 | 459.86 |
| 2019-06-12 | 453.97 |
| 2019-06-11 | 453.97 |
| 2019-06-10 | 489.33 |
| 2019-06-06 | 471.65 |
| 2019-06-05 | 489.33 |
| 2019-06-04 | 471.65 |
| 2019-06-03 | 477.54 |
| 2019-05-31 | 489.33 |
| 2019-05-30 | 483.44 |
| 2019-05-29 | 489.33 |
| 2019-05-28 | 489.33 |
| 2019-05-27 | 501.12 |
| 2019-05-24 | 512.90 |
| 2019-05-23 | 489.33 |
| 2019-05-22 | 495.22 |
| 2019-05-21 | 501.12 |
| 2019-05-20 | 518.80 |
| 2019-05-17 | 524.69 |
| 2019-05-16 | 507.01 |
| 2019-05-15 | 530.58 |
| 2019-05-14 | 512.90 |
| 2019-05-10 | 501.12 |
| 2019-05-09 | 501.12 |
| 2019-05-08 | 512.90 |
| 2019-05-07 | 512.90 |
| 2019-05-06 | 536.48 |
| 2019-05-03 | 524.69 |
| 2019-05-02 | 536.48 |
| 2019-04-30 | 560.05 |
| 2019-04-29 | 542.37 |
| 2019-04-26 | 512.90 |
| 2019-04-25 | 548.26 |
| 2019-04-24 | 548.26 |
| 2019-04-23 | 548.26 |
| 2019-04-18 | 554.16 |
| 2019-04-17 | 565.94 |
| 2019-04-16 | 565.94 |
| 2019-04-15 | 565.94 |
| 2019-04-12 | 577.73 |
| 2019-04-11 | 571.84 |
| 2019-04-10 | 583.62 |
| 2019-04-09 | 583.62 |
| 2019-04-08 | 583.62 |
| 2019-04-04 | 607.20 |
| 2019-04-03 | 595.41 |
| 2019-04-02 | 607.20 |
| 2019-04-01 | 589.52 |
| 2019-03-29 | 583.62 |
| 2019-03-28 | 601.30 |
| 2019-03-27 | 595.41 |
| 2019-03-26 | 607.20 |
| 2019-03-25 | 613.09 |
| 2019-03-22 | 607.20 |
| 2019-03-21 | 630.77 |
| 2019-03-20 | 571.84 |
| 2019-03-19 | 583.62 |
| 2019-03-18 | 583.62 |
| 2019-03-15 | 571.84 |
| 2019-03-14 | 583.62 |
| 2019-03-13 | 589.52 |
| 2019-03-12 | 601.30 |
| 2019-03-11 | 624.88 |
| 2019-03-08 | 595.41 |
| 2019-03-07 | 624.88 |
| 2019-03-06 | 624.88 |
| 2019-03-05 | 642.56 |
| 2019-03-04 | 624.88 |
| 2019-03-01 | 624.88 |
| 2019-02-28 | 613.09 |
| 2019-02-27 | 613.09 |
| 2019-02-26 | 624.88 |
| 2019-02-25 | 618.98 |
| 2019-02-22 | 618.98 |
| 2019-02-21 | 636.66 |
| 2019-02-20 | 654.34 |
| 2019-02-19 | 630.77 |
| 2019-02-18 | 666.13 |
| 2019-02-15 | 654.34 |
| 2019-02-14 | 636.66 |
| 2019-02-13 | 654.34 |
| 2019-02-12 | 666.13 |
| 2019-02-11 | 648.45 |
| 2019-02-08 | 642.56 |
| 2019-02-04 | 642.56 |
| 2019-02-01 | 642.56 |
| 2019-01-31 | 636.66 |
| 2019-01-30 | 613.09 |
| 2019-01-29 | 618.98 |
| 2019-01-28 | 654.34 |
| 2019-01-25 | 654.34 |
| 2019-01-24 | 636.66 |
| 2019-01-23 | 630.77 |
| 2019-01-22 | 618.98 |
| 2019-01-21 | 618.98 |
| 2019-01-18 | 618.98 |
| 2019-01-17 | 613.09 |
| 2019-01-16 | 601.30 |
| 2019-01-15 | 613.09 |
| 2019-01-14 | 618.98 |
| 2019-01-11 | 618.98 |
| 2019-01-10 | 613.09 |
| 2019-01-09 | 618.98 |
| 2019-01-08 | 618.98 |
| 2019-01-07 | 618.98 |
| 2019-01-04 | 607.20 |
| 2019-01-03 | 618.98 |
| 2019-01-02 | 636.66 |
| 2018-12-31 | 630.77 |
| 2018-12-28 | 642.56 |
| 2018-12-27 | 624.88 |
| 2018-12-24 | 648.45 |
| 2018-12-21 | 613.09 |
| 2018-12-20 | 630.77 |
| 2018-12-19 | 601.30 |
| 2018-12-18 | 624.88 |
| 2018-12-17 | 624.88 |
| 2018-12-14 | 630.77 |
| 2018-12-13 | 648.45 |
| 2018-12-12 | 648.45 |
| 2018-12-11 | 624.88 |
| 2018-12-10 | 607.20 |
| 2018-12-07 | 660.24 |
| 2018-12-06 | 719.17 |
| 2018-12-05 | 683.81 |
| 2018-12-04 | 719.17 |
| 2018-12-03 | 660.24 |
| 2018-11-30 | 630.77 |
| 2018-11-29 | 554.16 |
| 2018-11-28 | 548.26 |
| 2018-11-27 | 548.26 |
| 2018-11-26 | 542.37 |
| 2018-11-23 | 542.37 |
| 2018-11-22 | 542.37 |
| 2018-11-21 | 536.48 |
| 2018-11-20 | 530.58 |
| 2018-11-19 | 542.37 |
| 2018-11-16 | 536.48 |
| 2018-11-15 | 524.69 |
| 2018-11-14 | 524.69 |
| 2018-11-13 | 530.58 |
| 2018-11-12 | 512.90 |
| 2018-11-09 | 518.80 |
| 2018-11-08 | 536.48 |
| 2018-11-07 | 518.80 |
| 2018-11-06 | 530.58 |
| 2018-11-05 | 501.12 |
| 2018-11-02 | 507.01 |
| 2018-11-01 | 489.33 |
| 2018-10-31 | 489.33 |
| 2018-10-30 | 465.76 |
| 2018-10-29 | 471.65 |
| 2018-10-26 | 471.65 |
| 2018-10-25 | 477.54 |
| 2018-10-24 | 477.54 |
| 2018-10-23 | 477.54 |
| 2018-10-22 | 483.44 |
| 2018-10-19 | 483.44 |
| 2018-10-18 | 465.76 |
| 2018-10-16 | 459.86 |
| 2018-10-15 | 483.44 |
| 2018-10-12 | 501.12 |
| 2018-10-11 | 483.44 |
| 2018-10-10 | 507.01 |
| 2018-10-09 | 512.90 |
| 2018-10-08 | 536.48 |
| 2018-10-05 | 536.48 |
| 2018-10-04 | 536.48 |
| 2018-10-03 | 524.69 |
| 2018-10-02 | 524.69 |
| 2018-09-28 | 524.69 |
| 2018-09-27 | 536.48 |
| 2018-09-26 | 560.05 |
| 2018-09-24 | 583.62 |
| 2018-09-21 | 595.41 |
| 2018-09-20 | 565.94 |
| 2018-09-19 | 601.30 |
| 2018-09-18 | 607.20 |
| 2018-09-17 | 607.20 |
| 2018-09-14 | 624.88 |
| 2018-09-13 | 636.66 |
| 2018-09-12 | 618.98 |
| 2018-09-11 | 636.66 |
| 2018-09-10 | 630.77 |
| 2018-09-07 | 642.56 |
| 2018-09-06 | 636.66 |
| 2018-09-05 | 648.45 |
| 2018-09-04 | 654.34 |
| 2018-09-03 | 648.45 |
| 2018-08-31 | 630.77 |
| 2018-08-30 | 654.34 |
| 2018-08-29 | 654.34 |
| 2018-08-28 | 666.13 |
| 2018-08-27 | 672.02 |
| 2018-08-24 | 695.60 |
| 2018-08-23 | 695.60 |
| 2018-08-22 | 660.24 |
| 2018-08-21 | 654.34 |
| 2018-08-20 | 648.45 |
| 2018-08-17 | 654.34 |
| 2018-08-16 | 660.24 |
| 2018-08-15 | 642.56 |
| 2018-08-14 | 666.13 |
| 2018-08-13 | 672.02 |
| 2018-08-10 | 677.92 |
| 2018-08-09 | 707.38 |
| 2018-08-08 | 666.13 |
| 2018-08-07 | 636.66 |
| 2018-08-06 | 636.66 |
| 2018-08-03 | 636.66 |
| 2018-08-02 | 677.92 |
| 2018-08-01 | 683.81 |
| 2018-07-31 | 683.81 |
| 2018-07-30 | 713.28 |
| 2018-07-27 | 713.28 |
| 2018-07-26 | 713.28 |
| 2018-07-25 | 742.74 |
| 2018-07-24 | 713.28 |
| 2018-07-23 | 695.60 |
| 2018-07-20 | 719.17 |
| 2018-07-19 | 707.38 |
| 2018-07-18 | 725.06 |
| 2018-07-17 | 748.64 |
| 2018-07-16 | 760.42 |
| 2018-07-13 | 754.53 |
| 2018-07-12 | 760.42 |
| 2018-07-11 | 766.31 |
| 2018-07-10 | 783.99 |
| 2018-07-09 | 754.53 |
| 2018-07-06 | 760.42 |
| 2018-07-05 | 766.31 |
| 2018-07-04 | 748.64 |
| 2018-07-03 | 760.42 |
| 2018-06-29 | 772.21 |
| 2018-06-28 | 783.99 |
| 2018-06-27 | 760.42 |
| 2018-06-26 | 801.67 |
| 2018-06-25 | 819.35 |
| 2018-06-22 | 831.14 |
| 2018-06-21 | 831.14 |
| 2018-06-20 | 813.46 |
| 2018-06-19 | 825.25 |
| 2018-06-15 | 837.03 |
| 2018-06-14 | 860.61 |
| 2018-06-13 | 854.71 |
| 2018-06-12 | 842.93 |
| 2018-06-11 | 848.82 |
| 2018-06-08 | 813.46 |
| 2018-06-07 | 807.57 |
| 2018-06-06 | 825.25 |
| 2018-06-05 | 819.35 |
| 2018-06-04 | 819.35 |
| 2018-06-01 | 848.82 |
| 2018-05-31 | 831.14 |
| 2018-05-30 | 842.93 |
| 2018-05-29 | 842.93 |
| 2018-05-28 | 831.14 |
| 2018-05-25 | 866.50 |
| 2018-05-24 | 878.29 |
| 2018-05-23 | 866.50 |
| 2018-05-21 | 854.71 |
| 2018-05-18 | 860.61 |
| 2018-05-17 | 825.25 |
| 2018-05-16 | 807.57 |
| 2018-05-15 | 813.46 |
| 2018-05-14 | 819.35 |
| 2018-05-11 | 837.03 |
| 2018-05-10 | 819.35 |
| 2018-05-09 | 825.25 |
| 2018-05-08 | 842.93 |
| 2018-05-07 | 831.14 |
| 2018-05-04 | 831.14 |
| 2018-05-03 | 837.03 |
| 2018-05-02 | 831.14 |
| 2018-04-30 | 831.14 |
| 2018-04-27 | 819.35 |
| 2018-04-26 | 783.99 |
| 2018-04-25 | 807.57 |
| 2018-04-24 | 825.25 |
| 2018-04-23 | 854.71 |
| 2018-04-20 | 842.93 |
| 2018-04-19 | 854.71 |
| 2018-04-18 | 854.71 |
| 2018-04-17 | 854.71 |
| 2018-04-16 | 860.61 |
| 2018-04-13 | 860.61 |
| 2018-04-12 | 872.39 |
| 2018-04-11 | 878.29 |
| 2018-04-10 | 878.29 |
| 2018-04-09 | 866.50 |
| 2018-04-06 | 878.29 |
| 2018-04-04 | 872.39 |
| 2018-04-03 | 872.39 |
| 2018-03-29 | 884.18 |
| 2018-03-28 | 890.07 |
| 2018-03-27 | 907.75 |
| 2018-03-26 | 901.86 |
| 2018-03-23 | 913.65 |
| 2018-03-22 | 919.54 |
| 2018-03-21 | 931.33 |
| 2018-03-20 | 949.01 |
| 2018-03-19 | 919.54 |
| 2018-03-16 | 931.33 |
| 2018-03-15 | 943.11 |
| 2018-03-14 | 937.22 |
| 2018-03-13 | 937.22 |
| 2018-03-12 | 972.58 |
| 2018-03-09 | 960.79 |
| 2018-03-08 | 954.90 |
| 2018-03-07 | 901.86 |
| 2018-03-06 | 972.58 |
| 2018-03-05 | 984.37 |
| 2018-03-02 | 1,078.66 |
| 2018-03-01 | 1,019.73 |
| 2018-02-28 | 1,002.05 |
| 2018-02-27 | 1,013.83 |
| 2018-02-26 | 913.65 |
| 2018-02-23 | 901.86 |
| 2018-02-22 | 925.43 |
