Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0200 % |
|---|---|
| 2025-12-10 | 268.49 |
| 2025-12-09 | 267.72 |
| 2025-12-08 | 272.38 |
| 2025-12-05 | 277.82 |
| 2025-12-04 | 288.71 |
| 2025-12-03 | 302.70 |
| 2025-12-02 | 298.04 |
| 2025-12-01 | 291.04 |
| 2025-11-28 | 288.71 |
| 2025-11-27 | 281.71 |
| 2025-11-26 | 277.82 |
| 2025-11-25 | 277.05 |
| 2025-11-24 | 271.60 |
| 2025-11-21 | 259.16 |
| 2025-11-20 | 280.16 |
| 2025-11-19 | 273.16 |
| 2025-11-18 | 279.38 |
| 2025-11-17 | 287.15 |
| 2025-11-14 | 290.26 |
| 2025-11-13 | 301.92 |
| 2025-11-12 | 317.47 |
| 2025-11-11 | 288.71 |
| 2025-11-10 | 280.93 |
| 2025-11-07 | 269.27 |
| 2025-11-06 | 276.27 |
| 2025-11-05 | 275.49 |
| 2025-11-04 | 268.49 |
| 2025-11-03 | 271.60 |
| 2025-10-31 | 263.05 |
| 2025-10-30 | 266.16 |
| 2025-10-28 | 279.38 |
| 2025-10-27 | 274.71 |
| 2025-10-24 | 275.49 |
| 2025-10-23 | 269.27 |
| 2025-10-22 | 263.05 |
| 2025-10-21 | 264.61 |
| 2025-10-20 | 263.05 |
| 2025-10-17 | 249.06 |
| 2025-10-16 | 263.83 |
| 2025-10-15 | 257.61 |
| 2025-10-14 | 255.28 |
| 2025-10-13 | 289.48 |
| 2025-10-10 | 303.48 |
| 2025-10-09 | 321.36 |
| 2025-10-08 | 311.25 |
| 2025-10-06 | 324.47 |
| 2025-10-03 | 354.01 |
| 2025-10-02 | 372.67 |
| 2025-09-30 | 388.99 |
| 2025-09-29 | 382.00 |
| 2025-09-26 | 333.80 |
| 2025-09-25 | 317.47 |
| 2025-09-24 | 317.47 |
| 2025-09-23 | 307.36 |
| 2025-09-22 | 324.47 |
| 2025-09-19 | 339.24 |
| 2025-09-18 | 312.03 |
| 2025-09-17 | 329.91 |
| 2025-09-16 | 322.14 |
| 2025-09-15 | 320.58 |
| 2025-09-12 | 334.57 |
| 2025-09-11 | 335.35 |
| 2025-09-10 | 332.24 |
| 2025-09-09 | 326.02 |
| 2025-09-08 | 336.91 |
| 2025-09-05 | 340.02 |
| 2025-09-04 | 337.68 |
| 2025-09-03 | 356.34 |
| 2025-09-02 | 365.67 |
| 2025-09-01 | 375.00 |
| 2025-08-29 | 314.36 |
| 2025-08-28 | 335.35 |
| 2025-08-27 | 323.69 |
| 2025-08-26 | 330.69 |
| 2025-08-25 | 294.15 |
| 2025-08-22 | 276.27 |
| 2025-08-21 | 282.49 |
| 2025-08-20 | 284.82 |
| 2025-08-19 | 277.05 |
| 2025-08-18 | 276.27 |
| 2025-08-15 | 267.72 |
| 2025-08-14 | 276.27 |
| 2025-08-13 | 283.26 |
| 2025-08-12 | 291.04 |
| 2025-08-11 | 289.48 |
| 2025-08-08 | 299.59 |
| 2025-08-07 | 315.14 |
| 2025-08-06 | 306.59 |
| 2025-08-05 | 325.25 |
| 2025-08-04 | 301.15 |
| 2025-08-01 | 307.36 |
| 2025-07-31 | 322.91 |
| 2025-07-30 | 306.59 |
| 2025-07-29 | 322.14 |
| 2025-07-28 | 319.03 |
| 2025-07-25 | 299.59 |
| 2025-07-24 | 299.59 |
| 2025-07-23 | 298.04 |
| 2025-07-22 | 298.81 |
| 2025-07-21 | 304.25 |
| 2025-07-18 | 283.26 |
| 2025-07-17 | 295.70 |
| 2025-07-16 | 298.81 |
| 2025-07-15 | 298.81 |
| 2025-07-14 | 303.48 |
| 2025-07-11 | 310.47 |
| 2025-07-10 | 312.03 |
| 2025-07-09 | 319.03 |
| 2025-07-08 | 304.25 |
| 2025-07-07 | 286.37 |
| 2025-07-04 | 274.71 |
| 2025-07-03 | 259.16 |
| 2025-07-02 | 256.06 |
| 2025-06-30 | 214.07 |
| 2025-06-27 | 208.63 |
| 2025-06-26 | 221.85 |
| 2025-06-25 | 187.64 |
| 2025-06-24 | 178.31 |
| 2025-06-23 | 165.88 |
| 2025-06-20 | 146.44 |
| 2025-06-19 | 137.11 |
| 2025-06-18 | 146.44 |
| 2025-06-17 | 152.66 |
| 2025-06-16 | 155.77 |
| 2025-06-13 | 157.32 |
| 2025-06-12 | 166.65 |
| 2025-06-11 | 174.43 |
| 2025-06-10 | 169.76 |
| 2025-06-09 | 157.32 |
| 2025-06-06 | 150.33 |
| 2025-06-05 | 163.54 |
| 2025-06-04 | 163.54 |
| 2025-06-03 | 157.32 |
| 2025-06-02 | 156.55 |
| 2025-05-30 | 160.43 |
| 2025-05-29 | 166.65 |
| 2025-05-28 | 158.88 |
| 2025-05-27 | 168.21 |
| 2025-05-26 | 167.43 |
| 2025-05-23 | 166.65 |
| 2025-05-22 | 169.76 |
| 2025-05-21 | 178.31 |
| 2025-05-20 | 187.64 |
| 2025-05-19 | 187.64 |
| 2025-05-16 | 198.53 |
| 2025-05-15 | 145.89 |
| 2025-05-14 | 141.24 |
| 2025-05-13 | 132.52 |
| 2025-05-12 | 134.26 |
| 2025-05-09 | 119.15 |
| 2025-05-08 | 107.52 |
| 2025-05-07 | 105.78 |
| 2025-05-06 | 96.48 |
| 2025-05-02 | 87.76 |
| 2025-04-30 | 88.34 |
| 2025-04-29 | 92.41 |
| 2025-04-28 | 90.66 |
| 2025-04-25 | 120.89 |
| 2025-04-24 | 108.10 |
| 2025-04-23 | 105.78 |
| 2025-04-22 | 98.80 |
| 2025-04-17 | 98.80 |
| 2025-04-16 | 95.89 |
| 2025-04-15 | 102.87 |
| 2025-04-14 | 107.52 |
| 2025-04-11 | 105.78 |
| 2025-04-10 | 109.26 |
| 2025-04-09 | 98.22 |
| 2025-04-08 | 97.06 |
| 2025-04-07 | 91.24 |
| 2025-04-03 | 127.87 |
| 2025-04-02 | 127.87 |
| 2025-04-01 | 124.38 |
| 2025-03-31 | 121.47 |
| 2025-03-28 | 138.91 |
| 2025-03-27 | 137.75 |
| 2025-03-26 | 136.58 |
| 2025-03-25 | 135.42 |
| 2025-03-24 | 138.33 |
| 2025-03-21 | 140.65 |
| 2025-03-20 | 148.21 |
| 2025-03-19 | 152.28 |
| 2025-03-18 | 153.44 |
| 2025-03-17 | 148.79 |
| 2025-03-14 | 142.40 |
| 2025-03-13 | 136.58 |
| 2025-03-12 | 139.49 |
| 2025-03-11 | 142.98 |
| 2025-03-10 | 147.05 |
| 2025-03-07 | 149.95 |
| 2025-03-06 | 149.37 |
| 2025-03-05 | 145.30 |
| 2025-03-04 | 144.14 |
| 2025-03-03 | 151.12 |
| 2025-02-28 | 133.68 |
| 2025-02-27 | 138.91 |
| 2025-02-26 | 136.00 |
| 2025-02-25 | 130.19 |
| 2025-02-24 | 138.91 |
| 2025-02-21 | 135.42 |
| 2025-02-20 | 136.00 |
| 2025-02-19 | 137.17 |
| 2025-02-18 | 141.24 |
| 2025-02-17 | 140.07 |
| 2025-02-14 | 135.42 |
| 2025-02-13 | 133.10 |
| 2025-02-12 | 123.80 |
| 2025-02-11 | 122.63 |
| 2025-02-10 | 128.45 |
| 2025-02-07 | 129.61 |
| 2025-02-06 | 127.87 |
| 2025-02-05 | 127.87 |
| 2025-02-04 | 133.68 |
| 2025-02-03 | 139.49 |
| 2025-01-28 | 151.12 |
| 2025-01-27 | 142.98 |
| 2025-01-24 | 138.91 |
| 2025-01-23 | 133.10 |
| 2025-01-22 | 137.17 |
| 2025-01-21 | 146.47 |
| 2025-01-20 | 147.05 |
| 2025-01-17 | 143.56 |
| 2025-01-16 | 146.47 |
| 2025-01-15 | 149.95 |
| 2025-01-14 | 150.54 |
| 2025-01-13 | 146.47 |
| 2025-01-10 | 148.21 |
| 2025-01-09 | 147.63 |
| 2025-01-08 | 152.86 |
| 2025-01-07 | 159.26 |
| 2025-01-06 | 162.74 |
| 2025-01-03 | 157.51 |
| 2025-01-02 | 154.02 |
| 2024-12-31 | 159.26 |
| 2024-12-30 | 155.77 |
| 2024-12-27 | 163.91 |
| 2024-12-24 | 167.39 |
| 2024-12-23 | 178.44 |
| 2024-12-20 | 178.44 |
| 2024-12-19 | 181.34 |
| 2024-12-18 | 185.99 |
| 2024-12-17 | 185.99 |
| 2024-12-16 | 192.39 |
| 2024-12-13 | 193.55 |
| 2024-12-12 | 199.95 |
| 2024-12-11 | 194.13 |
| 2024-12-10 | 191.81 |
| 2024-12-09 | 191.81 |
| 2024-12-06 | 188.32 |
| 2024-12-05 | 189.48 |
| 2024-12-04 | 192.39 |
| 2024-12-03 | 196.46 |
| 2024-12-02 | 191.81 |
| 2024-11-29 | 180.18 |
| 2024-11-28 | 177.86 |
| 2024-11-27 | 177.28 |
| 2024-11-26 | 166.81 |
| 2024-11-25 | 163.32 |
| 2024-11-22 | 166.81 |
| 2024-11-21 | 173.79 |
| 2024-11-20 | 180.76 |
| 2024-11-19 | 180.18 |
| 2024-11-18 | 176.69 |
| 2024-11-15 | 176.69 |
| 2024-11-14 | 178.44 |
| 2024-11-13 | 185.99 |
| 2024-11-12 | 191.23 |
| 2024-11-11 | 199.95 |
| 2024-11-08 | 208.08 |
| 2024-11-07 | 197.04 |
| 2024-11-06 | 187.74 |
| 2024-11-05 | 181.34 |
| 2024-11-04 | 180.18 |
| 2024-11-01 | 180.18 |
| 2024-10-31 | 177.86 |
| 2024-10-30 | 183.09 |
| 2024-10-29 | 187.16 |
| 2024-10-28 | 185.99 |
| 2024-10-25 | 180.18 |
| 2024-10-24 | 174.95 |
| 2024-10-23 | 179.02 |
| 2024-10-22 | 179.02 |
| 2024-10-21 | 182.51 |
| 2024-10-18 | 192.97 |
| 2024-10-17 | 187.74 |
| 2024-10-16 | 192.97 |
| 2024-10-15 | 196.46 |
| 2024-10-14 | 202.27 |
| 2024-10-10 | 199.95 |
| 2024-10-09 | 201.11 |
| 2024-10-08 | 196.46 |
| 2024-10-07 | 227.85 |
| 2024-10-04 | 206.34 |
| 2024-10-03 | 207.50 |
| 2024-10-02 | 225.52 |
| 2024-09-30 | 200.53 |
| 2024-09-27 | 187.16 |
| 2024-09-26 | 164.49 |
| 2024-09-25 | 148.79 |
| 2024-09-24 | 151.70 |
| 2024-09-23 | 136.00 |
| 2024-09-20 | 139.49 |
| 2024-09-19 | 138.91 |
| 2024-09-17 | 131.35 |
| 2024-09-16 | 131.35 |
| 2024-09-13 | 129.03 |
| 2024-09-12 | 129.61 |
| 2024-09-11 | 124.38 |
| 2024-09-10 | 130.19 |
| 2024-09-09 | 127.28 |
| 2024-09-05 | 138.91 |
| 2024-09-04 | 138.33 |
| 2024-09-03 | 145.30 |
| 2024-09-02 | 140.07 |
| 2024-08-30 | 140.65 |
| 2024-08-29 | 137.75 |
| 2024-08-28 | 137.17 |
| 2024-08-27 | 143.56 |
| 2024-08-26 | 144.14 |
| 2024-08-23 | 143.56 |
| 2024-08-22 | 145.89 |
| 2024-08-21 | 144.72 |
| 2024-08-20 | 144.14 |
| 2024-08-19 | 143.56 |
| 2024-08-16 | 142.40 |
| 2024-08-15 | 136.00 |
| 2024-08-14 | 143.56 |
| 2024-08-13 | 140.65 |
| 2024-08-12 | 144.14 |
| 2024-08-09 | 148.21 |
| 2024-08-08 | 141.24 |
| 2024-08-07 | 144.72 |
| 2024-08-06 | 148.79 |
| 2024-08-05 | 148.21 |
| 2024-08-02 | 156.35 |
| 2024-08-01 | 165.65 |
| 2024-07-31 | 166.81 |
| 2024-07-30 | 163.91 |
| 2024-07-29 | 171.46 |
| 2024-07-26 | 170.88 |
| 2024-07-25 | 177.86 |
| 2024-07-24 | 181.34 |
| 2024-07-23 | 182.51 |
| 2024-07-22 | 184.83 |
| 2024-07-19 | 184.83 |
| 2024-07-18 | 191.23 |
| 2024-07-17 | 194.13 |
| 2024-07-16 | 195.30 |
| 2024-07-15 | 195.88 |
| 2024-07-12 | 206.92 |
| 2024-07-11 | 203.43 |
| 2024-07-10 | 192.39 |
| 2024-07-09 | 197.04 |
| 2024-07-08 | 195.88 |
| 2024-07-05 | 204.01 |
| 2024-07-04 | 208.66 |
| 2024-07-03 | 212.15 |
| 2024-07-02 | 205.18 |
| 2024-06-28 | 205.18 |
| 2024-06-27 | 210.41 |
| 2024-06-26 | 217.38 |
| 2024-06-25 | 218.55 |
| 2024-06-24 | 219.13 |
| 2024-06-21 | 223.20 |
| 2024-06-20 | 229.59 |
| 2024-06-19 | 240.05 |
| 2024-06-18 | 235.99 |
| 2024-06-17 | 239.47 |
| 2024-06-14 | 249.36 |
| 2024-06-13 | 246.45 |
| 2024-06-12 | 242.96 |
| 2024-06-11 | 255.17 |
| 2024-06-07 | 260.40 |
| 2024-06-06 | 262.72 |
| 2024-06-05 | 266.79 |
| 2024-06-04 | 261.56 |
| 2024-06-03 | 263.31 |
| 2024-05-31 | 258.07 |
| 2024-05-30 | 259.82 |
| 2024-05-29 | 266.21 |
| 2024-05-28 | 272.03 |
| 2024-05-27 | 266.79 |
| 2024-05-24 | 276.09 |
| 2024-05-23 | 287.14 |
| 2024-05-22 | 283.07 |
| 2024-05-21 | 279.00 |
| 2024-05-20 | 287.14 |
| 2024-05-17 | 289.46 |
| 2024-05-16 | 281.33 |
| 2024-05-14 | 274.35 |
| 2024-05-13 | 277.84 |
| 2024-05-10 | 263.89 |
| 2024-05-09 | 265.05 |
| 2024-05-08 | 258.07 |
| 2024-05-07 | 258.66 |
| 2024-05-06 | 260.40 |
| 2024-05-03 | 276.68 |
| 2024-05-02 | 269.70 |
| 2024-04-30 | 244.70 |
| 2024-04-29 | 253.42 |
| 2024-04-26 | 215.64 |
| 2024-04-25 | 207.50 |
| 2024-04-24 | 208.08 |
| 2024-04-23 | 208.66 |
| 2024-04-22 | 199.95 |
| 2024-04-19 | 190.64 |
| 2024-04-18 | 196.46 |
| 2024-04-17 | 201.69 |
| 2024-04-16 | 201.69 |
| 2024-04-15 | 219.13 |
| 2024-04-12 | 233.08 |
| 2024-04-11 | 231.34 |
| 2024-04-10 | 237.15 |
| 2024-04-09 | 224.94 |
| 2024-04-08 | 205.76 |
| 2024-04-05 | 205.76 |
| 2024-04-03 | 202.85 |
| 2024-04-02 | 202.85 |
| 2024-03-28 | 185.41 |
| 2024-03-27 | 184.83 |
| 2024-03-26 | 186.58 |
| 2024-03-25 | 188.90 |
| 2024-03-22 | 190.64 |
| 2024-03-21 | 197.04 |
| 2024-03-20 | 190.06 |
| 2024-03-19 | 188.90 |
| 2024-03-18 | 191.81 |
| 2024-03-15 | 190.06 |
| 2024-03-14 | 194.71 |
| 2024-03-13 | 194.13 |
| 2024-03-12 | 198.20 |
| 2024-03-11 | 191.23 |
| 2024-03-08 | 185.41 |
| 2024-03-07 | 188.32 |
| 2024-03-06 | 190.06 |
| 2024-03-05 | 181.34 |
| 2024-03-04 | 184.25 |
| 2024-03-01 | 193.55 |
| 2024-02-29 | 198.20 |
| 2024-02-28 | 200.53 |
| 2024-02-27 | 209.83 |
| 2024-02-26 | 209.25 |
| 2024-02-23 | 209.83 |
| 2024-02-22 | 210.99 |
| 2024-02-21 | 213.90 |
| 2024-02-20 | 215.64 |
| 2024-02-19 | 216.80 |
| 2024-02-16 | 235.99 |
| 2024-02-15 | 231.92 |
| 2024-02-14 | 231.92 |
| 2024-02-09 | 230.17 |
| 2024-02-08 | 226.10 |
| 2024-02-07 | 217.97 |
| 2024-02-06 | 217.38 |
| 2024-02-05 | 208.08 |
| 2024-02-02 | 210.41 |
| 2024-02-01 | 215.64 |
| 2024-01-31 | 195.30 |
| 2024-01-30 | 209.83 |
| 2024-01-29 | 219.71 |
| 2024-01-26 | 239.47 |
| 2024-01-25 | 220.87 |
| 2024-01-24 | 202.85 |
| 2024-01-23 | 185.99 |
| 2024-01-22 | 179.02 |
| 2024-01-19 | 190.64 |
| 2024-01-18 | 196.46 |
| 2024-01-17 | 187.74 |
| 2024-01-16 | 211.57 |
| 2024-01-15 | 210.99 |
| 2024-01-12 | 208.08 |
| 2024-01-11 | 204.60 |
| 2024-01-10 | 206.34 |
| 2024-01-09 | 208.66 |
| 2024-01-08 | 204.60 |
| 2024-01-05 | 211.57 |
| 2024-01-04 | 223.20 |
| 2024-01-03 | 219.71 |
| 2024-01-02 | 224.36 |
| 2023-12-29 | 217.97 |
| 2023-12-28 | 219.13 |
| 2023-12-27 | 210.41 |
| 2023-12-22 | 213.90 |
| 2023-12-21 | 217.97 |
| 2023-12-20 | 213.90 |
| 2023-12-19 | 202.27 |
| 2023-12-18 | 202.27 |
| 2023-12-15 | 204.01 |
| 2023-12-14 | 199.95 |
| 2023-12-13 | 196.46 |
| 2023-12-12 | 202.27 |
| 2023-12-11 | 199.95 |
| 2023-12-08 | 204.01 |
| 2023-12-07 | 203.43 |
| 2023-12-06 | 205.18 |
| 2023-12-05 | 199.36 |
| 2023-12-04 | 204.01 |
| 2023-12-01 | 203.43 |
| 2023-11-30 | 198.20 |
| 2023-11-29 | 197.04 |
| 2023-11-28 | 211.57 |
| 2023-11-27 | 219.71 |
| 2023-11-24 | 220.87 |
| 2023-11-23 | 225.52 |
| 2023-11-22 | 219.13 |
| 2023-11-21 | 222.03 |
| 2023-11-20 | 220.29 |
| 2023-11-17 | 213.32 |
| 2023-11-16 | 215.64 |
| 2023-11-15 | 217.97 |
| 2023-11-14 | 206.34 |
| 2023-11-13 | 208.08 |
| 2023-11-10 | 202.85 |
| 2023-11-09 | 210.41 |
| 2023-11-08 | 208.66 |
| 2023-11-07 | 237.73 |
| 2023-11-06 | 239.47 |
| 2023-11-03 | 217.38 |
| 2023-11-02 | 207.50 |
| 2023-11-01 | 213.90 |
| 2023-10-31 | 216.80 |
| 2023-10-30 | 230.17 |
| 2023-10-27 | 223.78 |
| 2023-10-26 | 224.36 |
| 2023-10-25 | 222.03 |
| 2023-10-24 | 221.45 |
| 2023-10-20 | 224.36 |
| 2023-10-19 | 234.24 |
