Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0286 % |
|---|---|
| 2025-11-07 | -70.01 |
| 2025-11-06 | -70.01 |
| 2025-11-05 | -70.01 |
| 2025-11-04 | -70.01 |
| 2025-11-03 | -70.01 |
| 2025-10-31 | -70.01 |
| 2025-10-30 | -70.01 |
| 2025-10-28 | -70.01 |
| 2025-10-27 | -70.01 |
| 2025-10-24 | -70.01 |
| 2025-10-23 | -70.01 |
| 2025-10-22 | -70.01 |
| 2025-10-21 | -70.01 |
| 2025-10-20 | -70.01 |
| 2025-10-17 | -70.01 |
| 2025-10-16 | -70.01 |
| 2025-10-15 | -70.01 |
| 2025-10-14 | -70.01 |
| 2025-10-13 | -70.01 |
| 2025-10-10 | -70.01 |
| 2025-10-09 | -70.01 |
| 2025-10-08 | -70.01 |
| 2025-10-06 | -70.01 |
| 2025-10-03 | -70.01 |
| 2025-10-02 | -70.01 |
| 2025-09-30 | -70.01 |
| 2025-09-29 | -70.01 |
| 2025-09-26 | -70.01 |
| 2025-09-25 | -70.01 |
| 2025-09-24 | -70.01 |
| 2025-09-23 | -70.01 |
| 2025-09-22 | -70.01 |
| 2025-09-19 | -70.01 |
| 2025-09-18 | -70.01 |
| 2025-09-17 | -70.01 |
| 2025-09-16 | -70.01 |
| 2025-09-15 | -70.01 |
| 2025-09-12 | -70.01 |
| 2025-09-11 | -70.01 |
| 2025-09-10 | -70.01 |
| 2025-09-09 | -70.01 |
| 2025-09-08 | -70.01 |
| 2025-09-05 | -70.01 |
| 2025-09-04 | -70.01 |
| 2025-09-03 | -70.01 |
| 2025-09-02 | -70.01 |
| 2025-09-01 | -70.01 |
| 2025-08-29 | -70.01 |
| 2025-08-28 | -70.01 |
| 2025-08-27 | -70.01 |
| 2025-08-26 | -70.01 |
| 2025-08-25 | -70.01 |
| 2025-08-22 | -70.01 |
| 2025-08-21 | -70.01 |
| 2025-08-20 | -70.01 |
| 2025-08-19 | -70.01 |
| 2025-08-18 | -70.01 |
| 2025-08-15 | -70.01 |
| 2025-08-14 | -70.01 |
| 2025-08-13 | -70.01 |
| 2025-08-12 | -70.01 |
| 2025-08-11 | -70.01 |
| 2025-08-08 | -70.01 |
| 2025-08-07 | -70.01 |
| 2025-08-06 | -70.01 |
| 2025-08-05 | -70.01 |
| 2025-08-04 | -70.01 |
| 2025-08-01 | -70.01 |
| 2025-07-31 | -70.01 |
| 2025-07-30 | -70.01 |
| 2025-07-29 | -70.01 |
| 2025-07-28 | -70.01 |
| 2025-07-25 | -70.01 |
| 2025-07-24 | -70.01 |
| 2025-07-23 | -70.01 |
| 2025-07-22 | -70.01 |
| 2025-07-21 | -70.01 |
| 2025-07-18 | -70.01 |
| 2025-07-17 | -70.01 |
| 2025-07-16 | -70.01 |
| 2025-07-15 | -70.01 |
| 2025-07-14 | -70.01 |
| 2025-07-11 | -70.01 |
| 2025-07-10 | -70.01 |
| 2025-07-09 | -70.01 |
| 2025-07-08 | -70.01 |
| 2025-07-07 | -70.01 |
| 2025-07-04 | -70.01 |
| 2025-07-03 | -70.01 |
| 2025-07-02 | -70.01 |
| 2025-06-30 | -70.01 |
| 2025-06-27 | -70.01 |
| 2025-06-26 | -70.01 |
| 2025-06-25 | -70.01 |
| 2025-06-24 | -70.01 |
| 2025-06-23 | -70.01 |
| 2025-06-20 | -70.01 |
| 2025-06-19 | -70.01 |
| 2025-06-18 | -70.01 |
| 2025-06-17 | -70.01 |
| 2025-06-16 | -70.01 |
| 2025-06-13 | -70.01 |
| 2025-06-12 | -70.01 |
| 2025-06-11 | -70.01 |
| 2025-06-10 | -70.01 |
| 2025-06-09 | -70.01 |
| 2025-06-06 | -70.01 |
| 2025-06-05 | -70.01 |
| 2025-06-04 | -70.01 |
| 2025-06-03 | -70.01 |
| 2025-06-02 | -70.01 |
| 2025-05-30 | -70.01 |
| 2025-05-29 | -70.01 |
| 2025-05-28 | -70.01 |
| 2025-05-27 | -70.01 |
| 2025-05-26 | -70.01 |
| 2025-05-23 | -70.01 |
| 2025-05-22 | -70.01 |
| 2025-05-21 | -70.01 |
| 2025-05-20 | -70.01 |
| 2025-05-19 | -70.01 |
| 2025-05-16 | -70.01 |
| 2025-05-15 | -70.01 |
| 2025-05-14 | -70.01 |
| 2025-05-13 | -70.01 |
| 2025-05-12 | -70.01 |
| 2025-05-09 | -70.01 |
| 2025-05-08 | -70.01 |
| 2025-05-07 | -70.01 |
| 2025-05-06 | -70.01 |
| 2025-05-02 | -70.01 |
| 2025-04-30 | -70.01 |
| 2025-04-29 | -70.01 |
| 2025-04-28 | -70.01 |
| 2025-04-25 | -70.01 |
| 2025-04-24 | -70.01 |
| 2025-04-23 | -70.01 |
| 2025-04-22 | -70.01 |
| 2025-04-17 | -70.01 |
| 2025-04-16 | -70.01 |
| 2025-04-15 | -70.01 |
| 2025-04-14 | -70.01 |
| 2025-04-11 | -70.01 |
| 2025-04-10 | -70.01 |
| 2025-04-09 | -70.01 |
| 2025-04-08 | -70.01 |
| 2025-04-07 | -70.01 |
| 2025-04-03 | -70.01 |
| 2025-04-02 | -70.01 |
| 2025-04-01 | -70.01 |
| 2025-03-31 | -70.01 |
| 2025-03-28 | -70.01 |
| 2025-03-27 | -70.01 |
| 2025-03-26 | -70.01 |
| 2025-03-25 | -70.01 |
| 2025-03-24 | -70.01 |
| 2025-03-21 | -70.01 |
| 2025-03-20 | -70.01 |
| 2025-03-19 | -70.01 |
| 2025-03-18 | -70.01 |
| 2025-03-17 | -70.01 |
| 2025-03-14 | -70.01 |
| 2025-03-13 | -70.01 |
| 2025-03-12 | -70.01 |
| 2025-03-11 | -70.01 |
| 2025-03-10 | -70.01 |
| 2025-03-07 | -70.01 |
| 2025-03-06 | -70.01 |
| 2025-03-05 | -70.01 |
| 2025-03-04 | -70.01 |
| 2025-03-03 | -70.01 |
| 2025-02-28 | -70.01 |
| 2025-02-27 | -70.01 |
| 2025-02-26 | -70.01 |
| 2025-02-25 | -70.01 |
| 2025-02-24 | -70.01 |
| 2025-02-21 | -70.01 |
| 2025-02-20 | -69.78 |
| 2025-02-19 | -70.70 |
| 2025-02-18 | -70.24 |
| 2025-02-17 | -67.95 |
| 2025-02-14 | -67.04 |
| 2025-02-13 | -66.81 |
| 2025-02-12 | -66.58 |
| 2025-02-11 | -67.04 |
| 2025-02-10 | -66.58 |
| 2025-02-07 | -65.66 |
| 2025-02-06 | -65.66 |
| 2025-02-05 | -65.89 |
| 2025-02-04 | -64.98 |
| 2025-02-03 | -65.43 |
| 2025-01-28 | -66.58 |
| 2025-01-27 | -67.27 |
| 2025-01-24 | -65.66 |
| 2025-01-23 | -66.81 |
| 2025-01-22 | -65.66 |
| 2025-01-21 | -65.43 |
| 2025-01-20 | -65.43 |
| 2025-01-17 | -63.15 |
| 2025-01-16 | -63.83 |
| 2025-01-15 | -64.29 |
| 2025-01-14 | -62.92 |
| 2025-01-13 | -66.12 |
| 2025-01-10 | -66.12 |
| 2025-01-09 | -63.37 |
| 2025-01-08 | -64.75 |
| 2025-01-07 | -64.52 |
| 2025-01-06 | -63.37 |
| 2025-01-03 | -63.83 |
| 2025-01-02 | -61.31 |
| 2024-12-31 | -61.08 |
| 2024-12-30 | -61.77 |
| 2024-12-27 | -62.69 |
| 2024-12-24 | -61.54 |
| 2024-12-23 | -62.92 |
| 2024-12-20 | -63.60 |
| 2024-12-19 | -62.69 |
| 2024-12-18 | -60.86 |
| 2024-12-17 | -61.08 |
| 2024-12-16 | -58.80 |
| 2024-12-13 | -59.48 |
| 2024-12-12 | -59.71 |
| 2024-12-11 | -60.40 |
| 2024-12-10 | -62.69 |
| 2024-12-09 | -61.54 |
| 2024-12-06 | -64.06 |
| 2024-12-05 | -60.86 |
| 2024-12-04 | -61.08 |
| 2024-12-03 | -60.40 |
| 2024-12-02 | -60.40 |
| 2024-11-29 | -59.94 |
| 2024-11-28 | -59.02 |
| 2024-11-27 | -58.57 |
| 2024-11-26 | -59.02 |
| 2024-11-25 | -59.71 |
| 2024-11-22 | -57.88 |
| 2024-11-21 | -58.11 |
| 2024-11-20 | -58.34 |
| 2024-11-19 | -57.88 |
| 2024-11-18 | -57.88 |
| 2024-11-15 | -56.96 |
| 2024-11-14 | -56.96 |
| 2024-11-13 | -56.51 |
| 2024-11-12 | -57.19 |
| 2024-11-11 | -57.65 |
| 2024-11-08 | -53.99 |
| 2024-11-07 | -54.90 |
| 2024-11-06 | -54.68 |
| 2024-11-05 | -52.39 |
| 2024-11-04 | -51.24 |
| 2024-11-01 | -48.95 |
| 2024-10-31 | -49.64 |
| 2024-10-30 | -49.41 |
| 2024-10-29 | -44.60 |
| 2024-10-28 | -44.60 |
| 2024-10-25 | -31.78 |
| 2024-10-24 | -31.33 |
| 2024-10-23 | -15.76 |
| 2024-10-22 | -22.17 |
| 2024-10-21 | -30.41 |
| 2024-10-18 | -22.17 |
| 2024-10-17 | -20.34 |
| 2024-10-16 | -16.45 |
| 2024-10-15 | -14.16 |
| 2024-10-14 | -13.47 |
| 2024-10-10 | -11.87 |
| 2024-10-09 | -18.28 |
| 2024-10-08 | -20.34 |
| 2024-10-07 | -5.69 |
| 2024-10-04 | -21.25 |
| 2024-10-03 | -32.47 |
| 2024-10-02 | -38.65 |
| 2024-09-30 | -47.35 |
| 2024-09-27 | -57.42 |
| 2024-09-26 | -62.46 |
| 2024-09-25 | -65.66 |
| 2024-09-24 | -68.18 |
| 2024-09-23 | -67.49 |
| 2024-09-20 | -65.21 |
| 2024-09-19 | -64.52 |
| 2024-09-17 | -64.52 |
| 2024-09-16 | -65.43 |
| 2024-09-13 | -63.83 |
| 2024-09-12 | -63.83 |
| 2024-09-11 | -63.83 |
| 2024-09-10 | -63.83 |
| 2024-09-09 | -63.37 |
| 2024-09-05 | -63.37 |
| 2024-09-04 | -63.15 |
| 2024-09-03 | -63.60 |
| 2024-09-02 | -65.43 |
| 2024-08-30 | -64.75 |
| 2024-08-29 | -60.63 |
| 2024-08-28 | -57.65 |
| 2024-08-27 | -58.34 |
| 2024-08-26 | -57.88 |
| 2024-08-23 | -57.88 |
| 2024-08-22 | -57.19 |
| 2024-08-21 | -57.42 |
| 2024-08-20 | -57.88 |
| 2024-08-19 | -56.96 |
| 2024-08-16 | -57.65 |
| 2024-08-15 | -56.28 |
| 2024-08-14 | -55.59 |
| 2024-08-13 | -55.13 |
| 2024-08-12 | -54.22 |
| 2024-08-09 | -54.45 |
| 2024-08-08 | -54.45 |
| 2024-08-07 | -54.68 |
| 2024-08-06 | -54.22 |
| 2024-08-05 | -53.30 |
| 2024-08-02 | -53.76 |
| 2024-08-01 | -53.53 |
| 2024-07-31 | -54.22 |
| 2024-07-30 | -54.68 |
| 2024-07-29 | -56.96 |
| 2024-07-26 | -56.96 |
| 2024-07-25 | -56.05 |
| 2024-07-24 | -56.96 |
| 2024-07-23 | -57.88 |
| 2024-07-22 | -56.96 |
| 2024-07-19 | -56.05 |
| 2024-07-18 | -54.22 |
| 2024-07-17 | -59.71 |
| 2024-07-16 | -60.63 |
| 2024-07-15 | -61.54 |
| 2024-07-12 | -60.63 |
| 2024-07-11 | -60.63 |
| 2024-07-10 | -62.46 |
| 2024-07-09 | -61.54 |
| 2024-07-08 | -62.46 |
| 2024-07-05 | -61.54 |
| 2024-07-04 | -61.54 |
| 2024-07-03 | -61.54 |
| 2024-07-02 | -61.54 |
| 2024-06-28 | -60.63 |
| 2024-06-27 | -61.54 |
| 2024-06-26 | -59.71 |
| 2024-06-25 | -58.80 |
| 2024-06-24 | -56.05 |
| 2024-06-21 | -56.05 |
| 2024-06-20 | -55.13 |
| 2024-06-19 | -55.13 |
| 2024-06-18 | -54.22 |
| 2024-06-17 | -51.47 |
| 2024-06-14 | -56.05 |
| 2024-06-13 | -56.96 |
| 2024-06-12 | -58.80 |
| 2024-06-11 | -56.96 |
| 2024-06-07 | -57.88 |
| 2024-06-06 | -55.13 |
| 2024-06-05 | -51.47 |
| 2024-06-04 | -50.55 |
| 2024-06-03 | -51.47 |
| 2024-05-31 | -52.39 |
| 2024-05-30 | -51.47 |
| 2024-05-29 | -51.47 |
| 2024-05-28 | -49.64 |
| 2024-05-27 | -48.72 |
| 2024-05-24 | -54.22 |
| 2024-05-23 | -50.55 |
| 2024-05-22 | -46.89 |
| 2024-05-21 | -45.98 |
| 2024-05-20 | -44.15 |
| 2024-05-17 | -44.15 |
| 2024-05-16 | -45.06 |
| 2024-05-14 | -43.23 |
| 2024-05-13 | -39.57 |
| 2024-05-10 | -39.57 |
| 2024-05-09 | -40.48 |
| 2024-05-08 | -42.31 |
| 2024-05-07 | -39.57 |
| 2024-05-06 | -40.48 |
| 2024-05-03 | -42.31 |
| 2024-05-02 | -41.40 |
| 2024-04-30 | -44.15 |
| 2024-04-29 | -41.40 |
| 2024-04-26 | -43.23 |
| 2024-04-25 | -47.81 |
| 2024-04-24 | -45.06 |
| 2024-04-23 | -45.06 |
| 2024-04-22 | -44.15 |
| 2024-04-19 | -45.98 |
| 2024-04-18 | -42.31 |
| 2024-04-17 | -45.06 |
| 2024-04-16 | -44.15 |
| 2024-04-15 | -40.48 |
| 2024-04-12 | -37.74 |
| 2024-04-11 | -27.66 |
| 2024-04-10 | -29.50 |
| 2024-04-09 | -28.58 |
| 2024-04-08 | -26.99 |
| 2024-04-05 | -53.97 |
| 2024-04-03 | -55.56 |
| 2024-04-02 | -55.56 |
| 2024-03-28 | -55.56 |
| 2024-03-27 | -59.53 |
| 2024-03-26 | -56.35 |
| 2024-03-25 | -55.56 |
| 2024-03-22 | -56.35 |
| 2024-03-21 | -53.97 |
| 2024-03-20 | -46.04 |
| 2024-03-19 | -42.07 |
| 2024-03-18 | -42.07 |
| 2024-03-15 | -39.69 |
| 2024-03-14 | -38.90 |
| 2024-03-13 | -38.90 |
| 2024-03-12 | -39.69 |
| 2024-03-11 | -41.28 |
| 2024-03-08 | -42.07 |
| 2024-03-07 | -44.45 |
| 2024-03-06 | -42.07 |
| 2024-03-05 | -42.86 |
| 2024-03-04 | -44.45 |
| 2024-03-01 | -44.45 |
| 2024-02-29 | -42.86 |
| 2024-02-28 | -43.66 |
| 2024-02-27 | -42.86 |
| 2024-02-26 | -36.52 |
| 2024-02-23 | -34.13 |
| 2024-02-22 | -33.34 |
| 2024-02-21 | -34.13 |
| 2024-02-20 | -35.72 |
| 2024-02-19 | -37.31 |
| 2024-02-16 | -38.10 |
| 2024-02-15 | -39.69 |
| 2024-02-14 | -38.90 |
| 2024-02-09 | -33.34 |
| 2024-02-08 | -36.52 |
| 2024-02-07 | -40.48 |
| 2024-02-06 | -42.07 |
| 2024-02-05 | -43.66 |
| 2024-02-02 | -40.48 |
| 2024-02-01 | -37.31 |
| 2024-01-31 | -40.48 |
| 2024-01-30 | -34.13 |
| 2024-01-29 | -32.55 |
| 2024-01-26 | -32.55 |
| 2024-01-25 | -34.13 |
| 2024-01-24 | -34.13 |
| 2024-01-23 | -35.72 |
| 2024-01-22 | 54.74 |
| 2024-01-19 | 69.82 |
| 2024-01-18 | 76.96 |
| 2024-01-17 | 76.96 |
| 2024-01-16 | 81.73 |
| 2024-01-15 | 79.35 |
| 2024-01-12 | 81.73 |
| 2024-01-11 | 80.14 |
| 2024-01-10 | 80.93 |
| 2024-01-09 | 81.73 |
| 2024-01-08 | 84.11 |
| 2024-01-05 | 87.28 |
| 2024-01-04 | 95.22 |
| 2024-01-03 | 102.36 |
| 2024-01-02 | 106.33 |
| 2023-12-29 | 114.26 |
| 2023-12-28 | 138.07 |
| 2023-12-27 | 110.29 |
| 2023-12-22 | 106.33 |
| 2023-12-21 | 114.26 |
| 2023-12-20 | 114.26 |
| 2023-12-19 | 118.23 |
| 2023-12-18 | 118.23 |
| 2023-12-15 | 122.20 |
| 2023-12-14 | 114.26 |
| 2023-12-13 | 110.29 |
| 2023-12-12 | 110.29 |
| 2023-12-11 | 118.23 |
| 2023-12-08 | 130.13 |
| 2023-12-07 | 130.13 |
| 2023-12-06 | 134.10 |
| 2023-12-05 | 138.07 |
| 2023-12-04 | 153.94 |
| 2023-12-01 | 153.94 |
| 2023-11-30 | 149.97 |
| 2023-11-29 | 165.84 |
| 2023-11-28 | 169.81 |
| 2023-11-27 | 165.84 |
| 2023-11-24 | 169.81 |
| 2023-11-23 | 169.81 |
| 2023-11-22 | 173.78 |
| 2023-11-21 | 173.78 |
| 2023-11-20 | 142.04 |
| 2023-11-17 | 130.13 |
| 2023-11-16 | 134.10 |
| 2023-11-15 | 138.07 |
| 2023-11-14 | 122.20 |
| 2023-11-13 | 102.36 |
| 2023-11-10 | 98.39 |
| 2023-11-09 | 94.42 |
| 2023-11-08 | 94.42 |
| 2023-11-07 | 94.42 |
| 2023-11-06 | 98.39 |
| 2023-11-03 | 94.42 |
| 2023-11-02 | 98.39 |
| 2023-11-01 | 98.39 |
| 2023-10-31 | 96.80 |
| 2023-10-30 | 94.42 |
| 2023-10-27 | 98.39 |
| 2023-10-26 | 110.29 |
| 2023-10-25 | 106.33 |
| 2023-10-24 | 114.26 |
| 2023-10-20 | 114.26 |
| 2023-10-19 | 114.26 |
| 2023-10-18 | 114.26 |
| 2023-10-17 | 122.20 |
| 2023-10-16 | 126.17 |
| 2023-10-13 | 126.17 |
| 2023-10-12 | 122.20 |
| 2023-10-11 | 126.17 |
| 2023-10-10 | 130.13 |
| 2023-10-09 | 130.13 |
| 2023-10-06 | 130.13 |
| 2023-10-05 | 130.13 |
| 2023-10-04 | 130.13 |
| 2023-10-03 | 134.10 |