| 2018-02-21 | 937.22 |
| 2018-02-20 | 937.22 |
| 2018-02-15 | 931.33 |
| 2018-02-14 | 919.54 |
| 2018-02-13 | 901.86 |
| 2018-02-12 | 895.97 |
| 2018-02-09 | 872.39 |
| 2018-02-08 | 890.07 |
| 2018-02-07 | 842.93 |
| 2018-02-06 | 801.67 |
| 2018-02-05 | 860.61 |
| 2018-02-02 | 854.71 |
| 2018-02-01 | 895.97 |
| 2018-01-31 | 913.65 |
| 2018-01-30 | 878.29 |
| 2018-01-29 | 837.03 |
| 2018-01-26 | 813.46 |
| 2018-01-25 | 831.14 |
| 2018-01-24 | 837.03 |
| 2018-01-23 | 854.71 |
| 2018-01-22 | 854.71 |
| 2018-01-19 | 890.07 |
| 2018-01-18 | 878.29 |
| 2018-01-17 | 890.07 |
| 2018-01-16 | 890.07 |
| 2018-01-15 | 890.07 |
| 2018-01-12 | 866.50 |
| 2018-01-11 | 860.61 |
| 2018-01-10 | 866.50 |
| 2018-01-09 | 890.07 |
| 2018-01-08 | 919.54 |
| 2018-01-05 | 931.33 |
| 2018-01-04 | 919.54 |
| 2018-01-03 | 860.61 |
| 2018-01-02 | 872.39 |
| 2017-12-29 | 866.50 |
| 2017-12-28 | 890.07 |
| 2017-12-27 | 872.39 |
| 2017-12-22 | 866.50 |
| 2017-12-21 | 831.14 |
| 2017-12-20 | 825.25 |
| 2017-12-19 | 848.82 |
| 2017-12-18 | 848.82 |
| 2017-12-15 | 819.35 |
| 2017-12-14 | 760.42 |
| 2017-12-13 | 736.85 |
| 2017-12-12 | 689.70 |
| 2017-12-11 | 695.60 |
| 2017-12-08 | 689.70 |
| 2017-12-07 | 666.13 |
| 2017-12-06 | 683.81 |
| 2017-12-05 | 689.70 |
| 2017-12-04 | 677.92 |
| 2017-12-01 | 695.60 |
| 2017-11-30 | 695.60 |
| 2017-11-29 | 683.81 |
| 2017-11-28 | 707.38 |
| 2017-11-27 | 713.28 |
| 2017-11-24 | 707.38 |
| 2017-11-23 | 707.38 |
| 2017-11-22 | 730.96 |
| 2017-11-21 | 778.10 |
| 2017-11-20 | 672.02 |
| 2017-11-17 | 677.92 |
| 2017-11-16 | 648.45 |
| 2017-11-15 | 660.24 |
| 2017-11-14 | 719.17 |
| 2017-11-13 | 748.64 |
| 2017-11-10 | 778.10 |
| 2017-11-09 | 825.25 |
| 2017-11-08 | 848.82 |
| 2017-11-07 | 860.61 |
| 2017-11-06 | 866.50 |
| 2017-11-03 | 878.29 |
| 2017-11-02 | 872.39 |
| 2017-11-01 | 895.97 |
| 2017-10-31 | 884.18 |
| 2017-10-30 | 866.50 |
| 2017-10-27 | 837.03 |
| 2017-10-26 | 825.25 |
| 2017-10-25 | 831.14 |
| 2017-10-24 | 837.03 |
| 2017-10-23 | 848.82 |
| 2017-10-20 | 837.03 |
| 2017-10-19 | 831.14 |
| 2017-10-18 | 837.03 |
| 2017-10-17 | 842.93 |
| 2017-10-16 | 848.82 |
| 2017-10-13 | 860.61 |
| 2017-10-12 | 866.50 |
| 2017-10-11 | 878.29 |
| 2017-10-10 | 878.29 |
| 2017-10-09 | 895.97 |
| 2017-10-06 | 895.97 |
| 2017-10-04 | 907.75 |
| 2017-10-03 | 890.07 |
| 2017-09-29 | 783.99 |
| 2017-09-28 | 778.10 |
| 2017-09-27 | 766.31 |
| 2017-09-26 | 766.31 |
| 2017-09-25 | 783.99 |
| 2017-09-22 | 854.71 |
| 2017-09-21 | 866.50 |
| 2017-09-20 | 842.93 |
| 2017-09-19 | 783.99 |
| 2017-09-18 | 807.57 |
| 2017-09-15 | 783.99 |
| 2017-09-14 | 778.10 |
| 2017-09-13 | 801.67 |
| 2017-09-12 | 801.67 |
| 2017-09-11 | 789.89 |
| 2017-09-08 | 783.99 |
| 2017-09-07 | 789.89 |
| 2017-09-06 | 766.31 |
| 2017-09-05 | 754.53 |
| 2017-09-04 | 772.21 |
| 2017-09-01 | 742.74 |
| 2017-08-31 | 689.70 |
| 2017-08-30 | 695.60 |
| 2017-08-29 | 695.60 |
| 2017-08-28 | 707.38 |
| 2017-08-25 | 707.38 |
| 2017-08-24 | 730.96 |
| 2017-08-22 | 648.45 |
| 2017-08-21 | 577.73 |
| 2017-08-18 | 577.73 |
| 2017-08-17 | 560.05 |
| 2017-08-16 | 577.73 |
| 2017-08-15 | 554.16 |
| 2017-08-14 | 548.26 |
| 2017-08-11 | 571.84 |
| 2017-08-10 | 595.41 |
| 2017-08-09 | 601.30 |
| 2017-08-08 | 607.20 |
| 2017-08-07 | 607.20 |
| 2017-08-04 | 607.20 |
| 2017-08-03 | 613.09 |
| 2017-08-02 | 636.66 |
| 2017-08-01 | 648.45 |
| 2017-07-31 | 666.13 |
| 2017-07-28 | 654.34 |
| 2017-07-27 | 654.34 |
| 2017-07-26 | 660.24 |
| 2017-07-25 | 672.02 |
| 2017-07-24 | 660.24 |
| 2017-07-21 | 666.13 |
| 2017-07-20 | 654.34 |
| 2017-07-19 | 654.34 |
| 2017-07-18 | 636.66 |
| 2017-07-17 | 618.98 |
| 2017-07-14 | 672.02 |
| 2017-07-13 | 695.60 |
| 2017-07-12 | 707.38 |
| 2017-07-11 | 713.28 |
| 2017-07-10 | 725.06 |
| 2017-07-07 | 730.96 |
| 2017-07-06 | 742.74 |
| 2017-07-05 | 725.06 |
| 2017-07-04 | 760.42 |
| 2017-07-03 | 772.21 |
| 2017-06-30 | 766.31 |
| 2017-06-29 | 730.96 |
| 2017-06-28 | 748.64 |
| 2017-06-27 | 760.42 |
| 2017-06-26 | 778.10 |
| 2017-06-23 | 783.99 |
| 2017-06-22 | 748.64 |
| 2017-06-21 | 748.64 |
| 2017-06-20 | 736.85 |
| 2017-06-19 | 742.74 |
| 2017-06-16 | 772.21 |
| 2017-06-15 | 872.39 |
| 2017-06-14 | 872.39 |
| 2017-06-13 | 872.39 |
| 2017-06-12 | 895.97 |
| 2017-06-09 | 895.97 |
| 2017-06-08 | 901.86 |
| 2017-06-07 | 890.07 |
| 2017-06-06 | 913.65 |
| 2017-06-05 | 895.97 |
| 2017-06-02 | 943.11 |
| 2017-06-01 | 949.01 |
| 2017-05-31 | 954.90 |
| 2017-05-29 | 966.69 |
| 2017-05-26 | 966.69 |
| 2017-05-25 | 966.69 |
| 2017-05-24 | 966.69 |
| 2017-05-23 | 931.33 |
| 2017-05-22 | 960.79 |
| 2017-05-19 | 984.37 |
| 2017-05-18 | 966.69 |
| 2017-05-17 | 996.15 |
| 2017-05-16 | 954.90 |
| 2017-05-15 | 931.33 |
| 2017-05-12 | 925.43 |
| 2017-05-11 | 937.22 |
| 2017-05-10 | 943.11 |
| 2017-05-09 | 901.86 |
| 2017-05-08 | 907.75 |
| 2017-05-05 | 913.65 |
| 2017-05-04 | 919.54 |
| 2017-05-02 | 772.21 |
| 2017-04-28 | 695.60 |
| 2017-04-27 | 660.24 |
| 2017-04-26 | 660.24 |
| 2017-04-25 | 648.45 |
| 2017-04-24 | 654.34 |
| 2017-04-21 | 660.24 |
| 2017-04-20 | 654.34 |
| 2017-04-19 | 618.98 |
| 2017-04-18 | 607.20 |
| 2017-04-13 | 601.30 |
| 2017-04-12 | 577.73 |
| 2017-04-11 | 560.05 |
| 2017-04-10 | 565.94 |
| 2017-04-07 | 565.94 |
| 2017-04-06 | 577.73 |
| 2017-04-05 | 554.16 |
| 2017-04-03 | 536.48 |
| 2017-03-31 | 560.05 |
| 2017-03-30 | 554.16 |
| 2017-03-29 | 565.94 |
| 2017-03-28 | 560.05 |
| 2017-03-27 | 560.05 |
| 2017-03-24 | 542.37 |
| 2017-03-23 | 542.37 |
| 2017-03-22 | 542.37 |
| 2017-03-21 | 530.58 |
| 2017-03-20 | 542.37 |
| 2017-03-17 | 524.69 |
| 2017-03-16 | 536.48 |
| 2017-03-15 | 536.48 |
| 2017-03-14 | 536.48 |
| 2017-03-13 | 542.37 |
| 2017-03-10 | 565.94 |
| 2017-03-09 | 577.73 |
| 2017-03-08 | 589.52 |
| 2017-03-07 | 507.01 |
| 2017-03-06 | 507.01 |
| 2017-03-03 | 512.90 |
| 2017-03-02 | 501.12 |
| 2017-03-01 | 501.12 |
| 2017-02-28 | 507.01 |
| 2017-02-27 | 501.12 |
| 2017-02-24 | 483.44 |
| 2017-02-23 | 418.61 |
| 2017-02-22 | 448.08 |
| 2017-02-21 | 483.44 |
| 2017-02-20 | 489.33 |
| 2017-02-17 | 483.44 |
| 2017-02-16 | 489.33 |
| 2017-02-15 | 489.33 |
| 2017-02-14 | 501.12 |
| 2017-02-13 | 489.33 |
| 2017-02-10 | 489.33 |
| 2017-02-09 | 495.22 |
| 2017-02-08 | 495.22 |
| 2017-02-07 | 489.33 |
| 2017-02-06 | 495.22 |
| 2017-02-03 | 507.01 |
| 2017-02-02 | 507.01 |
| 2017-02-01 | 518.80 |
| 2017-01-27 | 507.01 |
| 2017-01-26 | 507.01 |
| 2017-01-25 | 507.01 |
| 2017-01-24 | 501.12 |
| 2017-01-23 | 507.01 |
| 2017-01-20 | 507.01 |
| 2017-01-19 | 501.12 |
| 2017-01-18 | 507.01 |
| 2017-01-17 | 501.12 |
| 2017-01-16 | 507.01 |
| 2017-01-13 | 495.22 |
| 2017-01-12 | 507.01 |
| 2017-01-11 | 518.80 |
| 2017-01-10 | 536.48 |
| 2017-01-09 | 524.69 |
| 2017-01-06 | 536.48 |
| 2017-01-05 | 530.58 |
| 2017-01-04 | 530.58 |
| 2017-01-03 | 530.58 |
| 2016-12-30 | 512.90 |
| 2016-12-29 | 530.58 |
| 2016-12-28 | 518.80 |
| 2016-12-23 | 524.69 |
| 2016-12-22 | 530.58 |
| 2016-12-21 | 512.90 |
| 2016-12-20 | 512.90 |
| 2016-12-19 | 501.12 |
| 2016-12-16 | 518.80 |
| 2016-12-15 | 524.69 |
| 2016-12-14 | 560.05 |
| 2016-12-13 | 548.26 |
| 2016-12-12 | 548.26 |
| 2016-12-09 | 571.84 |
| 2016-12-08 | 595.41 |
| 2016-12-07 | 589.52 |
| 2016-12-06 | 512.90 |
| 2016-12-05 | 507.01 |
| 2016-12-02 | 483.44 |
| 2016-12-01 | 471.65 |
| 2016-11-30 | 465.76 |
| 2016-11-29 | 448.08 |
| 2016-11-28 | 406.82 |
| 2016-11-25 | 424.50 |
| 2016-11-24 | 406.82 |
| 2016-11-23 | 353.78 |
| 2016-11-22 | 483.44 |
| 2016-11-21 | 483.44 |
| 2016-11-18 | 489.33 |
| 2016-11-17 | 489.33 |
| 2016-11-16 | 501.12 |
| 2016-11-15 | 507.01 |
| 2016-11-14 | 495.22 |
| 2016-11-11 | 518.80 |
| 2016-11-10 | 524.69 |
| 2016-11-09 | 495.22 |
| 2016-11-08 | 512.90 |
