Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02302 | 2003-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2302 % |
|---|---|
| 2025-12-01 | 71.38 |
| 2025-11-28 | 74.83 |
| 2025-11-27 | 72.07 |
| 2025-11-26 | 67.59 |
| 2025-11-25 | 67.59 |
| 2025-11-24 | 65.17 |
| 2025-11-21 | 65.17 |
| 2025-11-20 | 75.17 |
| 2025-11-19 | 77.93 |
| 2025-11-18 | 74.14 |
| 2025-11-17 | 76.21 |
| 2025-11-14 | 84.14 |
| 2025-11-13 | 88.28 |
| 2025-11-12 | 82.76 |
| 2025-11-11 | 89.66 |
| 2025-11-10 | 90.69 |
| 2025-11-07 | 86.21 |
| 2025-11-06 | 94.14 |
| 2025-11-05 | 82.76 |
| 2025-11-04 | 90.69 |
| 2025-11-03 | 102.41 |
| 2025-10-31 | 107.59 |
| 2025-10-30 | 122.76 |
| 2025-10-28 | 116.90 |
| 2025-10-27 | 117.24 |
| 2025-10-24 | 96.55 |
| 2025-10-23 | 96.90 |
| 2025-10-22 | 103.45 |
| 2025-10-21 | 111.03 |
| 2025-10-20 | 103.45 |
| 2025-10-17 | 106.55 |
| 2025-10-16 | 140.34 |
| 2025-10-15 | 148.97 |
| 2025-10-14 | 152.76 |
| 2025-10-13 | 153.79 |
| 2025-10-10 | 135.17 |
| 2025-10-09 | 164.14 |
| 2025-10-08 | 160.00 |
| 2025-10-06 | 112.41 |
| 2025-10-03 | 125.86 |
| 2025-10-02 | 86.21 |
| 2025-09-30 | 75.52 |
| 2025-09-29 | 56.21 |
| 2025-09-26 | 47.59 |
| 2025-09-25 | 35.52 |
| 2025-09-24 | 37.24 |
| 2025-09-23 | 42.07 |
| 2025-09-22 | 44.48 |
| 2025-09-19 | 33.10 |
| 2025-09-18 | 37.24 |
| 2025-09-17 | 33.79 |
| 2025-09-16 | 31.72 |
| 2025-09-15 | 24.83 |
| 2025-09-12 | 27.24 |
| 2025-09-11 | 28.62 |
| 2025-09-10 | 28.62 |
| 2025-09-09 | 35.17 |
| 2025-09-08 | 40.34 |
| 2025-09-05 | 30.34 |
| 2025-09-04 | 28.97 |
| 2025-09-03 | 31.38 |
| 2025-09-02 | 31.03 |
| 2025-09-01 | 36.90 |
| 2025-08-29 | 31.03 |
| 2025-08-28 | 30.34 |
| 2025-08-27 | 31.38 |
| 2025-08-26 | 34.14 |
| 2025-08-25 | 36.21 |
| 2025-08-22 | 30.69 |
| 2025-08-21 | 28.97 |
| 2025-08-20 | 32.76 |
| 2025-08-19 | 35.52 |
| 2025-08-18 | 38.28 |
| 2025-08-15 | 32.76 |
| 2025-08-14 | 35.17 |
| 2025-08-13 | 31.03 |
| 2025-08-12 | 27.59 |
| 2025-08-11 | 30.00 |
| 2025-08-08 | 25.86 |
| 2025-08-07 | 29.31 |
| 2025-08-06 | 26.90 |
| 2025-08-05 | 28.62 |
| 2025-08-04 | 28.97 |
| 2025-08-01 | 28.97 |
| 2025-07-31 | 27.59 |
| 2025-07-30 | 34.14 |
| 2025-07-29 | 37.59 |
| 2025-07-28 | 37.24 |
| 2025-07-25 | 42.76 |
| 2025-07-24 | 49.66 |
| 2025-07-23 | 41.72 |
| 2025-07-22 | 48.28 |
| 2025-07-21 | 42.07 |
| 2025-07-18 | 35.52 |
| 2025-07-17 | 38.97 |
| 2025-07-16 | 38.97 |
| 2025-07-15 | 42.07 |
| 2025-07-14 | 36.90 |
| 2025-07-11 | 18.28 |
| 2025-07-10 | 7.24 |
| 2025-07-09 | 7.59 |
| 2025-07-08 | 6.55 |
| 2025-07-07 | 11.03 |
| 2025-07-04 | 17.59 |
| 2025-07-03 | 20.69 |
| 2025-07-02 | 22.41 |
| 2025-06-30 | 23.79 |
| 2025-06-27 | 20.00 |
| 2025-06-26 | 16.90 |
| 2025-06-25 | 20.69 |
| 2025-06-24 | 20.00 |
| 2025-06-23 | 28.62 |
| 2025-06-20 | 27.24 |
| 2025-06-19 | 27.93 |
| 2025-06-18 | 34.83 |
| 2025-06-17 | 35.52 |
| 2025-06-16 | 40.34 |
| 2025-06-13 | 33.79 |
| 2025-06-12 | 34.48 |
| 2025-06-11 | 35.17 |
| 2025-06-10 | 36.21 |
| 2025-06-09 | 33.45 |
| 2025-06-06 | 27.93 |
| 2025-06-05 | 33.10 |
| 2025-06-04 | 39.31 |
| 2025-06-03 | 24.48 |
| 2025-06-02 | 25.86 |
| 2025-05-30 | 22.41 |
| 2025-05-29 | 22.76 |
| 2025-05-28 | 29.66 |
| 2025-05-27 | 31.03 |
| 2025-05-26 | 41.03 |
| 2025-05-23 | -38.62 |
| 2025-05-22 | -40.69 |
| 2025-05-21 | -40.69 |
| 2025-05-20 | -40.69 |
| 2025-05-19 | -41.38 |
| 2025-05-16 | -41.38 |
| 2025-05-15 | -41.38 |
| 2025-05-14 | -38.28 |
| 2025-05-13 | -38.28 |
| 2025-05-12 | -40.69 |
| 2025-05-09 | -41.72 |
| 2025-05-08 | -42.41 |
| 2025-05-07 | -42.76 |
| 2025-05-06 | -42.76 |
| 2025-05-02 | -42.76 |
| 2025-04-30 | -42.76 |
| 2025-04-29 | -40.69 |
| 2025-04-28 | -41.38 |
| 2025-04-25 | -42.41 |
| 2025-04-24 | -42.41 |
| 2025-04-23 | -39.66 |
| 2025-04-22 | -39.31 |
| 2025-04-17 | -39.31 |
| 2025-04-16 | -46.21 |
| 2025-04-15 | -46.21 |
| 2025-04-14 | -44.48 |
| 2025-04-11 | -45.17 |
| 2025-04-10 | -46.55 |
| 2025-04-09 | -46.21 |
| 2025-04-08 | -45.17 |
| 2025-04-07 | -44.48 |
| 2025-04-03 | -41.38 |
| 2025-04-02 | -42.41 |
| 2025-04-01 | -39.31 |
| 2025-03-31 | -41.72 |
| 2025-03-28 | -41.38 |
| 2025-03-27 | -39.66 |
| 2025-03-26 | -40.00 |
| 2025-03-25 | -39.66 |
| 2025-03-24 | -41.38 |
| 2025-03-21 | -40.69 |
| 2025-03-20 | -42.76 |
| 2025-03-19 | -36.55 |
| 2025-03-18 | -36.21 |
| 2025-03-17 | -37.24 |
| 2025-03-14 | -35.52 |
| 2025-03-13 | -41.38 |
| 2025-03-12 | -37.59 |
| 2025-03-11 | -41.03 |
| 2025-03-10 | -40.69 |
| 2025-03-07 | -42.41 |
| 2025-03-06 | -42.41 |
| 2025-03-05 | -42.41 |
| 2025-03-04 | -39.31 |
| 2025-03-03 | -41.03 |
| 2025-02-28 | -41.72 |
| 2025-02-27 | -41.38 |
| 2025-02-26 | -41.03 |
| 2025-02-25 | -43.45 |
| 2025-02-24 | -43.10 |
| 2025-02-21 | -44.14 |
| 2025-02-20 | -44.83 |
| 2025-02-19 | -44.83 |
| 2025-02-18 | -44.83 |
| 2025-02-17 | -44.83 |
| 2025-02-14 | -41.72 |
| 2025-02-13 | -43.45 |
| 2025-02-12 | -43.45 |
| 2025-02-11 | -44.14 |
| 2025-02-10 | -45.17 |
| 2025-02-07 | -45.17 |
| 2025-02-06 | -42.41 |
| 2025-02-05 | -43.79 |
| 2025-02-04 | -42.07 |
| 2025-02-03 | -43.79 |
| 2025-01-28 | -44.48 |
| 2025-01-27 | -44.14 |
| 2025-01-24 | -43.10 |
| 2025-01-23 | -43.79 |
| 2025-01-22 | -43.79 |
| 2025-01-21 | -43.10 |
| 2025-01-20 | -43.10 |
| 2025-01-17 | -43.10 |
| 2025-01-16 | -45.86 |
| 2025-01-15 | -42.07 |
| 2025-01-14 | -42.07 |
| 2025-01-13 | -42.07 |
| 2025-01-10 | -42.07 |
| 2025-01-09 | -42.07 |
| 2025-01-08 | -41.72 |
| 2025-01-07 | -41.72 |
| 2025-01-06 | -41.72 |
| 2025-01-03 | -43.79 |
| 2025-01-02 | -42.07 |
| 2024-12-31 | -42.07 |
| 2024-12-30 | -42.07 |
| 2024-12-27 | -42.07 |
| 2024-12-24 | -41.72 |
| 2024-12-23 | -43.45 |
| 2024-12-20 | -43.45 |
| 2024-12-19 | -43.45 |
| 2024-12-18 | -43.10 |
| 2024-12-17 | -42.76 |
| 2024-12-16 | -47.59 |
| 2024-12-13 | -48.28 |
| 2024-12-12 | -46.55 |
| 2024-12-11 | -46.21 |
| 2024-12-10 | -46.21 |
| 2024-12-09 | -46.21 |
| 2024-12-06 | -46.21 |
| 2024-12-05 | -42.76 |
| 2024-12-04 | -42.41 |
| 2024-12-03 | -42.07 |
| 2024-12-02 | -42.07 |
| 2024-11-29 | -44.83 |
| 2024-11-28 | -44.83 |
| 2024-11-27 | -44.83 |
| 2024-11-26 | -40.00 |
| 2024-11-25 | -44.48 |
| 2024-11-22 | -44.83 |
| 2024-11-21 | -41.03 |
| 2024-11-20 | -40.69 |
| 2024-11-19 | -40.34 |
| 2024-11-18 | -40.00 |
| 2024-11-15 | -43.10 |
| 2024-11-14 | -43.10 |
| 2024-11-13 | -41.03 |
| 2024-11-12 | -40.00 |
| 2024-11-11 | -43.79 |
| 2024-11-08 | -41.72 |
| 2024-11-07 | -42.76 |
| 2024-11-06 | -43.10 |
| 2024-11-05 | -37.93 |
| 2024-11-04 | -37.93 |
| 2024-11-01 | -41.38 |
| 2024-10-31 | -41.38 |
| 2024-10-30 | -41.38 |
| 2024-10-29 | -38.97 |
| 2024-10-28 | -37.59 |
| 2024-10-25 | -36.21 |
| 2024-10-24 | -36.55 |
| 2024-10-23 | -32.76 |
| 2024-10-22 | -32.41 |
| 2024-10-21 | -38.62 |
| 2024-10-18 | -38.97 |
| 2024-10-17 | -41.03 |
| 2024-10-16 | -44.48 |
| 2024-10-15 | -42.07 |
| 2024-10-14 | -41.38 |
| 2024-10-10 | -38.97 |
| 2024-10-09 | -39.66 |
| 2024-10-08 | -33.10 |
| 2024-10-07 | -33.79 |
| 2024-10-04 | -40.69 |
| 2024-10-03 | -48.97 |
| 2024-10-02 | -45.17 |
| 2024-09-30 | -45.52 |
| 2024-09-27 | -50.34 |
| 2024-09-26 | -51.03 |
| 2024-09-25 | -52.41 |
| 2024-09-24 | -46.55 |
| 2024-09-23 | -50.34 |
| 2024-09-20 | -51.72 |
| 2024-09-19 | -51.72 |
| 2024-09-17 | -54.14 |
| 2024-09-16 | -53.45 |
| 2024-09-13 | -53.45 |
| 2024-09-12 | -53.45 |
| 2024-09-11 | -55.86 |
| 2024-09-10 | -55.86 |
| 2024-09-09 | -54.48 |
| 2024-09-05 | -47.24 |
| 2024-09-04 | -47.24 |
| 2024-09-03 | -45.52 |
| 2024-09-02 | -44.83 |
| 2024-08-30 | -44.83 |
| 2024-08-29 | -44.14 |
| 2024-08-28 | -45.17 |
| 2024-08-27 | -42.76 |
| 2024-08-26 | -41.72 |
| 2024-08-23 | -41.03 |
| 2024-08-22 | -41.03 |
| 2024-08-21 | -41.03 |
| 2024-08-20 | -41.38 |
| 2024-08-19 | -40.69 |
| 2024-08-16 | -37.93 |
| 2024-08-15 | -41.03 |
| 2024-08-14 | -37.93 |
| 2024-08-13 | -32.76 |
| 2024-08-12 | -32.76 |
| 2024-08-09 | -32.41 |
| 2024-08-08 | -29.31 |
| 2024-08-07 | -29.31 |
| 2024-08-06 | -34.14 |
| 2024-08-05 | -32.76 |
| 2024-08-02 | -31.03 |
| 2024-08-01 | -31.03 |
| 2024-07-31 | -31.03 |
| 2024-07-30 | -31.03 |
| 2024-07-29 | -31.03 |
| 2024-07-26 | -29.31 |
| 2024-07-25 | -30.00 |
| 2024-07-24 | -30.00 |
| 2024-07-23 | -30.00 |
| 2024-07-22 | -30.00 |
| 2024-07-19 | -30.00 |
| 2024-07-18 | -23.45 |
| 2024-07-17 | -21.38 |
| 2024-07-16 | -20.69 |
| 2024-07-15 | -18.62 |
| 2024-07-12 | -18.62 |
| 2024-07-11 | -17.24 |
| 2024-07-10 | -16.55 |
| 2024-07-09 | -16.90 |
| 2024-07-08 | -13.79 |
| 2024-07-05 | -16.55 |
| 2024-07-04 | -15.17 |
| 2024-07-03 | -15.17 |
| 2024-07-02 | -15.52 |
| 2024-06-28 | -16.21 |
| 2024-06-27 | -13.79 |
| 2024-06-26 | -11.38 |
| 2024-06-25 | -12.41 |
| 2024-06-24 | -12.41 |
| 2024-06-21 | -12.76 |
| 2024-06-20 | -10.69 |
| 2024-06-19 | -10.34 |
| 2024-06-18 | -10.34 |
| 2024-06-17 | -9.66 |
| 2024-06-14 | -9.66 |
| 2024-06-13 | -9.66 |
| 2024-06-12 | -12.07 |
| 2024-06-11 | -11.38 |
| 2024-06-07 | -10.69 |
| 2024-06-06 | -18.28 |
| 2024-06-05 | -17.24 |
| 2024-06-04 | -17.59 |
| 2024-06-03 | -17.59 |
| 2024-05-31 | -15.86 |
| 2024-05-30 | -15.52 |
| 2024-05-29 | -14.83 |
| 2024-05-28 | -16.55 |
| 2024-05-27 | -15.52 |
| 2024-05-24 | -21.03 |
| 2024-05-23 | -21.03 |
| 2024-05-22 | -22.76 |
| 2024-05-21 | -23.10 |
| 2024-05-20 | -17.24 |
| 2024-05-17 | -20.69 |
| 2024-05-16 | -20.69 |
| 2024-05-14 | -22.76 |
| 2024-05-13 | -23.45 |
| 2024-05-10 | -24.48 |
| 2024-05-09 | -22.07 |
| 2024-05-08 | -22.07 |
| 2024-05-07 | -17.24 |
| 2024-05-06 | -23.10 |
| 2024-05-03 | -24.83 |
| 2024-05-02 | -30.00 |
| 2024-04-30 | -31.03 |
| 2024-04-29 | -30.00 |
| 2024-04-26 | -34.14 |
| 2024-04-25 | -31.72 |
| 2024-04-24 | -31.72 |
| 2024-04-23 | -30.00 |
| 2024-04-22 | -30.34 |
| 2024-04-19 | -38.62 |
| 2024-04-18 | -37.93 |
| 2024-04-17 | -37.93 |
| 2024-04-16 | -36.21 |
| 2024-04-15 | -37.93 |
| 2024-04-12 | -35.86 |
| 2024-04-11 | -36.21 |
| 2024-04-10 | -35.17 |
| 2024-04-09 | -35.17 |
| 2024-04-08 | -38.62 |
| 2024-04-05 | -44.83 |
| 2024-04-03 | -41.72 |
| 2024-04-02 | -41.72 |
| 2024-03-28 | -44.83 |
| 2024-03-27 | -41.03 |
| 2024-03-26 | -41.03 |
| 2024-03-25 | -41.03 |
| 2024-03-22 | -40.69 |
| 2024-03-21 | -45.17 |
| 2024-03-20 | -45.17 |
| 2024-03-19 | -47.59 |
| 2024-03-18 | -47.24 |
| 2024-03-15 | -47.24 |
| 2024-03-14 | -48.28 |
| 2024-03-13 | -44.83 |
| 2024-03-12 | -44.83 |
| 2024-03-11 | -44.48 |
| 2024-03-08 | -42.07 |
| 2024-03-07 | -40.00 |
| 2024-03-06 | -39.31 |
| 2024-03-05 | -41.38 |
| 2024-03-04 | -37.93 |
| 2024-03-01 | -37.93 |
| 2024-02-29 | -37.59 |
| 2024-02-28 | -38.28 |
| 2024-02-27 | -39.66 |
| 2024-02-26 | -38.62 |
| 2024-02-23 | -34.48 |
| 2024-02-22 | -33.79 |
| 2024-02-21 | -34.48 |
| 2024-02-20 | -37.59 |
| 2024-02-19 | -35.52 |
| 2024-02-16 | -31.72 |
| 2024-02-15 | -35.86 |
| 2024-02-14 | -36.21 |
| 2024-02-09 | -36.90 |
| 2024-02-08 | -36.90 |
| 2024-02-07 | -31.38 |
| 2024-02-06 | -31.03 |
| 2024-02-05 | -34.83 |
| 2024-02-02 | -28.97 |
| 2024-02-01 | -34.14 |
| 2024-01-31 | -32.07 |
| 2024-01-30 | -28.97 |
| 2024-01-29 | -27.59 |
| 2024-01-26 | -20.00 |
| 2024-01-25 | -19.66 |
| 2024-01-24 | -29.31 |
| 2024-01-23 | -43.10 |
| 2024-01-22 | -44.48 |
| 2024-01-19 | -38.28 |
| 2024-01-18 | -38.62 |
| 2024-01-17 | -35.17 |
| 2024-01-16 | -29.66 |
| 2024-01-15 | -24.83 |
| 2024-01-12 | -30.34 |
| 2024-01-11 | -33.45 |
| 2024-01-10 | -47.93 |
| 2024-01-09 | -47.93 |
| 2024-01-08 | -48.28 |
| 2024-01-05 | -40.69 |
| 2024-01-04 | -34.83 |
| 2024-01-03 | -31.03 |
| 2024-01-02 | -23.79 |
| 2023-12-29 | -41.72 |
| 2023-12-28 | -37.93 |
| 2023-12-27 | -31.38 |
| 2023-12-22 | -42.41 |
| 2023-12-21 | -64.48 |
| 2023-12-20 | -69.31 |
| 2023-12-19 | -69.31 |
| 2023-12-18 | -67.93 |
| 2023-12-15 | -67.24 |
| 2023-12-14 | -68.28 |
| 2023-12-13 | -68.28 |
| 2023-12-12 | -67.24 |
| 2023-12-11 | -67.24 |
| 2023-12-08 | -67.93 |
| 2023-12-07 | -67.93 |
| 2023-12-06 | -67.93 |
| 2023-12-05 | -66.21 |
| 2023-12-04 | -63.45 |
| 2023-12-01 | -64.48 |
| 2023-11-30 | -63.45 |
| 2023-11-29 | -63.45 |
| 2023-11-28 | -62.76 |
| 2023-11-27 | -63.10 |
| 2023-11-24 | -63.45 |
| 2023-11-23 | -62.76 |
| 2023-11-22 | -63.10 |
| 2023-11-21 | -62.41 |
| 2023-11-20 | -61.03 |
| 2023-11-17 | -60.69 |
| 2023-11-16 | -60.69 |
| 2023-11-15 | -62.76 |
| 2023-11-14 | -61.72 |
| 2023-11-13 | -59.66 |
| 2023-11-10 | -58.97 |
| 2023-11-09 | -57.59 |
| 2023-11-08 | -57.59 |
| 2023-11-07 | -57.59 |
| 2023-11-06 | -57.59 |
| 2023-11-03 | -62.07 |
| 2023-11-02 | -62.07 |
| 2023-11-01 | -62.07 |
| 2023-10-31 | -59.31 |
| 2023-10-30 | -60.34 |