| 2023-09-29 | 134.10 |
| 2023-09-28 | 134.10 |
| 2023-09-27 | 134.10 |
| 2023-09-26 | 134.10 |
| 2023-09-25 | 134.10 |
| 2023-09-22 | 134.10 |
| 2023-09-21 | 134.10 |
| 2023-09-20 | 138.07 |
| 2023-09-19 | 134.10 |
| 2023-09-18 | 138.07 |
| 2023-09-15 | 138.07 |
| 2023-09-14 | 134.10 |
| 2023-09-13 | 138.07 |
| 2023-09-12 | 134.10 |
| 2023-09-11 | 138.07 |
| 2023-09-07 | 138.07 |
| 2023-09-06 | 142.04 |
| 2023-09-05 | 142.04 |
| 2023-09-04 | 149.97 |
| 2023-08-31 | 153.94 |
| 2023-08-30 | 153.94 |
| 2023-08-29 | 153.94 |
| 2023-08-28 | 157.91 |
| 2023-08-25 | 153.94 |
| 2023-08-24 | 149.97 |
| 2023-08-23 | 149.97 |
| 2023-08-22 | 146.00 |
| 2023-08-21 | 149.97 |
| 2023-08-18 | 146.00 |
| 2023-08-17 | 149.97 |
| 2023-08-16 | 157.91 |
| 2023-08-15 | 161.88 |
| 2023-08-14 | 161.88 |
| 2023-08-11 | 165.84 |
| 2023-08-10 | 161.88 |
| 2023-08-09 | 153.94 |
| 2023-08-08 | 149.97 |
| 2023-08-07 | 146.00 |
| 2023-08-04 | 161.88 |
| 2023-08-03 | 161.88 |
| 2023-08-02 | 169.81 |
| 2023-08-01 | 173.78 |
| 2023-07-31 | 185.68 |
| 2023-07-28 | 169.81 |
| 2023-07-27 | 153.94 |
| 2023-07-26 | 153.94 |
| 2023-07-25 | 153.94 |
| 2023-07-24 | 138.07 |
| 2023-07-21 | 138.07 |
| 2023-07-20 | 142.04 |
| 2023-07-19 | 142.04 |
| 2023-07-18 | 146.00 |
| 2023-07-14 | 161.88 |
| 2023-07-13 | 165.84 |
| 2023-07-12 | 157.91 |
| 2023-07-11 | 153.94 |
| 2023-07-10 | 153.94 |
| 2023-07-07 | 153.94 |
| 2023-07-06 | 146.00 |
| 2023-07-05 | 161.88 |
| 2023-07-04 | 181.71 |
| 2023-07-03 | 181.71 |
| 2023-06-30 | 185.68 |
| 2023-06-29 | 181.71 |
| 2023-06-28 | 181.71 |
| 2023-06-27 | 185.68 |
| 2023-06-26 | 181.71 |
| 2023-06-23 | 185.68 |
| 2023-06-21 | 185.68 |
| 2023-06-20 | 197.59 |
| 2023-06-19 | 205.52 |
| 2023-06-16 | 205.52 |
| 2023-06-15 | 197.59 |
| 2023-06-14 | 189.65 |
| 2023-06-13 | 197.59 |
| 2023-06-12 | 217.42 |
| 2023-06-09 | 217.42 |
| 2023-06-08 | 213.46 |
| 2023-06-07 | 217.42 |
| 2023-06-06 | 225.36 |
| 2023-06-05 | 217.42 |
| 2023-06-02 | 229.33 |
| 2023-06-01 | 229.33 |
| 2023-05-31 | 229.33 |
| 2023-05-30 | 241.23 |
| 2023-05-29 | 237.26 |
| 2023-05-25 | 261.07 |
| 2023-05-24 | 272.97 |
| 2023-05-23 | 288.85 |
| 2023-05-22 | 296.78 |
| 2023-05-19 | 292.81 |
| 2023-05-18 | 312.65 |
| 2023-05-17 | 296.78 |
| 2023-05-16 | 328.52 |
| 2023-05-15 | 304.72 |
| 2023-05-12 | 296.78 |
| 2023-05-11 | 312.65 |
| 2023-05-10 | 304.72 |
| 2023-05-09 | 312.65 |
| 2023-05-08 | 312.65 |
| 2023-05-05 | 312.65 |
| 2023-05-04 | 336.46 |
| 2023-05-03 | 320.59 |
| 2023-05-02 | 304.72 |
| 2023-04-28 | 312.65 |
| 2023-04-27 | 312.65 |
| 2023-04-26 | 296.78 |
| 2023-04-25 | 296.78 |
| 2023-04-24 | 304.72 |
| 2023-04-21 | 312.65 |
| 2023-04-20 | 312.65 |
| 2023-04-19 | 312.65 |
| 2023-04-18 | 304.72 |
| 2023-04-17 | 320.59 |
| 2023-04-14 | 336.46 |
| 2023-04-13 | 352.33 |
| 2023-04-12 | 360.27 |
| 2023-04-11 | 368.20 |
| 2023-04-06 | 360.27 |
| 2023-04-04 | 376.14 |
| 2023-04-03 | 384.07 |
| 2023-03-31 | 376.14 |
| 2023-03-30 | 344.39 |
| 2023-03-29 | 352.33 |
| 2023-03-28 | 344.39 |
| 2023-03-27 | 336.46 |
| 2023-03-24 | 344.39 |
| 2023-03-23 | 336.46 |
| 2023-03-22 | 312.65 |
| 2023-03-21 | 312.65 |
| 2023-03-20 | 288.85 |
| 2023-03-17 | 312.65 |
| 2023-03-16 | 304.72 |
| 2023-03-15 | 312.65 |
| 2023-03-14 | 304.72 |
| 2023-03-13 | 292.81 |
| 2023-03-10 | 336.46 |
| 2023-03-09 | 344.39 |
| 2023-03-08 | 344.39 |
| 2023-03-07 | 344.39 |
| 2023-03-06 | 384.07 |
| 2023-03-03 | 384.07 |
| 2023-03-02 | 399.94 |
| 2023-03-01 | 392.01 |
| 2023-02-28 | 392.01 |
| 2023-02-27 | 399.94 |
| 2023-02-24 | 423.75 |
| 2023-02-23 | 431.69 |
| 2023-02-22 | 407.88 |
| 2023-02-21 | 431.69 |
| 2023-02-20 | 415.82 |
| 2023-02-17 | 392.01 |
| 2023-02-16 | 423.75 |
| 2023-02-15 | 392.01 |
| 2023-02-14 | 376.14 |
| 2023-02-13 | 415.82 |
| 2023-02-10 | 407.88 |
| 2023-02-09 | 439.62 |
| 2023-02-08 | 392.01 |
| 2023-02-07 | 407.88 |
| 2023-02-06 | 407.88 |
| 2023-02-03 | 415.82 |
| 2023-02-02 | 431.69 |
| 2023-02-01 | 415.82 |
| 2023-01-31 | 384.07 |
| 2023-01-30 | 376.14 |
| 2023-01-27 | 344.39 |
| 2023-01-26 | 344.39 |
| 2023-01-20 | 328.52 |
| 2023-01-19 | 304.72 |
| 2023-01-18 | 288.85 |
| 2023-01-17 | 276.94 |
| 2023-01-16 | 284.88 |
| 2023-01-13 | 292.81 |
| 2023-01-12 | 288.85 |
| 2023-01-11 | 249.17 |
| 2023-01-10 | 245.20 |
| 2023-01-09 | 257.10 |
| 2023-01-06 | 245.20 |
| 2023-01-05 | 229.33 |
| 2023-01-04 | 225.36 |
| 2023-01-03 | 233.30 |
| 2022-12-30 | 245.20 |
| 2022-12-29 | 225.36 |
| 2022-12-28 | 221.39 |
| 2022-12-23 | 209.49 |
| 2022-12-22 | 213.46 |
| 2022-12-21 | 213.46 |
| 2022-12-20 | 217.42 |
| 2022-12-19 | 229.33 |
| 2022-12-16 | 237.26 |
| 2022-12-15 | 233.30 |
| 2022-12-14 | 265.04 |
| 2022-12-13 | 261.07 |
| 2022-12-12 | 257.10 |
| 2022-12-09 | 245.20 |
| 2022-12-08 | 241.23 |
| 2022-12-07 | 217.42 |
| 2022-12-06 | 233.30 |
| 2022-12-05 | 245.20 |
| 2022-12-02 | 217.42 |
| 2022-12-01 | 213.46 |
| 2022-11-30 | 193.62 |
| 2022-11-29 | 197.59 |
| 2022-11-28 | 197.59 |
| 2022-11-25 | 193.62 |
| 2022-11-24 | 201.55 |
| 2022-11-23 | 197.59 |
| 2022-11-22 | 201.55 |
| 2022-11-21 | 201.55 |
| 2022-11-18 | 205.52 |
| 2022-11-17 | 209.49 |
| 2022-11-16 | 241.23 |
| 2022-11-15 | 221.39 |
| 2022-11-14 | 213.46 |
| 2022-11-11 | 217.42 |
| 2022-11-10 | 217.42 |
| 2022-11-09 | 221.39 |
| 2022-11-08 | 217.42 |
| 2022-11-07 | 225.36 |
| 2022-11-04 | 217.42 |
| 2022-11-03 | 209.49 |
| 2022-11-02 | 209.49 |
| 2022-11-01 | 213.46 |
| 2022-10-31 | 213.46 |
| 2022-10-28 | 225.36 |
| 2022-10-27 | 221.39 |
| 2022-10-26 | 209.49 |
| 2022-10-25 | 189.65 |
| 2022-10-24 | 201.55 |
| 2022-10-21 | 209.49 |
| 2022-10-20 | 205.52 |
| 2022-10-19 | 221.39 |
| 2022-10-18 | 229.33 |
| 2022-10-17 | 213.46 |
| 2022-10-14 | 209.49 |
| 2022-10-13 | 205.52 |
| 2022-10-12 | 221.39 |
| 2022-10-11 | 221.39 |
| 2022-10-10 | 221.39 |
| 2022-10-07 | 241.23 |
| 2022-10-06 | 249.17 |
| 2022-10-05 | 253.14 |
| 2022-10-03 | 245.20 |
| 2022-09-30 | 249.17 |
| 2022-09-29 | 245.20 |
| 2022-09-28 | 245.20 |
| 2022-09-27 | 257.10 |
| 2022-09-26 | 257.10 |
| 2022-09-23 | 257.10 |
| 2022-09-22 | 261.07 |
| 2022-09-21 | 265.04 |
| 2022-09-20 | 276.94 |
| 2022-09-19 | 265.04 |
| 2022-09-16 | 265.04 |
| 2022-09-15 | 276.94 |
| 2022-09-14 | 245.20 |
| 2022-09-13 | 312.65 |
| 2022-09-09 | 360.27 |
| 2022-09-08 | 344.39 |
| 2022-09-07 | 336.46 |
| 2022-09-06 | 344.39 |
| 2022-09-05 | 336.46 |
| 2022-09-02 | 360.27 |
| 2022-09-01 | 336.46 |
| 2022-08-31 | 296.78 |
| 2022-08-30 | 304.72 |
| 2022-08-29 | 312.65 |
| 2022-08-26 | 280.91 |
| 2022-08-25 | 288.85 |
| 2022-08-24 | 269.01 |
| 2022-08-23 | 280.91 |
| 2022-08-22 | 269.01 |
| 2022-08-19 | 261.07 |
| 2022-08-18 | 257.10 |
| 2022-08-17 | 257.10 |
| 2022-08-16 | 272.97 |
| 2022-08-15 | 269.01 |
| 2022-08-12 | 272.97 |
| 2022-08-11 | 269.01 |
| 2022-08-10 | 245.20 |
| 2022-08-09 | 241.23 |
| 2022-08-08 | 241.23 |
| 2022-08-05 | 237.26 |
| 2022-08-04 | 245.20 |
| 2022-08-03 | 241.23 |
| 2022-08-02 | 237.26 |
| 2022-08-01 | 241.23 |
| 2022-07-29 | 269.01 |
| 2022-07-28 | 276.94 |
| 2022-07-27 | 253.14 |
| 2022-07-26 | 241.23 |
| 2022-07-25 | 233.30 |
| 2022-07-22 | 241.23 |
| 2022-07-21 | 233.30 |
| 2022-07-20 | 233.30 |
| 2022-07-19 | 253.14 |
| 2022-07-18 | 276.94 |
| 2022-07-15 | 272.97 |
| 2022-07-14 | 288.85 |
| 2022-07-13 | 276.94 |
| 2022-07-12 | 272.97 |
| 2022-07-11 | 284.88 |
| 2022-07-08 | 296.78 |
| 2022-07-07 | 296.78 |
| 2022-07-06 | 292.81 |
| 2022-07-05 | 296.78 |
| 2022-07-04 | 296.78 |
| 2022-06-30 | 284.88 |
| 2022-06-29 | 276.94 |
| 2022-06-28 | 304.72 |
| 2022-06-27 | 312.65 |
| 2022-06-24 | 284.88 |
| 2022-06-23 | 261.07 |
| 2022-06-22 | 261.07 |
| 2022-06-21 | 265.04 |
| 2022-06-20 | 253.14 |
| 2022-06-17 | 253.14 |
| 2022-06-16 | 241.23 |
| 2022-06-15 | 269.01 |
| 2022-06-14 | 261.07 |
| 2022-06-13 | 269.01 |
| 2022-06-10 | 288.85 |
| 2022-06-09 | 272.97 |
| 2022-06-08 | 280.91 |
| 2022-06-07 | 241.23 |
| 2022-06-06 | 229.33 |
| 2022-06-02 | 209.49 |
| 2022-06-01 | 209.49 |
| 2022-05-31 | 209.49 |
| 2022-05-30 | 201.55 |
| 2022-05-27 | 193.62 |
| 2022-05-26 | 185.68 |
| 2022-05-25 | 185.68 |
| 2022-05-24 | 185.68 |
| 2022-05-23 | 197.59 |
| 2022-05-20 | 201.55 |
| 2022-05-19 | 189.65 |
| 2022-05-18 | 201.55 |
| 2022-05-17 | 209.49 |
| 2022-05-16 | 205.52 |
| 2022-05-13 | 205.52 |
| 2022-05-12 | 197.59 |
| 2022-05-11 | 225.36 |
| 2022-05-10 | 213.46 |
| 2022-05-06 | 213.46 |
| 2022-05-05 | 217.42 |
| 2022-05-04 | 225.36 |
| 2022-05-03 | 241.23 |
| 2022-04-29 | 241.23 |
| 2022-04-28 | 233.30 |
| 2022-04-27 | 233.30 |
| 2022-04-26 | 225.36 |
| 2022-04-25 | 221.39 |
| 2022-04-22 | 241.23 |
| 2022-04-21 | 237.26 |
| 2022-04-20 | 261.07 |
| 2022-04-19 | 257.10 |
| 2022-04-14 | 233.30 |
| 2022-04-13 | 225.36 |
| 2022-04-12 | 221.39 |
| 2022-04-11 | 237.26 |
| 2022-04-08 | 257.10 |
| 2022-04-07 | 261.07 |
| 2022-04-06 | 269.01 |
| 2022-04-04 | 272.97 |
| 2022-04-01 | 257.10 |
| 2022-03-31 | 292.81 |
| 2022-03-30 | 288.85 |
| 2022-03-29 | 265.04 |
| 2022-03-28 | 249.17 |
| 2022-03-25 | 276.94 |
| 2022-03-24 | 288.85 |
| 2022-03-23 | 284.88 |
| 2022-03-22 | 280.91 |
| 2022-03-21 | 261.07 |
| 2022-03-18 | 265.04 |
| 2022-03-17 | 233.30 |
| 2022-03-16 | 189.65 |
| 2022-03-15 | 157.91 |
| 2022-03-14 | 201.55 |
| 2022-03-11 | 280.91 |
| 2022-03-10 | 280.91 |
| 2022-03-09 | 284.88 |
| 2022-03-08 | 292.81 |
| 2022-03-07 | 284.88 |
| 2022-03-04 | 296.78 |
| 2022-03-03 | 296.78 |
| 2022-03-02 | 328.52 |
| 2022-03-01 | 352.33 |
| 2022-02-28 | 336.46 |
| 2022-02-25 | 352.33 |
| 2022-02-24 | 344.39 |
| 2022-02-23 | 368.20 |
| 2022-02-22 | 328.52 |
| 2022-02-21 | 344.39 |
| 2022-02-18 | 384.07 |
| 2022-02-17 | 384.07 |
| 2022-02-16 | 384.07 |
| 2022-02-15 | 392.01 |
| 2022-02-14 | 384.07 |
| 2022-02-11 | 384.07 |
| 2022-02-10 | 384.07 |
| 2022-02-09 | 415.82 |
| 2022-02-08 | 415.82 |
| 2022-02-07 | 407.88 |
| 2022-02-04 | 407.88 |
| 2022-01-31 | 376.14 |
| 2022-01-28 | 392.01 |
| 2022-01-27 | 392.01 |
| 2022-01-26 | 368.20 |
| 2022-01-25 | 384.07 |
| 2022-01-24 | 399.94 |
| 2022-01-21 | 384.07 |
| 2022-01-20 | 407.88 |
| 2022-01-19 | 415.82 |
| 2022-01-18 | 447.56 |
| 2022-01-17 | 447.56 |
| 2022-01-14 | 463.43 |
| 2022-01-13 | 471.36 |
| 2022-01-12 | 487.24 |
| 2022-01-11 | 447.56 |
| 2022-01-10 | 455.49 |
| 2022-01-07 | 423.75 |
| 2022-01-06 | 455.49 |
| 2022-01-05 | 534.85 |
| 2022-01-04 | 574.53 |
| 2022-01-03 | 598.33 |
| 2021-12-31 | 582.46 |
| 2021-12-30 | 558.66 |
| 2021-12-29 | 534.85 |
| 2021-12-28 | 574.53 |
| 2021-12-24 | 574.53 |
| 2021-12-23 | 574.53 |
| 2021-12-22 | 598.33 |
| 2021-12-21 | 598.33 |
| 2021-12-20 | 590.40 |
| 2021-12-17 | 630.08 |
| 2021-12-16 | 630.08 |
| 2021-12-15 | 622.14 |
| 2021-12-14 | 630.08 |
| 2021-12-13 | 669.76 |
| 2021-12-10 | 653.88 |
| 2021-12-09 | 638.01 |
| 2021-12-08 | 614.21 |
| 2021-12-07 | 630.08 |
| 2021-12-06 | 614.21 |
| 2021-12-03 | 645.95 |
| 2021-12-02 | 614.21 |
| 2021-12-01 | 653.88 |
| 2021-11-30 | 653.88 |
| 2021-11-29 | 669.76 |
| 2021-11-26 | 693.56 |
| 2021-11-25 | 741.18 |
| 2021-11-24 | 717.37 |
| 2021-11-23 | 693.56 |
| 2021-11-22 | 701.50 |
| 2021-11-19 | 757.05 |
| 2021-11-18 | 757.05 |
| 2021-11-17 | 757.05 |
| 2021-11-16 | 733.24 |
| 2021-11-15 | 606.27 |
| 2021-11-12 | 598.33 |
| 2021-11-11 | 614.21 |
| 2021-11-10 | 614.21 |
| 2021-11-09 | 590.40 |
| 2021-11-08 | 574.53 |
| 2021-11-05 | 574.53 |
| 2021-11-04 | 598.33 |
| 2021-11-03 | 582.46 |
| 2021-11-02 | 606.27 |
| 2021-11-01 | 598.33 |
| 2021-10-29 | 614.21 |
| 2021-10-28 | 598.33 |
| 2021-10-27 | 606.27 |
| 2021-10-26 | 630.08 |
| 2021-10-25 | 653.88 |
| 2021-10-22 | 661.82 |
| 2021-10-21 | 645.95 |
| 2021-10-20 | 661.82 |
| 2021-10-19 | 645.95 |
| 2021-10-18 | 622.14 |
| 2021-10-15 | 614.21 |
| 2021-10-12 | 614.21 |
| 2021-10-11 | 622.14 |
| 2021-10-08 | 622.14 |
| 2021-10-07 | 638.01 |
| 2021-10-06 | 590.40 |
| 2021-10-05 | 590.40 |
| 2021-10-04 | 582.46 |
| 2021-09-30 | 614.21 |
| 2021-09-29 | 590.40 |
| 2021-09-28 | 622.14 |
| 2021-09-27 | 590.40 |
| 2021-09-24 | 614.21 |
| 2021-09-23 | 677.69 |
| 2021-09-21 | 645.95 |
| 2021-09-20 | 598.33 |
| 2021-09-17 | 638.01 |
| 2021-09-16 | 574.53 |
| 2021-09-15 | 582.46 |
| 2021-09-14 | 590.40 |
| 2021-09-13 | 614.21 |
| 2021-09-10 | 645.95 |
| 2021-09-09 | 653.88 |
| 2021-09-08 | 653.88 |
| 2021-09-07 | 669.76 |
| 2021-09-06 | 661.82 |
| 2021-09-03 | 598.33 |
| 2021-09-02 | 630.08 |
| 2021-09-01 | 638.01 |
| 2021-08-31 | 614.21 |
| 2021-08-30 | 757.05 |
| 2021-08-27 | 733.24 |
| 2021-08-26 | 717.37 |
| 2021-08-25 | 772.92 |
| 2021-08-24 | 772.92 |
| 2021-08-23 | 780.85 |