| 2016-11-07 | 518.80 |
| 2016-11-04 | 518.80 |
| 2016-11-03 | 536.48 |
| 2016-11-02 | 542.37 |
| 2016-11-01 | 542.37 |
| 2016-10-31 | 524.69 |
| 2016-10-28 | 524.69 |
| 2016-10-27 | 524.69 |
| 2016-10-26 | 554.16 |
| 2016-10-25 | 548.26 |
| 2016-10-24 | 548.26 |
| 2016-10-20 | 548.26 |
| 2016-10-19 | 554.16 |
| 2016-10-18 | 542.37 |
| 2016-10-17 | 548.26 |
| 2016-10-14 | 548.26 |
| 2016-10-13 | 548.26 |
| 2016-10-12 | 565.94 |
| 2016-10-11 | 571.84 |
| 2016-10-07 | 560.05 |
| 2016-10-06 | 571.84 |
| 2016-10-05 | 577.73 |
| 2016-10-04 | 542.37 |
| 2016-10-03 | 548.26 |
| 2016-09-30 | 548.26 |
| 2016-09-29 | 548.26 |
| 2016-09-28 | 548.26 |
| 2016-09-27 | 554.16 |
| 2016-09-26 | 560.05 |
| 2016-09-23 | 565.94 |
| 2016-09-22 | 560.05 |
| 2016-09-21 | 565.94 |
| 2016-09-20 | 560.05 |
| 2016-09-19 | 589.52 |
| 2016-09-15 | 589.52 |
| 2016-09-14 | 589.52 |
| 2016-09-13 | 595.41 |
| 2016-09-12 | 589.52 |
| 2016-09-09 | 595.41 |
| 2016-09-08 | 589.52 |
| 2016-09-07 | 607.20 |
| 2016-09-06 | 560.05 |
| 2016-09-05 | 560.05 |
| 2016-09-02 | 571.84 |
| 2016-09-01 | 548.26 |
| 2016-08-31 | 565.94 |
| 2016-08-30 | 565.94 |
| 2016-08-29 | 560.05 |
| 2016-08-26 | 571.84 |
| 2016-08-25 | 571.84 |
| 2016-08-24 | 507.01 |
| 2016-08-23 | 524.69 |
| 2016-08-22 | 536.48 |
| 2016-08-19 | 536.48 |
| 2016-08-18 | 554.16 |
| 2016-08-17 | 554.16 |
| 2016-08-16 | 548.26 |
| 2016-08-15 | 548.26 |
| 2016-08-12 | 560.05 |
| 2016-08-11 | 542.37 |
| 2016-08-10 | 548.26 |
| 2016-08-09 | 554.16 |
| 2016-08-08 | 554.16 |
| 2016-08-05 | 548.26 |
| 2016-08-04 | 554.16 |
| 2016-08-03 | 565.94 |
| 2016-08-01 | 548.26 |
| 2016-07-29 | 542.37 |
| 2016-07-28 | 560.05 |
| 2016-07-27 | 560.05 |
| 2016-07-26 | 560.05 |
| 2016-07-25 | 560.05 |
| 2016-07-22 | 554.16 |
| 2016-07-21 | 554.16 |
| 2016-07-20 | 595.41 |
| 2016-07-19 | 554.16 |
| 2016-07-18 | 565.94 |
| 2016-07-15 | 589.52 |
| 2016-07-14 | 583.62 |
| 2016-07-13 | 589.52 |
| 2016-07-12 | 565.94 |
| 2016-07-11 | 571.84 |
| 2016-07-08 | 589.52 |
| 2016-07-07 | 613.09 |
| 2016-07-06 | 548.26 |
| 2016-07-05 | 530.58 |
| 2016-07-04 | 542.37 |
| 2016-06-30 | 536.48 |
| 2016-06-29 | 548.26 |
| 2016-06-28 | 548.26 |
| 2016-06-27 | 524.69 |
| 2016-06-24 | 548.26 |
| 2016-06-23 | 565.94 |
| 2016-06-22 | 577.73 |
| 2016-06-21 | 571.84 |
| 2016-06-20 | 577.73 |
| 2016-06-17 | 554.16 |
| 2016-06-16 | 571.84 |
| 2016-06-15 | 554.16 |
| 2016-06-14 | 571.84 |
| 2016-06-13 | 565.94 |
| 2016-06-10 | 577.73 |
| 2016-06-08 | 577.73 |
| 2016-06-07 | 583.62 |
| 2016-06-06 | 577.73 |
| 2016-06-03 | 595.41 |
| 2016-06-02 | 595.41 |
| 2016-06-01 | 571.84 |
| 2016-05-31 | 577.73 |
| 2016-05-30 | 565.94 |
| 2016-05-27 | 577.73 |
| 2016-05-26 | 601.30 |
| 2016-05-25 | 595.41 |
| 2016-05-24 | 613.09 |
| 2016-05-23 | 595.41 |
| 2016-05-20 | 601.30 |
| 2016-05-19 | 595.41 |
| 2016-05-18 | 624.88 |
| 2016-05-17 | 630.77 |
| 2016-05-16 | 636.66 |
| 2016-05-13 | 630.77 |
| 2016-05-12 | 642.56 |
| 2016-05-11 | 583.62 |
| 2016-05-10 | 595.41 |
| 2016-05-09 | 589.52 |
| 2016-05-06 | 601.30 |
| 2016-05-05 | 607.20 |
| 2016-05-04 | 595.41 |
| 2016-05-03 | 607.20 |
| 2016-04-29 | 601.30 |
| 2016-04-28 | 601.30 |
| 2016-04-27 | 618.98 |
| 2016-04-26 | 654.34 |
| 2016-04-25 | 660.24 |
| 2016-04-22 | 660.24 |
| 2016-04-21 | 666.13 |
| 2016-04-20 | 672.02 |
| 2016-04-19 | 683.81 |
| 2016-04-18 | 677.92 |
| 2016-04-15 | 695.60 |
| 2016-04-14 | 707.38 |
| 2016-04-13 | 707.38 |
| 2016-04-12 | 707.38 |
| 2016-04-11 | 719.17 |
| 2016-04-08 | 672.02 |
| 2016-04-07 | 683.81 |
| 2016-04-06 | 742.74 |
| 2016-04-05 | 613.09 |
| 2016-04-01 | 648.45 |
| 2016-03-31 | 713.28 |
| 2016-03-30 | 825.25 |
| 2016-03-29 | 825.25 |
| 2016-03-24 | 825.25 |
| 2016-03-23 | 860.61 |
| 2016-03-22 | 607.20 |
| 2016-03-21 | 583.62 |
| 2016-03-18 | 613.09 |
| 2016-03-17 | 618.98 |
| 2016-03-16 | 583.62 |
| 2016-03-15 | 589.52 |
| 2016-03-14 | 607.20 |
| 2016-03-11 | 595.41 |
| 2016-03-10 | 560.05 |
| 2016-03-09 | 589.52 |
| 2016-03-08 | 595.41 |
| 2016-03-07 | 636.66 |
| 2016-03-04 | 630.77 |
| 2016-03-03 | 589.52 |
| 2016-03-02 | 583.62 |
| 2016-03-01 | 565.94 |
| 2016-02-29 | 624.88 |
| 2016-02-26 | 642.56 |
| 2016-02-25 | 636.66 |
| 2016-02-24 | 642.56 |
| 2016-02-23 | 654.34 |
| 2016-02-22 | 672.02 |
| 2016-02-19 | 672.02 |
| 2016-02-18 | 677.92 |
| 2016-02-17 | 642.56 |
| 2016-02-16 | 660.24 |
| 2016-02-15 | 636.66 |
| 2016-02-12 | 589.52 |
| 2016-02-11 | 601.30 |
| 2016-02-05 | 624.88 |
| 2016-02-04 | 677.92 |
| 2016-02-03 | 683.81 |
| 2016-02-02 | 683.81 |
| 2016-02-01 | 642.56 |
| 2016-01-29 | 666.13 |
| 2016-01-28 | 630.77 |
| 2016-01-27 | 648.45 |
| 2016-01-26 | 630.77 |
| 2016-01-25 | 672.02 |
| 2016-01-22 | 618.98 |
| 2016-01-21 | 630.77 |
| 2016-01-20 | 695.60 |
| 2016-01-19 | 748.64 |
| 2016-01-18 | 713.28 |
| 2016-01-15 | 689.70 |
| 2016-01-14 | 730.96 |
| 2016-01-13 | 748.64 |
| 2016-01-12 | 760.42 |
| 2016-01-11 | 742.74 |
| 2016-01-08 | 754.53 |
| 2016-01-07 | 730.96 |
| 2016-01-06 | 783.99 |
| 2016-01-05 | 878.29 |
| 2016-01-04 | 895.97 |
| 2015-12-31 | 949.01 |
| 2015-12-30 | 949.01 |
| 2015-12-29 | 949.01 |
| 2015-12-28 | 895.97 |
| 2015-12-24 | 907.75 |
| 2015-12-23 | 913.65 |
| 2015-12-22 | 931.33 |
| 2015-12-21 | 925.43 |
| 2015-12-18 | 937.22 |
| 2015-12-17 | 978.47 |
| 2015-12-16 | 966.69 |
| 2015-12-15 | 937.22 |
| 2015-12-14 | 901.86 |
| 2015-12-11 | 901.86 |
| 2015-12-10 | 954.90 |
| 2015-12-09 | 954.90 |
| 2015-12-08 | 966.69 |
| 2015-12-07 | 1,013.83 |
| 2015-12-04 | 1,043.30 |
| 2015-12-03 | 1,066.87 |
| 2015-12-02 | 1,119.91 |
| 2015-12-01 | 1,178.85 |
| 2015-11-30 | 1,043.30 |
| 2015-11-27 | 1,025.62 |
| 2015-11-26 | 1,137.59 |
| 2015-11-25 | 1,149.38 |
| 2015-11-24 | 1,214.21 |
| 2015-11-23 | 1,167.06 |
| 2015-11-20 | 901.86 |
| 2015-11-19 | 890.07 |
| 2015-11-18 | 878.29 |
| 2015-11-17 | 901.86 |
| 2015-11-16 | 890.07 |
| 2015-11-13 | 919.54 |
| 2015-11-12 | 978.47 |
| 2015-11-11 | 931.33 |
| 2015-11-10 | 978.47 |
| 2015-11-09 | 842.93 |
| 2015-11-06 | 695.60 |
| 2015-11-05 | 713.28 |
| 2015-11-04 | 672.02 |
| 2015-11-03 | 672.02 |
| 2015-11-02 | 672.02 |
| 2015-10-30 | 672.02 |
| 2015-10-29 | 666.13 |
| 2015-10-28 | 695.60 |
| 2015-10-27 | 689.70 |
| 2015-10-26 | 713.28 |
| 2015-10-23 | 725.06 |
| 2015-10-22 | 730.96 |
| 2015-10-20 | 719.17 |
| 2015-10-19 | 742.74 |
| 2015-10-16 | 725.06 |
| 2015-10-15 | 742.74 |
| 2015-10-14 | 736.85 |
| 2015-10-13 | 754.53 |
| 2015-10-12 | 742.74 |
| 2015-10-09 | 748.64 |
| 2015-10-08 | 748.64 |
| 2015-10-07 | 736.85 |
| 2015-10-06 | 695.60 |
| 2015-10-05 | 713.28 |
| 2015-10-02 | 719.17 |
| 2015-09-30 | 719.17 |
| 2015-09-29 | 754.53 |
| 2015-09-25 | 789.89 |
| 2015-09-24 | 795.78 |
| 2015-09-23 | 783.99 |
| 2015-09-22 | 807.57 |
| 2015-09-21 | 766.31 |
| 2015-09-18 | 760.42 |
| 2015-09-17 | 736.85 |
| 2015-09-16 | 736.85 |
| 2015-09-15 | 748.64 |
| 2015-09-14 | 766.31 |
| 2015-09-11 | 789.89 |
| 2015-09-10 | 754.53 |
| 2015-09-09 | 783.99 |
| 2015-09-08 | 772.21 |
| 2015-09-07 | 736.85 |
| 2015-09-04 | 754.53 |
| 2015-09-02 | 754.53 |
| 2015-09-01 | 795.78 |
| 2015-08-31 | 754.53 |
| 2015-08-28 | 742.74 |
| 2015-08-27 | 754.53 |
| 2015-08-26 | 719.17 |
| 2015-08-25 | 666.13 |
| 2015-08-24 | 666.13 |
| 2015-08-21 | 831.14 |
| 2015-08-20 | 884.18 |
| 2015-08-19 | 919.54 |
| 2015-08-18 | 931.33 |
| 2015-08-17 | 978.47 |
| 2015-08-14 | 1,043.30 |
| 2015-08-13 | 1,007.94 |
| 2015-08-12 | 984.37 |
| 2015-08-11 | 1,060.98 |
| 2015-08-10 | 1,060.98 |
| 2015-08-07 | 1,043.30 |
| 2015-08-06 | 1,013.83 |
| 2015-08-05 | 1,049.19 |
| 2015-08-04 | 1,060.98 |
| 2015-08-03 | 1,049.19 |
| 2015-07-31 | 1,072.77 |
| 2015-07-30 | 1,108.13 |
| 2015-07-29 | 1,119.91 |
| 2015-07-28 | 1,096.34 |
| 2015-07-27 | 1,049.19 |