| 2023-10-27 | -60.34 |
| 2023-10-26 | -60.34 |
| 2023-10-25 | -65.17 |
| 2023-10-24 | -65.86 |
| 2023-10-20 | -64.48 |
| 2023-10-19 | -64.48 |
| 2023-10-18 | -63.45 |
| 2023-10-17 | -63.45 |
| 2023-10-16 | -63.45 |
| 2023-10-13 | -63.45 |
| 2023-10-12 | -63.45 |
| 2023-10-11 | -58.62 |
| 2023-10-10 | -57.59 |
| 2023-10-09 | -60.00 |
| 2023-10-06 | -65.52 |
| 2023-10-05 | -63.10 |
| 2023-10-04 | -65.52 |
| 2023-10-03 | -65.52 |
| 2023-09-29 | -65.52 |
| 2023-09-28 | -63.45 |
| 2023-09-27 | -63.45 |
| 2023-09-26 | -61.03 |
| 2023-09-25 | -65.17 |
| 2023-09-22 | -63.79 |
| 2023-09-21 | -64.83 |
| 2023-09-20 | -63.45 |
| 2023-09-19 | -65.17 |
| 2023-09-18 | -63.79 |
| 2023-09-15 | -66.21 |
| 2023-09-14 | -66.55 |
| 2023-09-13 | -66.90 |
| 2023-09-12 | -66.55 |
| 2023-09-11 | -66.90 |
| 2023-09-07 | -64.83 |
| 2023-09-06 | -64.83 |
| 2023-09-05 | -64.83 |
| 2023-09-04 | -64.83 |
| 2023-08-31 | -63.79 |
| 2023-08-30 | -63.79 |
| 2023-08-29 | -65.17 |
| 2023-08-28 | -66.90 |
| 2023-08-25 | -68.62 |
| 2023-08-24 | -68.97 |
| 2023-08-23 | -66.21 |
| 2023-08-22 | -66.90 |
| 2023-08-21 | -64.83 |
| 2023-08-18 | -64.83 |
| 2023-08-17 | -65.52 |
| 2023-08-16 | -65.52 |
| 2023-08-15 | -67.93 |
| 2023-08-14 | -65.52 |
| 2023-08-11 | -63.45 |
| 2023-08-10 | -59.66 |
| 2023-08-09 | -59.66 |
| 2023-08-08 | -54.48 |
| 2023-08-07 | -54.48 |
| 2023-08-04 | -58.62 |
| 2023-08-03 | -58.62 |
| 2023-08-02 | -59.31 |
| 2023-08-01 | -60.00 |
| 2023-07-31 | -60.00 |
| 2023-07-28 | -60.34 |
| 2023-07-27 | -60.69 |
| 2023-07-26 | -60.69 |
| 2023-07-25 | -60.69 |
| 2023-07-24 | -60.69 |
| 2023-07-21 | -60.00 |
| 2023-07-20 | -60.00 |
| 2023-07-19 | -60.00 |
| 2023-07-18 | -60.34 |
| 2023-07-14 | -60.34 |
| 2023-07-13 | -60.34 |
| 2023-07-12 | -60.69 |
| 2023-07-11 | -55.52 |
| 2023-07-10 | -55.52 |
| 2023-07-07 | -55.52 |
| 2023-07-06 | -55.52 |
| 2023-07-05 | -55.52 |
| 2023-07-04 | -55.52 |
| 2023-07-03 | -55.52 |
| 2023-06-30 | -57.93 |
| 2023-06-29 | -57.93 |
| 2023-06-28 | -60.00 |
| 2023-06-27 | -58.62 |
| 2023-06-26 | -54.48 |
| 2023-06-23 | -54.48 |
| 2023-06-21 | -54.48 |
| 2023-06-20 | -53.79 |
| 2023-06-19 | -54.14 |
| 2023-06-16 | -54.14 |
| 2023-06-15 | -54.14 |
| 2023-06-14 | -52.41 |
| 2023-06-13 | -52.41 |
| 2023-06-12 | -51.72 |
| 2023-06-09 | -53.79 |
| 2023-06-08 | -53.79 |
| 2023-06-07 | -53.79 |
| 2023-06-06 | -53.79 |
| 2023-06-05 | -53.79 |
| 2023-06-02 | -55.52 |
| 2023-06-01 | -55.52 |
| 2023-05-31 | -54.14 |
| 2023-05-30 | -54.14 |
| 2023-05-29 | -50.69 |
| 2023-05-25 | -55.17 |
| 2023-05-24 | -54.14 |
| 2023-05-23 | -54.14 |
| 2023-05-22 | -54.14 |
| 2023-05-19 | -54.14 |
| 2023-05-18 | -54.14 |
| 2023-05-17 | -54.48 |
| 2023-05-16 | -51.03 |
| 2023-05-15 | -52.41 |
| 2023-05-12 | -51.03 |
| 2023-05-11 | -49.31 |
| 2023-05-10 | -51.03 |
| 2023-05-09 | -47.59 |
| 2023-05-08 | -47.59 |
| 2023-05-05 | -47.93 |
| 2023-05-04 | -46.21 |
| 2023-05-03 | -44.14 |
| 2023-05-02 | -44.14 |
| 2023-04-28 | -44.14 |
| 2023-04-27 | -44.14 |
| 2023-04-26 | -44.14 |
| 2023-04-25 | -44.83 |
| 2023-04-24 | -43.79 |
| 2023-04-21 | -43.79 |
| 2023-04-20 | -44.48 |
| 2023-04-19 | -45.52 |
| 2023-04-18 | -44.48 |
| 2023-04-17 | -41.38 |
| 2023-04-14 | -37.24 |
| 2023-04-13 | -37.24 |
| 2023-04-12 | -37.24 |
| 2023-04-11 | -37.24 |
| 2023-04-06 | -34.14 |
| 2023-04-04 | -34.14 |
| 2023-04-03 | -34.14 |
| 2023-03-31 | -34.14 |
| 2023-03-30 | -28.62 |
| 2023-03-29 | -35.86 |
| 2023-03-28 | -35.86 |
| 2023-03-27 | -35.86 |
| 2023-03-24 | -35.86 |
| 2023-03-23 | -35.86 |
| 2023-03-22 | -31.03 |
| 2023-03-21 | -31.03 |
| 2023-03-20 | -31.03 |
| 2023-03-17 | -31.03 |
| 2023-03-16 | -31.38 |
| 2023-03-15 | -31.38 |
| 2023-03-14 | -32.76 |
| 2023-03-13 | -32.76 |
| 2023-03-10 | -32.76 |
| 2023-03-09 | -34.14 |
| 2023-03-08 | -33.10 |
| 2023-03-07 | -31.03 |
| 2023-03-06 | -31.03 |
| 2023-03-03 | -28.97 |
| 2023-03-02 | -30.00 |
| 2023-03-01 | -27.59 |
| 2023-02-28 | -28.28 |
| 2023-02-27 | -28.28 |
| 2023-02-24 | -28.28 |
| 2023-02-23 | -24.14 |
| 2023-02-22 | -24.14 |
| 2023-02-21 | -17.59 |
| 2023-02-20 | -13.79 |
| 2023-02-17 | -13.79 |
| 2023-02-16 | -13.79 |
| 2023-02-15 | -14.14 |
| 2023-02-14 | -14.48 |
| 2023-02-13 | -10.34 |
| 2023-02-10 | -12.76 |
| 2023-02-09 | -10.34 |
| 2023-02-08 | -11.72 |
| 2023-02-07 | -9.66 |
| 2023-02-06 | -3.10 |
| 2023-02-03 | -3.10 |
| 2023-02-02 | 4.14 |
| 2023-02-01 | 0.00 |
| 2023-01-31 | -4.14 |
| 2023-01-30 | -4.48 |
| 2023-01-27 | -11.38 |
| 2023-01-26 | -17.59 |
| 2023-01-20 | -20.00 |
| 2023-01-19 | -22.76 |
| 2023-01-18 | -30.34 |
| 2023-01-17 | -27.59 |
| 2023-01-16 | -30.00 |
| 2023-01-13 | -25.52 |
| 2023-01-12 | -25.52 |
| 2023-01-11 | -27.24 |
| 2023-01-10 | -31.72 |
| 2023-01-09 | -33.10 |
| 2023-01-06 | -31.03 |
| 2023-01-05 | -27.24 |
| 2023-01-04 | -24.14 |
| 2023-01-03 | -24.14 |
| 2022-12-30 | -28.97 |
| 2022-12-29 | -28.97 |
| 2022-12-28 | -28.97 |
| 2022-12-23 | -28.62 |
| 2022-12-22 | -17.93 |
| 2022-12-21 | -13.45 |
| 2022-12-20 | -3.79 |
| 2022-12-19 | 6.90 |
| 2022-12-16 | 6.90 |
| 2022-12-15 | -12.07 |
| 2022-12-14 | -17.24 |
| 2022-12-13 | -24.14 |
| 2022-12-12 | -24.14 |
| 2022-12-09 | -24.14 |
| 2022-12-08 | -26.90 |
| 2022-12-07 | -30.00 |
| 2022-12-06 | -27.24 |
| 2022-12-05 | -34.48 |
| 2022-12-02 | -36.21 |
| 2022-12-01 | -34.83 |
| 2022-11-30 | -41.38 |
| 2022-11-29 | -43.10 |
| 2022-11-28 | -44.83 |
| 2022-11-25 | -41.38 |
| 2022-11-24 | -39.66 |
| 2022-11-23 | -45.17 |
| 2022-11-22 | -37.93 |
| 2022-11-21 | -55.52 |
| 2022-11-18 | -41.38 |
| 2022-11-17 | -41.38 |
| 2022-11-16 | -41.38 |
| 2022-11-15 | -44.14 |
| 2022-11-14 | -44.83 |
| 2022-11-11 | -51.72 |
| 2022-11-10 | -57.93 |
| 2022-11-09 | -61.38 |
| 2022-11-08 | -65.52 |
| 2022-11-07 | -65.52 |
| 2022-11-04 | -70.00 |
| 2022-11-03 | -69.31 |
| 2022-11-02 | -70.69 |
| 2022-11-01 | -70.69 |
| 2022-10-31 | -69.66 |
| 2022-10-28 | -69.66 |
| 2022-10-27 | -65.52 |
| 2022-10-26 | -58.62 |
| 2022-10-25 | -58.62 |
| 2022-10-24 | -55.17 |
| 2022-10-21 | -45.86 |
| 2022-10-20 | -45.86 |
| 2022-10-19 | -45.86 |
| 2022-10-18 | -46.21 |
| 2022-10-17 | -48.28 |
| 2022-10-14 | -48.28 |
| 2022-10-13 | -48.28 |
| 2022-10-12 | -48.28 |
| 2022-10-11 | -48.28 |
| 2022-10-10 | -48.28 |
| 2022-10-07 | -48.28 |
| 2022-10-06 | -48.28 |
| 2022-10-05 | -48.28 |
| 2022-10-03 | -48.28 |
| 2022-09-30 | -48.28 |
| 2022-09-29 | -48.28 |
| 2022-09-28 | -48.28 |
| 2022-09-27 | -48.28 |
| 2022-09-26 | -48.28 |
| 2022-09-23 | -48.28 |
| 2022-09-22 | -48.28 |
| 2022-09-21 | -48.28 |
| 2022-09-20 | -48.28 |
| 2022-09-19 | -48.28 |
| 2022-09-16 | -48.28 |
| 2022-09-15 | -48.28 |
| 2022-09-14 | -48.28 |
| 2022-09-13 | -48.28 |
| 2022-09-09 | -48.28 |
| 2022-09-08 | -48.28 |
| 2022-09-07 | -48.28 |
| 2022-09-06 | -48.28 |
| 2022-09-05 | -48.28 |
| 2022-09-02 | -48.28 |
| 2022-09-01 | -48.28 |
| 2022-08-31 | -48.28 |
| 2022-08-30 | -48.28 |
| 2022-08-29 | -48.28 |
| 2022-08-26 | -48.28 |
| 2022-08-25 | -48.28 |
| 2022-08-24 | -48.28 |
| 2022-08-23 | -48.28 |
| 2022-08-22 | -48.28 |
| 2022-08-19 | -48.28 |
| 2022-08-18 | -48.28 |
| 2022-08-17 | -48.28 |
| 2022-08-16 | -48.28 |
| 2022-08-15 | -48.28 |
| 2022-08-12 | -48.28 |
| 2022-08-11 | -48.28 |
| 2022-08-10 | -48.28 |
| 2022-08-09 | -48.28 |
| 2022-08-08 | -48.28 |
| 2022-08-05 | -48.28 |
| 2022-08-04 | -48.28 |
| 2022-08-03 | -48.28 |
| 2022-08-02 | -48.28 |
| 2022-08-01 | -48.28 |
| 2022-07-29 | -48.28 |
| 2022-07-28 | -48.28 |
| 2022-07-27 | -48.28 |
| 2022-07-26 | -48.28 |
| 2022-07-25 | -48.28 |
| 2022-07-22 | -48.28 |
| 2022-07-21 | -48.28 |
| 2022-07-20 | -48.28 |
| 2022-07-19 | -48.28 |
| 2022-07-18 | -48.28 |
| 2022-07-15 | -48.28 |
| 2022-07-14 | -48.28 |
| 2022-07-13 | -48.28 |
| 2022-07-12 | -48.28 |
| 2022-07-11 | -48.28 |
| 2022-07-08 | -48.28 |
| 2022-07-07 | -48.28 |
| 2022-07-06 | -48.28 |
| 2022-07-05 | -48.28 |
| 2022-07-04 | -48.28 |
| 2022-06-30 | -48.28 |
| 2022-06-29 | -48.28 |
| 2022-06-28 | -48.28 |
| 2022-06-27 | -48.28 |
| 2022-06-24 | -48.28 |
| 2022-06-23 | -48.28 |
| 2022-06-22 | -48.28 |
| 2022-06-21 | -48.28 |
| 2022-06-20 | -48.28 |
| 2022-06-17 | -48.28 |
| 2022-06-16 | -48.28 |
| 2022-06-15 | -48.28 |
| 2022-06-14 | -48.28 |
| 2022-06-13 | -48.28 |
| 2022-06-10 | -48.28 |
| 2022-06-09 | -48.28 |
| 2022-06-08 | -48.28 |
| 2022-06-07 | -48.28 |
| 2022-06-06 | -48.28 |
| 2022-06-02 | -48.28 |
| 2022-06-01 | -48.28 |
| 2022-05-31 | -48.28 |
| 2022-05-30 | -48.28 |
| 2022-05-27 | -48.28 |
| 2022-05-26 | -48.28 |
| 2022-05-25 | -48.28 |
| 2022-05-24 | -48.28 |
| 2022-05-23 | -48.28 |
| 2022-05-20 | -48.28 |
| 2022-05-19 | -48.28 |
| 2022-05-18 | -48.28 |
| 2022-05-17 | -48.28 |
| 2022-05-16 | -48.28 |
| 2022-05-13 | -48.28 |
| 2022-05-12 | -48.28 |
| 2022-05-11 | -48.28 |
| 2022-05-10 | -48.28 |
| 2022-05-06 | -48.28 |
| 2022-05-05 | -48.28 |
| 2022-05-04 | -48.28 |
| 2022-05-03 | -48.28 |
| 2022-04-29 | -48.28 |
| 2022-04-28 | -48.28 |
| 2022-04-27 | -48.28 |
| 2022-04-26 | -48.28 |
| 2022-04-25 | -48.28 |
| 2022-04-22 | -48.28 |
| 2022-04-21 | -48.28 |
| 2022-04-20 | -48.28 |
| 2022-04-19 | -48.28 |
| 2022-04-14 | -48.28 |
| 2022-04-13 | -48.28 |
| 2022-04-12 | -48.28 |
| 2022-04-11 | -48.28 |
| 2022-04-08 | -48.28 |
| 2022-04-07 | -48.28 |
| 2022-04-06 | -48.28 |
| 2022-04-04 | -48.28 |
| 2022-04-01 | -48.28 |
| 2022-03-31 | -48.28 |
| 2022-03-30 | -48.28 |
| 2022-03-29 | -48.28 |
| 2022-03-28 | -48.28 |
| 2022-03-25 | -48.28 |
| 2022-03-24 | -48.28 |
| 2022-03-23 | -48.28 |
| 2022-03-22 | -48.28 |
| 2022-03-21 | -48.28 |
| 2022-03-18 | -48.28 |
| 2022-03-17 | -48.28 |
| 2022-03-16 | -48.28 |
| 2022-03-15 | -48.28 |
| 2022-03-14 | -48.28 |
| 2022-03-11 | -48.28 |
| 2022-03-10 | -48.28 |
| 2022-03-09 | -48.28 |
| 2022-03-08 | -48.28 |
| 2022-03-07 | -48.28 |
| 2022-03-04 | -48.28 |
| 2022-03-03 | -48.28 |
| 2022-03-02 | -48.28 |
| 2022-03-01 | -48.28 |
| 2022-02-28 | -48.28 |
| 2022-02-25 | -48.28 |
| 2022-02-24 | -48.28 |
| 2022-02-23 | -48.28 |
| 2022-02-22 | -48.28 |
| 2022-02-21 | -48.28 |
| 2022-02-18 | -48.28 |
| 2022-02-17 | -48.28 |
| 2022-02-16 | -48.28 |
| 2022-02-15 | -48.28 |
| 2022-02-14 | -48.28 |
| 2022-02-11 | -48.28 |
| 2022-02-10 | -48.28 |
| 2022-02-09 | -48.28 |
| 2022-02-08 | -48.28 |
| 2022-02-07 | -48.28 |
| 2022-02-04 | -48.28 |
| 2022-01-31 | -48.28 |
| 2022-01-28 | -48.28 |
| 2022-01-27 | -48.28 |
| 2022-01-26 | -48.28 |
| 2022-01-25 | -48.28 |
| 2022-01-24 | -48.28 |
| 2022-01-21 | -48.28 |
| 2022-01-20 | -48.28 |
| 2022-01-19 | -48.28 |
| 2022-01-18 | -48.28 |
| 2022-01-17 | -48.28 |
| 2022-01-14 | -48.28 |
| 2022-01-13 | -48.28 |
| 2022-01-12 | -48.28 |
| 2022-01-11 | -48.28 |
| 2022-01-10 | -48.28 |
| 2022-01-07 | -48.28 |
| 2022-01-06 | -48.28 |
| 2022-01-05 | -48.28 |
| 2022-01-04 | -48.28 |
| 2022-01-03 | -48.28 |
| 2021-12-31 | -48.28 |
| 2021-12-30 | -48.28 |
| 2021-12-29 | -48.28 |
| 2021-12-28 | -48.28 |
| 2021-12-24 | -48.28 |
| 2021-12-23 | -48.28 |
| 2021-12-22 | -48.28 |
| 2021-12-21 | -48.28 |
| 2021-12-20 | -48.28 |
| 2021-12-17 | -48.28 |
| 2021-12-16 | -48.28 |
| 2021-12-15 | -48.28 |
| 2021-12-14 | -48.28 |
| 2021-12-13 | -48.28 |
| 2021-12-10 | -48.28 |
| 2021-12-09 | -48.28 |
| 2021-12-08 | -48.28 |
| 2021-12-07 | -48.28 |
| 2021-12-06 | -48.28 |
| 2021-12-03 | -48.28 |
| 2021-12-02 | -48.28 |
| 2021-12-01 | -48.28 |
| 2021-11-30 | -48.28 |
| 2021-11-29 | -48.28 |
| 2021-11-26 | -48.28 |
| 2021-11-25 | -48.28 |
| 2021-11-24 | -48.28 |
| 2021-11-23 | -48.28 |
| 2021-11-22 | -48.28 |
| 2021-11-19 | -48.28 |
| 2021-11-18 | -48.28 |
| 2021-11-17 | -48.28 |
| 2021-11-16 | -48.28 |
| 2021-11-15 | -48.28 |
| 2021-11-12 | -48.28 |
| 2021-11-11 | -48.28 |
| 2021-11-10 | -48.28 |
| 2021-11-09 | -48.28 |
| 2021-11-08 | -48.28 |
| 2021-11-05 | -48.28 |
| 2021-11-04 | -48.28 |
| 2021-11-03 | -48.28 |
| 2021-11-02 | -48.28 |
| 2021-11-01 | -48.28 |
| 2021-10-29 | -48.28 |
| 2021-10-28 | -48.28 |
| 2021-10-27 | -48.28 |
| 2021-10-26 | -48.28 |
| 2021-10-25 | -48.28 |
| 2021-10-22 | -48.28 |
| 2021-10-21 | -48.28 |
| 2021-10-20 | -48.28 |
| 2021-10-19 | -48.28 |
| 2021-10-18 | -48.28 |
| 2021-10-15 | -48.28 |
| 2021-10-12 | -48.28 |
| 2021-10-11 | -48.28 |
| 2021-10-08 | -48.28 |
| 2021-10-07 | -48.28 |
| 2021-10-06 | -48.28 |
| 2021-10-05 | -48.28 |
| 2021-10-04 | -48.28 |
| 2021-09-30 | -48.28 |
| 2021-09-29 | -48.28 |
| 2021-09-28 | -48.28 |
| 2021-09-27 | -48.28 |
| 2021-09-24 | -48.28 |
| 2021-09-23 | -48.28 |
| 2021-09-21 | -48.28 |
| 2021-09-20 | -48.28 |
| 2021-09-17 | -48.28 |