| 2021-08-20 | 741.18 |
| 2021-08-19 | 764.98 |
| 2021-08-18 | 788.79 |
| 2021-08-17 | 852.27 |
| 2021-08-16 | 915.76 |
| 2021-08-13 | 915.76 |
| 2021-08-12 | 955.44 |
| 2021-08-11 | 947.50 |
| 2021-08-10 | 955.44 |
| 2021-08-09 | 971.31 |
| 2021-08-06 | 1,026.86 |
| 2021-08-05 | 1,066.54 |
| 2021-08-04 | 1,026.86 |
| 2021-08-03 | 915.76 |
| 2021-08-02 | 923.69 |
| 2021-07-30 | 923.69 |
| 2021-07-29 | 899.89 |
| 2021-07-28 | 876.08 |
| 2021-07-27 | 836.40 |
| 2021-07-26 | 939.57 |
| 2021-07-23 | 907.82 |
| 2021-07-22 | 868.15 |
| 2021-07-21 | 899.89 |
| 2021-07-20 | 899.89 |
| 2021-07-19 | 931.63 |
| 2021-07-16 | 947.50 |
| 2021-07-15 | 1,003.05 |
| 2021-07-14 | 1,003.05 |
| 2021-07-13 | 955.44 |
| 2021-07-12 | 979.24 |
| 2021-07-09 | 820.53 |
| 2021-07-08 | 812.60 |
| 2021-07-07 | 860.21 |
| 2021-07-06 | 868.15 |
| 2021-07-05 | 852.27 |
| 2021-07-02 | 836.40 |
| 2021-06-30 | 860.21 |
| 2021-06-29 | 876.08 |
| 2021-06-28 | 891.95 |
| 2021-06-25 | 844.34 |
| 2021-06-24 | 741.18 |
| 2021-06-23 | 796.73 |
| 2021-06-22 | 677.69 |
| 2021-06-21 | 749.11 |
| 2021-06-18 | 741.18 |
| 2021-06-17 | 725.30 |
| 2021-06-16 | 685.63 |
| 2021-06-15 | 788.79 |
| 2021-06-11 | 860.21 |
| 2021-06-10 | 828.47 |
| 2021-06-09 | 764.98 |
| 2021-06-08 | 725.30 |
| 2021-06-07 | 749.11 |
| 2021-06-04 | 614.21 |
| 2021-06-03 | 653.88 |
| 2021-06-02 | 503.11 |
| 2021-06-01 | 558.66 |
| 2021-05-31 | 479.30 |
| 2021-05-28 | 376.14 |
| 2021-05-27 | 360.27 |
| 2021-05-26 | 352.33 |
| 2021-05-25 | 328.52 |
| 2021-05-24 | 328.52 |
| 2021-05-21 | 328.52 |
| 2021-05-20 | 336.46 |
| 2021-05-18 | 344.39 |
| 2021-05-17 | 328.52 |
| 2021-05-14 | 312.65 |
| 2021-05-13 | 304.72 |
| 2021-05-12 | 304.72 |
| 2021-05-11 | 304.72 |
| 2021-05-10 | 328.52 |
| 2021-05-07 | 336.46 |
| 2021-05-06 | 336.46 |
| 2021-05-05 | 352.33 |
| 2021-05-04 | 360.27 |
| 2021-05-03 | 352.33 |
| 2021-04-30 | 376.14 |
| 2021-04-29 | 384.07 |
| 2021-04-28 | 352.33 |
| 2021-04-27 | 344.39 |
| 2021-04-26 | 336.46 |
| 2021-04-23 | 360.27 |
| 2021-04-22 | 352.33 |
| 2021-04-21 | 352.33 |
| 2021-04-20 | 352.33 |
| 2021-04-19 | 376.14 |
| 2021-04-16 | 368.20 |
| 2021-04-15 | 360.27 |
| 2021-04-14 | 360.27 |
| 2021-04-13 | 368.20 |
| 2021-04-12 | 360.27 |
| 2021-04-09 | 368.20 |
| 2021-04-08 | 376.14 |
| 2021-04-07 | 360.27 |
| 2021-04-01 | 360.27 |
| 2021-03-31 | 352.33 |
| 2021-03-30 | 352.33 |
| 2021-03-29 | 336.46 |
| 2021-03-26 | 336.46 |
| 2021-03-25 | 336.46 |
| 2021-03-24 | 376.14 |
| 2021-03-23 | 376.14 |
| 2021-03-22 | 384.07 |
| 2021-03-19 | 376.14 |
| 2021-03-18 | 376.14 |
| 2021-03-17 | 392.01 |
| 2021-03-16 | 384.07 |
| 2021-03-15 | 360.27 |
| 2021-03-12 | 336.46 |
| 2021-03-11 | 328.52 |
| 2021-03-10 | 344.39 |
| 2021-03-09 | 320.59 |
| 2021-03-08 | 336.46 |
| 2021-03-05 | 320.59 |
| 2021-03-04 | 304.72 |
| 2021-03-03 | 328.52 |
| 2021-03-02 | 328.52 |
| 2021-03-01 | 328.52 |
| 2021-02-26 | 328.52 |
| 2021-02-25 | 352.33 |
| 2021-02-24 | 336.46 |
| 2021-02-23 | 368.20 |
| 2021-02-22 | 376.14 |
| 2021-02-19 | 392.01 |
| 2021-02-18 | 312.65 |
| 2021-02-17 | 296.78 |
| 2021-02-16 | 304.72 |
| 2021-02-11 | 312.65 |
| 2021-02-10 | 320.59 |
| 2021-02-09 | 320.59 |
| 2021-02-08 | 312.65 |
| 2021-02-05 | 304.72 |
| 2021-02-04 | 296.78 |
| 2021-02-03 | 312.65 |
| 2021-02-02 | 312.65 |
| 2021-02-01 | 312.65 |
| 2021-01-29 | 296.78 |
| 2021-01-28 | 272.97 |
| 2021-01-27 | 296.78 |
| 2021-01-26 | 312.65 |
| 2021-01-25 | 312.65 |
| 2021-01-22 | 253.14 |
| 2021-01-21 | 249.17 |
| 2021-01-20 | 237.26 |
| 2021-01-19 | 241.23 |
| 2021-01-18 | 233.30 |
| 2021-01-15 | 233.30 |
| 2021-01-14 | 241.23 |
| 2021-01-13 | 241.23 |
| 2021-01-12 | 233.30 |
| 2021-01-11 | 257.10 |
| 2021-01-08 | 272.97 |
| 2021-01-07 | 280.91 |
| 2021-01-06 | 296.78 |
| 2021-01-05 | 296.78 |
| 2021-01-04 | 304.72 |
| 2020-12-31 | 288.85 |
| 2020-12-30 | 296.78 |
| 2020-12-29 | 296.78 |
| 2020-12-28 | 288.85 |
| 2020-12-24 | 296.78 |
| 2020-12-23 | 304.72 |
| 2020-12-22 | 320.59 |
| 2020-12-21 | 352.33 |
| 2020-12-18 | 344.39 |
| 2020-12-17 | 336.46 |
| 2020-12-16 | 328.52 |
| 2020-12-15 | 360.27 |
| 2020-12-14 | 360.27 |
| 2020-12-11 | 376.14 |
| 2020-12-10 | 352.33 |
| 2020-12-09 | 328.52 |
| 2020-12-08 | 336.46 |
| 2020-12-07 | 280.91 |
| 2020-12-04 | 284.88 |
| 2020-12-03 | 288.85 |
| 2020-12-02 | 292.81 |
| 2020-12-01 | 292.81 |
| 2020-11-30 | 288.85 |
| 2020-11-27 | 269.01 |
| 2020-11-26 | 265.04 |
| 2020-11-25 | 269.01 |
| 2020-11-24 | 276.94 |
| 2020-11-23 | 280.91 |
| 2020-11-20 | 280.91 |
| 2020-11-19 | 276.94 |
| 2020-11-18 | 280.91 |
| 2020-11-17 | 280.91 |
| 2020-11-16 | 280.91 |
| 2020-11-13 | 292.81 |
| 2020-11-12 | 292.81 |
| 2020-11-11 | 296.78 |
| 2020-11-10 | 296.78 |
| 2020-11-09 | 296.78 |
| 2020-11-06 | 304.72 |
| 2020-11-05 | 296.78 |
| 2020-11-04 | 304.72 |
| 2020-11-03 | 304.72 |
| 2020-11-02 | 320.59 |
| 2020-10-30 | 336.46 |
| 2020-10-29 | 344.39 |
| 2020-10-28 | 336.46 |
| 2020-10-27 | 304.72 |
| 2020-10-23 | 312.65 |
| 2020-10-22 | 304.72 |
| 2020-10-21 | 312.65 |
| 2020-10-20 | 320.59 |
| 2020-10-19 | 320.59 |
| 2020-10-16 | 320.59 |
| 2020-10-15 | 320.59 |
| 2020-10-14 | 320.59 |
| 2020-10-12 | 336.46 |
| 2020-10-09 | 328.52 |
| 2020-10-08 | 328.52 |
| 2020-10-07 | 320.59 |
| 2020-10-06 | 336.46 |
| 2020-10-05 | 336.46 |
| 2020-09-30 | 336.46 |
| 2020-09-29 | 336.46 |
| 2020-09-28 | 344.39 |
| 2020-09-25 | 344.39 |
| 2020-09-24 | 360.27 |
| 2020-09-23 | 368.20 |
| 2020-09-22 | 360.27 |
| 2020-09-21 | 360.27 |
| 2020-09-18 | 360.27 |
| 2020-09-17 | 360.27 |
| 2020-09-16 | 384.07 |
| 2020-09-15 | 384.07 |
| 2020-09-14 | 407.88 |
| 2020-09-11 | 407.88 |
| 2020-09-10 | 407.88 |
| 2020-09-09 | 415.82 |
| 2020-09-08 | 415.82 |
| 2020-09-07 | 423.75 |
| 2020-09-04 | 431.69 |
| 2020-09-03 | 431.69 |
| 2020-09-02 | 447.56 |
| 2020-09-01 | 447.56 |
| 2020-08-31 | 447.56 |
| 2020-08-28 | 439.62 |
| 2020-08-27 | 431.69 |
| 2020-08-26 | 431.69 |
| 2020-08-25 | 447.56 |
| 2020-08-24 | 455.49 |
| 2020-08-21 | 439.62 |
| 2020-08-20 | 407.88 |
| 2020-08-19 | 415.82 |
| 2020-08-18 | 423.75 |
| 2020-08-17 | 447.56 |
| 2020-08-14 | 447.56 |
| 2020-08-13 | 447.56 |
| 2020-08-12 | 471.36 |
| 2020-08-11 | 463.43 |
| 2020-08-10 | 447.56 |
| 2020-08-07 | 447.56 |
| 2020-08-06 | 447.56 |
| 2020-08-05 | 423.75 |
| 2020-08-04 | 423.75 |
| 2020-08-03 | 407.88 |
| 2020-07-31 | 431.69 |
| 2020-07-30 | 423.75 |
| 2020-07-29 | 415.82 |
| 2020-07-28 | 407.88 |
| 2020-07-27 | 407.88 |
| 2020-07-24 | 423.75 |
| 2020-07-23 | 447.56 |
| 2020-07-22 | 431.69 |
| 2020-07-21 | 415.82 |
| 2020-07-20 | 415.82 |
| 2020-07-17 | 415.82 |
| 2020-07-16 | 407.88 |
| 2020-07-15 | 423.75 |
| 2020-07-14 | 392.01 |
| 2020-07-13 | 423.75 |
| 2020-07-10 | 423.75 |
| 2020-07-09 | 455.49 |
| 2020-07-08 | 455.49 |
| 2020-07-07 | 487.24 |
| 2020-07-06 | 479.30 |
| 2020-07-03 | 479.30 |
| 2020-07-02 | 439.62 |
| 2020-06-30 | 415.82 |
| 2020-06-29 | 376.14 |
| 2020-06-26 | 376.14 |
| 2020-06-24 | 392.01 |
| 2020-06-23 | 352.33 |
| 2020-06-22 | 368.20 |
| 2020-06-19 | 399.41 |
| 2020-06-18 | 391.49 |
| 2020-06-17 | 407.34 |
| 2020-06-16 | 407.34 |
| 2020-06-15 | 407.34 |
| 2020-06-12 | 343.92 |
| 2020-06-11 | 335.99 |
| 2020-06-10 | 359.78 |
| 2020-06-09 | 335.99 |
| 2020-06-08 | 320.14 |
| 2020-06-05 | 276.54 |
| 2020-06-04 | 268.61 |
| 2020-06-03 | 268.61 |
| 2020-06-02 | 268.61 |
| 2020-06-01 | 268.61 |
| 2020-05-29 | 260.69 |
| 2020-05-28 | 260.69 |
| 2020-05-27 | 256.72 |
| 2020-05-26 | 240.87 |
| 2020-05-25 | 228.98 |
| 2020-05-22 | 232.94 |
| 2020-05-21 | 248.80 |
| 2020-05-20 | 248.80 |
| 2020-05-19 | 256.72 |
| 2020-05-18 | 260.69 |
| 2020-05-15 | 256.72 |
| 2020-05-14 | 252.76 |
| 2020-05-13 | 252.76 |
| 2020-05-12 | 248.80 |
| 2020-05-11 | 252.76 |
| 2020-05-08 | 264.65 |
| 2020-05-07 | 260.69 |
| 2020-05-06 | 268.61 |
| 2020-05-05 | 256.72 |
| 2020-05-04 | 264.65 |
| 2020-04-29 | 268.61 |
| 2020-04-28 | 264.65 |
| 2020-04-27 | 252.76 |
| 2020-04-24 | 248.80 |
| 2020-04-23 | 264.65 |
| 2020-04-22 | 264.65 |
| 2020-04-21 | 264.65 |
| 2020-04-20 | 260.69 |
| 2020-04-17 | 248.80 |
| 2020-04-16 | 240.87 |
| 2020-04-15 | 240.87 |
| 2020-04-14 | 268.61 |
| 2020-04-09 | 268.61 |
| 2020-04-08 | 260.69 |
| 2020-04-07 | 280.50 |
| 2020-04-06 | 276.54 |
| 2020-04-03 | 276.54 |
| 2020-04-02 | 272.58 |
| 2020-04-01 | 256.72 |
| 2020-03-31 | 240.87 |
| 2020-03-30 | 221.05 |
| 2020-03-27 | 225.01 |
| 2020-03-26 | 221.05 |
| 2020-03-25 | 221.05 |
| 2020-03-24 | 217.09 |
| 2020-03-23 | 225.01 |
| 2020-03-20 | 232.94 |
| 2020-03-19 | 225.01 |
| 2020-03-18 | 225.01 |
| 2020-03-17 | 225.01 |
| 2020-03-16 | 225.01 |
| 2020-03-13 | 240.87 |
| 2020-03-12 | 256.72 |
| 2020-03-11 | 268.61 |
| 2020-03-10 | 276.54 |
| 2020-03-09 | 276.54 |
| 2020-03-06 | 288.43 |
| 2020-03-05 | 292.40 |
| 2020-03-04 | 288.43 |
| 2020-03-03 | 292.40 |
| 2020-03-02 | 288.43 |
| 2020-02-28 | 284.47 |
| 2020-02-27 | 296.36 |
| 2020-02-26 | 312.21 |
| 2020-02-25 | 304.29 |
| 2020-02-24 | 304.29 |
| 2020-02-21 | 304.29 |
| 2020-02-20 | 304.29 |
| 2020-02-19 | 304.29 |
| 2020-02-18 | 280.50 |
| 2020-02-17 | 272.58 |
| 2020-02-14 | 268.61 |
| 2020-02-13 | 272.58 |
| 2020-02-12 | 276.54 |
| 2020-02-11 | 276.54 |
| 2020-02-10 | 280.50 |
| 2020-02-07 | 284.47 |
| 2020-02-06 | 284.47 |
| 2020-02-05 | 288.43 |
| 2020-02-04 | 296.36 |
| 2020-02-03 | 292.40 |
| 2020-01-31 | 292.40 |
| 2020-01-30 | 296.36 |
| 2020-01-29 | 296.36 |
| 2020-01-24 | 304.29 |
| 2020-01-23 | 304.29 |
| 2020-01-22 | 320.14 |
| 2020-01-21 | 320.14 |
| 2020-01-20 | 320.14 |
| 2020-01-17 | 296.36 |
| 2020-01-16 | 304.29 |
| 2020-01-15 | 320.14 |
| 2020-01-14 | 320.14 |
| 2020-01-13 | 328.07 |
| 2020-01-10 | 335.99 |
| 2020-01-09 | 335.99 |
| 2020-01-08 | 320.14 |
| 2020-01-07 | 328.07 |
| 2020-01-06 | 335.99 |
| 2020-01-03 | 351.85 |
| 2020-01-02 | 343.92 |
| 2019-12-31 | 335.99 |
| 2019-12-30 | 328.07 |
| 2019-12-27 | 320.14 |
| 2019-12-24 | 335.99 |
| 2019-12-23 | 328.07 |
| 2019-12-20 | 320.14 |
| 2019-12-19 | 328.07 |
| 2019-12-18 | 312.21 |
| 2019-12-17 | 328.07 |
| 2019-12-16 | 320.14 |
| 2019-12-13 | 328.07 |
| 2019-12-12 | 335.99 |
| 2019-12-11 | 335.99 |
| 2019-12-10 | 335.99 |
| 2019-12-09 | 343.92 |
| 2019-12-06 | 335.99 |
| 2019-12-05 | 335.99 |
| 2019-12-04 | 343.92 |
| 2019-12-03 | 343.92 |
| 2019-12-02 | 343.92 |
| 2019-11-29 | 359.78 |
| 2019-11-28 | 367.70 |
| 2019-11-27 | 351.85 |
| 2019-11-26 | 343.92 |
| 2019-11-25 | 359.78 |
| 2019-11-22 | 375.63 |
| 2019-11-21 | 351.85 |
| 2019-11-20 | 343.92 |
| 2019-11-19 | 343.92 |
| 2019-11-18 | 351.85 |
| 2019-11-15 | 359.78 |
| 2019-11-14 | 359.78 |
| 2019-11-13 | 335.99 |
| 2019-11-12 | 335.99 |
| 2019-11-11 | 335.99 |
| 2019-11-08 | 343.92 |
| 2019-11-07 | 359.78 |
| 2019-11-06 | 328.07 |
| 2019-11-05 | 328.07 |
| 2019-11-04 | 328.07 |
| 2019-11-01 | 335.99 |
| 2019-10-31 | 343.92 |
| 2019-10-30 | 351.85 |
| 2019-10-29 | 343.92 |
| 2019-10-28 | 351.85 |
| 2019-10-25 | 343.92 |
| 2019-10-24 | 359.78 |
| 2019-10-23 | 343.92 |
| 2019-10-22 | 343.92 |
| 2019-10-21 | 335.99 |
| 2019-10-18 | 335.99 |
| 2019-10-17 | 335.99 |
| 2019-10-16 | 320.14 |
| 2019-10-15 | 335.99 |
| 2019-10-14 | 335.99 |
| 2019-10-11 | 343.92 |
| 2019-10-10 | 328.07 |
| 2019-10-09 | 320.14 |
| 2019-10-08 | 312.21 |
| 2019-10-04 | 312.21 |
| 2019-10-03 | 328.07 |
| 2019-10-02 | 335.99 |
| 2019-09-30 | 328.07 |
| 2019-09-27 | 335.99 |
| 2019-09-26 | 335.99 |
| 2019-09-25 | 359.78 |
| 2019-09-24 | 383.56 |
| 2019-09-23 | 383.56 |
| 2019-09-20 | 335.99 |
| 2019-09-19 | 335.99 |
| 2019-09-18 | 335.99 |
| 2019-09-17 | 351.85 |
| 2019-09-16 | 351.85 |
| 2019-09-13 | 296.36 |
| 2019-09-12 | 296.36 |
| 2019-09-11 | 296.36 |
| 2019-09-10 | 296.36 |
| 2019-09-09 | 296.36 |
| 2019-09-06 | 296.36 |
| 2019-09-05 | 296.36 |
| 2019-09-04 | 296.36 |
| 2019-09-03 | 296.36 |
| 2019-09-02 | 296.36 |
| 2019-08-30 | 320.14 |
| 2019-08-29 | 335.99 |
| 2019-08-28 | 328.07 |
| 2019-08-27 | 328.07 |
| 2019-08-26 | 292.40 |
| 2019-08-23 | 304.29 |
| 2019-08-22 | 304.29 |
| 2019-08-21 | 296.36 |
| 2019-08-20 | 328.07 |
| 2019-08-19 | 320.14 |
| 2019-08-16 | 328.07 |
| 2019-08-15 | 312.21 |
| 2019-08-14 | 312.21 |
| 2019-08-13 | 304.29 |
| 2019-08-12 | 351.85 |
| 2019-08-09 | 343.92 |
| 2019-08-08 | 335.99 |
| 2019-08-07 | 351.85 |
| 2019-08-06 | 343.92 |
| 2019-08-05 | 351.85 |
| 2019-08-02 | 351.85 |
| 2019-08-01 | 351.85 |
| 2019-07-31 | 359.78 |
| 2019-07-30 | 383.56 |
| 2019-07-29 | 367.70 |
| 2019-07-26 | 359.78 |
| 2019-07-25 | 335.99 |
| 2019-07-24 | 343.92 |
| 2019-07-23 | 359.78 |
| 2019-07-22 | 367.70 |
| 2019-07-19 | 367.70 |