| 2023-10-18 | 215.64 |
| 2023-10-17 | 222.62 |
| 2023-10-16 | 221.45 |
| 2023-10-13 | 231.34 |
| 2023-10-12 | 244.70 |
| 2023-10-11 | 247.61 |
| 2023-10-10 | 251.10 |
| 2023-10-09 | 249.36 |
| 2023-10-06 | 256.33 |
| 2023-10-05 | 248.77 |
| 2023-10-04 | 247.61 |
| 2023-10-03 | 257.49 |
| 2023-09-29 | 265.05 |
| 2023-09-28 | 252.26 |
| 2023-09-27 | 259.82 |
| 2023-09-26 | 258.66 |
| 2023-09-25 | 254.01 |
| 2023-09-22 | 272.03 |
| 2023-09-21 | 260.40 |
| 2023-09-20 | 258.66 |
| 2023-09-19 | 268.54 |
| 2023-09-18 | 270.86 |
| 2023-09-15 | 274.93 |
| 2023-09-14 | 272.03 |
| 2023-09-13 | 274.93 |
| 2023-09-12 | 280.74 |
| 2023-09-11 | 268.54 |
| 2023-09-07 | 274.93 |
| 2023-09-06 | 283.07 |
| 2023-09-05 | 286.56 |
| 2023-09-04 | 315.04 |
| 2023-08-31 | 311.55 |
| 2023-08-30 | 318.53 |
| 2023-08-29 | 323.76 |
| 2023-08-28 | 312.72 |
| 2023-08-25 | 309.23 |
| 2023-08-24 | 316.78 |
| 2023-08-23 | 301.09 |
| 2023-08-22 | 303.41 |
| 2023-08-21 | 291.79 |
| 2023-08-18 | 309.23 |
| 2023-08-17 | 315.62 |
| 2023-08-16 | 310.39 |
| 2023-08-15 | 317.37 |
| 2023-08-14 | 345.27 |
| 2023-08-11 | 353.41 |
| 2023-08-10 | 367.94 |
| 2023-08-09 | 372.59 |
| 2023-08-08 | 370.84 |
| 2023-08-07 | 377.82 |
| 2023-08-04 | 384.21 |
| 2023-08-03 | 379.56 |
| 2023-08-02 | 367.36 |
| 2023-08-01 | 382.47 |
| 2023-07-31 | 377.24 |
| 2023-07-28 | 376.08 |
| 2023-07-27 | 378.98 |
| 2023-07-26 | 370.26 |
| 2023-07-25 | 370.84 |
| 2023-07-24 | 344.69 |
| 2023-07-21 | 340.62 |
| 2023-07-20 | 339.45 |
| 2023-07-19 | 347.01 |
| 2023-07-18 | 355.73 |
| 2023-07-14 | 364.45 |
| 2023-07-13 | 359.22 |
| 2023-07-12 | 349.34 |
| 2023-07-11 | 347.59 |
| 2023-07-10 | 326.67 |
| 2023-07-07 | 316.20 |
| 2023-07-06 | 323.76 |
| 2023-07-05 | 337.13 |
| 2023-07-04 | 340.62 |
| 2023-07-03 | 342.36 |
| 2023-06-30 | 323.18 |
| 2023-06-29 | 323.76 |
| 2023-06-28 | 341.78 |
| 2023-06-27 | 335.97 |
| 2023-06-26 | 333.64 |
| 2023-06-23 | 361.54 |
| 2023-06-21 | 366.78 |
| 2023-06-20 | 386.54 |
| 2023-06-19 | 364.45 |
| 2023-06-16 | 365.61 |
| 2023-06-15 | 362.13 |
| 2023-06-14 | 353.99 |
| 2023-06-13 | 351.08 |
| 2023-06-12 | 348.76 |
| 2023-06-09 | 346.43 |
| 2023-06-08 | 350.50 |
| 2023-06-07 | 355.15 |
| 2023-06-06 | 340.04 |
| 2023-06-05 | 342.36 |
| 2023-06-02 | 337.13 |
| 2023-06-01 | 320.27 |
| 2023-05-31 | 319.11 |
| 2023-05-30 | 320.85 |
| 2023-05-29 | 316.20 |
| 2023-05-25 | 320.85 |
| 2023-05-24 | 320.27 |
| 2023-05-23 | 347.01 |
| 2023-05-22 | 354.57 |
| 2023-05-19 | 355.73 |
| 2023-05-18 | 355.73 |
| 2023-05-17 | 353.99 |
| 2023-05-16 | 369.68 |
| 2023-05-15 | 358.64 |
| 2023-05-12 | 359.22 |
| 2023-05-11 | 363.87 |
| 2023-05-10 | 372.01 |
| 2023-05-09 | 365.03 |
| 2023-05-08 | 377.82 |
| 2023-05-05 | 387.12 |
| 2023-05-04 | 385.96 |
| 2023-05-03 | 409.21 |
| 2023-05-02 | 445.83 |
| 2023-04-28 | 426.65 |
| 2023-04-27 | 417.35 |
| 2023-04-26 | 427.23 |
| 2023-04-25 | 423.74 |
| 2023-04-24 | 442.92 |
| 2023-04-21 | 445.83 |
| 2023-04-20 | 456.88 |
| 2023-04-19 | 451.64 |
| 2023-04-18 | 445.25 |
| 2023-04-17 | 451.64 |
| 2023-04-14 | 430.72 |
| 2023-04-13 | 432.46 |
| 2023-04-12 | 431.88 |
| 2023-04-11 | 449.90 |
| 2023-04-06 | 444.67 |
| 2023-04-04 | 454.55 |
| 2023-04-03 | 460.94 |
| 2023-03-31 | 431.88 |
| 2023-03-30 | 407.47 |
| 2023-03-29 | 405.14 |
| 2023-03-28 | 407.47 |
| 2023-03-27 | 399.91 |
| 2023-03-24 | 408.05 |
| 2023-03-23 | 415.60 |
| 2023-03-22 | 420.25 |
| 2023-03-21 | 405.72 |
| 2023-03-20 | 395.26 |
| 2023-03-17 | 413.28 |
| 2023-03-16 | 405.14 |
| 2023-03-15 | 419.09 |
| 2023-03-14 | 409.79 |
| 2023-03-13 | 431.88 |
| 2023-03-10 | 405.72 |
| 2023-03-09 | 435.37 |
| 2023-03-08 | 442.92 |
| 2023-03-07 | 465.01 |
| 2023-03-06 | 484.78 |
| 2023-03-03 | 491.75 |
| 2023-03-02 | 495.24 |
| 2023-03-01 | 505.70 |
| 2023-02-28 | 462.69 |
| 2023-02-27 | 469.66 |
| 2023-02-24 | 464.43 |
| 2023-02-23 | 467.92 |
| 2023-02-22 | 453.97 |
| 2023-02-21 | 457.46 |
| 2023-02-20 | 465.59 |
| 2023-02-17 | 468.50 |
| 2023-02-16 | 477.22 |
| 2023-02-15 | 482.45 |
| 2023-02-14 | 488.27 |
| 2023-02-13 | 497.57 |
| 2023-02-10 | 496.40 |
| 2023-02-09 | 508.03 |
| 2023-02-08 | 463.27 |
| 2023-02-07 | 465.01 |
| 2023-02-06 | 479.55 |
| 2023-02-03 | 495.24 |
| 2023-02-02 | 498.73 |
| 2023-02-01 | 519.65 |
| 2023-01-31 | 490.59 |
| 2023-01-30 | 478.96 |
| 2023-01-27 | 520.82 |
| 2023-01-26 | 501.05 |
| 2023-01-20 | 539.42 |
| 2023-01-19 | 498.73 |
| 2023-01-18 | 515.00 |
| 2023-01-17 | 489.43 |
| 2023-01-16 | 510.35 |
| 2023-01-13 | 511.52 |
| 2023-01-12 | 497.57 |
| 2023-01-11 | 502.22 |
| 2023-01-10 | 511.52 |
| 2023-01-09 | 476.64 |
| 2023-01-06 | 429.55 |
| 2023-01-05 | 434.79 |
| 2023-01-04 | 425.49 |
| 2023-01-03 | 415.60 |
| 2022-12-30 | 391.77 |
| 2022-12-29 | 387.12 |
| 2022-12-28 | 393.51 |
| 2022-12-23 | 381.31 |
| 2022-12-22 | 383.05 |
| 2022-12-21 | 363.87 |
| 2022-12-20 | 361.54 |
| 2022-12-19 | 360.38 |
| 2022-12-16 | 417.93 |
| 2022-12-15 | 412.70 |
| 2022-12-14 | 417.35 |
| 2022-12-13 | 434.79 |
| 2022-12-12 | 419.09 |
| 2022-12-09 | 422.58 |
| 2022-12-08 | 418.51 |
| 2022-12-07 | 347.59 |
| 2022-12-06 | 363.29 |
| 2022-12-05 | 358.06 |
| 2022-12-02 | 295.28 |
| 2022-12-01 | 280.74 |
| 2022-11-30 | 264.47 |
| 2022-11-29 | 259.24 |
| 2022-11-28 | 215.64 |
| 2022-11-25 | 191.81 |
| 2022-11-24 | 191.23 |
| 2022-11-23 | 191.23 |
| 2022-11-22 | 187.16 |
| 2022-11-21 | 199.36 |
| 2022-11-18 | 232.50 |
| 2022-11-17 | 238.89 |
| 2022-11-16 | 248.19 |
| 2022-11-15 | 248.77 |
| 2022-11-14 | 215.06 |
| 2022-11-11 | 204.60 |
| 2022-11-10 | 190.06 |
| 2022-11-09 | 197.04 |
| 2022-11-08 | 201.69 |
| 2022-11-07 | 196.46 |
| 2022-11-04 | 188.90 |
| 2022-11-03 | 179.60 |
| 2022-11-02 | 185.41 |
| 2022-11-01 | 166.23 |
| 2022-10-31 | 138.33 |
| 2022-10-28 | 130.19 |
| 2022-10-27 | 142.98 |
| 2022-10-26 | 138.91 |
| 2022-10-25 | 133.68 |
| 2022-10-24 | 145.30 |
| 2022-10-21 | 164.49 |
| 2022-10-20 | 166.23 |
| 2022-10-19 | 178.44 |
| 2022-10-18 | 198.78 |
| 2022-10-17 | 211.57 |
| 2022-10-14 | 219.71 |
| 2022-10-13 | 217.38 |
| 2022-10-12 | 224.36 |
| 2022-10-11 | 235.99 |
| 2022-10-10 | 245.87 |
| 2022-10-07 | 274.93 |
| 2022-10-06 | 267.96 |
| 2022-10-05 | 281.91 |
| 2022-10-03 | 254.01 |
| 2022-09-30 | 254.59 |
| 2022-09-29 | 248.77 |
| 2022-09-28 | 273.77 |
| 2022-09-27 | 280.74 |
| 2022-09-26 | 248.77 |
| 2022-09-23 | 231.34 |
| 2022-09-22 | 242.38 |
| 2022-09-21 | 245.87 |
| 2022-09-20 | 257.49 |
| 2022-09-19 | 211.57 |
| 2022-09-16 | 216.80 |
| 2022-09-15 | 204.01 |
| 2022-09-14 | 199.36 |
| 2022-09-13 | 196.46 |
| 2022-09-09 | 184.25 |
| 2022-09-08 | 172.62 |
| 2022-09-07 | 173.21 |
| 2022-09-06 | 177.86 |
| 2022-09-05 | 179.60 |
| 2022-09-02 | 191.81 |
| 2022-09-01 | 187.16 |
| 2022-08-31 | 201.11 |
| 2022-08-30 | 206.34 |
| 2022-08-29 | 205.18 |
| 2022-08-26 | 206.92 |
| 2022-08-25 | 195.88 |
| 2022-08-24 | 188.32 |
| 2022-08-23 | 195.30 |
| 2022-08-22 | 199.95 |
| 2022-08-19 | 208.66 |
| 2022-08-18 | 205.18 |
| 2022-08-17 | 203.43 |
| 2022-08-16 | 199.95 |
| 2022-08-15 | 205.18 |
| 2022-08-12 | 206.92 |
| 2022-08-11 | 206.92 |
| 2022-08-10 | 198.20 |
| 2022-08-09 | 198.20 |
| 2022-08-08 | 205.18 |
| 2022-08-05 | 202.27 |
| 2022-08-04 | 201.69 |
| 2022-08-03 | 203.43 |
| 2022-08-02 | 201.11 |
| 2022-08-01 | 210.41 |
| 2022-07-29 | 209.83 |
| 2022-07-28 | 225.52 |
| 2022-07-27 | 217.97 |
| 2022-07-26 | 224.94 |
| 2022-07-25 | 224.94 |
| 2022-07-22 | 225.52 |
| 2022-07-21 | 219.71 |
| 2022-07-20 | 211.57 |
| 2022-07-19 | 208.66 |
| 2022-07-18 | 209.83 |
| 2022-07-15 | 201.11 |
| 2022-07-14 | 208.66 |
| 2022-07-13 | 204.60 |
| 2022-07-12 | 198.20 |
| 2022-07-11 | 202.85 |
| 2022-07-08 | 226.10 |
| 2022-07-07 | 217.38 |
| 2022-07-06 | 214.48 |
| 2022-07-05 | 222.62 |
| 2022-07-04 | 223.78 |
| 2022-06-30 | 237.15 |
| 2022-06-29 | 249.94 |
| 2022-06-28 | 262.14 |
| 2022-06-27 | 230.75 |
| 2022-06-24 | 205.18 |
| 2022-06-23 | 190.06 |
| 2022-06-22 | 192.39 |
| 2022-06-21 | 199.36 |
| 2022-06-20 | 193.55 |
| 2022-06-17 | 203.43 |
| 2022-06-16 | 195.88 |
| 2022-06-15 | 204.60 |
| 2022-06-14 | 204.60 |
| 2022-06-13 | 205.18 |
| 2022-06-10 | 229.01 |
| 2022-06-09 | 231.34 |
| 2022-06-08 | 230.75 |
| 2022-06-07 | 217.97 |
| 2022-06-06 | 218.55 |
| 2022-06-02 | 212.73 |
| 2022-06-01 | 210.41 |
| 2022-05-31 | 212.73 |
| 2022-05-30 | 202.27 |
| 2022-05-27 | 185.41 |
| 2022-05-26 | 180.76 |
| 2022-05-25 | 185.99 |
| 2022-05-24 | 187.16 |
| 2022-05-23 | 197.04 |
| 2022-05-20 | 204.60 |
| 2022-05-19 | 196.46 |
| 2022-05-18 | 208.66 |
| 2022-05-17 | 213.90 |
| 2022-05-16 | 203.43 |
| 2022-05-13 | 193.55 |
| 2022-05-12 | 191.23 |
| 2022-05-11 | 207.50 |
| 2022-05-10 | 211.57 |
| 2022-05-06 | 234.24 |
| 2022-05-05 | 251.68 |
| 2022-05-04 | 259.82 |
| 2022-05-03 | 266.21 |
| 2022-04-29 | 266.21 |
| 2022-04-28 | 256.33 |
| 2022-04-27 | 255.75 |
| 2022-04-26 | 248.19 |
| 2022-04-25 | 243.54 |
| 2022-04-22 | 258.66 |
| 2022-04-21 | 263.31 |
| 2022-04-20 | 283.65 |
| 2022-04-19 | 265.05 |
| 2022-04-14 | 295.28 |
| 2022-04-13 | 283.07 |
| 2022-04-12 | 282.49 |
| 2022-04-11 | 258.66 |
| 2022-04-08 | 288.88 |
| 2022-04-07 | 289.46 |
| 2022-04-06 | 312.72 |
| 2022-04-04 | 333.64 |
| 2022-04-01 | 316.78 |
| 2022-03-31 | 320.85 |
| 2022-03-30 | 328.41 |
| 2022-03-29 | 315.62 |
| 2022-03-28 | 316.78 |
| 2022-03-25 | 314.46 |
| 2022-03-24 | 313.30 |
| 2022-03-23 | 328.41 |
| 2022-03-22 | 317.95 |
| 2022-03-21 | 287.14 |
| 2022-03-18 | 280.74 |
| 2022-03-17 | 270.86 |
| 2022-03-16 | 223.78 |
| 2022-03-15 | 195.30 |
| 2022-03-14 | 245.29 |
| 2022-03-11 | 290.05 |
| 2022-03-10 | 308.65 |
| 2022-03-09 | 306.32 |
| 2022-03-08 | 301.09 |
| 2022-03-07 | 304.00 |
| 2022-03-04 | 340.04 |
| 2022-03-03 | 364.45 |
| 2022-03-02 | 344.11 |
| 2022-03-01 | 365.61 |
| 2022-02-28 | 350.50 |
| 2022-02-25 | 397.00 |
| 2022-02-24 | 396.42 |
| 2022-02-23 | 417.93 |
| 2022-02-22 | 426.07 |
| 2022-02-21 | 443.51 |
| 2022-02-18 | 448.16 |
| 2022-02-17 | 463.85 |
| 2022-02-16 | 456.88 |
| 2022-02-15 | 440.60 |
| 2022-02-14 | 434.79 |
| 2022-02-11 | 455.71 |
| 2022-02-10 | 459.20 |
| 2022-02-09 | 449.32 |
| 2022-02-08 | 438.27 |
| 2022-02-07 | 434.79 |
| 2022-02-04 | 440.02 |
| 2022-01-31 | 427.23 |
| 2022-01-28 | 421.42 |
| 2022-01-27 | 417.35 |
| 2022-01-26 | 426.07 |
| 2022-01-25 | 427.23 |
| 2022-01-24 | 450.48 |
| 2022-01-21 | 469.66 |
| 2022-01-20 | 463.85 |
| 2022-01-19 | 460.36 |
| 2022-01-18 | 452.23 |
| 2022-01-17 | 465.01 |
| 2022-01-14 | 437.69 |
| 2022-01-13 | 423.74 |
| 2022-01-12 | 440.60 |
| 2022-01-11 | 424.90 |
| 2022-01-10 | 435.95 |
| 2022-01-07 | 438.86 |
| 2022-01-06 | 449.32 |
| 2022-01-05 | 456.29 |
| 2022-01-04 | 473.73 |
| 2022-01-03 | 450.48 |
| 2021-12-31 | 452.81 |
| 2021-12-30 | 449.32 |
| 2021-12-29 | 452.23 |
| 2021-12-28 | 449.32 |
| 2021-12-24 | 453.39 |
| 2021-12-23 | 428.97 |
| 2021-12-22 | 420.25 |
| 2021-12-21 | 392.93 |
| 2021-12-20 | 381.89 |
| 2021-12-17 | 397.00 |
| 2021-12-16 | 420.25 |
| 2021-12-15 | 427.81 |
| 2021-12-14 | 407.47 |
| 2021-12-13 | 448.74 |
| 2021-12-10 | 476.64 |
| 2021-12-09 | 506.87 |
| 2021-12-08 | 505.70 |
| 2021-12-07 | 492.92 |
| 2021-12-06 | 471.41 |
| 2021-12-03 | 476.06 |
| 2021-12-02 | 460.36 |
| 2021-12-01 | 461.53 |
| 2021-11-30 | 470.83 |
| 2021-11-29 | 487.10 |
| 2021-11-26 | 534.77 |
| 2021-11-25 | 563.83 |
| 2021-11-24 | 528.96 |
| 2021-11-23 | 526.63 |
| 2021-11-22 | 541.74 |
| 2021-11-19 | 521.98 |
| 2021-11-18 | 519.65 |
| 2021-11-17 | 524.30 |
| 2021-11-16 | 531.28 |
| 2021-11-15 | 496.40 |
| 2021-11-12 | 495.24 |
| 2021-11-11 | 489.43 |
| 2021-11-10 | 482.45 |
| 2021-11-09 | 490.59 |
| 2021-11-08 | 498.73 |
| 2021-11-05 | 481.29 |
| 2021-11-04 | 478.38 |
| 2021-11-03 | 474.31 |
| 2021-11-02 | 481.29 |
| 2021-11-01 | 478.38 |
| 2021-10-29 | 490.59 |
| 2021-10-28 | 485.94 |
| 2021-10-27 | 487.10 |
| 2021-10-26 | 487.10 |
| 2021-10-25 | 473.15 |
| 2021-10-22 | 475.48 |
| 2021-10-21 | 469.08 |
| 2021-10-20 | 467.92 |
| 2021-10-19 | 458.04 |
| 2021-10-18 | 460.36 |
| 2021-10-15 | 449.90 |
| 2021-10-12 | 461.53 |
| 2021-10-11 | 448.16 |
| 2021-10-08 | 452.23 |
| 2021-10-07 | 452.81 |
| 2021-10-06 | 436.53 |
| 2021-10-05 | 446.41 |
| 2021-10-04 | 437.11 |
| 2021-09-30 | 432.46 |
| 2021-09-29 | 444.09 |
| 2021-09-28 | 444.67 |
| 2021-09-27 | 422.58 |
| 2021-09-24 | 477.22 |
| 2021-09-23 | 496.40 |
| 2021-09-21 | 470.25 |
| 2021-09-20 | 445.83 |
| 2021-09-17 | 453.97 |
| 2021-09-16 | 428.97 |
| 2021-09-15 | 433.04 |
| 2021-09-14 | 567.32 |
| 2021-09-13 | 566.16 |
| 2021-09-10 | 604.52 |
| 2021-09-09 | 609.17 |
| 2021-09-08 | 630.10 |
| 2021-09-07 | 617.31 |
| 2021-09-06 | 597.55 |
| 2021-09-03 | 592.90 |
| 2021-09-02 | 590.57 |
| 2021-09-01 | 577.78 |
| 2021-08-31 | 556.86 |
| 2021-08-30 | 560.34 |
| 2021-08-27 | 540.58 |
| 2021-08-26 | 549.88 |
| 2021-08-25 | 539.42 |
| 2021-08-24 | 531.28 |
| 2021-08-23 | 479.55 |