| 2021-09-16 | -48.28 |
| 2021-09-15 | -48.28 |
| 2021-09-14 | -48.28 |
| 2021-09-13 | -48.28 |
| 2021-09-10 | -48.28 |
| 2021-09-09 | -48.28 |
| 2021-09-08 | -48.28 |
| 2021-09-07 | -48.28 |
| 2021-09-06 | -48.28 |
| 2021-09-03 | -48.28 |
| 2021-09-02 | -48.28 |
| 2021-09-01 | -48.28 |
| 2021-08-31 | -48.28 |
| 2021-08-30 | -48.28 |
| 2021-08-27 | -48.28 |
| 2021-08-26 | -48.28 |
| 2021-08-25 | -48.28 |
| 2021-08-24 | -48.28 |
| 2021-08-23 | -48.28 |
| 2021-08-20 | -48.28 |
| 2021-08-19 | -48.28 |
| 2021-08-18 | -48.28 |
| 2021-08-17 | -48.28 |
| 2021-08-16 | -48.28 |
| 2021-08-13 | -48.28 |
| 2021-08-12 | -48.28 |
| 2021-08-11 | -48.28 |
| 2021-08-10 | -48.28 |
| 2021-08-09 | -48.28 |
| 2021-08-06 | -48.28 |
| 2021-08-05 | -48.28 |
| 2021-08-04 | -48.28 |
| 2021-08-03 | -48.28 |
| 2021-08-02 | -48.28 |
| 2021-07-30 | -48.28 |
| 2021-07-29 | -48.28 |
| 2021-07-28 | -48.28 |
| 2021-07-27 | -48.28 |
| 2021-07-26 | -48.28 |
| 2021-07-23 | -48.28 |
| 2021-07-22 | -48.28 |
| 2021-07-21 | -48.28 |
| 2021-07-20 | -48.28 |
| 2021-07-19 | -48.28 |
| 2021-07-16 | -48.28 |
| 2021-07-15 | -48.28 |
| 2021-07-14 | -48.28 |
| 2021-07-13 | -48.28 |
| 2021-07-12 | -48.28 |
| 2021-07-09 | -48.28 |
| 2021-07-08 | -48.28 |
| 2021-07-07 | -48.28 |
| 2021-07-06 | -48.28 |
| 2021-07-05 | -48.28 |
| 2021-07-02 | -48.28 |
| 2021-06-30 | -48.28 |
| 2021-06-29 | -48.28 |
| 2021-06-28 | -48.28 |
| 2021-06-25 | -48.28 |
| 2021-06-24 | -48.28 |
| 2021-06-23 | -48.28 |
| 2021-06-22 | -48.28 |
| 2021-06-21 | -48.28 |
| 2021-06-18 | -48.28 |
| 2021-06-17 | -48.28 |
| 2021-06-16 | -48.28 |
| 2021-06-15 | -48.28 |
| 2021-06-11 | -48.28 |
| 2021-06-10 | -48.28 |
| 2021-06-09 | -48.28 |
| 2021-06-08 | -48.28 |
| 2021-06-07 | -48.28 |
| 2021-06-04 | -48.28 |
| 2021-06-03 | -48.28 |
| 2021-06-02 | -48.28 |
| 2021-06-01 | -48.28 |
| 2021-05-31 | -48.28 |
| 2021-05-28 | -48.28 |
| 2021-05-27 | -48.28 |
| 2021-05-26 | -48.28 |
| 2021-05-25 | -48.28 |
| 2021-05-24 | -48.28 |
| 2021-05-21 | -48.28 |
| 2021-05-20 | -48.28 |
| 2021-05-18 | -48.28 |
| 2021-05-17 | -48.28 |
| 2021-05-14 | -48.28 |
| 2021-05-13 | -48.28 |
| 2021-05-12 | -48.28 |
| 2021-05-11 | -48.28 |
| 2021-05-10 | -48.28 |
| 2021-05-07 | -48.28 |
| 2021-05-06 | -48.28 |
| 2021-05-05 | -48.28 |
| 2021-05-04 | -48.28 |
| 2021-05-03 | -48.28 |
| 2021-04-30 | -48.28 |
| 2021-04-29 | -48.28 |
| 2021-04-28 | -44.83 |
| 2021-04-27 | -44.83 |
| 2021-04-26 | -44.83 |
| 2021-04-23 | -44.83 |
| 2021-04-22 | -44.83 |
| 2021-04-21 | -44.83 |
| 2021-04-20 | -44.83 |
| 2021-04-19 | -44.83 |
| 2021-04-16 | -45.52 |
| 2021-04-15 | -44.83 |
| 2021-04-14 | -44.83 |
| 2021-04-13 | -46.21 |
| 2021-04-12 | -43.79 |
| 2021-04-09 | -42.76 |
| 2021-04-08 | -42.41 |
| 2021-04-07 | -37.24 |
| 2021-04-01 | -37.24 |
| 2021-03-31 | -37.24 |
| 2021-03-30 | -37.24 |
| 2021-03-29 | -37.24 |
| 2021-03-26 | -37.24 |
| 2021-03-25 | -37.24 |
| 2021-03-24 | -37.93 |
| 2021-03-23 | -36.90 |
| 2021-03-22 | -39.66 |
| 2021-03-19 | -39.66 |
| 2021-03-18 | -39.66 |
| 2021-03-17 | -45.52 |
| 2021-03-16 | -45.52 |
| 2021-03-15 | -44.48 |
| 2021-03-12 | -44.48 |
| 2021-03-11 | -46.21 |
| 2021-03-10 | -40.69 |
| 2021-03-09 | -40.00 |
| 2021-03-08 | -36.21 |
| 2021-03-05 | -34.48 |
| 2021-03-04 | -33.79 |
| 2021-03-03 | -33.79 |
| 2021-03-02 | -33.79 |
| 2021-03-01 | -37.24 |
| 2021-02-26 | -39.31 |
| 2021-02-25 | -39.31 |
| 2021-02-24 | -39.31 |
| 2021-02-23 | -36.55 |
| 2021-02-22 | -43.79 |
| 2021-02-19 | -48.28 |
| 2021-02-18 | -46.55 |
| 2021-02-17 | -46.55 |
| 2021-02-16 | -46.55 |
| 2021-02-11 | -48.28 |
| 2021-02-10 | -48.28 |
| 2021-02-09 | -48.28 |
| 2021-02-08 | -50.00 |
| 2021-02-05 | -50.00 |
| 2021-02-04 | -48.28 |
| 2021-02-03 | -47.93 |
| 2021-02-02 | -50.69 |
| 2021-02-01 | -46.55 |
| 2021-01-29 | -46.55 |
| 2021-01-28 | -46.55 |
| 2021-01-27 | -46.55 |
| 2021-01-26 | -46.55 |
| 2021-01-25 | -46.21 |
| 2021-01-22 | -46.55 |
| 2021-01-21 | -46.55 |
| 2021-01-20 | -45.86 |
| 2021-01-19 | -47.93 |
| 2021-01-18 | -47.59 |
| 2021-01-15 | -47.59 |
| 2021-01-14 | -46.55 |
| 2021-01-13 | -46.90 |
| 2021-01-12 | -46.90 |
| 2021-01-11 | -44.83 |
| 2021-01-08 | -43.10 |
| 2021-01-07 | -43.10 |
| 2021-01-06 | -43.10 |
| 2021-01-05 | -43.10 |
| 2021-01-04 | -43.10 |
| 2020-12-31 | -40.69 |
| 2020-12-30 | -40.69 |
| 2020-12-29 | -40.69 |
| 2020-12-28 | -40.69 |
| 2020-12-24 | -40.69 |
| 2020-12-23 | -40.69 |
| 2020-12-22 | -40.69 |
| 2020-12-21 | -40.69 |
| 2020-12-18 | -41.72 |
| 2020-12-17 | -41.72 |
| 2020-12-16 | -41.72 |
| 2020-12-15 | -43.10 |
| 2020-12-14 | -40.34 |
| 2020-12-11 | -40.34 |
| 2020-12-10 | -40.69 |
| 2020-12-09 | -40.69 |
| 2020-12-08 | -40.69 |
| 2020-12-07 | -40.69 |
| 2020-12-04 | -40.69 |
| 2020-12-03 | -40.69 |
| 2020-12-02 | -40.69 |
| 2020-12-01 | -40.69 |
| 2020-11-30 | -40.34 |
| 2020-11-27 | -40.69 |
| 2020-11-26 | -40.69 |
| 2020-11-25 | -40.69 |
| 2020-11-24 | -40.00 |
| 2020-11-23 | -40.00 |
| 2020-11-20 | -40.00 |
| 2020-11-19 | -40.00 |
| 2020-11-18 | -40.00 |
| 2020-11-17 | -40.00 |
| 2020-11-16 | -39.66 |
| 2020-11-13 | -38.97 |
| 2020-11-12 | -38.97 |
| 2020-11-11 | -38.97 |
| 2020-11-10 | -40.00 |
| 2020-11-09 | -40.00 |
| 2020-11-06 | -40.00 |
| 2020-11-05 | -40.00 |
| 2020-11-04 | -41.72 |
| 2020-11-03 | -38.62 |
| 2020-11-02 | -36.21 |
| 2020-10-30 | -36.21 |
| 2020-10-29 | -35.86 |
| 2020-10-28 | -35.52 |
| 2020-10-27 | -35.52 |
| 2020-10-23 | -35.52 |
| 2020-10-22 | -35.52 |
| 2020-10-21 | -31.03 |
| 2020-10-20 | -31.03 |
| 2020-10-19 | -31.03 |
| 2020-10-16 | -29.66 |
| 2020-10-15 | -29.31 |
| 2020-10-14 | -29.31 |
| 2020-10-12 | -29.31 |
| 2020-10-09 | -29.31 |
| 2020-10-08 | -29.31 |
| 2020-10-07 | -27.59 |
| 2020-10-06 | -27.59 |
| 2020-10-05 | -31.03 |
| 2020-09-30 | -32.76 |
| 2020-09-29 | -32.76 |
| 2020-09-28 | -32.76 |
| 2020-09-25 | -32.76 |
| 2020-09-24 | -32.76 |
| 2020-09-23 | -32.76 |
| 2020-09-22 | -32.76 |
| 2020-09-21 | -32.76 |
| 2020-09-18 | -32.76 |
| 2020-09-17 | -31.03 |
| 2020-09-16 | -31.03 |
| 2020-09-15 | -29.66 |
| 2020-09-14 | -29.31 |
| 2020-09-11 | -28.97 |
| 2020-09-10 | -28.97 |
| 2020-09-09 | -28.97 |
| 2020-09-08 | -28.62 |
| 2020-09-07 | -28.97 |
| 2020-09-04 | -28.97 |
| 2020-09-03 | -28.97 |
| 2020-09-02 | -28.97 |
| 2020-09-01 | -28.97 |
| 2020-08-31 | -29.31 |
| 2020-08-28 | -29.31 |
| 2020-08-27 | -29.31 |
| 2020-08-26 | -29.31 |
| 2020-08-25 | -29.31 |
| 2020-08-24 | -29.31 |
| 2020-08-21 | -29.31 |
| 2020-08-20 | -29.31 |
| 2020-08-19 | -29.31 |
| 2020-08-18 | -29.31 |
| 2020-08-17 | -28.28 |
| 2020-08-14 | -28.28 |
| 2020-08-13 | -28.28 |
| 2020-08-12 | -30.69 |
| 2020-08-11 | -31.03 |
| 2020-08-10 | -28.28 |
| 2020-08-07 | -27.93 |
| 2020-08-06 | -25.86 |
| 2020-08-05 | -25.86 |
| 2020-08-04 | -25.86 |
| 2020-08-03 | -29.31 |
| 2020-07-31 | -25.86 |
| 2020-07-30 | -25.86 |
| 2020-07-29 | -25.86 |
| 2020-07-28 | -25.86 |
| 2020-07-27 | -25.86 |
| 2020-07-24 | -25.86 |
| 2020-07-23 | -25.86 |
| 2020-07-22 | -25.86 |
| 2020-07-21 | -25.86 |
| 2020-07-20 | -25.86 |
| 2020-07-17 | -27.93 |
| 2020-07-16 | -25.86 |
| 2020-07-15 | -25.86 |
| 2020-07-14 | -25.86 |
| 2020-07-13 | -27.59 |
| 2020-07-10 | -27.59 |
| 2020-07-09 | -28.97 |
| 2020-07-08 | -31.72 |
| 2020-07-07 | -31.03 |
| 2020-07-06 | -31.03 |
| 2020-07-03 | -34.48 |
| 2020-07-02 | -34.48 |
| 2020-06-30 | -34.48 |
| 2020-06-29 | -32.76 |
| 2020-06-26 | -32.76 |
| 2020-06-24 | -33.79 |
| 2020-06-23 | -33.79 |
| 2020-06-22 | -33.79 |
| 2020-06-19 | -29.66 |
| 2020-06-18 | -29.66 |
| 2020-06-17 | -29.66 |
| 2020-06-16 | -29.66 |
| 2020-06-15 | -29.66 |
| 2020-06-12 | -29.66 |
| 2020-06-11 | -29.66 |
| 2020-06-10 | -29.66 |
| 2020-06-09 | -30.00 |
| 2020-06-08 | -30.00 |
| 2020-06-05 | -30.00 |
| 2020-06-04 | -30.00 |
| 2020-06-03 | -28.97 |
| 2020-06-02 | -30.69 |
| 2020-06-01 | -27.93 |
| 2020-05-29 | -27.59 |
| 2020-05-28 | -27.59 |
| 2020-05-27 | -27.59 |
| 2020-05-26 | -27.59 |
| 2020-05-25 | -27.59 |
| 2020-05-22 | -27.59 |
| 2020-05-21 | -27.59 |
| 2020-05-20 | -27.59 |
| 2020-05-19 | -27.59 |
| 2020-05-18 | -24.48 |
| 2020-05-15 | -24.48 |
| 2020-05-14 | -26.21 |
| 2020-05-13 | -23.45 |
| 2020-05-12 | -22.07 |
| 2020-05-11 | -22.07 |
| 2020-05-08 | -21.38 |
| 2020-05-07 | -22.07 |
| 2020-05-06 | -22.07 |
| 2020-05-05 | -22.07 |
| 2020-05-04 | -21.38 |
| 2020-04-29 | -21.38 |
| 2020-04-28 | -23.45 |
| 2020-04-27 | -24.14 |
| 2020-04-24 | -22.76 |
| 2020-04-23 | -22.07 |
| 2020-04-22 | -16.21 |
| 2020-04-21 | -16.21 |
| 2020-04-20 | -15.52 |
| 2020-04-17 | -15.52 |
| 2020-04-16 | -16.21 |
| 2020-04-15 | -15.52 |
| 2020-04-14 | -15.17 |
| 2020-04-09 | -15.17 |
| 2020-04-08 | -14.83 |
| 2020-04-07 | -16.90 |
| 2020-04-06 | -16.90 |
| 2020-04-03 | -17.59 |
| 2020-04-02 | -17.59 |
| 2020-04-01 | -17.59 |
| 2020-03-31 | -17.59 |
| 2020-03-30 | -17.59 |
| 2020-03-27 | -17.59 |
| 2020-03-26 | -17.24 |
| 2020-03-25 | -17.24 |
| 2020-03-24 | -15.52 |
| 2020-03-23 | -13.79 |
| 2020-03-20 | -12.07 |
| 2020-03-19 | -10.34 |
| 2020-03-18 | -4.83 |
| 2020-03-17 | -4.83 |
| 2020-03-16 | -4.14 |
| 2020-03-13 | -3.79 |
| 2020-03-12 | -3.45 |
| 2020-03-11 | 3.45 |
| 2020-03-10 | -3.45 |
| 2020-03-09 | -5.86 |
| 2020-03-06 | -1.38 |
| 2020-03-05 | 0.00 |
| 2020-03-04 | 0.00 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | 0.00 |
| 2020-02-28 | -2.76 |
| 2020-02-27 | -4.48 |
| 2020-02-26 | -5.86 |
| 2020-02-25 | -4.14 |
| 2020-02-24 | -3.10 |
| 2020-02-21 | -0.69 |
| 2020-02-20 | -3.10 |
| 2020-02-19 | -5.17 |
| 2020-02-18 | -3.45 |
| 2020-02-17 | -3.45 |
| 2020-02-14 | -3.45 |
| 2020-02-13 | -1.72 |
| 2020-02-12 | -1.38 |
| 2020-02-11 | -1.38 |
| 2020-02-10 | -0.69 |
| 2020-02-07 | 0.00 |
| 2020-02-06 | 0.00 |
| 2020-02-05 | 0.00 |
| 2020-02-04 | 0.34 |
| 2020-02-03 | -1.03 |
| 2020-01-31 | -2.76 |
| 2020-01-30 | -1.03 |
| 2020-01-29 | -1.38 |
| 2020-01-24 | 0.34 |
| 2020-01-23 | 0.34 |
| 2020-01-22 | 3.10 |
| 2020-01-21 | 0.34 |
| 2020-01-20 | 3.45 |
| 2020-01-17 | 1.72 |
| 2020-01-16 | 0.00 |
| 2020-01-15 | 0.34 |
| 2020-01-14 | -0.34 |
| 2020-01-13 | 0.00 |
| 2020-01-10 | 0.00 |
| 2020-01-09 | -1.03 |
| 2020-01-08 | -1.38 |
| 2020-01-07 | 0.00 |
| 2020-01-06 | 0.00 |
| 2020-01-03 | 0.00 |
| 2020-01-02 | 1.72 |
| 2019-12-31 | 3.45 |
| 2019-12-30 | 0.00 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | 0.00 |
| 2019-12-23 | -0.69 |
| 2019-12-20 | -0.69 |
| 2019-12-19 | 0.00 |
| 2019-12-18 | 0.00 |
| 2019-12-17 | 0.00 |
| 2019-12-16 | 0.00 |
| 2019-12-13 | 0.00 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | -1.38 |
| 2019-12-10 | -1.72 |
| 2019-12-09 | -3.10 |
| 2019-12-06 | -3.10 |
| 2019-12-05 | 0.00 |
| 2019-12-04 | 0.00 |
| 2019-12-03 | 0.00 |
| 2019-12-02 | 0.00 |
| 2019-11-29 | -2.41 |
| 2019-11-28 | -4.48 |
| 2019-11-27 | -5.52 |
| 2019-11-26 | -3.45 |
| 2019-11-25 | -5.86 |
| 2019-11-22 | -9.66 |
| 2019-11-21 | -6.55 |
| 2019-11-20 | -4.14 |
| 2019-11-19 | -3.45 |
| 2019-11-18 | -2.41 |
| 2019-11-15 | -2.41 |
| 2019-11-14 | -2.41 |
| 2019-11-13 | -2.41 |
| 2019-11-12 | -2.41 |
| 2019-11-11 | -2.41 |
| 2019-11-08 | -2.41 |
| 2019-11-07 | -2.41 |
| 2019-11-06 | -2.41 |
| 2019-11-05 | -0.34 |
| 2019-11-04 | 1.72 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | 0.00 |
| 2019-10-30 | 0.34 |
| 2019-10-29 | -1.72 |
| 2019-10-28 | -1.72 |
| 2019-10-25 | -2.76 |
| 2019-10-24 | -0.69 |
| 2019-10-23 | 1.03 |
| 2019-10-22 | 3.10 |
| 2019-10-21 | 3.10 |
| 2019-10-18 | -1.03 |
| 2019-10-17 | 1.38 |
| 2019-10-16 | 2.76 |
| 2019-10-15 | -1.03 |
| 2019-10-14 | 1.38 |
| 2019-10-11 | 0.00 |
| 2019-10-10 | -1.38 |
| 2019-10-09 | 2.76 |
| 2019-10-08 | -0.34 |
| 2019-10-04 | -3.45 |
| 2019-10-03 | 0.69 |
| 2019-10-02 | -2.76 |
| 2019-09-30 | -3.45 |
| 2019-09-27 | -3.10 |
| 2019-09-26 | -2.76 |
| 2019-09-25 | 0.69 |
| 2019-09-24 | 3.45 |
| 2019-09-23 | -0.34 |
| 2019-09-20 | -3.45 |
| 2019-09-19 | -0.69 |
| 2019-09-18 | 0.00 |
| 2019-09-17 | -2.41 |
| 2019-09-16 | 0.00 |
| 2019-09-13 | 0.00 |
| 2019-09-12 | 0.00 |
| 2019-09-11 | 2.76 |
| 2019-09-10 | 3.10 |
| 2019-09-09 | 3.10 |
| 2019-09-06 | 3.10 |
| 2019-09-05 | 3.10 |
| 2019-09-04 | 3.10 |
| 2019-09-03 | 3.10 |
| 2019-09-02 | 3.10 |
| 2019-08-30 | 4.48 |
| 2019-08-29 | 4.48 |
| 2019-08-28 | 4.83 |
| 2019-08-27 | -3.79 |
| 2019-08-26 | -2.76 |
| 2019-08-23 | 3.45 |
| 2019-08-22 | 3.45 |
| 2019-08-21 | 3.45 |
| 2019-08-20 | 0.00 |
| 2019-08-19 | -1.72 |
| 2019-08-16 | -0.69 |
| 2019-08-15 | -3.45 |
| 2019-08-14 | -3.45 |
| 2019-08-13 | -2.76 |
| 2019-08-12 | -2.76 |