| 2019-07-18 | 367.70 |
| 2019-07-17 | 359.78 |
| 2019-07-16 | 375.63 |
| 2019-07-15 | 367.70 |
| 2019-07-12 | 383.56 |
| 2019-07-11 | 383.56 |
| 2019-07-10 | 383.56 |
| 2019-07-09 | 391.49 |
| 2019-07-08 | 383.56 |
| 2019-07-05 | 375.63 |
| 2019-07-04 | 375.63 |
| 2019-07-03 | 359.78 |
| 2019-07-02 | 328.07 |
| 2019-06-28 | 312.21 |
| 2019-06-27 | 280.50 |
| 2019-06-26 | 280.50 |
| 2019-06-25 | 280.50 |
| 2019-06-24 | 280.50 |
| 2019-06-21 | 276.54 |
| 2019-06-20 | 284.47 |
| 2019-06-19 | 284.47 |
| 2019-06-18 | 276.54 |
| 2019-06-17 | 272.58 |
| 2019-06-14 | 264.65 |
| 2019-06-13 | 272.58 |
| 2019-06-12 | 284.47 |
| 2019-06-11 | 284.47 |
| 2019-06-10 | 264.65 |
| 2019-06-06 | 264.65 |
| 2019-06-05 | 280.50 |
| 2019-06-04 | 288.43 |
| 2019-06-03 | 288.43 |
| 2019-05-31 | 296.36 |
| 2019-05-30 | 304.29 |
| 2019-05-29 | 296.36 |
| 2019-05-28 | 296.36 |
| 2019-05-27 | 296.36 |
| 2019-05-24 | 296.36 |
| 2019-05-23 | 296.36 |
| 2019-05-22 | 296.36 |
| 2019-05-21 | 304.29 |
| 2019-05-20 | 296.36 |
| 2019-05-17 | 304.29 |
| 2019-05-16 | 304.29 |
| 2019-05-15 | 304.29 |
| 2019-05-14 | 304.29 |
| 2019-05-10 | 304.29 |
| 2019-05-09 | 296.36 |
| 2019-05-08 | 304.29 |
| 2019-05-07 | 312.21 |
| 2019-05-06 | 312.21 |
| 2019-05-03 | 320.14 |
| 2019-05-02 | 320.14 |
| 2019-04-30 | 320.14 |
| 2019-04-29 | 328.07 |
| 2019-04-26 | 328.07 |
| 2019-04-25 | 335.99 |
| 2019-04-24 | 343.92 |
| 2019-04-23 | 335.99 |
| 2019-04-18 | 351.85 |
| 2019-04-17 | 351.85 |
| 2019-04-16 | 351.85 |
| 2019-04-15 | 351.85 |
| 2019-04-12 | 359.78 |
| 2019-04-11 | 359.78 |
| 2019-04-10 | 343.92 |
| 2019-04-09 | 343.92 |
| 2019-04-08 | 351.85 |
| 2019-04-04 | 351.85 |
| 2019-04-03 | 351.85 |
| 2019-04-02 | 359.78 |
| 2019-04-01 | 375.63 |
| 2019-03-29 | 375.63 |
| 2019-03-28 | 351.85 |
| 2019-03-27 | 343.92 |
| 2019-03-26 | 351.85 |
| 2019-03-25 | 351.85 |
| 2019-03-22 | 328.07 |
| 2019-03-21 | 367.70 |
| 2019-03-20 | 375.63 |
| 2019-03-19 | 351.85 |
| 2019-03-18 | 351.85 |
| 2019-03-15 | 351.85 |
| 2019-03-14 | 351.85 |
| 2019-03-13 | 351.85 |
| 2019-03-12 | 351.85 |
| 2019-03-11 | 351.85 |
| 2019-03-08 | 351.85 |
| 2019-03-07 | 351.85 |
| 2019-03-06 | 351.85 |
| 2019-03-05 | 359.78 |
| 2019-03-04 | 359.78 |
| 2019-03-01 | 359.78 |
| 2019-02-28 | 351.85 |
| 2019-02-27 | 351.85 |
| 2019-02-26 | 351.85 |
| 2019-02-25 | 351.85 |
| 2019-02-22 | 359.78 |
| 2019-02-21 | 359.78 |
| 2019-02-20 | 359.78 |
| 2019-02-19 | 359.78 |
| 2019-02-18 | 359.78 |
| 2019-02-15 | 359.78 |
| 2019-02-14 | 359.78 |
| 2019-02-13 | 375.63 |
| 2019-02-12 | 367.70 |
| 2019-02-11 | 367.70 |
| 2019-02-08 | 367.70 |
| 2019-02-04 | 359.78 |
| 2019-02-01 | 359.78 |
| 2019-01-31 | 359.78 |
| 2019-01-30 | 367.70 |
| 2019-01-29 | 375.63 |
| 2019-01-28 | 391.49 |
| 2019-01-25 | 383.56 |
| 2019-01-24 | 383.56 |
| 2019-01-23 | 359.78 |
| 2019-01-22 | 367.70 |
| 2019-01-21 | 375.63 |
| 2019-01-18 | 383.56 |
| 2019-01-17 | 423.19 |
| 2019-01-16 | 431.12 |
| 2019-01-15 | 423.19 |
| 2019-01-14 | 423.19 |
| 2019-01-11 | 423.19 |
| 2019-01-10 | 439.05 |
| 2019-01-09 | 359.78 |
| 2019-01-08 | 383.56 |
| 2019-01-07 | 383.56 |
| 2019-01-04 | 383.56 |
| 2019-01-03 | 391.49 |
| 2019-01-02 | 391.49 |
| 2018-12-31 | 407.34 |
| 2018-12-28 | 399.41 |
| 2018-12-27 | 399.41 |
| 2018-12-24 | 407.34 |
| 2018-12-21 | 391.49 |
| 2018-12-20 | 391.49 |
| 2018-12-19 | 407.34 |
| 2018-12-18 | 415.27 |
| 2018-12-17 | 415.27 |
| 2018-12-14 | 407.34 |
| 2018-12-13 | 407.34 |
| 2018-12-12 | 399.41 |
| 2018-12-11 | 399.41 |
| 2018-12-10 | 415.27 |
| 2018-12-07 | 415.27 |
| 2018-12-06 | 407.34 |
| 2018-12-05 | 407.34 |
| 2018-12-04 | 415.27 |
| 2018-12-03 | 423.19 |
| 2018-11-30 | 423.19 |
| 2018-11-29 | 407.34 |
| 2018-11-28 | 415.27 |
| 2018-11-27 | 399.41 |
| 2018-11-26 | 415.27 |
| 2018-11-23 | 407.34 |
| 2018-11-22 | 407.34 |
| 2018-11-21 | 407.34 |
| 2018-11-20 | 407.34 |
| 2018-11-19 | 407.34 |
| 2018-11-16 | 431.12 |
| 2018-11-15 | 423.19 |
| 2018-11-14 | 446.98 |
| 2018-11-13 | 454.90 |
| 2018-11-12 | 454.90 |
| 2018-11-09 | 454.90 |
| 2018-11-08 | 454.90 |
| 2018-11-07 | 454.90 |
| 2018-11-06 | 439.05 |
| 2018-11-05 | 423.19 |
| 2018-11-02 | 423.19 |
| 2018-11-01 | 431.12 |
| 2018-10-31 | 431.12 |
| 2018-10-30 | 423.19 |
| 2018-10-29 | 439.05 |
| 2018-10-26 | 431.12 |
| 2018-10-25 | 446.98 |
| 2018-10-24 | 454.90 |
| 2018-10-23 | 470.76 |
| 2018-10-22 | 454.90 |
| 2018-10-19 | 462.83 |
| 2018-10-18 | 494.54 |
| 2018-10-16 | 494.54 |
| 2018-10-15 | 478.68 |
| 2018-10-12 | 431.12 |
| 2018-10-11 | 423.19 |
| 2018-10-10 | 415.27 |
| 2018-10-09 | 478.68 |
| 2018-10-08 | 502.47 |
| 2018-10-05 | 518.32 |
| 2018-10-04 | 526.25 |
| 2018-10-03 | 526.25 |
| 2018-10-02 | 534.17 |
| 2018-09-28 | 534.17 |
| 2018-09-27 | 534.17 |
| 2018-09-26 | 526.25 |
| 2018-09-24 | 526.25 |
| 2018-09-21 | 534.17 |
| 2018-09-20 | 534.17 |
| 2018-09-19 | 534.17 |
| 2018-09-18 | 518.32 |
| 2018-09-17 | 518.32 |
| 2018-09-14 | 518.32 |
| 2018-09-13 | 534.17 |
| 2018-09-12 | 542.10 |
| 2018-09-11 | 534.17 |
| 2018-09-10 | 542.10 |
| 2018-09-07 | 542.10 |
| 2018-09-06 | 550.03 |
| 2018-09-05 | 565.88 |
| 2018-09-04 | 565.88 |
| 2018-09-03 | 581.74 |
| 2018-08-31 | 589.66 |
| 2018-08-30 | 550.03 |
| 2018-08-29 | 565.88 |
| 2018-08-28 | 550.03 |
| 2018-08-27 | 550.03 |
| 2018-08-24 | 550.03 |
| 2018-08-23 | 557.96 |
| 2018-08-22 | 573.81 |
| 2018-08-21 | 573.81 |
| 2018-08-20 | 557.96 |
| 2018-08-17 | 565.88 |
| 2018-08-16 | 573.81 |
| 2018-08-15 | 550.03 |
| 2018-08-14 | 557.96 |
| 2018-08-13 | 565.88 |
| 2018-08-10 | 573.81 |
| 2018-08-09 | 565.88 |
| 2018-08-08 | 557.96 |
| 2018-08-07 | 550.03 |
| 2018-08-06 | 550.03 |
| 2018-08-03 | 550.03 |
| 2018-08-02 | 557.96 |
| 2018-08-01 | 565.88 |
| 2018-07-31 | 589.66 |
| 2018-07-30 | 589.66 |
| 2018-07-27 | 581.74 |
| 2018-07-26 | 573.81 |
| 2018-07-25 | 565.88 |
| 2018-07-24 | 565.88 |
| 2018-07-23 | 526.25 |
| 2018-07-20 | 589.66 |
| 2018-07-19 | 589.66 |
| 2018-07-18 | 621.37 |
| 2018-07-17 | 621.37 |
| 2018-07-16 | 676.86 |
| 2018-07-13 | 581.74 |
| 2018-07-12 | 462.83 |
| 2018-07-11 | 446.98 |
| 2018-07-10 | 462.83 |
| 2018-07-09 | 486.61 |
| 2018-07-06 | 478.68 |
| 2018-07-05 | 478.68 |
| 2018-07-04 | 478.68 |
| 2018-07-03 | 494.54 |
| 2018-06-29 | 502.47 |
| 2018-06-28 | 478.68 |
| 2018-06-27 | 478.68 |
| 2018-06-26 | 478.68 |
| 2018-06-25 | 478.68 |
| 2018-06-22 | 486.61 |
| 2018-06-21 | 494.54 |
| 2018-06-20 | 478.68 |
| 2018-06-19 | 486.61 |
| 2018-06-15 | 502.47 |
| 2018-06-14 | 494.54 |
| 2018-06-13 | 510.39 |
| 2018-06-12 | 486.61 |
| 2018-06-11 | 494.54 |
| 2018-06-08 | 486.61 |
| 2018-06-07 | 494.54 |
| 2018-06-06 | 486.61 |
| 2018-06-05 | 486.61 |
| 2018-06-04 | 486.61 |
| 2018-06-01 | 502.47 |
| 2018-05-31 | 518.32 |
| 2018-05-30 | 510.39 |
| 2018-05-29 | 494.54 |
| 2018-05-28 | 502.47 |
| 2018-05-25 | 518.32 |
| 2018-05-24 | 518.32 |
| 2018-05-23 | 518.32 |
| 2018-05-21 | 518.32 |
| 2018-05-18 | 534.17 |
| 2018-05-17 | 502.47 |
| 2018-05-16 | 518.32 |
| 2018-05-15 | 534.17 |
| 2018-05-14 | 557.96 |
| 2018-05-11 | 565.88 |
| 2018-05-10 | 573.81 |
| 2018-05-09 | 565.88 |
| 2018-05-08 | 565.88 |
| 2018-05-07 | 557.96 |
| 2018-05-04 | 542.10 |
| 2018-05-03 | 550.03 |
| 2018-05-02 | 565.88 |
| 2018-04-30 | 542.10 |
| 2018-04-27 | 510.39 |
| 2018-04-26 | 518.32 |
| 2018-04-25 | 534.17 |
| 2018-04-24 | 542.10 |
| 2018-04-23 | 557.96 |
| 2018-04-20 | 565.88 |
| 2018-04-19 | 573.81 |
| 2018-04-18 | 565.88 |
| 2018-04-17 | 597.59 |
| 2018-04-16 | 573.81 |
| 2018-04-13 | 597.59 |
| 2018-04-12 | 589.66 |
| 2018-04-11 | 581.74 |
| 2018-04-10 | 613.45 |
| 2018-04-09 | 613.45 |
| 2018-04-06 | 621.37 |
| 2018-04-04 | 637.23 |
| 2018-04-03 | 676.86 |
| 2018-03-29 | 653.08 |
| 2018-03-28 | 661.01 |
| 2018-03-27 | 668.94 |
| 2018-03-26 | 668.94 |
| 2018-03-23 | 605.52 |
| 2018-03-22 | 597.59 |
| 2018-03-21 | 597.59 |
| 2018-03-20 | 589.66 |
| 2018-03-19 | 597.59 |
| 2018-03-16 | 605.52 |
| 2018-03-15 | 605.52 |
| 2018-03-14 | 581.74 |
| 2018-03-13 | 589.66 |
| 2018-03-12 | 565.88 |
| 2018-03-09 | 589.66 |
| 2018-03-08 | 565.88 |
| 2018-03-07 | 573.81 |
| 2018-03-06 | 589.66 |
| 2018-03-05 | 597.59 |
| 2018-03-02 | 597.59 |
| 2018-03-01 | 589.66 |
| 2018-02-28 | 565.88 |
| 2018-02-27 | 534.17 |
| 2018-02-26 | 518.32 |
| 2018-02-23 | 494.54 |
| 2018-02-22 | 542.10 |
| 2018-02-21 | 486.61 |
| 2018-02-20 | 478.68 |
| 2018-02-15 | 462.83 |
| 2018-02-14 | 470.76 |
| 2018-02-13 | 454.90 |
| 2018-02-12 | 454.90 |
| 2018-02-09 | 454.90 |
| 2018-02-08 | 454.90 |
| 2018-02-07 | 446.98 |
| 2018-02-06 | 454.90 |
| 2018-02-05 | 431.12 |
| 2018-02-02 | 439.05 |
| 2018-02-01 | 439.05 |
| 2018-01-31 | 439.05 |
| 2018-01-30 | 446.98 |
| 2018-01-29 | 446.98 |
| 2018-01-26 | 454.90 |
| 2018-01-25 | 439.05 |
| 2018-01-24 | 439.05 |
| 2018-01-23 | 439.05 |
| 2018-01-22 | 446.98 |
| 2018-01-19 | 446.98 |
| 2018-01-18 | 446.98 |
| 2018-01-17 | 446.98 |
| 2018-01-16 | 439.05 |
| 2018-01-15 | 439.05 |
| 2018-01-12 | 446.98 |
| 2018-01-11 | 439.05 |
| 2018-01-10 | 446.98 |
| 2018-01-09 | 439.05 |
| 2018-01-08 | 439.05 |
| 2018-01-05 | 454.90 |
| 2018-01-04 | 446.98 |
| 2018-01-03 | 439.05 |
| 2018-01-02 | 446.98 |
| 2017-12-29 | 446.98 |
| 2017-12-28 | 446.98 |
| 2017-12-27 | 446.98 |
| 2017-12-22 | 454.90 |
| 2017-12-21 | 446.98 |
| 2017-12-20 | 446.98 |
| 2017-12-19 | 446.98 |
| 2017-12-18 | 454.90 |
| 2017-12-15 | 454.90 |
| 2017-12-14 | 454.90 |
| 2017-12-13 | 439.05 |
| 2017-12-12 | 446.98 |
| 2017-12-11 | 454.90 |
| 2017-12-08 | 446.98 |
| 2017-12-07 | 439.05 |
| 2017-12-06 | 439.05 |
| 2017-12-05 | 431.12 |
| 2017-12-04 | 439.05 |
| 2017-12-01 | 446.98 |
| 2017-11-30 | 454.90 |
| 2017-11-29 | 470.76 |
| 2017-11-28 | 470.76 |
| 2017-11-27 | 478.68 |
| 2017-11-24 | 478.68 |
| 2017-11-23 | 478.68 |
| 2017-11-22 | 478.68 |
| 2017-11-21 | 462.83 |
| 2017-11-20 | 470.76 |
| 2017-11-17 | 470.76 |
| 2017-11-16 | 462.83 |
| 2017-11-15 | 462.83 |
| 2017-11-14 | 462.83 |
| 2017-11-13 | 470.76 |
| 2017-11-10 | 470.76 |
| 2017-11-09 | 462.83 |
| 2017-11-08 | 462.83 |
| 2017-11-07 | 462.83 |
| 2017-11-06 | 470.76 |
| 2017-11-03 | 462.83 |
| 2017-11-02 | 462.83 |
| 2017-11-01 | 462.83 |
| 2017-10-31 | 470.76 |
| 2017-10-30 | 470.76 |
| 2017-10-27 | 470.76 |
| 2017-10-26 | 470.76 |
| 2017-10-25 | 439.05 |
| 2017-10-24 | 415.27 |
| 2017-10-23 | 423.19 |
| 2017-10-20 | 454.90 |
| 2017-10-19 | 446.98 |
| 2017-10-18 | 446.98 |
| 2017-10-17 | 446.98 |
| 2017-10-16 | 454.90 |
| 2017-10-13 | 454.90 |
| 2017-10-12 | 454.90 |
| 2017-10-11 | 446.98 |
| 2017-10-10 | 454.90 |
| 2017-10-09 | 454.90 |
| 2017-10-06 | 462.83 |
| 2017-10-04 | 454.90 |
| 2017-10-03 | 462.83 |
| 2017-09-29 | 470.76 |
| 2017-09-28 | 454.90 |
| 2017-09-27 | 454.90 |
| 2017-09-26 | 454.90 |
| 2017-09-25 | 446.98 |
| 2017-09-22 | 454.90 |
| 2017-09-21 | 454.90 |
| 2017-09-20 | 454.90 |
| 2017-09-19 | 462.83 |
| 2017-09-18 | 454.90 |
| 2017-09-15 | 454.90 |
| 2017-09-14 | 454.90 |
| 2017-09-13 | 454.90 |
| 2017-09-12 | 454.90 |
| 2017-09-11 | 439.05 |
| 2017-09-08 | 415.27 |
| 2017-09-07 | 415.27 |
| 2017-09-06 | 407.34 |
| 2017-09-05 | 415.27 |
| 2017-09-04 | 415.27 |
| 2017-09-01 | 423.19 |
| 2017-08-31 | 423.19 |
| 2017-08-30 | 423.19 |
| 2017-08-29 | 431.12 |
| 2017-08-28 | 431.12 |
| 2017-08-25 | 431.12 |
| 2017-08-24 | 431.12 |
| 2017-08-22 | 439.05 |
| 2017-08-21 | 423.19 |
| 2017-08-18 | 415.27 |
| 2017-08-17 | 415.27 |
| 2017-08-16 | 423.19 |
| 2017-08-15 | 415.27 |
| 2017-08-14 | 431.12 |
| 2017-08-11 | 399.41 |
| 2017-08-10 | 407.34 |
| 2017-08-09 | 407.34 |
| 2017-08-08 | 407.34 |
| 2017-08-07 | 399.41 |
| 2017-08-04 | 399.41 |
| 2017-08-03 | 383.56 |
| 2017-08-02 | 375.63 |
| 2017-08-01 | 375.63 |
| 2017-07-31 | 375.63 |
| 2017-07-28 | 375.63 |
| 2017-07-27 | 375.63 |
| 2017-07-26 | 367.70 |
| 2017-07-25 | 367.70 |
| 2017-07-24 | 359.78 |
| 2017-07-21 | 367.70 |
| 2017-07-20 | 359.78 |
| 2017-07-19 | 367.70 |
| 2017-07-18 | 375.63 |
| 2017-07-17 | 375.63 |
| 2017-07-14 | 367.70 |
| 2017-07-13 | 383.56 |
| 2017-07-12 | 399.41 |
| 2017-07-11 | 399.41 |
| 2017-07-10 | 375.63 |
| 2017-07-07 | 375.63 |
| 2017-07-06 | 375.63 |
| 2017-07-05 | 375.63 |
| 2017-07-04 | 375.63 |
| 2017-07-03 | 375.63 |
| 2017-06-30 | 375.63 |
| 2017-06-29 | 375.63 |
| 2017-06-28 | 375.63 |
| 2017-06-27 | 375.63 |
| 2017-06-26 | 383.56 |
| 2017-06-23 | 383.56 |
| 2017-06-22 | 383.56 |
| 2017-06-21 | 383.56 |
| 2017-06-20 | 383.56 |
| 2017-06-19 | 383.56 |
| 2017-06-16 | 383.56 |
| 2017-06-15 | 383.56 |
| 2017-06-14 | 383.56 |
| 2017-06-13 | 383.56 |
| 2017-06-12 | 391.49 |