| 2021-08-20 | 489.43 |
| 2021-08-19 | 501.05 |
| 2021-08-18 | 533.61 |
| 2021-08-17 | 546.39 |
| 2021-08-16 | 570.81 |
| 2021-08-13 | 587.08 |
| 2021-08-12 | 588.25 |
| 2021-08-11 | 585.92 |
| 2021-08-10 | 577.78 |
| 2021-08-09 | 567.32 |
| 2021-08-06 | 565.00 |
| 2021-08-05 | 549.88 |
| 2021-08-04 | 540.58 |
| 2021-08-03 | 582.43 |
| 2021-08-02 | 603.36 |
| 2021-07-30 | 620.80 |
| 2021-07-29 | 633.59 |
| 2021-07-28 | 598.71 |
| 2021-07-27 | 602.20 |
| 2021-07-26 | 609.17 |
| 2021-07-23 | 641.73 |
| 2021-07-22 | 644.05 |
| 2021-07-21 | 616.15 |
| 2021-07-20 | 610.34 |
| 2021-07-19 | 626.61 |
| 2021-07-16 | 648.70 |
| 2021-07-15 | 658.00 |
| 2021-07-14 | 659.16 |
| 2021-07-13 | 671.95 |
| 2021-07-12 | 670.79 |
| 2021-07-09 | 690.55 |
| 2021-07-08 | 705.67 |
| 2021-07-07 | 704.50 |
| 2021-07-06 | 714.97 |
| 2021-07-05 | 716.13 |
| 2021-07-02 | 714.97 |
| 2021-06-30 | 728.92 |
| 2021-06-29 | 706.83 |
| 2021-06-28 | 702.18 |
| 2021-06-25 | 714.97 |
| 2021-06-24 | 718.46 |
| 2021-06-23 | 713.81 |
| 2021-06-22 | 725.43 |
| 2021-06-21 | 740.54 |
| 2021-06-18 | 724.27 |
| 2021-06-17 | 714.97 |
| 2021-06-16 | 713.81 |
| 2021-06-15 | 718.46 |
| 2021-06-11 | 735.89 |
| 2021-06-10 | 712.64 |
| 2021-06-09 | 718.46 |
| 2021-06-08 | 716.13 |
| 2021-06-07 | 713.81 |
| 2021-06-04 | 734.73 |
| 2021-06-03 | 735.89 |
| 2021-06-02 | 730.08 |
| 2021-06-01 | 737.06 |
| 2021-05-31 | 726.59 |
| 2021-05-28 | 719.62 |
| 2021-05-27 | 735.89 |
| 2021-05-26 | 739.38 |
| 2021-05-25 | 730.08 |
| 2021-05-24 | 712.64 |
| 2021-05-21 | 713.81 |
| 2021-05-20 | 701.02 |
| 2021-05-18 | 701.02 |
| 2021-05-17 | 688.23 |
| 2021-05-14 | 681.25 |
| 2021-05-13 | 681.25 |
| 2021-05-12 | 704.50 |
| 2021-05-11 | 706.83 |
| 2021-05-10 | 718.46 |
| 2021-05-07 | 721.94 |
| 2021-05-06 | 742.87 |
| 2021-05-05 | 778.91 |
| 2021-05-04 | 798.67 |
| 2021-05-03 | 789.37 |
| 2021-04-30 | 801.00 |
| 2021-04-29 | 825.41 |
| 2021-04-28 | 797.51 |
| 2021-04-27 | 789.37 |
| 2021-04-26 | 790.54 |
| 2021-04-23 | 784.72 |
| 2021-04-22 | 792.86 |
| 2021-04-21 | 789.37 |
| 2021-04-20 | 807.97 |
| 2021-04-19 | 809.14 |
| 2021-04-16 | 788.21 |
| 2021-04-15 | 783.56 |
| 2021-04-14 | 797.51 |
| 2021-04-13 | 801.00 |
| 2021-04-12 | 809.14 |
| 2021-04-09 | 818.44 |
| 2021-04-08 | 837.04 |
| 2021-04-07 | 852.15 |
| 2021-04-01 | 831.23 |
| 2021-03-31 | 820.76 |
| 2021-03-30 | 820.76 |
| 2021-03-29 | 819.60 |
| 2021-03-26 | 827.74 |
| 2021-03-25 | 833.55 |
| 2021-03-24 | 810.30 |
| 2021-03-23 | 860.29 |
| 2021-03-22 | 868.43 |
| 2021-03-19 | 871.92 |
| 2021-03-18 | 882.38 |
| 2021-03-17 | 894.01 |
| 2021-03-16 | 905.63 |
| 2021-03-15 | 861.45 |
| 2021-03-12 | 864.94 |
| 2021-03-11 | 876.57 |
| 2021-03-10 | 861.45 |
| 2021-03-09 | 867.27 |
| 2021-03-08 | 850.99 |
| 2021-03-05 | 880.05 |
| 2021-03-04 | 917.26 |
| 2021-03-03 | 903.31 |
| 2021-03-02 | 845.18 |
| 2021-03-01 | 883.54 |
| 2021-02-26 | 834.71 |
| 2021-02-25 | 868.43 |
| 2021-02-24 | 846.34 |
| 2021-02-23 | 841.69 |
| 2021-02-22 | 785.89 |
| 2021-02-19 | 777.75 |
| 2021-02-18 | 782.40 |
| 2021-02-17 | 809.14 |
| 2021-02-16 | 789.37 |
| 2021-02-11 | 784.72 |
| 2021-02-10 | 789.37 |
| 2021-02-09 | 792.86 |
| 2021-02-08 | 752.17 |
| 2021-02-05 | 731.24 |
| 2021-02-04 | 704.50 |
| 2021-02-03 | 713.81 |
| 2021-02-02 | 707.99 |
| 2021-02-01 | 687.07 |
| 2021-01-29 | 689.39 |
| 2021-01-28 | 690.55 |
| 2021-01-27 | 705.67 |
| 2021-01-26 | 685.90 |
| 2021-01-25 | 669.63 |
| 2021-01-22 | 678.93 |
| 2021-01-21 | 705.67 |
| 2021-01-20 | 704.50 |
| 2021-01-19 | 719.62 |
| 2021-01-18 | 712.64 |
| 2021-01-15 | 724.27 |
| 2021-01-14 | 737.06 |
| 2021-01-13 | 737.06 |
| 2021-01-12 | 737.06 |
| 2021-01-11 | 751.01 |
| 2021-01-08 | 767.28 |
| 2021-01-07 | 764.96 |
| 2021-01-06 | 783.56 |
| 2021-01-05 | 764.96 |
| 2021-01-04 | 771.93 |
| 2020-12-31 | 776.58 |
| 2020-12-30 | 776.58 |
| 2020-12-29 | 771.93 |
| 2020-12-28 | 762.63 |
| 2020-12-24 | 770.77 |
| 2020-12-23 | 756.82 |
| 2020-12-22 | 762.63 |
| 2020-12-21 | 775.42 |
| 2020-12-18 | 784.72 |
| 2020-12-17 | 777.75 |
| 2020-12-16 | 784.72 |
| 2020-12-15 | 778.91 |
| 2020-12-14 | 810.30 |
| 2020-12-11 | 801.00 |
| 2020-12-10 | 804.49 |
| 2020-12-09 | 805.65 |
| 2020-12-08 | 801.00 |
| 2020-12-07 | 832.39 |
| 2020-12-04 | 824.25 |
| 2020-12-03 | 798.67 |
| 2020-12-02 | 790.54 |
| 2020-12-01 | 771.93 |
| 2020-11-30 | 753.33 |
| 2020-11-27 | 789.37 |
| 2020-11-26 | 788.21 |
| 2020-11-25 | 799.84 |
| 2020-11-24 | 788.21 |
| 2020-11-23 | 776.58 |
| 2020-11-20 | 792.86 |
| 2020-11-19 | 795.19 |
| 2020-11-18 | 790.54 |
| 2020-11-17 | 790.54 |
| 2020-11-16 | 789.37 |
| 2020-11-13 | 738.22 |
| 2020-11-12 | 745.20 |
| 2020-11-11 | 768.45 |
| 2020-11-10 | 771.93 |
| 2020-11-09 | 716.13 |
| 2020-11-06 | 676.60 |
| 2020-11-05 | 689.39 |
| 2020-11-04 | 674.28 |
| 2020-11-03 | 662.65 |
| 2020-11-02 | 661.49 |
| 2020-10-30 | 630.10 |
| 2020-10-29 | 647.54 |
| 2020-10-28 | 658.00 |
| 2020-10-27 | 670.79 |
| 2020-10-23 | 673.12 |
| 2020-10-22 | 675.44 |
| 2020-10-21 | 642.89 |
| 2020-10-20 | 635.91 |
| 2020-10-19 | 620.80 |
| 2020-10-16 | 614.99 |
| 2020-10-15 | 616.15 |
| 2020-10-14 | 613.82 |
| 2020-10-12 | 652.19 |
| 2020-10-09 | 653.35 |
| 2020-10-08 | 656.84 |
| 2020-10-07 | 683.58 |
| 2020-10-06 | 682.42 |
| 2020-10-05 | 664.98 |
| 2020-09-30 | 688.23 |
| 2020-09-29 | 688.23 |
| 2020-09-28 | 677.77 |
| 2020-09-25 | 689.39 |
| 2020-09-24 | 699.85 |
| 2020-09-23 | 731.24 |
| 2020-09-22 | 742.87 |
| 2020-09-21 | 807.97 |
| 2020-09-18 | 850.99 |
| 2020-09-17 | 862.62 |
| 2020-09-16 | 880.05 |
| 2020-09-15 | 896.33 |
| 2020-09-14 | 869.59 |
| 2020-09-11 | 864.94 |
| 2020-09-10 | 845.18 |
| 2020-09-09 | 841.69 |
| 2020-09-08 | 867.27 |
| 2020-09-07 | 840.53 |
| 2020-09-04 | 869.59 |
| 2020-09-03 | 894.01 |
| 2020-09-02 | 880.05 |
| 2020-09-01 | 904.47 |
| 2020-08-31 | 895.17 |
| 2020-08-28 | 904.47 |
| 2020-08-27 | 885.87 |
| 2020-08-26 | 918.42 |
| 2020-08-25 | 945.16 |
| 2020-08-24 | 917.26 |
| 2020-08-21 | 913.77 |
| 2020-08-20 | 881.22 |
| 2020-08-19 | 880.05 |
| 2020-08-18 | 878.89 |
| 2020-08-17 | 890.52 |
| 2020-08-14 | 895.17 |
| 2020-08-13 | 875.40 |
| 2020-08-12 | 883.54 |
| 2020-08-11 | 867.27 |
| 2020-08-10 | 817.27 |
| 2020-08-07 | 789.37 |
| 2020-08-06 | 767.28 |
| 2020-08-05 | 789.37 |
| 2020-08-04 | 774.26 |
| 2020-08-03 | 747.52 |
| 2020-07-31 | 749.85 |
| 2020-07-30 | 724.27 |
| 2020-07-29 | 713.81 |
| 2020-07-28 | 697.53 |
| 2020-07-27 | 690.55 |
| 2020-07-24 | 702.18 |
| 2020-07-23 | 741.71 |
| 2020-07-22 | 746.36 |
| 2020-07-21 | 762.63 |
| 2020-07-20 | 766.12 |
| 2020-07-17 | 782.40 |
| 2020-07-16 | 773.10 |
| 2020-07-15 | 798.67 |
| 2020-07-14 | 812.62 |
| 2020-07-13 | 777.75 |
| 2020-07-10 | 747.52 |
| 2020-07-09 | 768.45 |
| 2020-07-08 | 785.89 |
| 2020-07-07 | 803.32 |
| 2020-07-06 | 839.36 |
| 2020-07-03 | 820.76 |
| 2020-07-02 | 783.56 |
| 2020-06-30 | 771.93 |
| 2020-06-29 | 763.80 |
| 2020-06-26 | 794.02 |
| 2020-06-24 | 803.32 |
| 2020-06-23 | 802.16 |
| 2020-06-22 | 810.30 |
| 2020-06-19 | 837.04 |
| 2020-06-18 | 818.44 |
| 2020-06-17 | 837.04 |
| 2020-06-16 | 844.01 |
| 2020-06-15 | 825.41 |
| 2020-06-12 | 867.27 |
| 2020-06-11 | 856.80 |
| 2020-06-10 | 911.44 |
| 2020-06-09 | 904.47 |
| 2020-06-08 | 892.26 |
| 2020-06-05 | 909.66 |
| 2020-06-04 | 867.88 |
| 2020-06-03 | 816.82 |
| 2020-06-02 | 800.57 |
| 2020-06-01 | 782.00 |
| 2020-05-29 | 748.35 |
| 2020-05-28 | 750.67 |
| 2020-05-27 | 739.07 |
| 2020-05-26 | 771.56 |
| 2020-05-25 | 729.78 |
| 2020-05-22 | 708.89 |
| 2020-05-21 | 740.23 |
| 2020-05-20 | 747.19 |
| 2020-05-19 | 748.35 |
| 2020-05-18 | 718.18 |
| 2020-05-15 | 703.09 |
| 2020-05-14 | 721.66 |
| 2020-05-13 | 739.07 |
| 2020-05-12 | 764.60 |
| 2020-05-11 | 779.68 |
| 2020-05-08 | 752.99 |
| 2020-05-07 | 706.57 |
| 2020-05-06 | 714.69 |
| 2020-05-05 | 713.53 |
| 2020-05-04 | 685.68 |
| 2020-04-29 | 747.19 |
| 2020-04-28 | 751.83 |
| 2020-04-27 | 722.82 |
| 2020-04-24 | 708.89 |
| 2020-04-23 | 728.62 |
| 2020-04-22 | 726.30 |
| 2020-04-21 | 722.82 |
| 2020-04-20 | 741.39 |
| 2020-04-17 | 736.74 |
| 2020-04-16 | 672.91 |
| 2020-04-15 | 664.79 |
| 2020-04-14 | 636.94 |
| 2020-04-09 | 648.54 |
| 2020-04-08 | 561.50 |
| 2020-04-07 | 576.59 |
| 2020-04-06 | 560.34 |
| 2020-04-03 | 540.61 |
| 2020-04-02 | 545.26 |
| 2020-04-01 | 548.74 |
| 2020-03-31 | 552.22 |
| 2020-03-30 | 551.06 |
| 2020-03-27 | 576.59 |
| 2020-03-26 | 614.89 |
| 2020-03-25 | 617.21 |
| 2020-03-24 | 570.79 |
| 2020-03-23 | 538.29 |
| 2020-03-20 | 639.26 |
| 2020-03-19 | 504.64 |
| 2020-03-18 | 538.29 |
| 2020-03-17 | 590.52 |
| 2020-03-16 | 598.64 |
| 2020-03-13 | 642.74 |
| 2020-03-12 | 648.54 |
| 2020-03-11 | 749.51 |
| 2020-03-10 | 770.40 |
| 2020-03-09 | 759.95 |
| 2020-03-06 | 809.86 |
| 2020-03-05 | 820.30 |
| 2020-03-04 | 808.70 |
| 2020-03-03 | 824.94 |
| 2020-03-02 | 817.98 |
| 2020-02-28 | 824.94 |
| 2020-02-27 | 852.80 |
| 2020-02-26 | 876.01 |
| 2020-02-25 | 900.38 |
| 2020-02-24 | 887.61 |
| 2020-02-21 | 910.82 |
| 2020-02-20 | 951.44 |
| 2020-02-19 | 949.12 |
| 2020-02-18 | 916.63 |
| 2020-02-17 | 946.80 |
| 2020-02-14 | 934.03 |
| 2020-02-13 | 952.60 |
| 2020-02-12 | 951.44 |
| 2020-02-11 | 910.82 |
| 2020-02-10 | 892.26 |
| 2020-02-07 | 910.82 |
| 2020-02-06 | 936.36 |
| 2020-02-05 | 882.97 |
| 2020-02-04 | 893.42 |
| 2020-02-03 | 892.26 |
| 2020-01-31 | 882.97 |
| 2020-01-30 | 865.56 |
| 2020-01-29 | 920.11 |
| 2020-01-24 | 975.81 |
| 2020-01-23 | 973.49 |
| 2020-01-22 | 1,038.48 |
| 2020-01-21 | 1,048.93 |
| 2020-01-20 | 1,101.15 |
| 2020-01-17 | 1,144.67 |
| 2020-01-16 | 1,130.16 |
| 2020-01-15 | 1,153.38 |
| 2020-01-14 | 1,164.98 |
| 2020-01-13 | 1,138.87 |
| 2020-01-10 | 1,147.57 |
| 2020-01-09 | 1,150.47 |
| 2020-01-08 | 1,147.57 |
| 2020-01-07 | 1,159.18 |
| 2020-01-06 | 1,170.78 |
| 2020-01-03 | 1,188.19 |
| 2020-01-02 | 1,199.80 |
| 2019-12-31 | 1,170.78 |
| 2019-12-30 | 1,156.28 |
| 2019-12-27 | 1,153.38 |
| 2019-12-24 | 1,130.16 |
| 2019-12-23 | 1,112.76 |
| 2019-12-20 | 1,112.76 |
| 2019-12-19 | 1,112.76 |
| 2019-12-18 | 1,095.35 |
| 2019-12-17 | 1,106.95 |
| 2019-12-16 | 1,118.56 |
| 2019-12-13 | 1,077.94 |
| 2019-12-12 | 1,025.72 |
| 2019-12-11 | 980.46 |
| 2019-12-10 | 996.70 |
| 2019-12-09 | 1,036.16 |
| 2019-12-06 | 1,060.53 |
| 2019-12-05 | 1,072.14 |
| 2019-12-04 | 1,054.73 |
| 2019-12-03 | 1,069.24 |
| 2019-12-02 | 1,059.37 |
| 2019-11-29 | 1,014.11 |
| 2019-11-28 | 1,041.96 |
| 2019-11-27 | 1,052.41 |
| 2019-11-26 | 1,044.29 |
| 2019-11-25 | 1,045.45 |
| 2019-11-22 | 1,039.64 |
| 2019-11-21 | 1,043.12 |
| 2019-11-20 | 1,060.53 |
| 2019-11-19 | 1,075.04 |
| 2019-11-18 | 1,055.89 |
| 2019-11-15 | 1,037.32 |
| 2019-11-14 | 1,025.72 |
| 2019-11-13 | 1,024.56 |
| 2019-11-12 | 1,058.21 |
| 2019-11-11 | 1,033.84 |
| 2019-11-08 | 1,083.74 |
| 2019-11-07 | 1,092.45 |
| 2019-11-06 | 1,095.35 |
| 2019-11-05 | 1,130.16 |
| 2019-11-04 | 1,121.46 |
| 2019-11-01 | 1,098.25 |
| 2019-10-31 | 1,109.86 |
| 2019-10-30 | 1,138.87 |
| 2019-10-29 | 1,144.67 |
| 2019-10-28 | 1,141.77 |
| 2019-10-25 | 1,115.66 |
| 2019-10-24 | 1,089.55 |
| 2019-10-23 | 1,069.24 |
| 2019-10-22 | 1,075.04 |
| 2019-10-21 | 1,059.37 |
| 2019-10-18 | 1,040.80 |
| 2019-10-17 | 1,033.84 |
| 2019-10-16 | 1,035.00 |
| 2019-10-15 | 1,031.52 |
| 2019-10-14 | 1,028.04 |
| 2019-10-11 | 982.78 |
| 2019-10-10 | 970.01 |
| 2019-10-09 | 979.30 |
| 2019-10-08 | 994.38 |
| 2019-10-04 | 999.02 |
| 2019-10-03 | 1,025.72 |
| 2019-10-02 | 1,003.67 |
| 2019-09-30 | 981.62 |
| 2019-09-27 | 981.62 |
| 2019-09-26 | 988.58 |
| 2019-09-25 | 973.49 |
| 2019-09-24 | 995.54 |
| 2019-09-23 | 1,009.47 |
| 2019-09-20 | 1,038.48 |
| 2019-09-19 | 1,047.77 |
| 2019-09-18 | 1,072.14 |
| 2019-09-17 | 1,052.41 |
| 2019-09-16 | 1,053.57 |
| 2019-09-13 | 1,089.55 |
| 2019-09-12 | 1,050.02 |
| 2019-09-11 | 1,046.55 |
| 2019-09-10 | 1,043.08 |
| 2019-09-09 | 1,001.43 |
| 2019-09-06 | 996.80 |
| 2019-09-05 | 966.72 |
| 2019-09-04 | 967.88 |
| 2019-09-03 | 915.82 |
| 2019-09-02 | 915.82 |
| 2019-08-30 | 912.35 |
| 2019-08-29 | 921.60 |
| 2019-08-28 | 918.13 |
| 2019-08-27 | 907.72 |
| 2019-08-26 | 897.30 |
| 2019-08-23 | 925.07 |
| 2019-08-22 | 926.23 |
| 2019-08-21 | 934.33 |
| 2019-08-20 | 922.76 |
| 2019-08-19 | 914.66 |
| 2019-08-16 | 854.50 |
| 2019-08-15 | 833.67 |
| 2019-08-14 | 829.04 |
| 2019-08-13 | 833.67 |
| 2019-08-12 | 859.12 |
| 2019-08-09 | 871.85 |
| 2019-08-08 | 901.93 |
| 2019-08-07 | 881.11 |
| 2019-08-06 | 897.30 |
| 2019-08-05 | 885.73 |
| 2019-08-02 | 932.01 |
| 2019-08-01 | 997.96 |
| 2019-07-31 | 1,017.63 |
| 2019-07-30 | 1,038.45 |
| 2019-07-29 | 1,037.30 |
| 2019-07-26 | 1,074.32 |
| 2019-07-25 | 1,085.89 |
| 2019-07-24 | 1,091.67 |
| 2019-07-23 | 1,091.67 |
| 2019-07-22 | 1,088.78 |
| 2019-07-19 | 1,088.78 |
| 2019-07-18 | 1,085.89 |
| 2019-07-17 | 1,111.92 |
| 2019-07-16 | 1,114.81 |