| 2019-08-09 | -2.76 |
| 2019-08-08 | 0.00 |
| 2019-08-07 | -2.76 |
| 2019-08-06 | -5.52 |
| 2019-08-05 | -3.45 |
| 2019-08-02 | -2.76 |
| 2019-08-01 | -2.76 |
| 2019-07-31 | 0.34 |
| 2019-07-30 | 0.34 |
| 2019-07-29 | 0.00 |
| 2019-07-26 | -3.45 |
| 2019-07-25 | -0.69 |
| 2019-07-24 | -1.38 |
| 2019-07-23 | 3.45 |
| 2019-07-22 | 3.45 |
| 2019-07-19 | 3.45 |
| 2019-07-18 | 0.00 |
| 2019-07-17 | -0.69 |
| 2019-07-16 | -0.69 |
| 2019-07-15 | -5.17 |
| 2019-07-12 | -5.17 |
| 2019-07-11 | -3.10 |
| 2019-07-10 | -3.45 |
| 2019-07-09 | -4.48 |
| 2019-07-08 | -2.41 |
| 2019-07-05 | 0.00 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 0.00 |
| 2019-06-28 | -2.41 |
| 2019-06-27 | -3.45 |
| 2019-06-26 | -3.45 |
| 2019-06-25 | -3.45 |
| 2019-06-24 | -3.45 |
| 2019-06-21 | -3.45 |
| 2019-06-20 | -3.10 |
| 2019-06-19 | -3.45 |
| 2019-06-18 | 0.69 |
| 2019-06-17 | 0.69 |
| 2019-06-14 | -3.45 |
| 2019-06-13 | -3.79 |
| 2019-06-12 | -4.48 |
| 2019-06-11 | -2.76 |
| 2019-06-10 | -3.79 |
| 2019-06-06 | -5.17 |
| 2019-06-05 | -4.83 |
| 2019-06-04 | -4.83 |
| 2019-06-03 | -4.83 |
| 2019-05-31 | -4.83 |
| 2019-05-30 | -7.24 |
| 2019-05-29 | -8.62 |
| 2019-05-28 | -8.97 |
| 2019-05-27 | -8.97 |
| 2019-05-24 | -3.79 |
| 2019-05-23 | -4.14 |
| 2019-05-22 | -7.24 |
| 2019-05-21 | -7.24 |
| 2019-05-20 | -3.45 |
| 2019-05-17 | -4.83 |
| 2019-05-16 | -7.24 |
| 2019-05-15 | -6.90 |
| 2019-05-14 | -7.59 |
| 2019-05-10 | -5.17 |
| 2019-05-09 | -9.66 |
| 2019-05-08 | -6.90 |
| 2019-05-07 | -4.83 |
| 2019-05-06 | -5.17 |
| 2019-05-03 | -1.03 |
| 2019-05-02 | 0.00 |
| 2019-04-30 | 0.00 |
| 2019-04-29 | 2.76 |
| 2019-04-26 | 2.76 |
| 2019-04-25 | 0.00 |
| 2019-04-24 | 1.72 |
| 2019-04-23 | 2.07 |
| 2019-04-18 | 3.79 |
| 2019-04-17 | 1.72 |
| 2019-04-16 | 2.07 |
| 2019-04-15 | 2.07 |
| 2019-04-12 | 3.10 |
| 2019-04-11 | 3.10 |
| 2019-04-10 | 3.79 |
| 2019-04-09 | 2.07 |
| 2019-04-08 | 2.76 |
| 2019-04-04 | 1.72 |
| 2019-04-03 | 4.83 |
| 2019-04-02 | 1.03 |
| 2019-04-01 | 2.76 |
| 2019-03-29 | 1.03 |
| 2019-03-28 | 1.38 |
| 2019-03-27 | -0.34 |
| 2019-03-26 | 3.79 |
| 2019-03-25 | 1.38 |
| 2019-03-22 | 1.38 |
| 2019-03-21 | 1.38 |
| 2019-03-20 | 1.72 |
| 2019-03-19 | 4.14 |
| 2019-03-18 | 3.10 |
| 2019-03-15 | 3.10 |
| 2019-03-14 | 3.45 |
| 2019-03-13 | 4.83 |
| 2019-03-12 | 6.21 |
| 2019-03-11 | 0.34 |
| 2019-03-08 | 1.38 |
| 2019-03-07 | 3.79 |
| 2019-03-06 | 4.83 |
| 2019-03-05 | 3.45 |
| 2019-03-04 | 2.76 |
| 2019-03-01 | 2.07 |
| 2019-02-28 | 3.10 |
| 2019-02-27 | 3.45 |
| 2019-02-26 | 0.69 |
| 2019-02-25 | 4.83 |
| 2019-02-22 | 3.45 |
| 2019-02-21 | 3.45 |
| 2019-02-20 | 0.69 |
| 2019-02-19 | 2.76 |
| 2019-02-18 | 3.45 |
| 2019-02-15 | 3.45 |
| 2019-02-14 | 3.45 |
| 2019-02-13 | 3.45 |
| 2019-02-12 | 2.76 |
| 2019-02-11 | 2.07 |
| 2019-02-08 | -2.07 |
| 2019-02-04 | -0.34 |
| 2019-02-01 | 2.07 |
| 2019-01-31 | 3.79 |
| 2019-01-30 | 3.79 |
| 2019-01-29 | 3.45 |
| 2019-01-28 | 2.76 |
| 2019-01-25 | -2.07 |
| 2019-01-24 | 0.00 |
| 2019-01-23 | -3.10 |
| 2019-01-22 | -6.55 |
| 2019-01-21 | -3.79 |
| 2019-01-18 | -1.03 |
| 2019-01-17 | -8.62 |
| 2019-01-16 | -8.62 |
| 2019-01-15 | -8.62 |
| 2019-01-14 | -8.62 |
| 2019-01-11 | -8.62 |
| 2019-01-10 | -8.62 |
| 2019-01-09 | -0.69 |
| 2019-01-08 | -3.79 |
| 2019-01-07 | -0.69 |
| 2019-01-04 | -4.83 |
| 2019-01-03 | -6.55 |
| 2019-01-02 | -4.83 |
| 2018-12-31 | -4.83 |
| 2018-12-28 | -4.83 |
| 2018-12-27 | -4.83 |
| 2018-12-24 | -6.55 |
| 2018-12-21 | -3.10 |
| 2018-12-20 | -0.69 |
| 2018-12-19 | -4.48 |
| 2018-12-18 | -5.86 |
| 2018-12-17 | -3.45 |
| 2018-12-14 | -0.69 |
| 2018-12-13 | -0.69 |
| 2018-12-12 | -1.72 |
| 2018-12-11 | -3.45 |
| 2018-12-10 | -1.03 |
| 2018-12-07 | 0.34 |
| 2018-12-06 | -0.34 |
| 2018-12-05 | -1.03 |
| 2018-12-04 | -2.76 |
| 2018-12-03 | -1.38 |
| 2018-11-30 | -1.03 |
| 2018-11-29 | -3.10 |
| 2018-11-28 | -1.38 |
| 2018-11-27 | -1.72 |
| 2018-11-26 | -1.72 |
| 2018-11-23 | -5.86 |
| 2018-11-22 | -3.45 |
| 2018-11-21 | -6.90 |
| 2018-11-20 | -6.90 |
| 2018-11-19 | -5.17 |
| 2018-11-16 | -3.79 |
| 2018-11-15 | -0.69 |
| 2018-11-14 | -1.72 |
| 2018-11-13 | -1.72 |
| 2018-11-12 | -4.14 |
| 2018-11-09 | -6.90 |
| 2018-11-08 | -7.59 |
| 2018-11-07 | -3.45 |
| 2018-11-06 | -6.55 |
| 2018-11-05 | -3.45 |
| 2018-11-02 | -3.79 |
| 2018-11-01 | -5.52 |
| 2018-10-31 | -5.52 |
| 2018-10-30 | -5.52 |
| 2018-10-29 | -5.52 |
| 2018-10-26 | -5.52 |
| 2018-10-25 | -5.52 |
| 2018-10-24 | -6.90 |
| 2018-10-23 | -8.97 |
| 2018-10-22 | -13.79 |
| 2018-10-19 | -15.86 |
| 2018-10-18 | -15.86 |
| 2018-10-16 | -16.55 |
| 2018-10-15 | -16.55 |
| 2018-10-12 | -13.79 |
| 2018-10-11 | -13.79 |
| 2018-10-10 | -13.45 |
| 2018-10-09 | -10.34 |
| 2018-10-08 | -10.34 |
| 2018-10-05 | -13.79 |
| 2018-10-04 | -12.41 |
| 2018-10-03 | -12.41 |
| 2018-10-02 | -9.31 |
| 2018-09-28 | -11.72 |
| 2018-09-27 | -11.03 |
| 2018-09-26 | -12.07 |
| 2018-09-24 | -13.45 |
| 2018-09-21 | -10.69 |
| 2018-09-20 | -10.69 |
| 2018-09-19 | -13.10 |
| 2018-09-18 | -9.66 |
| 2018-09-17 | -7.59 |
| 2018-09-14 | -7.59 |
| 2018-09-13 | -7.59 |
| 2018-09-12 | -13.45 |
| 2018-09-11 | -13.79 |
| 2018-09-10 | -8.28 |
| 2018-09-07 | -7.93 |
| 2018-09-06 | -5.86 |
| 2018-09-05 | -5.52 |
| 2018-09-04 | -5.52 |
| 2018-09-03 | -5.52 |
| 2018-08-31 | -5.52 |
| 2018-08-30 | -4.14 |
| 2018-08-29 | -3.45 |
| 2018-08-28 | -3.45 |
| 2018-08-27 | -3.45 |
| 2018-08-24 | -3.45 |
| 2018-08-23 | -3.45 |
| 2018-08-22 | -5.17 |
| 2018-08-21 | -4.48 |
| 2018-08-20 | -4.48 |
| 2018-08-17 | -5.17 |
| 2018-08-16 | -2.41 |
| 2018-08-15 | -6.90 |
| 2018-08-14 | -0.69 |
| 2018-08-13 | 3.45 |
| 2018-08-10 | 3.45 |
| 2018-08-09 | 3.45 |
| 2018-08-08 | 3.45 |
| 2018-08-07 | 3.79 |
| 2018-08-06 | 4.48 |
| 2018-08-03 | 15.86 |
| 2018-08-02 | 14.14 |
| 2018-08-01 | 14.14 |
| 2018-07-31 | 13.79 |
| 2018-07-30 | 14.83 |
| 2018-07-27 | 17.24 |
| 2018-07-26 | 17.59 |
| 2018-07-25 | 20.69 |
| 2018-07-24 | 20.34 |
| 2018-07-23 | 20.34 |
| 2018-07-20 | 20.34 |
| 2018-07-19 | 20.69 |
| 2018-07-18 | 21.38 |
| 2018-07-17 | 20.00 |
| 2018-07-16 | 23.79 |
| 2018-07-13 | 24.48 |
| 2018-07-12 | 24.48 |
| 2018-07-11 | 24.14 |
| 2018-07-10 | 23.79 |
| 2018-07-09 | 24.14 |
| 2018-07-06 | 23.79 |
| 2018-07-05 | 23.79 |
| 2018-07-04 | 23.10 |
| 2018-07-03 | 24.83 |
| 2018-06-29 | 24.83 |
| 2018-06-28 | 22.41 |
| 2018-06-27 | 23.45 |
| 2018-06-26 | 27.93 |
| 2018-06-25 | 27.59 |
| 2018-06-22 | 27.24 |
| 2018-06-21 | 27.59 |
| 2018-06-20 | 25.17 |
| 2018-06-19 | 27.59 |
| 2018-06-15 | 30.34 |
| 2018-06-14 | 30.34 |
| 2018-06-13 | 27.59 |
| 2018-06-12 | 29.66 |
| 2018-06-11 | 30.00 |
| 2018-06-08 | 27.24 |
| 2018-06-07 | 31.03 |
| 2018-06-06 | 31.03 |
| 2018-06-05 | 31.72 |
| 2018-06-04 | 32.41 |
| 2018-06-01 | 32.41 |
| 2018-05-31 | 29.31 |
| 2018-05-30 | 31.03 |
| 2018-05-29 | 30.00 |
| 2018-05-28 | 32.41 |
| 2018-05-25 | 30.34 |
| 2018-05-24 | 30.34 |
| 2018-05-23 | 30.34 |
| 2018-05-21 | 30.34 |
| 2018-05-18 | 30.34 |
| 2018-05-17 | 28.97 |
| 2018-05-16 | 28.97 |
| 2018-05-15 | 28.97 |
| 2018-05-14 | 30.34 |
| 2018-05-11 | 28.62 |
| 2018-05-10 | 29.66 |
| 2018-05-09 | 29.66 |
| 2018-05-08 | 31.03 |
| 2018-05-07 | 30.69 |
| 2018-05-04 | 30.69 |
| 2018-05-03 | 36.90 |
| 2018-05-02 | 25.52 |
| 2018-04-30 | 26.55 |
| 2018-04-27 | 24.83 |
| 2018-04-26 | 24.14 |
| 2018-04-25 | 25.17 |
| 2018-04-24 | 25.52 |
| 2018-04-23 | 29.31 |
| 2018-04-20 | 30.34 |
| 2018-04-19 | 32.07 |
| 2018-04-18 | 32.07 |
| 2018-04-17 | 29.31 |
| 2018-04-16 | 28.62 |
| 2018-04-13 | 31.03 |
| 2018-04-12 | 33.45 |
| 2018-04-11 | 27.59 |
| 2018-04-10 | 29.31 |
| 2018-04-09 | 27.24 |
| 2018-04-06 | 23.10 |
| 2018-04-04 | 26.21 |
| 2018-04-03 | 20.69 |
| 2018-03-29 | 25.86 |
| 2018-03-28 | 22.07 |
| 2018-03-27 | 27.24 |
| 2018-03-26 | 20.69 |
| 2018-03-23 | 23.10 |
| 2018-03-22 | 25.86 |
| 2018-03-21 | 27.93 |
| 2018-03-20 | 26.90 |
| 2018-03-19 | 28.62 |
| 2018-03-16 | 31.03 |
| 2018-03-15 | 31.03 |
| 2018-03-14 | 31.03 |
| 2018-03-13 | 37.24 |
| 2018-03-12 | 34.14 |
| 2018-03-09 | 34.48 |
| 2018-03-08 | 34.48 |
| 2018-03-07 | 34.48 |
| 2018-03-06 | 34.48 |
| 2018-03-05 | 30.69 |
| 2018-03-02 | 26.90 |
| 2018-03-01 | 27.59 |
| 2018-02-28 | 23.79 |
| 2018-02-27 | 32.07 |
| 2018-02-26 | 31.03 |
| 2018-02-23 | 36.90 |
| 2018-02-22 | 36.90 |
| 2018-02-21 | 37.93 |
| 2018-02-20 | 41.38 |
| 2018-02-15 | 37.93 |
| 2018-02-14 | 24.14 |
| 2018-02-13 | 22.41 |
| 2018-02-12 | 21.72 |
| 2018-02-09 | 21.03 |
| 2018-02-08 | 27.59 |
| 2018-02-07 | 27.59 |
| 2018-02-06 | 25.86 |
| 2018-02-05 | 34.83 |
| 2018-02-02 | 34.14 |
| 2018-02-01 | 35.17 |
| 2018-01-31 | 37.93 |
| 2018-01-30 | 32.76 |
| 2018-01-29 | 31.38 |
| 2018-01-26 | 33.79 |
| 2018-01-25 | 36.55 |
| 2018-01-24 | 36.21 |
| 2018-01-23 | 30.00 |
| 2018-01-22 | 28.28 |
| 2018-01-19 | 31.03 |
| 2018-01-18 | 31.03 |
| 2018-01-17 | 29.31 |
| 2018-01-16 | 30.00 |
| 2018-01-15 | 32.07 |
| 2018-01-12 | 34.14 |
| 2018-01-11 | 32.76 |
| 2018-01-10 | 34.48 |
| 2018-01-09 | 35.52 |
| 2018-01-08 | 36.55 |
| 2018-01-05 | 31.72 |
| 2018-01-04 | 32.76 |
| 2018-01-03 | 36.55 |
| 2018-01-02 | 32.76 |
| 2017-12-29 | 33.10 |
| 2017-12-28 | 24.14 |
| 2017-12-27 | 26.90 |
| 2017-12-22 | 29.66 |
| 2017-12-21 | 27.24 |
| 2017-12-20 | 30.34 |
| 2017-12-19 | 31.38 |
| 2017-12-18 | 31.03 |
| 2017-12-15 | 31.72 |
| 2017-12-14 | 33.10 |
| 2017-12-13 | 31.03 |
| 2017-12-12 | 32.07 |
| 2017-12-11 | 31.03 |
| 2017-12-08 | 27.24 |
| 2017-12-07 | 28.62 |
| 2017-12-06 | 31.38 |
| 2017-12-05 | 31.03 |
| 2017-12-04 | 31.38 |
| 2017-12-01 | 29.31 |
| 2017-11-30 | 30.34 |
| 2017-11-29 | 31.03 |
| 2017-11-28 | 29.66 |
| 2017-11-27 | 25.86 |
| 2017-11-24 | 30.34 |
| 2017-11-23 | 31.03 |
| 2017-11-22 | 27.59 |
| 2017-11-21 | 23.45 |
| 2017-11-20 | 23.79 |
| 2017-11-17 | 23.79 |
| 2017-11-16 | 21.72 |
| 2017-11-15 | 21.72 |
| 2017-11-14 | 21.72 |
| 2017-11-13 | 21.72 |
| 2017-11-10 | 21.72 |
| 2017-11-09 | 21.72 |
| 2017-11-08 | 21.38 |
| 2017-11-07 | 21.38 |
| 2017-11-06 | 20.69 |
| 2017-11-03 | 21.03 |
| 2017-11-02 | 21.03 |
| 2017-11-01 | 21.03 |
| 2017-10-31 | 20.69 |
| 2017-10-30 | 20.69 |
| 2017-10-27 | 21.38 |
| 2017-10-26 | 20.69 |
| 2017-10-25 | 20.69 |
| 2017-10-24 | 20.69 |
| 2017-10-23 | 20.69 |
| 2017-10-20 | 20.69 |
| 2017-10-19 | 20.69 |
| 2017-10-18 | 21.38 |
| 2017-10-17 | 21.38 |
| 2017-10-16 | 20.69 |
| 2017-10-13 | 20.69 |
| 2017-10-12 | 20.69 |
| 2017-10-11 | 21.38 |
| 2017-10-10 | 21.38 |
| 2017-10-09 | 20.69 |
| 2017-10-06 | 20.69 |
| 2017-10-04 | 20.00 |
| 2017-10-03 | 19.31 |
| 2017-09-29 | 20.69 |
| 2017-09-28 | 20.34 |
| 2017-09-27 | 21.38 |
| 2017-09-26 | 20.69 |
| 2017-09-25 | 20.69 |
| 2017-09-22 | 22.41 |
| 2017-09-21 | 20.69 |
| 2017-09-20 | 20.69 |
| 2017-09-19 | 20.00 |
| 2017-09-18 | 21.38 |
| 2017-09-15 | 20.00 |
| 2017-09-14 | 20.69 |
| 2017-09-13 | 20.69 |
| 2017-09-12 | 20.00 |
| 2017-09-11 | 20.00 |
| 2017-09-08 | 20.00 |
| 2017-09-07 | 20.00 |
| 2017-09-06 | 20.34 |
| 2017-09-05 | 20.34 |
| 2017-09-04 | 20.34 |
| 2017-09-01 | 22.76 |
| 2017-08-31 | 20.69 |
| 2017-08-30 | 21.38 |
| 2017-08-29 | 22.76 |
| 2017-08-28 | 18.97 |
| 2017-08-25 | 20.34 |
| 2017-08-24 | 18.97 |
| 2017-08-22 | 16.90 |
| 2017-08-21 | 18.62 |
| 2017-08-18 | 17.24 |
| 2017-08-17 | 17.24 |
| 2017-08-16 | 17.24 |
| 2017-08-15 | 17.93 |
| 2017-08-14 | 16.55 |
| 2017-08-11 | 16.55 |
| 2017-08-10 | 17.59 |
| 2017-08-09 | 21.03 |
| 2017-08-08 | 17.24 |
| 2017-08-07 | 17.24 |
| 2017-08-04 | 17.24 |
| 2017-08-03 | 16.90 |
| 2017-08-02 | 14.83 |
| 2017-08-01 | 13.45 |
| 2017-07-31 | 13.79 |
| 2017-07-28 | 13.45 |
| 2017-07-27 | 13.45 |
| 2017-07-26 | 17.59 |
| 2017-07-25 | 17.59 |
| 2017-07-24 | 19.31 |
| 2017-07-21 | 21.72 |
| 2017-07-20 | 22.07 |
| 2017-07-19 | 19.66 |
| 2017-07-18 | 22.41 |
| 2017-07-17 | 24.48 |
| 2017-07-14 | 20.00 |
| 2017-07-13 | 13.45 |
| 2017-07-12 | 13.10 |
| 2017-07-11 | 14.14 |
| 2017-07-10 | 15.52 |
| 2017-07-07 | 17.59 |
| 2017-07-06 | 14.14 |
| 2017-07-05 | 18.28 |
| 2017-07-04 | 23.79 |
| 2017-07-03 | 14.48 |
| 2017-06-30 | 13.45 |
| 2017-06-29 | 13.79 |
| 2017-06-28 | 16.55 |
| 2017-06-27 | 20.69 |
| 2017-06-26 | 17.24 |
| 2017-06-23 | 13.10 |
| 2017-06-22 | 13.79 |
| 2017-06-21 | 13.10 |
| 2017-06-20 | 13.45 |
| 2017-06-19 | 11.38 |
| 2017-06-16 | 10.69 |
| 2017-06-15 | 13.10 |
| 2017-06-14 | 13.45 |
| 2017-06-13 | 10.34 |
| 2017-06-12 | 9.66 |
| 2017-06-09 | 12.41 |
| 2017-06-08 | 11.03 |
| 2017-06-07 | 11.38 |
| 2017-06-06 | 10.69 |
| 2017-06-05 | 12.41 |
| 2017-06-02 | 15.17 |
| 2017-06-01 | 16.55 |