| 2017-06-09 | 391.49 |
| 2017-06-08 | 391.49 |
| 2017-06-07 | 391.49 |
| 2017-06-06 | 399.41 |
| 2017-06-05 | 399.41 |
| 2017-06-02 | 391.49 |
| 2017-06-01 | 399.41 |
| 2017-05-31 | 431.12 |
| 2017-05-29 | 391.49 |
| 2017-05-26 | 391.49 |
| 2017-05-25 | 399.41 |
| 2017-05-24 | 399.41 |
| 2017-05-23 | 407.34 |
| 2017-05-22 | 407.34 |
| 2017-05-19 | 407.34 |
| 2017-05-18 | 407.34 |
| 2017-05-17 | 407.34 |
| 2017-05-16 | 399.41 |
| 2017-05-15 | 415.27 |
| 2017-05-12 | 407.34 |
| 2017-05-11 | 407.34 |
| 2017-05-10 | 399.41 |
| 2017-05-09 | 415.27 |
| 2017-05-08 | 407.34 |
| 2017-05-05 | 431.12 |
| 2017-05-04 | 391.49 |
| 2017-05-02 | 391.49 |
| 2017-04-28 | 391.49 |
| 2017-04-27 | 399.41 |
| 2017-04-26 | 407.34 |
| 2017-04-25 | 407.34 |
| 2017-04-24 | 407.34 |
| 2017-04-21 | 415.27 |
| 2017-04-20 | 415.27 |
| 2017-04-19 | 407.34 |
| 2017-04-18 | 391.49 |
| 2017-04-13 | 407.34 |
| 2017-04-12 | 407.34 |
| 2017-04-11 | 407.34 |
| 2017-04-10 | 407.34 |
| 2017-04-07 | 415.27 |
| 2017-04-06 | 415.27 |
| 2017-04-05 | 415.27 |
| 2017-04-03 | 423.19 |
| 2017-03-31 | 439.05 |
| 2017-03-30 | 423.19 |
| 2017-03-29 | 431.12 |
| 2017-03-28 | 431.12 |
| 2017-03-27 | 431.12 |
| 2017-03-24 | 423.19 |
| 2017-03-23 | 431.12 |
| 2017-03-22 | 439.05 |
| 2017-03-21 | 439.05 |
| 2017-03-20 | 431.12 |
| 2017-03-17 | 439.05 |
| 2017-03-16 | 446.98 |
| 2017-03-15 | 439.05 |
| 2017-03-14 | 446.98 |
| 2017-03-13 | 446.98 |
| 2017-03-10 | 446.98 |
| 2017-03-09 | 446.98 |
| 2017-03-08 | 439.05 |
| 2017-03-07 | 439.05 |
| 2017-03-06 | 423.19 |
| 2017-03-03 | 431.12 |
| 2017-03-02 | 439.05 |
| 2017-03-01 | 431.12 |
| 2017-02-28 | 431.12 |
| 2017-02-27 | 431.12 |
| 2017-02-24 | 446.98 |
| 2017-02-23 | 446.98 |
| 2017-02-22 | 454.90 |
| 2017-02-21 | 454.90 |
| 2017-02-20 | 439.05 |
| 2017-02-17 | 454.90 |
| 2017-02-16 | 462.83 |
| 2017-02-15 | 470.76 |
| 2017-02-14 | 462.83 |
| 2017-02-13 | 446.98 |
| 2017-02-10 | 470.76 |
| 2017-02-09 | 478.68 |
| 2017-02-08 | 478.68 |
| 2017-02-07 | 478.68 |
| 2017-02-06 | 478.68 |
| 2017-02-03 | 486.61 |
| 2017-02-02 | 470.76 |
| 2017-02-01 | 478.68 |
| 2017-01-27 | 486.61 |
| 2017-01-26 | 486.61 |
| 2017-01-25 | 494.54 |
| 2017-01-24 | 478.68 |
| 2017-01-23 | 478.68 |
| 2017-01-20 | 486.61 |
| 2017-01-19 | 486.61 |
| 2017-01-18 | 478.68 |
| 2017-01-17 | 486.61 |
| 2017-01-16 | 478.68 |
| 2017-01-13 | 478.68 |
| 2017-01-12 | 478.68 |
| 2017-01-11 | 478.68 |
| 2017-01-10 | 454.90 |
| 2017-01-09 | 415.27 |
| 2017-01-06 | 415.27 |
| 2017-01-05 | 423.19 |
| 2017-01-04 | 423.19 |
| 2017-01-03 | 431.12 |
| 2016-12-30 | 423.19 |
| 2016-12-29 | 423.19 |
| 2016-12-28 | 423.19 |
| 2016-12-23 | 423.19 |
| 2016-12-22 | 415.27 |
| 2016-12-21 | 415.27 |
| 2016-12-20 | 415.27 |
| 2016-12-19 | 431.12 |
| 2016-12-16 | 439.05 |
| 2016-12-15 | 439.05 |
| 2016-12-14 | 439.05 |
| 2016-12-13 | 439.05 |
| 2016-12-12 | 439.05 |
| 2016-12-09 | 446.98 |
| 2016-12-08 | 446.98 |
| 2016-12-07 | 454.90 |
| 2016-12-06 | 446.98 |
| 2016-12-05 | 454.90 |
| 2016-12-02 | 431.12 |
| 2016-12-01 | 431.12 |
| 2016-11-30 | 431.12 |
| 2016-11-29 | 431.12 |
| 2016-11-28 | 431.12 |
| 2016-11-25 | 431.12 |
| 2016-11-24 | 431.12 |
| 2016-11-23 | 446.98 |
| 2016-11-22 | 423.19 |
| 2016-11-21 | 431.12 |
| 2016-11-18 | 439.05 |
| 2016-11-17 | 439.05 |
| 2016-11-16 | 431.12 |
| 2016-11-15 | 423.19 |
| 2016-11-14 | 423.19 |
| 2016-11-11 | 431.12 |
| 2016-11-10 | 423.19 |
| 2016-11-09 | 415.27 |
| 2016-11-08 | 431.12 |
| 2016-11-07 | 431.12 |
| 2016-11-04 | 415.27 |
| 2016-11-03 | 431.12 |
| 2016-11-02 | 431.12 |
| 2016-11-01 | 431.12 |
| 2016-10-31 | 431.12 |
| 2016-10-28 | 439.05 |
| 2016-10-27 | 431.12 |
| 2016-10-26 | 439.05 |
| 2016-10-25 | 439.05 |
| 2016-10-24 | 439.05 |
| 2016-10-20 | 446.98 |
| 2016-10-19 | 439.05 |
| 2016-10-18 | 446.98 |
| 2016-10-17 | 439.05 |
| 2016-10-14 | 439.05 |
| 2016-10-13 | 446.98 |
| 2016-10-12 | 454.90 |
| 2016-10-11 | 462.83 |
| 2016-10-07 | 462.83 |
| 2016-10-06 | 470.76 |
| 2016-10-05 | 470.76 |
| 2016-10-04 | 462.83 |
| 2016-10-03 | 454.90 |
| 2016-09-30 | 454.90 |
| 2016-09-29 | 454.90 |
| 2016-09-28 | 446.98 |
| 2016-09-27 | 446.98 |
| 2016-09-26 | 446.98 |
| 2016-09-23 | 446.98 |
| 2016-09-22 | 454.90 |
| 2016-09-21 | 454.90 |
| 2016-09-20 | 470.76 |
| 2016-09-19 | 470.76 |
| 2016-09-15 | 478.68 |
| 2016-09-14 | 486.61 |
| 2016-09-13 | 470.76 |
| 2016-09-12 | 462.83 |
| 2016-09-09 | 470.76 |
| 2016-09-08 | 470.76 |
| 2016-09-07 | 470.76 |
| 2016-09-06 | 462.83 |
| 2016-09-05 | 470.76 |
| 2016-09-02 | 462.83 |
| 2016-09-01 | 470.76 |
| 2016-08-31 | 462.83 |
| 2016-08-30 | 470.76 |
| 2016-08-29 | 470.76 |
| 2016-08-26 | 454.90 |
| 2016-08-25 | 431.12 |
| 2016-08-24 | 446.98 |
| 2016-08-23 | 446.98 |
| 2016-08-22 | 439.05 |
| 2016-08-19 | 454.90 |
| 2016-08-18 | 462.83 |
| 2016-08-17 | 462.83 |
| 2016-08-16 | 454.90 |
| 2016-08-15 | 446.98 |
| 2016-08-12 | 446.98 |
| 2016-08-11 | 446.98 |
| 2016-08-10 | 439.05 |
| 2016-08-09 | 446.98 |
| 2016-08-08 | 439.05 |
| 2016-08-05 | 407.34 |
| 2016-08-04 | 407.34 |
| 2016-08-03 | 407.34 |
| 2016-08-01 | 415.27 |
| 2016-07-29 | 415.27 |
| 2016-07-28 | 415.27 |
| 2016-07-27 | 423.19 |
| 2016-07-26 | 431.12 |
| 2016-07-25 | 431.12 |
| 2016-07-22 | 439.05 |
| 2016-07-21 | 439.05 |
| 2016-07-20 | 431.12 |
| 2016-07-19 | 431.12 |
| 2016-07-18 | 439.05 |
| 2016-07-15 | 439.05 |
| 2016-07-14 | 439.05 |
| 2016-07-13 | 439.05 |
| 2016-07-12 | 439.05 |
| 2016-07-11 | 446.98 |
| 2016-07-08 | 446.98 |
| 2016-07-07 | 439.05 |
| 2016-07-06 | 439.05 |
| 2016-07-05 | 462.83 |
| 2016-07-04 | 462.83 |
| 2016-06-30 | 478.68 |
| 2016-06-29 | 478.68 |
| 2016-06-28 | 462.83 |
| 2016-06-27 | 454.90 |
| 2016-06-24 | 454.90 |
| 2016-06-23 | 470.76 |
| 2016-06-22 | 470.76 |
| 2016-06-21 | 454.90 |
| 2016-06-20 | 454.90 |
| 2016-06-17 | 446.98 |
| 2016-06-16 | 439.05 |
| 2016-06-15 | 446.98 |
| 2016-06-14 | 446.98 |
| 2016-06-13 | 446.98 |
| 2016-06-10 | 454.90 |
| 2016-06-08 | 446.98 |
| 2016-06-07 | 446.98 |
| 2016-06-06 | 439.05 |
| 2016-06-03 | 439.05 |
| 2016-06-02 | 431.12 |
| 2016-06-01 | 431.12 |
| 2016-05-31 | 423.19 |
| 2016-05-30 | 415.27 |
| 2016-05-27 | 415.27 |
| 2016-05-26 | 415.27 |
| 2016-05-25 | 423.19 |
| 2016-05-24 | 415.27 |
| 2016-05-23 | 423.19 |
| 2016-05-20 | 423.19 |
| 2016-05-19 | 423.19 |
| 2016-05-18 | 423.19 |
| 2016-05-17 | 423.19 |
| 2016-05-16 | 431.12 |
| 2016-05-13 | 423.19 |
| 2016-05-12 | 431.12 |
| 2016-05-11 | 439.05 |
| 2016-05-10 | 439.05 |
| 2016-05-09 | 439.05 |
| 2016-05-06 | 439.05 |
| 2016-05-05 | 439.05 |
| 2016-05-04 | 439.05 |
| 2016-05-03 | 439.05 |
| 2016-04-29 | 454.90 |
| 2016-04-28 | 454.90 |
| 2016-04-27 | 454.90 |
| 2016-04-26 | 462.83 |
| 2016-04-25 | 454.90 |
| 2016-04-22 | 446.98 |
| 2016-04-21 | 439.05 |
| 2016-04-20 | 446.98 |
| 2016-04-19 | 454.90 |
| 2016-04-18 | 462.83 |
| 2016-04-15 | 470.76 |
| 2016-04-14 | 462.83 |
| 2016-04-13 | 454.90 |
| 2016-04-12 | 446.98 |
| 2016-04-11 | 439.05 |
| 2016-04-08 | 423.19 |
| 2016-04-07 | 423.19 |
| 2016-04-06 | 431.12 |
| 2016-04-05 | 446.98 |
| 2016-04-01 | 462.83 |
| 2016-03-31 | 446.98 |
| 2016-03-30 | 446.98 |
| 2016-03-29 | 454.90 |
| 2016-03-24 | 470.76 |
| 2016-03-23 | 454.90 |
| 2016-03-22 | 478.68 |
| 2016-03-21 | 454.90 |
| 2016-03-18 | 446.98 |
| 2016-03-17 | 431.12 |
| 2016-03-16 | 423.19 |
| 2016-03-15 | 423.19 |
| 2016-03-14 | 407.34 |
| 2016-03-11 | 407.34 |
| 2016-03-10 | 415.27 |
| 2016-03-09 | 415.27 |
| 2016-03-08 | 423.19 |
| 2016-03-07 | 423.19 |
| 2016-03-04 | 415.27 |
| 2016-03-03 | 399.41 |
| 2016-03-02 | 391.49 |
| 2016-03-01 | 375.63 |
| 2016-02-29 | 399.41 |
| 2016-02-26 | 399.41 |
| 2016-02-25 | 375.63 |
| 2016-02-24 | 399.41 |
| 2016-02-23 | 399.41 |
| 2016-02-22 | 399.41 |
| 2016-02-19 | 399.41 |
| 2016-02-18 | 407.34 |
| 2016-02-17 | 407.34 |
| 2016-02-16 | 407.34 |
| 2016-02-15 | 407.34 |
| 2016-02-12 | 407.34 |
| 2016-02-11 | 399.41 |
| 2016-02-05 | 407.34 |
| 2016-02-04 | 399.41 |
| 2016-02-03 | 399.41 |
| 2016-02-02 | 399.41 |
| 2016-02-01 | 399.41 |
| 2016-01-29 | 415.27 |
| 2016-01-28 | 407.34 |
| 2016-01-27 | 415.27 |
| 2016-01-26 | 423.19 |
| 2016-01-25 | 423.19 |
| 2016-01-22 | 399.41 |
| 2016-01-21 | 399.41 |
| 2016-01-20 | 407.34 |
| 2016-01-19 | 407.34 |
| 2016-01-18 | 399.41 |
| 2016-01-15 | 407.34 |
| 2016-01-14 | 407.34 |
| 2016-01-13 | 407.34 |
| 2016-01-12 | 407.34 |
| 2016-01-11 | 407.34 |
| 2016-01-08 | 431.12 |
| 2016-01-07 | 431.12 |
| 2016-01-06 | 431.12 |
| 2016-01-05 | 431.12 |
| 2016-01-04 | 431.12 |
| 2015-12-31 | 439.05 |
| 2015-12-30 | 431.12 |
| 2015-12-29 | 431.12 |
| 2015-12-28 | 431.12 |
| 2015-12-24 | 439.05 |
| 2015-12-23 | 431.12 |
| 2015-12-22 | 446.98 |
| 2015-12-21 | 446.98 |
| 2015-12-18 | 446.98 |
| 2015-12-17 | 446.98 |
| 2015-12-16 | 454.90 |
| 2015-12-15 | 462.83 |
| 2015-12-14 | 462.83 |
| 2015-12-11 | 470.76 |
| 2015-12-10 | 454.90 |
| 2015-12-09 | 454.90 |
| 2015-12-08 | 462.83 |
| 2015-12-07 | 470.76 |
| 2015-12-04 | 462.83 |
| 2015-12-03 | 462.83 |
| 2015-12-02 | 470.76 |
| 2015-12-01 | 494.54 |
| 2015-11-30 | 502.47 |
| 2015-11-27 | 518.32 |
| 2015-11-26 | 510.39 |
| 2015-11-25 | 502.47 |
| 2015-11-24 | 486.61 |
| 2015-11-23 | 462.83 |
| 2015-11-20 | 470.76 |
| 2015-11-19 | 470.76 |
| 2015-11-18 | 470.76 |
| 2015-11-17 | 478.68 |
| 2015-11-16 | 470.76 |
| 2015-11-13 | 478.68 |
| 2015-11-12 | 486.61 |
| 2015-11-11 | 478.68 |
| 2015-11-10 | 462.83 |
| 2015-11-09 | 462.83 |
| 2015-11-06 | 470.76 |
| 2015-11-05 | 470.76 |
| 2015-11-04 | 462.83 |
| 2015-11-03 | 462.83 |
| 2015-11-02 | 470.76 |
| 2015-10-30 | 446.98 |
| 2015-10-29 | 454.90 |
| 2015-10-28 | 454.90 |
| 2015-10-27 | 462.83 |
| 2015-10-26 | 470.76 |
| 2015-10-23 | 462.83 |
| 2015-10-22 | 462.83 |
| 2015-10-20 | 446.98 |
| 2015-10-19 | 462.83 |
| 2015-10-16 | 470.76 |
| 2015-10-15 | 462.83 |
| 2015-10-14 | 470.76 |
| 2015-10-13 | 494.54 |
| 2015-10-12 | 494.54 |
| 2015-10-09 | 502.47 |
| 2015-10-08 | 510.39 |
| 2015-10-07 | 518.32 |
| 2015-10-06 | 518.32 |
| 2015-10-05 | 518.32 |
| 2015-10-02 | 518.32 |
| 2015-09-30 | 502.47 |
| 2015-09-29 | 494.54 |
| 2015-09-25 | 510.39 |
| 2015-09-24 | 502.47 |
| 2015-09-23 | 486.61 |
| 2015-09-22 | 518.32 |
| 2015-09-21 | 526.25 |
| 2015-09-18 | 534.17 |
| 2015-09-17 | 518.32 |
| 2015-09-16 | 510.39 |
| 2015-09-15 | 510.39 |
| 2015-09-14 | 502.47 |
| 2015-09-11 | 526.25 |
| 2015-09-10 | 534.17 |
| 2015-09-09 | 534.17 |
| 2015-09-08 | 510.39 |
| 2015-09-07 | 502.47 |
| 2015-09-04 | 502.47 |
| 2015-09-02 | 502.47 |
| 2015-09-01 | 526.25 |
| 2015-08-31 | 518.32 |
| 2015-08-28 | 518.32 |
| 2015-08-27 | 494.54 |
| 2015-08-26 | 454.90 |
| 2015-08-25 | 439.05 |
| 2015-08-24 | 423.19 |
| 2015-08-21 | 486.61 |
| 2015-08-20 | 534.17 |
| 2015-08-19 | 542.10 |
| 2015-08-18 | 550.03 |
| 2015-08-17 | 565.88 |
| 2015-08-14 | 573.81 |
| 2015-08-13 | 573.81 |
| 2015-08-12 | 565.88 |
| 2015-08-11 | 597.59 |
| 2015-08-10 | 565.88 |
| 2015-08-07 | 510.39 |
| 2015-08-06 | 510.39 |
| 2015-08-05 | 510.39 |
| 2015-08-04 | 502.47 |
| 2015-08-03 | 502.47 |
| 2015-07-31 | 502.47 |
| 2015-07-30 | 494.54 |
| 2015-07-29 | 518.32 |
| 2015-07-28 | 502.47 |
| 2015-07-27 | 478.68 |
| 2015-07-24 | 462.83 |
| 2015-07-23 | 454.90 |
| 2015-07-22 | 407.34 |
| 2015-07-21 | 470.76 |
| 2015-07-20 | 439.05 |
| 2015-07-17 | 439.05 |
| 2015-07-16 | 446.98 |
| 2015-07-15 | 446.98 |
| 2015-07-14 | 446.98 |
| 2015-07-13 | 446.98 |
| 2015-07-10 | 439.05 |
| 2015-07-09 | 431.12 |
| 2015-07-08 | 375.63 |
| 2015-07-07 | 383.56 |
| 2015-07-06 | 399.41 |
| 2015-07-03 | 439.05 |
| 2015-07-02 | 439.05 |
| 2015-06-30 | 462.83 |
| 2015-06-29 | 431.12 |
| 2015-06-26 | 478.68 |
| 2015-06-25 | 478.68 |
| 2015-06-24 | 494.54 |
| 2015-06-23 | 510.39 |
| 2015-06-22 | 557.96 |
| 2015-06-19 | 415.27 |
| 2015-06-18 | 407.34 |
| 2015-06-17 | 375.63 |
| 2015-06-16 | 375.63 |
| 2015-06-15 | 375.63 |
| 2015-06-12 | 359.78 |
| 2015-06-11 | 375.63 |
| 2015-06-10 | 375.63 |
| 2015-06-09 | 375.63 |
| 2015-06-08 | 383.56 |
| 2015-06-05 | 391.49 |
| 2015-06-04 | 375.63 |
| 2015-06-03 | 391.49 |
| 2015-06-02 | 391.49 |
| 2015-06-01 | 375.63 |
| 2015-05-29 | 383.56 |
| 2015-05-28 | 383.56 |
| 2015-05-27 | 383.56 |
| 2015-05-26 | 391.49 |
| 2015-05-22 | 407.34 |
| 2015-05-21 | 399.41 |
| 2015-05-20 | 375.63 |
| 2015-05-19 | 383.56 |
| 2015-05-18 | 383.56 |
| 2015-05-15 | 383.56 |
| 2015-05-14 | 383.56 |
| 2015-05-13 | 399.41 |
| 2015-05-12 | 407.34 |
| 2015-05-11 | 375.63 |
| 2015-05-08 | 375.63 |
| 2015-05-07 | 383.56 |
| 2015-05-06 | 383.56 |
| 2015-05-05 | 391.49 |
| 2015-05-04 | 407.34 |
| 2015-04-30 | 399.41 |