| 2019-07-15 | 1,062.75 |
| 2019-07-12 | 1,053.50 |
| 2019-07-11 | 1,059.86 |
| 2019-07-10 | 1,052.34 |
| 2019-07-09 | 1,039.61 |
| 2019-07-08 | 1,043.08 |
| 2019-07-05 | 1,019.94 |
| 2019-07-04 | 987.55 |
| 2019-07-03 | 960.94 |
| 2019-07-02 | 971.35 |
| 2019-06-28 | 901.93 |
| 2019-06-27 | 870.69 |
| 2019-06-26 | 829.04 |
| 2019-06-25 | 833.67 |
| 2019-06-24 | 840.61 |
| 2019-06-21 | 841.77 |
| 2019-06-20 | 857.97 |
| 2019-06-19 | 833.67 |
| 2019-06-18 | 786.24 |
| 2019-06-17 | 792.02 |
| 2019-06-14 | 780.25 |
| 2019-06-13 | 797.58 |
| 2019-06-12 | 805.66 |
| 2019-06-11 | 828.77 |
| 2019-06-10 | 824.15 |
| 2019-06-06 | 794.11 |
| 2019-06-05 | 775.63 |
| 2019-06-04 | 753.68 |
| 2019-06-03 | 789.49 |
| 2019-05-31 | 806.82 |
| 2019-05-30 | 826.46 |
| 2019-05-29 | 844.94 |
| 2019-05-28 | 856.49 |
| 2019-05-27 | 836.85 |
| 2019-05-24 | 824.15 |
| 2019-05-23 | 817.21 |
| 2019-05-22 | 829.92 |
| 2019-05-21 | 821.84 |
| 2019-05-20 | 781.40 |
| 2019-05-17 | 819.52 |
| 2019-05-16 | 833.39 |
| 2019-05-15 | 858.80 |
| 2019-05-14 | 858.80 |
| 2019-05-10 | 903.85 |
| 2019-05-09 | 896.92 |
| 2019-05-08 | 929.27 |
| 2019-05-07 | 951.22 |
| 2019-05-06 | 956.99 |
| 2019-05-03 | 1,003.20 |
| 2019-05-02 | 993.96 |
| 2019-04-30 | 1,011.28 |
| 2019-04-29 | 1,025.15 |
| 2019-04-26 | 991.65 |
| 2019-04-25 | 991.65 |
| 2019-04-24 | 1,004.35 |
| 2019-04-23 | 1,014.75 |
| 2019-04-18 | 1,027.46 |
| 2019-04-17 | 1,032.08 |
| 2019-04-16 | 1,019.37 |
| 2019-04-15 | 1,039.01 |
| 2019-04-12 | 1,043.63 |
| 2019-04-11 | 1,052.87 |
| 2019-04-10 | 1,049.41 |
| 2019-04-09 | 1,041.32 |
| 2019-04-08 | 1,034.39 |
| 2019-04-04 | 1,047.10 |
| 2019-04-03 | 1,049.41 |
| 2019-04-02 | 1,013.60 |
| 2019-04-01 | 992.80 |
| 2019-03-29 | 962.77 |
| 2019-03-28 | 952.37 |
| 2019-03-27 | 950.06 |
| 2019-03-26 | 929.27 |
| 2019-03-25 | 929.27 |
| 2019-03-22 | 973.16 |
| 2019-03-21 | 977.78 |
| 2019-03-20 | 973.16 |
| 2019-03-19 | 953.53 |
| 2019-03-18 | 954.68 |
| 2019-03-15 | 922.34 |
| 2019-03-14 | 899.23 |
| 2019-03-13 | 922.34 |
| 2019-03-12 | 935.04 |
| 2019-03-11 | 917.72 |
| 2019-03-08 | 924.65 |
| 2019-03-07 | 951.22 |
| 2019-03-06 | 987.03 |
| 2019-03-05 | 1,007.82 |
| 2019-03-04 | 1,028.61 |
| 2019-03-01 | 1,015.91 |
| 2019-02-28 | 1,007.82 |
| 2019-02-27 | 1,028.61 |
| 2019-02-26 | 1,023.99 |
| 2019-02-25 | 1,047.10 |
| 2019-02-22 | 1,043.63 |
| 2019-02-21 | 1,055.18 |
| 2019-02-20 | 983.56 |
| 2019-02-19 | 916.56 |
| 2019-02-18 | 924.65 |
| 2019-02-15 | 859.96 |
| 2019-02-14 | 911.94 |
| 2019-02-13 | 947.75 |
| 2019-02-12 | 956.99 |
| 2019-02-11 | 956.99 |
| 2019-02-08 | 943.13 |
| 2019-02-04 | 951.22 |
| 2019-02-01 | 956.99 |
| 2019-01-31 | 952.37 |
| 2019-01-30 | 911.94 |
| 2019-01-29 | 928.11 |
| 2019-01-28 | 937.35 |
| 2019-01-25 | 938.51 |
| 2019-01-24 | 913.09 |
| 2019-01-23 | 903.85 |
| 2019-01-22 | 884.21 |
| 2019-01-21 | 913.09 |
| 2019-01-18 | 862.27 |
| 2019-01-17 | 836.85 |
| 2019-01-16 | 831.08 |
| 2019-01-15 | 816.06 |
| 2019-01-14 | 782.56 |
| 2019-01-11 | 807.97 |
| 2019-01-10 | 839.16 |
| 2019-01-09 | 864.58 |
| 2019-01-08 | 825.30 |
| 2019-01-07 | 816.06 |
| 2019-01-04 | 804.51 |
| 2019-01-03 | 795.27 |
| 2019-01-02 | 781.40 |
| 2018-12-31 | 821.84 |
| 2018-12-28 | 812.59 |
| 2018-12-27 | 792.96 |
| 2018-12-24 | 768.70 |
| 2018-12-21 | 781.40 |
| 2018-12-20 | 773.32 |
| 2018-12-19 | 782.56 |
| 2018-12-18 | 761.77 |
| 2018-12-17 | 773.32 |
| 2018-12-14 | 776.78 |
| 2018-12-13 | 790.65 |
| 2018-12-12 | 772.16 |
| 2018-12-11 | 757.14 |
| 2018-12-10 | 743.28 |
| 2018-12-07 | 758.30 |
| 2018-12-06 | 780.25 |
| 2018-12-05 | 822.99 |
| 2018-12-04 | 855.34 |
| 2018-12-03 | 856.49 |
| 2018-11-30 | 806.82 |
| 2018-11-29 | 797.58 |
| 2018-11-28 | 788.33 |
| 2018-11-27 | 749.06 |
| 2018-11-26 | 752.52 |
| 2018-11-23 | 738.66 |
| 2018-11-22 | 759.46 |
| 2018-11-21 | 723.64 |
| 2018-11-20 | 683.21 |
| 2018-11-19 | 724.80 |
| 2018-11-16 | 700.54 |
| 2018-11-15 | 706.32 |
| 2018-11-14 | 681.81 |
| 2018-11-13 | 655.28 |
| 2018-11-12 | 658.74 |
| 2018-11-09 | 651.82 |
| 2018-11-08 | 680.65 |
| 2018-11-07 | 706.02 |
| 2018-11-06 | 700.26 |
| 2018-11-05 | 697.95 |
| 2018-11-02 | 727.93 |
| 2018-11-01 | 677.19 |
| 2018-10-31 | 672.58 |
| 2018-10-30 | 627.61 |
| 2018-10-29 | 643.75 |
| 2018-10-26 | 654.13 |
| 2018-10-25 | 670.27 |
| 2018-10-24 | 692.18 |
| 2018-10-23 | 712.94 |
| 2018-10-22 | 757.91 |
| 2018-10-19 | 744.07 |
| 2018-10-18 | 757.91 |
| 2018-10-16 | 752.14 |
| 2018-10-15 | 738.31 |
| 2018-10-12 | 752.14 |
| 2018-10-11 | 711.79 |
| 2018-10-10 | 764.83 |
| 2018-10-09 | 747.53 |
| 2018-10-08 | 754.45 |
| 2018-10-05 | 802.88 |
| 2018-10-04 | 812.11 |
| 2018-10-03 | 804.03 |
| 2018-10-02 | 785.58 |
| 2018-09-28 | 801.73 |
| 2018-09-27 | 785.58 |
| 2018-09-26 | 832.86 |
| 2018-09-24 | 836.32 |
| 2018-09-21 | 872.07 |
| 2018-09-20 | 857.08 |
| 2018-09-19 | 869.76 |
| 2018-09-18 | 844.39 |
| 2018-09-17 | 845.55 |
| 2018-09-14 | 836.32 |
| 2018-09-13 | 799.42 |
| 2018-09-12 | 782.99 |
| 2018-09-11 | 788.74 |
| 2018-09-10 | 861.17 |
| 2018-09-07 | 886.47 |
| 2018-09-06 | 937.05 |
| 2018-09-05 | 1,016.39 |
| 2018-09-04 | 1,081.34 |
| 2018-09-03 | 1,081.34 |
| 2018-08-31 | 1,101.46 |
| 2018-08-30 | 1,112.96 |
| 2018-08-29 | 1,141.71 |
| 2018-08-28 | 1,135.96 |
| 2018-08-27 | 1,147.45 |
| 2018-08-24 | 1,107.21 |
| 2018-08-23 | 1,130.21 |
| 2018-08-22 | 1,130.21 |
| 2018-08-21 | 1,087.09 |
| 2018-08-20 | 1,081.34 |
| 2018-08-17 | 1,069.85 |
| 2018-08-16 | 1,066.97 |
| 2018-08-15 | 1,107.21 |
| 2018-08-14 | 1,141.71 |
| 2018-08-13 | 1,164.70 |
| 2018-08-10 | 1,173.32 |
| 2018-08-09 | 1,193.44 |
| 2018-08-08 | 1,181.95 |
| 2018-08-07 | 1,167.57 |
| 2018-08-06 | 1,138.83 |
| 2018-08-03 | 1,167.57 |
| 2018-08-02 | 1,187.69 |
| 2018-08-01 | 1,222.19 |
| 2018-07-31 | 1,179.07 |
| 2018-07-30 | 1,187.69 |
| 2018-07-27 | 1,219.31 |
| 2018-07-26 | 1,236.56 |
| 2018-07-25 | 1,288.30 |
| 2018-07-24 | 1,222.19 |
| 2018-07-23 | 1,181.95 |
| 2018-07-20 | 1,170.45 |
| 2018-07-19 | 1,179.07 |
| 2018-07-18 | 1,173.32 |
| 2018-07-17 | 1,164.70 |
| 2018-07-16 | 1,219.31 |
| 2018-07-13 | 1,236.56 |
| 2018-07-12 | 1,222.19 |
| 2018-07-11 | 1,170.45 |
| 2018-07-10 | 1,196.32 |
| 2018-07-09 | 1,181.95 |
| 2018-07-06 | 1,098.59 |
| 2018-07-05 | 1,066.97 |
| 2018-07-04 | 1,158.95 |
| 2018-07-03 | 1,153.20 |
| 2018-06-29 | 1,288.30 |
| 2018-06-28 | 1,236.56 |
| 2018-06-27 | 1,245.18 |
| 2018-06-26 | 1,314.16 |
| 2018-06-25 | 1,285.42 |
| 2018-06-22 | 1,328.54 |
| 2018-06-21 | 1,311.29 |
| 2018-06-20 | 1,374.52 |
| 2018-06-19 | 1,256.68 |
| 2018-06-15 | 1,328.54 |
| 2018-06-14 | 1,368.78 |
| 2018-06-13 | 1,377.40 |
| 2018-06-12 | 1,423.39 |
| 2018-06-11 | 1,368.78 |
| 2018-06-08 | 1,337.73 |
| 2018-06-07 | 1,406.61 |
| 2018-06-06 | 1,400.87 |
| 2018-06-05 | 1,386.52 |
| 2018-06-04 | 1,432.43 |
| 2018-06-01 | 1,432.43 |
| 2018-05-31 | 1,532.88 |
| 2018-05-30 | 1,461.13 |
| 2018-05-29 | 1,475.48 |
| 2018-05-28 | 1,507.05 |
| 2018-05-25 | 1,486.96 |
| 2018-05-24 | 1,484.09 |
| 2018-05-23 | 1,469.74 |
| 2018-05-21 | 1,484.09 |
| 2018-05-18 | 1,461.13 |
| 2018-05-17 | 1,458.26 |
| 2018-05-16 | 1,478.35 |
| 2018-05-15 | 1,484.09 |
| 2018-05-14 | 1,527.14 |
| 2018-05-11 | 1,544.35 |
| 2018-05-10 | 1,489.83 |
| 2018-05-09 | 1,489.83 |
| 2018-05-08 | 1,538.61 |
| 2018-05-07 | 1,575.92 |
| 2018-05-04 | 1,558.70 |
| 2018-05-03 | 1,561.57 |
| 2018-05-02 | 1,621.84 |
| 2018-04-30 | 1,584.53 |
| 2018-04-27 | 1,564.44 |
| 2018-04-26 | 1,532.88 |
| 2018-04-25 | 1,564.44 |
| 2018-04-24 | 1,532.88 |
| 2018-04-23 | 1,475.48 |
| 2018-04-20 | 1,481.22 |
| 2018-04-19 | 1,507.05 |
| 2018-04-18 | 1,449.65 |
| 2018-04-17 | 1,426.70 |
| 2018-04-16 | 1,418.09 |
| 2018-04-13 | 1,426.70 |
| 2018-04-12 | 1,317.65 |
| 2018-04-11 | 1,283.21 |
| 2018-04-10 | 1,228.68 |
| 2018-04-09 | 1,165.55 |
| 2018-04-06 | 1,171.29 |
| 2018-04-04 | 1,159.81 |
| 2018-04-03 | 1,197.12 |
| 2018-03-29 | 1,208.60 |
| 2018-03-28 | 1,162.68 |
| 2018-03-27 | 1,217.21 |
| 2018-03-26 | 1,174.16 |
| 2018-03-23 | 1,177.03 |
| 2018-03-22 | 1,168.42 |
| 2018-03-21 | 1,179.90 |
| 2018-03-20 | 1,199.99 |
| 2018-03-19 | 1,194.25 |
| 2018-03-16 | 1,194.25 |
| 2018-03-15 | 1,188.51 |
| 2018-03-14 | 1,194.25 |
| 2018-03-13 | 1,194.25 |
| 2018-03-12 | 1,222.94 |
| 2018-03-09 | 1,188.51 |
| 2018-03-08 | 1,185.64 |
| 2018-03-07 | 1,133.98 |
| 2018-03-06 | 1,159.81 |
| 2018-03-05 | 1,116.76 |
| 2018-03-02 | 1,168.42 |
| 2018-03-01 | 1,171.29 |
| 2018-02-28 | 1,162.68 |
| 2018-02-27 | 1,199.99 |
| 2018-02-26 | 1,197.12 |
| 2018-02-23 | 1,240.16 |
| 2018-02-22 | 1,205.73 |
| 2018-02-21 | 1,231.55 |
| 2018-02-20 | 1,217.21 |
| 2018-02-15 | 1,220.07 |
| 2018-02-14 | 1,179.90 |
| 2018-02-13 | 1,151.20 |
| 2018-02-12 | 1,113.89 |
| 2018-02-09 | 1,136.85 |
| 2018-02-08 | 1,202.86 |
| 2018-02-07 | 1,168.42 |
| 2018-02-06 | 1,151.20 |
| 2018-02-05 | 1,228.68 |
| 2018-02-02 | 1,222.94 |
| 2018-02-01 | 1,257.38 |
| 2018-01-31 | 1,251.64 |
| 2018-01-30 | 1,220.07 |
| 2018-01-29 | 1,265.99 |
| 2018-01-26 | 1,297.56 |
| 2018-01-25 | 1,288.95 |
| 2018-01-24 | 1,306.17 |
| 2018-01-23 | 1,320.52 |
| 2018-01-22 | 1,271.73 |
| 2018-01-19 | 1,234.42 |
| 2018-01-18 | 1,243.03 |
| 2018-01-17 | 1,288.95 |
| 2018-01-16 | 1,300.43 |
| 2018-01-15 | 1,265.99 |
| 2018-01-12 | 1,263.12 |
| 2018-01-11 | 1,277.47 |
| 2018-01-10 | 1,277.47 |
| 2018-01-09 | 1,280.34 |
| 2018-01-08 | 1,217.21 |
| 2018-01-05 | 1,231.55 |
| 2018-01-04 | 1,214.34 |
| 2018-01-03 | 1,211.47 |
| 2018-01-02 | 1,217.21 |
| 2017-12-29 | 1,220.07 |
| 2017-12-28 | 1,202.86 |
| 2017-12-27 | 1,214.34 |
| 2017-12-22 | 1,220.07 |
| 2017-12-21 | 1,265.99 |
| 2017-12-20 | 1,265.99 |
| 2017-12-19 | 1,237.29 |
| 2017-12-18 | 1,179.90 |
| 2017-12-15 | 1,205.73 |
| 2017-12-14 | 1,191.38 |
| 2017-12-13 | 1,199.99 |
| 2017-12-12 | 1,136.85 |
| 2017-12-11 | 1,168.42 |
| 2017-12-08 | 1,133.98 |
| 2017-12-07 | 1,108.16 |
| 2017-12-06 | 1,047.89 |
| 2017-12-05 | 1,088.07 |
| 2017-12-04 | 1,145.46 |
| 2017-12-01 | 1,179.90 |
| 2017-11-30 | 1,188.51 |
| 2017-11-29 | 1,237.29 |
| 2017-11-28 | 1,234.42 |
| 2017-11-27 | 1,254.51 |
| 2017-11-24 | 1,237.29 |
| 2017-11-23 | 1,217.21 |
| 2017-11-22 | 1,243.03 |
| 2017-11-21 | 1,263.12 |
| 2017-11-20 | 1,265.99 |
| 2017-11-17 | 1,211.47 |
| 2017-11-16 | 1,179.90 |
| 2017-11-15 | 1,185.64 |
| 2017-11-14 | 1,165.55 |
| 2017-11-13 | 1,214.34 |
| 2017-11-10 | 1,197.12 |
| 2017-11-09 | 1,191.38 |
| 2017-11-08 | 1,191.38 |
| 2017-11-07 | 1,188.51 |
| 2017-11-06 | 1,148.33 |
| 2017-11-03 | 1,139.72 |
| 2017-11-02 | 1,177.03 |
| 2017-11-01 | 1,191.38 |
| 2017-10-31 | 1,125.37 |
| 2017-10-30 | 1,073.72 |
| 2017-10-27 | 1,076.59 |
| 2017-10-26 | 1,108.16 |
| 2017-10-25 | 1,122.50 |
| 2017-10-24 | 1,125.37 |
| 2017-10-23 | 1,145.46 |
| 2017-10-20 | 1,142.59 |
| 2017-10-19 | 1,070.85 |
| 2017-10-18 | 1,088.07 |
| 2017-10-17 | 1,079.46 |
| 2017-10-16 | 1,105.29 |
| 2017-10-13 | 1,133.98 |
| 2017-10-12 | 1,145.46 |
| 2017-10-11 | 1,148.33 |
| 2017-10-10 | 1,179.90 |
| 2017-10-09 | 1,151.20 |
| 2017-10-06 | 1,179.90 |
| 2017-10-04 | 1,208.60 |
| 2017-10-03 | 1,199.99 |
| 2017-09-29 | 1,191.38 |
| 2017-09-28 | 1,159.81 |
| 2017-09-27 | 1,174.16 |
| 2017-09-26 | 1,093.81 |
| 2017-09-25 | 1,085.20 |
| 2017-09-22 | 1,145.46 |
| 2017-09-21 | 1,159.81 |
| 2017-09-20 | 1,194.25 |
| 2017-09-19 | 1,038.71 |
| 2017-09-18 | 1,038.71 |
| 2017-09-15 | 966.39 |
| 2017-09-14 | 972.13 |
| 2017-09-13 | 977.87 |
| 2017-09-12 | 941.02 |
| 2017-09-11 | 975.42 |
| 2017-09-08 | 974.27 |
| 2017-09-07 | 986.88 |
| 2017-09-06 | 957.07 |
| 2017-09-05 | 945.61 |
| 2017-09-04 | 974.27 |
| 2017-09-01 | 986.88 |
| 2017-08-31 | 952.49 |
| 2017-08-30 | 949.05 |
| 2017-08-29 | 921.53 |
| 2017-08-28 | 924.97 |
| 2017-08-25 | 954.78 |
| 2017-08-24 | 971.98 |
| 2017-08-22 | 990.32 |
| 2017-08-21 | 980.00 |
| 2017-08-18 | 984.59 |
| 2017-08-17 | 988.03 |
| 2017-08-16 | 990.32 |
| 2017-08-15 | 980.00 |
| 2017-08-14 | 946.76 |
| 2017-08-11 | 926.12 |
| 2017-08-10 | 1,001.79 |
| 2017-08-09 | 1,010.96 |
| 2017-08-08 | 990.32 |
| 2017-08-07 | 950.19 |
| 2017-08-04 | 928.41 |
| 2017-08-03 | 926.12 |
| 2017-08-02 | 931.85 |
| 2017-08-01 | 953.63 |
| 2017-07-31 | 960.51 |
| 2017-07-28 | 937.58 |
| 2017-07-27 | 926.12 |
| 2017-07-26 | 937.58 |
| 2017-07-25 | 968.54 |
| 2017-07-24 | 983.44 |
| 2017-07-21 | 965.10 |
| 2017-07-20 | 969.69 |
| 2017-07-19 | 971.98 |
| 2017-07-18 | 942.17 |
| 2017-07-17 | 923.83 |
| 2017-07-14 | 977.71 |
| 2017-07-13 | 981.15 |
| 2017-07-12 | 983.44 |
| 2017-07-11 | 1,036.18 |
| 2017-07-10 | 1,013.25 |
| 2017-07-07 | 1,000.64 |
| 2017-07-06 | 1,009.81 |
| 2017-07-05 | 1,018.98 |
| 2017-07-04 | 989.18 |
| 2017-07-03 | 1,046.50 |
| 2017-06-30 | 1,098.09 |
| 2017-06-29 | 1,115.29 |
| 2017-06-28 | 1,118.16 |
| 2017-06-27 | 1,106.69 |
| 2017-06-26 | 1,109.56 |
| 2017-06-23 | 1,075.16 |
| 2017-06-22 | 1,098.09 |
| 2017-06-21 | 1,115.29 |
| 2017-06-20 | 1,121.02 |
| 2017-06-19 | 1,086.63 |
| 2017-06-16 | 1,083.76 |
| 2017-06-15 | 1,072.30 |
| 2017-06-14 | 1,103.83 |
| 2017-06-13 | 1,100.96 |
| 2017-06-12 | 1,041.91 |
| 2017-06-09 | 1,051.08 |
| 2017-06-08 | 1,079.71 |
| 2017-06-07 | 1,039.62 |
| 2017-06-06 | 1,013.28 |
| 2017-06-05 | 1,030.46 |
| 2017-06-02 | 1,071.12 |
| 2017-06-01 | 1,056.80 |
| 2017-05-31 | 1,073.98 |
| 2017-05-29 | 1,027.03 |
| 2017-05-26 | 1,021.30 |
| 2017-05-25 | 1,005.26 |
| 2017-05-24 | 1,005.26 |
| 2017-05-23 | 1,022.44 |
| 2017-05-22 | 930.82 |
| 2017-05-19 | 915.93 |
| 2017-05-18 | 890.73 |
| 2017-05-17 | 929.67 |
| 2017-05-16 | 946.85 |
| 2017-05-15 | 909.05 |
| 2017-05-12 | 895.31 |
| 2017-05-11 | 886.15 |
| 2017-05-10 | 866.68 |
| 2017-05-09 | 855.22 |
| 2017-05-08 | 832.32 |
| 2017-05-05 | 795.66 |
| 2017-05-04 | 808.26 |
| 2017-05-02 | 820.86 |
| 2017-04-28 | 816.28 |
| 2017-04-27 | 812.84 |
| 2017-04-26 | 819.72 |
| 2017-04-25 | 772.76 |
| 2017-04-24 | 759.01 |
| 2017-04-21 | 797.95 |
| 2017-04-20 | 780.77 |
| 2017-04-19 | 785.36 |
| 2017-04-18 | 786.50 |
| 2017-04-13 | 793.37 |
| 2017-04-12 | 787.65 |
| 2017-04-11 | 759.01 |
| 2017-04-10 | 759.01 |
| 2017-04-07 | 718.93 |
| 2017-04-06 | 705.18 |
| 2017-04-05 | 721.22 |
| 2017-04-03 | 723.51 |
| 2017-03-31 | 685.71 |
| 2017-03-30 | 685.71 |
| 2017-03-29 | 682.27 |
| 2017-03-28 | 694.87 |
| 2017-03-27 | 641.04 |
| 2017-03-24 | 652.50 |
| 2017-03-23 | 663.95 |
| 2017-03-22 | 661.66 |
| 2017-03-21 | 679.98 |
| 2017-03-20 | 691.44 |
| 2017-03-17 | 686.86 |
| 2017-03-16 | 627.30 |
| 2017-03-15 | 627.30 |
| 2017-03-14 | 628.44 |
| 2017-03-13 | 613.55 |
| 2017-03-10 | 604.39 |
| 2017-03-09 | 603.25 |
| 2017-03-08 | 606.68 |
| 2017-03-07 | 602.10 |
| 2017-03-06 | 602.10 |
| 2017-03-03 | 613.55 |
| 2017-03-02 | 621.57 |
| 2017-03-01 | 615.84 |
| 2017-02-28 | 582.63 |
| 2017-02-27 | 583.77 |
| 2017-02-24 | 579.19 |
| 2017-02-23 | 594.08 |
| 2017-02-22 | 590.65 |
| 2017-02-21 | 588.36 |
| 2017-02-20 | 605.54 |
| 2017-02-17 | 598.66 |
| 2017-02-16 | 600.95 |
| 2017-02-15 | 614.70 |
| 2017-02-14 | 605.54 |
| 2017-02-13 | 566.59 |
| 2017-02-10 | 566.59 |
| 2017-02-09 | 567.74 |
| 2017-02-08 | 567.74 |
| 2017-02-07 | 550.56 |
| 2017-02-06 | 558.58 |
| 2017-02-03 | 562.01 |
| 2017-02-02 | 554.00 |
| 2017-02-01 | 568.88 |
| 2017-01-27 | 575.76 |
| 2017-01-26 | 566.59 |
| 2017-01-25 | 559.72 |
| 2017-01-24 | 549.41 |
| 2017-01-23 | 556.29 |
| 2017-01-20 | 535.67 |
| 2017-01-19 | 537.96 |
| 2017-01-18 | 524.22 |
| 2017-01-17 | 503.60 |
| 2017-01-16 | 512.76 |
| 2017-01-13 | 525.36 |
| 2017-01-12 | 513.91 |
| 2017-01-11 | 533.38 |
| 2017-01-10 | 528.80 |
| 2017-01-09 | 517.34 |
| 2017-01-06 | 504.75 |
| 2017-01-05 | 513.91 |
| 2017-01-04 | 499.02 |
| 2017-01-03 | 485.27 |
| 2016-12-30 | 503.60 |
| 2016-12-29 | 473.82 |
| 2016-12-28 | 486.42 |
| 2016-12-23 | 495.58 |
| 2016-12-22 | 500.16 |
| 2016-12-21 | 507.04 |
| 2016-12-20 | 495.58 |
| 2016-12-19 | 507.04 |
| 2016-12-16 | 524.22 |
| 2016-12-15 | 524.22 |
| 2016-12-14 | 536.81 |
| 2016-12-13 | 531.09 |
| 2016-12-12 | 529.94 |
| 2016-12-09 | 542.54 |
| 2016-12-08 | 616.99 |
| 2016-12-07 | 618.13 |
| 2016-12-06 | 612.41 |
| 2016-12-05 | 596.37 |
| 2016-12-02 | 598.66 |
| 2016-12-01 | 621.57 |
| 2016-11-30 | 614.70 |
| 2016-11-29 | 619.28 |
| 2016-11-28 | 622.72 |
| 2016-11-25 | 603.25 |
| 2016-11-24 | 613.55 |
| 2016-11-23 | 607.83 |
| 2016-11-22 | 602.10 |
| 2016-11-21 | 602.10 |
| 2016-11-18 | 541.40 |
| 2016-11-17 | 534.52 |
| 2016-11-16 | 518.49 |
| 2016-11-15 | 505.89 |
| 2016-11-14 | 497.87 |
| 2016-11-11 | 509.33 |
| 2016-11-10 | 509.33 |
| 2016-11-09 | 494.44 |
| 2016-11-08 | 505.89 |
| 2016-11-07 | 512.76 |
| 2016-11-04 | 488.71 |
| 2016-11-03 | 501.31 |
| 2016-11-02 | 501.31 |
| 2016-11-01 | 489.86 |
| 2016-10-31 | 480.69 |
| 2016-10-28 | 488.71 |
| 2016-10-27 | 487.56 |
| 2016-10-26 | 482.98 |
| 2016-10-25 | 484.13 |
| 2016-10-24 | 481.84 |
| 2016-10-20 | 481.84 |
| 2016-10-19 | 463.51 |
| 2016-10-18 | 462.37 |
| 2016-10-17 | 446.90 |
| 2016-10-14 | 488.71 |
| 2016-10-13 | 491.00 |
| 2016-10-12 | 518.49 |
| 2016-10-11 | 528.80 |
| 2016-10-07 | 518.49 |
| 2016-10-06 | 518.49 |
| 2016-10-05 | 501.31 |
| 2016-10-04 | 508.18 |
| 2016-10-03 | 505.89 |
| 2016-09-30 | 482.98 |
| 2016-09-29 | 499.02 |
| 2016-09-28 | 497.87 |
| 2016-09-27 | 481.84 |
| 2016-09-26 | 462.94 |
| 2016-09-23 | 486.42 |
| 2016-09-22 | 484.13 |
| 2016-09-21 | 486.42 |
| 2016-09-20 | 492.15 |
| 2016-09-19 | 501.31 |
| 2016-09-15 | 511.62 |
| 2016-09-14 | 499.02 |
| 2016-09-13 | 493.29 |
| 2016-09-12 | 493.58 |
| 2016-09-09 | 518.74 |
| 2016-09-08 | 477.57 |
| 2016-09-07 | 453.55 |
| 2016-09-06 | 448.40 |
| 2016-09-05 | 451.26 |
| 2016-09-02 | 440.40 |
| 2016-09-01 | 396.94 |
| 2016-08-31 | 358.62 |
| 2016-08-30 | 371.20 |
| 2016-08-29 | 364.91 |
| 2016-08-26 | 371.77 |
| 2016-08-25 | 368.92 |
| 2016-08-24 | 374.06 |
| 2016-08-23 | 383.21 |
| 2016-08-22 | 382.07 |
| 2016-08-19 | 386.64 |
| 2016-08-18 | 407.23 |
| 2016-08-17 | 411.80 |
| 2016-08-16 | 410.09 |
| 2016-08-15 | 400.94 |
| 2016-08-12 | 403.80 |
| 2016-08-11 | 389.50 |
| 2016-08-10 | 396.94 |
| 2016-08-09 | 391.79 |
| 2016-08-08 | 384.93 |
| 2016-08-05 | 370.06 |
| 2016-08-04 | 369.49 |
| 2016-08-03 | 360.91 |
| 2016-08-01 | 362.05 |
| 2016-07-29 | 355.19 |
| 2016-07-28 | 364.91 |
| 2016-07-27 | 368.92 |
| 2016-07-26 | 362.05 |
| 2016-07-25 | 336.89 |
| 2016-07-22 | 332.32 |
| 2016-07-21 | 327.74 |
| 2016-07-20 | 324.88 |
| 2016-07-19 | 324.31 |
| 2016-07-18 | 336.89 |
| 2016-07-15 | 332.89 |
| 2016-07-14 | 331.17 |
| 2016-07-13 | 331.17 |
| 2016-07-12 | 328.89 |
| 2016-07-11 | 304.30 |
| 2016-07-08 | 298.01 |
| 2016-07-07 | 299.72 |
| 2016-07-06 | 300.29 |
| 2016-07-05 | 306.58 |
| 2016-07-04 | 327.17 |
| 2016-06-30 | 312.87 |
| 2016-06-29 | 308.87 |
| 2016-06-28 | 304.87 |
| 2016-06-27 | 311.16 |
| 2016-06-24 | 325.45 |
| 2016-06-23 | 344.33 |
| 2016-06-22 | 338.04 |
| 2016-06-21 | 338.61 |
| 2016-06-20 | 346.04 |
| 2016-06-17 | 345.47 |
| 2016-06-16 | 353.48 |
| 2016-06-15 | 355.76 |
| 2016-06-14 | 360.34 |
| 2016-06-13 | 364.90 |
| 2016-06-10 | 382.58 |
| 2016-06-08 | 395.13 |
| 2016-06-07 | 393.42 |
| 2016-06-06 | 398.56 |
| 2016-06-03 | 399.13 |
| 2016-06-02 | 404.26 |
| 2016-06-01 | 404.26 |
| 2016-05-31 | 422.51 |
| 2016-05-30 | 417.38 |
| 2016-05-27 | 388.86 |
| 2016-05-26 | 399.13 |
| 2016-05-25 | 400.84 |
| 2016-05-24 | 387.15 |
| 2016-05-23 | 379.16 |
| 2016-05-20 | 384.30 |
| 2016-05-19 | 384.30 |
| 2016-05-18 | 391.14 |
| 2016-05-17 | 398.56 |
| 2016-05-16 | 393.42 |
| 2016-05-13 | 390.00 |
| 2016-05-12 | 399.70 |
| 2016-05-11 | 403.69 |
| 2016-05-10 | 394.56 |
| 2016-05-09 | 400.84 |
| 2016-05-06 | 399.13 |
| 2016-05-05 | 408.82 |
| 2016-05-04 | 396.27 |
| 2016-05-03 | 408.82 |
| 2016-04-29 | 408.25 |
| 2016-04-28 | 411.68 |
| 2016-04-27 | 425.37 |
| 2016-04-26 | 425.37 |
| 2016-04-25 | 429.36 |
| 2016-04-22 | 433.92 |
| 2016-04-21 | 448.75 |
| 2016-04-20 | 459.02 |
| 2016-04-19 | 471.57 |
| 2016-04-18 | 472.71 |
| 2016-04-15 | 480.70 |
| 2016-04-14 | 497.81 |
| 2016-04-13 | 477.28 |
| 2016-04-12 | 468.15 |
| 2016-04-11 | 473.85 |
| 2016-04-08 | 469.86 |
| 2016-04-07 | 474.99 |
| 2016-04-06 | 474.99 |
| 2016-04-05 | 469.29 |
| 2016-04-01 | 485.26 |
| 2016-03-31 | 516.06 |
| 2016-03-30 | 524.05 |
| 2016-03-29 | 496.67 |
| 2016-03-24 | 484.12 |
| 2016-03-23 | 490.97 |
| 2016-03-22 | 481.84 |
| 2016-03-21 | 476.13 |
| 2016-03-18 | 484.12 |
| 2016-03-17 | 445.33 |
| 2016-03-16 | 445.90 |
| 2016-03-15 | 449.32 |
| 2016-03-14 | 453.89 |
| 2016-03-11 | 454.46 |
| 2016-03-10 | 442.48 |
| 2016-03-09 | 440.20 |
| 2016-03-08 | 436.20 |
| 2016-03-07 | 457.88 |
| 2016-03-04 | 465.30 |
| 2016-03-03 | 450.47 |
| 2016-03-02 | 443.05 |
| 2016-03-01 | 422.51 |
| 2016-02-29 | 417.38 |
| 2016-02-26 | 433.35 |
| 2016-02-25 | 424.80 |
| 2016-02-24 | 442.48 |
| 2016-02-23 | 452.75 |
| 2016-02-22 | 447.61 |
| 2016-02-19 | 444.19 |
| 2016-02-18 | 431.07 |
| 2016-02-17 | 385.44 |
| 2016-02-16 | 370.03 |
| 2016-02-15 | 366.61 |
| 2016-02-12 | 361.48 |
| 2016-02-11 | 371.18 |
| 2016-02-05 | 412.25 |
| 2016-02-04 | 405.40 |
| 2016-02-03 | 397.42 |
| 2016-02-02 | 427.65 |
| 2016-02-01 | 427.65 |
| 2016-01-29 | 433.92 |
| 2016-01-28 | 417.95 |
| 2016-01-27 | 400.84 |
| 2016-01-26 | 375.74 |
| 2016-01-25 | 397.99 |
| 2016-01-22 | 385.44 |
| 2016-01-21 | 375.74 |
| 2016-01-20 | 388.29 |
| 2016-01-19 | 412.25 |
| 2016-01-18 | 405.40 |
| 2016-01-15 | 403.12 |
| 2016-01-14 | 408.82 |
| 2016-01-13 | 427.08 |
| 2016-01-12 | 437.35 |
| 2016-01-11 | 438.49 |
| 2016-01-08 | 464.16 |
| 2016-01-07 | 477.28 |
| 2016-01-06 | 506.94 |
| 2016-01-05 | 533.18 |
| 2016-01-04 | 536.60 |
| 2015-12-31 | 563.98 |
| 2015-12-30 | 563.98 |
| 2015-12-29 | 562.84 |
| 2015-12-28 | 569.69 |
| 2015-12-24 | 566.26 |
| 2015-12-23 | 557.14 |
| 2015-12-22 | 557.14 |
| 2015-12-21 | 549.15 |
| 2015-12-18 | 558.28 |
| 2015-12-17 | 583.38 |
| 2015-12-16 | 561.70 |
| 2015-12-15 | 528.61 |
| 2015-12-14 | 543.45 |
| 2015-12-11 | 527.47 |
| 2015-12-10 | 527.47 |
| 2015-12-09 | 510.36 |
| 2015-12-08 | 506.94 |
| 2015-12-07 | 512.64 |
| 2015-12-04 | 526.33 |
| 2015-12-03 | 520.63 |
| 2015-12-02 | 516.06 |
| 2015-12-01 | 511.50 |
| 2015-11-30 | 505.80 |
| 2015-11-27 | 504.66 |
| 2015-11-26 | 514.92 |
| 2015-11-25 | 522.91 |
| 2015-11-24 | 536.60 |
| 2015-11-23 | 533.18 |
| 2015-11-20 | 544.59 |
| 2015-11-19 | 544.59 |
| 2015-11-18 | 550.29 |
| 2015-11-17 | 571.97 |
| 2015-11-16 | 553.71 |
| 2015-11-13 | 573.11 |
| 2015-11-12 | 573.11 |
| 2015-11-11 | 566.26 |
| 2015-11-10 | 568.54 |
| 2015-11-09 | 621.02 |
| 2015-11-06 | 609.62 |
| 2015-11-05 | 600.49 |
| 2015-11-04 | 629.01 |
| 2015-11-03 | 625.59 |
| 2015-11-02 | 601.63 |
| 2015-10-30 | 587.94 |
| 2015-10-29 | 583.38 |
| 2015-10-28 | 584.52 |
| 2015-10-27 | 601.63 |
| 2015-10-26 | 610.76 |
| 2015-10-23 | 607.33 |
| 2015-10-22 | 591.36 |
| 2015-10-20 | 583.38 |
| 2015-10-19 | 617.60 |
| 2015-10-16 | 658.67 |
| 2015-10-15 | 675.79 |
| 2015-10-14 | 627.87 |
| 2015-10-13 | 651.83 |
| 2015-10-12 | 611.90 |
| 2015-10-09 | 606.19 |
| 2015-10-08 | 566.26 |
| 2015-10-07 | 553.71 |
| 2015-10-06 | 541.16 |
| 2015-10-05 | 489.83 |
| 2015-10-02 | 470.43 |
| 2015-09-30 | 440.20 |
| 2015-09-29 | 445.90 |
| 2015-09-25 | 497.81 |
| 2015-09-24 | 480.70 |
| 2015-09-23 | 500.09 |
| 2015-09-22 | 532.04 |
| 2015-09-21 | 566.26 |
| 2015-09-18 | 584.52 |
| 2015-09-17 | 571.97 |
| 2015-09-16 | 570.83 |
| 2015-09-15 | 551.43 |
| 2015-09-14 | 560.56 |
| 2015-09-11 | 550.29 |
| 2015-09-10 | 563.13 |
| 2015-09-09 | 583.63 |
| 2015-09-08 | 551.73 |
| 2015-09-07 | 539.20 |
| 2015-09-04 | 550.59 |
| 2015-09-02 | 526.66 |
| 2015-09-01 | 546.03 |
| 2015-08-31 | 585.91 |
| 2015-08-28 | 606.42 |
| 2015-08-27 | 600.73 |
| 2015-08-26 | 559.71 |
| 2015-08-25 | 617.82 |
| 2015-08-24 | 607.56 |
| 2015-08-21 | 647.44 |
| 2015-08-20 | 634.91 |
| 2015-08-19 | 693.02 |
| 2015-08-18 | 702.13 |
| 2015-08-17 | 722.64 |
| 2015-08-14 | 703.27 |
| 2015-08-13 | 699.85 |
| 2015-08-12 | 710.11 |
| 2015-08-11 | 769.36 |
| 2015-08-10 | 770.49 |
| 2015-08-07 | 727.20 |
| 2015-08-06 | 654.28 |
| 2015-08-05 | 639.46 |
| 2015-08-04 | 633.77 |
| 2015-08-03 | 636.05 |
| 2015-07-31 | 657.69 |
| 2015-07-30 | 641.74 |
| 2015-07-29 | 645.16 |
| 2015-07-28 | 628.07 |
| 2015-07-27 | 662.25 |
| 2015-07-24 | 700.99 |
| 2015-07-23 | 693.02 |
| 2015-07-22 | 637.19 |
| 2015-07-21 | 641.74 |
| 2015-07-20 | 645.16 |
| 2015-07-17 | 673.65 |
| 2015-07-16 | 683.90 |
| 2015-07-15 | 697.57 |
| 2015-07-14 | 721.50 |
| 2015-07-13 | 649.72 |
| 2015-07-10 | 623.51 |
| 2015-07-09 | 573.38 |
| 2015-07-08 | 551.73 |
| 2015-07-07 | 552.87 |
| 2015-07-06 | 560.85 |
| 2015-07-03 | 587.05 |
| 2015-07-02 | 590.47 |
| 2015-06-30 | 524.39 |
| 2015-06-29 | 536.92 |
| 2015-06-26 | 563.13 |
| 2015-06-25 | 559.71 |
| 2015-06-24 | 560.85 |
| 2015-06-23 | 540.34 |
| 2015-06-22 | 556.29 |
| 2015-06-19 | 552.87 |
| 2015-06-18 | 533.50 |
| 2015-06-17 | 532.36 |
| 2015-06-16 | 540.34 |
| 2015-06-15 | 526.95 |
| 2015-06-12 | 538.27 |
| 2015-06-11 | 524.69 |
| 2015-06-10 | 514.50 |
| 2015-06-09 | 500.92 |
| 2015-06-08 | 540.53 |
| 2015-06-05 | 556.37 |
| 2015-06-04 | 562.03 |
| 2015-06-03 | 546.19 |
| 2015-06-02 | 554.11 |
| 2015-06-01 | 557.51 |
| 2015-05-29 | 562.03 |
| 2015-05-28 | 569.95 |
| 2015-05-27 | 581.27 |
| 2015-05-26 | 585.80 |
| 2015-05-22 | 591.46 |
| 2015-05-21 | 584.67 |
| 2015-05-20 | 576.74 |
| 2015-05-19 | 589.19 |
| 2015-05-18 | 590.32 |
| 2015-05-15 | 600.51 |
| 2015-05-14 | 597.11 |
| 2015-05-13 | 622.01 |
| 2015-05-12 | 625.41 |
| 2015-05-11 | 631.06 |
| 2015-05-08 | 624.27 |
| 2015-05-07 | 619.75 |
| 2015-05-06 | 640.12 |
| 2015-05-05 | 651.43 |
| 2015-05-04 | 665.01 |
| 2015-04-30 | 644.64 |
| 2015-04-29 | 660.49 |