| 2017-05-31 | 20.00 |
| 2017-05-29 | 14.48 |
| 2017-05-26 | 16.90 |
| 2017-05-25 | 20.69 |
| 2017-05-24 | 17.93 |
| 2017-05-23 | 20.00 |
| 2017-05-22 | 17.24 |
| 2017-05-19 | 9.31 |
| 2017-05-18 | 9.66 |
| 2017-05-17 | 15.17 |
| 2017-05-16 | 14.83 |
| 2017-05-15 | 8.62 |
| 2017-05-12 | 10.69 |
| 2017-05-11 | 8.97 |
| 2017-05-10 | 7.59 |
| 2017-05-09 | 8.62 |
| 2017-05-08 | -3.45 |
| 2017-05-05 | 10.00 |
| 2017-05-04 | 15.52 |
| 2017-05-02 | 17.24 |
| 2017-04-28 | 17.24 |
| 2017-04-27 | 18.62 |
| 2017-04-26 | 20.34 |
| 2017-04-25 | 20.00 |
| 2017-04-24 | 19.66 |
| 2017-04-21 | 19.66 |
| 2017-04-20 | 22.41 |
| 2017-04-19 | 23.79 |
| 2017-04-18 | 24.14 |
| 2017-04-13 | 24.14 |
| 2017-04-12 | 24.14 |
| 2017-04-11 | 22.41 |
| 2017-04-10 | 19.31 |
| 2017-04-07 | 17.93 |
| 2017-04-06 | 17.59 |
| 2017-04-05 | 22.41 |
| 2017-04-03 | 22.41 |
| 2017-03-31 | 21.72 |
| 2017-03-30 | 17.24 |
| 2017-03-29 | 17.93 |
| 2017-03-28 | 20.34 |
| 2017-03-27 | 18.97 |
| 2017-03-24 | 23.45 |
| 2017-03-23 | 26.55 |
| 2017-03-22 | 25.86 |
| 2017-03-21 | 28.97 |
| 2017-03-20 | 29.31 |
| 2017-03-17 | 31.03 |
| 2017-03-16 | 24.14 |
| 2017-03-15 | 23.10 |
| 2017-03-14 | 21.03 |
| 2017-03-13 | 17.93 |
| 2017-03-10 | 17.93 |
| 2017-03-09 | 22.41 |
| 2017-03-08 | 24.14 |
| 2017-03-07 | 21.72 |
| 2017-03-06 | 20.69 |
| 2017-03-03 | 25.17 |
| 2017-03-02 | 25.86 |
| 2017-03-01 | 27.93 |
| 2017-02-28 | 27.59 |
| 2017-02-27 | 20.00 |
| 2017-02-24 | 21.03 |
| 2017-02-23 | 22.41 |
| 2017-02-22 | 22.07 |
| 2017-02-21 | 30.69 |
| 2017-02-20 | 31.03 |
| 2017-02-17 | 27.24 |
| 2017-02-16 | 22.41 |
| 2017-02-15 | 23.45 |
| 2017-02-14 | 24.14 |
| 2017-02-13 | 22.41 |
| 2017-02-10 | 16.55 |
| 2017-02-09 | 18.62 |
| 2017-02-08 | 17.24 |
| 2017-02-07 | 16.21 |
| 2017-02-06 | 15.86 |
| 2017-02-03 | 15.86 |
| 2017-02-02 | 14.48 |
| 2017-02-01 | 8.62 |
| 2017-01-27 | 13.10 |
| 2017-01-26 | 13.10 |
| 2017-01-25 | 10.34 |
| 2017-01-24 | 7.93 |
| 2017-01-23 | -1.38 |
| 2017-01-20 | -1.03 |
| 2017-01-19 | -11.38 |
| 2017-01-18 | -7.93 |
| 2017-01-17 | -8.28 |
| 2017-01-16 | -8.28 |
| 2017-01-13 | -8.28 |
| 2017-01-12 | -7.93 |
| 2017-01-11 | -10.34 |
| 2017-01-10 | -13.45 |
| 2017-01-09 | -12.07 |
| 2017-01-06 | -10.69 |
| 2017-01-05 | -10.00 |
| 2017-01-04 | -12.41 |
| 2017-01-03 | -12.41 |
| 2016-12-30 | -11.38 |
| 2016-12-29 | -13.10 |
| 2016-12-28 | -10.34 |
| 2016-12-23 | -11.03 |
| 2016-12-22 | -12.41 |
| 2016-12-21 | -10.00 |
| 2016-12-20 | -8.97 |
| 2016-12-19 | -9.66 |
| 2016-12-16 | -10.34 |
| 2016-12-15 | -10.34 |
| 2016-12-14 | -10.00 |
| 2016-12-13 | -10.00 |
| 2016-12-12 | -9.66 |
| 2016-12-09 | -13.10 |
| 2016-12-08 | -13.79 |
| 2016-12-07 | -18.97 |
| 2016-12-06 | -14.48 |
| 2016-12-05 | -18.28 |
| 2016-12-02 | -20.69 |
| 2016-12-01 | -17.59 |
| 2016-11-30 | -17.93 |
| 2016-11-29 | -17.93 |
| 2016-11-28 | -14.14 |
| 2016-11-25 | -13.10 |
| 2016-11-24 | -12.76 |
| 2016-11-23 | -12.41 |
| 2016-11-22 | -18.28 |
| 2016-11-21 | -18.28 |
| 2016-11-18 | -20.69 |
| 2016-11-17 | -20.69 |
| 2016-11-16 | -22.07 |
| 2016-11-15 | -22.07 |
| 2016-11-14 | -22.76 |
| 2016-11-11 | -20.00 |
| 2016-11-10 | -20.34 |
| 2016-11-09 | -20.34 |
| 2016-11-08 | -16.21 |
| 2016-11-07 | -16.21 |
| 2016-11-04 | -18.62 |
| 2016-11-03 | -14.14 |
| 2016-11-02 | -14.48 |
| 2016-11-01 | -14.83 |
| 2016-10-31 | -14.83 |
| 2016-10-28 | -17.24 |
| 2016-10-27 | -20.69 |
| 2016-10-26 | -20.69 |
| 2016-10-25 | -20.69 |
| 2016-10-24 | -20.69 |
| 2016-10-20 | -18.97 |
| 2016-10-19 | -17.24 |
| 2016-10-18 | -17.24 |
| 2016-10-17 | -19.66 |
| 2016-10-14 | -17.24 |
| 2016-10-13 | -15.52 |
| 2016-10-12 | -15.52 |
| 2016-10-11 | -14.14 |
| 2016-10-07 | -13.10 |
| 2016-10-06 | -11.03 |
| 2016-10-05 | -10.34 |
| 2016-10-04 | -8.62 |
| 2016-10-03 | -8.62 |
| 2016-09-30 | -7.59 |
| 2016-09-29 | -8.97 |
| 2016-09-28 | -8.97 |
| 2016-09-27 | -12.07 |
| 2016-09-26 | -9.66 |
| 2016-09-23 | -8.28 |
| 2016-09-22 | -8.28 |
| 2016-09-21 | -10.34 |
| 2016-09-20 | -6.55 |
| 2016-09-19 | -6.55 |
| 2016-09-15 | -8.28 |
| 2016-09-14 | -8.28 |
| 2016-09-13 | -8.97 |
| 2016-09-12 | -8.97 |
| 2016-09-09 | -8.97 |
| 2016-09-08 | -7.59 |
| 2016-09-07 | -8.62 |
| 2016-09-06 | -9.31 |
| 2016-09-05 | -8.97 |
| 2016-09-02 | -10.34 |
| 2016-09-01 | -6.90 |
| 2016-08-31 | -6.90 |
| 2016-08-30 | -6.90 |
| 2016-08-29 | -4.83 |
| 2016-08-26 | -6.90 |
| 2016-08-25 | -6.90 |
| 2016-08-24 | -6.90 |
| 2016-08-23 | -7.93 |
| 2016-08-22 | -3.10 |
| 2016-08-19 | -5.86 |
| 2016-08-18 | -7.24 |
| 2016-08-17 | -9.31 |
| 2016-08-16 | -8.97 |
| 2016-08-15 | -10.00 |
| 2016-08-12 | -7.93 |
| 2016-08-11 | -11.38 |
| 2016-08-10 | -11.38 |
| 2016-08-09 | -10.69 |
| 2016-08-08 | -10.34 |
| 2016-08-05 | -10.34 |
| 2016-08-04 | -9.66 |
| 2016-08-03 | -12.07 |
| 2016-08-01 | -12.76 |
| 2016-07-29 | -9.66 |
| 2016-07-28 | -9.66 |
| 2016-07-27 | -9.66 |
| 2016-07-26 | -10.69 |
| 2016-07-25 | -10.69 |
| 2016-07-22 | -10.69 |
| 2016-07-21 | -10.34 |
| 2016-07-20 | -10.34 |
| 2016-07-19 | -10.34 |
| 2016-07-18 | -10.34 |
| 2016-07-15 | -11.03 |
| 2016-07-14 | -5.17 |
| 2016-07-13 | -7.24 |
| 2016-07-12 | -10.34 |
| 2016-07-11 | -10.34 |
| 2016-07-08 | -10.34 |
| 2016-07-07 | -10.34 |
| 2016-07-06 | -11.03 |
| 2016-07-05 | -7.93 |
| 2016-07-04 | -7.93 |
| 2016-06-30 | -11.38 |
| 2016-06-29 | -10.34 |
| 2016-06-28 | -10.34 |
| 2016-06-27 | -10.34 |
| 2016-06-24 | -13.79 |
| 2016-06-23 | -12.76 |
| 2016-06-22 | -9.31 |
| 2016-06-21 | -9.31 |
| 2016-06-20 | -15.86 |
| 2016-06-17 | -15.86 |
| 2016-06-16 | -16.55 |
| 2016-06-15 | -12.07 |
| 2016-06-14 | -12.07 |
| 2016-06-13 | -12.07 |
| 2016-06-10 | -12.07 |
| 2016-06-08 | -12.07 |
| 2016-06-07 | -12.07 |
| 2016-06-06 | -17.24 |
| 2016-06-03 | -17.24 |
| 2016-06-02 | -18.97 |
| 2016-06-01 | -17.24 |
| 2016-05-31 | -17.59 |
| 2016-05-30 | -16.90 |
| 2016-05-27 | -17.24 |
| 2016-05-26 | -20.69 |
| 2016-05-25 | -15.52 |
| 2016-05-24 | -15.52 |
| 2016-05-23 | -15.52 |
| 2016-05-20 | -15.52 |
| 2016-05-19 | -15.52 |
| 2016-05-18 | -8.62 |
| 2016-05-17 | -6.55 |
| 2016-05-16 | -5.17 |
| 2016-05-13 | -5.17 |
| 2016-05-12 | -5.17 |
| 2016-05-11 | -6.55 |
| 2016-05-10 | -4.83 |
| 2016-05-09 | -3.45 |
| 2016-05-06 | -3.45 |
| 2016-05-05 | -3.45 |
| 2016-05-04 | -3.45 |
| 2016-05-03 | -3.45 |
| 2016-04-29 | -2.07 |
| 2016-04-28 | -3.10 |
| 2016-04-27 | -3.45 |
| 2016-04-26 | -3.79 |
| 2016-04-25 | -3.45 |
| 2016-04-22 | -3.45 |
| 2016-04-21 | -3.45 |
| 2016-04-20 | -4.83 |
| 2016-04-19 | -3.45 |
| 2016-04-18 | -4.83 |
| 2016-04-15 | -3.79 |
| 2016-04-14 | -1.72 |
| 2016-04-13 | -2.41 |
| 2016-04-12 | -3.45 |
| 2016-04-11 | -3.10 |
| 2016-04-08 | -3.10 |
| 2016-04-07 | -3.10 |
| 2016-04-06 | -4.83 |
| 2016-04-05 | -1.72 |
| 2016-04-01 | 1.72 |
| 2016-03-31 | 1.72 |
| 2016-03-30 | -3.45 |
| 2016-03-29 | -4.83 |
| 2016-03-24 | -5.52 |
| 2016-03-23 | -5.17 |
| 2016-03-22 | -0.69 |
| 2016-03-21 | 0.00 |
| 2016-03-18 | -3.10 |
| 2016-03-17 | -3.45 |
| 2016-03-16 | -3.45 |
| 2016-03-15 | -3.45 |
| 2016-03-14 | -3.45 |
| 2016-03-11 | -3.45 |
| 2016-03-10 | -3.45 |
| 2016-03-09 | -1.38 |
| 2016-03-08 | -1.38 |
| 2016-03-07 | -2.76 |
| 2016-03-04 | -1.72 |
| 2016-03-03 | -1.72 |
| 2016-03-02 | 0.00 |
| 2016-03-01 | 0.00 |
| 2016-02-29 | 0.00 |
| 2016-02-26 | 0.00 |
| 2016-02-25 | -3.79 |
| 2016-02-24 | -3.79 |
| 2016-02-23 | 0.69 |
| 2016-02-22 | 0.69 |
| 2016-02-19 | -0.69 |
| 2016-02-18 | -1.72 |
| 2016-02-17 | -1.72 |
| 2016-02-16 | 0.69 |
| 2016-02-15 | -6.21 |
| 2016-02-12 | -3.10 |
| 2016-02-11 | -5.17 |
| 2016-02-05 | -0.34 |
| 2016-02-04 | 0.69 |
| 2016-02-03 | 0.69 |
| 2016-02-02 | 1.03 |
| 2016-02-01 | 0.00 |
| 2016-01-29 | -1.72 |
| 2016-01-28 | -2.76 |
| 2016-01-27 | -1.72 |
| 2016-01-26 | -5.17 |
| 2016-01-25 | -3.10 |
| 2016-01-22 | -4.14 |
| 2016-01-21 | -1.38 |
| 2016-01-20 | -1.03 |
| 2016-01-19 | -1.72 |
| 2016-01-18 | -3.10 |
| 2016-01-15 | -2.76 |
| 2016-01-14 | -1.72 |
| 2016-01-13 | -1.72 |
| 2016-01-12 | -5.17 |
| 2016-01-11 | -3.45 |
| 2016-01-08 | 2.76 |
| 2016-01-07 | 3.45 |
| 2016-01-06 | 5.52 |
| 2016-01-05 | 6.21 |
| 2016-01-04 | 3.10 |
| 2015-12-31 | 5.86 |
| 2015-12-30 | 5.86 |
| 2015-12-29 | 6.90 |
| 2015-12-28 | 7.59 |
| 2015-12-24 | 8.62 |
| 2015-12-23 | 5.86 |
| 2015-12-22 | 5.52 |
| 2015-12-21 | 6.90 |
| 2015-12-18 | 8.62 |
| 2015-12-17 | 8.97 |
| 2015-12-16 | 6.21 |
| 2015-12-15 | 6.21 |
| 2015-12-14 | 3.79 |
| 2015-12-11 | 2.76 |
| 2015-12-10 | 5.17 |
| 2015-12-09 | 6.90 |
| 2015-12-08 | 8.62 |
| 2015-12-07 | 6.90 |
| 2015-12-04 | 12.76 |
| 2015-12-03 | 13.45 |
| 2015-12-02 | 15.17 |
| 2015-12-01 | 15.52 |
| 2015-11-30 | 17.24 |
| 2015-11-27 | 17.93 |
| 2015-11-26 | 17.24 |
| 2015-11-25 | 18.97 |
| 2015-11-24 | 18.62 |
| 2015-11-23 | 20.69 |
| 2015-11-20 | 4.48 |
| 2015-11-19 | 5.17 |
| 2015-11-18 | 2.76 |
| 2015-11-17 | 2.07 |
| 2015-11-16 | 4.14 |
| 2015-11-13 | 5.52 |
| 2015-11-12 | 5.52 |
| 2015-11-11 | 5.52 |
| 2015-11-10 | 10.00 |
| 2015-11-09 | 6.90 |
| 2015-11-06 | 7.93 |
| 2015-11-05 | 7.59 |
| 2015-11-04 | 7.93 |
| 2015-11-03 | 7.93 |
| 2015-11-02 | 8.62 |
| 2015-10-30 | 6.90 |
| 2015-10-29 | 7.93 |
| 2015-10-28 | 8.97 |
| 2015-10-27 | 5.52 |
| 2015-10-26 | 8.62 |
| 2015-10-23 | 12.07 |
| 2015-10-22 | 15.52 |
| 2015-10-20 | 17.93 |
| 2015-10-19 | 17.24 |
| 2015-10-16 | 13.79 |
| 2015-10-15 | 12.41 |
| 2015-10-14 | 11.38 |
| 2015-10-13 | 8.28 |
| 2015-10-12 | 4.83 |
| 2015-10-09 | 2.76 |
| 2015-10-08 | 0.69 |
| 2015-10-07 | 1.38 |
| 2015-10-06 | 1.03 |
| 2015-10-05 | 0.00 |
| 2015-10-02 | -2.41 |
| 2015-09-30 | -1.03 |
| 2015-09-29 | -1.72 |
| 2015-09-25 | 2.76 |
| 2015-09-24 | 1.72 |
| 2015-09-23 | 2.07 |
| 2015-09-22 | 3.79 |
| 2015-09-21 | 3.45 |
| 2015-09-18 | 4.83 |
| 2015-09-17 | 2.76 |
| 2015-09-16 | 1.72 |
| 2015-09-15 | -1.38 |
| 2015-09-14 | -1.38 |
| 2015-09-11 | 3.10 |
| 2015-09-10 | 0.00 |
| 2015-09-09 | -1.03 |
| 2015-09-08 | -3.79 |
| 2015-09-07 | -12.07 |
| 2015-09-04 | -9.66 |
| 2015-09-02 | -8.97 |
| 2015-09-01 | -8.28 |
| 2015-08-31 | -5.17 |
| 2015-08-28 | -3.79 |
| 2015-08-27 | -5.52 |
| 2015-08-26 | -10.69 |
| 2015-08-25 | -12.76 |
| 2015-08-24 | -14.48 |
| 2015-08-21 | -6.21 |
| 2015-08-20 | 1.38 |
| 2015-08-19 | -1.38 |
| 2015-08-18 | 0.00 |
| 2015-08-17 | 1.38 |
| 2015-08-14 | 0.69 |
| 2015-08-13 | 0.69 |
| 2015-08-12 | -2.41 |
| 2015-08-11 | -0.34 |
| 2015-08-10 | 0.00 |
| 2015-08-07 | -4.48 |
| 2015-08-06 | -4.14 |
| 2015-08-05 | -3.45 |
| 2015-08-04 | -6.55 |
| 2015-08-03 | -7.93 |
| 2015-07-31 | 0.69 |
| 2015-07-30 | -0.34 |
| 2015-07-29 | -3.10 |
| 2015-07-28 | -4.48 |
| 2015-07-27 | -5.17 |
| 2015-07-24 | 1.72 |
| 2015-07-23 | 0.34 |
| 2015-07-22 | 0.34 |
| 2015-07-21 | 0.00 |
| 2015-07-20 | 2.76 |
| 2015-07-17 | 1.72 |
| 2015-07-16 | -6.21 |
| 2015-07-15 | -6.55 |
| 2015-07-14 | 0.00 |
| 2015-07-13 | 3.10 |
| 2015-07-10 | -1.03 |
| 2015-07-09 | 0.00 |
| 2015-07-08 | -31.03 |
| 2015-07-07 | -12.07 |
| 2015-07-06 | 1.72 |
| 2015-07-03 | 21.03 |
| 2015-07-02 | 25.86 |
| 2015-06-30 | 34.83 |
| 2015-06-29 | 34.83 |
| 2015-06-26 | 43.10 |
| 2015-06-25 | 52.76 |
| 2015-06-24 | 57.24 |
| 2015-06-23 | 48.28 |
| 2015-06-22 | 47.59 |
| 2015-06-19 | 49.66 |
| 2015-06-18 | 48.97 |
| 2015-06-17 | 54.83 |
| 2015-06-16 | 49.66 |
| 2015-06-15 | 57.24 |
| 2015-06-12 | 58.28 |
| 2015-06-11 | 55.17 |
| 2015-06-10 | 55.17 |
| 2015-06-09 | 68.28 |
| 2015-06-08 | 57.59 |
| 2015-06-05 | 64.14 |
| 2015-06-04 | 65.52 |
| 2015-06-03 | 69.31 |
| 2015-06-02 | 73.45 |
| 2015-06-01 | 77.24 |
| 2015-05-29 | 58.97 |
| 2015-05-28 | 54.14 |
| 2015-05-27 | 54.83 |
| 2015-05-26 | 52.07 |
| 2015-05-22 | 44.83 |
| 2015-05-21 | 45.17 |
| 2015-05-20 | 47.24 |
| 2015-05-19 | 47.24 |
| 2015-05-18 | 47.24 |
| 2015-05-15 | 54.48 |
| 2015-05-14 | 56.21 |
| 2015-05-13 | 47.59 |
| 2015-05-12 | 50.34 |
| 2015-05-11 | 46.55 |
| 2015-05-08 | 42.76 |
| 2015-05-07 | 37.24 |
| 2015-05-06 | 43.10 |
| 2015-05-05 | 40.69 |
| 2015-05-04 | 44.83 |
| 2015-04-30 | 50.34 |
| 2015-04-29 | 54.48 |
| 2015-04-28 | 60.69 |
| 2015-04-27 | 68.28 |
| 2015-04-24 | 60.00 |
| 2015-04-23 | 61.72 |
| 2015-04-22 | 56.55 |
| 2015-04-21 | 43.10 |
| 2015-04-20 | 43.10 |
| 2015-04-17 | 52.76 |
| 2015-04-16 | 53.10 |
| 2015-04-15 | 31.72 |
| 2015-04-14 | 36.55 |
| 2015-04-13 | 45.17 |
| 2015-04-10 | 26.55 |
| 2015-04-09 | 14.83 |
| 2015-04-08 | 16.21 |
| 2015-04-02 | 6.90 |
| 2015-04-01 | 4.83 |
| 2015-03-31 | 5.52 |
| 2015-03-30 | 5.52 |
| 2015-03-27 | 3.45 |
| 2015-03-26 | 3.45 |
| 2015-03-25 | 3.45 |
| 2015-03-24 | 6.55 |
| 2015-03-23 | 2.07 |
| 2015-03-20 | 5.17 |