| 2015-04-29 | 383.56 |
| 2015-04-28 | 391.49 |
| 2015-04-27 | 399.41 |
| 2015-04-24 | 399.41 |
| 2015-04-23 | 399.41 |
| 2015-04-22 | 399.41 |
| 2015-04-21 | 407.34 |
| 2015-04-20 | 407.34 |
| 2015-04-17 | 407.34 |
| 2015-04-16 | 399.41 |
| 2015-04-15 | 367.70 |
| 2015-04-14 | 383.56 |
| 2015-04-13 | 391.49 |
| 2015-04-10 | 383.56 |
| 2015-04-09 | 391.49 |
| 2015-04-08 | 415.27 |
| 2015-04-02 | 423.19 |
| 2015-04-01 | 383.56 |
| 2015-03-31 | 399.41 |
| 2015-03-30 | 391.49 |
| 2015-03-27 | 359.78 |
| 2015-03-26 | 351.85 |
| 2015-03-25 | 351.85 |
| 2015-03-24 | 343.92 |
| 2015-03-23 | 351.85 |
| 2015-03-20 | 351.85 |
| 2015-03-19 | 359.78 |
| 2015-03-18 | 359.78 |
| 2015-03-17 | 359.78 |
| 2015-03-16 | 359.78 |
| 2015-03-13 | 328.07 |
| 2015-03-12 | 320.14 |
| 2015-03-11 | 304.29 |
| 2015-03-10 | 288.43 |
| 2015-03-09 | 292.40 |
| 2015-03-06 | 304.29 |
| 2015-03-05 | 296.36 |
| 2015-03-04 | 304.29 |
| 2015-03-03 | 292.40 |
| 2015-03-02 | 312.21 |
| 2015-02-27 | 312.21 |
| 2015-02-26 | 296.36 |
| 2015-02-25 | 296.36 |
| 2015-02-24 | 296.36 |
| 2015-02-23 | 312.21 |
| 2015-02-18 | 328.07 |
| 2015-02-17 | 296.36 |
| 2015-02-16 | 280.50 |
| 2015-02-13 | 276.54 |
| 2015-02-12 | 276.54 |
| 2015-02-11 | 248.80 |
| 2015-02-10 | 244.83 |
| 2015-02-09 | 240.87 |
| 2015-02-06 | 248.80 |
| 2015-02-05 | 244.83 |
| 2015-02-04 | 240.87 |
| 2015-02-03 | 232.94 |
| 2015-02-02 | 236.91 |
| 2015-01-30 | 248.80 |
| 2015-01-29 | 248.80 |
| 2015-01-28 | 240.87 |
| 2015-01-27 | 236.91 |
| 2015-01-26 | 240.87 |
| 2015-01-23 | 252.76 |
| 2015-01-22 | 232.94 |
| 2015-01-21 | 232.94 |
| 2015-01-20 | 236.91 |
| 2015-01-19 | 236.91 |
| 2015-01-16 | 232.94 |
| 2015-01-15 | 244.83 |
| 2015-01-14 | 252.76 |
| 2015-01-13 | 256.72 |
| 2015-01-12 | 240.87 |
| 2015-01-09 | 244.83 |
| 2015-01-08 | 240.87 |
| 2015-01-07 | 244.83 |
| 2015-01-06 | 244.83 |
| 2015-01-05 | 252.76 |
| 2015-01-02 | 268.61 |
| 2014-12-31 | 272.58 |
| 2014-12-30 | 264.65 |
| 2014-12-29 | 268.61 |
| 2014-12-24 | 280.50 |
| 2014-12-23 | 276.54 |
| 2014-12-22 | 272.58 |
| 2014-12-19 | 288.43 |
| 2014-12-18 | 292.40 |
| 2014-12-17 | 288.43 |
| 2014-12-16 | 304.29 |
| 2014-12-15 | 296.36 |
| 2014-12-12 | 292.40 |
| 2014-12-11 | 288.43 |
| 2014-12-10 | 292.40 |
| 2014-12-09 | 292.40 |
| 2014-12-08 | 292.40 |
| 2014-12-05 | 312.21 |
| 2014-12-04 | 296.36 |
| 2014-12-03 | 284.47 |
| 2014-12-02 | 296.36 |
| 2014-12-01 | 296.36 |
| 2014-11-28 | 312.21 |
| 2014-11-27 | 304.29 |
| 2014-11-26 | 304.29 |
| 2014-11-25 | 320.14 |
| 2014-11-24 | 320.14 |
| 2014-11-21 | 328.07 |
| 2014-11-20 | 328.07 |
| 2014-11-19 | 320.14 |
| 2014-11-18 | 320.14 |
| 2014-11-17 | 320.14 |
| 2014-11-14 | 328.07 |
| 2014-11-13 | 328.07 |
| 2014-11-12 | 343.92 |
| 2014-11-11 | 328.07 |
| 2014-11-10 | 320.14 |
| 2014-11-07 | 328.07 |
| 2014-11-06 | 335.99 |
| 2014-11-05 | 335.99 |
| 2014-11-04 | 335.99 |
| 2014-11-03 | 351.85 |
| 2014-10-31 | 351.85 |
| 2014-10-30 | 343.92 |
| 2014-10-29 | 335.99 |
| 2014-10-28 | 335.99 |
| 2014-10-27 | 320.14 |
| 2014-10-24 | 296.36 |
| 2014-10-23 | 312.21 |
| 2014-10-22 | 304.29 |
| 2014-10-21 | 320.14 |
| 2014-10-20 | 328.07 |
| 2014-10-17 | 312.21 |
| 2014-10-16 | 335.99 |
| 2014-10-15 | 343.92 |
| 2014-10-14 | 359.78 |
| 2014-10-13 | 367.70 |
| 2014-10-10 | 367.70 |
| 2014-10-09 | 367.70 |
| 2014-10-08 | 343.92 |
| 2014-10-07 | 343.92 |
| 2014-10-06 | 343.92 |
| 2014-10-03 | 296.36 |
| 2014-09-30 | 288.43 |
| 2014-09-29 | 284.47 |
| 2014-09-26 | 292.40 |
| 2014-09-25 | 312.21 |
| 2014-09-24 | 256.72 |
| 2014-09-23 | 256.72 |
| 2014-09-22 | 256.72 |
| 2014-09-19 | 260.69 |
| 2014-09-18 | 256.72 |
| 2014-09-17 | 264.65 |
| 2014-09-16 | 268.61 |
| 2014-09-15 | 272.58 |
| 2014-09-12 | 280.50 |
| 2014-09-11 | 276.54 |
| 2014-09-10 | 276.54 |
| 2014-09-08 | 280.50 |
| 2014-09-05 | 280.50 |
| 2014-09-04 | 292.40 |
| 2014-09-03 | 296.36 |
| 2014-09-02 | 296.36 |
| 2014-09-01 | 296.36 |
| 2014-08-29 | 304.29 |
| 2014-08-28 | 320.14 |
| 2014-08-27 | 328.07 |
| 2014-08-26 | 335.99 |
| 2014-08-25 | 335.99 |
| 2014-08-22 | 335.99 |
| 2014-08-21 | 328.07 |
| 2014-08-20 | 320.14 |
| 2014-08-19 | 335.99 |
| 2014-08-18 | 343.92 |
| 2014-08-15 | 351.85 |
| 2014-08-14 | 359.78 |
| 2014-08-13 | 359.78 |
| 2014-08-12 | 375.63 |
| 2014-08-11 | 383.56 |
| 2014-08-08 | 367.70 |
| 2014-08-07 | 367.70 |
| 2014-08-06 | 367.70 |
| 2014-08-05 | 375.63 |
| 2014-08-04 | 383.56 |
| 2014-08-01 | 383.56 |
| 2014-07-31 | 383.56 |
| 2014-07-30 | 391.49 |
| 2014-07-29 | 391.49 |
| 2014-07-28 | 391.49 |
| 2014-07-25 | 399.41 |
| 2014-07-24 | 399.41 |
| 2014-07-23 | 399.41 |
| 2014-07-22 | 407.34 |
| 2014-07-21 | 415.27 |
| 2014-07-18 | 423.19 |
| 2014-07-17 | 415.27 |
| 2014-07-16 | 423.19 |
| 2014-07-15 | 423.19 |
| 2014-07-14 | 431.12 |
| 2014-07-11 | 423.19 |
| 2014-07-10 | 423.19 |
| 2014-07-09 | 446.98 |
| 2014-07-08 | 478.68 |
| 2014-07-07 | 439.05 |
| 2014-07-04 | 439.05 |
| 2014-07-03 | 431.12 |
| 2014-07-02 | 454.90 |
| 2014-06-30 | 446.98 |
| 2014-06-27 | 407.34 |
| 2014-06-26 | 407.34 |
| 2014-06-25 | 407.34 |
| 2014-06-24 | 407.34 |
| 2014-06-23 | 407.34 |
| 2014-06-20 | 407.34 |
| 2014-06-19 | 415.27 |
| 2014-06-18 | 415.27 |
| 2014-06-17 | 375.63 |
| 2014-06-16 | 407.34 |
| 2014-06-13 | 407.34 |
| 2014-06-12 | 415.27 |
| 2014-06-11 | 423.19 |
| 2014-06-10 | 423.19 |
| 2014-06-09 | 423.19 |
| 2014-06-06 | 431.12 |
| 2014-06-05 | 439.05 |
| 2014-06-04 | 446.98 |
| 2014-06-03 | 454.90 |
| 2014-05-30 | 478.68 |
| 2014-05-29 | 486.61 |
| 2014-05-28 | 486.61 |
| 2014-05-27 | 494.54 |
| 2014-05-26 | 494.54 |
| 2014-05-23 | 510.39 |
| 2014-05-22 | 494.54 |
| 2014-05-21 | 486.61 |
| 2014-05-20 | 478.68 |
| 2014-05-19 | 454.90 |
| 2014-05-16 | 462.83 |
| 2014-05-15 | 470.76 |
| 2014-05-14 | 446.98 |
| 2014-05-13 | 439.05 |
| 2014-05-12 | 439.05 |
| 2014-05-09 | 431.12 |
| 2014-05-08 | 431.12 |
| 2014-05-07 | 431.12 |
| 2014-05-05 | 439.05 |
| 2014-05-02 | 439.05 |
| 2014-04-30 | 439.05 |
| 2014-04-29 | 415.27 |
| 2014-04-28 | 407.34 |
| 2014-04-25 | 407.34 |
| 2014-04-24 | 415.27 |
| 2014-04-23 | 407.34 |
| 2014-04-22 | 423.19 |
| 2014-04-17 | 423.19 |
| 2014-04-16 | 431.12 |
| 2014-04-15 | 431.12 |
| 2014-04-14 | 431.12 |
| 2014-04-11 | 454.90 |
| 2014-04-10 | 446.98 |
| 2014-04-09 | 462.83 |
| 2014-04-08 | 454.90 |
| 2014-04-07 | 454.90 |
| 2014-04-04 | 439.05 |
| 2014-04-03 | 423.19 |
| 2014-04-02 | 415.27 |
| 2014-04-01 | 415.27 |
| 2014-03-31 | 423.19 |
| 2014-03-28 | 423.19 |
| 2014-03-27 | 391.49 |
| 2014-03-26 | 407.34 |
| 2014-03-25 | 407.34 |
| 2014-03-24 | 415.27 |
| 2014-03-21 | 415.27 |
| 2014-03-20 | 407.34 |
| 2014-03-19 | 399.41 |
| 2014-03-18 | 399.41 |
| 2014-03-17 | 391.49 |
| 2014-03-14 | 407.34 |
| 2014-03-13 | 399.41 |
| 2014-03-12 | 399.41 |
| 2014-03-11 | 399.41 |
| 2014-03-10 | 407.34 |
| 2014-03-07 | 407.34 |
| 2014-03-06 | 391.49 |
| 2014-03-05 | 399.41 |
| 2014-03-04 | 399.41 |
| 2014-03-03 | 399.41 |
| 2014-02-28 | 399.41 |
| 2014-02-27 | 407.34 |
| 2014-02-26 | 407.34 |
| 2014-02-25 | 407.34 |
| 2014-02-24 | 375.63 |
| 2014-02-21 | 383.56 |
| 2014-02-20 | 399.41 |
| 2014-02-19 | 391.49 |
| 2014-02-18 | 407.34 |
| 2014-02-17 | 415.27 |
| 2014-02-14 | 415.27 |
| 2014-02-13 | 407.34 |
| 2014-02-12 | 407.34 |
| 2014-02-11 | 399.41 |
| 2014-02-10 | 391.49 |
| 2014-02-07 | 407.34 |
| 2014-02-06 | 391.49 |
| 2014-02-05 | 399.41 |
| 2014-02-04 | 399.41 |
| 2014-01-30 | 415.27 |
| 2014-01-29 | 415.27 |
| 2014-01-28 | 383.56 |
| 2014-01-27 | 375.63 |
| 2014-01-24 | 391.49 |
| 2014-01-23 | 415.27 |
| 2014-01-22 | 415.27 |
| 2014-01-21 | 423.19 |
| 2014-01-20 | 431.12 |
| 2014-01-17 | 439.05 |
| 2014-01-16 | 359.78 |
| 2014-01-15 | 383.56 |
| 2014-01-14 | 415.27 |
| 2014-01-13 | 423.19 |
| 2014-01-10 | 431.12 |
| 2014-01-09 | 439.05 |
| 2014-01-08 | 439.05 |
| 2014-01-07 | 446.98 |
| 2014-01-06 | 446.98 |
| 2014-01-03 | 470.76 |
| 2014-01-02 | 431.12 |
| 2013-12-31 | 423.19 |
| 2013-12-30 | 431.12 |
| 2013-12-27 | 439.05 |
| 2013-12-24 | 431.12 |
| 2013-12-23 | 431.12 |
| 2013-12-20 | 439.05 |
| 2013-12-19 | 431.12 |
| 2013-12-18 | 446.98 |
| 2013-12-17 | 423.19 |
| 2013-12-16 | 431.12 |
| 2013-12-13 | 335.99 |
| 2013-12-12 | 335.99 |
| 2013-12-11 | 343.92 |
| 2013-12-10 | 343.92 |
| 2013-12-09 | 335.99 |
| 2013-12-06 | 335.99 |
| 2013-12-05 | 320.14 |
| 2013-12-04 | 320.14 |
| 2013-12-03 | 320.14 |
| 2013-12-02 | 320.14 |
| 2013-11-29 | 328.07 |
| 2013-11-28 | 320.14 |
| 2013-11-27 | 312.21 |
| 2013-11-26 | 304.29 |
| 2013-11-25 | 312.21 |
| 2013-11-22 | 312.21 |
| 2013-11-21 | 312.21 |
| 2013-11-20 | 312.21 |
| 2013-11-19 | 312.21 |
| 2013-11-18 | 312.21 |
| 2013-11-15 | 312.21 |
| 2013-11-14 | 320.14 |
| 2013-11-13 | 320.14 |
| 2013-11-12 | 320.14 |
| 2013-11-11 | 328.07 |
| 2013-11-08 | 328.07 |
| 2013-11-07 | 328.07 |
| 2013-11-06 | 328.07 |
| 2013-11-05 | 335.99 |
| 2013-11-04 | 328.07 |
| 2013-11-01 | 335.99 |
| 2013-10-31 | 320.14 |
| 2013-10-30 | 320.14 |
| 2013-10-29 | 320.14 |
| 2013-10-28 | 335.99 |
| 2013-10-25 | 335.99 |
| 2013-10-24 | 335.99 |
| 2013-10-23 | 335.99 |
| 2013-10-22 | 328.07 |
| 2013-10-21 | 328.07 |
| 2013-10-18 | 328.07 |
| 2013-10-17 | 328.07 |
| 2013-10-16 | 335.99 |
| 2013-10-15 | 335.99 |
| 2013-10-11 | 343.92 |
| 2013-10-10 | 343.92 |
| 2013-10-09 | 343.92 |
| 2013-10-08 | 343.92 |
| 2013-10-07 | 343.92 |
| 2013-10-04 | 335.99 |
| 2013-10-03 | 320.14 |
| 2013-10-02 | 328.07 |
| 2013-09-30 | 328.07 |
| 2013-09-27 | 328.07 |
| 2013-09-26 | 328.07 |
| 2013-09-25 | 328.07 |
| 2013-09-24 | 328.07 |
| 2013-09-23 | 328.07 |
| 2013-09-19 | 328.07 |
| 2013-09-18 | 328.07 |
| 2013-09-17 | 328.07 |
| 2013-09-16 | 320.14 |
| 2013-09-13 | 328.07 |
| 2013-09-12 | 328.07 |
| 2013-09-11 | 328.07 |
| 2013-09-10 | 343.92 |
| 2013-09-09 | 351.85 |
| 2013-09-06 | 343.92 |
| 2013-09-05 | 343.92 |
| 2013-09-04 | 335.99 |
| 2013-09-03 | 328.07 |
| 2013-09-02 | 335.99 |
| 2013-08-30 | 335.99 |
| 2013-08-29 | 343.92 |
| 2013-08-28 | 328.07 |
| 2013-08-27 | 335.99 |
| 2013-08-26 | 335.99 |
| 2013-08-23 | 343.92 |
| 2013-08-22 | 343.92 |
| 2013-08-21 | 335.99 |
| 2013-08-20 | 335.99 |
| 2013-08-19 | 343.92 |
| 2013-08-16 | 343.92 |
| 2013-08-15 | 351.85 |
| 2013-08-13 | 359.78 |
| 2013-08-12 | 367.70 |
| 2013-08-09 | 375.63 |
| 2013-08-08 | 375.63 |
| 2013-08-07 | 351.85 |
| 2013-08-06 | 335.99 |
| 2013-08-05 | 312.21 |
| 2013-08-02 | 320.14 |
| 2013-08-01 | 343.92 |
| 2013-07-31 | 359.78 |
| 2013-07-30 | 367.70 |
| 2013-07-29 | 367.70 |
| 2013-07-26 | 367.70 |
| 2013-07-25 | 383.56 |
| 2013-07-24 | 391.49 |
| 2013-07-23 | 383.56 |
| 2013-07-22 | 399.41 |
| 2013-07-19 | 407.34 |
| 2013-07-18 | 407.34 |
| 2013-07-17 | 407.34 |
| 2013-07-16 | 407.34 |
| 2013-07-15 | 407.34 |
| 2013-07-12 | 415.27 |
| 2013-07-11 | 415.27 |
| 2013-07-10 | 423.19 |
| 2013-07-09 | 415.27 |
| 2013-07-08 | 423.19 |
| 2013-07-05 | 431.12 |
| 2013-07-04 | 439.05 |
| 2013-07-03 | 431.12 |
| 2013-07-02 | 407.34 |
| 2013-06-28 | 399.41 |
| 2013-06-27 | 423.19 |
| 2013-06-26 | 415.27 |
| 2013-06-25 | 399.41 |
| 2013-06-24 | 431.12 |
| 2013-06-21 | 399.41 |
| 2013-06-20 | 407.34 |
| 2013-06-19 | 415.27 |
| 2013-06-18 | 423.19 |
| 2013-06-17 | 415.27 |
| 2013-06-14 | 415.27 |
| 2013-06-13 | 407.34 |
| 2013-06-11 | 423.19 |
| 2013-06-10 | 423.19 |
| 2013-06-07 | 415.27 |
| 2013-06-06 | 399.41 |
| 2013-06-05 | 391.49 |
| 2013-06-04 | 375.63 |
| 2013-06-03 | 407.34 |
| 2013-05-31 | 415.27 |
| 2013-05-30 | 431.12 |
| 2013-05-29 | 439.05 |
| 2013-05-28 | 446.98 |
| 2013-05-27 | 446.98 |
| 2013-05-24 | 446.98 |
| 2013-05-23 | 454.90 |
| 2013-05-22 | 439.05 |
| 2013-05-21 | 439.05 |
| 2013-05-20 | 431.12 |
| 2013-05-16 | 439.05 |
| 2013-05-15 | 431.12 |
| 2013-05-14 | 446.98 |
| 2013-05-13 | 446.98 |
| 2013-05-10 | 439.05 |
| 2013-05-09 | 439.05 |
| 2013-05-08 | 454.90 |
| 2013-05-07 | 454.90 |
| 2013-05-06 | 446.98 |
| 2013-05-03 | 446.98 |
| 2013-05-02 | 439.05 |
| 2013-04-30 | 446.98 |
| 2013-04-29 | 454.90 |
| 2013-04-26 | 454.90 |
| 2013-04-25 | 478.68 |
| 2013-04-24 | 510.39 |
| 2013-04-23 | 510.39 |
| 2013-04-22 | 478.68 |
| 2013-04-19 | 478.68 |
| 2013-04-18 | 454.90 |
| 2013-04-17 | 439.05 |
| 2013-04-16 | 439.05 |
| 2013-04-15 | 431.12 |
| 2013-04-12 | 399.41 |
| 2013-04-11 | 415.27 |
| 2013-04-10 | 446.98 |
| 2013-04-09 | 454.90 |
| 2013-04-08 | 478.68 |
| 2013-04-05 | 502.47 |
| 2013-04-03 | 454.90 |
| 2013-04-02 | 423.19 |
| 2013-03-28 | 423.19 |
| 2013-03-27 | 423.19 |
| 2013-03-26 | 431.12 |
| 2013-03-25 | 423.19 |
| 2013-03-22 | 415.27 |
| 2013-03-21 | 399.41 |
| 2013-03-20 | 407.34 |
| 2013-03-19 | 415.27 |