| 2015-04-28 | 669.54 |
| 2015-04-27 | 671.80 |
| 2015-04-24 | 670.67 |
| 2015-04-23 | 653.70 |
| 2015-04-22 | 669.54 |
| 2015-04-21 | 677.46 |
| 2015-04-20 | 672.94 |
| 2015-04-17 | 698.96 |
| 2015-04-16 | 685.38 |
| 2015-04-15 | 661.62 |
| 2015-04-14 | 685.38 |
| 2015-04-13 | 734.05 |
| 2015-04-10 | 779.31 |
| 2015-04-09 | 753.29 |
| 2015-04-08 | 705.76 |
| 2015-04-02 | 644.64 |
| 2015-04-01 | 659.36 |
| 2015-03-31 | 638.99 |
| 2015-03-30 | 649.17 |
| 2015-03-27 | 652.57 |
| 2015-03-26 | 668.41 |
| 2015-03-25 | 662.75 |
| 2015-03-24 | 654.83 |
| 2015-03-23 | 649.17 |
| 2015-03-20 | 635.59 |
| 2015-03-19 | 615.22 |
| 2015-03-18 | 601.64 |
| 2015-03-17 | 580.14 |
| 2015-03-16 | 607.30 |
| 2015-03-13 | 643.51 |
| 2015-03-12 | 651.43 |
| 2015-03-11 | 638.99 |
| 2015-03-10 | 631.06 |
| 2015-03-09 | 655.96 |
| 2015-03-06 | 680.86 |
| 2015-03-05 | 704.62 |
| 2015-03-04 | 743.10 |
| 2015-03-03 | 763.47 |
| 2015-03-02 | 753.29 |
| 2015-02-27 | 769.13 |
| 2015-02-26 | 764.60 |
| 2015-02-25 | 798.55 |
| 2015-02-24 | 857.40 |
| 2015-02-23 | 863.06 |
| 2015-02-18 | 851.74 |
| 2015-02-17 | 846.08 |
| 2015-02-16 | 843.82 |
| 2015-02-13 | 842.69 |
| 2015-02-12 | 821.19 |
| 2015-02-11 | 827.98 |
| 2015-02-10 | 839.29 |
| 2015-02-09 | 806.47 |
| 2015-02-06 | 805.34 |
| 2015-02-05 | 787.24 |
| 2015-02-04 | 794.03 |
| 2015-02-03 | 782.71 |
| 2015-02-02 | 775.92 |
| 2015-01-30 | 781.58 |
| 2015-01-29 | 795.16 |
| 2015-01-28 | 774.79 |
| 2015-01-27 | 805.34 |
| 2015-01-26 | 751.02 |
| 2015-01-23 | 748.76 |
| 2015-01-22 | 764.60 |
| 2015-01-21 | 740.84 |
| 2015-01-20 | 747.63 |
| 2015-01-19 | 728.39 |
| 2015-01-16 | 761.21 |
| 2015-01-15 | 778.18 |
| 2015-01-14 | 775.92 |
| 2015-01-13 | 765.73 |
| 2015-01-12 | 764.60 |
| 2015-01-09 | 796.29 |
| 2015-01-08 | 799.68 |
| 2015-01-07 | 796.29 |
| 2015-01-06 | 790.63 |
| 2015-01-05 | 822.32 |
| 2015-01-02 | 865.32 |
| 2014-12-31 | 867.59 |
| 2014-12-30 | 851.74 |
| 2014-12-29 | 861.93 |
| 2014-12-24 | 895.88 |
| 2014-12-23 | 830.24 |
| 2014-12-22 | 848.35 |
| 2014-12-19 | 852.87 |
| 2014-12-18 | 863.06 |
| 2014-12-17 | 854.00 |
| 2014-12-16 | 884.56 |
| 2014-12-15 | 898.14 |
| 2014-12-12 | 899.27 |
| 2014-12-11 | 882.30 |
| 2014-12-10 | 893.61 |
| 2014-12-09 | 849.48 |
| 2014-12-08 | 866.45 |
| 2014-12-05 | 892.48 |
| 2014-12-04 | 887.96 |
| 2014-12-03 | 898.14 |
| 2014-12-02 | 932.09 |
| 2014-12-01 | 919.64 |
| 2014-11-28 | 938.88 |
| 2014-11-27 | 952.46 |
| 2014-11-26 | 968.30 |
| 2014-11-25 | 968.30 |
| 2014-11-24 | 979.62 |
| 2014-11-21 | 980.75 |
| 2014-11-20 | 949.07 |
| 2014-11-19 | 990.94 |
| 2014-11-18 | 978.49 |
| 2014-11-17 | 1,019.23 |
| 2014-11-14 | 1,030.55 |
| 2014-11-13 | 1,026.02 |
| 2014-11-12 | 1,014.70 |
| 2014-11-11 | 992.07 |
| 2014-11-10 | 945.67 |
| 2014-11-07 | 930.96 |
| 2014-11-06 | 946.80 |
| 2014-11-05 | 976.23 |
| 2014-11-04 | 1,031.68 |
| 2014-11-03 | 1,034.51 |
| 2014-10-31 | 1,088.26 |
| 2014-10-30 | 1,051.48 |
| 2014-10-29 | 1,059.97 |
| 2014-10-28 | 1,021.49 |
| 2014-10-27 | 1,004.52 |
| 2014-10-24 | 1,021.49 |
| 2014-10-23 | 1,027.15 |
| 2014-10-22 | 1,026.02 |
| 2014-10-21 | 1,004.52 |
| 2014-10-20 | 1,021.49 |
| 2014-10-17 | 1,011.31 |
| 2014-10-16 | 981.88 |
| 2014-10-15 | 980.75 |
| 2014-10-14 | 967.17 |
| 2014-10-13 | 1,002.25 |
| 2014-10-10 | 1,005.65 |
| 2014-10-09 | 1,007.91 |
| 2014-10-08 | 989.81 |
| 2014-10-07 | 989.81 |
| 2014-10-06 | 966.04 |
| 2014-10-03 | 902.67 |
| 2014-09-30 | 916.25 |
| 2014-09-29 | 928.70 |
| 2014-09-26 | 963.78 |
| 2014-09-25 | 941.14 |
| 2014-09-24 | 942.28 |
| 2014-09-23 | 952.46 |
| 2014-09-22 | 978.49 |
| 2014-09-19 | 1,006.78 |
| 2014-09-18 | 967.17 |
| 2014-09-17 | 950.20 |
| 2014-09-16 | 949.07 |
| 2014-09-15 | 999.99 |
| 2014-09-12 | 1,003.39 |
| 2014-09-11 | 1,001.35 |
| 2014-09-10 | 977.72 |
| 2014-09-08 | 1,008.10 |
| 2014-09-05 | 997.97 |
| 2014-09-04 | 1,003.60 |
| 2014-09-03 | 995.72 |
| 2014-09-02 | 1,014.85 |
| 2014-09-01 | 1,023.85 |
| 2014-08-29 | 1,061.54 |
| 2014-08-28 | 1,072.79 |
| 2014-08-27 | 1,069.97 |
| 2014-08-26 | 1,078.41 |
| 2014-08-25 | 1,072.79 |
| 2014-08-22 | 1,064.35 |
| 2014-08-21 | 1,078.41 |
| 2014-08-20 | 1,086.85 |
| 2014-08-19 | 1,106.53 |
| 2014-08-18 | 1,089.66 |
| 2014-08-15 | 1,123.41 |
| 2014-08-14 | 1,123.41 |
| 2014-08-13 | 1,098.10 |
| 2014-08-12 | 1,081.22 |
| 2014-08-11 | 1,084.03 |
| 2014-08-08 | 1,095.28 |
| 2014-08-07 | 1,123.41 |
| 2014-08-06 | 1,185.28 |
| 2014-08-05 | 1,207.78 |
| 2014-08-04 | 1,210.59 |
| 2014-08-01 | 1,213.41 |
| 2014-07-31 | 1,210.59 |
| 2014-07-30 | 1,235.91 |
| 2014-07-29 | 1,249.97 |
| 2014-07-28 | 1,216.22 |
| 2014-07-25 | 1,202.16 |
| 2014-07-24 | 1,199.34 |
| 2014-07-23 | 1,204.97 |
| 2014-07-22 | 1,202.16 |
| 2014-07-21 | 1,210.59 |
| 2014-07-18 | 1,162.78 |
| 2014-07-17 | 1,196.53 |
| 2014-07-16 | 1,207.78 |
| 2014-07-15 | 1,221.84 |
| 2014-07-14 | 1,171.22 |
| 2014-07-11 | 1,210.59 |
| 2014-07-10 | 1,204.97 |
| 2014-07-09 | 1,216.22 |
| 2014-07-08 | 1,252.78 |
| 2014-07-07 | 1,266.84 |
| 2014-07-04 | 1,303.40 |
| 2014-07-03 | 1,264.03 |
| 2014-07-02 | 1,255.59 |
| 2014-06-30 | 1,219.03 |
| 2014-06-27 | 1,188.10 |
| 2014-06-26 | 1,190.91 |
| 2014-06-25 | 1,145.91 |
| 2014-06-24 | 1,109.35 |
| 2014-06-23 | 1,123.41 |
| 2014-06-20 | 1,137.47 |
| 2014-06-19 | 1,129.03 |
| 2014-06-18 | 1,117.78 |
| 2014-06-17 | 1,117.78 |
| 2014-06-16 | 1,170.77 |
| 2014-06-13 | 1,179.13 |
| 2014-06-12 | 1,179.13 |
| 2014-06-11 | 1,195.85 |
| 2014-06-10 | 1,154.05 |
| 2014-06-09 | 1,170.77 |
| 2014-06-06 | 1,223.72 |
| 2014-06-05 | 1,223.72 |
| 2014-06-04 | 1,232.08 |
| 2014-06-03 | 1,265.52 |
| 2014-05-30 | 1,276.67 |
| 2014-05-29 | 1,273.88 |
| 2014-05-28 | 1,287.82 |
| 2014-05-27 | 1,271.09 |
| 2014-05-26 | 1,279.45 |
| 2014-05-23 | 1,287.82 |
| 2014-05-22 | 1,290.60 |
| 2014-05-21 | 1,248.80 |
| 2014-05-20 | 1,268.31 |
| 2014-05-19 | 1,240.44 |
| 2014-05-16 | 1,237.65 |
| 2014-05-15 | 1,248.80 |
| 2014-05-14 | 1,240.44 |
| 2014-05-13 | 1,237.65 |
| 2014-05-12 | 1,204.21 |
| 2014-05-09 | 1,212.57 |
| 2014-05-08 | 1,148.48 |
| 2014-05-07 | 1,240.44 |
| 2014-05-05 | 1,259.95 |
| 2014-05-02 | 1,271.09 |
| 2014-04-30 | 1,223.72 |
| 2014-04-29 | 1,207.00 |
| 2014-04-28 | 1,271.09 |
| 2014-04-25 | 1,310.11 |
| 2014-04-24 | 1,315.68 |
| 2014-04-23 | 1,329.62 |
| 2014-04-22 | 1,324.04 |
| 2014-04-17 | 1,296.18 |
| 2014-04-16 | 1,257.16 |
| 2014-04-15 | 1,293.39 |
| 2014-04-14 | 1,321.26 |
| 2014-04-11 | 1,321.26 |
| 2014-04-10 | 1,410.43 |
| 2014-04-09 | 1,321.26 |
| 2014-04-08 | 1,324.04 |
| 2014-04-07 | 1,340.76 |
| 2014-04-04 | 1,371.42 |
| 2014-04-03 | 1,385.35 |
| 2014-04-02 | 1,393.71 |
| 2014-04-01 | 1,427.15 |
| 2014-03-31 | 1,349.12 |
| 2014-03-28 | 1,315.68 |
| 2014-03-27 | 1,298.96 |
| 2014-03-26 | 1,321.26 |
| 2014-03-25 | 1,351.91 |
| 2014-03-24 | 1,382.57 |
| 2014-03-21 | 1,371.42 |
| 2014-03-20 | 1,404.86 |
| 2014-03-19 | 1,413.22 |
| 2014-03-18 | 1,441.09 |
| 2014-03-17 | 1,455.02 |
| 2014-03-14 | 1,443.87 |
| 2014-03-13 | 1,468.96 |
| 2014-03-12 | 1,466.17 |
| 2014-03-11 | 1,485.68 |
| 2014-03-10 | 1,474.53 |
| 2014-03-07 | 1,491.25 |
| 2014-03-06 | 1,505.18 |
| 2014-03-05 | 1,507.97 |
| 2014-03-04 | 1,404.86 |
| 2014-03-03 | 1,438.30 |
| 2014-02-28 | 1,446.66 |
| 2014-02-27 | 1,441.09 |
| 2014-02-26 | 1,429.94 |
| 2014-02-25 | 1,432.73 |
| 2014-02-24 | 1,368.63 |
| 2014-02-21 | 1,413.22 |
| 2014-02-20 | 1,388.14 |
| 2014-02-19 | 1,396.50 |
| 2014-02-18 | 1,438.30 |
| 2014-02-17 | 1,432.73 |
| 2014-02-14 | 1,482.89 |
| 2014-02-13 | 1,457.81 |
| 2014-02-12 | 1,485.68 |
| 2014-02-11 | 1,485.68 |
| 2014-02-10 | 1,455.02 |
| 2014-02-07 | 1,468.96 |
| 2014-02-06 | 1,438.30 |
| 2014-02-05 | 1,324.04 |
| 2014-02-04 | 1,399.29 |
| 2014-01-30 | 1,474.53 |
| 2014-01-29 | 1,471.74 |
| 2014-01-28 | 1,491.25 |
| 2014-01-27 | 1,471.74 |
| 2014-01-24 | 1,502.40 |
| 2014-01-23 | 1,580.43 |
| 2014-01-22 | 1,613.87 |
| 2014-01-21 | 1,641.74 |
| 2014-01-20 | 1,691.90 |
| 2014-01-17 | 1,650.10 |
| 2014-01-16 | 1,560.92 |
| 2014-01-15 | 1,549.77 |
| 2014-01-14 | 1,516.33 |
| 2014-01-13 | 1,494.04 |
| 2014-01-10 | 1,507.97 |
| 2014-01-09 | 1,521.90 |
| 2014-01-08 | 1,541.41 |
| 2014-01-07 | 1,519.12 |
| 2014-01-06 | 1,468.96 |
| 2014-01-03 | 1,485.68 |
| 2014-01-02 | 1,491.25 |
| 2013-12-31 | 1,488.46 |
| 2013-12-30 | 1,480.10 |
| 2013-12-27 | 1,471.74 |
| 2013-12-24 | 1,466.17 |
| 2013-12-23 | 1,427.15 |
| 2013-12-20 | 1,379.78 |
| 2013-12-19 | 1,443.87 |
| 2013-12-18 | 1,441.09 |
| 2013-12-17 | 1,460.60 |
| 2013-12-16 | 1,502.40 |
| 2013-12-13 | 1,455.02 |
| 2013-12-12 | 1,443.87 |
| 2013-12-11 | 1,427.15 |
| 2013-12-10 | 1,441.09 |
| 2013-12-09 | 1,443.87 |
| 2013-12-06 | 1,432.73 |
| 2013-12-05 | 1,424.37 |
| 2013-12-04 | 1,435.51 |
| 2013-12-03 | 1,446.66 |
| 2013-12-02 | 1,429.94 |
| 2013-11-29 | 1,424.37 |
| 2013-11-28 | 1,429.94 |
| 2013-11-27 | 1,429.94 |
| 2013-11-26 | 1,393.71 |
| 2013-11-25 | 1,390.93 |
| 2013-11-22 | 1,379.78 |
| 2013-11-21 | 1,354.70 |
| 2013-11-20 | 1,363.06 |
| 2013-11-19 | 1,388.14 |
| 2013-11-18 | 1,418.79 |
| 2013-11-15 | 1,360.27 |
| 2013-11-14 | 1,332.40 |
| 2013-11-13 | 1,282.24 |
| 2013-11-12 | 1,265.52 |
| 2013-11-11 | 1,262.73 |
| 2013-11-08 | 1,251.59 |
| 2013-11-07 | 1,285.03 |
| 2013-11-06 | 1,279.45 |
| 2013-11-05 | 1,237.65 |
| 2013-11-04 | 1,243.23 |
| 2013-11-01 | 1,271.09 |
| 2013-10-31 | 1,257.16 |
| 2013-10-30 | 1,276.67 |
| 2013-10-29 | 1,162.41 |
| 2013-10-28 | 1,201.43 |
| 2013-10-25 | 1,251.59 |
| 2013-10-24 | 1,265.52 |
| 2013-10-23 | 1,271.09 |
| 2013-10-22 | 1,234.87 |
| 2013-10-21 | 1,293.39 |
| 2013-10-18 | 1,293.39 |
| 2013-10-17 | 1,220.93 |
| 2013-10-16 | 1,190.28 |
| 2013-10-15 | 1,198.64 |
| 2013-10-11 | 1,117.82 |
| 2013-10-10 | 1,095.53 |
| 2013-10-09 | 1,092.74 |
| 2013-10-08 | 1,115.03 |
| 2013-10-07 | 1,115.03 |
| 2013-10-04 | 1,095.53 |
| 2013-10-03 | 1,115.03 |
| 2013-10-02 | 1,101.10 |
| 2013-09-30 | 1,059.30 |
| 2013-09-27 | 1,062.09 |
| 2013-09-26 | 1,059.30 |
| 2013-09-25 | 1,067.66 |
| 2013-09-24 | 1,042.58 |
| 2013-09-23 | 1,073.23 |
| 2013-09-19 | 1,067.66 |
| 2013-09-18 | 1,045.37 |
| 2013-09-17 | 1,045.37 |
| 2013-09-16 | 1,078.81 |
| 2013-09-13 | 1,034.22 |
| 2013-09-12 | 1,067.66 |
| 2013-09-11 | 1,025.86 |
| 2013-09-10 | 999.10 |
| 2013-09-09 | 955.63 |
| 2013-09-06 | 951.17 |
| 2013-09-05 | 963.43 |
| 2013-09-04 | 940.03 |
| 2013-09-03 | 931.11 |
| 2013-09-02 | 908.81 |
| 2013-08-30 | 885.40 |
| 2013-08-29 | 877.60 |
| 2013-08-28 | 863.11 |
| 2013-08-27 | 893.21 |
| 2013-08-26 | 872.03 |
| 2013-08-23 | 867.57 |
| 2013-08-22 | 859.77 |
| 2013-08-21 | 836.36 |
| 2013-08-20 | 802.92 |
| 2013-08-19 | 840.82 |
| 2013-08-16 | 847.50 |
| 2013-08-15 | 840.82 |
| 2013-08-13 | 841.93 |
| 2013-08-12 | 826.32 |
| 2013-08-09 | 825.21 |
| 2013-08-08 | 809.60 |
| 2013-08-07 | 811.83 |
| 2013-08-06 | 841.93 |
| 2013-08-05 | 821.87 |
| 2013-08-02 | 812.95 |
| 2013-08-01 | 788.42 |
| 2013-07-31 | 771.70 |
| 2013-07-30 | 734.92 |
| 2013-07-29 | 736.03 |
| 2013-07-26 | 736.03 |
| 2013-07-25 | 752.75 |
| 2013-07-24 | 762.79 |
| 2013-07-23 | 757.21 |
| 2013-07-22 | 734.92 |
| 2013-07-19 | 738.26 |
| 2013-07-18 | 739.38 |
| 2013-07-17 | 734.92 |
| 2013-07-16 | 726.00 |
| 2013-07-15 | 731.57 |
| 2013-07-12 | 738.26 |
| 2013-07-11 | 707.05 |
| 2013-07-10 | 640.17 |
| 2013-07-09 | 644.63 |
| 2013-07-08 | 656.89 |
| 2013-07-05 | 665.81 |
| 2013-07-04 | 658.00 |
| 2013-07-03 | 665.81 |
| 2013-07-02 | 705.94 |
| 2013-06-28 | 717.08 |
| 2013-06-27 | 693.67 |
| 2013-06-26 | 717.08 |
| 2013-06-25 | 695.90 |
| 2013-06-24 | 681.41 |
| 2013-06-21 | 758.33 |
| 2013-06-20 | 802.92 |
| 2013-06-19 | 837.47 |
| 2013-06-18 | 846.39 |
| 2013-06-17 | 807.65 |
| 2013-06-14 | 776.47 |
| 2013-06-13 | 749.74 |
| 2013-06-11 | 782.04 |
| 2013-06-10 | 808.77 |
| 2013-06-07 | 778.70 |
| 2013-06-06 | 774.24 |
| 2013-06-05 | 818.79 |
| 2013-06-04 | 837.72 |
| 2013-06-03 | 847.75 |
| 2013-05-31 | 851.09 |
| 2013-05-30 | 858.88 |
| 2013-05-29 | 852.20 |
| 2013-05-28 | 868.91 |
| 2013-05-27 | 835.50 |
| 2013-05-24 | 852.20 |
| 2013-05-23 | 827.70 |
| 2013-05-22 | 857.77 |
| 2013-05-21 | 847.75 |
| 2013-05-20 | 863.34 |
| 2013-05-16 | 836.61 |
| 2013-05-15 | 853.31 |
| 2013-05-14 | 870.02 |
| 2013-05-13 | 862.22 |
| 2013-05-10 | 870.02 |
| 2013-05-09 | 828.81 |
| 2013-05-08 | 809.88 |
| 2013-05-07 | 792.06 |
| 2013-05-06 | 803.20 |
| 2013-05-03 | 765.33 |
| 2013-05-02 | 725.24 |
| 2013-04-30 | 740.83 |
| 2013-04-29 | 759.76 |
| 2013-04-26 | 757.54 |
| 2013-04-25 | 736.38 |
| 2013-04-24 | 721.90 |
| 2013-04-23 | 691.83 |
| 2013-04-22 | 665.10 |
| 2013-04-19 | 639.49 |
| 2013-04-18 | 646.17 |
| 2013-04-17 | 646.17 |
| 2013-04-16 | 646.17 |
| 2013-04-15 | 647.28 |
| 2013-04-12 | 645.06 |
| 2013-04-11 | 651.74 |
| 2013-04-10 | 649.51 |
| 2013-04-09 | 639.49 |
| 2013-04-08 | 607.19 |
| 2013-04-05 | 616.10 |
| 2013-04-03 | 652.85 |
| 2013-04-02 | 635.03 |
| 2013-03-28 | 648.40 |
| 2013-03-27 | 669.56 |
| 2013-03-26 | 648.40 |
| 2013-03-25 | 633.92 |
| 2013-03-22 | 630.58 |
| 2013-03-21 | 661.76 |
| 2013-03-20 | 612.76 |
| 2013-03-19 | 593.83 |
| 2013-03-18 | 576.01 |
| 2013-03-15 | 579.35 |
| 2013-03-14 | 593.83 |
| 2013-03-13 | 597.17 |
| 2013-03-12 | 599.39 |
| 2013-03-11 | 597.17 |
| 2013-03-08 | 604.96 |
| 2013-03-07 | 573.78 |
| 2013-03-06 | 579.35 |
| 2013-03-05 | 564.87 |
| 2013-03-04 | 570.44 |
| 2013-03-01 | 589.37 |
| 2013-02-28 | 588.26 |
| 2013-02-27 | 570.44 |
| 2013-02-26 | 562.64 |
| 2013-02-25 | 591.60 |
| 2013-02-22 | 580.46 |
| 2013-02-21 | 550.39 |
| 2013-02-20 | 572.67 |
| 2013-02-19 | 568.21 |
| 2013-02-18 | 607.19 |
| 2013-02-15 | 619.44 |
| 2013-02-14 | 627.24 |
| 2013-02-08 | 610.53 |
| 2013-02-07 | 576.01 |
| 2013-02-06 | 583.80 |
| 2013-02-05 | 623.90 |
| 2013-02-04 | 653.96 |
| 2013-02-01 | 653.96 |
| 2013-01-31 | 596.05 |
| 2013-01-30 | 621.67 |
| 2013-01-29 | 599.39 |
| 2013-01-28 | 583.80 |
| 2013-01-25 | 583.80 |
| 2013-01-24 | 587.14 |
| 2013-01-23 | 592.71 |
| 2013-01-22 | 578.23 |
| 2013-01-21 | 576.01 |
| 2013-01-18 | 557.07 |
| 2013-01-17 | 545.94 |
| 2013-01-16 | 544.82 |
| 2013-01-15 | 513.64 |
| 2013-01-14 | 508.07 |
| 2013-01-11 | 499.16 |
| 2013-01-10 | 527.00 |
| 2013-01-09 | 523.66 |
| 2013-01-08 | 502.50 |
| 2013-01-07 | 489.14 |
| 2013-01-04 | 459.07 |
| 2013-01-03 | 434.01 |
| 2013-01-02 | 415.08 |
| 2012-12-31 | 401.72 |
| 2012-12-28 | 401.16 |
| 2012-12-27 | 401.16 |
| 2012-12-24 | 403.94 |
| 2012-12-21 | 403.39 |
| 2012-12-20 | 407.84 |
| 2012-12-19 | 402.83 |
| 2012-12-18 | 397.82 |
| 2012-12-17 | 406.73 |
| 2012-12-14 | 410.07 |
| 2012-12-13 | 386.68 |
| 2012-12-12 | 386.68 |
| 2012-12-11 | 367.75 |
| 2012-12-10 | 371.65 |
| 2012-12-07 | 359.40 |
| 2012-12-06 | 352.16 |
| 2012-12-05 | 348.26 |
| 2012-12-04 | 342.69 |
| 2012-12-03 | 359.95 |
| 2012-11-30 | 362.74 |
| 2012-11-29 | 361.62 |
| 2012-11-28 | 356.61 |
| 2012-11-27 | 353.27 |
| 2012-11-26 | 350.49 |
| 2012-11-23 | 354.38 |
| 2012-11-22 | 345.47 |
| 2012-11-21 | 344.36 |
| 2012-11-20 | 332.11 |
| 2012-11-19 | 323.20 |
| 2012-11-16 | 324.31 |
| 2012-11-15 | 323.76 |
| 2012-11-14 | 333.22 |
| 2012-11-13 | 330.44 |
| 2012-11-12 | 332.67 |
| 2012-11-09 | 320.97 |
| 2012-11-08 | 321.53 |
| 2012-11-07 | 334.89 |
| 2012-11-06 | 331.00 |
| 2012-11-05 | 336.01 |
| 2012-11-02 | 333.78 |
| 2012-11-01 | 323.76 |
| 2012-10-31 | 318.19 |
| 2012-10-30 | 312.06 |
| 2012-10-29 | 317.08 |
| 2012-10-26 | 316.52 |
| 2012-10-25 | 312.06 |
| 2012-10-24 | 308.72 |
| 2012-10-22 | 314.85 |
| 2012-10-19 | 311.51 |
| 2012-10-18 | 316.52 |
| 2012-10-17 | 291.46 |
| 2012-10-16 | 287.01 |
| 2012-10-15 | 281.44 |
| 2012-10-12 | 275.87 |
| 2012-10-11 | 270.86 |
| 2012-10-10 | 273.64 |
| 2012-10-09 | 273.08 |
| 2012-10-08 | 273.64 |
| 2012-10-05 | 276.43 |
| 2012-10-04 | 277.54 |
| 2012-10-03 | 289.79 |
| 2012-09-28 | 285.89 |
| 2012-09-27 | 281.44 |
| 2012-09-26 | 279.21 |
| 2012-09-25 | 284.78 |
| 2012-09-24 | 284.22 |
| 2012-09-21 | 283.66 |
| 2012-09-20 | 280.88 |
| 2012-09-19 | 295.36 |
| 2012-09-18 | 298.70 |
| 2012-09-17 | 297.03 |
| 2012-09-14 | 279.77 |
| 2012-09-13 | 256.38 |
| 2012-09-12 | 257.49 |
| 2012-09-11 | 250.25 |
| 2012-09-10 | 245.24 |
| 2012-09-07 | 238.00 |
| 2012-09-06 | 230.21 |
| 2012-09-05 | 243.57 |
| 2012-09-04 | 249.14 |
| 2012-09-03 | 253.04 |
| 2012-08-31 | 249.70 |
| 2012-08-30 | 246.36 |
| 2012-08-29 | 246.91 |
| 2012-08-28 | 244.13 |
| 2012-08-27 | 244.13 |
| 2012-08-24 | 250.81 |
| 2012-08-23 | 251.92 |
| 2012-08-22 | 248.03 |
| 2012-08-21 | 255.27 |
| 2012-08-20 | 243.02 |
| 2012-08-17 | 243.57 |
| 2012-08-16 | 231.32 |
| 2012-08-15 | 222.41 |
| 2012-08-14 | 220.74 |
| 2012-08-13 | 219.63 |
| 2012-08-10 | 220.18 |
| 2012-08-09 | 224.08 |
| 2012-08-08 | 227.42 |
| 2012-08-07 | 220.18 |
| 2012-08-06 | 217.40 |
| 2012-08-03 | 211.83 |
| 2012-08-02 | 211.83 |
| 2012-08-01 | 220.74 |
| 2012-07-31 | 226.87 |
| 2012-07-30 | 219.63 |
| 2012-07-27 | 200.14 |
| 2012-07-26 | 190.67 |
| 2012-07-25 | 196.80 |
| 2012-07-24 | 204.04 |
| 2012-07-23 | 203.48 |
| 2012-07-20 | 213.50 |
| 2012-07-19 | 217.40 |
| 2012-07-18 | 215.17 |
| 2012-07-17 | 215.17 |
| 2012-07-16 | 221.86 |
| 2012-07-13 | 214.06 |
| 2012-07-12 | 212.95 |
| 2012-07-11 | 218.51 |
| 2012-07-10 | 222.97 |
| 2012-07-09 | 226.31 |
| 2012-07-06 | 235.78 |
| 2012-07-05 | 231.32 |
| 2012-07-04 | 237.45 |
| 2012-07-03 | 235.22 |
| 2012-06-29 | 243.02 |
| 2012-06-28 | 233.55 |
| 2012-06-27 | 241.90 |
| 2012-06-26 | 241.34 |
| 2012-06-25 | 245.24 |
| 2012-06-22 | 244.69 |
| 2012-06-21 | 250.81 |
| 2012-06-20 | 254.71 |
| 2012-06-19 | 250.25 |
| 2012-06-18 | 243.02 |
| 2012-06-15 | 241.34 |
| 2012-06-14 | 241.90 |
| 2012-06-13 | 249.14 |
| 2012-06-12 | 245.80 |
| 2012-06-11 | 249.70 |
| 2012-06-08 | 246.91 |
| 2012-06-07 | 243.02 |
| 2012-06-06 | 240.79 |
| 2012-06-05 | 233.55 |
| 2012-06-04 | 225.75 |
| 2012-06-01 | 241.34 |
| 2012-05-31 | 260.56 |
| 2012-05-30 | 270.00 |
| 2012-05-29 | 277.78 |
| 2012-05-28 | 261.67 |
| 2012-05-25 | 260.00 |
| 2012-05-24 | 255.56 |
| 2012-05-23 | 250.00 |
| 2012-05-22 | 262.78 |
| 2012-05-21 | 257.78 |
| 2012-05-18 | 257.78 |
| 2012-05-17 | 268.33 |
| 2012-05-16 | 266.67 |
| 2012-05-15 | 283.33 |
| 2012-05-14 | 291.67 |
| 2012-05-11 | 303.33 |
| 2012-05-10 | 308.33 |
| 2012-05-09 | 303.33 |
| 2012-05-08 | 312.78 |
| 2012-05-07 | 310.56 |
| 2012-05-04 | 338.89 |
| 2012-05-03 | 346.11 |
| 2012-05-02 | 355.00 |
| 2012-04-30 | 353.33 |
| 2012-04-27 | 352.22 |
| 2012-04-26 | 348.89 |
| 2012-04-25 | 346.67 |
| 2012-04-24 | 342.22 |
| 2012-04-23 | 340.00 |
| 2012-04-20 | 351.67 |
| 2012-04-19 | 348.89 |
| 2012-04-18 | 347.22 |
| 2012-04-17 | 322.22 |
| 2012-04-16 | 326.67 |
| 2012-04-13 | 323.33 |
| 2012-04-12 | 314.44 |
| 2012-04-11 | 302.22 |
| 2012-04-10 | 311.67 |
| 2012-04-05 | 320.56 |
| 2012-04-03 | 327.22 |
| 2012-04-02 | 318.33 |
| 2012-03-30 | 312.22 |
| 2012-03-29 | 316.67 |
| 2012-03-28 | 338.33 |
| 2012-03-27 | 341.11 |
| 2012-03-26 | 332.22 |
| 2012-03-23 | 327.22 |
| 2012-03-22 | 334.44 |
| 2012-03-21 | 335.56 |
| 2012-03-20 | 336.67 |
| 2012-03-19 | 340.56 |
| 2012-03-16 | 338.33 |
| 2012-03-15 | 328.89 |
| 2012-03-14 | 333.33 |
| 2012-03-13 | 332.78 |
| 2012-03-12 | 317.78 |
| 2012-03-09 | 323.33 |
| 2012-03-08 | 314.44 |
| 2012-03-07 | 305.56 |
| 2012-03-06 | 311.11 |
| 2012-03-05 | 328.89 |
| 2012-03-02 | 343.33 |
| 2012-03-01 | 330.56 |
| 2012-02-29 | 322.78 |
| 2012-02-28 | 313.33 |
| 2012-02-27 | 314.44 |
| 2012-02-24 | 317.78 |
| 2012-02-23 | 326.67 |
| 2012-02-22 | 309.44 |
| 2012-02-21 | 301.67 |
| 2012-02-20 | 303.33 |
| 2012-02-17 | 301.67 |
| 2012-02-16 | 291.11 |
| 2012-02-15 | 294.44 |
| 2012-02-14 | 286.67 |
| 2012-02-13 | 282.78 |
| 2012-02-10 | 286.67 |
| 2012-02-09 | 293.89 |
| 2012-02-08 | 286.11 |
| 2012-02-07 | 271.11 |
| 2012-02-06 | 279.44 |
| 2012-02-03 | 286.67 |
| 2012-02-02 | 286.67 |
| 2012-02-01 | 268.33 |
| 2012-01-31 | 265.00 |
| 2012-01-30 | 273.33 |
| 2012-01-27 | 294.44 |
| 2012-01-26 | 283.89 |
| 2012-01-20 | 267.78 |
| 2012-01-19 | 261.11 |
| 2012-01-18 | 250.00 |
| 2012-01-17 | 248.33 |
| 2012-01-16 | 242.22 |
| 2012-01-13 | 245.56 |
| 2012-01-12 | 243.89 |
| 2012-01-11 | 232.78 |
| 2012-01-10 | 233.33 |
| 2012-01-09 | 227.78 |
| 2012-01-06 | 227.78 |
| 2012-01-05 | 226.11 |
| 2012-01-04 | 226.11 |
| 2012-01-03 | 226.67 |
| 2011-12-30 | 220.56 |
| 2011-12-29 | 223.33 |
| 2011-12-28 | 223.33 |
| 2011-12-23 | 227.78 |
| 2011-12-22 | 221.67 |
| 2011-12-21 | 225.00 |
| 2011-12-20 | 212.22 |
| 2011-12-19 | 214.44 |
| 2011-12-16 | 213.33 |
| 2011-12-15 | 208.89 |
| 2011-12-14 | 216.67 |
| 2011-12-13 | 220.56 |
| 2011-12-12 | 222.22 |
| 2011-12-09 | 223.33 |
| 2011-12-08 | 232.78 |
| 2011-12-07 | 243.89 |
| 2011-12-06 | 243.89 |
| 2011-12-05 | 248.33 |
| 2011-12-02 | 248.33 |
| 2011-12-01 | 250.00 |
| 2011-11-30 | 220.00 |
| 2011-11-29 | 234.44 |
| 2011-11-28 | 215.56 |
| 2011-11-25 | 208.89 |
| 2011-11-24 | 215.56 |
| 2011-11-23 | 214.44 |
| 2011-11-22 | 213.33 |
| 2011-11-21 | 222.78 |
| 2011-11-18 | 221.67 |
| 2011-11-17 | 235.56 |
| 2011-11-16 | 238.89 |
| 2011-11-15 | 244.44 |
| 2011-11-14 | 239.44 |
| 2011-11-11 | 232.22 |
| 2011-11-10 | 253.33 |
| 2011-11-09 | 276.11 |
| 2011-11-08 | 266.11 |
| 2011-11-07 | 276.11 |
| 2011-11-04 | 272.22 |
| 2011-11-03 | 257.22 |
| 2011-11-02 | 263.33 |
| 2011-11-01 | 252.22 |
| 2011-10-31 | 254.44 |
| 2011-10-28 | 266.67 |
| 2011-10-27 | 266.11 |
| 2011-10-26 | 243.89 |
| 2011-10-25 | 243.89 |
| 2011-10-24 | 245.56 |
| 2011-10-21 | 222.22 |
| 2011-10-20 | 216.11 |
| 2011-10-19 | 233.89 |
| 2011-10-18 | 225.56 |
| 2011-10-17 | 263.89 |
| 2011-10-14 | 236.67 |
| 2011-10-13 | 258.89 |
| 2011-10-12 | 246.11 |
| 2011-10-11 | 231.11 |
| 2011-10-10 | 189.44 |
| 2011-10-07 | 203.89 |
| 2011-10-06 | 178.89 |
| 2011-10-04 | 141.67 |
| 2011-10-03 | 143.89 |
| 2011-09-30 | 190.56 |
| 2011-09-28 | 233.89 |
| 2011-09-27 | 224.44 |
| 2011-09-26 | 199.44 |
| 2011-09-23 | 223.89 |
| 2011-09-22 | 228.33 |
| 2011-09-21 | 277.22 |
| 2011-09-20 | 269.44 |
| 2011-09-19 | 278.89 |
| 2011-09-16 | 301.11 |
| 2011-09-15 | 302.22 |
| 2011-09-14 | 308.89 |
| 2011-09-12 | 328.33 |
| 2011-09-09 | 354.44 |
| 2011-09-08 | 355.00 |
| 2011-09-07 | 367.78 |
| 2011-09-06 | 348.89 |
| 2011-09-05 | 348.89 |
| 2011-09-02 | 355.56 |
| 2011-09-01 | 376.67 |
| 2011-08-31 | 392.22 |
| 2011-08-30 | 382.22 |
| 2011-08-29 | 367.78 |
| 2011-08-26 | 332.22 |
| 2011-08-25 | 354.44 |
| 2011-08-24 | 352.78 |
| 2011-08-23 | 381.67 |
| 2011-08-22 | 361.11 |
| 2011-08-19 | 383.33 |
| 2011-08-18 | 406.67 |
| 2011-08-17 | 441.67 |
| 2011-08-16 | 428.89 |
| 2011-08-15 | 413.89 |
| 2011-08-12 | 397.78 |
| 2011-08-11 | 387.22 |
| 2011-08-10 | 374.44 |
| 2011-08-09 | 369.44 |
| 2011-08-08 | 412.78 |
| 2011-08-05 | 408.89 |
| 2011-08-04 | 446.67 |
| 2011-08-03 | 467.78 |
| 2011-08-02 | 487.78 |
| 2011-08-01 | 474.44 |
| 2011-07-29 | 435.00 |
| 2011-07-28 | 452.22 |
| 2011-07-27 | 440.00 |
| 2011-07-26 | 422.22 |
| 2011-07-25 | 413.89 |
| 2011-07-22 | 407.22 |
| 2011-07-21 | 405.00 |
| 2011-07-20 | 385.00 |
| 2011-07-19 | 363.33 |
| 2011-07-18 | 361.67 |
| 2011-07-15 | 353.89 |
| 2011-07-14 | 353.89 |
| 2011-07-13 | 351.11 |
| 2011-07-12 | 332.78 |
| 2011-07-11 | 357.78 |
| 2011-07-08 | 352.78 |
| 2011-07-07 | 358.33 |
| 2011-07-06 | 363.33 |
| 2011-07-05 | 360.56 |
| 2011-07-04 | 360.56 |
| 2011-06-30 | 336.11 |
| 2011-06-29 | 326.67 |
| 2011-06-28 | 306.11 |
| 2011-06-27 | 305.00 |
| 2011-06-24 | 305.00 |
| 2011-06-23 | 297.22 |
| 2011-06-22 | 298.33 |
| 2011-06-21 | 290.00 |
| 2011-06-20 | 285.00 |
| 2011-06-17 | 306.11 |
| 2011-06-16 | 308.89 |
| 2011-06-15 | 314.44 |
| 2011-06-14 | 308.89 |
| 2011-06-13 | 302.78 |
| 2011-06-10 | 300.56 |
| 2011-06-09 | 313.89 |
| 2011-06-08 | 313.89 |
| 2011-06-07 | 318.33 |
| 2011-06-03 | 311.11 |
| 2011-06-02 | 336.67 |
| 2011-06-01 | 315.56 |
| 2011-05-31 | 310.56 |
| 2011-05-30 | 307.78 |
| 2011-05-27 | 281.67 |
| 2011-05-26 | 282.22 |
| 2011-05-25 | 265.00 |
| 2011-05-24 | 273.89 |
| 2011-05-23 | 266.67 |
| 2011-05-20 | 277.78 |
| 2011-05-19 | 271.67 |
| 2011-05-18 | 275.00 |
| 2011-05-17 | 257.78 |
| 2011-05-16 | 278.33 |
| 2011-05-13 | 282.22 |
| 2011-05-12 | 268.89 |
| 2011-05-11 | 278.89 |
| 2011-05-09 | 274.44 |
| 2011-05-06 | 280.00 |
| 2011-05-05 | 261.11 |
| 2011-05-04 | 261.67 |
| 2011-05-03 | 278.89 |
| 2011-04-29 | 266.11 |
| 2011-04-28 | 263.33 |
| 2011-04-27 | 252.22 |
| 2011-04-26 | 267.78 |
| 2011-04-21 | 277.78 |
| 2011-04-20 | 267.22 |
| 2011-04-19 | 245.56 |
| 2011-04-18 | 239.44 |
| 2011-04-15 | 231.11 |
| 2011-04-14 | 222.22 |
| 2011-04-13 | 216.11 |
| 2011-04-12 | 207.78 |
| 2011-04-11 | 212.22 |
| 2011-04-08 | 219.44 |
| 2011-04-07 | 216.67 |
| 2011-04-06 | 216.11 |
| 2011-04-04 | 208.89 |
| 2011-04-01 | 187.78 |
| 2011-03-31 | 194.44 |
| 2011-03-30 | 196.67 |
| 2011-03-29 | 190.56 |
| 2011-03-28 | 198.33 |
| 2011-03-25 | 196.67 |
| 2011-03-24 | 186.67 |
| 2011-03-23 | 183.33 |
| 2011-03-22 | 183.89 |
| 2011-03-21 | 177.78 |
| 2011-03-18 | 168.89 |
| 2011-03-17 | 166.11 |
| 2011-03-16 | 175.56 |
| 2011-03-15 | 167.22 |
| 2011-03-14 | 182.22 |
| 2011-03-11 | 185.00 |
| 2011-03-10 | 181.67 |
| 2011-03-09 | 185.56 |
| 2011-03-08 | 186.11 |
| 2011-03-07 | 186.11 |
| 2011-03-04 | 187.78 |
| 2011-03-03 | 186.11 |
| 2011-03-02 | 186.67 |
| 2011-03-01 | 187.22 |
| 2011-02-28 | 172.78 |
| 2011-02-25 | 176.11 |
| 2011-02-24 | 161.11 |
| 2011-02-23 | 177.22 |
| 2011-02-22 | 187.78 |
| 2011-02-21 | 195.00 |
| 2011-02-18 | 201.67 |
| 2011-02-17 | 198.89 |
| 2011-02-16 | 195.00 |
| 2011-02-15 | 192.78 |
| 2011-02-14 | 201.11 |
| 2011-02-11 | 182.78 |
| 2011-02-10 | 187.78 |
| 2011-02-09 | 186.11 |
| 2011-02-08 | 196.11 |
| 2011-02-07 | 216.11 |
| 2011-02-02 | 226.11 |
| 2011-02-01 | 213.33 |
| 2011-01-31 | 221.11 |
| 2011-01-28 | 219.44 |
| 2011-01-27 | 217.22 |
| 2011-01-26 | 206.67 |
| 2011-01-25 | 214.44 |
| 2011-01-24 | 203.89 |
| 2011-01-21 | 221.11 |
| 2011-01-20 | 232.22 |
| 2011-01-19 | 245.00 |
| 2011-01-18 | 228.89 |
| 2011-01-17 | 202.78 |
| 2011-01-14 | 197.78 |
| 2011-01-13 | 196.67 |
| 2011-01-12 | 198.89 |
| 2011-01-11 | 207.22 |
| 2011-01-10 | 167.78 |
| 2011-01-07 | 157.78 |
| 2011-01-06 | 160.00 |
| 2011-01-05 | 163.33 |
| 2011-01-04 | 165.00 |
| 2011-01-03 | 161.11 |
| 2010-12-31 | 146.67 |
| 2010-12-30 | 145.56 |
| 2010-12-29 | 147.22 |
| 2010-12-28 | 147.22 |
| 2010-12-24 | 148.33 |
| 2010-12-23 | 151.67 |
| 2010-12-22 | 150.00 |
| 2010-12-21 | 150.00 |
| 2010-12-20 | 145.56 |
| 2010-12-17 | 150.56 |
| 2010-12-16 | 133.89 |
| 2010-12-15 | 148.89 |
| 2010-12-14 | 156.11 |
| 2010-12-13 | 155.56 |
| 2010-12-10 | 157.78 |
| 2010-12-09 | 160.56 |
| 2010-12-08 | 161.11 |
| 2010-12-07 | 160.00 |
| 2010-12-06 | 162.22 |
| 2010-12-03 | 163.89 |
| 2010-12-02 | 165.00 |
| 2010-12-01 | 162.78 |
| 2010-11-30 | 151.67 |
| 2010-11-29 | 156.67 |
| 2010-11-26 | 150.56 |
| 2010-11-25 | 155.56 |
| 2010-11-24 | 153.89 |
| 2010-11-23 | 144.44 |
| 2010-11-22 | 157.22 |
| 2010-11-19 | 160.56 |
| 2010-11-18 | 168.33 |
| 2010-11-17 | 150.00 |
| 2010-11-16 | 162.78 |
| 2010-11-15 | 170.00 |
| 2010-11-12 | 166.11 |
| 2010-11-11 | 179.44 |
| 2010-11-10 | 179.44 |
| 2010-11-09 | 191.67 |
| 2010-11-08 | 187.78 |
| 2010-11-05 | 188.89 |
| 2010-11-04 | 193.33 |
| 2010-11-03 | 177.22 |
| 2010-11-02 | 170.56 |
| 2010-11-01 | 155.00 |
| 2010-10-29 | 144.44 |
| 2010-10-28 | 147.22 |
| 2010-10-27 | 138.33 |
| 2010-10-26 | 138.33 |
| 2010-10-25 | 138.33 |
| 2010-10-22 | 141.11 |
| 2010-10-21 | 129.44 |
| 2010-10-20 | 125.56 |
| 2010-10-19 | 127.78 |
| 2010-10-18 | 123.33 |
| 2010-10-15 | 128.33 |
| 2010-10-14 | 130.56 |
| 2010-10-13 | 131.11 |
| 2010-10-12 | 130.00 |
| 2010-10-11 | 133.89 |
| 2010-10-08 | 126.67 |
| 2010-10-07 | 128.89 |
| 2010-10-06 | 131.67 |
| 2010-10-05 | 130.56 |
| 2010-10-04 | 135.00 |
| 2010-09-30 | 120.00 |
| 2010-09-29 | 121.67 |
| 2010-09-28 | 123.89 |
| 2010-09-27 | 128.33 |
| 2010-09-24 | 126.11 |
| 2010-09-22 | 125.00 |
| 2010-09-21 | 130.56 |
| 2010-09-20 | 124.44 |
| 2010-09-17 | 115.00 |
| 2010-09-16 | 111.11 |
| 2010-09-15 | 94.44 |
| 2010-09-14 | 97.22 |
| 2010-09-13 | 89.44 |
| 2010-09-10 | 81.11 |
| 2010-09-09 | 83.33 |
| 2010-09-08 | 80.56 |
| 2010-09-07 | 82.78 |
| 2010-09-06 | 81.67 |
| 2010-09-03 | 83.89 |
| 2010-09-02 | 72.22 |
| 2010-09-01 | 68.89 |
| 2010-08-31 | 71.67 |
| 2010-08-30 | 76.11 |
| 2010-08-27 | 73.33 |
| 2010-08-26 | 75.00 |
| 2010-08-25 | 75.56 |
| 2010-08-24 | 81.11 |
| 2010-08-23 | 87.22 |
| 2010-08-20 | 85.56 |
| 2010-08-19 | 81.67 |
| 2010-08-18 | 75.00 |
| 2010-08-17 | 71.67 |
| 2010-08-16 | 73.89 |
| 2010-08-13 | 75.56 |
| 2010-08-12 | 75.56 |
| 2010-08-11 | 76.11 |
| 2010-08-10 | 78.33 |
| 2010-08-09 | 84.44 |
| 2010-08-06 | 82.22 |
| 2010-08-05 | 81.67 |
| 2010-08-04 | 82.78 |
| 2010-08-03 | 83.33 |
| 2010-08-02 | 80.56 |
| 2010-07-30 | 79.44 |
| 2010-07-29 | 80.56 |
| 2010-07-28 | 79.44 |
| 2010-07-27 | 79.44 |
| 2010-07-26 | 81.67 |
| 2010-07-23 | 78.89 |
| 2010-07-22 | 75.56 |
| 2010-07-21 | 76.67 |
| 2010-07-20 | 73.33 |
| 2010-07-19 | 70.56 |
| 2010-07-16 | 76.11 |
| 2010-07-15 | 77.22 |
| 2010-07-14 | 81.67 |
| 2010-07-13 | 80.00 |
| 2010-07-12 | 84.44 |
| 2010-07-09 | 82.78 |
| 2010-07-08 | 75.56 |
| 2010-07-07 | 70.56 |
| 2010-07-06 | 73.89 |
| 2010-07-05 | 66.11 |
| 2010-07-02 | 69.44 |
| 2010-06-30 | 72.22 |
| 2010-06-29 | 73.33 |
| 2010-06-28 | 85.56 |
| 2010-06-25 | 83.33 |
| 2010-06-24 | 85.56 |
| 2010-06-23 | 85.00 |
| 2010-06-22 | 94.44 |
| 2010-06-21 | 96.67 |
| 2010-06-18 | 87.22 |
| 2010-06-17 | 80.00 |
| 2010-06-15 | 78.89 |
| 2010-06-14 | 76.67 |
| 2010-06-11 | 78.33 |
| 2010-06-10 | 70.56 |
| 2010-06-09 | 70.56 |
| 2010-06-08 | 71.11 |
| 2010-06-07 | 71.67 |
| 2010-06-04 | 75.56 |
| 2010-06-03 | 74.44 |
| 2010-06-02 | 75.56 |
| 2010-06-01 | 72.22 |
| 2010-05-31 | 76.67 |
| 2010-05-28 | 71.11 |
| 2010-05-27 | 67.22 |
| 2010-05-26 | 62.78 |
| 2010-05-25 | 65.56 |
| 2010-05-24 | 67.22 |
| 2010-05-20 | 61.67 |
| 2010-05-19 | 70.56 |
| 2010-05-18 | 75.00 |
| 2010-05-17 | 65.56 |
| 2010-05-14 | 70.56 |
| 2010-05-13 | 71.67 |
| 2010-05-12 | 69.44 |
| 2010-05-11 | 71.11 |
| 2010-05-10 | 76.11 |
| 2010-05-07 | 72.78 |
| 2010-05-06 | 77.22 |
| 2010-05-05 | 87.78 |
| 2010-05-04 | 98.33 |
| 2010-05-03 | 95.00 |
| 2010-04-30 | 97.22 |
| 2010-04-29 | 88.33 |
| 2010-04-28 | 87.22 |
| 2010-04-27 | 90.00 |
| 2010-04-26 | 93.89 |
| 2010-04-23 | 90.56 |
| 2010-04-22 | 92.22 |
| 2010-04-21 | 92.22 |
| 2010-04-20 | 92.22 |
| 2010-04-19 | 92.22 |
| 2010-04-16 | 97.22 |
| 2010-04-15 | 102.22 |
| 2010-04-14 | 100.56 |
| 2010-04-13 | 103.89 |
| 2010-04-12 | 110.00 |
| 2010-04-09 | 112.78 |
| 2010-04-08 | 108.89 |
| 2010-04-07 | 108.89 |
| 2010-04-01 | 95.56 |
| 2010-03-31 | 93.33 |
| 2010-03-30 | 102.22 |
| 2010-03-29 | 105.56 |
| 2010-03-26 | 105.00 |
| 2010-03-25 | 103.89 |
| 2010-03-24 | 108.33 |
| 2010-03-23 | 105.56 |
| 2010-03-22 | 94.44 |
| 2010-03-19 | 96.67 |
| 2010-03-18 | 100.00 |
| 2010-03-17 | 102.78 |
| 2010-03-16 | 90.00 |
| 2010-03-15 | 88.33 |
| 2010-03-12 | 91.67 |
| 2010-03-11 | 92.78 |
| 2010-03-10 | 92.22 |
| 2010-03-09 | 92.22 |
| 2010-03-08 | 91.11 |
| 2010-03-05 | 87.78 |
| 2010-03-04 | 84.44 |
| 2010-03-03 | 85.00 |
| 2010-03-02 | 86.67 |
| 2010-03-01 | 82.22 |
| 2010-02-26 | 74.44 |
| 2010-02-25 | 77.78 |
| 2010-02-24 | 80.00 |
| 2010-02-23 | 75.56 |
| 2010-02-22 | 72.22 |
| 2010-02-19 | 69.44 |
| 2010-02-18 | 75.00 |
| 2010-02-17 | 77.78 |
| 2010-02-12 | 80.56 |
| 2010-02-11 | 78.33 |
| 2010-02-10 | 72.78 |
| 2010-02-09 | 70.56 |
| 2010-02-08 | 68.33 |
| 2010-02-05 | 72.22 |
| 2010-02-04 | 83.33 |
| 2010-02-03 | 88.33 |
| 2010-02-02 | 79.44 |
| 2010-02-01 | 74.44 |
| 2010-01-29 | 75.00 |
| 2010-01-28 | 76.67 |
| 2010-01-27 | 61.11 |
| 2010-01-26 | 63.89 |
| 2010-01-25 | 72.22 |
| 2010-01-22 | 73.33 |
| 2010-01-21 | 76.11 |
| 2010-01-20 | 83.33 |
| 2010-01-19 | 85.00 |
| 2010-01-18 | 87.22 |
| 2010-01-15 | 83.33 |
| 2010-01-14 | 90.00 |
| 2010-01-13 | 102.22 |
| 2010-01-12 | 110.00 |
| 2010-01-11 | 109.44 |
| 2010-01-08 | 107.78 |
| 2010-01-07 | 102.78 |
| 2010-01-06 | 110.00 |
| 2010-01-05 | 110.56 |
| 2010-01-04 | 98.89 |
| 2009-12-31 | 98.89 |
| 2009-12-30 | 98.33 |
| 2009-12-29 | 97.22 |
| 2009-12-28 | 100.56 |
| 2009-12-24 | 96.67 |
| 2009-12-23 | 97.78 |
| 2009-12-22 | 96.11 |
| 2009-12-21 | 101.67 |
| 2009-12-18 | 97.78 |
| 2009-12-17 | 106.11 |
| 2009-12-16 | 117.22 |
| 2009-12-15 | 114.44 |
| 2009-12-14 | 117.78 |
| 2009-12-11 | 116.11 |
| 2009-12-10 | 115.56 |
| 2009-12-09 | 118.89 |
| 2009-12-08 | 122.78 |
| 2009-12-07 | 127.22 |
| 2009-12-04 | 127.22 |
| 2009-12-03 | 130.56 |
| 2009-12-02 | 134.44 |
| 2009-12-01 | 127.22 |
| 2009-11-30 | 111.67 |
| 2009-11-27 | 112.22 |
| 2009-11-26 | 124.44 |
| 2009-11-25 | 125.56 |
| 2009-11-24 | 126.11 |
| 2009-11-23 | 122.78 |
| 2009-11-20 | 125.56 |
| 2009-11-19 | 124.44 |
| 2009-11-18 | 125.00 |
| 2009-11-17 | 133.89 |
| 2009-11-16 | 136.67 |
| 2009-11-13 | 134.44 |
| 2009-11-12 | 133.33 |
| 2009-11-11 | 133.89 |
| 2009-11-10 | 136.67 |
| 2009-11-09 | 146.11 |
| 2009-11-06 | 131.11 |
| 2009-11-05 | 133.33 |
| 2009-11-04 | 138.89 |
| 2009-11-03 | 128.89 |
| 2009-11-02 | 135.00 |
| 2009-10-30 | 139.44 |
| 2009-10-29 | 128.89 |
| 2009-10-28 | 131.67 |
| 2009-10-27 | 147.22 |
| 2009-10-23 | 151.67 |
| 2009-10-22 | 153.33 |
| 2009-10-21 | 156.67 |
| 2009-10-20 | 156.67 |
| 2009-10-19 | 156.67 |
| 2009-10-16 | 146.67 |
| 2009-10-15 | 160.00 |
| 2009-10-14 | 181.11 |
| 2009-10-13 | 173.89 |
| 2009-10-12 | 186.11 |
| 2009-10-09 | 193.89 |
| 2009-10-08 | 191.67 |
| 2009-10-07 | 190.00 |
| 2009-10-06 | 184.44 |
| 2009-10-05 | 165.56 |
| 2009-10-02 | 163.89 |
| 2009-09-30 | 175.56 |
| 2009-09-29 | 171.11 |
| 2009-09-28 | 173.33 |
| 2009-09-25 | 197.78 |
| 2009-09-24 | 204.44 |
| 2009-09-23 | 222.78 |
| 2009-09-22 | 226.67 |
| 2009-09-21 | 226.11 |
| 2009-09-18 | 202.78 |
| 2009-09-17 | 215.56 |
| 2009-09-16 | 228.33 |
| 2009-09-15 | 216.67 |
| 2009-09-14 | 228.89 |
| 2009-09-11 | 200.00 |
| 2009-09-10 | 208.89 |
| 2009-09-09 | 214.44 |
| 2009-09-08 | 205.56 |
| 2009-09-07 | 193.33 |
| 2009-09-04 | 188.89 |
| 2009-09-03 | 181.67 |
| 2009-09-02 | 156.67 |
| 2009-09-01 | 166.67 |
| 2009-08-31 | 157.22 |
| 2009-08-28 | 161.11 |
| 2009-08-27 | 165.56 |
| 2009-08-26 | 170.56 |
| 2009-08-25 | 172.22 |
| 2009-08-24 | 163.89 |
| 2009-08-21 | 139.44 |
| 2009-08-20 | 140.00 |
| 2009-08-19 | 131.11 |
| 2009-08-18 | 138.89 |
| 2009-08-17 | 138.33 |
| 2009-08-14 | 153.33 |
| 2009-08-13 | 163.89 |
| 2009-08-12 | 150.00 |
| 2009-08-11 | 158.89 |
| 2009-08-10 | 166.67 |
| 2009-08-07 | 151.67 |
| 2009-08-06 | 173.33 |
| 2009-08-05 | 180.56 |
| 2009-08-04 | 191.11 |
| 2009-08-03 | 179.44 |
| 2009-07-31 | 179.44 |
| 2009-07-30 | 156.11 |
| 2009-07-29 | 160.56 |
| 2009-07-28 | 170.00 |
| 2009-07-27 | 169.44 |
| 2009-07-24 | 163.89 |
| 2009-07-23 | 157.78 |
| 2009-07-22 | 150.00 |
| 2009-07-21 | 158.89 |
| 2009-07-20 | 162.22 |
| 2009-07-17 | 147.22 |
| 2009-07-16 | 142.22 |
| 2009-07-15 | 150.56 |
| 2009-07-14 | 120.00 |
| 2009-07-13 | 124.44 |
| 2009-07-10 | 120.56 |
| 2009-07-09 | 121.11 |
| 2009-07-08 | 121.11 |
| 2009-07-07 | 125.00 |
| 2009-07-06 | 122.78 |
| 2009-07-03 | 118.33 |
| 2009-07-02 | 131.67 |
| 2009-06-30 | 136.67 |
| 2009-06-29 | 145.56 |
| 2009-06-26 | 141.11 |
| 2009-06-25 | 147.78 |
| 2009-06-24 | 143.89 |
| 2009-06-23 | 141.67 |
| 2009-06-22 | 161.11 |
| 2009-06-19 | 170.00 |
| 2009-06-18 | 151.67 |
| 2009-06-17 | 156.67 |
| 2009-06-16 | 133.89 |
| 2009-06-15 | 155.56 |
| 2009-06-12 | 175.56 |
| 2009-06-11 | 179.44 |
| 2009-06-10 | 188.89 |
| 2009-06-09 | 184.44 |
| 2009-06-08 | 200.56 |
| 2009-06-05 | 185.00 |
| 2009-06-04 | 196.67 |
| 2009-06-03 | 214.44 |
| 2009-06-02 | 212.78 |
| 2009-06-01 | 210.56 |
| 2009-05-29 | 217.22 |
| 2009-05-27 | 219.44 |
| 2009-05-26 | 193.33 |
| 2009-05-25 | 205.00 |
| 2009-05-22 | 185.00 |
| 2009-05-21 | 198.89 |
| 2009-05-20 | 231.11 |
| 2009-05-19 | 235.56 |
| 2009-05-18 | 252.78 |
| 2009-05-15 | 213.89 |
| 2009-05-14 | 174.44 |
| 2009-05-13 | 183.33 |
| 2009-05-12 | 175.56 |
| 2009-05-11 | 188.33 |
| 2009-05-08 | 187.78 |
| 2009-05-07 | 184.44 |
| 2009-05-06 | 184.44 |
| 2009-05-05 | 153.89 |
| 2009-05-04 | 145.56 |
| 2009-04-30 | 113.89 |
| 2009-04-29 | 92.78 |
| 2009-04-28 | 75.56 |
| 2009-04-27 | 87.22 |
| 2009-04-24 | 97.78 |
| 2009-04-23 | 97.78 |
| 2009-04-22 | 98.89 |
| 2009-04-21 | 79.44 |
| 2009-04-20 | 82.22 |
| 2009-04-17 | 70.00 |
| 2009-04-16 | 61.11 |
| 2009-04-15 | 63.89 |
| 2009-04-14 | 67.22 |
| 2009-04-09 | 66.67 |
| 2009-04-08 | 66.67 |
| 2009-04-07 | 71.67 |
| 2009-04-06 | 68.89 |
| 2009-04-03 | 66.11 |
| 2009-04-02 | 65.56 |
| 2009-04-01 | 40.00 |
| 2009-03-31 | 32.78 |
| 2009-03-30 | 32.22 |
| 2009-03-27 | 43.33 |
| 2009-03-26 | 49.44 |
| 2009-03-25 | 42.22 |
| 2009-03-24 | 45.00 |
| 2009-03-23 | 36.11 |
| 2009-03-20 | 29.44 |
| 2009-03-19 | 27.78 |
| 2009-03-18 | 29.44 |
| 2009-03-17 | 28.89 |
| 2009-03-16 | 32.78 |
| 2009-03-13 | 31.67 |
| 2009-03-12 | 18.89 |
| 2009-03-11 | 18.33 |
| 2009-03-10 | 19.44 |
| 2009-03-09 | 15.56 |
| 2009-03-06 | 19.44 |
| 2009-03-05 | 23.33 |
| 2009-03-04 | 26.11 |
| 2009-03-03 | 23.33 |
| 2009-03-02 | 28.33 |
| 2009-02-27 | 36.67 |
| 2009-02-26 | 31.67 |
| 2009-02-25 | 31.11 |
| 2009-02-24 | 19.44 |
| 2009-02-23 | 24.44 |
| 2009-02-20 | 22.78 |
| 2009-02-19 | 14.44 |
| 2009-02-18 | 13.89 |
| 2009-02-17 | 14.44 |
| 2009-02-16 | 16.11 |
| 2009-02-13 | 22.78 |
| 2009-02-12 | 21.11 |
| 2009-02-11 | 23.89 |
| 2009-02-10 | 28.89 |
| 2009-02-09 | 28.33 |
| 2009-02-06 | 30.56 |
| 2009-02-05 | 25.56 |
| 2009-02-04 | 21.11 |
| 2009-02-03 | 19.44 |
| 2009-02-02 | 24.44 |
| 2009-01-30 | 25.56 |
| 2009-01-29 | 27.78 |
| 2009-01-23 | 24.44 |
| 2009-01-22 | 32.22 |
| 2009-01-21 | 21.11 |
| 2009-01-20 | 22.22 |
| 2009-01-19 | 33.33 |
| 2009-01-16 | 37.22 |
| 2009-01-15 | 26.67 |
| 2009-01-14 | 31.11 |
| 2009-01-13 | 23.89 |
| 2009-01-12 | 33.33 |
| 2009-01-09 | 52.22 |
| 2009-01-08 | 58.33 |
| 2009-01-07 | 82.22 |
| 2009-01-06 | 68.33 |
| 2009-01-05 | 62.22 |
| 2009-01-02 | 48.89 |
| 2008-12-31 | 42.78 |
| 2008-12-30 | 46.67 |
| 2008-12-29 | 38.89 |
| 2008-12-24 | 30.00 |
| 2008-12-23 | 31.11 |
| 2008-12-22 | 38.89 |
| 2008-12-19 | 55.56 |
| 2008-12-18 | 40.56 |
| 2008-12-17 | 12.22 |
| 2008-12-16 | 7.78 |
| 2008-12-15 | 6.11 |
| 2008-12-12 | 6.11 |
| 2008-12-11 | 14.44 |
| 2008-12-10 | 19.44 |
| 2008-12-09 | 6.11 |
| 2008-12-08 | 12.78 |
| 2008-12-05 | 0.00 |
| 2008-12-04 | 0.00 |
Copyright & disclaimer, Privacy policy