| 2015-03-19 | 2.76 |
| 2015-03-18 | 3.45 |
| 2015-03-17 | 2.07 |
| 2015-03-16 | 1.72 |
| 2015-03-13 | 4.83 |
| 2015-03-12 | 2.07 |
| 2015-03-11 | 4.83 |
| 2015-03-10 | 5.17 |
| 2015-03-09 | 12.41 |
| 2015-03-06 | 9.66 |
| 2015-03-05 | 7.59 |
| 2015-03-04 | 8.62 |
| 2015-03-03 | 10.00 |
| 2015-03-02 | 3.45 |
| 2015-02-27 | 2.41 |
| 2015-02-26 | 3.10 |
| 2015-02-25 | 0.69 |
| 2015-02-24 | -0.34 |
| 2015-02-23 | 2.07 |
| 2015-02-18 | 5.86 |
| 2015-02-17 | 10.34 |
| 2015-02-16 | 11.38 |
| 2015-02-13 | 9.66 |
| 2015-02-12 | 10.00 |
| 2015-02-11 | 1.72 |
| 2015-02-10 | 0.34 |
| 2015-02-09 | 2.41 |
| 2015-02-06 | 1.72 |
| 2015-02-05 | 1.72 |
| 2015-02-04 | 2.41 |
| 2015-02-03 | -0.34 |
| 2015-02-02 | 0.00 |
| 2015-01-30 | 3.10 |
| 2015-01-29 | 2.76 |
| 2015-01-28 | 2.07 |
| 2015-01-27 | 2.76 |
| 2015-01-26 | 1.38 |
| 2015-01-23 | 3.10 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | -1.03 |
| 2015-01-20 | 0.34 |
| 2015-01-19 | -3.45 |
| 2015-01-16 | 0.00 |
| 2015-01-15 | 0.00 |
| 2015-01-14 | 0.69 |
| 2015-01-13 | 2.41 |
| 2015-01-12 | 2.41 |
| 2015-01-09 | 3.10 |
| 2015-01-08 | 3.10 |
| 2015-01-07 | 3.79 |
| 2015-01-06 | -0.34 |
| 2015-01-05 | 0.34 |
| 2015-01-02 | -2.41 |
| 2014-12-31 | -3.10 |
| 2014-12-30 | -1.72 |
| 2014-12-29 | -4.48 |
| 2014-12-24 | -3.45 |
| 2014-12-23 | -3.45 |
| 2014-12-22 | -1.72 |
| 2014-12-19 | 0.00 |
| 2014-12-18 | -1.03 |
| 2014-12-17 | -4.14 |
| 2014-12-16 | -2.07 |
| 2014-12-15 | -0.34 |
| 2014-12-12 | 3.79 |
| 2014-12-11 | -1.38 |
| 2014-12-10 | 2.41 |
| 2014-12-09 | 5.17 |
| 2014-12-08 | 7.24 |
| 2014-12-05 | 7.93 |
| 2014-12-04 | 3.45 |
| 2014-12-03 | 2.76 |
| 2014-12-02 | 4.48 |
| 2014-12-01 | 6.55 |
| 2014-11-28 | 11.03 |
| 2014-11-27 | 7.93 |
| 2014-11-26 | 11.03 |
| 2014-11-25 | 8.97 |
| 2014-11-24 | 4.83 |
| 2014-11-21 | 2.41 |
| 2014-11-20 | 3.79 |
| 2014-11-19 | 3.79 |
| 2014-11-18 | 6.55 |
| 2014-11-17 | 4.48 |
| 2014-11-14 | 5.17 |
| 2014-11-13 | 6.55 |
| 2014-11-12 | 4.14 |
| 2014-11-11 | 3.10 |
| 2014-11-10 | 7.59 |
| 2014-11-07 | 6.55 |
| 2014-11-06 | 12.76 |
| 2014-11-05 | 4.83 |
| 2014-11-04 | 2.41 |
| 2014-11-03 | 0.69 |
| 2014-10-31 | 2.41 |
| 2014-10-30 | -2.76 |
| 2014-10-29 | 0.34 |
| 2014-10-28 | 1.03 |
| 2014-10-27 | -5.86 |
| 2014-10-24 | -7.24 |
| 2014-10-23 | -7.93 |
| 2014-10-22 | -4.83 |
| 2014-10-21 | -7.59 |
| 2014-10-20 | -6.90 |
| 2014-10-17 | -7.59 |
| 2014-10-16 | -7.93 |
| 2014-10-15 | -6.21 |
| 2014-10-14 | -4.48 |
| 2014-10-13 | -3.45 |
| 2014-10-10 | 0.34 |
| 2014-10-09 | 1.03 |
| 2014-10-08 | -1.03 |
| 2014-10-07 | 0.00 |
| 2014-10-06 | 2.76 |
| 2014-10-03 | -2.07 |
| 2014-09-30 | -0.69 |
| 2014-09-29 | 4.83 |
| 2014-09-26 | 9.66 |
| 2014-09-25 | 14.14 |
| 2014-09-24 | 4.83 |
| 2014-09-23 | 4.14 |
| 2014-09-22 | 4.14 |
| 2014-09-19 | 6.21 |
| 2014-09-18 | 5.86 |
| 2014-09-17 | 5.17 |
| 2014-09-16 | 4.48 |
| 2014-09-15 | 8.62 |
| 2014-09-12 | 0.00 |
| 2014-09-11 | 2.41 |
| 2014-09-10 | 0.69 |
| 2014-09-08 | 2.41 |
| 2014-09-05 | 1.72 |
| 2014-09-04 | 4.14 |
| 2014-09-03 | 2.41 |
| 2014-09-02 | 1.72 |
| 2014-09-01 | 1.72 |
| 2014-08-29 | 11.03 |
| 2014-08-28 | 12.07 |
| 2014-08-27 | 9.66 |
| 2014-08-26 | 12.76 |
| 2014-08-25 | 12.07 |
| 2014-08-22 | 13.79 |
| 2014-08-21 | 13.79 |
| 2014-08-20 | 12.41 |
| 2014-08-19 | 10.00 |
| 2014-08-18 | 9.66 |
| 2014-08-15 | 8.62 |
| 2014-08-14 | 12.07 |
| 2014-08-13 | 21.38 |
| 2014-08-12 | 21.38 |
| 2014-08-11 | 18.97 |
| 2014-08-08 | 18.97 |
| 2014-08-07 | 15.86 |
| 2014-08-06 | 24.14 |
| 2014-08-05 | 17.24 |
| 2014-08-04 | 10.69 |
| 2014-08-01 | -0.34 |
| 2014-07-31 | -10.00 |
| 2014-07-30 | -15.17 |
| 2014-07-29 | -16.90 |
| 2014-07-28 | -17.93 |
| 2014-07-25 | -20.00 |
| 2014-07-24 | -21.38 |
| 2014-07-23 | -21.38 |
| 2014-07-22 | -20.69 |
| 2014-07-21 | -21.38 |
| 2014-07-18 | -21.38 |
| 2014-07-17 | -23.45 |
| 2014-07-16 | -24.48 |
| 2014-07-15 | -25.17 |
| 2014-07-14 | -24.14 |
| 2014-07-11 | -24.83 |
| 2014-07-10 | -23.45 |
| 2014-07-09 | -25.52 |
| 2014-07-08 | -25.52 |
| 2014-07-07 | -25.52 |
| 2014-07-04 | -24.48 |
| 2014-07-03 | -25.17 |
| 2014-07-02 | -25.52 |
| 2014-06-30 | -25.17 |
| 2014-06-27 | -25.17 |
| 2014-06-26 | -25.17 |
| 2014-06-25 | -25.86 |
| 2014-06-24 | -25.86 |
| 2014-06-23 | -25.86 |
| 2014-06-20 | -24.83 |
| 2014-06-19 | -24.83 |
| 2014-06-18 | -22.76 |
| 2014-06-17 | -21.38 |
| 2014-06-16 | -21.38 |
| 2014-06-13 | -24.14 |
| 2014-06-12 | -24.48 |
| 2014-06-11 | -25.52 |
| 2014-06-10 | -25.52 |
| 2014-06-09 | -25.17 |
| 2014-06-06 | -25.17 |
| 2014-06-05 | -25.86 |
| 2014-06-04 | -25.86 |
| 2014-06-03 | -24.48 |
| 2014-05-30 | -27.59 |
| 2014-05-29 | -26.90 |
| 2014-05-28 | -25.86 |
| 2014-05-27 | -26.90 |
| 2014-05-26 | -26.90 |
| 2014-05-23 | -27.24 |
| 2014-05-22 | -27.24 |
| 2014-05-21 | -26.90 |
| 2014-05-20 | -26.55 |
| 2014-05-19 | -26.90 |
| 2014-05-16 | -27.24 |
| 2014-05-15 | -26.21 |
| 2014-05-14 | -27.59 |
| 2014-05-13 | -26.21 |
| 2014-05-12 | -27.24 |
| 2014-05-09 | -28.62 |
| 2014-05-08 | -27.59 |
| 2014-05-07 | -27.59 |
| 2014-05-05 | -25.17 |
| 2014-05-02 | -26.90 |
| 2014-04-30 | -27.59 |
| 2014-04-29 | -26.21 |
| 2014-04-28 | -24.14 |
| 2014-04-25 | -21.03 |
| 2014-04-24 | -17.93 |
| 2014-04-23 | -20.34 |
| 2014-04-22 | -16.21 |
| 2014-04-17 | -24.14 |
| 2014-04-16 | -23.10 |
| 2014-04-15 | -24.14 |
| 2014-04-14 | -26.55 |
| 2014-04-11 | -27.59 |
| 2014-04-10 | -25.52 |
| 2014-04-09 | -28.62 |
| 2014-04-08 | -28.62 |
| 2014-04-07 | -27.24 |
| 2014-04-04 | -25.17 |
| 2014-04-03 | -24.14 |
| 2014-04-02 | -24.14 |
| 2014-04-01 | -25.86 |
| 2014-03-31 | -26.90 |
| 2014-03-28 | -26.21 |
| 2014-03-27 | -26.90 |
| 2014-03-26 | -23.45 |
| 2014-03-25 | -23.45 |
| 2014-03-24 | -22.41 |
| 2014-03-21 | -23.10 |
| 2014-03-20 | -18.62 |
| 2014-03-19 | -18.62 |
| 2014-03-18 | -18.28 |
| 2014-03-17 | -22.07 |
| 2014-03-14 | -24.14 |
| 2014-03-13 | -22.76 |
| 2014-03-12 | -20.69 |
| 2014-03-11 | -17.24 |
| 2014-03-10 | -17.24 |
| 2014-03-07 | -15.86 |
| 2014-03-06 | -16.21 |
| 2014-03-05 | -18.62 |
| 2014-03-04 | -17.59 |
| 2014-03-03 | -17.59 |
| 2014-02-28 | -13.10 |
| 2014-02-27 | -15.86 |
| 2014-02-26 | -25.86 |
| 2014-02-25 | -23.79 |
| 2014-02-24 | -22.76 |
| 2014-02-21 | -21.38 |
| 2014-02-20 | -20.69 |
| 2014-02-19 | -19.31 |
| 2014-02-18 | -17.93 |
| 2014-02-17 | -17.59 |
| 2014-02-14 | -19.31 |
| 2014-02-13 | -27.24 |
| 2014-02-12 | -21.03 |
| 2014-02-11 | -24.83 |
| 2014-02-10 | -25.52 |
| 2014-02-07 | -29.31 |
| 2014-02-06 | -30.00 |
| 2014-02-05 | -31.03 |
| 2014-02-04 | -31.03 |
| 2014-01-30 | -30.69 |
| 2014-01-29 | -28.28 |
| 2014-01-28 | -31.72 |
| 2014-01-27 | -34.48 |
| 2014-01-24 | -32.76 |
| 2014-01-23 | -31.03 |
| 2014-01-22 | -27.59 |
| 2014-01-21 | -28.62 |
| 2014-01-20 | -35.17 |
| 2014-01-17 | -36.55 |
| 2014-01-16 | -39.31 |
| 2014-01-15 | -40.69 |
| 2014-01-14 | -40.34 |
| 2014-01-13 | -40.69 |
| 2014-01-10 | -41.72 |
| 2014-01-09 | -41.72 |
| 2014-01-08 | -39.66 |
| 2014-01-07 | -39.31 |
| 2014-01-06 | -39.31 |
| 2014-01-03 | -38.28 |
| 2014-01-02 | -39.31 |
| 2013-12-31 | -39.66 |
| 2013-12-30 | -40.69 |
| 2013-12-27 | -37.59 |
| 2013-12-24 | -38.97 |
| 2013-12-23 | -38.62 |
| 2013-12-20 | -38.28 |
| 2013-12-19 | -38.62 |
| 2013-12-18 | -37.93 |
| 2013-12-17 | -37.59 |
| 2013-12-16 | -38.62 |
| 2013-12-13 | -36.55 |
| 2013-12-12 | -36.90 |
| 2013-12-11 | -37.59 |
| 2013-12-10 | -34.83 |
| 2013-12-09 | -35.52 |
| 2013-12-06 | -36.21 |
| 2013-12-05 | -36.55 |
| 2013-12-04 | -35.52 |
| 2013-12-03 | -33.10 |
| 2013-12-02 | -36.21 |
| 2013-11-29 | -37.24 |
| 2013-11-28 | -36.55 |
| 2013-11-27 | -36.55 |
| 2013-11-26 | -37.93 |
| 2013-11-25 | -37.24 |
| 2013-11-22 | -37.59 |
| 2013-11-21 | -37.59 |
| 2013-11-20 | -37.93 |
| 2013-11-19 | -41.38 |
| 2013-11-18 | -38.62 |
| 2013-11-15 | -37.24 |
| 2013-11-14 | -37.24 |
| 2013-11-13 | -37.93 |
| 2013-11-12 | -36.55 |
| 2013-11-11 | -33.45 |
| 2013-11-08 | -36.21 |
| 2013-11-07 | -38.97 |
| 2013-11-06 | -38.97 |
| 2013-11-05 | -39.31 |
| 2013-11-04 | -38.97 |
| 2013-11-01 | -36.21 |
| 2013-10-31 | -36.90 |
| 2013-10-30 | -38.97 |
| 2013-10-29 | -40.00 |
| 2013-10-28 | -39.66 |
| 2013-10-25 | -39.31 |
| 2013-10-24 | -37.59 |
| 2013-10-23 | -36.90 |
| 2013-10-22 | -36.21 |
| 2013-10-21 | -34.83 |
| 2013-10-18 | -34.48 |
| 2013-10-17 | -34.48 |
| 2013-10-16 | -41.72 |
| 2013-10-15 | -43.45 |
| 2013-10-11 | -44.48 |
| 2013-10-10 | -44.48 |
| 2013-10-09 | -44.14 |
| 2013-10-08 | -43.45 |
| 2013-10-07 | -44.83 |
| 2013-10-04 | -44.48 |
| 2013-10-03 | -44.14 |
| 2013-10-02 | -44.83 |
| 2013-09-30 | -44.83 |
| 2013-09-27 | -44.83 |
| 2013-09-26 | -44.14 |
| 2013-09-25 | -44.83 |
| 2013-09-24 | -40.69 |
| 2013-09-23 | -48.62 |
| 2013-09-19 | -47.93 |
| 2013-09-18 | -48.97 |
| 2013-09-17 | -48.28 |
| 2013-09-16 | -47.24 |
| 2013-09-13 | -47.59 |
| 2013-09-12 | -47.59 |
| 2013-09-11 | -47.93 |
| 2013-09-10 | -47.93 |
| 2013-09-09 | -49.66 |
| 2013-09-06 | -50.69 |
| 2013-09-05 | -50.34 |
| 2013-09-04 | -50.34 |
| 2013-09-03 | -50.69 |
| 2013-09-02 | -51.72 |
| 2013-08-30 | -50.34 |
| 2013-08-29 | -50.69 |
| 2013-08-28 | -49.31 |
| 2013-08-27 | -49.31 |
| 2013-08-26 | -48.62 |
| 2013-08-23 | -49.66 |
| 2013-08-22 | -50.69 |
| 2013-08-21 | -48.62 |
| 2013-08-20 | -48.28 |
| 2013-08-19 | -46.21 |
| 2013-08-16 | -46.21 |
| 2013-08-15 | -46.90 |
| 2013-08-13 | -45.17 |
| 2013-08-12 | -45.17 |
| 2013-08-09 | -45.17 |
| 2013-08-08 | -45.52 |
| 2013-08-07 | -46.55 |
| 2013-08-06 | -46.21 |
| 2013-08-05 | -44.14 |
| 2013-08-02 | -42.76 |
| 2013-08-01 | -44.14 |
| 2013-07-31 | -46.21 |
| 2013-07-30 | -45.86 |
| 2013-07-29 | -44.14 |
| 2013-07-26 | -45.52 |
| 2013-07-25 | -46.55 |
| 2013-07-24 | -46.55 |
| 2013-07-23 | -45.86 |
| 2013-07-22 | -45.52 |
| 2013-07-19 | -44.48 |
| 2013-07-18 | -44.83 |
| 2013-07-17 | -44.14 |
| 2013-07-16 | -45.17 |
| 2013-07-15 | -44.14 |
| 2013-07-12 | -45.86 |
| 2013-07-11 | -44.48 |
| 2013-07-10 | -45.17 |
| 2013-07-09 | -46.55 |
| 2013-07-08 | -48.28 |
| 2013-07-05 | -47.59 |
| 2013-07-04 | -45.52 |
| 2013-07-03 | -46.90 |
| 2013-07-02 | -43.45 |
| 2013-06-28 | -43.10 |
| 2013-06-27 | -44.14 |
| 2013-06-26 | -43.79 |
| 2013-06-25 | -45.52 |
| 2013-06-24 | -43.45 |
| 2013-06-21 | -42.07 |
| 2013-06-20 | -41.72 |
| 2013-06-19 | -40.34 |
| 2013-06-18 | -39.66 |
| 2013-06-17 | -40.00 |
| 2013-06-14 | -38.97 |
| 2013-06-13 | -39.31 |
| 2013-06-11 | -40.69 |
| 2013-06-10 | -40.34 |
| 2013-06-07 | -38.28 |
| 2013-06-06 | -38.97 |
| 2013-06-05 | -36.90 |
| 2013-06-04 | -36.90 |
| 2013-06-03 | -36.90 |
| 2013-05-31 | -37.59 |
| 2013-05-30 | -37.93 |
| 2013-05-29 | -36.90 |
| 2013-05-28 | -36.55 |
| 2013-05-27 | -35.17 |
| 2013-05-24 | -35.86 |
| 2013-05-23 | -36.90 |
| 2013-05-22 | -35.86 |
| 2013-05-21 | -33.79 |
| 2013-05-20 | -34.83 |
| 2013-05-16 | -34.14 |
| 2013-05-15 | -34.83 |
| 2013-05-14 | -36.21 |
| 2013-05-13 | -33.45 |
| 2013-05-10 | -31.72 |
| 2013-05-09 | -38.28 |
| 2013-05-08 | -41.38 |
| 2013-05-07 | -40.00 |
| 2013-05-06 | -39.66 |
| 2013-05-03 | -41.03 |
| 2013-05-02 | -40.34 |
| 2013-04-30 | -40.69 |
| 2013-04-29 | -41.38 |
| 2013-04-26 | -42.07 |
| 2013-04-25 | -40.69 |
| 2013-04-24 | -41.03 |
| 2013-04-23 | -42.07 |
| 2013-04-22 | -40.00 |
| 2013-04-19 | -40.34 |
| 2013-04-18 | -40.00 |
| 2013-04-17 | -41.72 |
| 2013-04-16 | -40.00 |
| 2013-04-15 | -40.00 |
| 2013-04-12 | -40.00 |
| 2013-04-11 | -39.66 |
| 2013-04-10 | -40.00 |
| 2013-04-09 | -39.31 |
| 2013-04-08 | -39.66 |
| 2013-04-05 | -40.69 |
| 2013-04-03 | -38.28 |
| 2013-04-02 | -32.76 |
| 2013-03-28 | -33.10 |
| 2013-03-27 | -28.28 |
| 2013-03-26 | -28.62 |
| 2013-03-25 | -28.28 |
| 2013-03-22 | -29.66 |
| 2013-03-21 | -27.93 |
| 2013-03-20 | -29.31 |
| 2013-03-19 | -30.34 |
| 2013-03-18 | -29.66 |
| 2013-03-15 | -28.97 |
| 2013-03-14 | -30.69 |
| 2013-03-13 | -29.66 |
| 2013-03-12 | -26.21 |
| 2013-03-11 | -25.52 |
| 2013-03-08 | -24.48 |
| 2013-03-07 | -24.14 |
| 2013-03-06 | -25.52 |
| 2013-03-05 | -25.86 |
| 2013-03-04 | -25.52 |
| 2013-03-01 | -25.52 |
| 2013-02-28 | -25.17 |
| 2013-02-27 | -26.90 |
| 2013-02-26 | -25.86 |
| 2013-02-25 | -25.17 |
| 2013-02-22 | -25.52 |
| 2013-02-21 | -25.86 |
| 2013-02-20 | -25.52 |
| 2013-02-19 | -25.52 |
| 2013-02-18 | -22.76 |
| 2013-02-15 | -22.76 |
| 2013-02-14 | -23.10 |
| 2013-02-08 | -25.52 |
| 2013-02-07 | -25.86 |
| 2013-02-06 | -26.55 |
| 2013-02-05 | -26.55 |
| 2013-02-04 | -24.14 |
| 2013-02-01 | -22.41 |
| 2013-01-31 | -22.07 |
| 2013-01-30 | -22.07 |
| 2013-01-29 | -21.72 |
| 2013-01-28 | -23.45 |