| 2015-07-24 | 1,184.74 |
| 2015-07-23 | 1,267.25 |
| 2015-07-22 | 1,102.23 |
| 2015-07-21 | 1,072.77 |
| 2015-07-20 | 1,078.66 |
| 2015-07-17 | 1,108.13 |
| 2015-07-16 | 1,096.34 |
| 2015-07-15 | 1,049.19 |
| 2015-07-14 | 1,143.49 |
| 2015-07-13 | 1,161.17 |
| 2015-07-10 | 1,066.87 |
| 2015-07-09 | 954.90 |
| 2015-07-08 | 613.09 |
| 2015-07-07 | 783.99 |
| 2015-07-06 | 1,037.41 |
| 2015-07-03 | 1,573.70 |
| 2015-07-02 | 1,756.39 |
| 2015-06-30 | 1,821.22 |
| 2015-06-29 | 1,797.64 |
| 2015-06-26 | 2,021.59 |
| 2015-06-25 | 1,980.33 |
| 2015-06-24 | 2,045.16 |
| 2015-06-23 | 1,726.92 |
| 2015-06-22 | 1,715.14 |
| 2015-06-19 | 1,726.92 |
| 2015-06-18 | 1,726.92 |
| 2015-06-17 | 1,679.78 |
| 2015-06-16 | 1,833.00 |
| 2015-06-15 | 1,968.55 |
| 2015-06-12 | 2,051.05 |
| 2015-06-11 | 1,992.12 |
| 2015-06-10 | 2,109.99 |
| 2015-06-09 | 1,956.76 |
| 2015-06-08 | 1,785.86 |
| 2015-06-05 | 1,597.27 |
| 2015-06-04 | 1,556.02 |
| 2015-06-03 | 1,479.40 |
| 2015-06-02 | 1,432.26 |
| 2015-06-01 | 1,190.63 |
| 2015-05-29 | 1,055.09 |
| 2015-05-28 | 1,072.77 |
| 2015-05-27 | 1,084.55 |
| 2015-05-26 | 1,002.05 |
| 2015-05-22 | 1,013.83 |
| 2015-05-21 | 1,019.73 |
| 2015-05-20 | 1,013.83 |
| 2015-05-19 | 1,013.83 |
| 2015-05-18 | 960.79 |
| 2015-05-15 | 996.15 |
| 2015-05-14 | 978.47 |
| 2015-05-13 | 860.61 |
| 2015-05-12 | 766.31 |
| 2015-05-11 | 801.67 |
| 2015-05-08 | 801.67 |
| 2015-05-07 | 760.42 |
| 2015-05-06 | 766.31 |
| 2015-05-05 | 725.06 |
| 2015-05-04 | 778.10 |
| 2015-04-30 | 666.13 |
| 2015-04-29 | 624.88 |
| 2015-04-28 | 642.56 |
| 2015-04-27 | 666.13 |
| 2015-04-24 | 613.09 |
| 2015-04-23 | 601.30 |
| 2015-04-22 | 554.16 |
| 2015-04-21 | 536.48 |
| 2015-04-20 | 530.58 |
| 2015-04-17 | 548.26 |
| 2015-04-16 | 554.16 |
| 2015-04-15 | 565.94 |
| 2015-04-14 | 589.52 |
| 2015-04-13 | 607.20 |
| 2015-04-10 | 618.98 |
| 2015-04-09 | 636.66 |
| 2015-04-08 | 654.34 |
| 2015-04-02 | 613.09 |
| 2015-04-01 | 613.09 |
| 2015-03-31 | 601.30 |
| 2015-03-30 | 613.09 |
| 2015-03-27 | 642.56 |
| 2015-03-26 | 677.92 |
| 2015-03-25 | 725.06 |
| 2015-03-24 | 642.56 |
| 2015-03-23 | 642.56 |
| 2015-03-20 | 601.30 |
| 2015-03-19 | 548.26 |
| 2015-03-18 | 560.05 |
| 2015-03-17 | 542.37 |
| 2015-03-16 | 536.48 |
| 2015-03-13 | 542.37 |
| 2015-03-12 | 560.05 |
| 2015-03-11 | 560.05 |
| 2015-03-10 | 571.84 |
| 2015-03-09 | 542.37 |
| 2015-03-06 | 560.05 |
| 2015-03-05 | 530.58 |
| 2015-03-04 | 554.16 |
| 2015-03-03 | 524.69 |
| 2015-03-02 | 542.37 |
| 2015-02-27 | 536.48 |
| 2015-02-26 | 542.37 |
| 2015-02-25 | 554.16 |
| 2015-02-24 | 560.05 |
| 2015-02-23 | 554.16 |
| 2015-02-18 | 548.26 |
| 2015-02-17 | 542.37 |
| 2015-02-16 | 542.37 |
| 2015-02-13 | 536.48 |
| 2015-02-12 | 536.48 |
| 2015-02-11 | 542.37 |
| 2015-02-10 | 530.58 |
| 2015-02-09 | 542.37 |
| 2015-02-06 | 530.58 |
| 2015-02-05 | 554.16 |
| 2015-02-04 | 565.94 |
| 2015-02-03 | 560.05 |
| 2015-02-02 | 548.26 |
| 2015-01-30 | 548.26 |
| 2015-01-29 | 542.37 |
| 2015-01-28 | 542.37 |
| 2015-01-27 | 548.26 |
| 2015-01-26 | 571.84 |
| 2015-01-23 | 577.73 |
| 2015-01-22 | 577.73 |
| 2015-01-21 | 607.20 |
| 2015-01-20 | 589.52 |
| 2015-01-19 | 583.62 |
| 2015-01-16 | 607.20 |
| 2015-01-15 | 607.20 |
| 2015-01-14 | 613.09 |
| 2015-01-13 | 624.88 |
| 2015-01-12 | 618.98 |
| 2015-01-09 | 630.77 |
| 2015-01-08 | 660.24 |
| 2015-01-07 | 536.48 |
| 2015-01-06 | 524.69 |
| 2015-01-05 | 548.26 |
| 2015-01-02 | 542.37 |
| 2014-12-31 | 554.16 |
| 2014-12-30 | 554.16 |
| 2014-12-29 | 548.26 |
| 2014-12-24 | 548.26 |
| 2014-12-23 | 530.58 |
| 2014-12-22 | 530.58 |
| 2014-12-19 | 548.26 |
| 2014-12-18 | 560.05 |
| 2014-12-17 | 560.05 |
| 2014-12-16 | 554.16 |
| 2014-12-15 | 577.73 |
| 2014-12-12 | 583.62 |
| 2014-12-11 | 565.94 |
| 2014-12-10 | 577.73 |
| 2014-12-09 | 607.20 |
| 2014-12-08 | 624.88 |
| 2014-12-05 | 636.66 |
| 2014-12-04 | 589.52 |
| 2014-12-03 | 595.41 |
| 2014-12-02 | 607.20 |
| 2014-12-01 | 613.09 |
| 2014-11-28 | 613.09 |
| 2014-11-27 | 636.66 |
| 2014-11-26 | 654.34 |
| 2014-11-25 | 660.24 |
| 2014-11-24 | 654.34 |
| 2014-11-21 | 666.13 |
| 2014-11-20 | 689.70 |
| 2014-11-19 | 666.13 |
| 2014-11-18 | 666.13 |
| 2014-11-17 | 630.77 |
| 2014-11-14 | 618.98 |
| 2014-11-13 | 624.88 |
| 2014-11-12 | 695.60 |
| 2014-11-11 | 766.31 |
| 2014-11-10 | 754.53 |
| 2014-11-07 | 783.99 |
| 2014-11-06 | 837.03 |
| 2014-11-05 | 854.71 |
| 2014-11-04 | 783.99 |
| 2014-11-03 | 760.42 |
| 2014-10-31 | 766.31 |
| 2014-10-30 | 766.31 |
| 2014-10-29 | 760.42 |
| 2014-10-28 | 689.70 |
| 2014-10-27 | 689.70 |
| 2014-10-24 | 707.38 |
| 2014-10-23 | 707.38 |
| 2014-10-22 | 713.28 |
| 2014-10-21 | 707.38 |
| 2014-10-20 | 713.28 |
| 2014-10-17 | 707.38 |
| 2014-10-16 | 689.70 |
| 2014-10-15 | 713.28 |
| 2014-10-14 | 719.17 |
| 2014-10-13 | 725.06 |
| 2014-10-10 | 713.28 |
| 2014-10-09 | 748.64 |
| 2014-10-08 | 754.53 |
| 2014-10-07 | 766.31 |
| 2014-10-06 | 672.02 |
| 2014-10-03 | 618.98 |
| 2014-09-30 | 630.77 |
| 2014-09-29 | 577.73 |
| 2014-09-26 | 654.34 |
| 2014-09-25 | 725.06 |
| 2014-09-24 | 795.78 |
| 2014-09-23 | 789.89 |
| 2014-09-22 | 778.10 |
| 2014-09-19 | 772.21 |
| 2014-09-18 | 801.67 |
| 2014-09-17 | 789.89 |
| 2014-09-16 | 736.85 |
| 2014-09-15 | 766.31 |
| 2014-09-12 | 742.74 |
| 2014-09-11 | 766.31 |
| 2014-09-10 | 795.78 |
| 2014-09-08 | 713.28 |
| 2014-09-05 | 742.74 |
| 2014-09-04 | 725.06 |
| 2014-09-03 | 536.48 |
| 2014-09-02 | 512.90 |
| 2014-09-01 | 507.01 |
| 2014-08-29 | 453.97 |
| 2014-08-28 | 501.12 |
| 2014-08-27 | 501.12 |
| 2014-08-26 | 483.44 |
| 2014-08-25 | 430.40 |
| 2014-08-22 | 448.08 |
| 2014-08-21 | 365.57 |
| 2014-08-20 | 365.57 |
| 2014-08-19 | 336.10 |
| 2014-08-18 | 347.89 |
| 2014-08-15 | 365.57 |
| 2014-08-14 | 371.46 |
| 2014-08-13 | 365.57 |
| 2014-08-12 | 377.36 |
| 2014-08-11 | 312.53 |
| 2014-08-08 | 306.64 |
| 2014-08-07 | 312.53 |
| 2014-08-06 | 330.21 |
| 2014-08-05 | 330.21 |
| 2014-08-04 | 277.17 |
| 2014-08-01 | 271.28 |
| 2014-07-31 | 283.06 |
| 2014-07-30 | 288.96 |
| 2014-07-29 | 294.85 |
| 2014-07-28 | 283.06 |
| 2014-07-25 | 294.85 |
| 2014-07-24 | 300.74 |
| 2014-07-23 | 283.06 |
| 2014-07-22 | 283.06 |
| 2014-07-21 | 318.42 |
| 2014-07-18 | 342.00 |
| 2014-07-17 | 353.78 |
| 2014-07-16 | 383.25 |
| 2014-07-15 | 389.14 |
| 2014-07-14 | 389.14 |
| 2014-07-11 | 353.78 |
| 2014-07-10 | 365.57 |
| 2014-07-09 | 365.57 |
| 2014-07-08 | 371.46 |
| 2014-07-07 | 400.93 |
| 2014-07-04 | 395.04 |
| 2014-07-03 | 359.68 |
| 2014-07-02 | 342.00 |
| 2014-06-30 | 294.85 |
| 2014-06-27 | 259.49 |
| 2014-06-26 | 271.28 |
| 2014-06-25 | 271.28 |
| 2014-06-24 | 259.49 |
| 2014-06-23 | 277.17 |
| 2014-06-20 | 300.74 |
| 2014-06-19 | 253.60 |
| 2014-06-18 | 259.49 |
| 2014-06-17 | 206.45 |
| 2014-06-16 | 230.02 |
| 2014-06-13 | 253.60 |
| 2014-06-12 | 283.06 |
| 2014-06-11 | 283.06 |
| 2014-06-10 | 288.96 |
| 2014-06-09 | 288.96 |
| 2014-06-06 | 288.96 |
| 2014-06-05 | 300.74 |
| 2014-06-04 | 312.53 |
| 2014-06-03 | 306.64 |
| 2014-05-30 | 306.64 |
| 2014-05-29 | 318.42 |
| 2014-05-28 | 324.32 |
| 2014-05-27 | 336.10 |
| 2014-05-26 | 365.57 |
| 2014-05-23 | 353.78 |
| 2014-05-22 | 365.57 |
| 2014-05-21 | 365.57 |
| 2014-05-20 | 359.68 |
| 2014-05-19 | 365.57 |
| 2014-05-16 | 383.25 |
| 2014-05-15 | 383.25 |
| 2014-05-14 | 371.46 |
| 2014-05-13 | 347.89 |
| 2014-05-12 | 347.89 |
| 2014-05-09 | 353.78 |
| 2014-05-08 | 342.00 |
| 2014-05-07 | 342.00 |
| 2014-05-05 | 312.53 |
| 2014-05-02 | 306.64 |
| 2014-04-30 | 318.42 |
| 2014-04-29 | 330.21 |
| 2014-04-28 | 342.00 |
| 2014-04-25 | 342.00 |
| 2014-04-24 | 359.68 |
| 2014-04-23 | 377.36 |
| 2014-04-22 | 389.14 |
| 2014-04-17 | 395.04 |
| 2014-04-16 | 389.14 |
| 2014-04-15 | 406.82 |
| 2014-04-14 | 395.04 |
| 2014-04-11 | 424.50 |
| 2014-04-10 | 436.29 |
| 2014-04-09 | 448.08 |
| 2014-04-08 | 430.40 |
| 2014-04-07 | 424.50 |
| 2014-04-04 | 495.22 |
| 2014-04-03 | 477.54 |
| 2014-04-02 | 453.97 |
| 2014-04-01 | 495.22 |
| 2014-03-31 | 512.90 |
| 2014-03-28 | 512.90 |
| 2014-03-27 | 512.90 |
| 2014-03-26 | 512.90 |
| 2014-03-25 | 512.90 |
| 2014-03-24 | 512.90 |
| 2014-03-21 | 512.90 |
| 2014-03-20 | 512.90 |
| 2014-03-19 | 512.90 |
| 2014-03-18 | 512.90 |
| 2014-03-17 | 512.90 |
| 2014-03-14 | 512.90 |
| 2014-03-13 | 512.90 |
| 2014-03-12 | 512.90 |
| 2014-03-11 | 512.90 |
| 2014-03-10 | 512.90 |
| 2014-03-07 | 512.90 |
| 2014-03-06 | 512.90 |
| 2014-03-05 | 512.90 |
| 2014-03-04 | 512.90 |
| 2014-03-03 | 512.90 |
| 2014-02-28 | 507.01 |
| 2014-02-27 | 495.22 |
| 2014-02-26 | 483.44 |
| 2014-02-25 | 477.54 |
| 2014-02-24 | 483.44 |
| 2014-02-21 | 453.97 |
| 2014-02-20 | 442.18 |
| 2014-02-19 | 489.33 |
| 2014-02-18 | 542.37 |
| 2014-02-17 | 542.37 |
| 2014-02-14 | 554.16 |
| 2014-02-13 | 583.62 |
| 2014-02-12 | 548.26 |
| 2014-02-11 | 554.16 |
| 2014-02-10 | 589.52 |
| 2014-02-07 | 613.09 |
| 2014-02-06 | 577.73 |
| 2014-02-05 | 601.30 |
| 2014-02-04 | 654.34 |
| 2014-01-30 | 683.81 |
| 2014-01-29 | 683.81 |
| 2014-01-28 | 672.02 |
| 2014-01-27 | 689.70 |
| 2014-01-24 | 683.81 |
| 2014-01-23 | 736.85 |
| 2014-01-22 | 778.10 |
| 2014-01-21 | 719.17 |
| 2014-01-20 | 701.49 |
| 2014-01-17 | 748.64 |
| 2014-01-16 | 754.53 |
| 2014-01-15 | 742.74 |
| 2014-01-14 | 825.25 |
| 2014-01-13 | 848.82 |
| 2014-01-10 | 783.99 |
| 2014-01-09 | 778.10 |
| 2014-01-08 | 719.17 |
| 2014-01-07 | 725.06 |
| 2014-01-06 | 672.02 |
| 2014-01-03 | 636.66 |
| 2014-01-02 | 636.66 |
| 2013-12-31 | 613.09 |
| 2013-12-30 | 613.09 |
| 2013-12-27 | 595.41 |
| 2013-12-24 | 601.30 |
| 2013-12-23 | 589.52 |
| 2013-12-20 | 589.52 |
| 2013-12-19 | 583.62 |
| 2013-12-18 | 554.16 |
| 2013-12-17 | 560.05 |
| 2013-12-16 | 571.84 |
| 2013-12-13 | 595.41 |
| 2013-12-12 | 536.48 |
| 2013-12-11 | 507.01 |
| 2013-12-10 | 554.16 |
| 2013-12-09 | 666.13 |
| 2013-12-06 | 642.56 |
| 2013-12-05 | 618.98 |
| 2013-12-04 | 583.62 |
| 2013-12-03 | 560.05 |
| 2013-12-02 | 542.37 |
| 2013-11-29 | 465.76 |
| 2013-11-28 | 459.86 |
| 2013-11-27 | 459.86 |
| 2013-11-26 | 442.18 |
| 2013-11-25 | 383.25 |
| 2013-11-22 | 342.00 |
| 2013-11-21 | 336.10 |
| 2013-11-20 | 336.10 |
| 2013-11-19 | 318.42 |
| 2013-11-18 | 294.85 |
| 2013-11-15 | 312.53 |
| 2013-11-14 | 336.10 |
| 2013-11-13 | 318.42 |
| 2013-11-12 | 312.53 |
| 2013-11-11 | 312.53 |
| 2013-11-08 | 330.21 |
| 2013-11-07 | 277.17 |
| 2013-11-06 | 288.96 |
| 2013-11-05 | 288.96 |
| 2013-11-04 | 283.06 |
| 2013-11-01 | 288.96 |
| 2013-10-31 | 277.17 |
| 2013-10-30 | 277.17 |
| 2013-10-29 | 253.60 |
| 2013-10-28 | 271.28 |
| 2013-10-25 | 247.70 |
| 2013-10-24 | 247.70 |
| 2013-10-23 | 253.60 |
| 2013-10-22 | 277.17 |
| 2013-10-21 | 288.96 |
| 2013-10-18 | 283.06 |
| 2013-10-17 | 294.85 |
| 2013-10-16 | 294.85 |
| 2013-10-15 | 224.13 |
| 2013-10-11 | 224.13 |
| 2013-10-10 | 188.77 |
| 2013-10-09 | 188.77 |
| 2013-10-08 | 200.56 |
| 2013-10-07 | 218.24 |
| 2013-10-04 | 179.93 |
| 2013-10-03 | 159.31 |
| 2013-10-02 | 165.20 |
| 2013-09-30 | 162.25 |
| 2013-09-27 | 171.09 |
| 2013-09-26 | 179.93 |
| 2013-09-25 | 162.25 |
| 2013-09-24 | 153.41 |
| 2013-09-23 | 153.41 |
| 2013-09-19 | 150.47 |
| 2013-09-18 | 141.63 |
| 2013-09-17 | 141.63 |
| 2013-09-16 | 144.57 |
| 2013-09-13 | 144.57 |
| 2013-09-12 | 147.52 |
| 2013-09-11 | 153.41 |
| 2013-09-10 | 156.36 |
| 2013-09-09 | 153.41 |
| 2013-09-06 | 153.41 |
| 2013-09-05 | 156.36 |
| 2013-09-04 | 150.47 |
| 2013-09-03 | 150.47 |
| 2013-09-02 | 147.52 |
| 2013-08-30 | 147.52 |
| 2013-08-29 | 147.52 |
| 2013-08-28 | 150.47 |
| 2013-08-27 | 162.25 |
| 2013-08-26 | 156.36 |
| 2013-08-23 | 153.41 |
| 2013-08-22 | 153.41 |
| 2013-08-21 | 156.36 |
| 2013-08-20 | 147.52 |
| 2013-08-19 | 153.41 |
| 2013-08-16 | 147.52 |
| 2013-08-15 | 156.36 |
| 2013-08-13 | 153.41 |
| 2013-08-12 | 147.52 |
| 2013-08-09 | 147.52 |
| 2013-08-08 | 138.68 |
| 2013-08-07 | 138.68 |
| 2013-08-06 | 144.57 |
| 2013-08-05 | 144.57 |
| 2013-08-02 | 144.57 |
| 2013-08-01 | 144.57 |
| 2013-07-31 | 141.63 |
| 2013-07-30 | 141.63 |
| 2013-07-29 | 147.52 |
| 2013-07-26 | 150.47 |
| 2013-07-25 | 153.41 |
| 2013-07-24 | 147.52 |
| 2013-07-23 | 150.47 |
| 2013-07-22 | 141.63 |
| 2013-07-19 | 138.68 |
| 2013-07-18 | 144.57 |
| 2013-07-17 | 144.57 |
| 2013-07-16 | 150.47 |
| 2013-07-15 | 147.52 |
| 2013-07-12 | 144.57 |
| 2013-07-11 | 144.57 |
| 2013-07-10 | 153.41 |
| 2013-07-09 | 162.25 |
| 2013-07-08 | 168.15 |
| 2013-07-05 | 144.57 |
| 2013-07-04 | 135.73 |
| 2013-07-03 | 132.79 |
| 2013-07-02 | 141.63 |
| 2013-06-28 | 147.52 |
| 2013-06-27 | 141.63 |
| 2013-06-26 | 147.52 |
| 2013-06-25 | 138.68 |
| 2013-06-24 | 150.47 |
| 2013-06-21 | 171.09 |
| 2013-06-20 | 182.88 |
| 2013-06-19 | 182.88 |
| 2013-06-18 | 150.47 |
| 2013-06-17 | 144.57 |
| 2013-06-14 | 144.57 |
| 2013-06-13 | 135.73 |
| 2013-06-11 | 141.63 |
| 2013-06-10 | 147.52 |
| 2013-06-07 | 144.57 |
| 2013-06-06 | 144.57 |
| 2013-06-05 | 156.36 |
| 2013-06-04 | 159.31 |
| 2013-06-03 | 156.36 |
| 2013-05-31 | 159.31 |
| 2013-05-30 | 141.63 |
| 2013-05-29 | 147.52 |
| 2013-05-28 | 144.57 |
| 2013-05-27 | 144.57 |
| 2013-05-24 | 141.63 |
| 2013-05-23 | 141.63 |
| 2013-05-22 | 153.41 |
| 2013-05-21 | 153.41 |
| 2013-05-20 | 162.25 |
| 2013-05-16 | 156.36 |
| 2013-05-15 | 159.31 |
| 2013-05-14 | 159.31 |
| 2013-05-13 | 182.88 |
| 2013-05-10 | 176.99 |
| 2013-05-09 | 162.25 |
| 2013-05-08 | 144.57 |
| 2013-05-07 | 147.52 |
| 2013-05-06 | 141.63 |
| 2013-05-03 | 141.63 |
| 2013-05-02 | 138.68 |
| 2013-04-30 | 141.63 |
| 2013-04-29 | 144.57 |
| 2013-04-26 | 141.63 |
| 2013-04-25 | 150.47 |
| 2013-04-24 | 132.79 |
| 2013-04-23 | 138.68 |
| 2013-04-22 | 121.00 |
| 2013-04-19 | 106.27 |
| 2013-04-18 | 106.27 |
| 2013-04-17 | 97.43 |
| 2013-04-16 | 97.43 |
| 2013-04-15 | 91.53 |
| 2013-04-12 | 103.32 |
| 2013-04-11 | 97.43 |
| 2013-04-10 | 88.59 |
| 2013-04-09 | 94.48 |
| 2013-04-08 | 85.64 |
| 2013-04-05 | 88.59 |
| 2013-04-03 | 82.69 |
| 2013-04-02 | 82.69 |
| 2013-03-28 | 85.64 |
| 2013-03-27 | 82.69 |
| 2013-03-26 | 85.64 |
| 2013-03-25 | 85.64 |
| 2013-03-22 | 88.59 |
| 2013-03-21 | 88.59 |
| 2013-03-20 | 88.59 |
| 2013-03-19 | 82.69 |
| 2013-03-18 | 88.59 |
| 2013-03-15 | 88.59 |
| 2013-03-14 | 91.53 |
| 2013-03-13 | 91.53 |
| 2013-03-12 | 100.37 |
| 2013-03-11 | 112.16 |
| 2013-03-08 | 118.05 |
| 2013-03-07 | 112.16 |
| 2013-03-06 | 112.16 |
| 2013-03-05 | 115.11 |
| 2013-03-04 | 118.05 |
| 2013-03-01 | 112.16 |
| 2013-02-28 | 118.05 |
| 2013-02-27 | 112.16 |
| 2013-02-26 | 112.16 |
| 2013-02-25 | 121.00 |
| 2013-02-22 | 121.00 |
| 2013-02-21 | 123.95 |
| 2013-02-20 | 129.84 |
| 2013-02-19 | 123.95 |
| 2013-02-18 | 132.79 |
| 2013-02-15 | 129.84 |
| 2013-02-14 | 123.95 |
| 2013-02-08 | 123.95 |
| 2013-02-07 | 112.16 |
| 2013-02-06 | 123.95 |
| 2013-02-05 | 115.11 |
| 2013-02-04 | 126.89 |
| 2013-02-01 | 129.84 |
| 2013-01-31 | 121.00 |
| 2013-01-30 | 121.00 |
| 2013-01-29 | 132.79 |
| 2013-01-28 | 135.73 |
| 2013-01-25 | 153.41 |
| 2013-01-24 | 174.04 |
| 2013-01-23 | 144.57 |
| 2013-01-22 | 144.57 |
| 2013-01-21 | 141.63 |
| 2013-01-18 | 94.48 |
| 2013-01-17 | 85.64 |
| 2013-01-16 | 76.80 |
| 2013-01-15 | 76.80 |
| 2013-01-14 | 76.80 |
| 2013-01-11 | 70.91 |
| 2013-01-10 | 62.07 |
| 2013-01-09 | 67.96 |
| 2013-01-08 | 67.96 |
| 2013-01-07 | 67.96 |
| 2013-01-04 | 56.17 |
| 2013-01-03 | 56.17 |
| 2013-01-02 | 59.12 |
| 2012-12-31 | 56.17 |
| 2012-12-28 | 56.17 |
| 2012-12-27 | 50.28 |
| 2012-12-24 | 50.28 |
| 2012-12-21 | 50.28 |
| 2012-12-20 | 50.28 |
| 2012-12-19 | 53.23 |
| 2012-12-18 | 53.23 |
| 2012-12-17 | 53.23 |
| 2012-12-14 | 50.28 |
| 2012-12-13 | 44.39 |
| 2012-12-12 | 44.39 |
| 2012-12-11 | 45.56 |
| 2012-12-10 | 46.74 |
| 2012-12-07 | 53.23 |
| 2012-12-06 | 47.33 |
| 2012-12-05 | 47.33 |
| 2012-12-04 | 50.28 |
| 2012-12-03 | 56.17 |
| 2012-11-30 | 47.33 |
| 2012-11-29 | 50.28 |
| 2012-11-28 | 53.23 |
| 2012-11-27 | 53.23 |
| 2012-11-26 | 56.17 |
| 2012-11-23 | 53.23 |
| 2012-11-22 | 53.23 |
| 2012-11-21 | 47.33 |
| 2012-11-20 | 53.23 |
| 2012-11-19 | 47.33 |
| 2012-11-16 | 53.23 |
| 2012-11-15 | 50.28 |
| 2012-11-14 | 50.28 |
| 2012-11-13 | 53.23 |
| 2012-11-12 | 59.12 |
| 2012-11-09 | 56.17 |
| 2012-11-08 | 53.23 |
| 2012-11-07 | 53.23 |
| 2012-11-06 | 56.17 |
| 2012-11-05 | 59.12 |
| 2012-11-02 | 56.17 |
| 2012-11-01 | 47.33 |
| 2012-10-31 | 50.28 |
| 2012-10-30 | 50.28 |
| 2012-10-29 | 46.15 |
| 2012-10-26 | 44.98 |
| 2012-10-25 | 40.26 |
| 2012-10-24 | 47.33 |
| 2012-10-22 | 43.80 |
| 2012-10-19 | 44.39 |
| 2012-10-18 | 44.39 |
| 2012-10-17 | 44.39 |
| 2012-10-16 | 44.39 |
| 2012-10-15 | 44.39 |
| 2012-10-12 | 38.49 |
| 2012-10-11 | 41.44 |
| 2012-10-10 | 44.39 |
| 2012-10-09 | 44.39 |
| 2012-10-08 | 39.67 |
| 2012-10-05 | 39.67 |
| 2012-10-04 | 38.49 |
| 2012-10-03 | 31.42 |
| 2012-09-28 | 34.37 |
| 2012-09-27 | 34.37 |
| 2012-09-26 | 34.37 |
| 2012-09-25 | 34.37 |
| 2012-09-24 | 34.37 |
| 2012-09-21 | 37.90 |
| 2012-09-20 | 37.90 |
| 2012-09-19 | 38.49 |
| 2012-09-18 | 34.37 |
| 2012-09-17 | 34.37 |
| 2012-09-14 | 34.37 |
| 2012-09-13 | 38.49 |
| 2012-09-12 | 33.19 |
| 2012-09-11 | 33.19 |
| 2012-09-10 | 33.19 |
| 2012-09-07 | 38.49 |
| 2012-09-06 | 37.31 |
| 2012-09-05 | 38.49 |
| 2012-09-04 | 38.49 |
| 2012-09-03 | 38.49 |
| 2012-08-31 | 35.55 |
| 2012-08-30 | 32.60 |
| 2012-08-29 | 30.83 |
| 2012-08-28 | 30.83 |
| 2012-08-27 | 30.83 |
| 2012-08-24 | 30.83 |
| 2012-08-23 | 36.14 |
| 2012-08-22 | 40.26 |
| 2012-08-21 | 46.74 |
| 2012-08-20 | 44.39 |
| 2012-08-17 | 42.03 |
| 2012-08-16 | 41.44 |
| 2012-08-15 | 46.74 |
| 2012-08-14 | 40.26 |
| 2012-08-13 | 40.85 |
| 2012-08-10 | 41.44 |
| 2012-08-09 | 45.56 |
| 2012-08-08 | 44.98 |
| 2012-08-07 | 44.98 |
| 2012-08-06 | 44.98 |
| 2012-08-03 | 44.98 |
| 2012-08-02 | 45.56 |
| 2012-08-01 | 41.44 |
| 2012-07-31 | 37.31 |
| 2012-07-30 | 38.49 |
| 2012-07-27 | 38.49 |
| 2012-07-26 | 38.49 |
| 2012-07-25 | 38.49 |
| 2012-07-24 | 42.03 |
| 2012-07-23 | 44.39 |
| 2012-07-20 | 46.74 |
| 2012-07-19 | 43.80 |
| 2012-07-18 | 42.62 |
| 2012-07-17 | 47.33 |
| 2012-07-16 | 47.33 |
| 2012-07-13 | 47.33 |
| 2012-07-12 | 47.33 |
| 2012-07-11 | 44.39 |
| 2012-07-10 | 47.33 |
| 2012-07-09 | 47.33 |
| 2012-07-06 | 47.33 |
| 2012-07-05 | 47.33 |
| 2012-07-04 | 47.33 |
| 2012-07-03 | 47.33 |
| 2012-06-29 | 47.33 |
| 2012-06-28 | 50.28 |
| 2012-06-27 | 53.23 |
| 2012-06-26 | 50.28 |
| 2012-06-25 | 50.28 |
| 2012-06-22 | 46.15 |
| 2012-06-21 | 46.74 |
| 2012-06-20 | 46.74 |
| 2012-06-19 | 56.17 |
| 2012-06-18 | 50.28 |
| 2012-06-15 | 50.28 |
| 2012-06-14 | 56.17 |
| 2012-06-13 | 47.33 |
| 2012-06-12 | 47.33 |
| 2012-06-11 | 53.23 |
| 2012-06-08 | 47.33 |
| 2012-06-07 | 46.74 |
| 2012-06-06 | 46.74 |
| 2012-06-05 | 47.33 |
| 2012-06-04 | 53.23 |
| 2012-06-01 | 46.15 |
| 2012-05-31 | 53.23 |
| 2012-05-30 | 53.23 |
| 2012-05-29 | 47.33 |
| 2012-05-28 | 53.23 |
| 2012-05-25 | 50.28 |
| 2012-05-24 | 53.23 |
| 2012-05-23 | 53.23 |
| 2012-05-22 | 47.33 |
| 2012-05-21 | 47.33 |
| 2012-05-18 | 56.17 |
| 2012-05-17 | 56.17 |
| 2012-05-16 | 56.17 |
| 2012-05-15 | 59.12 |
| 2012-05-14 | 59.12 |
| 2012-05-11 | 59.12 |
| 2012-05-10 | 59.12 |
| 2012-05-09 | 59.12 |
| 2012-05-08 | 62.07 |
| 2012-05-07 | 62.07 |
| 2012-05-04 | 59.12 |
| 2012-05-03 | 65.01 |
| 2012-05-02 | 59.12 |
| 2012-04-30 | 62.07 |
| 2012-04-27 | 59.12 |
| 2012-04-26 | 62.07 |
| 2012-04-25 | 65.01 |
| 2012-04-24 | 65.01 |
| 2012-04-23 | 73.85 |
| 2012-04-20 | 73.85 |
| 2012-04-19 | 65.01 |
| 2012-04-18 | 53.23 |
| 2012-04-17 | 59.12 |
| 2012-04-16 | 53.23 |
| 2012-04-13 | 56.17 |
| 2012-04-12 | 59.12 |
| 2012-04-11 | 59.12 |
| 2012-04-10 | 56.17 |
| 2012-04-05 | 56.17 |
| 2012-04-03 | 56.17 |
| 2012-04-02 | 59.12 |
| 2012-03-30 | 59.12 |
| 2012-03-29 | 56.17 |
| 2012-03-28 | 59.12 |
| 2012-03-27 | 62.07 |
| 2012-03-26 | 70.91 |
| 2012-03-23 | 73.85 |
| 2012-03-22 | 70.91 |
| 2012-03-21 | 67.96 |
| 2012-03-20 | 73.85 |
| 2012-03-19 | 67.96 |
| 2012-03-16 | 85.64 |
| 2012-03-15 | 82.69 |
| 2012-03-14 | 88.59 |
| 2012-03-13 | 82.69 |
| 2012-03-12 | 76.80 |
| 2012-03-09 | 82.69 |
| 2012-03-08 | 85.64 |
| 2012-03-07 | 85.64 |
| 2012-03-06 | 85.64 |
| 2012-03-05 | 91.53 |
| 2012-03-02 | 97.43 |
| 2012-03-01 | 88.59 |
| 2012-02-29 | 91.53 |
| 2012-02-28 | 94.48 |
| 2012-02-27 | 91.53 |
| 2012-02-24 | 100.37 |
| 2012-02-23 | 106.27 |
| 2012-02-22 | 100.37 |
| 2012-02-21 | 94.48 |
| 2012-02-20 | 100.37 |
| 2012-02-17 | 76.80 |
| 2012-02-16 | 85.64 |
| 2012-02-15 | 79.75 |
| 2012-02-14 | 85.64 |
| 2012-02-13 | 76.80 |
| 2012-02-10 | 79.75 |
| 2012-02-09 | 79.75 |
| 2012-02-08 | 79.75 |
| 2012-02-07 | 73.85 |
| 2012-02-06 | 73.85 |
| 2012-02-03 | 65.01 |
| 2012-02-02 | 62.07 |
| 2012-02-01 | 62.07 |
| 2012-01-31 | 56.17 |
| 2012-01-30 | 53.23 |
| 2012-01-27 | 53.23 |
| 2012-01-26 | 56.17 |
| 2012-01-20 | 56.17 |
| 2012-01-19 | 62.07 |
| 2012-01-18 | 59.12 |
| 2012-01-17 | 65.01 |
| 2012-01-16 | 59.12 |
| 2012-01-13 | 62.07 |
| 2012-01-12 | 56.17 |
| 2012-01-11 | 62.07 |
| 2012-01-10 | 56.17 |
| 2012-01-09 | 62.07 |
| 2012-01-06 | 53.23 |
| 2012-01-05 | 59.12 |
| 2012-01-04 | 56.17 |
| 2012-01-03 | 67.96 |
| 2011-12-30 | 59.12 |
| 2011-12-29 | 59.12 |
| 2011-12-28 | 53.23 |
| 2011-12-23 | 53.23 |
| 2011-12-22 | 47.33 |
| 2011-12-21 | 53.23 |
| 2011-12-20 | 50.28 |
| 2011-12-19 | 50.28 |
| 2011-12-16 | 50.28 |
| 2011-12-15 | 53.23 |
| 2011-12-14 | 59.12 |
| 2011-12-13 | 53.23 |
| 2011-12-12 | 56.17 |
| 2011-12-09 | 62.07 |
| 2011-12-08 | 56.17 |
| 2011-12-07 | 56.17 |
| 2011-12-06 | 56.17 |
| 2011-12-05 | 56.17 |
| 2011-12-02 | 62.07 |
| 2011-12-01 | 65.01 |
| 2011-11-30 | 62.07 |
| 2011-11-29 | 62.07 |
| 2011-11-28 | 62.07 |
| 2011-11-25 | 59.12 |
| 2011-11-24 | 59.12 |
| 2011-11-23 | 67.96 |
| 2011-11-22 | 65.01 |
| 2011-11-21 | 67.96 |
| 2011-11-18 | 70.91 |
| 2011-11-17 | 70.91 |
| 2011-11-16 | 73.85 |
| 2011-11-15 | 73.85 |
| 2011-11-14 | 79.75 |
| 2011-11-11 | 67.96 |
| 2011-11-10 | 73.85 |
| 2011-11-09 | 82.69 |
| 2011-11-08 | 76.80 |
| 2011-11-07 | 70.91 |
| 2011-11-04 | 76.80 |
| 2011-11-03 | 76.80 |
| 2011-11-02 | 76.80 |
| 2011-11-01 | 67.96 |
| 2011-10-31 | 70.91 |
| 2011-10-28 | 76.80 |
| 2011-10-27 | 79.75 |
| 2011-10-26 | 85.64 |
| 2011-10-25 | 65.01 |
| 2011-10-24 | 53.23 |
| 2011-10-21 | 47.33 |
| 2011-10-20 | 47.33 |
| 2011-10-19 | 53.23 |
| 2011-10-18 | 59.12 |
| 2011-10-17 | 67.96 |
| 2011-10-14 | 59.12 |
| 2011-10-13 | 70.91 |
| 2011-10-12 | 67.96 |
| 2011-10-11 | 50.28 |
| 2011-10-10 | 44.39 |
| 2011-10-07 | 44.39 |
| 2011-10-06 | 44.39 |
| 2011-10-04 | 47.33 |
| 2011-10-03 | 47.33 |
| 2011-09-30 | 59.12 |
| 2011-09-28 | 59.12 |
| 2011-09-27 | 59.12 |
| 2011-09-26 | 53.23 |
| 2011-09-23 | 56.17 |
| 2011-09-22 | 62.07 |
| 2011-09-21 | 65.01 |
| 2011-09-20 | 70.91 |
| 2011-09-19 | 79.75 |
| 2011-09-16 | 73.85 |
| 2011-09-15 | 70.91 |
| 2011-09-14 | 85.64 |
| 2011-09-12 | 91.53 |
| 2011-09-09 | 94.48 |
| 2011-09-08 | 97.43 |
| 2011-09-07 | 97.43 |
| 2011-09-06 | 91.53 |
| 2011-09-05 | 91.53 |
| 2011-09-02 | 97.43 |
| 2011-09-01 | 103.32 |
| 2011-08-31 | 97.43 |
| 2011-08-30 | 97.43 |
| 2011-08-29 | 106.27 |
| 2011-08-26 | 100.37 |
| 2011-08-25 | 106.27 |
| 2011-08-24 | 112.16 |
| 2011-08-23 | 118.05 |
| 2011-08-22 | 112.16 |
| 2011-08-19 | 112.16 |
| 2011-08-18 | 118.05 |
| 2011-08-17 | 121.00 |
| 2011-08-16 | 123.95 |
| 2011-08-15 | 123.95 |
| 2011-08-12 | 118.05 |
| 2011-08-11 | 109.21 |
| 2011-08-10 | 121.00 |
| 2011-08-09 | 123.95 |
| 2011-08-08 | 135.73 |
| 2011-08-05 | 156.36 |
| 2011-08-04 | 165.20 |
| 2011-08-03 | 168.15 |
| 2011-08-02 | 168.15 |
| 2011-08-01 | 168.15 |
| 2011-07-29 | 165.20 |
| 2011-07-28 | 171.09 |
| 2011-07-27 | 165.20 |
| 2011-07-26 | 171.09 |
| 2011-07-25 | 171.09 |
| 2011-07-22 | 168.15 |
| 2011-07-21 | 165.20 |
| 2011-07-20 | 174.04 |
| 2011-07-19 | 165.20 |
| 2011-07-18 | 174.04 |
| 2011-07-15 | 174.04 |
| 2011-07-14 | 174.04 |
| 2011-07-13 | 174.04 |
| 2011-07-12 | 174.04 |
| 2011-07-11 | 182.88 |
| 2011-07-08 | 182.88 |
| 2011-07-07 | 179.93 |
| 2011-07-06 | 182.88 |
| 2011-07-05 | 185.82 |
| 2011-07-04 | 185.82 |
| 2011-06-30 | 179.93 |
| 2011-06-29 | 182.88 |
| 2011-06-28 | 176.99 |
| 2011-06-27 | 176.99 |
| 2011-06-24 | 185.82 |
| 2011-06-23 | 182.88 |
| 2011-06-22 | 176.99 |
| 2011-06-21 | 171.09 |
| 2011-06-20 | 165.20 |
| 2011-06-17 | 171.09 |
| 2011-06-16 | 179.93 |
| 2011-06-15 | 182.88 |
| 2011-06-14 | 185.82 |
| 2011-06-13 | 185.82 |
| 2011-06-10 | 194.66 |
| 2011-06-09 | 200.56 |
| 2011-06-08 | 206.45 |
| 2011-06-07 | 206.45 |
| 2011-06-03 | 206.45 |
| 2011-06-02 | 206.45 |
| 2011-06-01 | 212.34 |
| 2011-05-31 | 218.24 |
| 2011-05-30 | 212.34 |
| 2011-05-27 | 212.34 |
| 2011-05-26 | 218.02 |
| 2011-05-25 | 218.02 |
| 2011-05-24 | 223.70 |
| 2011-05-23 | 218.02 |
| 2011-05-20 | 229.38 |
| 2011-05-19 | 229.38 |
| 2011-05-18 | 235.06 |
| 2011-05-17 | 229.38 |
| 2011-05-16 | 229.38 |
| 2011-05-13 | 235.06 |
| 2011-05-12 | 212.34 |
| 2011-05-11 | 212.34 |
| 2011-05-09 | 212.34 |
| 2011-05-06 | 212.34 |
| 2011-05-05 | 206.67 |
| 2011-05-04 | 212.34 |
| 2011-05-03 | 218.02 |
| 2011-04-29 | 206.67 |
| 2011-04-28 | 183.95 |
| 2011-04-27 | 183.95 |
| 2011-04-26 | 183.95 |
| 2011-04-21 | 183.95 |
| 2011-04-20 | 189.63 |
| 2011-04-19 | 178.27 |
| 2011-04-18 | 178.27 |
| 2011-04-15 | 183.95 |
| 2011-04-14 | 183.95 |
| 2011-04-13 | 195.31 |
| 2011-04-12 | 183.95 |
| 2011-04-11 | 181.11 |
| 2011-04-08 | 178.27 |
| 2011-04-07 | 178.27 |
| 2011-04-06 | 181.11 |
| 2011-04-04 | 169.75 |
| 2011-04-01 | 166.91 |
| 2011-03-31 | 172.59 |
| 2011-03-30 | 169.75 |
| 2011-03-29 | 166.91 |
| 2011-03-28 | 169.75 |
| 2011-03-25 | 166.91 |
| 2011-03-24 | 169.75 |
| 2011-03-23 | 172.59 |
| 2011-03-22 | 166.91 |
| 2011-03-21 | 166.91 |
| 2011-03-18 | 161.23 |
| 2011-03-17 | 155.55 |
| 2011-03-16 | 161.23 |
| 2011-03-15 | 169.75 |
| 2011-03-14 | 178.27 |
| 2011-03-11 | 178.27 |
| 2011-03-10 | 181.11 |
| 2011-03-09 | 183.95 |
| 2011-03-08 | 181.11 |
| 2011-03-07 | 183.95 |
| 2011-03-04 | 189.63 |
| 2011-03-03 | 175.43 |
| 2011-03-02 | 175.43 |
| 2011-03-01 | 178.27 |
| 2011-02-28 | 172.59 |
| 2011-02-25 | 178.27 |
| 2011-02-24 | 178.27 |
| 2011-02-23 | 178.27 |
| 2011-02-22 | 181.11 |
| 2011-02-21 | 183.95 |
| 2011-02-18 | 189.63 |
| 2011-02-17 | 189.63 |
| 2011-02-16 | 183.95 |
| 2011-02-15 | 189.63 |
| 2011-02-14 | 189.63 |
| 2011-02-11 | 189.63 |
| 2011-02-10 | 189.63 |
| 2011-02-09 | 189.63 |
| 2011-02-08 | 189.63 |
| 2011-02-07 | 189.63 |
| 2011-02-02 | 189.63 |
| 2011-02-01 | 189.63 |
| 2011-01-31 | 189.63 |
| 2011-01-28 | 189.63 |
| 2011-01-27 | 195.31 |
| 2011-01-26 | 189.63 |
| 2011-01-25 | 189.63 |
| 2011-01-24 | 189.63 |
| 2011-01-21 | 195.31 |
| 2011-01-20 | 195.31 |
| 2011-01-19 | 200.99 |
| 2011-01-18 | 195.31 |
| 2011-01-17 | 195.31 |
| 2011-01-14 | 200.99 |
| 2011-01-13 | 206.67 |
| 2011-01-12 | 200.99 |
| 2011-01-11 | 200.99 |
| 2011-01-10 | 200.99 |
| 2011-01-07 | 206.67 |
| 2011-01-06 | 212.34 |
| 2011-01-05 | 206.67 |
| 2011-01-04 | 195.31 |
| 2011-01-03 | 200.99 |
| 2010-12-31 | 195.31 |
| 2010-12-30 | 195.31 |
| 2010-12-29 | 200.99 |
| 2010-12-28 | 195.31 |
| 2010-12-24 | 195.31 |
| 2010-12-23 | 195.31 |
| 2010-12-22 | 195.31 |
| 2010-12-21 | 195.31 |
| 2010-12-20 | 183.95 |
| 2010-12-17 | 195.31 |
| 2010-12-16 | 183.95 |
| 2010-12-15 | 195.31 |
| 2010-12-14 | 195.31 |
| 2010-12-13 | 200.99 |
| 2010-12-10 | 195.31 |
| 2010-12-09 | 178.27 |
| 2010-12-08 | 178.27 |
| 2010-12-07 | 178.27 |
| 2010-12-06 | 178.27 |
| 2010-12-03 | 172.59 |
| 2010-12-02 | 181.11 |
| 2010-12-01 | 183.95 |
| 2010-11-30 | 166.91 |
| 2010-11-29 | 166.91 |
| 2010-11-26 | 172.59 |
| 2010-11-25 | 181.11 |
| 2010-11-24 | 172.59 |
| 2010-11-23 | 175.43 |
| 2010-11-22 | 183.95 |
| 2010-11-19 | 189.63 |
| 2010-11-18 | 195.31 |
| 2010-11-17 | 195.31 |
| 2010-11-16 | 195.31 |
| 2010-11-15 | 195.31 |
| 2010-11-12 | 200.99 |
| 2010-11-11 | 200.99 |
| 2010-11-10 | 206.67 |
| 2010-11-09 | 200.99 |
| 2010-11-08 | 212.34 |
| 2010-11-05 | 200.99 |
| 2010-11-04 | 206.67 |
| 2010-11-03 | 195.31 |
| 2010-11-02 | 212.34 |
| 2010-11-01 | 206.67 |
| 2010-10-29 | 206.67 |
| 2010-10-28 | 206.67 |
| 2010-10-27 | 206.67 |
| 2010-10-26 | 212.34 |
| 2010-10-25 | 206.67 |
| 2010-10-22 | 206.67 |
| 2010-10-21 | 200.99 |
| 2010-10-20 | 200.99 |
| 2010-10-19 | 206.67 |
| 2010-10-18 | 200.99 |
| 2010-10-15 | 212.34 |
| 2010-10-14 | 218.02 |
| 2010-10-13 | 212.34 |
| 2010-10-12 | 218.02 |
| 2010-10-11 | 223.70 |
| 2010-10-08 | 218.02 |
| 2010-10-07 | 218.02 |
| 2010-10-06 | 223.70 |
| 2010-10-05 | 206.67 |
| 2010-10-04 | 212.34 |
| 2010-09-30 | 212.34 |
| 2010-09-29 | 223.70 |
| 2010-09-28 | 212.34 |
| 2010-09-27 | 212.34 |
| 2010-09-24 | 212.34 |
| 2010-09-22 | 200.99 |
| 2010-09-21 | 206.67 |
| 2010-09-20 | 200.99 |
| 2010-09-17 | 200.99 |
| 2010-09-16 | 200.99 |
| 2010-09-15 | 206.67 |
| 2010-09-14 | 206.67 |
| 2010-09-13 | 200.99 |
| 2010-09-10 | 206.67 |
| 2010-09-09 | 200.99 |
| 2010-09-08 | 206.67 |
| 2010-09-07 | 206.67 |
| 2010-09-06 | 218.02 |
| 2010-09-03 | 200.99 |
| 2010-09-02 | 195.41 |
| 2010-09-01 | 200.99 |
| 2010-08-31 | 200.99 |
| 2010-08-30 | 195.41 |
| 2010-08-27 | 195.41 |
| 2010-08-26 | 206.56 |
| 2010-08-25 | 212.13 |
| 2010-08-24 | 212.13 |
| 2010-08-23 | 217.71 |
| 2010-08-20 | 217.71 |
| 2010-08-19 | 228.86 |
| 2010-08-18 | 223.28 |
| 2010-08-17 | 223.28 |
| 2010-08-16 | 223.28 |
| 2010-08-13 | 228.86 |
| 2010-08-12 | 228.86 |
| 2010-08-11 | 234.43 |
| 2010-08-10 | 228.86 |
| 2010-08-09 | 234.43 |
| 2010-08-06 | 234.43 |
| 2010-08-05 | 240.00 |
| 2010-08-04 | 234.43 |
| 2010-08-03 | 223.28 |
| 2010-08-02 | 223.28 |
| 2010-07-30 | 217.71 |
| 2010-07-29 | 223.28 |
| 2010-07-28 | 217.71 |
| 2010-07-27 | 217.71 |
| 2010-07-26 | 228.86 |
| 2010-07-23 | 217.71 |
| 2010-07-22 | 217.71 |
| 2010-07-21 | 217.71 |
| 2010-07-20 | 217.71 |
| 2010-07-19 | 217.71 |
| 2010-07-16 | 217.71 |
| 2010-07-15 | 217.71 |
| 2010-07-14 | 223.28 |
| 2010-07-13 | 223.28 |
| 2010-07-12 | 228.86 |
| 2010-07-09 | 228.86 |
| 2010-07-08 | 228.86 |
| 2010-07-07 | 234.43 |
| 2010-07-06 | 234.43 |
| 2010-07-05 | 228.86 |
| 2010-07-02 | 228.86 |
| 2010-06-30 | 223.28 |
| 2010-06-29 | 212.13 |
| 2010-06-28 | 223.28 |
| 2010-06-25 | 234.43 |
| 2010-06-24 | 228.86 |
| 2010-06-23 | 240.00 |
| 2010-06-22 | 240.00 |
| 2010-06-21 | 245.58 |
| 2010-06-18 | 223.28 |
| 2010-06-17 | 212.13 |
| 2010-06-15 | 212.13 |
| 2010-06-14 | 206.56 |
| 2010-06-11 | 212.13 |
| 2010-06-10 | 217.71 |
| 2010-06-09 | 212.32 |
| 2010-06-08 | 217.71 |
| 2010-06-07 | 196.17 |
| 2010-06-04 | 206.94 |
| 2010-06-03 | 180.01 |
| 2010-06-02 | 174.63 |
| 2010-06-01 | 169.24 |
| 2010-05-31 | 180.01 |
| 2010-05-28 | 190.78 |
| 2010-05-27 | 180.01 |
| 2010-05-26 | 161.17 |
| 2010-05-25 | 163.86 |
| 2010-05-24 | 180.01 |
| 2010-05-20 | 166.55 |
| 2010-05-19 | 185.40 |
| 2010-05-18 | 196.17 |
| 2010-05-17 | 201.55 |
| 2010-05-14 | 212.32 |
| 2010-05-13 | 212.32 |
| 2010-05-12 | 206.94 |
| 2010-05-11 | 206.94 |
| 2010-05-10 | 217.71 |
| 2010-05-07 | 206.94 |
| 2010-05-06 | 206.94 |
| 2010-05-05 | 223.09 |
| 2010-05-04 | 239.25 |
| 2010-05-03 | 239.25 |
| 2010-04-30 | 255.40 |
| 2010-04-29 | 255.40 |
| 2010-04-28 | 255.40 |
| 2010-04-27 | 266.17 |
| 2010-04-26 | 271.56 |
| 2010-04-23 | 266.17 |
| 2010-04-22 | 271.56 |
| 2010-04-21 | 255.40 |
| 2010-04-20 | 255.40 |
| 2010-04-19 | 260.79 |
| 2010-04-16 | 276.94 |
| 2010-04-15 | 276.94 |
| 2010-04-14 | 271.56 |
| 2010-04-13 | 282.33 |
| 2010-04-12 | 282.33 |
| 2010-04-09 | 293.10 |
| 2010-04-08 | 282.33 |
| 2010-04-07 | 276.94 |
| 2010-04-01 | 276.94 |
| 2010-03-31 | 271.56 |
| 2010-03-30 | 287.71 |
| 2010-03-29 | 287.71 |
| 2010-03-26 | 298.48 |
| 2010-03-25 | 282.33 |
| 2010-03-24 | 282.33 |
| 2010-03-23 | 298.48 |
| 2010-03-22 | 303.87 |
| 2010-03-19 | 330.79 |
| 2010-03-18 | 336.18 |
| 2010-03-17 | 330.79 |
| 2010-03-16 | 336.18 |
| 2010-03-15 | 314.64 |
| 2010-03-12 | 320.02 |
| 2010-03-11 | 336.18 |
| 2010-03-10 | 341.56 |
| 2010-03-09 | 346.95 |
| 2010-03-08 | 341.56 |
| 2010-03-05 | 346.95 |
| 2010-03-04 | 341.56 |
| 2010-03-03 | 363.10 |
| 2010-03-02 | 341.56 |
| 2010-03-01 | 341.56 |
| 2010-02-26 | 341.56 |
| 2010-02-25 | 352.33 |
| 2010-02-24 | 363.10 |
| 2010-02-23 | 336.18 |
| 2010-02-22 | 330.79 |
| 2010-02-19 | 298.48 |
| 2010-02-18 | 298.48 |
| 2010-02-17 | 303.87 |
| 2010-02-12 | 303.87 |
| 2010-02-11 | 303.87 |
| 2010-02-10 | 293.10 |
| 2010-02-09 | 287.71 |
| 2010-02-08 | 293.10 |
| 2010-02-05 | 303.87 |
| 2010-02-04 | 309.25 |
| 2010-02-03 | 320.02 |
| 2010-02-02 | 309.25 |
| 2010-02-01 | 330.79 |
| 2010-01-29 | 282.33 |
| 2010-01-28 | 255.40 |
| 2010-01-27 | 233.86 |
| 2010-01-26 | 255.40 |
| 2010-01-25 | 287.71 |
| 2010-01-22 | 298.48 |
| 2010-01-21 | 298.48 |
| 2010-01-20 | 298.48 |
| 2010-01-19 | 282.33 |
| 2010-01-18 | 303.87 |
| 2010-01-15 | 309.25 |
| 2010-01-14 | 320.02 |
| 2010-01-13 | 250.02 |
| 2010-01-12 | 250.02 |
| 2010-01-11 | 244.63 |
| 2010-01-08 | 201.55 |
| 2010-01-07 | 212.32 |
| 2010-01-06 | 217.71 |
| 2010-01-05 | 223.09 |
| 2010-01-04 | 206.94 |
| 2009-12-31 | 174.63 |
| 2009-12-30 | 174.63 |
| 2009-12-29 | 169.24 |
| 2009-12-28 | 185.40 |
| 2009-12-24 | 180.01 |
| 2009-12-23 | 180.01 |
| 2009-12-22 | 180.01 |
| 2009-12-21 | 185.40 |
| 2009-12-18 | 196.17 |
| 2009-12-17 | 206.94 |
| 2009-12-16 | 212.32 |
| 2009-12-15 | 196.17 |
| 2009-12-14 | 196.17 |
| 2009-12-11 | 190.78 |
| 2009-12-10 | 166.55 |
| 2009-12-09 | 169.24 |
| 2009-12-08 | 161.17 |
| 2009-12-07 | 163.86 |
| 2009-12-04 | 153.09 |
| 2009-12-03 | 158.47 |
| 2009-12-02 | 158.47 |
| 2009-12-01 | 147.70 |
| 2009-11-30 | 153.09 |
| 2009-11-27 | 153.09 |
| 2009-11-26 | 174.63 |
| 2009-11-25 | 174.63 |
| 2009-11-24 | 174.63 |
| 2009-11-23 | 180.01 |
| 2009-11-20 | 180.01 |
| 2009-11-19 | 174.63 |
| 2009-11-18 | 180.01 |
| 2009-11-17 | 180.01 |
| 2009-11-16 | 185.40 |
| 2009-11-13 | 190.78 |
| 2009-11-12 | 185.40 |
| 2009-11-11 | 180.01 |
| 2009-11-10 | 180.01 |
| 2009-11-09 | 185.40 |
| 2009-11-06 | 185.40 |
| 2009-11-05 | 174.63 |
| 2009-11-04 | 196.17 |
| 2009-11-03 | 212.32 |
| 2009-11-02 | 206.94 |
| 2009-10-30 | 206.94 |
| 2009-10-29 | 206.94 |
| 2009-10-28 | 206.94 |
| 2009-10-27 | 206.94 |
| 2009-10-23 | 206.94 |
| 2009-10-22 | 217.71 |
| 2009-10-21 | 233.86 |
| 2009-10-20 | 239.25 |
| 2009-10-19 | 239.25 |
| 2009-10-16 | 244.63 |
| 2009-10-15 | 244.63 |
| 2009-10-14 | 250.02 |
| 2009-10-13 | 244.63 |
| 2009-10-12 | 244.63 |
| 2009-10-09 | 250.02 |
| 2009-10-08 | 255.40 |
| 2009-10-07 | 250.02 |
| 2009-10-06 | 255.40 |
| 2009-10-05 | 250.02 |
| 2009-10-02 | 239.25 |
| 2009-09-30 | 233.86 |
| 2009-09-29 | 228.48 |
| 2009-09-28 | 239.25 |
| 2009-09-25 | 255.40 |
| 2009-09-24 | 233.86 |
| 2009-09-23 | 239.25 |
| 2009-09-22 | 239.25 |
| 2009-09-21 | 244.63 |
| 2009-09-18 | 250.02 |
| 2009-09-17 | 250.02 |
| 2009-09-16 | 244.63 |
| 2009-09-15 | 244.63 |
| 2009-09-14 | 244.63 |
| 2009-09-11 | 244.63 |
| 2009-09-10 | 250.02 |
| 2009-09-09 | 250.02 |
| 2009-09-08 | 244.63 |
| 2009-09-07 | 260.79 |
| 2009-09-04 | 244.63 |
| 2009-09-03 | 223.09 |
| 2009-09-02 | 217.71 |
| 2009-09-01 | 217.71 |
| 2009-08-31 | 217.71 |
| 2009-08-28 | 217.71 |
| 2009-08-27 | 217.71 |
| 2009-08-26 | 228.48 |
| 2009-08-25 | 233.86 |
| 2009-08-24 | 228.48 |
| 2009-08-21 | 217.71 |
| 2009-08-20 | 206.94 |
| 2009-08-19 | 206.94 |
| 2009-08-18 | 212.32 |
| 2009-08-17 | 212.32 |
| 2009-08-14 | 239.25 |
| 2009-08-13 | 250.02 |
| 2009-08-12 | 250.02 |
| 2009-08-11 | 255.40 |
| 2009-08-10 | 260.79 |
| 2009-08-07 | 255.40 |
| 2009-08-06 | 255.40 |
| 2009-08-05 | 244.63 |
| 2009-08-04 | 255.40 |
| 2009-08-03 | 255.40 |
| 2009-07-31 | 266.17 |
| 2009-07-30 | 276.94 |
| 2009-07-29 | 250.02 |
| 2009-07-28 | 206.94 |
| 2009-07-27 | 196.17 |
| 2009-07-24 | 185.40 |
| 2009-07-23 | 180.01 |
| 2009-07-22 | 196.17 |
| 2009-07-21 | 196.17 |
| 2009-07-20 | 201.55 |
| 2009-07-17 | 201.55 |
| 2009-07-16 | 185.40 |
| 2009-07-15 | 185.40 |
| 2009-07-14 | 185.40 |
| 2009-07-13 | 180.01 |
| 2009-07-10 | 180.01 |
| 2009-07-09 | 174.63 |
| 2009-07-08 | 174.63 |
| 2009-07-07 | 174.63 |
| 2009-07-06 | 174.63 |
| 2009-07-03 | 174.63 |
| 2009-07-02 | 174.63 |
| 2009-06-30 | 180.01 |
| 2009-06-29 | 174.63 |
| 2009-06-26 | 190.78 |
| 2009-06-25 | 190.78 |
| 2009-06-24 | 185.40 |
| 2009-06-23 | 190.78 |
| 2009-06-22 | 196.17 |
| 2009-06-19 | 196.17 |
| 2009-06-18 | 196.17 |
| 2009-06-17 | 206.94 |
| 2009-06-16 | 190.78 |
| 2009-06-15 | 185.40 |
| 2009-06-12 | 212.32 |
| 2009-06-11 | 212.32 |
| 2009-06-10 | 217.71 |
| 2009-06-09 | 212.50 |
| 2009-06-08 | 222.92 |
| 2009-06-05 | 196.88 |
| 2009-06-04 | 191.67 |
| 2009-06-03 | 186.46 |
| 2009-06-02 | 160.42 |
| 2009-06-01 | 165.63 |
| 2009-05-29 | 165.63 |
| 2009-05-27 | 165.63 |
| 2009-05-26 | 160.42 |
| 2009-05-25 | 165.63 |
| 2009-05-22 | 157.81 |
| 2009-05-21 | 165.63 |
| 2009-05-20 | 139.58 |
| 2009-05-19 | 139.58 |
| 2009-05-18 | 134.38 |
| 2009-05-15 | 126.56 |
| 2009-05-14 | 121.35 |
| 2009-05-13 | 123.96 |
| 2009-05-12 | 113.54 |
| 2009-05-11 | 116.15 |
| 2009-05-08 | 129.17 |
| 2009-05-07 | 126.56 |
| 2009-05-06 | 131.77 |
| 2009-05-05 | 118.75 |
| 2009-05-04 | 95.31 |
| 2009-04-30 | 87.50 |
| 2009-04-29 | 79.69 |
| 2009-04-28 | 82.29 |
| 2009-04-27 | 87.50 |
| 2009-04-24 | 97.92 |
| 2009-04-23 | 95.31 |
| 2009-04-22 | 97.92 |
| 2009-04-21 | 84.90 |
| 2009-04-20 | 87.50 |
| 2009-04-17 | 82.29 |
| 2009-04-16 | 82.29 |
| 2009-04-15 | 82.29 |
| 2009-04-14 | 71.88 |
| 2009-04-09 | 64.06 |
| 2009-04-08 | 58.85 |
| 2009-04-07 | 61.46 |
| 2009-04-06 | 61.46 |
| 2009-04-03 | 56.25 |
| 2009-04-02 | 56.25 |
| 2009-04-01 | 56.25 |
| 2009-03-31 | 53.65 |
| 2009-03-30 | 51.04 |
| 2009-03-27 | 51.04 |
| 2009-03-26 | 56.25 |
| 2009-03-25 | 48.44 |
| 2009-03-24 | 51.04 |
| 2009-03-23 | 53.65 |
| 2009-03-20 | 64.06 |
| 2009-03-19 | 74.48 |
| 2009-03-18 | 61.46 |
| 2009-03-17 | 51.04 |
| 2009-03-16 | 61.46 |
| 2009-03-13 | 61.46 |
| 2009-03-12 | 53.65 |
| 2009-03-11 | 53.65 |
| 2009-03-10 | 53.65 |
| 2009-03-09 | 45.83 |
| 2009-03-06 | 61.46 |
| 2009-03-05 | 71.88 |
| 2009-03-04 | 69.27 |
| 2009-03-03 | 66.67 |
| 2009-03-02 | 77.08 |
| 2009-02-27 | 77.08 |
| 2009-02-26 | 71.88 |
| 2009-02-25 | 71.88 |
| 2009-02-24 | 71.88 |
| 2009-02-23 | 56.25 |
| 2009-02-20 | 56.25 |
| 2009-02-19 | 48.44 |
| 2009-02-18 | 40.63 |
| 2009-02-17 | 30.21 |
| 2009-02-16 | 30.21 |
| 2009-02-13 | 24.48 |
| 2009-02-12 | 26.04 |
| 2009-02-11 | 25.52 |
| 2009-02-10 | 20.83 |
| 2009-02-09 | 24.48 |
| 2009-02-06 | 26.04 |
| 2009-02-05 | 19.27 |
| 2009-02-04 | 11.98 |
| 2009-02-03 | 11.98 |
| 2009-02-02 | 1.56 |
| 2009-01-30 | -3.65 |
| 2009-01-29 | -0.52 |
| 2009-01-23 | 0.00 |
Copyright & disclaimer, Privacy policy