| 2013-03-18 | 407.34 |
| 2013-03-15 | 415.27 |
| 2013-03-14 | 407.34 |
| 2013-03-13 | 383.56 |
| 2013-03-12 | 391.49 |
| 2013-03-11 | 407.34 |
| 2013-03-08 | 407.34 |
| 2013-03-07 | 399.41 |
| 2013-03-06 | 399.41 |
| 2013-03-05 | 407.34 |
| 2013-03-04 | 407.34 |
| 2013-03-01 | 407.34 |
| 2013-02-28 | 383.56 |
| 2013-02-27 | 423.19 |
| 2013-02-26 | 375.63 |
| 2013-02-25 | 328.07 |
| 2013-02-22 | 320.14 |
| 2013-02-21 | 304.29 |
| 2013-02-20 | 304.29 |
| 2013-02-19 | 284.47 |
| 2013-02-18 | 252.76 |
| 2013-02-15 | 252.76 |
| 2013-02-14 | 244.83 |
| 2013-02-08 | 236.91 |
| 2013-02-07 | 236.91 |
| 2013-02-06 | 228.98 |
| 2013-02-05 | 221.05 |
| 2013-02-04 | 217.09 |
| 2013-02-01 | 201.23 |
| 2013-01-31 | 213.12 |
| 2013-01-30 | 209.16 |
| 2013-01-29 | 197.27 |
| 2013-01-28 | 213.12 |
| 2013-01-25 | 228.98 |
| 2013-01-24 | 225.01 |
| 2013-01-23 | 228.98 |
| 2013-01-22 | 232.94 |
| 2013-01-21 | 225.01 |
| 2013-01-18 | 225.01 |
| 2013-01-17 | 225.01 |
| 2013-01-16 | 228.98 |
| 2013-01-15 | 225.01 |
| 2013-01-14 | 225.01 |
| 2013-01-11 | 225.01 |
| 2013-01-10 | 236.91 |
| 2013-01-09 | 228.98 |
| 2013-01-08 | 236.91 |
| 2013-01-07 | 232.94 |
| 2013-01-04 | 221.05 |
| 2013-01-03 | 205.20 |
| 2013-01-02 | 217.09 |
| 2012-12-31 | 232.94 |
| 2012-12-28 | 232.94 |
| 2012-12-27 | 236.91 |
| 2012-12-24 | 185.38 |
| 2012-12-21 | 165.56 |
| 2012-12-20 | 165.56 |
| 2012-12-19 | 153.67 |
| 2012-12-18 | 149.71 |
| 2012-12-17 | 149.71 |
| 2012-12-14 | 145.74 |
| 2012-12-13 | 149.71 |
| 2012-12-12 | 145.74 |
| 2012-12-11 | 145.74 |
| 2012-12-10 | 149.71 |
| 2012-12-07 | 149.71 |
| 2012-12-06 | 145.74 |
| 2012-12-05 | 149.71 |
| 2012-12-04 | 149.71 |
| 2012-12-03 | 141.78 |
| 2012-11-30 | 141.78 |
| 2012-11-29 | 145.74 |
| 2012-11-28 | 141.78 |
| 2012-11-27 | 137.82 |
| 2012-11-26 | 133.85 |
| 2012-11-23 | 133.85 |
| 2012-11-22 | 133.85 |
| 2012-11-21 | 133.85 |
| 2012-11-20 | 137.82 |
| 2012-11-19 | 137.82 |
| 2012-11-16 | 137.82 |
| 2012-11-15 | 141.78 |
| 2012-11-14 | 141.78 |
| 2012-11-13 | 145.74 |
| 2012-11-12 | 137.82 |
| 2012-11-09 | 125.92 |
| 2012-11-08 | 129.89 |
| 2012-11-07 | 129.89 |
| 2012-11-06 | 133.85 |
| 2012-11-05 | 129.89 |
| 2012-11-02 | 137.82 |
| 2012-11-01 | 129.89 |
| 2012-10-31 | 129.89 |
| 2012-10-30 | 133.85 |
| 2012-10-29 | 133.85 |
| 2012-10-26 | 133.85 |
| 2012-10-25 | 137.82 |
| 2012-10-24 | 137.82 |
| 2012-10-22 | 141.78 |
| 2012-10-19 | 141.78 |
| 2012-10-18 | 145.74 |
| 2012-10-17 | 145.74 |
| 2012-10-16 | 145.74 |
| 2012-10-15 | 145.74 |
| 2012-10-12 | 153.67 |
| 2012-10-11 | 149.71 |
| 2012-10-10 | 153.67 |
| 2012-10-09 | 149.71 |
| 2012-10-08 | 149.71 |
| 2012-10-05 | 145.74 |
| 2012-10-04 | 141.78 |
| 2012-10-03 | 141.78 |
| 2012-09-28 | 153.67 |
| 2012-09-27 | 153.67 |
| 2012-09-26 | 153.67 |
| 2012-09-25 | 145.74 |
| 2012-09-24 | 153.67 |
| 2012-09-21 | 145.74 |
| 2012-09-20 | 133.85 |
| 2012-09-19 | 149.71 |
| 2012-09-18 | 145.74 |
| 2012-09-17 | 169.52 |
| 2012-09-14 | 125.92 |
| 2012-09-13 | 129.89 |
| 2012-09-12 | 125.92 |
| 2012-09-11 | 121.96 |
| 2012-09-10 | 121.96 |
| 2012-09-07 | 118.00 |
| 2012-09-06 | 121.96 |
| 2012-09-05 | 121.96 |
| 2012-09-04 | 125.92 |
| 2012-09-03 | 114.03 |
| 2012-08-31 | 129.89 |
| 2012-08-30 | 125.92 |
| 2012-08-29 | 129.89 |
| 2012-08-28 | 125.92 |
| 2012-08-27 | 125.92 |
| 2012-08-24 | 121.96 |
| 2012-08-23 | 125.92 |
| 2012-08-22 | 125.92 |
| 2012-08-21 | 133.85 |
| 2012-08-20 | 125.92 |
| 2012-08-17 | 129.89 |
| 2012-08-16 | 137.82 |
| 2012-08-15 | 137.82 |
| 2012-08-14 | 145.74 |
| 2012-08-13 | 137.82 |
| 2012-08-10 | 133.85 |
| 2012-08-09 | 125.92 |
| 2012-08-08 | 121.96 |
| 2012-08-07 | 125.92 |
| 2012-08-06 | 121.96 |
| 2012-08-03 | 121.96 |
| 2012-08-02 | 121.96 |
| 2012-08-01 | 121.96 |
| 2012-07-31 | 121.96 |
| 2012-07-30 | 121.96 |
| 2012-07-27 | 121.96 |
| 2012-07-26 | 118.55 |
| 2012-07-25 | 135.62 |
| 2012-07-24 | 166.35 |
| 2012-07-23 | 118.55 |
| 2012-07-20 | 115.13 |
| 2012-07-19 | 115.13 |
| 2012-07-18 | 115.13 |
| 2012-07-17 | 118.55 |
| 2012-07-16 | 118.55 |
| 2012-07-13 | 121.96 |
| 2012-07-12 | 115.13 |
| 2012-07-11 | 118.55 |
| 2012-07-10 | 115.13 |
| 2012-07-09 | 111.72 |
| 2012-07-06 | 118.55 |
| 2012-07-05 | 31.13 |
| 2012-07-04 | 31.13 |
| 2012-07-03 | 31.13 |
| 2012-06-29 | 31.13 |
| 2012-06-28 | 31.13 |
| 2012-06-27 | 31.13 |
| 2012-06-26 | 31.13 |
| 2012-06-25 | 31.13 |
| 2012-06-22 | 31.13 |
| 2012-06-21 | 31.13 |
| 2012-06-20 | 31.13 |
| 2012-06-19 | 31.13 |
| 2012-06-18 | 31.13 |
| 2012-06-15 | 31.13 |
| 2012-06-14 | 20.20 |
| 2012-06-13 | 22.93 |
| 2012-06-12 | 9.27 |
| 2012-06-11 | 5.18 |
| 2012-06-08 | 5.18 |
| 2012-06-07 | 5.18 |
| 2012-06-06 | 2.44 |
| 2012-06-05 | 2.44 |
| 2012-06-04 | 2.44 |
| 2012-06-01 | -0.29 |
| 2012-05-31 | 4.49 |
| 2012-05-30 | 5.86 |
| 2012-05-29 | 9.27 |
| 2012-05-28 | 6.54 |
| 2012-05-25 | 5.86 |
| 2012-05-24 | 3.15 |
| 2012-05-23 | 3.15 |
| 2012-05-22 | 3.15 |
| 2012-05-21 | 5.18 |
| 2012-05-18 | 2.47 |
| 2012-05-17 | 11.29 |
| 2012-05-16 | 11.97 |
| 2012-05-15 | 7.22 |
| 2012-05-14 | 7.22 |
| 2012-05-11 | 8.58 |
| 2012-05-10 | 11.97 |
| 2012-05-09 | 15.36 |
| 2012-05-08 | 14.01 |
| 2012-05-07 | 10.61 |
| 2012-05-04 | 10.61 |
| 2012-05-03 | 11.97 |
| 2012-05-02 | 15.36 |
| 2012-04-30 | 15.36 |
| 2012-04-27 | 15.36 |
| 2012-04-26 | 20.79 |
| 2012-04-25 | 18.76 |
| 2012-04-24 | 18.76 |
| 2012-04-23 | 15.36 |
| 2012-04-20 | 18.76 |
| 2012-04-19 | 8.58 |
| 2012-04-18 | 8.58 |
| 2012-04-17 | 7.22 |
| 2012-04-16 | 7.22 |
| 2012-04-13 | 3.15 |
| 2012-04-12 | 3.15 |
| 2012-04-11 | 4.51 |
| 2012-04-10 | 4.51 |
| 2012-04-05 | 8.58 |
| 2012-04-03 | 8.58 |
| 2012-04-02 | 8.58 |
| 2012-03-30 | 8.58 |
| 2012-03-29 | 8.58 |
| 2012-03-28 | 14.01 |
| 2012-03-27 | 14.01 |
| 2012-03-26 | 16.04 |
| 2012-03-23 | 16.72 |
| 2012-03-22 | 18.76 |
| 2012-03-21 | 22.15 |
| 2012-03-20 | 22.15 |
| 2012-03-19 | 22.15 |
| 2012-03-16 | 23.51 |
| 2012-03-15 | 23.51 |
| 2012-03-14 | 28.26 |
| 2012-03-13 | 28.26 |
| 2012-03-12 | 28.26 |
| 2012-03-09 | 28.94 |
| 2012-03-08 | 26.90 |
| 2012-03-07 | 26.90 |
| 2012-03-06 | 27.58 |
| 2012-03-05 | 30.97 |
| 2012-03-02 | 29.61 |
| 2012-03-01 | 28.26 |
| 2012-02-29 | 29.61 |
| 2012-02-28 | 29.61 |
| 2012-02-27 | 31.65 |
| 2012-02-24 | 32.33 |
| 2012-02-23 | 33.01 |
| 2012-02-22 | 31.65 |
| 2012-02-21 | 30.97 |
| 2012-02-20 | 30.97 |
| 2012-02-17 | 26.90 |
| 2012-02-16 | 23.51 |
| 2012-02-15 | 30.29 |
| 2012-02-14 | 30.29 |
| 2012-02-13 | 30.29 |
| 2012-02-10 | 28.26 |
| 2012-02-09 | 28.26 |
| 2012-02-08 | 27.58 |
| 2012-02-07 | 16.72 |
| 2012-02-06 | 15.36 |
| 2012-02-03 | 10.61 |
| 2012-02-02 | 3.15 |
| 2012-02-01 | 3.15 |
| 2012-01-31 | 1.79 |
| 2012-01-30 | 4.51 |
| 2012-01-27 | 1.79 |
| 2012-01-26 | 1.79 |
| 2012-01-20 | -1.60 |
| 2012-01-19 | -0.92 |
| 2012-01-18 | -1.60 |
| 2012-01-17 | -7.03 |
| 2012-01-16 | -7.71 |
| 2012-01-13 | -4.32 |
| 2012-01-12 | -4.32 |
| 2012-01-11 | -4.32 |
| 2012-01-10 | -11.10 |
| 2012-01-09 | -9.07 |
| 2012-01-06 | -6.35 |
| 2012-01-05 | -5.67 |
| 2012-01-04 | -5.67 |
| 2012-01-03 | -4.32 |
| 2011-12-30 | 0.43 |
| 2011-12-29 | -0.92 |
| 2011-12-28 | 0.43 |
| 2011-12-23 | -0.24 |
| 2011-12-22 | -0.24 |
| 2011-12-21 | -2.28 |
| 2011-12-20 | -1.60 |
| 2011-12-19 | -7.71 |
| 2011-12-16 | -6.35 |
| 2011-12-15 | -6.35 |
| 2011-12-14 | -5.00 |
| 2011-12-13 | -2.96 |
| 2011-12-12 | -2.96 |
| 2011-12-09 | -2.96 |
| 2011-12-08 | -2.28 |
| 2011-12-07 | -3.64 |
| 2011-12-06 | -2.96 |
| 2011-12-05 | -2.28 |
| 2011-12-02 | -3.64 |
| 2011-12-01 | -2.28 |
| 2011-11-30 | -6.35 |
| 2011-11-29 | 1.11 |
| 2011-11-28 | -0.92 |
| 2011-11-25 | -0.92 |
| 2011-11-24 | -0.92 |
| 2011-11-23 | -2.28 |
| 2011-11-22 | -1.60 |
| 2011-11-21 | -1.60 |
| 2011-11-18 | -0.92 |
| 2011-11-17 | 0.43 |
| 2011-11-16 | 0.43 |
| 2011-11-15 | 2.47 |
| 2011-11-14 | -0.24 |
| 2011-11-11 | 1.79 |
| 2011-11-10 | 1.79 |
| 2011-11-09 | 6.54 |
| 2011-11-08 | 6.54 |
| 2011-11-07 | 7.22 |
| 2011-11-04 | 8.58 |
| 2011-11-03 | 6.54 |
| 2011-11-02 | 7.22 |
| 2011-11-01 | 11.97 |
| 2011-10-31 | 11.97 |
| 2011-10-28 | 12.65 |
| 2011-10-27 | 14.68 |
| 2011-10-26 | 11.97 |
| 2011-10-25 | 8.58 |
| 2011-10-24 | 11.97 |
| 2011-10-21 | 7.22 |
| 2011-10-20 | 1.79 |
| 2011-10-19 | 1.79 |
| 2011-10-18 | 1.79 |
| 2011-10-17 | 5.18 |
| 2011-10-14 | 5.18 |
| 2011-10-13 | 1.11 |
| 2011-10-12 | 4.51 |
| 2011-10-11 | -0.24 |
| 2011-10-10 | -3.64 |
| 2011-10-07 | -2.96 |
| 2011-10-06 | -3.64 |
| 2011-10-04 | -7.03 |
| 2011-10-03 | -5.00 |
| 2011-09-30 | -2.28 |
| 2011-09-28 | -2.28 |
| 2011-09-27 | -0.24 |
| 2011-09-26 | -1.60 |
| 2011-09-23 | 1.79 |
| 2011-09-22 | 9.26 |
| 2011-09-21 | 14.68 |
| 2011-09-20 | 15.36 |
| 2011-09-19 | 18.76 |
| 2011-09-16 | 19.43 |
| 2011-09-15 | 19.43 |
| 2011-09-14 | 14.68 |
| 2011-09-12 | 16.04 |
| 2011-09-09 | 19.43 |
| 2011-09-08 | 19.43 |
| 2011-09-07 | 20.79 |
| 2011-09-06 | 22.83 |
| 2011-09-05 | 22.83 |
| 2011-09-02 | 22.83 |
| 2011-09-01 | 22.83 |
| 2011-08-31 | 21.47 |
| 2011-08-30 | 18.08 |
| 2011-08-29 | 17.40 |
| 2011-08-26 | 18.76 |
| 2011-08-25 | 22.15 |
| 2011-08-24 | 22.15 |
| 2011-08-23 | 28.26 |
| 2011-08-22 | 29.61 |
| 2011-08-19 | 31.63 |
| 2011-08-18 | 35.68 |
| 2011-08-17 | 32.31 |
| 2011-08-16 | 36.36 |
| 2011-08-15 | 33.66 |
| 2011-08-12 | 31.63 |
| 2011-08-11 | 26.91 |
| 2011-08-10 | 28.26 |
| 2011-08-09 | 37.03 |
| 2011-08-08 | 34.33 |
| 2011-08-05 | 43.11 |
| 2011-08-04 | 52.56 |
| 2011-08-03 | 51.88 |
| 2011-08-02 | 57.28 |
| 2011-08-01 | 55.26 |
| 2011-07-29 | 53.91 |
| 2011-07-28 | 58.63 |
| 2011-07-27 | 57.28 |
| 2011-07-26 | 55.26 |
| 2011-07-25 | 55.93 |
| 2011-07-22 | 59.98 |
| 2011-07-21 | 54.58 |
| 2011-07-20 | 55.93 |
| 2011-07-19 | 61.33 |
| 2011-07-18 | 63.36 |
| 2011-07-15 | 62.68 |
| 2011-07-14 | 64.71 |
| 2011-07-13 | 62.68 |
| 2011-07-12 | 62.68 |
| 2011-07-11 | 64.71 |
| 2011-07-08 | 72.13 |
| 2011-07-07 | 68.76 |
| 2011-07-06 | 75.51 |
| 2011-07-05 | 55.26 |
| 2011-07-04 | 52.56 |
| 2011-06-30 | 47.83 |
| 2011-06-29 | 41.08 |
| 2011-06-28 | 45.13 |
| 2011-06-27 | 45.13 |
| 2011-06-24 | 45.13 |
| 2011-06-23 | 43.78 |
| 2011-06-22 | 38.38 |
| 2011-06-21 | 43.11 |
| 2011-06-20 | 41.08 |
| 2011-06-17 | 46.48 |
| 2011-06-16 | 46.48 |
| 2011-06-15 | 53.23 |
| 2011-06-14 | 45.13 |
| 2011-06-13 | 41.76 |
| 2011-06-10 | 45.13 |
| 2011-06-09 | 47.83 |
| 2011-06-08 | 51.88 |
| 2011-06-07 | 49.18 |
| 2011-06-03 | 51.88 |
| 2011-06-02 | 54.58 |
| 2011-06-01 | 59.31 |
| 2011-05-31 | 57.96 |
| 2011-05-30 | 57.28 |
| 2011-05-27 | 58.63 |
| 2011-05-26 | 62.01 |
| 2011-05-25 | 58.63 |
| 2011-05-24 | 55.26 |
| 2011-05-23 | 55.93 |
| 2011-05-20 | 61.33 |
| 2011-05-19 | 62.68 |
| 2011-05-18 | 58.67 |
| 2011-05-17 | 58.67 |
| 2011-05-16 | 57.33 |
| 2011-05-13 | 62.68 |
| 2011-05-12 | 62.68 |
| 2011-05-11 | 62.68 |
| 2011-05-09 | 66.70 |
| 2011-05-06 | 64.02 |
| 2011-05-05 | 63.35 |
| 2011-05-04 | 58.67 |
| 2011-05-03 | 66.70 |
| 2011-04-29 | 77.41 |
| 2011-04-28 | 84.11 |
| 2011-04-27 | 84.11 |
| 2011-04-26 | 70.72 |
| 2011-04-21 | 80.76 |
| 2011-04-20 | 84.11 |
| 2011-04-19 | 58.67 |
| 2011-04-18 | 51.30 |
| 2011-04-15 | 53.98 |
| 2011-04-14 | 57.33 |
| 2011-04-13 | 57.33 |
| 2011-04-12 | 56.66 |
| 2011-04-11 | 57.33 |
| 2011-04-08 | 49.96 |
| 2011-04-07 | 46.62 |
| 2011-04-06 | 47.29 |
| 2011-04-04 | 47.29 |
| 2011-04-01 | 42.60 |
| 2011-03-31 | 43.94 |
| 2011-03-30 | 45.95 |
| 2011-03-29 | 39.25 |
| 2011-03-28 | 50.63 |
| 2011-03-25 | 50.63 |
| 2011-03-24 | 45.95 |
| 2011-03-23 | 40.59 |
| 2011-03-22 | 40.59 |
| 2011-03-21 | 37.91 |
| 2011-03-18 | 33.90 |
| 2011-03-17 | 33.90 |
| 2011-03-16 | 33.90 |
| 2011-03-15 | 33.90 |
| 2011-03-14 | 33.90 |
| 2011-03-11 | 40.59 |
| 2011-03-10 | 39.25 |
| 2011-03-09 | 39.25 |
| 2011-03-08 | 44.61 |
| 2011-03-07 | 37.91 |
| 2011-03-04 | 41.26 |
| 2011-03-03 | 44.61 |
| 2011-03-02 | 45.28 |
| 2011-03-01 | 43.94 |
| 2011-02-28 | 44.61 |
| 2011-02-25 | 44.61 |
| 2011-02-24 | 38.58 |
| 2011-02-23 | 40.59 |
| 2011-02-22 | 46.62 |
| 2011-02-21 | 43.94 |
| 2011-02-18 | 43.94 |
| 2011-02-17 | 43.27 |
| 2011-02-16 | 43.94 |
| 2011-02-15 | 47.29 |
| 2011-02-14 | 49.29 |
| 2011-02-11 | 43.94 |
| 2011-02-10 | 48.62 |
| 2011-02-09 | 46.62 |
| 2011-02-08 | 53.98 |
| 2011-02-07 | 49.96 |
| 2011-02-02 | 52.64 |
| 2011-02-01 | 47.29 |
| 2011-01-31 | 45.95 |
| 2011-01-28 | 53.31 |
| 2011-01-27 | 47.95 |
| 2011-01-26 | 48.62 |
| 2011-01-25 | 52.64 |
| 2011-01-24 | 47.95 |
| 2011-01-21 | 52.64 |
| 2011-01-20 | 54.65 |
| 2011-01-19 | 55.99 |
| 2011-01-18 | 54.65 |
| 2011-01-17 | 55.32 |
| 2011-01-14 | 60.68 |
| 2011-01-13 | 60.68 |