| 2013-01-25 | -22.07 |
| 2013-01-24 | -20.34 |
| 2013-01-23 | -18.28 |
| 2013-01-22 | -17.59 |
| 2013-01-21 | -16.90 |
| 2013-01-18 | -18.97 |
| 2013-01-17 | -19.66 |
| 2013-01-16 | -19.31 |
| 2013-01-15 | -17.24 |
| 2013-01-14 | -16.21 |
| 2013-01-11 | -15.86 |
| 2013-01-10 | -14.48 |
| 2013-01-09 | -17.24 |
| 2013-01-08 | -17.24 |
| 2013-01-07 | -15.86 |
| 2013-01-04 | -17.24 |
| 2013-01-03 | -17.24 |
| 2013-01-02 | -19.66 |
| 2012-12-31 | -21.38 |
| 2012-12-28 | -20.00 |
| 2012-12-27 | -21.03 |
| 2012-12-24 | -22.07 |
| 2012-12-21 | -21.03 |
| 2012-12-20 | -20.00 |
| 2012-12-19 | -21.38 |
| 2012-12-18 | -22.76 |
| 2012-12-17 | -22.41 |
| 2012-12-14 | -23.45 |
| 2012-12-13 | -24.14 |
| 2012-12-12 | -22.41 |
| 2012-12-11 | -24.83 |
| 2012-12-10 | -22.76 |
| 2012-12-07 | -25.86 |
| 2012-12-06 | -25.86 |
| 2012-12-05 | -25.17 |
| 2012-12-04 | -26.21 |
| 2012-12-03 | -26.21 |
| 2012-11-30 | -26.21 |
| 2012-11-29 | -26.21 |
| 2012-11-28 | -26.21 |
| 2012-11-27 | -25.86 |
| 2012-11-26 | -26.21 |
| 2012-11-23 | -26.21 |
| 2012-11-22 | -27.24 |
| 2012-11-21 | -27.59 |
| 2012-11-20 | -27.59 |
| 2012-11-19 | -27.59 |
| 2012-11-16 | -27.59 |
| 2012-11-15 | -27.24 |
| 2012-11-14 | -24.83 |
| 2012-11-13 | -25.86 |
| 2012-11-12 | -23.10 |
| 2012-11-09 | -21.72 |
| 2012-11-08 | -20.69 |
| 2012-11-07 | -17.59 |
| 2012-11-06 | -21.72 |
| 2012-11-05 | -21.38 |
| 2012-11-02 | -20.34 |
| 2012-11-01 | -21.03 |
| 2012-10-31 | -23.10 |
| 2012-10-30 | -22.07 |
| 2012-10-29 | -24.14 |
| 2012-10-26 | -24.48 |
| 2012-10-25 | -18.97 |
| 2012-10-24 | -21.72 |
| 2012-10-22 | -24.48 |
| 2012-10-19 | -27.59 |
| 2012-10-18 | -26.55 |
| 2012-10-17 | -29.31 |
| 2012-10-16 | -30.00 |
| 2012-10-15 | -29.66 |
| 2012-10-12 | -28.97 |
| 2012-10-11 | -30.69 |
| 2012-10-10 | -28.97 |
| 2012-10-09 | -27.59 |
| 2012-10-08 | -26.90 |
| 2012-10-05 | -26.55 |
| 2012-10-04 | -27.59 |
| 2012-10-03 | -27.93 |
| 2012-09-28 | -26.90 |
| 2012-09-27 | -29.31 |
| 2012-09-26 | -28.97 |
| 2012-09-25 | -31.03 |
| 2012-09-24 | -30.34 |
| 2012-09-21 | -30.34 |
| 2012-09-20 | -30.34 |
| 2012-09-19 | -29.31 |
| 2012-09-18 | -30.69 |
| 2012-09-17 | -28.97 |
| 2012-09-14 | -29.31 |
| 2012-09-13 | -31.03 |
| 2012-09-12 | -30.69 |
| 2012-09-11 | -31.72 |
| 2012-09-10 | -31.03 |
| 2012-09-07 | -31.72 |
| 2012-09-06 | -32.76 |
| 2012-09-05 | -32.76 |
| 2012-09-04 | -31.03 |
| 2012-09-03 | -32.07 |
| 2012-08-31 | -31.03 |
| 2012-08-30 | -33.79 |
| 2012-08-29 | -33.79 |
| 2012-08-28 | -32.76 |
| 2012-08-27 | -32.41 |
| 2012-08-24 | -30.69 |
| 2012-08-23 | -31.38 |
| 2012-08-22 | -32.07 |
| 2012-08-21 | -30.34 |
| 2012-08-20 | -28.62 |
| 2012-08-17 | -31.38 |
| 2012-08-16 | -33.10 |
| 2012-08-15 | -32.41 |
| 2012-08-14 | -30.00 |
| 2012-08-13 | -34.48 |
| 2012-08-10 | -34.48 |
| 2012-08-09 | -35.52 |
| 2012-08-08 | -35.17 |
| 2012-08-07 | -33.45 |
| 2012-08-06 | -36.55 |
| 2012-08-03 | -38.62 |
| 2012-08-02 | -38.28 |
| 2012-08-01 | -34.14 |
| 2012-07-31 | -34.14 |
| 2012-07-30 | -34.48 |
| 2012-07-27 | -35.52 |
| 2012-07-26 | -36.55 |
| 2012-07-25 | -37.24 |
| 2012-07-24 | -37.59 |
| 2012-07-23 | -36.90 |
| 2012-07-20 | -35.86 |
| 2012-07-19 | -36.90 |
| 2012-07-18 | -35.86 |
| 2012-07-17 | -35.17 |
| 2012-07-16 | -35.17 |
| 2012-07-13 | -35.17 |
| 2012-07-12 | -33.10 |
| 2012-07-11 | -30.69 |
| 2012-07-10 | -31.72 |
| 2012-07-09 | -31.38 |
| 2012-07-06 | -29.31 |
| 2012-07-05 | -29.31 |
| 2012-07-04 | -27.59 |
| 2012-07-03 | -30.00 |
| 2012-06-29 | -31.03 |
| 2012-06-28 | -31.03 |
| 2012-06-27 | -28.97 |
| 2012-06-26 | -29.66 |
| 2012-06-25 | -30.34 |
| 2012-06-22 | -30.69 |
| 2012-06-21 | -28.28 |
| 2012-06-20 | -27.93 |
| 2012-06-19 | -29.66 |
| 2012-06-18 | -28.28 |
| 2012-06-15 | -28.97 |
| 2012-06-14 | -30.00 |
| 2012-06-13 | -28.62 |
| 2012-06-12 | -27.93 |
| 2012-06-11 | -28.97 |
| 2012-06-08 | -30.69 |
| 2012-06-07 | -28.28 |
| 2012-06-06 | -31.72 |
| 2012-06-05 | -33.79 |
| 2012-06-04 | -31.03 |
| 2012-06-01 | -27.59 |
| 2012-05-31 | -31.03 |
| 2012-05-30 | -31.72 |
| 2012-05-29 | -32.76 |
| 2012-05-28 | -36.21 |
| 2012-05-25 | -35.52 |
| 2012-05-24 | -35.52 |
| 2012-05-23 | -35.17 |
| 2012-05-22 | -33.79 |
| 2012-05-21 | -34.48 |
| 2012-05-18 | -34.48 |
| 2012-05-17 | -32.07 |
| 2012-05-16 | -33.10 |
| 2012-05-15 | -29.66 |
| 2012-05-14 | -28.97 |
| 2012-05-11 | -27.59 |
| 2012-05-10 | -26.55 |
| 2012-05-09 | -26.55 |
| 2012-05-08 | -25.17 |
| 2012-05-07 | -27.59 |
| 2012-05-04 | -25.86 |
| 2012-05-03 | -22.76 |
| 2012-05-02 | -23.10 |
| 2012-04-30 | -26.55 |
| 2012-04-27 | -25.52 |
| 2012-04-26 | -25.52 |
| 2012-04-25 | -26.55 |
| 2012-04-24 | -26.21 |
| 2012-04-23 | -25.17 |
| 2012-04-20 | -21.38 |
| 2012-04-19 | -26.90 |
| 2012-04-18 | -27.59 |
| 2012-04-17 | -29.31 |
| 2012-04-16 | -27.93 |
| 2012-04-13 | -27.59 |
| 2012-04-12 | -28.62 |
| 2012-04-11 | -28.97 |
| 2012-04-10 | -26.55 |
| 2012-04-05 | -25.17 |
| 2012-04-03 | -28.97 |
| 2012-04-02 | -31.38 |
| 2012-03-30 | -30.34 |
| 2012-03-29 | -31.72 |
| 2012-03-28 | -29.31 |
| 2012-03-27 | -23.79 |
| 2012-03-26 | -23.79 |
| 2012-03-23 | -19.66 |
| 2012-03-22 | -19.66 |
| 2012-03-21 | -23.45 |
| 2012-03-20 | -18.97 |
| 2012-03-19 | -15.86 |
| 2012-03-16 | -14.83 |
| 2012-03-15 | -10.00 |
| 2012-03-14 | -0.34 |
| 2012-03-13 | 8.28 |
| 2012-03-12 | 11.03 |
| 2012-03-09 | 1.03 |
| 2012-03-08 | -1.03 |
| 2012-03-07 | -2.41 |
| 2012-03-06 | -0.69 |
| 2012-03-05 | -2.76 |
| 2012-03-02 | 0.34 |
| 2012-03-01 | -2.76 |
| 2012-02-29 | 1.03 |
| 2012-02-28 | -3.10 |
| 2012-02-27 | -3.10 |
| 2012-02-24 | 4.48 |
| 2012-02-23 | 3.79 |
| 2012-02-22 | 7.59 |
| 2012-02-21 | 7.93 |
| 2012-02-20 | 6.90 |
| 2012-02-17 | 10.34 |
| 2012-02-16 | 11.38 |
| 2012-02-15 | 13.10 |
| 2012-02-14 | 4.83 |
| 2012-02-13 | 5.52 |
| 2012-02-10 | 0.34 |
| 2012-02-09 | 8.28 |
| 2012-02-08 | 0.69 |
| 2012-02-07 | -7.24 |
| 2012-02-06 | -11.38 |
| 2012-02-03 | -12.41 |
| 2012-02-02 | -11.38 |
| 2012-02-01 | -15.17 |
| 2012-01-31 | -15.86 |
| 2012-01-30 | -17.24 |
| 2012-01-27 | -19.31 |
| 2012-01-26 | -18.28 |
| 2012-01-20 | -17.93 |
| 2012-01-19 | -18.28 |
| 2012-01-18 | -17.24 |
| 2012-01-17 | -20.00 |
| 2012-01-16 | -23.10 |
| 2012-01-13 | -19.31 |
| 2012-01-12 | -19.31 |
| 2012-01-11 | -18.28 |
| 2012-01-10 | -24.48 |
| 2012-01-09 | -28.28 |
| 2012-01-06 | -29.31 |
| 2012-01-05 | -28.62 |
| 2012-01-04 | -26.55 |
| 2012-01-03 | -24.48 |
| 2011-12-30 | -30.34 |
| 2011-12-29 | -27.59 |
| 2011-12-28 | -28.62 |
| 2011-12-23 | -27.24 |
| 2011-12-22 | -26.90 |
| 2011-12-21 | -28.62 |
| 2011-12-20 | -26.90 |
| 2011-12-19 | -24.14 |
| 2011-12-16 | -24.48 |
| 2011-12-15 | -23.10 |
| 2011-12-14 | -22.07 |
| 2011-12-13 | -11.38 |
| 2011-12-12 | -18.28 |
| 2011-12-09 | -30.34 |
| 2011-12-08 | -30.34 |
| 2011-12-07 | -29.66 |
| 2011-12-06 | -30.00 |
| 2011-12-05 | -30.00 |
| 2011-12-02 | -30.00 |
| 2011-12-01 | -30.34 |
| 2011-11-30 | -32.07 |
| 2011-11-29 | -27.93 |
| 2011-11-28 | -28.62 |
| 2011-11-25 | -31.03 |
| 2011-11-24 | -31.38 |
| 2011-11-23 | -30.34 |
| 2011-11-22 | -30.69 |
| 2011-11-21 | -30.00 |
| 2011-11-18 | -30.00 |
| 2011-11-17 | -30.00 |
| 2011-11-16 | -29.31 |
| 2011-11-15 | -28.28 |
| 2011-11-14 | -28.62 |
| 2011-11-11 | -30.00 |
| 2011-11-10 | -30.00 |
| 2011-11-09 | -26.21 |
| 2011-11-08 | -26.55 |
| 2011-11-07 | -24.14 |
| 2011-11-04 | -23.10 |
| 2011-11-03 | -24.83 |
| 2011-11-02 | -22.41 |
| 2011-11-01 | -24.83 |
| 2011-10-31 | -21.38 |
| 2011-10-28 | -22.41 |
| 2011-10-27 | -24.83 |
| 2011-10-26 | -32.41 |
| 2011-10-25 | -34.14 |
| 2011-10-24 | -33.10 |
| 2011-10-21 | -36.55 |
| 2011-10-20 | -36.21 |
| 2011-10-19 | -36.21 |
| 2011-10-18 | -35.52 |
| 2011-10-17 | -29.66 |
| 2011-10-14 | -31.03 |
| 2011-10-13 | -25.52 |
| 2011-10-12 | -29.31 |
| 2011-10-11 | -29.31 |
| 2011-10-10 | -31.03 |
| 2011-10-07 | -31.03 |
| 2011-10-06 | -32.76 |
| 2011-10-04 | -35.17 |
| 2011-10-03 | -34.14 |
| 2011-09-30 | -32.41 |
| 2011-09-28 | -27.59 |
| 2011-09-27 | -24.14 |
| 2011-09-26 | -26.21 |
| 2011-09-23 | -14.14 |
| 2011-09-22 | -21.38 |
| 2011-09-21 | -14.14 |
| 2011-09-20 | -27.59 |
| 2011-09-19 | -27.59 |
| 2011-09-16 | -24.14 |
| 2011-09-15 | -24.14 |
| 2011-09-14 | -24.14 |
| 2011-09-12 | -24.14 |
| 2011-09-09 | -18.97 |
| 2011-09-08 | -18.97 |
| 2011-09-07 | -9.31 |
| 2011-09-06 | -9.31 |
| 2011-09-05 | -4.48 |
| 2011-09-02 | -2.41 |
| 2011-09-01 | 0.00 |
| 2011-08-31 | 0.00 |
| 2011-08-30 | 0.00 |
| 2011-08-29 | 0.00 |
| 2011-08-26 | 2.07 |
| 2011-08-25 | 1.72 |
| 2011-08-24 | -3.10 |
| 2011-08-23 | -0.34 |
| 2011-08-22 | -5.17 |
| 2011-08-19 | -4.48 |
| 2011-08-18 | 0.34 |
| 2011-08-17 | -0.69 |
| 2011-08-16 | 1.38 |
| 2011-08-15 | -3.45 |
| 2011-08-12 | -6.55 |
| 2011-08-11 | -6.90 |
| 2011-08-10 | -1.72 |
| 2011-08-09 | -11.38 |
| 2011-08-08 | -5.86 |
| 2011-08-05 | 3.45 |
| 2011-08-04 | 15.86 |
| 2011-08-03 | 20.69 |
| 2011-08-02 | 19.66 |
| 2011-08-01 | 24.14 |
| 2011-07-29 | 24.14 |
| 2011-07-28 | 29.66 |
| 2011-07-27 | 34.14 |
| 2011-07-26 | 37.93 |
| 2011-07-25 | 37.93 |
| 2011-07-22 | 37.93 |
| 2011-07-21 | 34.48 |
| 2011-07-20 | 41.03 |
| 2011-07-19 | 43.10 |
| 2011-07-18 | 40.00 |
| 2011-07-15 | 48.28 |
| 2011-07-14 | 48.28 |
| 2011-07-13 | 44.83 |
| 2011-07-12 | 44.83 |
| 2011-07-11 | 50.34 |
| 2011-07-08 | 50.34 |
| 2011-07-07 | 51.03 |
| 2011-07-06 | 53.45 |
| 2011-07-05 | 55.17 |
| 2011-07-04 | 59.31 |
| 2011-06-30 | 51.72 |
| 2011-06-29 | 52.07 |
| 2011-06-28 | 55.17 |
| 2011-06-27 | 48.97 |
| 2011-06-24 | 48.28 |
| 2011-06-23 | 48.62 |
| 2011-06-22 | 51.72 |
| 2011-06-21 | 48.28 |
| 2011-06-20 | 44.83 |
| 2011-06-17 | 48.62 |
| 2011-06-16 | 50.00 |
| 2011-06-15 | 48.62 |
| 2011-06-14 | 50.34 |
| 2011-06-13 | 50.00 |
| 2011-06-10 | 53.45 |
| 2011-06-09 | 55.17 |
| 2011-06-08 | 63.10 |
| 2011-06-07 | 65.52 |
| 2011-06-03 | 68.97 |
| 2011-06-02 | 70.69 |
| 2011-06-01 | 75.86 |
| 2011-05-31 | 70.69 |
| 2011-05-30 | 68.62 |
| 2011-05-27 | 82.76 |
| 2011-05-26 | 86.21 |
| 2011-05-25 | 89.31 |
| 2011-05-24 | 93.45 |
| 2011-05-23 | 89.66 |
| 2011-05-20 | 93.10 |
| 2011-05-19 | 94.83 |
| 2011-05-18 | 99.31 |
| 2011-05-17 | 82.76 |
| 2011-05-16 | 55.17 |
| 2011-05-13 | 55.17 |
| 2011-05-12 | 55.17 |
| 2011-05-11 | 55.17 |
| 2011-05-09 | 55.17 |
| 2011-05-06 | 55.17 |
| 2011-05-05 | 61.03 |
| 2011-05-04 | 60.34 |
| 2011-05-03 | 48.28 |
| 2011-04-29 | 49.31 |
| 2011-04-28 | 51.72 |
| 2011-04-27 | 63.79 |
| 2011-04-26 | 67.93 |
| 2011-04-21 | 68.97 |
| 2011-04-20 | 75.52 |
| 2011-04-19 | 75.17 |
| 2011-04-18 | 77.59 |
| 2011-04-15 | 80.69 |
| 2011-04-14 | 81.38 |
| 2011-04-13 | 86.21 |
| 2011-04-12 | 82.07 |
| 2011-04-11 | 84.48 |
| 2011-04-08 | 84.14 |
| 2011-04-07 | 84.48 |
| 2011-04-06 | 80.69 |
| 2011-04-04 | 84.48 |
| 2011-04-01 | 83.10 |
| 2011-03-31 | 93.10 |
| 2011-03-30 | 86.55 |
| 2011-03-29 | 84.48 |
| 2011-03-28 | 86.21 |
| 2011-03-25 | 92.41 |
| 2011-03-24 | 85.86 |
| 2011-03-23 | 80.34 |
| 2011-03-22 | 85.86 |
| 2011-03-21 | 83.79 |
| 2011-03-18 | 69.66 |
| 2011-03-17 | 69.31 |
| 2011-03-16 | 93.79 |
| 2011-03-15 | 88.62 |
| 2011-03-14 | 103.45 |
| 2011-03-11 | 113.79 |
| 2011-03-10 | 117.59 |
| 2011-03-09 | 123.45 |
| 2011-03-08 | 117.93 |
| 2011-03-07 | 114.48 |
| 2011-03-04 | 114.48 |
| 2011-03-03 | 112.76 |
| 2011-03-02 | 109.66 |
| 2011-03-01 | 111.03 |
| 2011-02-28 | 117.93 |
| 2011-02-25 | 103.45 |
| 2011-02-24 | 103.45 |
| 2011-02-23 | 124.14 |
| 2011-02-22 | 121.38 |
| 2011-02-21 | 131.72 |
| 2011-02-18 | 134.14 |
| 2011-02-17 | 132.41 |
| 2011-02-16 | 132.76 |
| 2011-02-15 | 133.45 |
| 2011-02-14 | 139.66 |
| 2011-02-11 | 131.38 |
| 2011-02-10 | 134.83 |
| 2011-02-09 | 139.66 |
| 2011-02-08 | 144.83 |
| 2011-02-07 | 142.76 |
| 2011-02-02 | 146.55 |
| 2011-02-01 | 139.66 |
| 2011-01-31 | 137.24 |
| 2011-01-28 | 134.48 |
| 2011-01-27 | 135.17 |
| 2011-01-26 | 135.86 |
| 2011-01-25 | 138.97 |
| 2011-01-24 | 137.93 |
| 2011-01-21 | 150.00 |
| 2011-01-20 | 154.14 |
| 2011-01-19 | 149.31 |
| 2011-01-18 | 143.10 |
| 2011-01-17 | 135.52 |
| 2011-01-14 | 135.52 |
| 2011-01-13 | 143.79 |
| 2011-01-12 | 144.83 |
| 2011-01-11 | 150.00 |
| 2011-01-10 | 146.90 |
| 2011-01-07 | 150.00 |
| 2011-01-06 | 154.83 |
| 2011-01-05 | 154.48 |
| 2011-01-04 | 155.17 |
| 2011-01-03 | 193.10 |
| 2010-12-31 | 200.00 |
| 2010-12-30 | 193.10 |
| 2010-12-29 | 191.38 |
| 2010-12-28 | 189.66 |
| 2010-12-24 | 189.66 |
| 2010-12-23 | 195.52 |
| 2010-12-22 | 198.28 |
| 2010-12-21 | 210.00 |
| 2010-12-20 | 213.79 |
| 2010-12-17 | 213.45 |
| 2010-12-16 | 209.66 |
| 2010-12-15 | 213.79 |
| 2010-12-14 | 217.24 |
| 2010-12-13 | 196.55 |
| 2010-12-10 | 195.86 |
| 2010-12-09 | 197.59 |
| 2010-12-08 | 200.00 |
| 2010-12-07 | 206.55 |
| 2010-12-06 | 194.83 |
| 2010-12-03 | 200.00 |
| 2010-12-02 | 199.66 |
| 2010-12-01 | 191.38 |
| 2010-11-30 | 186.21 |
| 2010-11-29 | 195.17 |
| 2010-11-26 | 203.45 |
| 2010-11-25 | 210.34 |
| 2010-11-24 | 210.34 |
| 2010-11-23 | 200.00 |
| 2010-11-22 | 221.03 |
| 2010-11-19 | 223.79 |
| 2010-11-18 | 193.10 |
| 2010-11-17 | 184.48 |
| 2010-11-16 | 192.76 |
| 2010-11-15 | 203.10 |
| 2010-11-12 | 183.45 |
| 2010-11-11 | 192.76 |
| 2010-11-10 | 168.62 |
| 2010-11-09 | 155.17 |
| 2010-11-08 | 151.38 |
| 2010-11-05 | 148.97 |
| 2010-11-04 | 144.48 |
| 2010-11-03 | 143.45 |
| 2010-11-02 | 142.07 |
| 2010-11-01 | 144.48 |
| 2010-10-29 | 137.93 |
| 2010-10-28 | 135.17 |
| 2010-10-27 | 137.24 |
| 2010-10-26 | 143.79 |
| 2010-10-25 | 145.52 |
| 2010-10-22 | 137.93 |
| 2010-10-21 | 136.55 |
| 2010-10-20 | 144.14 |
| 2010-10-19 | 148.28 |
| 2010-10-18 | 147.59 |
| 2010-10-15 | 164.14 |
| 2010-10-14 | 158.62 |
| 2010-10-13 | 143.10 |
| 2010-10-12 | 139.31 |
| 2010-10-11 | 135.86 |
| 2010-10-08 | 137.93 |
| 2010-10-07 | 105.52 |
| 2010-10-06 | 103.45 |
| 2010-10-05 | 101.72 |
| 2010-10-04 | 104.48 |
| 2010-09-30 | 101.72 |
| 2010-09-29 | 103.45 |
| 2010-09-28 | 107.59 |
| 2010-09-27 | 108.62 |
| 2010-09-24 | 112.07 |
| 2010-09-22 | 103.45 |
| 2010-09-21 | 106.90 |
| 2010-09-20 | 105.17 |
| 2010-09-17 | 98.28 |
| 2010-09-16 | 100.34 |
| 2010-09-15 | 103.45 |
| 2010-09-14 | 107.59 |
| 2010-09-13 | 106.90 |
| 2010-09-10 | 109.66 |
| 2010-09-09 | 110.34 |
| 2010-09-08 | 117.24 |
| 2010-09-07 | 120.00 |
| 2010-09-06 | 117.24 |
| 2010-09-03 | 109.66 |
| 2010-09-02 | 110.69 |
| 2010-09-01 | 104.14 |
| 2010-08-31 | 117.24 |
| 2010-08-30 | 99.31 |
| 2010-08-27 | 100.00 |
| 2010-08-26 | 103.10 |
| 2010-08-25 | 101.72 |
| 2010-08-24 | 105.17 |
| 2010-08-23 | 107.93 |
| 2010-08-20 | 107.93 |
| 2010-08-19 | 109.66 |
| 2010-08-18 | 109.66 |
| 2010-08-17 | 110.34 |
| 2010-08-16 | 109.66 |
| 2010-08-13 | 108.62 |
| 2010-08-12 | 111.03 |
| 2010-08-11 | 114.48 |
| 2010-08-10 | 120.69 |
| 2010-08-09 | 123.79 |
| 2010-08-06 | 124.14 |
| 2010-08-05 | 126.90 |
| 2010-08-04 | 128.97 |
| 2010-08-03 | 131.03 |
| 2010-08-02 | 131.72 |
| 2010-07-30 | 127.24 |
| 2010-07-29 | 131.03 |
| 2010-07-28 | 131.03 |
| 2010-07-27 | 131.03 |
| 2010-07-26 | 132.41 |
| 2010-07-23 | 131.03 |
| 2010-07-22 | 130.34 |
| 2010-07-21 | 124.48 |
| 2010-07-20 | 125.86 |
| 2010-07-19 | 120.69 |
| 2010-07-16 | 123.45 |
| 2010-07-15 | 122.76 |
| 2010-07-14 | 129.31 |
| 2010-07-13 | 134.48 |
| 2010-07-12 | 137.24 |
| 2010-07-09 | 127.59 |
| 2010-07-08 | 127.59 |
| 2010-07-07 | 126.21 |
| 2010-07-06 | 126.90 |
| 2010-07-05 | 127.59 |
| 2010-07-02 | 131.38 |
| 2010-06-30 | 131.03 |
| 2010-06-29 | 133.45 |
| 2010-06-28 | 136.21 |
| 2010-06-25 | 136.21 |
| 2010-06-24 | 136.21 |
| 2010-06-23 | 137.24 |
| 2010-06-22 | 137.93 |
| 2010-06-21 | 138.62 |
| 2010-06-18 | 132.76 |
| 2010-06-17 | 134.48 |
| 2010-06-15 | 132.76 |
| 2010-06-14 | 134.83 |
| 2010-06-11 | 136.21 |
| 2010-06-10 | 137.24 |
| 2010-06-09 | 137.93 |
| 2010-06-08 | 136.55 |
| 2010-06-07 | 141.38 |
| 2010-06-04 | 144.14 |
| 2010-06-03 | 148.28 |
| 2010-06-02 | 151.72 |
| 2010-06-01 | 153.45 |
| 2010-05-31 | 151.72 |
| 2010-05-28 | 150.00 |
| 2010-05-27 | 143.10 |
| 2010-05-26 | 136.21 |
| 2010-05-25 | 124.14 |
| 2010-05-24 | 129.66 |
| 2010-05-20 | 126.90 |
| 2010-05-19 | 131.03 |
| 2010-05-18 | 136.21 |
| 2010-05-17 | 136.21 |
| 2010-05-14 | 145.17 |
| 2010-05-13 | 141.72 |
| 2010-05-12 | 137.24 |
| 2010-05-11 | 137.24 |
| 2010-05-10 | 137.59 |
| 2010-05-07 | 137.93 |
| 2010-05-06 | 137.93 |
| 2010-05-05 | 139.66 |
| 2010-05-04 | 151.03 |
| 2010-05-03 | 152.41 |
| 2010-04-30 | 150.34 |
| 2010-04-29 | 143.10 |
| 2010-04-28 | 151.03 |
| 2010-04-27 | 161.38 |
| 2010-04-26 | 165.52 |
| 2010-04-23 | 164.83 |
| 2010-04-22 | 163.10 |
| 2010-04-21 | 167.93 |
| 2010-04-20 | 168.97 |
| 2010-04-19 | 154.83 |
| 2010-04-16 | 156.90 |
| 2010-04-15 | 165.52 |
| 2010-04-14 | 174.83 |
| 2010-04-13 | 175.86 |
| 2010-04-12 | 175.86 |
| 2010-04-09 | 173.10 |
| 2010-04-08 | 179.31 |
| 2010-04-07 | 164.14 |
| 2010-04-01 | 135.52 |
| 2010-03-31 | 137.24 |
| 2010-03-30 | 140.00 |
| 2010-03-29 | 139.66 |
| 2010-03-26 | 138.62 |
| 2010-03-25 | 142.07 |
| 2010-03-24 | 151.03 |
| 2010-03-23 | 157.59 |
| 2010-03-22 | 150.00 |
| 2010-03-19 | 155.17 |
| 2010-03-18 | 153.79 |
| 2010-03-17 | 163.10 |
| 2010-03-16 | 165.52 |
| 2010-03-15 | 158.62 |
| 2010-03-12 | 162.07 |
| 2010-03-11 | 165.17 |
| 2010-03-10 | 165.52 |
| 2010-03-09 | 167.24 |
| 2010-03-08 | 174.14 |
| 2010-03-05 | 178.62 |
| 2010-03-04 | 182.41 |
| 2010-03-03 | 175.86 |
| 2010-03-02 | 171.03 |
| 2010-03-01 | 168.97 |
| 2010-02-26 | 167.59 |
| 2010-02-25 | 165.52 |
| 2010-02-24 | 170.34 |
| 2010-02-23 | 172.41 |
| 2010-02-22 | 172.41 |
| 2010-02-19 | 175.17 |
| 2010-02-18 | 186.21 |
| 2010-02-17 | 186.55 |
| 2010-02-12 | 186.21 |
| 2010-02-11 | 182.76 |
| 2010-02-10 | 180.69 |
| 2010-02-09 | 180.34 |
| 2010-02-08 | 186.90 |
| 2010-02-05 | 179.31 |
| 2010-02-04 | 186.21 |
| 2010-02-03 | 194.83 |
| 2010-02-02 | 195.86 |
| 2010-02-01 | 205.17 |
| 2010-01-29 | 200.00 |
| 2010-01-28 | 203.45 |
| 2010-01-27 | 194.83 |
| 2010-01-26 | 200.00 |
| 2010-01-25 | 206.21 |
| 2010-01-22 | 182.76 |
| 2010-01-21 | 182.76 |
| 2010-01-20 | 187.93 |
| 2010-01-19 | 193.10 |
| 2010-01-18 | 203.45 |
| 2010-01-15 | 205.17 |
| 2010-01-14 | 208.97 |
| 2010-01-13 | 216.55 |
| 2010-01-12 | 200.00 |
| 2010-01-11 | 178.28 |
| 2010-01-08 | 177.59 |
| 2010-01-07 | 176.55 |
| 2010-01-06 | 176.90 |
| 2010-01-05 | 177.59 |
| 2010-01-04 | 181.38 |
| 2009-12-31 | 178.28 |
| 2009-12-30 | 181.03 |
| 2009-12-29 | 175.86 |
| 2009-12-28 | 180.34 |
| 2009-12-24 | 175.86 |
| 2009-12-23 | 168.97 |
| 2009-12-22 | 162.41 |
| 2009-12-21 | 168.97 |
| 2009-12-18 | 162.07 |
| 2009-12-17 | 176.90 |
| 2009-12-16 | 182.76 |
| 2009-12-15 | 184.48 |
| 2009-12-14 | 182.07 |
| 2009-12-11 | 176.55 |
| 2009-12-10 | 176.55 |
| 2009-12-09 | 184.48 |
| 2009-12-08 | 182.07 |
| 2009-12-07 | 186.55 |
| 2009-12-04 | 198.28 |
| 2009-12-03 | 201.38 |
| 2009-12-02 | 198.62 |
| 2009-12-01 | 196.21 |
| 2009-11-30 | 187.93 |
| 2009-11-27 | 186.21 |
| 2009-11-26 | 187.93 |
| 2009-11-25 | 185.52 |
| 2009-11-24 | 186.90 |
| 2009-11-23 | 188.28 |
| 2009-11-20 | 195.17 |
| 2009-11-19 | 195.17 |
| 2009-11-18 | 200.00 |
| 2009-11-17 | 200.00 |
| 2009-11-16 | 205.17 |
| 2009-11-13 | 213.79 |
| 2009-11-12 | 213.79 |
| 2009-11-11 | 198.97 |
| 2009-11-10 | 200.00 |
| 2009-11-09 | 201.72 |
| 2009-11-06 | 201.72 |
| 2009-11-05 | 200.00 |
| 2009-11-04 | 205.17 |
| 2009-11-03 | 198.28 |
| 2009-11-02 | 201.72 |
| 2009-10-30 | 203.45 |
| 2009-10-29 | 205.17 |
| 2009-10-28 | 206.90 |
| 2009-10-27 | 212.07 |
| 2009-10-23 | 217.24 |
| 2009-10-22 | 214.48 |
| 2009-10-21 | 216.90 |
| 2009-10-20 | 214.14 |
| 2009-10-19 | 216.21 |
| 2009-10-16 | 223.45 |
| 2009-10-15 | 227.59 |
| 2009-10-14 | 216.55 |
| 2009-10-13 | 218.97 |
| 2009-10-12 | 220.34 |
| 2009-10-09 | 221.38 |
| 2009-10-08 | 210.34 |
| 2009-10-07 | 203.45 |
| 2009-10-06 | 200.00 |
| 2009-10-05 | 194.83 |
| 2009-10-02 | 202.76 |
| 2009-09-30 | 203.45 |
| 2009-09-29 | 210.00 |
| 2009-09-28 | 205.86 |
| 2009-09-25 | 218.97 |
| 2009-09-24 | 219.31 |
| 2009-09-23 | 225.86 |
| 2009-09-22 | 224.83 |
| 2009-09-21 | 231.03 |
| 2009-09-18 | 223.79 |
| 2009-09-17 | 220.69 |
| 2009-09-16 | 223.10 |
| 2009-09-15 | 222.76 |
| 2009-09-14 | 248.97 |
| 2009-09-11 | 248.97 |
| 2009-09-10 | 243.10 |
| 2009-09-09 | 206.90 |
| 2009-09-08 | 210.00 |
| 2009-09-07 | 210.34 |
| 2009-09-04 | 212.07 |
| 2009-09-03 | 210.00 |
| 2009-09-02 | 189.66 |
| 2009-09-01 | 178.97 |
| 2009-08-31 | 176.21 |
| 2009-08-28 | 174.14 |
| 2009-08-27 | 181.38 |
| 2009-08-26 | 198.62 |
| 2009-08-25 | 205.52 |
| 2009-08-24 | 208.97 |
| 2009-08-21 | 205.17 |
| 2009-08-20 | 210.34 |
| 2009-08-19 | 206.90 |
| 2009-08-18 | 210.69 |
| 2009-08-17 | 213.79 |
| 2009-08-14 | 228.97 |
| 2009-08-13 | 244.48 |
| 2009-08-12 | 244.83 |
| 2009-08-11 | 251.03 |
| 2009-08-10 | 256.55 |
| 2009-08-07 | 265.52 |
| 2009-08-06 | 279.31 |
| 2009-08-05 | 244.83 |
| 2009-08-04 | 320.00 |
| 2009-08-03 | 320.00 |
| 2009-07-31 | 262.07 |
| 2009-07-30 | 226.55 |
| 2009-07-29 | 228.97 |
| 2009-07-28 | 232.41 |
| 2009-07-27 | 229.31 |
| 2009-07-24 | 229.31 |
| 2009-07-23 | 227.59 |
| 2009-07-22 | 226.90 |
| 2009-07-21 | 230.69 |
| 2009-07-20 | 230.34 |
| 2009-07-17 | 217.93 |
| 2009-07-16 | 220.69 |
| 2009-07-15 | 221.03 |
| 2009-07-14 | 226.90 |
| 2009-07-13 | 227.59 |
| 2009-07-10 | 227.59 |
| 2009-07-09 | 237.93 |
| 2009-07-08 | 258.62 |
| 2009-07-07 | 258.62 |
| 2009-07-06 | 258.62 |
| 2009-07-03 | 267.59 |
| 2009-07-02 | 273.79 |
| 2009-06-30 | 282.76 |
| 2009-06-29 | 303.45 |
| 2009-06-26 | 244.83 |
| 2009-06-25 | 242.07 |
| 2009-06-24 | 227.24 |
| 2009-06-23 | 194.83 |
| 2009-06-22 | 195.86 |
| 2009-06-19 | 193.10 |
| 2009-06-18 | 193.10 |
| 2009-06-17 | 189.66 |
| 2009-06-16 | 162.07 |
| 2009-06-15 | 172.41 |
| 2009-06-12 | 171.72 |
| 2009-06-11 | 191.38 |
| 2009-06-10 | 185.17 |
| 2009-06-09 | 168.97 |
| 2009-06-08 | 77.59 |
| 2009-06-05 | 70.00 |
| 2009-06-04 | 72.76 |
| 2009-06-03 | 74.83 |
| 2009-06-02 | 72.41 |
| 2009-06-01 | 76.21 |
| 2009-05-29 | 72.41 |
| 2009-05-27 | 74.83 |
| 2009-05-26 | 73.79 |
| 2009-05-25 | 72.76 |
| 2009-05-22 | 76.90 |
| 2009-05-21 | 77.24 |
| 2009-05-20 | 76.90 |
| 2009-05-19 | 80.34 |
| 2009-05-18 | 75.86 |
| 2009-05-15 | 75.86 |
| 2009-05-14 | 72.41 |
| 2009-05-13 | 73.45 |
| 2009-05-12 | 74.83 |
| 2009-05-11 | 72.41 |
| 2009-05-08 | 75.17 |
| 2009-05-07 | 75.17 |
| 2009-05-06 | 72.41 |
| 2009-05-05 | 72.76 |
| 2009-05-04 | 77.59 |
| 2009-04-30 | 78.62 |
| 2009-04-29 | 72.76 |
| 2009-04-28 | 72.41 |
| 2009-04-27 | 75.86 |
| 2009-04-24 | 81.03 |
| 2009-04-23 | 82.07 |
| 2009-04-22 | 79.31 |
| 2009-04-21 | 85.86 |
| 2009-04-20 | 76.21 |
| 2009-04-17 | 75.86 |
| 2009-04-16 | 77.59 |
| 2009-04-15 | 77.59 |
| 2009-04-14 | 35.52 |
| 2009-04-09 | 35.52 |
| 2009-04-08 | 35.52 |
| 2009-04-07 | 35.52 |
| 2009-04-06 | 35.52 |
| 2009-04-03 | 35.52 |
| 2009-04-02 | 35.52 |
| 2009-04-01 | 35.52 |
| 2009-03-31 | 35.52 |
| 2009-03-30 | 35.52 |
| 2009-03-27 | 35.52 |
| 2009-03-26 | 35.52 |
| 2009-03-25 | 35.52 |
| 2009-03-24 | 35.52 |
| 2009-03-23 | 37.59 |
| 2009-03-20 | 32.07 |
| 2009-03-19 | 36.21 |
| 2009-03-18 | 37.93 |
| 2009-03-17 | 50.00 |
| 2009-03-16 | 51.03 |
| 2009-03-13 | 54.48 |
| 2009-03-12 | 48.28 |
| 2009-03-11 | 55.17 |
| 2009-03-10 | 48.28 |
| 2009-03-09 | 37.93 |
| 2009-03-06 | 44.83 |
| 2009-03-05 | 43.10 |
| 2009-03-04 | 20.69 |
| 2009-03-03 | 20.69 |
| 2009-03-02 | 25.86 |
| 2009-02-27 | 31.03 |
| 2009-02-26 | 37.93 |
| 2009-02-25 | 56.90 |
| 2009-02-24 | 58.62 |
| 2009-02-23 | 58.62 |
| 2009-02-20 | 68.97 |
| 2009-02-19 | 62.41 |
| 2009-02-18 | 41.38 |
| 2009-02-17 | 32.76 |
| 2009-02-16 | 32.76 |
| 2009-02-13 | 34.48 |
| 2009-02-12 | 24.14 |
| 2009-02-11 | 24.14 |
| 2009-02-10 | 24.14 |
| 2009-02-09 | 20.69 |
| 2009-02-06 | 13.79 |
| 2009-02-05 | 13.79 |
| 2009-02-04 | 18.28 |
| 2009-02-03 | 13.79 |
| 2009-02-02 | 6.90 |
| 2009-01-30 | 1.72 |
| 2009-01-29 | 1.72 |
| 2009-01-23 | 1.72 |
| 2009-01-22 | 1.72 |
| 2009-01-21 | 1.72 |
| 2009-01-20 | -4.14 |
| 2009-01-19 | -4.14 |
| 2009-01-16 | -4.14 |
| 2009-01-15 | -6.90 |
| 2009-01-14 | -6.90 |
| 2009-01-13 | -6.90 |
| 2009-01-12 | -3.45 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | 0.00 |
| 2009-01-07 | 3.45 |
| 2009-01-06 | 3.45 |
| 2009-01-05 | 3.79 |
| 2009-01-02 | 13.79 |
| 2008-12-31 | 3.45 |
| 2008-12-30 | 0.00 |
| 2008-12-29 | 6.90 |
| 2008-12-24 | 6.90 |
| 2008-12-23 | 6.90 |
| 2008-12-22 | 10.34 |
| 2008-12-19 | 15.86 |
| 2008-12-18 | 10.34 |
| 2008-12-17 | 10.34 |
| 2008-12-16 | 12.07 |
| 2008-12-15 | 8.62 |
| 2008-12-12 | 8.62 |
| 2008-12-11 | 10.34 |
| 2008-12-10 | 15.52 |
| 2008-12-09 | 6.90 |
| 2008-12-08 | 1.72 |
| 2008-12-05 | -5.17 |
| 2008-12-04 | -10.34 |
| 2008-12-03 | -12.07 |
| 2008-12-02 | -13.79 |
| 2008-12-01 | -12.07 |
| 2008-11-28 | -12.07 |
| 2008-11-27 | -6.90 |
| 2008-11-26 | -10.34 |
| 2008-11-25 | -6.90 |
| 2008-11-24 | -6.90 |
| 2008-11-21 | -3.45 |
| 2008-11-20 | -5.17 |
| 2008-11-19 | -10.34 |
| 2008-11-18 | -13.79 |
| 2008-11-17 | -14.48 |
| 2008-11-14 | -10.34 |
| 2008-11-13 | -6.90 |
| 2008-11-12 | 0.00 |
Copyright & disclaimer, Privacy policy