| 2011-01-12 | 64.02 |
| 2011-01-11 | 63.35 |
| 2011-01-10 | 60.01 |
| 2011-01-07 | 60.68 |
| 2011-01-06 | 59.34 |
| 2011-01-05 | 55.32 |
| 2011-01-04 | 54.65 |
| 2011-01-03 | 60.01 |
| 2010-12-31 | 52.64 |
| 2010-12-30 | 52.64 |
| 2010-12-29 | 53.31 |
| 2010-12-28 | 46.62 |
| 2010-12-24 | 51.97 |
| 2010-12-23 | 49.29 |
| 2010-12-22 | 52.64 |
| 2010-12-21 | 53.31 |
| 2010-12-20 | 50.63 |
| 2010-12-17 | 51.30 |
| 2010-12-16 | 51.30 |
| 2010-12-15 | 52.64 |
| 2010-12-14 | 59.34 |
| 2010-12-13 | 61.34 |
| 2010-12-10 | 63.35 |
| 2010-12-09 | 64.69 |
| 2010-12-08 | 62.68 |
| 2010-12-07 | 64.69 |
| 2010-12-06 | 66.03 |
| 2010-12-03 | 64.02 |
| 2010-12-02 | 66.03 |
| 2010-12-01 | 60.68 |
| 2010-11-30 | 64.02 |
| 2010-11-29 | 65.36 |
| 2010-11-26 | 61.34 |
| 2010-11-25 | 63.35 |
| 2010-11-24 | 62.68 |
| 2010-11-23 | 60.68 |
| 2010-11-22 | 70.72 |
| 2010-11-19 | 66.70 |
| 2010-11-18 | 66.70 |
| 2010-11-17 | 67.37 |
| 2010-11-16 | 67.37 |
| 2010-11-15 | 80.76 |
| 2010-11-12 | 77.41 |
| 2010-11-11 | 80.76 |
| 2010-11-10 | 84.11 |
| 2010-11-09 | 87.45 |
| 2010-11-08 | 80.76 |
| 2010-11-05 | 77.41 |
| 2010-11-04 | 60.68 |
| 2010-11-03 | 60.01 |
| 2010-11-02 | 58.67 |
| 2010-11-01 | 64.02 |
| 2010-10-29 | 60.68 |
| 2010-10-28 | 58.67 |
| 2010-10-27 | 60.68 |
| 2010-10-26 | 62.68 |
| 2010-10-25 | 62.01 |
| 2010-10-22 | 66.03 |
| 2010-10-21 | 64.69 |
| 2010-10-20 | 64.02 |
| 2010-10-19 | 67.37 |
| 2010-10-18 | 62.68 |
| 2010-10-15 | 62.01 |
| 2010-10-14 | 70.72 |
| 2010-10-13 | 61.34 |
| 2010-10-12 | 60.68 |
| 2010-10-11 | 60.68 |
| 2010-10-08 | 60.68 |
| 2010-10-07 | 63.35 |
| 2010-10-06 | 62.68 |
| 2010-10-05 | 66.70 |
| 2010-10-04 | 64.69 |
| 2010-09-30 | 60.68 |
| 2010-09-29 | 62.01 |
| 2010-09-28 | 62.01 |
| 2010-09-27 | 64.02 |
| 2010-09-24 | 64.02 |
| 2010-09-22 | 67.37 |
| 2010-09-21 | 64.02 |
| 2010-09-20 | 67.37 |
| 2010-09-17 | 70.72 |
| 2010-09-16 | 74.06 |
| 2010-09-15 | 65.36 |
| 2010-09-14 | 66.70 |
| 2010-09-13 | 59.34 |
| 2010-09-10 | 62.01 |
| 2010-09-09 | 60.01 |
| 2010-09-08 | 60.68 |
| 2010-09-07 | 64.02 |
| 2010-09-06 | 60.01 |
| 2010-09-03 | 64.69 |
| 2010-09-02 | 57.33 |
| 2010-09-01 | 57.33 |
| 2010-08-31 | 53.98 |
| 2010-08-30 | 57.33 |
| 2010-08-27 | 57.33 |
| 2010-08-26 | 58.00 |
| 2010-08-25 | 57.33 |
| 2010-08-24 | 58.67 |
| 2010-08-23 | 65.36 |
| 2010-08-20 | 65.36 |
| 2010-08-19 | 60.68 |
| 2010-08-18 | 60.68 |
| 2010-08-17 | 65.36 |
| 2010-08-16 | 60.68 |
| 2010-08-13 | 64.02 |
| 2010-08-12 | 70.72 |
| 2010-08-11 | 70.72 |
| 2010-08-10 | 70.72 |
| 2010-08-09 | 77.41 |
| 2010-08-06 | 74.06 |
| 2010-08-05 | 70.72 |
| 2010-08-04 | 67.37 |
| 2010-08-03 | 74.06 |
| 2010-08-02 | 67.37 |
| 2010-07-30 | 66.03 |
| 2010-07-29 | 62.01 |
| 2010-07-28 | 66.03 |
| 2010-07-27 | 64.02 |
| 2010-07-26 | 66.70 |
| 2010-07-23 | 66.70 |
| 2010-07-22 | 64.02 |
| 2010-07-21 | 64.02 |
| 2010-07-20 | 67.37 |
| 2010-07-19 | 60.68 |
| 2010-07-16 | 62.01 |
| 2010-07-15 | 60.68 |
| 2010-07-14 | 60.68 |
| 2010-07-13 | 62.01 |
| 2010-07-12 | 67.37 |
| 2010-07-09 | 64.69 |
| 2010-07-08 | 57.33 |
| 2010-07-07 | 60.68 |
| 2010-07-06 | 64.02 |
| 2010-07-05 | 64.02 |
| 2010-07-02 | 66.70 |
| 2010-06-30 | 67.37 |
| 2010-06-29 | 60.68 |
| 2010-06-28 | 64.69 |
| 2010-06-25 | 67.37 |
| 2010-06-24 | 77.41 |
| 2010-06-23 | 74.06 |
| 2010-06-22 | 80.76 |
| 2010-06-21 | 84.11 |
| 2010-06-18 | 84.11 |
| 2010-06-17 | 77.41 |
| 2010-06-15 | 80.76 |
| 2010-06-14 | 80.76 |
| 2010-06-11 | 70.72 |
| 2010-06-10 | 70.72 |
| 2010-06-09 | 67.37 |
| 2010-06-08 | 67.37 |
| 2010-06-07 | 70.72 |
| 2010-06-04 | 62.01 |
| 2010-06-03 | 64.02 |
| 2010-06-02 | 70.72 |
| 2010-06-01 | 61.34 |
| 2010-05-31 | 70.72 |
| 2010-05-28 | 70.72 |
| 2010-05-27 | 70.72 |
| 2010-05-26 | 57.33 |
| 2010-05-25 | 55.99 |
| 2010-05-24 | 63.35 |
| 2010-05-20 | 58.67 |
| 2010-05-19 | 76.67 |
| 2010-05-18 | 80.00 |
| 2010-05-17 | 80.00 |
| 2010-05-14 | 86.67 |
| 2010-05-13 | 86.67 |
| 2010-05-12 | 86.67 |
| 2010-05-11 | 93.33 |
| 2010-05-10 | 96.67 |
| 2010-05-07 | 86.67 |
| 2010-05-06 | 90.00 |
| 2010-05-05 | 100.00 |
| 2010-05-04 | 106.67 |
| 2010-05-03 | 100.00 |
| 2010-04-30 | 103.33 |
| 2010-04-29 | 106.67 |
| 2010-04-28 | 106.67 |
| 2010-04-27 | 106.67 |
| 2010-04-26 | 106.67 |
| 2010-04-23 | 110.00 |
| 2010-04-22 | 110.00 |
| 2010-04-21 | 110.00 |
| 2010-04-20 | 110.00 |
| 2010-04-19 | 106.67 |
| 2010-04-16 | 120.00 |
| 2010-04-15 | 116.67 |
| 2010-04-14 | 123.33 |
| 2010-04-13 | 110.00 |
| 2010-04-12 | 116.67 |
| 2010-04-09 | 113.33 |
| 2010-04-08 | 116.67 |
| 2010-04-07 | 116.67 |
| 2010-04-01 | 110.00 |
| 2010-03-31 | 116.67 |
| 2010-03-30 | 110.00 |
| 2010-03-29 | 110.00 |
| 2010-03-26 | 113.33 |
| 2010-03-25 | 110.00 |
| 2010-03-24 | 113.33 |
| 2010-03-23 | 113.33 |
| 2010-03-22 | 113.33 |
| 2010-03-19 | 110.00 |
| 2010-03-18 | 110.00 |
| 2010-03-17 | 113.33 |
| 2010-03-16 | 126.67 |
| 2010-03-15 | 123.33 |
| 2010-03-12 | 116.67 |
| 2010-03-11 | 110.00 |
| 2010-03-10 | 116.67 |
| 2010-03-09 | 120.00 |
| 2010-03-08 | 116.67 |
| 2010-03-05 | 113.33 |
| 2010-03-04 | 113.33 |
| 2010-03-03 | 116.67 |
| 2010-03-02 | 120.00 |
| 2010-03-01 | 106.67 |
| 2010-02-26 | 103.33 |
| 2010-02-25 | 103.33 |
| 2010-02-24 | 96.67 |
| 2010-02-23 | 100.00 |
| 2010-02-22 | 93.33 |
| 2010-02-19 | 86.67 |
| 2010-02-18 | 96.67 |
| 2010-02-17 | 96.67 |
| 2010-02-12 | 100.00 |
| 2010-02-11 | 100.00 |
| 2010-02-10 | 96.67 |
| 2010-02-09 | 90.00 |
| 2010-02-08 | 93.33 |
| 2010-02-05 | 93.33 |
| 2010-02-04 | 100.00 |
| 2010-02-03 | 100.00 |
| 2010-02-02 | 96.67 |
| 2010-02-01 | 93.33 |
| 2010-01-29 | 90.00 |
| 2010-01-28 | 96.67 |
| 2010-01-27 | 90.00 |
| 2010-01-26 | 96.67 |
| 2010-01-25 | 103.33 |
| 2010-01-22 | 106.67 |
| 2010-01-21 | 113.33 |
| 2010-01-20 | 123.33 |
| 2010-01-19 | 126.67 |
| 2010-01-18 | 116.67 |
| 2010-01-15 | 120.00 |
| 2010-01-14 | 120.00 |
| 2010-01-13 | 103.33 |
| 2010-01-12 | 113.33 |
| 2010-01-11 | 116.67 |
| 2010-01-08 | 113.33 |
| 2010-01-07 | 113.33 |
| 2010-01-06 | 110.00 |
| 2010-01-05 | 110.00 |
| 2010-01-04 | 106.67 |
| 2009-12-31 | 103.33 |
| 2009-12-30 | 100.00 |
| 2009-12-29 | 100.00 |
| 2009-12-28 | 103.33 |
| 2009-12-24 | 100.00 |
| 2009-12-23 | 96.67 |
| 2009-12-22 | 93.33 |
| 2009-12-21 | 96.67 |
| 2009-12-18 | 100.00 |
| 2009-12-17 | 106.67 |
| 2009-12-16 | 113.33 |
| 2009-12-15 | 106.67 |
| 2009-12-14 | 113.33 |
| 2009-12-11 | 110.00 |
| 2009-12-10 | 116.67 |
| 2009-12-09 | 123.33 |
| 2009-12-08 | 126.67 |
| 2009-12-07 | 116.67 |
| 2009-12-04 | 123.33 |
| 2009-12-03 | 126.67 |
| 2009-12-02 | 120.00 |
| 2009-12-01 | 116.67 |
| 2009-11-30 | 113.33 |
| 2009-11-27 | 103.33 |
| 2009-11-26 | 123.33 |
| 2009-11-25 | 123.33 |
| 2009-11-24 | 126.67 |
| 2009-11-23 | 126.67 |
| 2009-11-20 | 133.33 |
| 2009-11-19 | 133.33 |
| 2009-11-18 | 133.33 |
| 2009-11-17 | 143.33 |
| 2009-11-16 | 143.33 |
| 2009-11-13 | 140.00 |
| 2009-11-12 | 140.00 |
| 2009-11-11 | 150.00 |
| 2009-11-10 | 126.67 |
| 2009-11-09 | 133.33 |
| 2009-11-06 | 130.00 |
| 2009-11-05 | 113.33 |
| 2009-11-04 | 120.00 |
| 2009-11-03 | 113.33 |
| 2009-11-02 | 110.00 |
| 2009-10-30 | 120.00 |
| 2009-10-29 | 116.67 |
| 2009-10-28 | 120.00 |
| 2009-10-27 | 123.33 |
| 2009-10-23 | 126.67 |
| 2009-10-22 | 136.67 |
| 2009-10-21 | 123.33 |
| 2009-10-20 | 123.33 |
| 2009-10-19 | 126.67 |
| 2009-10-16 | 123.33 |
| 2009-10-15 | 126.67 |
| 2009-10-14 | 130.00 |
| 2009-10-13 | 130.00 |
| 2009-10-12 | 116.67 |
| 2009-10-09 | 123.33 |
| 2009-10-08 | 110.00 |
| 2009-10-07 | 110.00 |
| 2009-10-06 | 106.67 |
| 2009-10-05 | 103.33 |
| 2009-10-02 | 106.67 |
| 2009-09-30 | 103.33 |
| 2009-09-29 | 113.33 |
| 2009-09-28 | 103.33 |
| 2009-09-25 | 113.33 |
| 2009-09-24 | 120.00 |
| 2009-09-23 | 123.33 |
| 2009-09-22 | 123.33 |
| 2009-09-21 | 126.67 |
| 2009-09-18 | 140.00 |
| 2009-09-17 | 126.67 |
| 2009-09-16 | 143.33 |
| 2009-09-15 | 103.33 |
| 2009-09-14 | 100.00 |
| 2009-09-11 | 100.00 |
| 2009-09-10 | 103.33 |
| 2009-09-09 | 103.33 |
| 2009-09-08 | 113.33 |
| 2009-09-07 | 113.33 |
| 2009-09-04 | 110.00 |
| 2009-09-03 | 103.33 |
| 2009-09-02 | 96.67 |
| 2009-09-01 | 103.33 |
| 2009-08-31 | 103.33 |
| 2009-08-28 | 103.33 |
| 2009-08-27 | 116.67 |
| 2009-08-26 | 116.67 |
| 2009-08-25 | 123.33 |
| 2009-08-24 | 123.33 |
| 2009-08-21 | 133.33 |
| 2009-08-20 | 90.00 |
| 2009-08-19 | 100.00 |
| 2009-08-18 | 106.67 |
| 2009-08-17 | 120.00 |
| 2009-08-14 | 126.67 |
| 2009-08-13 | 133.33 |
| 2009-08-12 | 126.67 |
| 2009-08-11 | 136.67 |
| 2009-08-10 | 143.33 |
| 2009-08-07 | 133.33 |
| 2009-08-06 | 146.67 |
| 2009-08-05 | 146.67 |
| 2009-08-04 | 156.67 |
| 2009-08-03 | 160.00 |
| 2009-07-31 | 160.00 |
| 2009-07-30 | 153.33 |
| 2009-07-29 | 160.00 |
| 2009-07-28 | 163.33 |
| 2009-07-27 | 173.33 |
| 2009-07-24 | 166.67 |
| 2009-07-23 | 173.33 |
| 2009-07-22 | 173.33 |
| 2009-07-21 | 173.33 |
| 2009-07-20 | 173.33 |
| 2009-07-17 | 166.67 |
| 2009-07-16 | 166.67 |
| 2009-07-15 | 166.67 |
| 2009-07-14 | 160.00 |
| 2009-07-13 | 160.00 |
| 2009-07-10 | 173.33 |
| 2009-07-09 | 150.00 |
| 2009-07-08 | 146.67 |
| 2009-07-07 | 146.67 |
| 2009-07-06 | 146.67 |
| 2009-07-03 | 146.67 |
| 2009-07-02 | 136.67 |
| 2009-06-30 | 160.00 |
| 2009-06-29 | 173.33 |
| 2009-06-26 | 173.33 |
| 2009-06-25 | 176.67 |
| 2009-06-24 | 173.33 |
| 2009-06-23 | 163.33 |
| 2009-06-22 | 176.67 |
| 2009-06-19 | 190.00 |
| 2009-06-18 | 166.67 |
| 2009-06-17 | 183.33 |
| 2009-06-16 | 186.67 |
| 2009-06-15 | 206.67 |
| 2009-06-12 | 213.33 |
| 2009-06-11 | 213.33 |
| 2009-06-10 | 220.00 |
| 2009-06-09 | 206.67 |
| 2009-06-08 | 230.00 |
| 2009-06-05 | 233.33 |
| 2009-06-04 | 220.00 |
| 2009-06-03 | 203.33 |
| 2009-06-02 | 203.33 |
| 2009-06-01 | 203.33 |
| 2009-05-29 | 206.67 |
| 2009-05-27 | 213.33 |
| 2009-05-26 | 196.67 |
| 2009-05-25 | 193.33 |
| 2009-05-22 | 183.33 |
| 2009-05-21 | 176.67 |
| 2009-05-20 | 203.33 |
| 2009-05-19 | 123.33 |
| 2009-05-18 | 133.33 |
| 2009-05-15 | 110.00 |
| 2009-05-14 | 93.33 |
| 2009-05-13 | 93.33 |
| 2009-05-12 | 86.67 |
| 2009-05-11 | 86.67 |
| 2009-05-08 | 106.67 |
| 2009-05-07 | 93.33 |
| 2009-05-06 | 83.33 |
| 2009-05-05 | 70.00 |
| 2009-05-04 | 80.00 |
| 2009-04-30 | 60.67 |
| 2009-04-29 | 62.67 |
| 2009-04-28 | 52.00 |
| 2009-04-27 | 61.33 |
| 2009-04-24 | 86.67 |
| 2009-04-23 | 93.33 |
| 2009-04-22 | 70.00 |
| 2009-04-21 | 58.67 |
| 2009-04-20 | 60.67 |
| 2009-04-17 | 60.67 |
| 2009-04-16 | 56.67 |
| 2009-04-15 | 62.00 |
| 2009-04-14 | 49.33 |
| 2009-04-09 | 40.00 |
| 2009-04-08 | 41.33 |
| 2009-04-07 | 49.33 |
| 2009-04-06 | 40.00 |
| 2009-04-03 | 39.33 |
| 2009-04-02 | 42.67 |
| 2009-04-01 | 40.00 |
| 2009-03-31 | 30.67 |
| 2009-03-30 | 30.67 |
| 2009-03-27 | 34.67 |
| 2009-03-26 | 32.67 |
| 2009-03-25 | 36.00 |
| 2009-03-24 | 39.33 |
| 2009-03-23 | 36.67 |
| 2009-03-20 | 33.33 |
| 2009-03-19 | 34.67 |
| 2009-03-18 | 30.00 |
| 2009-03-17 | 28.67 |
| 2009-03-16 | 33.33 |
| 2009-03-13 | 28.00 |
| 2009-03-12 | 23.33 |
| 2009-03-11 | 23.33 |
| 2009-03-10 | 22.67 |
| 2009-03-09 | 22.00 |
| 2009-03-06 | 26.00 |
| 2009-03-05 | 26.67 |
| 2009-03-04 | 30.00 |
| 2009-03-03 | 28.67 |
| 2009-03-02 | 29.33 |
| 2009-02-27 | 40.67 |
| 2009-02-26 | 42.00 |
| 2009-02-25 | 42.00 |
| 2009-02-24 | 40.00 |
| 2009-02-23 | 43.33 |
| 2009-02-20 | 42.00 |
| 2009-02-19 | 46.00 |
| 2009-02-18 | 42.00 |
| 2009-02-17 | 38.00 |
| 2009-02-16 | 44.67 |
| 2009-02-13 | 48.00 |
| 2009-02-12 | 42.00 |
| 2009-02-11 | 49.33 |
| 2009-02-10 | 54.67 |
| 2009-02-09 | 56.00 |
| 2009-02-06 | 34.00 |
| 2009-02-05 | 31.33 |
| 2009-02-04 | 40.67 |
| 2009-02-03 | 20.67 |
| 2009-02-02 | 23.33 |
| 2009-01-30 | 24.67 |
| 2009-01-29 | 20.67 |
| 2009-01-23 | 20.00 |
| 2009-01-22 | 19.33 |
| 2009-01-21 | 26.00 |
| 2009-01-20 | 16.67 |
| 2009-01-19 | 25.33 |
| 2009-01-16 | 31.33 |
| 2009-01-15 | 30.67 |
| 2009-01-14 | 51.33 |
| 2009-01-13 | 50.00 |
| 2009-01-12 | 50.00 |
| 2009-01-09 | 60.00 |
| 2009-01-08 | 51.33 |
| 2009-01-07 | 61.33 |
| 2009-01-06 | 65.33 |
| 2009-01-05 | 56.00 |
| 2009-01-02 | 21.33 |
| 2008-12-31 | 20.00 |
| 2008-12-30 | 33.33 |
| 2008-12-29 | 2.00 |
| 2008-12-24 | 0.67 |
| 2008-12-23 | -1.33 |
| 2008-12-22 | 4.67 |
| 2008-12-19 | 7.33 |
| 2008-12-18 | 4.00 |
| 2008-12-17 | 4.00 |
| 2008-12-16 | 4.00 |
| 2008-12-15 | 4.00 |
| 2008-12-12 | 3.33 |
| 2008-12-11 | 16.00 |
| 2008-12-10 | 6.67 |
| 2008-12-09 | 0.00 |
| 2008-12-08 | 4.67 |
| 2008-12-05 | 6.00 |
| 2008-12-04 | 3.33 |
| 2008-12-03 | 3.33 |
| 2008-12-02 | 1.33 |
| 2008-12-01 | 6.67 |
| 2008-11-28 | -8.00 |
| 2008-11-27 | -4.67 |
| 2008-11-26 | -9.33 |
| 2008-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy