Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2600 % |
|---|---|
| 2025-11-03 | 230.38 |
| 2025-10-31 | 222.54 |
| 2025-10-30 | 230.70 |
| 2025-10-28 | 200.02 |
| 2025-10-27 | 200.02 |
| 2025-10-24 | 197.08 |
| 2025-10-23 | 186.30 |
| 2025-10-22 | 177.49 |
| 2025-10-21 | 171.29 |
| 2025-10-20 | 171.29 |
| 2025-10-17 | 167.70 |
| 2025-10-16 | 176.84 |
| 2025-10-15 | 180.10 |
| 2025-10-14 | 169.98 |
| 2025-10-13 | 179.77 |
| 2025-10-10 | 178.47 |
| 2025-10-09 | 188.92 |
| 2025-10-08 | 173.90 |
| 2025-10-06 | 172.59 |
| 2025-10-03 | 172.27 |
| 2025-10-02 | 165.41 |
| 2025-09-30 | 163.45 |
| 2025-09-29 | 158.23 |
| 2025-09-26 | 146.48 |
| 2025-09-25 | 142.23 |
| 2025-09-24 | 137.66 |
| 2025-09-23 | 137.34 |
| 2025-09-22 | 142.56 |
| 2025-09-19 | 144.84 |
| 2025-09-18 | 138.97 |
| 2025-09-17 | 146.15 |
| 2025-09-16 | 144.52 |
| 2025-09-15 | 147.78 |
| 2025-09-12 | 148.76 |
| 2025-09-11 | 131.79 |
| 2025-09-10 | 124.28 |
| 2025-09-09 | 122.64 |
| 2025-09-08 | 118.90 |
| 2025-09-05 | 122.10 |
| 2025-09-04 | 109.30 |
| 2025-09-03 | 125.94 |
| 2025-09-02 | 120.50 |
| 2025-09-01 | 124.98 |
| 2025-08-29 | 121.78 |
| 2025-08-28 | 118.90 |
| 2025-08-27 | 128.50 |
| 2025-08-26 | 128.18 |
| 2025-08-25 | 124.02 |
| 2025-08-22 | 117.30 |
| 2025-08-21 | 118.90 |
| 2025-08-20 | 120.82 |
| 2025-08-19 | 120.82 |
| 2025-08-18 | 124.66 |
| 2025-08-15 | 134.58 |
| 2025-08-14 | 121.14 |
| 2025-08-13 | 124.02 |
| 2025-08-12 | 118.26 |
| 2025-08-11 | 112.18 |
| 2025-08-08 | 111.22 |
| 2025-08-07 | 105.78 |
| 2025-08-06 | 104.82 |
| 2025-08-05 | 103.54 |
| 2025-08-04 | 99.70 |
| 2025-08-01 | 94.57 |
| 2025-07-31 | 99.38 |
| 2025-07-30 | 108.02 |
| 2025-07-29 | 107.06 |
| 2025-07-28 | 102.58 |
| 2025-07-25 | 107.06 |
| 2025-07-24 | 108.02 |
| 2025-07-23 | 100.02 |
| 2025-07-22 | 98.74 |
| 2025-07-21 | 93.61 |
| 2025-07-18 | 82.09 |
| 2025-07-17 | 78.25 |
| 2025-07-16 | 77.29 |
| 2025-07-15 | 77.61 |
| 2025-07-14 | 75.05 |
| 2025-07-11 | 78.89 |
| 2025-07-10 | 72.49 |
| 2025-07-09 | 67.05 |
| 2025-07-08 | 68.01 |
| 2025-07-07 | 67.37 |
| 2025-07-04 | 72.81 |
| 2025-07-03 | 75.37 |
| 2025-07-02 | 72.81 |
| 2025-06-30 | 68.97 |
| 2025-06-27 | 70.64 |
| 2025-06-26 | 69.71 |
| 2025-06-25 | 64.10 |
| 2025-06-24 | 65.04 |
| 2025-06-23 | 58.18 |
| 2025-06-20 | 58.18 |
| 2025-06-19 | 54.14 |
| 2025-06-18 | 61.61 |
| 2025-06-17 | 59.43 |
| 2025-06-16 | 59.12 |
| 2025-06-13 | 59.12 |
| 2025-06-12 | 60.99 |
| 2025-06-11 | 60.05 |
| 2025-06-10 | 55.69 |
| 2025-06-09 | 51.02 |
| 2025-06-06 | 48.84 |
| 2025-06-05 | 46.35 |
| 2025-06-04 | 47.91 |
| 2025-06-03 | 46.97 |
| 2025-06-02 | 42.93 |
| 2025-05-30 | 42.30 |
| 2025-05-29 | 47.29 |
| 2025-05-28 | 46.35 |
| 2025-05-27 | 43.55 |
| 2025-05-26 | 44.17 |
| 2025-05-23 | 45.42 |
| 2025-05-22 | 43.55 |
| 2025-05-21 | 48.22 |
| 2025-05-20 | 41.68 |
| 2025-05-19 | 41.37 |
| 2025-05-16 | 38.26 |
| 2025-05-15 | 41.37 |
| 2025-05-14 | 43.24 |
| 2025-05-13 | 37.94 |
| 2025-05-12 | 38.88 |
| 2025-05-09 | 30.78 |
| 2025-05-08 | 31.41 |
| 2025-05-07 | 32.34 |
| 2025-05-06 | 33.90 |
| 2025-05-02 | 30.16 |
| 2025-04-30 | 29.85 |
| 2025-04-29 | 30.16 |
| 2025-04-28 | 32.65 |
| 2025-04-25 | 33.90 |
| 2025-04-24 | 31.09 |
| 2025-04-23 | 32.65 |
| 2025-04-22 | 30.16 |
| 2025-04-17 | 27.98 |
| 2025-04-16 | 25.49 |
| 2025-04-15 | 30.78 |
| 2025-04-14 | 33.27 |
| 2025-04-11 | 31.41 |
| 2025-04-10 | 30.47 |
| 2025-04-09 | 23.93 |
| 2025-04-08 | 20.82 |
| 2025-04-07 | 18.64 |
| 2025-04-03 | 46.04 |
| 2025-04-02 | 50.71 |
| 2025-04-01 | 55.38 |
| 2025-03-31 | 51.65 |
| 2025-03-28 | 56.94 |
| 2025-03-27 | 59.43 |
| 2025-03-26 | 59.12 |
| 2025-03-25 | 61.92 |
| 2025-03-24 | 63.79 |
| 2025-03-21 | 59.43 |
| 2025-03-20 | 64.72 |
| 2025-03-19 | 64.41 |
| 2025-03-18 | 68.15 |
| 2025-03-17 | 63.17 |
| 2025-03-14 | 63.17 |
| 2025-03-13 | 62.86 |
| 2025-03-12 | 64.41 |
| 2025-03-11 | 59.74 |
| 2025-03-10 | 63.17 |
| 2025-03-07 | 64.41 |
| 2025-03-06 | 57.56 |
| 2025-03-05 | 54.45 |
| 2025-03-04 | 47.29 |
| 2025-03-03 | 47.60 |
| 2025-02-28 | 41.06 |
| 2025-02-27 | 47.91 |
| 2025-02-26 | 48.22 |
| 2025-02-25 | 45.11 |
| 2025-02-24 | 52.58 |
| 2025-02-21 | 55.38 |
| 2025-02-20 | 54.76 |
| 2025-02-19 | 51.65 |
| 2025-02-18 | 50.40 |
| 2025-02-17 | 48.53 |
| 2025-02-14 | 54.14 |
| 2025-02-13 | 47.91 |
| 2025-02-12 | 51.65 |
| 2025-02-11 | 57.25 |
| 2025-02-10 | 58.50 |
| 2025-02-07 | 56.94 |
| 2025-02-06 | 55.07 |
| 2025-02-05 | 58.50 |
| 2025-02-04 | 54.76 |
| 2025-02-03 | 52.89 |
| 2025-01-28 | 54.45 |
| 2025-01-27 | 57.25 |
| 2025-01-24 | 58.50 |
| 2025-01-23 | 50.09 |
| 2025-01-22 | 51.33 |
| 2025-01-21 | 53.51 |
| 2025-01-20 | 52.58 |
| 2025-01-17 | 54.14 |
| 2025-01-16 | 50.71 |
| 2025-01-15 | 43.86 |
| 2025-01-14 | 45.73 |
| 2025-01-13 | 45.11 |
| 2025-01-10 | 43.55 |
| 2025-01-09 | 41.68 |
| 2025-01-08 | 35.14 |
| 2025-01-07 | 36.70 |
| 2025-01-06 | 37.32 |
| 2025-01-03 | 39.81 |
| 2025-01-02 | 37.94 |
| 2024-12-31 | 39.81 |
| 2024-12-30 | 41.06 |
| 2024-12-27 | 38.57 |
| 2024-12-24 | 37.01 |
| 2024-12-23 | 35.45 |
| 2024-12-20 | 33.90 |
| 2024-12-19 | 36.39 |
| 2024-12-18 | 37.63 |
| 2024-12-17 | 37.32 |
| 2024-12-16 | 39.19 |
| 2024-12-13 | 41.99 |
| 2024-12-12 | 47.60 |
| 2024-12-11 | 47.91 |
| 2024-12-10 | 46.97 |
| 2024-12-09 | 51.33 |
| 2024-12-06 | 47.60 |
| 2024-12-05 | 47.60 |
| 2024-12-04 | 48.84 |
| 2024-12-03 | 48.22 |
| 2024-12-02 | 45.73 |
| 2024-11-29 | 43.86 |
| 2024-11-28 | 46.04 |
| 2024-11-27 | 49.78 |
| 2024-11-26 | 48.84 |
| 2024-11-25 | 47.60 |
| 2024-11-22 | 47.29 |
| 2024-11-21 | 52.27 |
| 2024-11-20 | 53.24 |
| 2024-11-19 | 52.33 |
| 2024-11-18 | 50.49 |
| 2024-11-15 | 50.49 |
| 2024-11-14 | 48.96 |
| 2024-11-13 | 57.22 |
| 2024-11-12 | 56.30 |
| 2024-11-11 | 67.93 |
| 2024-11-08 | 74.35 |
| 2024-11-07 | 68.23 |
| 2024-11-06 | 59.36 |
| 2024-11-05 | 60.28 |
| 2024-11-04 | 55.08 |
| 2024-11-01 | 57.22 |
| 2024-10-31 | 51.41 |
| 2024-10-30 | 48.96 |
| 2024-10-29 | 69.15 |
| 2024-10-28 | 72.82 |
| 2024-10-25 | 75.57 |
| 2024-10-24 | 89.34 |
| 2024-10-23 | 85.05 |
| 2024-10-22 | 88.72 |
| 2024-10-21 | 89.34 |
| 2024-10-18 | 90.25 |
| 2024-10-17 | 90.56 |
| 2024-10-16 | 91.78 |
| 2024-10-15 | 86.58 |
| 2024-10-14 | 94.54 |
| 2024-10-10 | 85.67 |
| 2024-10-09 | 73.74 |
| 2024-10-08 | 80.77 |
| 2024-10-07 | 96.68 |
| 2024-10-04 | 94.23 |
| 2024-10-03 | 88.42 |
| 2024-10-02 | 89.95 |
| 2024-09-30 | 89.03 |
| 2024-09-27 | 81.08 |
| 2024-09-26 | 70.07 |
| 2024-09-25 | 61.20 |
| 2024-09-24 | 59.67 |
| 2024-09-23 | 52.94 |
| 2024-09-20 | 55.38 |
| 2024-09-19 | 53.24 |
| 2024-09-17 | 44.07 |
| 2024-09-16 | 42.84 |
| 2024-09-13 | 40.70 |
| 2024-09-12 | 39.48 |
| 2024-09-11 | 35.81 |
| 2024-09-10 | 37.34 |
| 2024-09-09 | 37.34 |
| 2024-09-05 | 41.93 |
| 2024-09-04 | 43.15 |
| 2024-09-03 | 48.65 |
| 2024-09-02 | 48.65 |
| 2024-08-30 | 49.57 |
| 2024-08-29 | 48.04 |
| 2024-08-28 | 49.88 |
| 2024-08-27 | 52.02 |
| 2024-08-26 | 50.80 |
| 2024-08-23 | 44.68 |
| 2024-08-22 | 47.13 |
| 2024-08-21 | 46.21 |
| 2024-08-20 | 43.46 |
| 2024-08-19 | 40.40 |
| 2024-08-16 | 35.50 |
| 2024-08-15 | 31.83 |
| 2024-08-14 | 30.00 |
| 2024-08-13 | 32.44 |
| 2024-08-12 | 32.44 |
| 2024-08-09 | 30.91 |
| 2024-08-08 | 27.55 |
| 2024-08-07 | 28.77 |
| 2024-08-06 | 25.71 |
| 2024-08-05 | 26.02 |
| 2024-08-02 | 30.91 |
| 2024-08-01 | 35.50 |
| 2024-07-31 | 33.97 |
| 2024-07-30 | 29.38 |
| 2024-07-29 | 33.67 |
| 2024-07-26 | 33.36 |
| 2024-07-25 | 31.22 |
| 2024-07-24 | 36.42 |
| 2024-07-23 | 33.97 |
| 2024-07-22 | 43.76 |
| 2024-07-19 | 42.23 |
| 2024-07-18 | 45.90 |
| 2024-07-17 | 46.82 |
| 2024-07-16 | 58.75 |
| 2024-07-15 | 68.54 |
| 2024-07-12 | 68.23 |
| 2024-07-11 | 62.11 |
| 2024-07-10 | 60.28 |
| 2024-07-09 | 75.27 |
| 2024-07-08 | 69.76 |
| 2024-07-05 | 69.15 |
| 2024-07-04 | 67.62 |
| 2024-07-03 | 63.03 |
| 2024-07-02 | 65.17 |
| 2024-06-28 | 63.03 |
| 2024-06-27 | 58.75 |
| 2024-06-26 | 61.57 |
| 2024-06-25 | 64.88 |
| 2024-06-24 | 64.58 |
| 2024-06-21 | 64.28 |
| 2024-06-20 | 69.09 |
| 2024-06-19 | 68.79 |
| 2024-06-18 | 66.39 |
| 2024-06-17 | 63.68 |
| 2024-06-14 | 66.39 |
| 2024-06-13 | 63.08 |
| 2024-06-12 | 66.99 |
| 2024-06-11 | 62.47 |
| 2024-06-07 | 71.20 |
| 2024-06-06 | 71.20 |
| 2024-06-05 | 67.89 |
| 2024-06-04 | 80.83 |
| 2024-06-03 | 73.31 |
| 2024-05-31 | 75.71 |
| 2024-05-30 | 79.62 |
| 2024-05-29 | 82.93 |
| 2024-05-28 | 81.73 |
| 2024-05-27 | 79.02 |
| 2024-05-24 | 65.18 |
| 2024-05-23 | 64.88 |
| 2024-05-22 | 69.39 |
| 2024-05-21 | 71.20 |
| 2024-05-20 | 73.91 |
| 2024-05-17 | 65.18 |
| 2024-05-16 | 65.78 |
| 2024-05-14 | 66.99 |
| 2024-05-13 | 66.69 |
| 2024-05-10 | 66.99 |
| 2024-05-09 | 66.09 |
| 2024-05-08 | 62.47 |
| 2024-05-07 | 66.39 |
| 2024-05-06 | 59.47 |
| 2024-05-03 | 58.56 |
| 2024-05-02 | 58.86 |
| 2024-04-30 | 57.36 |
| 2024-04-29 | 57.06 |
| 2024-04-26 | 58.86 |
| 2024-04-25 | 57.36 |
| 2024-04-24 | 48.63 |
| 2024-04-23 | 43.22 |
| 2024-04-22 | 48.63 |
| 2024-04-19 | 51.94 |
| 2024-04-18 | 52.85 |
| 2024-04-17 | 53.45 |
| 2024-04-16 | 50.44 |
| 2024-04-15 | 58.26 |
| 2024-04-12 | 56.76 |
| 2024-04-11 | 56.46 |
| 2024-04-10 | 54.65 |
| 2024-04-09 | 53.45 |
| 2024-04-08 | 53.75 |
| 2024-04-05 | 50.44 |
| 2024-04-03 | 56.46 |
| 2024-04-02 | 49.84 |
| 2024-03-28 | 49.54 |
| 2024-03-27 | 48.33 |
| 2024-03-26 | 49.24 |
| 2024-03-25 | 49.54 |
| 2024-03-22 | 44.12 |
| 2024-03-21 | 43.82 |
| 2024-03-20 | 32.39 |
| 2024-03-19 | 32.99 |
| 2024-03-18 | 35.40 |
| 2024-03-15 | 36.60 |
| 2024-03-14 | 31.48 |
| 2024-03-13 | 30.88 |
| 2024-03-12 | 30.28 |
| 2024-03-11 | 31.48 |
| 2024-03-08 | 34.79 |
| 2024-03-07 | 29.68 |
| 2024-03-06 | 23.66 |
| 2024-03-05 | 20.65 |
| 2024-03-04 | 22.16 |
| 2024-03-01 | 21.86 |
| 2024-02-29 | 17.94 |
| 2024-02-28 | 18.55 |
| 2024-02-27 | 22.46 |
| 2024-02-26 | 19.75 |
| 2024-02-23 | 25.47 |
| 2024-02-22 | 23.96 |
| 2024-02-21 | 21.56 |
| 2024-02-20 | 17.34 |
| 2024-02-19 | 17.64 |
| 2024-02-16 | 16.74 |
| 2024-02-15 | 11.63 |
| 2024-02-14 | 11.63 |
| 2024-02-09 | 11.33 |
| 2024-02-08 | 14.63 |
| 2024-02-07 | 14.94 |
| 2024-02-06 | 14.33 |
| 2024-02-05 | 8.32 |
| 2024-02-02 | 11.63 |
| 2024-02-01 | 12.23 |
| 2024-01-31 | 14.33 |
| 2024-01-30 | 17.34 |
| 2024-01-29 | 18.25 |
| 2024-01-26 | 17.04 |
| 2024-01-25 | 15.84 |
| 2024-01-24 | 5.61 |
| 2024-01-23 | -2.82 |
| 2024-01-22 | -3.72 |
| 2024-01-19 | 2.00 |
| 2024-01-18 | 4.71 |
| 2024-01-17 | 4.10 |
| 2024-01-16 | 11.02 |
| 2024-01-15 | 14.33 |
| 2024-01-12 | 15.24 |
| 2024-01-11 | 11.93 |
| 2024-01-10 | 12.53 |
| 2024-01-09 | 12.83 |
| 2024-01-08 | 13.43 |
| 2024-01-05 | 14.33 |
| 2024-01-04 | 16.44 |
| 2024-01-03 | 17.94 |
| 2024-01-02 | 19.15 |
| 2023-12-29 | 17.34 |
| 2023-12-28 | 16.14 |
| 2023-12-27 | 12.53 |
| 2023-12-22 | 11.02 |
| 2023-12-21 | 7.71 |
| 2023-12-20 | 7.41 |
| 2023-12-19 | 5.61 |
| 2023-12-18 | 5.31 |
| 2023-12-15 | 7.71 |
| 2023-12-14 | 3.80 |
| 2023-12-13 | 2.90 |
| 2023-12-12 | 8.02 |
| 2023-12-11 | 6.81 |
| 2023-12-08 | 7.11 |
| 2023-12-07 | 9.82 |
| 2023-12-06 | 11.93 |
| 2023-12-05 | 10.42 |
| 2023-12-04 | 13.73 |
| 2023-12-01 | 14.94 |
| 2023-11-30 | 16.14 |
| 2023-11-29 | 14.63 |
| 2023-11-28 | 17.04 |
| 2023-11-27 | 19.15 |
| 2023-11-24 | 18.85 |
| 2023-11-23 | 20.05 |
| 2023-11-22 | 20.05 |
| 2023-11-21 | 22.46 |
| 2023-11-20 | 20.65 |
| 2023-11-17 | 20.05 |
| 2023-11-16 | 24.26 |
| 2023-11-15 | 25.47 |
| 2023-11-14 | 20.95 |
| 2023-11-13 | 20.35 |
| 2023-11-10 | 18.85 |
| 2023-11-09 | 18.85 |
| 2023-11-08 | 20.05 |
| 2023-11-07 | 23.66 |
| 2023-11-06 | 23.36 |
| 2023-11-03 | 25.77 |
| 2023-11-02 | 29.08 |
| 2023-11-01 | 30.88 |
| 2023-10-31 | 26.07 |
| 2023-10-30 | 23.66 |
| 2023-10-27 | 20.95 |
| 2023-10-26 | 20.35 |
| 2023-10-25 | 20.35 |
| 2023-10-24 | 15.84 |
| 2023-10-20 | 15.84 |
| 2023-10-19 | 17.04 |
| 2023-10-18 | 21.56 |
| 2023-10-17 | 21.56 |
| 2023-10-16 | 23.36 |
| 2023-10-13 | 24.26 |
| 2023-10-12 | 28.78 |
| 2023-10-11 | 26.07 |
| 2023-10-10 | 29.08 |
| 2023-10-09 | 29.38 |
| 2023-10-06 | 28.17 |
| 2023-10-05 | 26.37 |
| 2023-10-04 | 26.67 |
| 2023-10-03 | 27.57 |
| 2023-09-29 | 31.79 |
| 2023-09-28 | 29.08 |
| 2023-09-27 | 28.78 |
| 2023-09-26 | 33.59 |
| 2023-09-25 | 34.79 |
| 2023-09-22 | 37.80 |
| 2023-09-21 | 37.50 |
| 2023-09-20 | 39.01 |
| 2023-09-19 | 39.31 |
| 2023-09-18 | 36.30 |
| 2023-09-15 | 38.71 |
| 2023-09-14 | 37.80 |
| 2023-09-13 | 32.09 |
| 2023-09-12 | 30.28 |
| 2023-09-11 | 31.48 |
| 2023-09-07 | 32.09 |
| 2023-09-06 | 32.09 |
| 2023-09-05 | 29.98 |
| 2023-09-04 | 30.28 |
| 2023-08-31 | 14.03 |
| 2023-08-30 | 11.93 |
| 2023-08-29 | 9.82 |
| 2023-08-28 | 8.32 |
| 2023-08-25 | 8.32 |
| 2023-08-24 | 8.92 |
| 2023-08-23 | 5.31 |
| 2023-08-22 | 4.71 |
| 2023-08-21 | 1.10 |
| 2023-08-18 | 2.00 |
| 2023-08-17 | 5.01 |
| 2023-08-16 | 5.01 |
| 2023-08-15 | 6.51 |
| 2023-08-14 | 11.33 |
| 2023-08-11 | 12.23 |
| 2023-08-10 | 15.84 |
| 2023-08-09 | 16.14 |
| 2023-08-08 | 16.44 |
| 2023-08-07 | 15.24 |
| 2023-08-04 | 15.24 |
| 2023-08-03 | 14.33 |
| 2023-08-02 | 14.03 |
| 2023-08-01 | 15.54 |
| 2023-07-31 | 15.84 |
| 2023-07-28 | 13.43 |
| 2023-07-27 | 11.33 |
| 2023-07-26 | 11.93 |
| 2023-07-25 | 12.83 |
| 2023-07-24 | 2.30 |
| 2023-07-21 | 5.91 |
| 2023-07-20 | 5.91 |
| 2023-07-19 | 4.71 |
| 2023-07-18 | 5.61 |
| 2023-07-14 | 7.41 |
| 2023-07-13 | 8.62 |
| 2023-07-12 | 4.10 |
| 2023-07-11 | 3.20 |
| 2023-07-10 | 3.20 |
| 2023-07-07 | 5.61 |
| 2023-07-06 | 2.90 |
| 2023-07-05 | 6.81 |
| 2023-07-04 | 4.71 |
| 2023-07-03 | 5.31 |
| 2023-06-30 | 1.40 |
| 2023-06-29 | 0.49 |
| 2023-06-28 | 3.20 |
| 2023-06-27 | 2.60 |
| 2023-06-26 | 0.19 |
| 2023-06-23 | 0.49 |
| 2023-06-21 | 3.52 |
| 2023-06-20 | 6.50 |
| 2023-06-19 | 10.36 |
| 2023-06-16 | 13.04 |
| 2023-06-15 | 7.39 |
| 2023-06-14 | 7.09 |
| 2023-06-13 | 4.41 |
| 2023-06-12 | 5.01 |
| 2023-06-09 | 7.98 |
| 2023-06-08 | 6.79 |
| 2023-06-07 | 5.90 |
| 2023-06-06 | 6.79 |
| 2023-06-05 | 5.31 |
| 2023-06-02 | 7.98 |
| 2023-06-01 | 0.84 |
| 2023-05-31 | 2.93 |
| 2023-05-30 | 6.20 |
| 2023-05-29 | 5.01 |
| 2023-05-25 | 4.71 |
| 2023-05-24 | 9.77 |
| 2023-05-23 | 12.74 |
| 2023-05-22 | 16.01 |
| 2023-05-19 | 15.12 |
| 2023-05-18 | 18.10 |
| 2023-05-17 | 19.58 |
| 2023-05-16 | 21.07 |
| 2023-05-15 | 21.07 |
| 2023-05-12 | 22.86 |
| 2023-05-11 | 30.29 |
| 2023-05-10 | 38.32 |
| 2023-05-09 | 40.70 |
| 2023-05-08 | 42.19 |
| 2023-05-05 | 42.19 |
| 2023-05-04 | 41.60 |
| 2023-05-03 | 38.92 |
| 2023-05-02 | 39.51 |
| 2023-04-28 | 38.03 |
| 2023-04-27 | 37.73 |
| 2023-04-26 | 34.16 |
| 2023-04-25 | 32.08 |
| 2023-04-24 | 34.76 |
| 2023-04-21 | 35.94 |
| 2023-04-20 | 39.51 |
| 2023-04-19 | 42.49 |
| 2023-04-18 | 43.08 |
| 2023-04-17 | 45.76 |
| 2023-04-14 | 36.84 |
| 2023-04-13 | 28.51 |
| 2023-04-12 | 28.81 |
| 2023-04-11 | 25.53 |
| 2023-04-06 | 18.39 |
| 2023-04-04 | 17.20 |
| 2023-04-03 | 16.91 |
| 2023-03-31 | 18.39 |
| 2023-03-30 | 14.53 |
| 2023-03-29 | 14.23 |
| 2023-03-28 | 16.31 |
| 2023-03-27 | 14.82 |
| 2023-03-24 | 18.69 |
| 2023-03-23 | 21.37 |
| 2023-03-22 | 14.53 |
| 2023-03-21 | 18.10 |
| 2023-03-20 | 18.69 |
| 2023-03-17 | 18.10 |
| 2023-03-16 | 13.63 |
| 2023-03-15 | 19.88 |
| 2023-03-14 | 18.99 |
| 2023-03-13 | 19.29 |
| 2023-03-10 | 17.20 |
| 2023-03-09 | 21.96 |
| 2023-03-08 | 24.05 |
| 2023-03-07 | 26.13 |
| 2023-03-06 | 27.32 |
| 2023-03-03 | 26.43 |
| 2023-03-02 | 26.13 |
| 2023-03-01 | 25.24 |
| 2023-02-28 | 18.99 |
| 2023-02-27 | 20.48 |
| 2023-02-24 | 23.45 |
| 2023-02-23 | 28.51 |
| 2023-02-22 | 30.59 |
| 2023-02-21 | 30.59 |
| 2023-02-20 | 30.00 |
| 2023-02-17 | 20.77 |
| 2023-02-16 | 18.99 |
| 2023-02-15 | 23.45 |
| 2023-02-14 | 24.64 |
| 2023-02-13 | 24.94 |
| 2023-02-10 | 23.45 |
| 2023-02-09 | 27.91 |
| 2023-02-08 | 25.83 |
| 2023-02-07 | 25.24 |
| 2023-02-06 | 18.99 |
| 2023-02-03 | 23.75 |
| 2023-02-02 | 29.70 |
| 2023-02-01 | 29.70 |
| 2023-01-31 | 24.05 |
| 2023-01-30 | 23.75 |
| 2023-01-27 | 27.02 |
| 2023-01-26 | 25.24 |
| 2023-01-20 | 21.37 |
| 2023-01-19 | 19.29 |
| 2023-01-18 | 16.91 |
| 2023-01-17 | 15.72 |
| 2023-01-16 | 15.72 |
| 2023-01-13 | 16.91 |
| 2023-01-12 | 14.53 |
| 2023-01-11 | 14.23 |
| 2023-01-10 | 11.85 |
| 2023-01-09 | 10.06 |
| 2023-01-06 | 2.03 |
| 2023-01-05 | 1.44 |
| 2023-01-04 | -0.05 |
| 2023-01-03 | 0.25 |
| 2022-12-30 | -1.24 |
| 2022-12-29 | 0.84 |
| 2022-12-28 | 2.33 |
| 2022-12-23 | -3.02 |
| 2022-12-22 | -2.13 |
| 2022-12-21 | -1.24 |
| 2022-12-20 | -2.13 |
| 2022-12-19 | 0.25 |
| 2022-12-16 | 1.44 |
| 2022-12-15 | 1.74 |
| 2022-12-14 | 2.63 |
| 2022-12-13 | 1.44 |
| 2022-12-12 | 3.52 |
| 2022-12-09 | 6.20 |
| 2022-12-08 | 2.33 |
| 2022-12-07 | 0.84 |
| 2022-12-06 | 5.60 |
| 2022-12-05 | 6.50 |
| 2022-12-02 | -2.13 |
| 2022-12-01 | -2.13 |
| 2022-11-30 | -2.73 |
| 2022-11-29 | -4.21 |
| 2022-11-28 | -7.78 |
| 2022-11-25 | -6.59 |
| 2022-11-24 | -7.19 |
| 2022-11-23 | -9.27 |
| 2022-11-22 | -9.87 |
| 2022-11-21 | -11.06 |
| 2022-11-18 | -10.76 |
| 2022-11-17 | -11.35 |
| 2022-11-16 | -8.08 |
| 2022-11-15 | -8.08 |
| 2022-11-14 | -10.76 |
| 2022-11-11 | -15.82 |
| 2022-11-10 | -22.36 |
| 2022-11-09 | -20.28 |
| 2022-11-08 | -21.17 |
| 2022-11-07 | -22.36 |
| 2022-11-04 | -28.31 |
| 2022-11-03 | -33.66 |
| 2022-11-02 | -32.18 |
| 2022-11-01 | -33.07 |
| 2022-10-31 | -33.37 |
| 2022-10-28 | -31.58 |
| 2022-10-27 | -27.71 |
| 2022-10-26 | -26.52 |
| 2022-10-25 | -24.74 |
| 2022-10-24 | -25.04 |
| 2022-10-21 | -23.55 |
| 2022-10-20 | -23.85 |
| 2022-10-19 | -23.55 |
| 2022-10-18 | -23.25 |
| 2022-10-17 | -22.66 |
| 2022-10-14 | -22.66 |
| 2022-10-13 | -23.85 |
| 2022-10-12 | -22.95 |
| 2022-10-11 | -22.95 |
| 2022-10-10 | -22.36 |
| 2022-10-07 | -20.87 |
| 2022-10-06 | -18.79 |
| 2022-10-05 | -19.68 |
| 2022-10-03 | -23.25 |
| 2022-09-30 | -23.55 |
| 2022-09-29 | -25.33 |
| 2022-09-28 | -24.74 |
| 2022-09-27 | -19.68 |
| 2022-09-26 | -19.38 |
| 2022-09-23 | -15.82 |
| 2022-09-22 | -11.35 |
| 2022-09-21 | -10.76 |
| 2022-09-20 | -10.76 |
| 2022-09-19 | -11.06 |
| 2022-09-16 | -11.65 |
| 2022-09-15 | -7.78 |
| 2022-09-14 | -5.70 |
| 2022-09-13 | -3.62 |
| 2022-09-09 | -3.32 |
| 2022-09-08 | -8.38 |
| 2022-09-07 | -8.08 |
| 2022-09-06 | -13.73 |
| 2022-09-05 | -15.52 |
| 2022-09-02 | -16.11 |
| 2022-09-01 | -14.63 |
| 2022-08-31 | -13.73 |
| 2022-08-30 | -11.35 |
| 2022-08-29 | -9.27 |
| 2022-08-26 | -8.68 |
| 2022-08-25 | -8.68 |
| 2022-08-24 | -12.54 |
| 2022-08-23 | -14.92 |
| 2022-08-22 | -16.41 |
| 2022-08-19 | -16.41 |
| 2022-08-18 | -16.71 |
| 2022-08-17 | -15.52 |
| 2022-08-16 | -16.41 |
| 2022-08-15 | -15.82 |
| 2022-08-12 | -13.14 |
| 2022-08-11 | -15.52 |
| 2022-08-10 | -18.20 |
| 2022-08-09 | -17.30 |
| 2022-08-08 | -17.60 |
| 2022-08-05 | -17.60 |
| 2022-08-04 | -19.68 |
| 2022-08-03 | -19.98 |
| 2022-08-02 | -18.49 |
| 2022-08-01 | -16.11 |
| 2022-07-29 | -15.22 |
| 2022-07-28 | -14.63 |
| 2022-07-27 | -15.52 |
| 2022-07-26 | -15.22 |
| 2022-07-25 | -15.52 |
| 2022-07-22 | -17.01 |
| 2022-07-21 | -15.82 |
| 2022-07-20 | -14.63 |
| 2022-07-19 | -13.44 |
| 2022-07-18 | -13.44 |
| 2022-07-15 | -19.09 |
| 2022-07-14 | -16.41 |
| 2022-07-13 | -16.41 |
| 2022-07-12 | -15.22 |
| 2022-07-11 | -13.14 |
| 2022-07-08 | -11.06 |
| 2022-07-07 | -13.44 |
| 2022-07-06 | -13.14 |
| 2022-07-05 | -9.57 |
| 2022-07-04 | -11.06 |
| 2022-06-30 | -11.65 |
| 2022-06-29 | -9.57 |
| 2022-06-28 | -8.82 |
| 2022-06-27 | -11.14 |
| 2022-06-24 | -14.62 |
| 2022-06-23 | -13.46 |
| 2022-06-22 | -12.59 |
| 2022-06-21 | -9.40 |
| 2022-06-20 | -11.72 |
| 2022-06-17 | -9.11 |
| 2022-06-16 | -6.20 |
| 2022-06-15 | -4.46 |
| 2022-06-14 | -6.20 |
| 2022-06-13 | -2.14 |
| 2022-06-10 | 0.48 |
| 2022-06-09 | 5.99 |
| 2022-06-08 | 7.16 |
| 2022-06-07 | 5.70 |
| 2022-06-06 | 5.99 |
| 2022-06-02 | 2.80 |
| 2022-06-01 | 3.67 |
| 2022-05-31 | 3.96 |
| 2022-05-30 | 1.35 |
| 2022-05-27 | 0.19 |
| 2022-05-26 | -0.10 |
| 2022-05-25 | -0.10 |
| 2022-05-24 | -0.10 |
| 2022-05-23 | 3.96 |
| 2022-05-20 | 1.35 |
| 2022-05-19 | -5.33 |
| 2022-05-18 | -5.04 |
| 2022-05-17 | -5.33 |
| 2022-05-16 | -9.11 |
| 2022-05-13 | -11.72 |
| 2022-05-12 | -14.04 |
| 2022-05-11 | -9.98 |
| 2022-05-10 | -11.43 |
| 2022-05-06 | -7.65 |
| 2022-05-05 | 1.35 |
| 2022-05-04 | 2.22 |
| 2022-05-03 | 5.41 |
| 2022-04-29 | 8.90 |
| 2022-04-28 | 8.90 |
| 2022-04-27 | 5.99 |
| 2022-04-26 | -0.98 |
| 2022-04-25 | 5.41 |
| 2022-04-22 | 22.26 |
| 2022-04-21 | 23.71 |
| 2022-04-20 | 28.35 |
| 2022-04-19 | 37.36 |
| 2022-04-14 | 39.10 |
| 2022-04-13 | 33.87 |
| 2022-04-12 | 26.61 |
| 2022-04-11 | 25.45 |
| 2022-04-08 | 34.16 |
| 2022-04-07 | 33.00 |
| 2022-04-06 | 36.49 |
| 2022-04-04 | 37.65 |
| 2022-04-01 | 35.03 |
| 2022-03-31 | 33.58 |
| 2022-03-30 | 36.78 |
| 2022-03-29 | 40.26 |
| 2022-03-28 | 39.68 |
| 2022-03-25 | 37.36 |
| 2022-03-24 | 42.29 |
| 2022-03-23 | 37.65 |
| 2022-03-22 | 40.84 |
| 2022-03-21 | 35.90 |
| 2022-03-18 | 35.90 |
| 2022-03-17 | 30.68 |
| 2022-03-16 | 22.26 |
| 2022-03-15 | 12.67 |
| 2022-03-14 | 26.90 |
| 2022-03-11 | 42.87 |
| 2022-03-10 | 42.87 |
| 2022-03-09 | 45.49 |
| 2022-03-08 | 53.33 |
| 2022-03-07 | 69.30 |
| 2022-03-04 | 66.98 |
| 2022-03-03 | 66.40 |
| 2022-03-02 | 63.78 |
| 2022-03-01 | 54.78 |
| 2022-02-28 | 57.10 |
| 2022-02-25 | 54.78 |
| 2022-02-24 | 56.23 |
| 2022-02-23 | 55.36 |
| 2022-02-22 | 59.14 |
| 2022-02-21 | 54.78 |
| 2022-02-18 | 55.94 |
| 2022-02-17 | 57.39 |
| 2022-02-16 | 49.55 |
| 2022-02-15 | 47.23 |
| 2022-02-14 | 52.46 |
| 2022-02-11 | 51.59 |
| 2022-02-10 | 50.71 |
| 2022-02-09 | 44.62 |
| 2022-02-08 | 32.42 |
| 2022-02-07 | 26.32 |
| 2022-02-04 | 23.42 |
| 2022-01-31 | 19.35 |
| 2022-01-28 | 19.06 |
| 2022-01-27 | 27.48 |
| 2022-01-26 | 28.06 |
| 2022-01-25 | 24.29 |
| 2022-01-24 | 29.81 |
| 2022-01-21 | 35.90 |
| 2022-01-20 | 33.58 |
| 2022-01-19 | 33.00 |
| 2022-01-18 | 30.68 |
| 2022-01-17 | 29.52 |
| 2022-01-14 | 32.71 |
| 2022-01-13 | 41.13 |
| 2022-01-12 | 39.39 |
| 2022-01-11 | 39.10 |
| 2022-01-10 | 31.84 |
| 2022-01-07 | 27.48 |
| 2022-01-06 | 20.80 |
| 2022-01-05 | 19.93 |
| 2022-01-04 | 24.58 |
| 2022-01-03 | 28.06 |
| 2021-12-31 | 25.16 |
| 2021-12-30 | 23.42 |
| 2021-12-29 | 24.00 |
| 2021-12-28 | 27.77 |
| 2021-12-24 | 31.26 |
| 2021-12-23 | 34.16 |
| 2021-12-22 | 23.13 |
| 2021-12-21 | 21.09 |
| 2021-12-20 | 19.35 |
| 2021-12-17 | 23.13 |
| 2021-12-16 | 21.38 |
| 2021-12-15 | 15.87 |
| 2021-12-14 | 17.61 |
| 2021-12-13 | 23.71 |
| 2021-12-10 | 24.58 |
| 2021-12-09 | 23.13 |
| 2021-12-08 | 26.32 |
| 2021-12-07 | 23.71 |
| 2021-12-06 | 17.03 |
| 2021-12-03 | 12.38 |
| 2021-12-02 | 8.61 |
| 2021-12-01 | 12.09 |
| 2021-11-30 | 11.22 |
| 2021-11-29 | 10.35 |
| 2021-11-26 | 12.67 |
| 2021-11-25 | 17.32 |
| 2021-11-24 | 16.16 |
| 2021-11-23 | 15.87 |
| 2021-11-22 | 15.87 |
| 2021-11-19 | 18.19 |
| 2021-11-18 | 16.16 |
| 2021-11-17 | 16.45 |
| 2021-11-16 | 17.03 |
| 2021-11-15 | 19.06 |
| 2021-11-12 | 21.38 |
| 2021-11-11 | 22.84 |
| 2021-11-10 | 16.16 |
| 2021-11-09 | 20.51 |
| 2021-11-08 | 20.51 |
| 2021-11-05 | 19.35 |
| 2021-11-04 | 28.93 |
| 2021-11-03 | 28.64 |
| 2021-11-02 | 28.64 |
| 2021-11-01 | 33.00 |
| 2021-10-29 | 35.03 |
| 2021-10-28 | 37.07 |
| 2021-10-27 | 45.20 |
| 2021-10-26 | 56.52 |
| 2021-10-25 | 57.97 |
| 2021-10-22 | 57.68 |
| 2021-10-21 | 62.33 |
| 2021-10-20 | 62.91 |
| 2021-10-19 | 68.43 |
| 2021-10-18 | 68.72 |
| 2021-10-15 | 57.39 |
| 2021-10-12 | 53.91 |
| 2021-10-11 | 54.49 |
| 2021-10-08 | 61.75 |
| 2021-10-07 | 69.30 |
| 2021-10-06 | 68.14 |
| 2021-10-05 | 75.69 |
| 2021-10-04 | 65.23 |
| 2021-09-30 | 71.04 |
| 2021-09-29 | 67.56 |
| 2021-09-28 | 75.11 |
| 2021-09-27 | 63.78 |
| 2021-09-24 | 74.82 |
| 2021-09-23 | 81.79 |
| 2021-09-21 | 90.21 |
| 2021-09-20 | 84.98 |
| 2021-09-17 | 91.66 |
| 2021-09-16 | 94.27 |
| 2021-09-15 | 96.02 |
| 2021-09-14 | 96.89 |
| 2021-09-13 | 109.37 |
| 2021-09-10 | 93.69 |
| 2021-09-09 | 95.44 |
| 2021-09-08 | 85.85 |
| 2021-09-07 | 78.88 |
| 2021-09-06 | 73.07 |
| 2021-09-03 | 64.07 |
| 2021-09-02 | 62.04 |
| 2021-09-01 | 54.78 |
| 2021-08-31 | 63.78 |
| 2021-08-30 | 58.85 |
| 2021-08-27 | 51.00 |
| 2021-08-26 | 47.81 |
| 2021-08-25 | 40.84 |
| 2021-08-24 | 31.84 |
| 2021-08-23 | 29.81 |
| 2021-08-20 | 26.32 |
| 2021-08-19 | 27.77 |
| 2021-08-18 | 33.00 |
| 2021-08-17 | 33.29 |
| 2021-08-16 | 40.26 |
| 2021-08-13 | 46.94 |
| 2021-08-12 | 45.78 |
| 2021-08-11 | 42.29 |
| 2021-08-10 | 37.65 |
| 2021-08-09 | 35.32 |
| 2021-08-06 | 35.61 |
| 2021-08-05 | 29.52 |
| 2021-08-04 | 32.42 |
| 2021-08-03 | 30.10 |
| 2021-08-02 | 39.10 |
| 2021-07-30 | 37.65 |
| 2021-07-29 | 34.45 |
| 2021-07-28 | 27.48 |
| 2021-07-27 | 28.64 |
| 2021-07-26 | 39.39 |
| 2021-07-23 | 40.55 |
| 2021-07-22 | 45.49 |
| 2021-07-21 | 36.49 |
| 2021-07-20 | 32.42 |
| 2021-07-19 | 40.26 |
| 2021-07-16 | 35.90 |
| 2021-07-15 | 32.13 |
| 2021-07-14 | 31.84 |
| 2021-07-13 | 37.07 |
| 2021-07-12 | 35.90 |
| 2021-07-09 | 35.61 |
| 2021-07-08 | 28.06 |
| 2021-07-07 | 35.61 |
| 2021-07-06 | 35.03 |
| 2021-07-05 | 38.23 |
| 2021-07-02 | 30.97 |
| 2021-06-30 | 34.45 |
| 2021-06-29 | 29.81 |
| 2021-06-28 | 34.74 |
| 2021-06-25 | 36.19 |
| 2021-06-24 | 28.06 |
| 2021-06-23 | 27.19 |
| 2021-06-22 | 17.32 |
| 2021-06-21 | 15.58 |
| 2021-06-18 | 19.64 |
| 2021-06-17 | 19.64 |
| 2021-06-16 | 16.45 |
| 2021-06-15 | 26.03 |
| 2021-06-11 | 30.68 |
| 2021-06-10 | 23.71 |
| 2021-06-09 | 24.58 |
| 2021-06-08 | 22.84 |
| 2021-06-07 | 26.61 |
| 2021-06-04 | 23.13 |
| 2021-06-03 | 26.61 |
| 2021-06-02 | 29.81 |
| 2021-06-01 | 30.97 |
| 2021-05-31 | 33.29 |
| 2021-05-28 | 33.00 |
| 2021-05-27 | 27.19 |
| 2021-05-26 | 25.45 |
| 2021-05-25 | 27.77 |
| 2021-05-24 | 24.58 |
| 2021-05-21 | 31.26 |
| 2021-05-20 | 25.45 |
| 2021-05-18 | 34.45 |
| 2021-05-17 | 30.10 |
| 2021-05-14 | 26.90 |
| 2021-05-13 | 30.68 |
| 2021-05-12 | 41.71 |
| 2021-05-11 | 43.74 |
| 2021-05-10 | 51.88 |
| 2021-05-07 | 37.94 |
| 2021-05-06 | 36.78 |
| 2021-05-05 | 30.68 |
| 2021-05-04 | 29.23 |
| 2021-05-03 | 18.48 |
| 2021-04-30 | 17.61 |
| 2021-04-29 | 24.00 |
| 2021-04-28 | 16.45 |
| 2021-04-27 | 19.35 |
| 2021-04-26 | 18.48 |
| 2021-04-23 | 15.00 |
| 2021-04-22 | 13.83 |
| 2021-04-21 | 11.80 |
| 2021-04-20 | 13.25 |
| 2021-04-19 | 12.38 |
| 2021-04-16 | 10.06 |
| 2021-04-15 | 13.83 |
| 2021-04-14 | 8.61 |
| 2021-04-13 | 4.25 |
| 2021-04-12 | 1.06 |
| 2021-04-09 | 7.74 |
| 2021-04-08 | 3.96 |
| 2021-04-07 | -0.39 |
| 2021-04-01 | -4.46 |
| 2021-03-31 | -7.07 |
| 2021-03-30 | -1.56 |
| 2021-03-29 | -3.30 |
| 2021-03-26 | -2.72 |
| 2021-03-25 | -5.33 |
| 2021-03-24 | -10.27 |
| 2021-03-23 | -2.14 |
| 2021-03-22 | 8.61 |
| 2021-03-19 | 4.83 |
| 2021-03-18 | 10.06 |
| 2021-03-17 | 12.09 |
| 2021-03-16 | 17.32 |
| 2021-03-15 | 20.80 |
| 2021-03-12 | 16.45 |
| 2021-03-11 | 22.55 |
| 2021-03-10 | 8.61 |
| 2021-03-09 | 5.70 |
| 2021-03-08 | 2.51 |
| 2021-03-05 | 3.96 |
| 2021-03-04 | 14.12 |
| 2021-03-03 | 19.35 |
| 2021-03-02 | 5.41 |
| 2021-03-01 | 10.64 |
| 2021-02-26 | 13.83 |
| 2021-02-25 | 20.22 |
| 2021-02-24 | 2.80 |
| 2021-02-23 | 12.38 |
| 2021-02-22 | 12.67 |
| 2021-02-19 | -2.14 |
| 2021-02-18 | -3.88 |
| 2021-02-17 | -5.62 |
| 2021-02-16 | -10.56 |
| 2021-02-11 | -20.43 |
| 2021-02-10 | -19.85 |
| 2021-02-09 | -19.27 |
| 2021-02-08 | -21.59 |
| 2021-02-05 | -27.11 |
| 2021-02-04 | -27.40 |
| 2021-02-03 | -25.66 |
| 2021-02-02 | -25.37 |
| 2021-02-01 | -29.43 |
| 2021-01-29 | -31.47 |
| 2021-01-28 | -30.02 |
| 2021-01-27 | -28.56 |
| 2021-01-26 | -26.53 |
| 2021-01-25 | -24.21 |
| 2021-01-22 | -24.50 |
| 2021-01-21 | -18.69 |
| 2021-01-20 | -23.05 |
| 2021-01-19 | -24.50 |
| 2021-01-18 | -23.05 |
| 2021-01-15 | -21.59 |
| 2021-01-14 | -21.88 |
| 2021-01-13 | -19.85 |
| 2021-01-12 | -19.56 |
| 2021-01-11 | -19.56 |
| 2021-01-08 | -12.01 |
| 2021-01-07 | -10.85 |
| 2021-01-06 | -18.11 |
| 2021-01-05 | -16.66 |
| 2021-01-04 | -15.21 |
| 2020-12-31 | -20.43 |
| 2020-12-30 | -21.59 |
| 2020-12-29 | -21.59 |
| 2020-12-28 | -19.27 |
| 2020-12-24 | -21.30 |
| 2020-12-23 | -23.63 |
| 2020-12-22 | -23.63 |
| 2020-12-21 | -18.11 |
| 2020-12-18 | -16.08 |
| 2020-12-17 | -15.79 |
| 2020-12-16 | -22.46 |
| 2020-12-15 | -21.59 |
| 2020-12-14 | -20.43 |
| 2020-12-11 | -19.27 |
| 2020-12-10 | -19.27 |
| 2020-12-09 | -19.56 |
| 2020-12-08 | -18.40 |
| 2020-12-07 | -16.95 |
| 2020-12-04 | -17.53 |
| 2020-12-03 | -18.98 |
| 2020-12-02 | -13.17 |
| 2020-12-01 | -12.88 |
| 2020-11-30 | -11.14 |
| 2020-11-27 | -17.53 |
| 2020-11-26 | -17.53 |
| 2020-11-25 | -20.14 |
| 2020-11-24 | -18.40 |
| 2020-11-23 | -25.37 |
| 2020-11-20 | -34.08 |
| 2020-11-19 | -36.11 |
| 2020-11-18 | -34.95 |
| 2020-11-17 | -36.40 |
| 2020-11-16 | -36.11 |
| 2020-11-13 | -39.89 |
| 2020-11-12 | -39.02 |
| 2020-11-11 | -38.73 |
| 2020-11-10 | -40.18 |
| 2020-11-09 | -41.92 |
| 2020-11-06 | -46.86 |
| 2020-11-05 | -48.02 |
| 2020-11-04 | -49.18 |
| 2020-11-03 | -49.47 |
| 2020-11-02 | -50.92 |
| 2020-10-30 | -50.92 |
| 2020-10-29 | -51.79 |
| 2020-10-28 | -51.50 |
| 2020-10-27 | -50.05 |
| 2020-10-23 | -48.31 |
| 2020-10-22 | -49.18 |
| 2020-10-21 | -48.89 |
| 2020-10-20 | -49.76 |
| 2020-10-19 | -50.63 |
| 2020-10-16 | -50.34 |
| 2020-10-15 | -52.09 |
| 2020-10-14 | -51.50 |
| 2020-10-12 | -50.05 |
| 2020-10-09 | -50.92 |
| 2020-10-08 | -50.34 |
| 2020-10-07 | -51.21 |
| 2020-10-06 | -51.21 |
| 2020-10-05 | -53.25 |
| 2020-09-30 | -54.12 |
| 2020-09-29 | -53.83 |
| 2020-09-28 | -54.12 |
| 2020-09-25 | -54.41 |
| 2020-09-24 | -53.25 |
| 2020-09-23 | -51.21 |
| 2020-09-22 | -50.34 |
| 2020-09-21 | -48.89 |
| 2020-09-18 | -47.73 |
| 2020-09-17 | -47.73 |
| 2020-09-16 | -47.44 |
| 2020-09-15 | -46.57 |
| 2020-09-14 | -47.44 |
| 2020-09-11 | -47.44 |
| 2020-09-10 | -47.44 |
| 2020-09-09 | -45.70 |
| 2020-09-08 | -45.12 |
| 2020-09-07 | -45.12 |
| 2020-09-04 | -44.83 |
| 2020-09-03 | -45.12 |
| 2020-09-02 | -43.95 |
| 2020-09-01 | -43.08 |
| 2020-08-31 | -44.83 |
| 2020-08-28 | -42.79 |
| 2020-08-27 | -42.79 |
| 2020-08-26 | -43.95 |
| 2020-08-25 | -39.60 |
| 2020-08-24 | -39.31 |
| 2020-08-21 | -39.60 |
| 2020-08-20 | -40.18 |
| 2020-08-19 | -39.60 |
| 2020-08-18 | -38.73 |
| 2020-08-17 | -41.05 |
| 2020-08-14 | -41.34 |
| 2020-08-13 | -41.05 |
| 2020-08-12 | -40.18 |
| 2020-08-11 | -38.15 |
| 2020-08-10 | -38.44 |
| 2020-08-07 | -36.69 |
| 2020-08-06 | -34.08 |
| 2020-08-05 | -34.66 |
| 2020-08-04 | -37.57 |
| 2020-08-03 | -41.34 |
| 2020-07-31 | -42.21 |
| 2020-07-30 | -39.89 |
| 2020-07-29 | -40.18 |
| 2020-07-28 | -41.05 |
| 2020-07-27 | -42.21 |
| 2020-07-24 | -42.79 |
| 2020-07-23 | -40.47 |
| 2020-07-22 | -39.89 |
| 2020-07-21 | -40.47 |
| 2020-07-20 | -39.60 |
| 2020-07-17 | -44.83 |
| 2020-07-16 | -42.21 |
| 2020-07-15 | -39.31 |
| 2020-07-14 | -41.05 |
| 2020-07-13 | -39.60 |
| 2020-07-10 | -43.95 |
| 2020-07-09 | -41.92 |
| 2020-07-08 | -45.70 |
| 2020-07-07 | -48.89 |
| 2020-07-06 | -48.60 |
| 2020-07-03 | -54.41 |
| 2020-07-02 | -55.86 |
| 2020-06-30 | -57.89 |
| 2020-06-29 | -57.89 |
| 2020-06-26 | -57.31 |
| 2020-06-24 | -56.73 |
| 2020-06-23 | -56.73 |
| 2020-06-22 | -56.73 |
| 2020-06-19 | -55.86 |
| 2020-06-18 | -55.28 |
| 2020-06-17 | -56.15 |
| 2020-06-16 | -55.86 |
| 2020-06-15 | -57.31 |
| 2020-06-12 | -56.44 |
| 2020-06-11 | -55.57 |
| 2020-06-10 | -54.41 |
| 2020-06-09 | -53.25 |
| 2020-06-08 | -53.83 |
| 2020-06-05 | -54.12 |
| 2020-06-04 | -55.57 |
| 2020-06-03 | -55.86 |
| 2020-06-02 | -57.60 |
| 2020-06-01 | -57.60 |
| 2020-05-29 | -58.47 |
| 2020-05-28 | -58.18 |
| 2020-05-27 | -58.18 |
| 2020-05-26 | -57.89 |
| 2020-05-25 | -57.60 |
| 2020-05-22 | -57.02 |
| 2020-05-21 | -55.28 |
| 2020-05-20 | -54.12 |
| 2020-05-19 | -54.41 |
| 2020-05-18 | -53.83 |
| 2020-05-15 | -55.86 |
| 2020-05-14 | -56.15 |
| 2020-05-13 | -55.28 |
| 2020-05-12 | -54.41 |
| 2020-05-11 | -52.96 |
| 2020-05-08 | -53.25 |
| 2020-05-07 | -54.12 |
| 2020-05-06 | -53.54 |
| 2020-05-05 | -55.28 |
| 2020-05-04 | -55.57 |
| 2020-04-29 | -52.09 |
| 2020-04-28 | -55.28 |
| 2020-04-27 | -54.99 |
| 2020-04-24 | -55.86 |
| 2020-04-23 | -56.73 |
| 2020-04-22 | -56.73 |
| 2020-04-21 | -56.44 |
| 2020-04-20 | -54.41 |
| 2020-04-17 | -53.83 |
| 2020-04-16 | -54.70 |
| 2020-04-15 | -52.67 |
| 2020-04-14 | -50.34 |
| 2020-04-09 | -51.50 |
| 2020-04-08 | -50.92 |
| 2020-04-07 | -51.79 |
| 2020-04-06 | -55.57 |
| 2020-04-03 | -55.86 |
| 2020-04-02 | -55.86 |
| 2020-04-01 | -56.73 |
| 2020-03-31 | -55.28 |
| 2020-03-30 | -57.02 |
| 2020-03-27 | -54.70 |
| 2020-03-26 | -54.70 |
| 2020-03-25 | -53.54 |
| 2020-03-24 | -56.15 |
| 2020-03-23 | -58.18 |
| 2020-03-20 | -56.15 |
| 2020-03-19 | -55.57 |
| 2020-03-18 | -52.96 |
| 2020-03-17 | -50.05 |
| 2020-03-16 | -50.05 |
| 2020-03-13 | -48.31 |
| 2020-03-12 | -47.15 |
| 2020-03-11 | -45.41 |
| 2020-03-10 | -44.83 |
| 2020-03-09 | -43.66 |
| 2020-03-06 | -40.47 |
| 2020-03-05 | -38.44 |
| 2020-03-04 | -39.31 |
| 2020-03-03 | -39.60 |
| 2020-03-02 | -37.86 |
| 2020-02-28 | -39.89 |
| 2020-02-27 | -38.44 |
| 2020-02-26 | -38.15 |
| 2020-02-25 | -37.27 |
| 2020-02-24 | -36.11 |
| 2020-02-21 | -33.21 |
| 2020-02-20 | -33.50 |
| 2020-02-19 | -34.08 |
| 2020-02-18 | -34.08 |
| 2020-02-17 | -33.50 |
| 2020-02-14 | -34.66 |
| 2020-02-13 | -34.37 |
| 2020-02-12 | -34.08 |
| 2020-02-11 | -34.66 |
| 2020-02-10 | -34.66 |
| 2020-02-07 | -34.37 |
| 2020-02-06 | -33.79 |
| 2020-02-05 | -35.24 |
| 2020-02-04 | -35.24 |
| 2020-02-03 | -34.66 |
| 2020-01-31 | -33.21 |
| 2020-01-30 | -33.21 |
| 2020-01-29 | -32.34 |
| 2020-01-24 | -30.31 |
| 2020-01-23 | -29.72 |
| 2020-01-22 | -28.27 |
| 2020-01-21 | -27.98 |
| 2020-01-20 | -24.50 |
| 2020-01-17 | -23.34 |
| 2020-01-16 | -23.92 |
| 2020-01-15 | -22.17 |
| 2020-01-14 | -22.46 |
| 2020-01-13 | -24.50 |
| 2020-01-10 | -24.79 |
| 2020-01-09 | -23.92 |
| 2020-01-08 | -24.21 |
| 2020-01-07 | -22.46 |
| 2020-01-06 | -21.30 |
| 2020-01-03 | -19.27 |
| 2020-01-02 | -19.56 |
| 2019-12-31 | -22.46 |
| 2019-12-30 | -21.88 |
| 2019-12-27 | -24.50 |
| 2019-12-24 | -25.66 |
| 2019-12-23 | -25.66 |
| 2019-12-20 | -24.79 |
| 2019-12-19 | -25.37 |
| 2019-12-18 | -25.08 |
| 2019-12-17 | -24.21 |
| 2019-12-16 | -26.24 |
| 2019-12-13 | -25.37 |
| 2019-12-12 | -26.53 |
| 2019-12-11 | -27.40 |
| 2019-12-10 | -26.82 |
| 2019-12-09 | -28.56 |
| 2019-12-06 | -29.43 |
| 2019-12-05 | -30.89 |
| 2019-12-04 | -30.89 |
| 2019-12-03 | -30.31 |
| 2019-12-02 | -31.18 |
| 2019-11-29 | -30.31 |
| 2019-11-28 | -29.14 |
| 2019-11-27 | -28.56 |
| 2019-11-26 | -28.56 |
| 2019-11-25 | -29.14 |
| 2019-11-22 | -31.18 |
| 2019-11-21 | -31.18 |
| 2019-11-20 | -31.18 |
| 2019-11-19 | -32.05 |
| 2019-11-18 | -31.18 |
| 2019-11-15 | -31.18 |
| 2019-11-14 | -30.31 |
| 2019-11-13 | -29.14 |
| 2019-11-12 | -27.69 |
| 2019-11-11 | -26.82 |
| 2019-11-08 | -25.66 |
| 2019-11-07 | -25.95 |
| 2019-11-06 | -25.66 |
| 2019-11-05 | -25.66 |
| 2019-11-04 | -26.82 |
| 2019-11-01 | -31.76 |
| 2019-10-31 | -32.34 |
| 2019-10-30 | -31.47 |
| 2019-10-29 | -28.85 |
| 2019-10-28 | -29.14 |
| 2019-10-25 | -27.69 |
| 2019-10-24 | -27.40 |
| 2019-10-23 | -28.85 |
| 2019-10-22 | -27.98 |
| 2019-10-21 | -27.40 |
| 2019-10-18 | -28.27 |
| 2019-10-17 | -27.11 |
| 2019-10-16 | -27.69 |
| 2019-10-15 | -26.82 |
| 2019-10-14 | -26.53 |
| 2019-10-11 | -26.24 |
| 2019-10-10 | -27.98 |
| 2019-10-09 | -29.14 |
| 2019-10-08 | -28.56 |
| 2019-10-04 | -29.43 |
| 2019-10-03 | -29.14 |
| 2019-10-02 | -28.85 |
| 2019-09-30 | -28.27 |
| 2019-09-27 | -28.27 |
| 2019-09-26 | -27.69 |
| 2019-09-25 | -27.40 |
| 2019-09-24 | -26.53 |
| 2019-09-23 | -27.40 |
| 2019-09-20 | -23.34 |
| 2019-09-19 | -24.21 |
| 2019-09-18 | -22.17 |
| 2019-09-17 | -22.17 |
| 2019-09-16 | -19.85 |
| 2019-09-13 | -18.69 |
| 2019-09-12 | -20.14 |
| 2019-09-11 | -21.01 |
| 2019-09-10 | -26.53 |
| 2019-09-09 | -27.69 |
| 2019-09-06 | -28.27 |
| 2019-09-05 | -31.18 |
| 2019-09-04 | -32.34 |
| 2019-09-03 | -33.21 |
| 2019-09-02 | -32.92 |
| 2019-08-30 | -33.21 |
| 2019-08-29 | -35.24 |
| 2019-08-28 | -33.79 |
| 2019-08-27 | -34.37 |
| 2019-08-26 | -34.66 |
| 2019-08-23 | -31.76 |
| 2019-08-22 | -32.34 |
| 2019-08-21 | -32.05 |
| 2019-08-20 | -32.34 |
| 2019-08-19 | -33.79 |
| 2019-08-16 | -35.53 |
| 2019-08-15 | -35.24 |
| 2019-08-14 | -34.95 |
| 2019-08-13 | -34.95 |
| 2019-08-12 | -33.21 |
| 2019-08-09 | -33.50 |
| 2019-08-08 | -32.63 |
| 2019-08-07 | -33.50 |
| 2019-08-06 | -33.50 |
| 2019-08-05 | -31.76 |
| 2019-08-02 | -28.85 |
| 2019-08-01 | -25.37 |
| 2019-07-31 | -24.79 |
| 2019-07-30 | -24.21 |
| 2019-07-29 | -24.21 |
| 2019-07-26 | -24.79 |
| 2019-07-25 | -23.63 |
| 2019-07-24 | -24.21 |
| 2019-07-23 | -23.63 |
| 2019-07-22 | -23.34 |
| 2019-07-19 | -23.34 |
| 2019-07-18 | -23.92 |
| 2019-07-17 | -24.50 |
| 2019-07-16 | -24.50 |
| 2019-07-15 | -24.50 |
| 2019-07-12 | -24.50 |
| 2019-07-11 | -24.21 |
| 2019-07-10 | -25.08 |
| 2019-07-09 | -25.37 |
| 2019-07-08 | -24.50 |
| 2019-07-05 | -23.34 |
| 2019-07-04 | -21.88 |
| 2019-07-03 | -21.01 |
| 2019-07-02 | -19.85 |
| 2019-06-28 | -19.56 |
| 2019-06-27 | -19.27 |
| 2019-06-26 | -19.85 |
| 2019-06-25 | -20.43 |
| 2019-06-24 | -18.11 |
| 2019-06-21 | -17.53 |
| 2019-06-20 | -17.82 |
| 2019-06-19 | -18.11 |
| 2019-06-18 | -20.43 |
| 2019-06-17 | -20.72 |
| 2019-06-14 | -19.27 |
| 2019-06-13 | -18.11 |
| 2019-06-12 | -17.82 |
| 2019-06-11 | -18.11 |
| 2019-06-10 | -18.98 |
| 2019-06-06 | -19.56 |
| 2019-06-05 | -18.98 |
| 2019-06-04 | -19.56 |
| 2019-06-03 | -17.82 |
| 2019-05-31 | -18.11 |
| 2019-05-30 | -18.11 |
| 2019-05-29 | -18.69 |
| 2019-05-28 | -18.40 |
| 2019-05-27 | -20.72 |
| 2019-05-24 | -21.30 |
| 2019-05-23 | -21.88 |
| 2019-05-22 | -19.27 |
| 2019-05-21 | -18.40 |
| 2019-05-20 | -19.56 |
| 2019-05-17 | -17.53 |
| 2019-05-16 | -17.24 |
| 2019-05-15 | -18.69 |
| 2019-05-14 | -19.27 |
| 2019-05-10 | -20.72 |
| 2019-05-09 | -21.88 |
| 2019-05-08 | -17.53 |
| 2019-05-07 | -16.08 |
| 2019-05-06 | -15.50 |
| 2019-05-03 | -10.56 |
| 2019-05-02 | -10.27 |
| 2019-04-30 | -10.85 |
| 2019-04-29 | -11.14 |
| 2019-04-26 | -9.69 |
| 2019-04-25 | -8.53 |
| 2019-04-24 | -6.20 |
| 2019-04-23 | -5.91 |
| 2019-04-18 | -2.72 |
| 2019-04-17 | -2.14 |
| 2019-04-16 | -3.30 |
| 2019-04-15 | -2.72 |
| 2019-04-12 | -3.59 |
| 2019-04-11 | -2.14 |
| 2019-04-10 | -1.27 |
| 2019-04-09 | -1.85 |
| 2019-04-08 | -2.43 |
| 2019-04-04 | -0.98 |
| 2019-04-03 | -1.27 |
| 2019-04-02 | -7.36 |
| 2019-04-01 | -9.11 |
| 2019-03-29 | -16.08 |
| 2019-03-28 | -14.04 |
| 2019-03-27 | -14.04 |
| 2019-03-26 | -14.04 |
| 2019-03-25 | -13.46 |
| 2019-03-22 | -9.40 |
| 2019-03-21 | -9.69 |
| 2019-03-20 | -10.85 |
| 2019-03-19 | -10.27 |
| 2019-03-18 | -9.40 |
| 2019-03-15 | -12.30 |
| 2019-03-14 | -10.27 |
| 2019-03-13 | -10.85 |
| 2019-03-12 | -10.27 |
| 2019-03-11 | -11.14 |
| 2019-03-08 | -10.85 |
| 2019-03-07 | -0.98 |
| 2019-03-06 | -1.27 |
| 2019-03-05 | -4.46 |
| 2019-03-04 | -2.14 |
| 2019-03-01 | -4.46 |
| 2019-02-28 | -6.49 |
| 2019-02-27 | -4.17 |
| 2019-02-26 | -6.20 |
| 2019-02-25 | -8.53 |
| 2019-02-22 | -11.14 |
| 2019-02-21 | -11.72 |
| 2019-02-20 | -12.88 |
| 2019-02-19 | -14.91 |
| 2019-02-18 | -15.21 |
| 2019-02-15 | -16.95 |
| 2019-02-14 | -14.04 |
| 2019-02-13 | -13.46 |
| 2019-02-12 | -16.37 |
| 2019-02-11 | -16.66 |
| 2019-02-08 | -16.08 |
| 2019-02-04 | -14.62 |
| 2019-02-01 | -14.33 |
| 2019-01-31 | -16.08 |
| 2019-01-30 | -18.69 |
| 2019-01-29 | -19.27 |
| 2019-01-28 | -17.24 |
| 2019-01-25 | -17.82 |
| 2019-01-24 | -18.98 |
| 2019-01-23 | -19.56 |
| 2019-01-22 | -20.14 |
| 2019-01-21 | -18.69 |
| 2019-01-18 | -17.53 |
| 2019-01-17 | -22.46 |
| 2019-01-16 | -21.88 |
| 2019-01-15 | -22.17 |
| 2019-01-14 | -25.08 |
| 2019-01-11 | -25.08 |
| 2019-01-10 | -25.66 |
| 2019-01-09 | -25.66 |
| 2019-01-08 | -25.95 |
| 2019-01-07 | -26.82 |
| 2019-01-04 | -29.72 |
| 2019-01-03 | -30.02 |
| 2019-01-02 | -28.85 |
| 2018-12-31 | -26.82 |
| 2018-12-28 | -27.69 |
| 2018-12-27 | -28.27 |
| 2018-12-24 | -30.02 |
| 2018-12-21 | -27.69 |
| 2018-12-20 | -25.08 |
| 2018-12-19 | -22.76 |
| 2018-12-18 | -23.63 |
| 2018-12-17 | -21.88 |
| 2018-12-14 | -21.30 |
| 2018-12-13 | -18.69 |
| 2018-12-12 | -23.05 |
| 2018-12-11 | -23.63 |
| 2018-12-10 | -22.17 |
| 2018-12-07 | -20.43 |
| 2018-12-06 | -18.98 |
| 2018-12-05 | -16.08 |
| 2018-12-04 | -15.50 |
| 2018-12-03 | -16.37 |
| 2018-11-30 | -18.69 |
| 2018-11-29 | -19.56 |
| 2018-11-28 | -19.85 |
| 2018-11-27 | -19.56 |
| 2018-11-26 | -16.66 |
| 2018-11-23 | -16.66 |
| 2018-11-22 | -15.50 |
| 2018-11-21 | -15.79 |
| 2018-11-20 | -14.91 |
| 2018-11-19 | -13.17 |
| 2018-11-16 | -13.46 |
| 2018-11-15 | -14.33 |
| 2018-11-14 | -14.33 |
| 2018-11-13 | -15.50 |
| 2018-11-12 | -12.88 |
| 2018-11-09 | -13.17 |
| 2018-11-08 | -12.01 |
| 2018-11-07 | -12.30 |
| 2018-11-06 | -9.69 |
| 2018-11-05 | -12.30 |
| 2018-11-02 | -12.30 |
| 2018-11-01 | -14.33 |
| 2018-10-31 | -17.53 |
| 2018-10-30 | -18.69 |
| 2018-10-29 | -16.95 |
| 2018-10-26 | -16.66 |
| 2018-10-25 | -12.88 |
| 2018-10-24 | -11.72 |
| 2018-10-23 | -12.01 |
| 2018-10-22 | -9.98 |
| 2018-10-19 | -11.72 |
| 2018-10-18 | -12.30 |
| 2018-10-16 | -9.69 |
| 2018-10-15 | -9.69 |
| 2018-10-12 | -7.65 |
| 2018-10-11 | -8.82 |
| 2018-10-10 | -4.46 |
| 2018-10-09 | -3.30 |
| 2018-10-08 | -5.04 |
| 2018-10-05 | 11.22 |
| 2018-10-04 | 9.19 |
| 2018-10-03 | 8.03 |
| 2018-10-02 | 0.19 |
| 2018-09-28 | 1.06 |
| 2018-09-27 | -3.01 |
| 2018-09-26 | -2.43 |
| 2018-09-24 | -0.39 |
| 2018-09-21 | 1.64 |
| 2018-09-20 | -3.01 |
| 2018-09-19 | -2.72 |
| 2018-09-18 | -6.20 |
| 2018-09-17 | -6.20 |
| 2018-09-14 | -5.04 |
| 2018-09-13 | -6.49 |
| 2018-09-12 | -9.69 |
| 2018-09-11 | -9.40 |
| 2018-09-10 | -10.85 |
| 2018-09-07 | -7.65 |
| 2018-09-06 | -5.91 |
| 2018-09-05 | -7.65 |
| 2018-09-04 | -4.17 |
| 2018-09-03 | -6.49 |
| 2018-08-31 | -3.59 |
| 2018-08-30 | -1.56 |
| 2018-08-29 | -0.39 |
| 2018-08-28 | -1.27 |
| 2018-08-27 | -6.78 |
| 2018-08-24 | -8.24 |
| 2018-08-23 | -7.65 |
| 2018-08-22 | -7.95 |
| 2018-08-21 | -6.20 |
| 2018-08-20 | -7.95 |
| 2018-08-17 | -11.43 |
| 2018-08-16 | -11.72 |
| 2018-08-15 | -11.72 |
| 2018-08-14 | -8.24 |
| 2018-08-13 | -5.33 |
| 2018-08-10 | -0.69 |
| 2018-08-09 | 1.93 |
| 2018-08-08 | -4.46 |
| 2018-08-07 | -5.33 |
| 2018-08-06 | -7.36 |
| 2018-08-03 | -7.36 |
| 2018-08-02 | -5.04 |
| 2018-08-01 | 0.77 |
| 2018-07-31 | 3.67 |
| 2018-07-30 | 5.12 |
| 2018-07-27 | 2.80 |
| 2018-07-26 | 4.25 |
| 2018-07-25 | 2.80 |
| 2018-07-24 | 2.22 |
| 2018-07-23 | -5.91 |
| 2018-07-20 | -6.78 |
| 2018-07-19 | -7.36 |
| 2018-07-18 | -8.53 |
| 2018-07-17 | -7.95 |
| 2018-07-16 | -9.69 |
| 2018-07-13 | -7.65 |
| 2018-07-12 | -5.04 |
| 2018-07-11 | -5.62 |
| 2018-07-10 | -5.04 |
| 2018-07-09 | -4.46 |
| 2018-07-06 | -7.36 |
| 2018-07-05 | -6.49 |
| 2018-07-04 | -5.62 |
| 2018-07-03 | -2.43 |
| 2018-06-29 | 0.48 |
| 2018-06-28 | -3.30 |
| 2018-06-27 | -1.27 |
| 2018-06-26 | 1.64 |
| 2018-06-25 | 0.77 |
| 2018-06-22 | 4.54 |
| 2018-06-21 | 5.41 |
| 2018-06-20 | 5.70 |
| 2018-06-19 | 8.03 |
| 2018-06-15 | 12.67 |
| 2018-06-14 | 16.74 |
| 2018-06-13 | 18.19 |
| 2018-06-12 | 19.93 |
| 2018-06-11 | 22.26 |
| 2018-06-08 | 23.42 |
| 2018-06-07 | 23.13 |
| 2018-06-06 | 23.13 |
| 2018-06-05 | 21.97 |
| 2018-06-04 | 21.97 |
| 2018-06-01 | 19.64 |
| 2018-05-31 | 19.93 |
| 2018-05-30 | 15.87 |
| 2018-05-29 | 19.64 |
| 2018-05-28 | 20.51 |
| 2018-05-25 | 18.19 |
| 2018-05-24 | 19.93 |
| 2018-05-23 | 21.38 |
| 2018-05-21 | 24.87 |
| 2018-05-18 | 27.19 |
| 2018-05-17 | 25.16 |
| 2018-05-16 | 26.32 |
| 2018-05-15 | 26.32 |
| 2018-05-14 | 27.19 |
| 2018-05-11 | 28.35 |
| 2018-05-10 | 28.06 |
| 2018-05-09 | 27.48 |
| 2018-05-08 | 27.19 |
| 2018-05-07 | 25.45 |
| 2018-05-04 | 24.58 |
| 2018-05-03 | 25.16 |
| 2018-05-02 | 28.06 |
| 2018-04-30 | 30.39 |
| 2018-04-27 | 30.97 |
| 2018-04-26 | 24.58 |
| 2018-04-25 | 28.35 |
| 2018-04-24 | 29.81 |
| 2018-04-23 | 39.68 |
| 2018-04-20 | 45.78 |
| 2018-04-19 | 49.55 |
| 2018-04-18 | 38.81 |
| 2018-04-17 | 37.65 |
| 2018-04-16 | 42.00 |
| 2018-04-13 | 39.39 |
| 2018-04-12 | 39.10 |
| 2018-04-11 | 42.00 |
| 2018-04-10 | 39.97 |
| 2018-04-09 | 32.13 |
| 2018-04-06 | 26.61 |
| 2018-04-04 | 24.87 |
| 2018-04-03 | 25.16 |
| 2018-03-29 | 26.32 |
| 2018-03-28 | 24.58 |
| 2018-03-27 | 25.74 |
| 2018-03-26 | 24.00 |
| 2018-03-23 | 23.13 |
| 2018-03-22 | 26.32 |
| 2018-03-21 | 23.71 |
| 2018-03-20 | 26.32 |
| 2018-03-19 | 32.71 |
| 2018-03-16 | 33.58 |
| 2018-03-15 | 34.16 |
| 2018-03-14 | 34.16 |
| 2018-03-13 | 34.16 |
| 2018-03-12 | 34.16 |
| 2018-03-09 | 33.87 |
| 2018-03-08 | 33.58 |
| 2018-03-07 | 33.58 |
| 2018-03-06 | 37.07 |
| 2018-03-05 | 31.55 |
| 2018-03-02 | 33.29 |
| 2018-03-01 | 36.78 |
| 2018-02-28 | 37.94 |
| 2018-02-27 | 36.49 |
| 2018-02-26 | 39.68 |
| 2018-02-23 | 45.78 |
| 2018-02-22 | 43.45 |
| 2018-02-21 | 43.45 |
| 2018-02-20 | 44.04 |
| 2018-02-15 | 43.45 |
| 2018-02-14 | 38.23 |
| 2018-02-13 | 34.16 |
| 2018-02-12 | 33.00 |
| 2018-02-09 | 32.13 |
| 2018-02-08 | 40.84 |
| 2018-02-07 | 41.42 |
| 2018-02-06 | 41.13 |
| 2018-02-05 | 53.33 |
| 2018-02-02 | 55.36 |
| 2018-02-01 | 50.13 |
| 2018-01-31 | 53.91 |
| 2018-01-30 | 60.88 |
| 2018-01-29 | 70.75 |
| 2018-01-26 | 66.98 |
| 2018-01-25 | 67.85 |
| 2018-01-24 | 67.27 |
| 2018-01-23 | 69.88 |
| 2018-01-22 | 70.75 |
| 2018-01-19 | 71.33 |
| 2018-01-18 | 55.65 |
| 2018-01-17 | 57.39 |
| 2018-01-16 | 61.75 |
| 2018-01-15 | 61.46 |
| 2018-01-12 | 67.56 |
| 2018-01-11 | 64.07 |
| 2018-01-10 | 60.30 |
| 2018-01-09 | 59.72 |
| 2018-01-08 | 68.14 |
| 2018-01-05 | 76.27 |
| 2018-01-04 | 74.53 |
| 2018-01-03 | 74.53 |
| 2018-01-02 | 69.59 |
| 2017-12-29 | 62.33 |
| 2017-12-28 | 65.23 |
| 2017-12-27 | 62.62 |
| 2017-12-22 | 59.43 |
| 2017-12-21 | 61.17 |
| 2017-12-20 | 58.26 |
| 2017-12-19 | 56.52 |
| 2017-12-18 | 54.49 |
| 2017-12-15 | 46.36 |
| 2017-12-14 | 47.23 |
| 2017-12-13 | 43.45 |
| 2017-12-12 | 41.42 |
| 2017-12-11 | 44.91 |
| 2017-12-08 | 42.29 |
| 2017-12-07 | 38.23 |
| 2017-12-06 | 40.84 |
| 2017-12-05 | 50.71 |
| 2017-12-04 | 52.17 |
| 2017-12-01 | 48.97 |
| 2017-11-30 | 50.42 |
| 2017-11-29 | 52.75 |
| 2017-11-28 | 55.36 |
| 2017-11-27 | 53.33 |
| 2017-11-24 | 54.49 |
| 2017-11-23 | 59.14 |
| 2017-11-22 | 50.13 |
| 2017-11-21 | 52.46 |
| 2017-11-20 | 47.23 |
| 2017-11-17 | 55.36 |
| 2017-11-16 | 57.39 |
| 2017-11-15 | 65.52 |
| 2017-11-14 | 66.98 |
| 2017-11-13 | 62.62 |
| 2017-11-10 | 68.72 |
| 2017-11-09 | 67.85 |
| 2017-11-08 | 73.66 |
| 2017-11-07 | 77.72 |
| 2017-11-06 | 74.24 |
| 2017-11-03 | 74.82 |
| 2017-11-02 | 78.88 |
| 2017-11-01 | 76.56 |
| 2017-10-31 | 82.37 |
| 2017-10-30 | 75.11 |
| 2017-10-27 | 84.40 |
| 2017-10-26 | 95.14 |
| 2017-10-25 | 96.31 |
| 2017-10-24 | 90.79 |
| 2017-10-23 | 95.44 |
| 2017-10-20 | 99.50 |
| 2017-10-19 | 93.69 |
| 2017-10-18 | 98.92 |
| 2017-10-17 | 103.57 |
| 2017-10-16 | 109.66 |
| 2017-10-13 | 104.44 |
| 2017-10-12 | 102.99 |
| 2017-10-11 | 96.31 |
| 2017-10-10 | 103.86 |
| 2017-10-09 | 102.11 |
| 2017-10-06 | 105.89 |
| 2017-10-04 | 111.99 |
| 2017-10-03 | 109.95 |
| 2017-09-29 | 103.57 |
| 2017-09-28 | 92.82 |
| 2017-09-27 | 96.02 |
| 2017-09-26 | 86.14 |
| 2017-09-25 | 94.56 |
| 2017-09-22 | 103.28 |
| 2017-09-21 | 110.54 |
| 2017-09-20 | 110.25 |
| 2017-09-19 | 92.82 |
| 2017-09-18 | 92.53 |
| 2017-09-15 | 93.40 |
| 2017-09-14 | 101.82 |
| 2017-09-13 | 97.47 |
| 2017-09-12 | 89.63 |
| 2017-09-11 | 77.72 |
| 2017-09-08 | 71.62 |
| 2017-09-07 | 66.98 |
| 2017-09-06 | 68.72 |
| 2017-09-05 | 69.59 |
| 2017-09-04 | 69.59 |
| 2017-09-01 | 73.07 |
| 2017-08-31 | 68.14 |
| 2017-08-30 | 70.17 |
| 2017-08-29 | 56.81 |
| 2017-08-28 | 55.36 |
| 2017-08-25 | 55.65 |
| 2017-08-24 | 51.30 |
| 2017-08-22 | 57.39 |
| 2017-08-21 | 55.94 |
| 2017-08-18 | 55.65 |
| 2017-08-17 | 59.72 |
| 2017-08-16 | 56.52 |
| 2017-08-15 | 49.84 |
| 2017-08-14 | 55.94 |
| 2017-08-11 | 50.71 |
| 2017-08-10 | 65.52 |
| 2017-08-09 | 74.53 |
| 2017-08-08 | 68.43 |
| 2017-08-07 | 55.94 |
| 2017-08-04 | 46.65 |
| 2017-08-03 | 53.62 |
| 2017-08-02 | 49.26 |
| 2017-08-01 | 42.29 |
| 2017-07-31 | 42.29 |
| 2017-07-28 | 37.94 |
| 2017-07-27 | 40.26 |
| 2017-07-26 | 42.29 |
| 2017-07-25 | 38.23 |
| 2017-07-24 | 35.90 |
| 2017-07-21 | 35.32 |
| 2017-07-20 | 36.19 |
| 2017-07-19 | 39.97 |
| 2017-07-18 | 36.49 |
| 2017-07-17 | 32.13 |
| 2017-07-14 | 27.19 |
| 2017-07-13 | 23.13 |
| 2017-07-12 | 20.22 |
| 2017-07-11 | 18.19 |
| 2017-07-10 | 21.09 |
| 2017-07-07 | 24.58 |
| 2017-07-06 | 21.97 |
| 2017-07-05 | 21.09 |
| 2017-07-04 | 20.22 |
| 2017-07-03 | 20.80 |
| 2017-06-30 | 16.16 |
| 2017-06-29 | 17.32 |
| 2017-06-28 | 15.29 |
| 2017-06-27 | 12.67 |
| 2017-06-26 | 12.38 |
| 2017-06-23 | 11.22 |
| 2017-06-22 | 13.83 |
| 2017-06-21 | 17.03 |
| 2017-06-20 | 17.61 |
| 2017-06-19 | 13.83 |
| 2017-06-16 | 9.77 |
| 2017-06-15 | 9.19 |
| 2017-06-14 | 14.71 |
| 2017-06-13 | 10.93 |
| 2017-06-12 | 5.70 |
| 2017-06-09 | 6.86 |
| 2017-06-08 | 6.86 |
| 2017-06-07 | 8.32 |
| 2017-06-06 | 2.51 |
| 2017-06-05 | 3.09 |
| 2017-06-02 | 3.38 |
| 2017-06-01 | 5.41 |
| 2017-05-31 | 5.41 |
| 2017-05-29 | 6.86 |
| 2017-05-26 | 6.86 |
| 2017-05-25 | 4.83 |
| 2017-05-24 | 3.38 |
| 2017-05-23 | 3.67 |
| 2017-05-22 | 5.12 |
| 2017-05-19 | 3.38 |
| 2017-05-18 | 1.35 |
| 2017-05-17 | 3.09 |
| 2017-05-16 | 2.80 |
| 2017-05-15 | 3.96 |
| 2017-05-12 | 3.67 |
| 2017-05-11 | 3.38 |
| 2017-05-10 | 0.77 |
| 2017-05-09 | 5.41 |
| 2017-05-08 | 2.80 |
| 2017-05-05 | 2.80 |
| 2017-05-04 | 6.28 |
| 2017-05-02 | 10.64 |
| 2017-04-28 | 11.22 |
| 2017-04-27 | 12.96 |
| 2017-04-26 | 15.00 |
| 2017-04-25 | 15.29 |
| 2017-04-24 | 15.00 |
| 2017-04-21 | 17.61 |
| 2017-04-20 | 20.51 |
| 2017-04-19 | 20.51 |
| 2017-04-18 | 17.32 |
| 2017-04-13 | 12.96 |
| 2017-04-12 | 14.42 |
| 2017-04-11 | 15.29 |
| 2017-04-10 | 17.61 |
| 2017-04-07 | 18.19 |
| 2017-04-06 | 16.74 |
| 2017-04-05 | 17.32 |
| 2017-04-03 | 13.83 |
| 2017-03-31 | 10.35 |
| 2017-03-30 | 10.35 |
| 2017-03-29 | 9.48 |
| 2017-03-28 | 9.77 |
| 2017-03-27 | 4.54 |
| 2017-03-24 | 11.51 |
| 2017-03-23 | 13.25 |
| 2017-03-22 | 11.80 |
| 2017-03-21 | 13.83 |
| 2017-03-20 | 14.42 |
| 2017-03-17 | 16.74 |
| 2017-03-16 | 20.22 |
| 2017-03-15 | 14.42 |
| 2017-03-14 | 14.71 |
| 2017-03-13 | 15.58 |
| 2017-03-10 | 14.71 |
| 2017-03-09 | 14.71 |
| 2017-03-08 | 18.19 |
| 2017-03-07 | 20.22 |
| 2017-03-06 | 21.97 |
| 2017-03-03 | 19.93 |
| 2017-03-02 | 21.97 |
| 2017-03-01 | 20.80 |
| 2017-02-28 | 12.38 |
| 2017-02-27 | 15.00 |
| 2017-02-24 | 13.83 |
| 2017-02-23 | 21.97 |
| 2017-02-22 | 23.42 |
| 2017-02-21 | 20.22 |
| 2017-02-20 | 20.22 |
| 2017-02-17 | 19.64 |
| 2017-02-16 | 23.42 |
| 2017-02-15 | 24.87 |
| 2017-02-14 | 24.58 |
| 2017-02-13 | 22.26 |
| 2017-02-10 | 19.06 |
| 2017-02-09 | 17.61 |
| 2017-02-08 | 19.64 |
| 2017-02-07 | 17.32 |
| 2017-02-06 | 18.19 |
| 2017-02-03 | 16.45 |
| 2017-02-02 | 21.09 |
| 2017-02-01 | 21.09 |
| 2017-01-27 | 16.74 |
| 2017-01-26 | 18.77 |
| 2017-01-25 | 18.48 |
| 2017-01-24 | 13.54 |
| 2017-01-23 | 4.25 |
| 2017-01-20 | 0.19 |
| 2017-01-19 | 3.67 |
| 2017-01-18 | 1.64 |
| 2017-01-17 | -1.27 |
| 2017-01-16 | -1.85 |
| 2017-01-13 | -0.98 |
| 2017-01-12 | -1.27 |
| 2017-01-11 | 1.64 |
| 2017-01-10 | -4.75 |
| 2017-01-09 | -6.49 |
| 2017-01-06 | -4.17 |
| 2017-01-05 | -3.30 |
| 2017-01-04 | -5.33 |
| 2017-01-03 | -7.07 |
| 2016-12-30 | -7.07 |
| 2016-12-29 | -10.56 |
| 2016-12-28 | -9.69 |
| 2016-12-23 | -9.69 |
| 2016-12-22 | -9.98 |
| 2016-12-21 | -8.53 |
| 2016-12-20 | -7.65 |
| 2016-12-19 | -7.95 |
| 2016-12-16 | -6.78 |
| 2016-12-15 | -5.33 |
| 2016-12-14 | -0.69 |
| 2016-12-13 | 0.77 |
| 2016-12-12 | 0.19 |
| 2016-12-09 | 1.93 |
| 2016-12-08 | 3.67 |
| 2016-12-07 | 3.09 |
| 2016-12-06 | 5.12 |
| 2016-12-05 | 2.80 |
| 2016-12-02 | 2.80 |
| 2016-12-01 | 3.67 |
| 2016-11-30 | 0.48 |
| 2016-11-29 | 4.83 |
| 2016-11-28 | 5.70 |
| 2016-11-25 | 3.96 |
| 2016-11-24 | 3.96 |
| 2016-11-23 | -1.85 |
| 2016-11-22 | -1.27 |
| 2016-11-21 | -3.01 |
| 2016-11-18 | -4.46 |
| 2016-11-17 | -0.98 |
| 2016-11-16 | -5.62 |
| 2016-11-15 | -5.62 |
| 2016-11-14 | -3.30 |
| 2016-11-11 | -2.43 |
| 2016-11-10 | -2.43 |
| 2016-11-09 | -10.85 |
| 2016-11-08 | -10.85 |
| 2016-11-07 | -13.17 |
| 2016-11-04 | -15.50 |
| 2016-11-03 | -15.79 |
| 2016-11-02 | -15.79 |
| 2016-11-01 | -16.08 |
| 2016-10-31 | -16.37 |
| 2016-10-28 | -15.50 |
| 2016-10-27 | -12.88 |
| 2016-10-26 | -14.33 |
| 2016-10-25 | -16.37 |
| 2016-10-24 | -16.08 |
| 2016-10-20 | -16.08 |
| 2016-10-19 | -15.21 |
| 2016-10-18 | -14.91 |
| 2016-10-17 | -15.79 |
| 2016-10-14 | -15.79 |
| 2016-10-13 | -15.79 |
| 2016-10-12 | -15.79 |
| 2016-10-11 | -15.79 |
| 2016-10-07 | -13.46 |
| 2016-10-06 | -14.33 |
| 2016-10-05 | -14.62 |
| 2016-10-04 | -16.08 |
| 2016-10-03 | -16.95 |
| 2016-09-30 | -18.40 |
| 2016-09-29 | -17.24 |
| 2016-09-28 | -18.69 |
| 2016-09-27 | -18.40 |
| 2016-09-26 | -18.11 |
| 2016-09-23 | -16.95 |
| 2016-09-22 | -16.66 |
| 2016-09-21 | -17.82 |
| 2016-09-20 | -17.53 |
| 2016-09-19 | -18.40 |
| 2016-09-15 | -19.56 |
| 2016-09-14 | -18.69 |
| 2016-09-13 | -19.27 |
| 2016-09-12 | -18.98 |
| 2016-09-09 | -14.04 |
| 2016-09-08 | -14.33 |
| 2016-09-07 | -15.50 |
| 2016-09-06 | -14.62 |
| 2016-09-05 | -16.37 |
| 2016-09-02 | -16.37 |
| 2016-09-01 | -16.08 |
| 2016-08-31 | -15.50 |
| 2016-08-30 | -16.66 |
| 2016-08-29 | -17.53 |
| 2016-08-26 | -16.95 |
| 2016-08-25 | -16.95 |
| 2016-08-24 | -17.24 |
| 2016-08-23 | -17.82 |
| 2016-08-22 | -17.24 |
| 2016-08-19 | -17.53 |
| 2016-08-18 | -17.24 |
| 2016-08-17 | -16.66 |
| 2016-08-16 | -17.24 |
| 2016-08-15 | -18.40 |
| 2016-08-12 | -18.40 |
| 2016-08-11 | -18.40 |
| 2016-08-10 | -18.98 |
| 2016-08-09 | -18.69 |
| 2016-08-08 | -18.11 |
| 2016-08-05 | -19.27 |
| 2016-08-04 | -19.85 |
| 2016-08-03 | -20.14 |
| 2016-08-01 | -24.21 |
| 2016-07-29 | -27.40 |
| 2016-07-28 | -26.24 |
| 2016-07-27 | -25.08 |
| 2016-07-26 | -24.50 |
| 2016-07-25 | -24.50 |
| 2016-07-22 | -25.95 |
| 2016-07-21 | -24.21 |
| 2016-07-20 | -25.08 |
| 2016-07-19 | -24.50 |
| 2016-07-18 | -23.63 |
| 2016-07-15 | -22.46 |
| 2016-07-14 | -20.43 |
| 2016-07-13 | -19.85 |
| 2016-07-12 | -20.14 |
| 2016-07-11 | -21.88 |
| 2016-07-08 | -23.34 |
| 2016-07-07 | -23.34 |
| 2016-07-06 | -24.50 |
| 2016-07-05 | -25.37 |
| 2016-07-04 | -24.50 |
| 2016-06-30 | -29.43 |
| 2016-06-29 | -29.43 |
| 2016-06-28 | -29.72 |
| 2016-06-27 | -29.43 |
| 2016-06-24 | -31.18 |
| 2016-06-23 | -29.43 |
| 2016-06-22 | -29.14 |
| 2016-06-21 | -29.72 |
| 2016-06-20 | -30.31 |
| 2016-06-17 | -31.18 |
| 2016-06-16 | -31.76 |
| 2016-06-15 | -31.47 |
| 2016-06-14 | -31.47 |
| 2016-06-13 | -31.76 |
| 2016-06-10 | -30.02 |
| 2016-06-08 | -29.14 |
| 2016-06-07 | -28.56 |
| 2016-06-06 | -30.89 |
| 2016-06-03 | -30.89 |
| 2016-06-02 | -30.89 |
| 2016-06-01 | -31.47 |
| 2016-05-31 | -31.76 |
| 2016-05-30 | -31.47 |
| 2016-05-27 | -32.34 |
| 2016-05-26 | -32.63 |
| 2016-05-25 | -33.21 |
| 2016-05-24 | -34.08 |
| 2016-05-23 | -33.79 |
| 2016-05-20 | -32.63 |
| 2016-05-19 | -32.34 |
| 2016-05-18 | -31.47 |
| 2016-05-17 | -29.43 |
| 2016-05-16 | -28.85 |
| 2016-05-13 | -31.47 |
| 2016-05-12 | -30.02 |
| 2016-05-11 | -29.43 |
| 2016-05-10 | -29.72 |
| 2016-05-09 | -29.43 |
| 2016-05-06 | -27.98 |
| 2016-05-05 | -27.40 |
| 2016-05-04 | -26.53 |
| 2016-05-03 | -25.37 |
| 2016-04-29 | -24.50 |
| 2016-04-28 | -22.46 |
| 2016-04-27 | -21.88 |
| 2016-04-26 | -24.21 |
| 2016-04-25 | -24.21 |
| 2016-04-22 | -23.34 |
| 2016-04-21 | -20.14 |
| 2016-04-20 | -21.88 |
| 2016-04-19 | -21.88 |
| 2016-04-18 | -23.92 |
| 2016-04-15 | -21.30 |
| 2016-04-14 | -21.01 |
| 2016-04-13 | -20.72 |
| 2016-04-12 | -22.46 |
| 2016-04-11 | -22.17 |
| 2016-04-08 | -25.37 |
| 2016-04-07 | -24.79 |
| 2016-04-06 | -25.08 |
| 2016-04-05 | -25.37 |
| 2016-04-01 | -25.66 |
| 2016-03-31 | -28.27 |
| 2016-03-30 | -27.11 |
| 2016-03-29 | -27.98 |
| 2016-03-24 | -26.82 |
| 2016-03-23 | -25.37 |
| 2016-03-22 | -24.21 |
| 2016-03-21 | -22.17 |
| 2016-03-18 | -21.59 |
| 2016-03-17 | -21.59 |
| 2016-03-16 | -23.05 |
| 2016-03-15 | -23.05 |
| 2016-03-14 | -21.59 |
| 2016-03-11 | -21.59 |
| 2016-03-10 | -23.34 |
| 2016-03-09 | -21.88 |
| 2016-03-08 | -16.95 |
| 2016-03-07 | -17.82 |
| 2016-03-04 | -16.37 |
| 2016-03-03 | -17.24 |
| 2016-03-02 | -18.98 |
| 2016-03-01 | -21.59 |
| 2016-02-29 | -22.76 |
| 2016-02-26 | -15.79 |
| 2016-02-25 | -19.85 |
| 2016-02-24 | -16.95 |
| 2016-02-23 | -21.59 |
| 2016-02-22 | -25.37 |
| 2016-02-19 | -27.11 |
| 2016-02-18 | -26.53 |
| 2016-02-17 | -29.14 |
| 2016-02-16 | -28.56 |
| 2016-02-15 | -30.31 |
| 2016-02-12 | -32.63 |
| 2016-02-11 | -31.18 |
| 2016-02-05 | -27.11 |
| 2016-02-04 | -27.69 |
| 2016-02-03 | -27.69 |
| 2016-02-02 | -29.72 |
| 2016-02-01 | -32.34 |
| 2016-01-29 | -32.34 |
| 2016-01-28 | -35.24 |
| 2016-01-27 | -34.37 |
| 2016-01-26 | -34.37 |
| 2016-01-25 | -31.18 |
| 2016-01-22 | -32.63 |
| 2016-01-21 | -34.95 |
| 2016-01-20 | -32.92 |
| 2016-01-19 | -32.63 |
| 2016-01-18 | -36.11 |
| 2016-01-15 | -35.53 |
| 2016-01-14 | -34.66 |
| 2016-01-13 | -32.92 |
| 2016-01-12 | -33.79 |
| 2016-01-11 | -34.08 |
| 2016-01-08 | -30.60 |
| 2016-01-07 | -32.92 |
| 2016-01-06 | -28.56 |
| 2016-01-05 | -28.56 |
| 2016-01-04 | -28.56 |
| 2015-12-31 | -25.37 |
| 2015-12-30 | -25.08 |
| 2015-12-29 | -24.79 |
| 2015-12-28 | -25.08 |
| 2015-12-24 | -24.79 |
| 2015-12-23 | -25.66 |
| 2015-12-22 | -28.56 |
| 2015-12-21 | -28.85 |
| 2015-12-18 | -31.18 |
| 2015-12-17 | -29.72 |
| 2015-12-16 | -30.31 |
| 2015-12-15 | -37.27 |
| 2015-12-14 | -35.82 |
| 2015-12-11 | -36.69 |
| 2015-12-10 | -36.11 |
| 2015-12-09 | -33.21 |
| 2015-12-08 | -32.34 |
| 2015-12-07 | -30.02 |
| 2015-12-04 | -28.85 |
| 2015-12-03 | -28.27 |
| 2015-12-02 | -27.40 |
| 2015-12-01 | -28.56 |
| 2015-11-30 | -28.27 |
| 2015-11-27 | -28.85 |
| 2015-11-26 | -28.56 |
| 2015-11-25 | -29.43 |
| 2015-11-24 | -29.14 |
| 2015-11-23 | -27.98 |
| 2015-11-20 | -26.53 |
| 2015-11-19 | -27.11 |
| 2015-11-18 | -27.98 |
| 2015-11-17 | -26.82 |
| 2015-11-16 | -27.98 |
| 2015-11-13 | -28.56 |
| 2015-11-12 | -26.24 |
| 2015-11-11 | -26.82 |
| 2015-11-10 | -27.11 |
| 2015-11-09 | -25.95 |
| 2015-11-06 | -26.82 |
| 2015-11-05 | -27.40 |
| 2015-11-04 | -24.50 |
| 2015-11-03 | -29.72 |
| 2015-11-02 | -30.02 |
| 2015-10-30 | -27.11 |
| 2015-10-29 | -25.95 |
| 2015-10-28 | -25.08 |
| 2015-10-27 | -23.34 |
| 2015-10-26 | -23.05 |
| 2015-10-23 | -23.63 |
| 2015-10-22 | -21.88 |
| 2015-10-20 | -21.88 |
| 2015-10-19 | -20.14 |
| 2015-10-16 | -17.24 |
| 2015-10-15 | -16.95 |
| 2015-10-14 | -18.69 |
| 2015-10-13 | -16.08 |
| 2015-10-12 | -16.95 |
| 2015-10-09 | -18.40 |
| 2015-10-08 | -20.43 |
| 2015-10-07 | -18.40 |
| 2015-10-06 | -22.76 |
| 2015-10-05 | -22.46 |
| 2015-10-02 | -25.08 |
| 2015-09-30 | -30.02 |
| 2015-09-29 | -30.89 |
| 2015-09-25 | -28.56 |
| 2015-09-24 | -27.69 |
| 2015-09-23 | -27.11 |
| 2015-09-22 | -23.92 |
| 2015-09-21 | -22.76 |
| 2015-09-18 | -22.46 |
| 2015-09-17 | -23.63 |
| 2015-09-16 | -22.17 |
| 2015-09-15 | -24.21 |
| 2015-09-14 | -23.34 |
| 2015-09-11 | -23.92 |
| 2015-09-10 | -22.76 |
| 2015-09-09 | -21.59 |
| 2015-09-08 | -23.05 |
| 2015-09-07 | -26.82 |
| 2015-09-04 | -27.98 |
| 2015-09-02 | -28.85 |
| 2015-09-01 | -25.66 |
| 2015-08-31 | -24.79 |
| 2015-08-28 | -23.63 |
| 2015-08-27 | -25.95 |
| 2015-08-26 | -32.92 |
| 2015-08-25 | -31.18 |
| 2015-08-24 | -27.40 |
| 2015-08-21 | -23.63 |
| 2015-08-20 | -22.17 |
| 2015-08-19 | -18.11 |
| 2015-08-18 | -17.53 |
| 2015-08-17 | -12.88 |
| 2015-08-14 | -14.04 |
| 2015-08-13 | -12.59 |
| 2015-08-12 | -12.59 |
| 2015-08-11 | -10.85 |
| 2015-08-10 | -10.85 |
| 2015-08-07 | -20.14 |
| 2015-08-06 | -23.05 |
| 2015-08-05 | -22.17 |
| 2015-08-04 | -23.34 |
| 2015-08-03 | -23.63 |
| 2015-07-31 | -21.30 |
| 2015-07-30 | -20.43 |
| 2015-07-29 | -18.98 |
| 2015-07-28 | -19.85 |
| 2015-07-27 | -18.98 |
| 2015-07-24 | -12.88 |
| 2015-07-23 | -10.85 |
| 2015-07-22 | -13.75 |
| 2015-07-21 | -11.43 |
| 2015-07-20 | -10.85 |
| 2015-07-17 | -9.98 |
| 2015-07-16 | -12.88 |
| 2015-07-15 | -12.88 |
| 2015-07-14 | -9.40 |
| 2015-07-13 | -5.33 |
| 2015-07-10 | -6.49 |
| 2015-07-09 | -15.21 |
| 2015-07-08 | -22.46 |
| 2015-07-07 | -15.21 |
| 2015-07-06 | -3.59 |
| 2015-07-03 | 2.51 |
| 2015-07-02 | 10.64 |
| 2015-06-30 | 13.54 |
| 2015-06-29 | 12.09 |
| 2015-06-26 | 14.42 |
| 2015-06-25 | 17.03 |
| 2015-06-24 | 18.19 |
| 2015-06-23 | 17.61 |
| 2015-06-22 | 15.87 |
| 2015-06-19 | 17.32 |
| 2015-06-18 | 19.64 |
| 2015-06-17 | 22.26 |
| 2015-06-16 | 20.22 |
| 2015-06-15 | 26.32 |
| 2015-06-12 | 27.77 |
| 2015-06-11 | 24.58 |
| 2015-06-10 | 25.74 |
| 2015-06-09 | 25.45 |
| 2015-06-08 | 34.45 |
| 2015-06-05 | 31.26 |
| 2015-06-04 | 31.84 |
| 2015-06-03 | 31.84 |
| 2015-06-02 | 32.42 |
| 2015-06-01 | 37.07 |
| 2015-05-29 | 35.61 |
| 2015-05-28 | 35.61 |
| 2015-05-27 | 42.00 |
| 2015-05-26 | 44.33 |
| 2015-05-22 | 43.16 |
| 2015-05-21 | 39.97 |
| 2015-05-20 | 41.71 |
| 2015-05-19 | 44.04 |
| 2015-05-18 | 42.29 |
| 2015-05-15 | 51.00 |
| 2015-05-14 | 49.26 |
| 2015-05-13 | 36.49 |
| 2015-05-12 | 37.36 |
| 2015-05-11 | 38.81 |
| 2015-05-08 | 37.65 |
| 2015-05-07 | 37.36 |
| 2015-05-06 | 47.81 |
| 2015-05-05 | 49.26 |
| 2015-05-04 | 54.49 |
| 2015-04-30 | 45.20 |
| 2015-04-29 | 50.42 |
| 2015-04-28 | 57.68 |
| 2015-04-27 | 56.23 |
| 2015-04-24 | 48.68 |
| 2015-04-23 | 50.42 |
| 2015-04-22 | 46.07 |
| 2015-04-21 | 40.55 |
| 2015-04-20 | 42.58 |
| 2015-04-17 | 52.46 |
| 2015-04-16 | 45.20 |
| 2015-04-15 | 40.55 |
| 2015-04-14 | 42.00 |
| 2015-04-13 | 48.10 |
| 2015-04-10 | 47.52 |
| 2015-04-09 | 48.68 |
| 2015-04-08 | 35.32 |
| 2015-04-02 | 21.09 |
| 2015-04-01 | 15.58 |
| 2015-03-31 | 11.51 |
| 2015-03-30 | 15.29 |
| 2015-03-27 | 9.19 |
| 2015-03-26 | 7.16 |
| 2015-03-25 | 5.41 |
| 2015-03-24 | 6.57 |
| 2015-03-23 | 6.86 |
| 2015-03-20 | 4.83 |
| 2015-03-19 | 7.45 |
| 2015-03-18 | 7.45 |
| 2015-03-17 | 6.86 |
| 2015-03-16 | 5.41 |
| 2015-03-13 | 3.96 |
| 2015-03-12 | 3.96 |
| 2015-03-11 | 4.25 |
| 2015-03-10 | 5.99 |
| 2015-03-09 | 8.32 |
| 2015-03-06 | 10.93 |
| 2015-03-05 | 4.25 |
| 2015-03-04 | 7.45 |
| 2015-03-03 | 7.45 |
| 2015-03-02 | 8.32 |
| 2015-02-27 | 9.19 |
| 2015-02-26 | 7.45 |
| 2015-02-25 | 5.41 |
| 2015-02-24 | 3.09 |
| 2015-02-23 | 5.12 |
| 2015-02-18 | 4.25 |
| 2015-02-17 | 5.12 |
| 2015-02-16 | 6.28 |
| 2015-02-13 | 5.70 |
| 2015-02-12 | 2.51 |
| 2015-02-11 | 0.48 |
| 2015-02-10 | -0.98 |
| 2015-02-09 | -2.14 |
| 2015-02-06 | -0.10 |
| 2015-02-05 | 1.93 |
| 2015-02-04 | 2.22 |
| 2015-02-03 | 0.48 |
| 2015-02-02 | 0.77 |
| 2015-01-30 | 3.38 |
| 2015-01-29 | 5.12 |
| 2015-01-28 | 7.16 |
| 2015-01-27 | 8.61 |
| 2015-01-26 | 9.48 |
| 2015-01-23 | 12.09 |
| 2015-01-22 | 14.12 |
| 2015-01-21 | 11.22 |
| 2015-01-20 | 8.61 |
| 2015-01-19 | 7.16 |
| 2015-01-16 | 11.80 |
| 2015-01-15 | 12.96 |
| 2015-01-14 | 12.67 |
| 2015-01-13 | 13.25 |
| 2015-01-12 | 14.71 |
| 2015-01-09 | 17.03 |
| 2015-01-08 | 19.06 |
| 2015-01-07 | 20.51 |
| 2015-01-06 | 17.32 |
| 2015-01-05 | 15.58 |
| 2015-01-02 | 2.80 |
| 2014-12-31 | 4.25 |
| 2014-12-30 | 4.54 |
| 2014-12-29 | 5.70 |
| 2014-12-24 | 2.80 |
| 2014-12-23 | 2.80 |
| 2014-12-22 | 5.41 |
| 2014-12-19 | 4.25 |
| 2014-12-18 | -2.14 |
| 2014-12-17 | -4.46 |
| 2014-12-16 | -3.01 |
| 2014-12-15 | -2.43 |
| 2014-12-12 | -1.56 |
| 2014-12-11 | -1.56 |
| 2014-12-10 | -1.27 |
| 2014-12-09 | -2.14 |
| 2014-12-08 | 1.93 |
| 2014-12-05 | 0.77 |
| 2014-12-04 | 0.48 |
| 2014-12-03 | -3.59 |
| 2014-12-02 | -3.59 |
| 2014-12-01 | -5.04 |
| 2014-11-28 | -2.14 |
| 2014-11-27 | -2.43 |
| 2014-11-26 | -2.72 |
| 2014-11-25 | -3.30 |
| 2014-11-24 | -0.69 |
| 2014-11-21 | -3.30 |
| 2014-11-20 | -4.46 |
| 2014-11-19 | -3.88 |
| 2014-11-18 | -4.46 |
| 2014-11-17 | -3.30 |
| 2014-11-14 | 3.38 |
| 2014-11-13 | 3.67 |
| 2014-11-12 | 3.38 |
| 2014-11-11 | 3.38 |
| 2014-11-10 | 3.96 |
| 2014-11-07 | -0.39 |
| 2014-11-06 | 0.77 |
| 2014-11-05 | 1.64 |
| 2014-11-04 | 0.77 |
| 2014-11-03 | 0.48 |
| 2014-10-31 | -0.10 |
| 2014-10-30 | -0.98 |
| 2014-10-29 | -3.59 |
| 2014-10-28 | -5.33 |
| 2014-10-27 | -6.78 |
| 2014-10-24 | -5.33 |
| 2014-10-23 | -5.04 |
| 2014-10-22 | -5.04 |
| 2014-10-21 | -8.82 |
| 2014-10-20 | -7.95 |
| 2014-10-17 | -9.40 |
| 2014-10-16 | -7.95 |
| 2014-10-15 | -8.24 |
| 2014-10-14 | -7.65 |
| 2014-10-13 | -7.07 |
| 2014-10-10 | -6.49 |
| 2014-10-09 | -3.01 |
| 2014-10-08 | -4.17 |
| 2014-10-07 | -4.46 |
| 2014-10-06 | -5.62 |
| 2014-10-03 | -6.78 |
| 2014-09-30 | -8.24 |
| 2014-09-29 | -6.78 |
| 2014-09-26 | -5.62 |
| 2014-09-25 | -6.20 |
| 2014-09-24 | -5.62 |
| 2014-09-23 | -7.07 |
| 2014-09-22 | -5.33 |
| 2014-09-19 | -2.72 |
| 2014-09-18 | -1.56 |
| 2014-09-17 | -0.98 |
| 2014-09-16 | -2.14 |
| 2014-09-15 | 0.77 |
| 2014-09-12 | 2.80 |
| 2014-09-11 | 3.38 |
| 2014-09-10 | 3.38 |
| 2014-09-08 | 7.16 |
| 2014-09-05 | 8.32 |
| 2014-09-04 | 6.57 |
| 2014-09-03 | 8.03 |
| 2014-09-02 | 2.51 |
| 2014-09-01 | -2.72 |
| 2014-08-29 | -4.46 |
| 2014-08-28 | 0.19 |
| 2014-08-27 | 0.19 |
| 2014-08-26 | 0.77 |
| 2014-08-25 | 1.06 |
| 2014-08-22 | 0.48 |
| 2014-08-21 | -0.39 |
| 2014-08-20 | 1.06 |
| 2014-08-19 | 0.77 |
| 2014-08-18 | 2.51 |
| 2014-08-15 | 3.96 |
| 2014-08-14 | 3.38 |
| 2014-08-13 | 3.67 |
| 2014-08-12 | 2.80 |
| 2014-08-11 | 2.80 |
| 2014-08-08 | 0.48 |
| 2014-08-07 | 2.51 |
| 2014-08-06 | 8.61 |
| 2014-08-05 | -0.69 |
| 2014-08-04 | 2.22 |
| 2014-08-01 | 0.77 |
| 2014-07-31 | 3.96 |
| 2014-07-30 | 6.57 |
| 2014-07-29 | 9.48 |
| 2014-07-28 | 5.12 |
| 2014-07-25 | 0.77 |
| 2014-07-24 | -0.98 |
| 2014-07-23 | 0.19 |
| 2014-07-22 | -3.59 |
| 2014-07-21 | -10.27 |
| 2014-07-18 | -10.56 |
| 2014-07-17 | -11.72 |
| 2014-07-16 | -12.01 |
| 2014-07-15 | -11.72 |
| 2014-07-14 | -14.04 |
| 2014-07-11 | -16.66 |
| 2014-07-10 | -17.24 |
| 2014-07-09 | -17.82 |
| 2014-07-08 | -16.95 |
| 2014-07-07 | -17.82 |
| 2014-07-04 | -16.95 |
| 2014-07-03 | -16.95 |
| 2014-07-02 | -16.66 |
| 2014-06-30 | -19.27 |
| 2014-06-27 | -18.98 |
| 2014-06-26 | -18.98 |
| 2014-06-25 | -19.27 |
| 2014-06-24 | -18.40 |
| 2014-06-23 | -19.56 |
| 2014-06-20 | -17.82 |
| 2014-06-19 | -18.69 |
| 2014-06-18 | -18.40 |
| 2014-06-17 | -18.11 |
| 2014-06-16 | -17.24 |
| 2014-06-13 | -17.24 |
| 2014-06-12 | -16.08 |
| 2014-06-11 | -16.08 |
| 2014-06-10 | -16.95 |
| 2014-06-09 | -17.24 |
| 2014-06-06 | -18.40 |
| 2014-06-05 | -18.69 |
| 2014-06-04 | -18.11 |
| 2014-06-03 | -18.11 |
| 2014-05-30 | -19.56 |
| 2014-05-29 | -19.27 |
| 2014-05-28 | -18.69 |
| 2014-05-27 | -18.69 |
| 2014-05-26 | -17.24 |
| 2014-05-23 | -17.82 |
| 2014-05-22 | -18.69 |
| 2014-05-21 | -19.27 |
| 2014-05-20 | -18.69 |
| 2014-05-19 | -18.40 |
| 2014-05-16 | -17.82 |
| 2014-05-15 | -17.53 |
| 2014-05-14 | -16.95 |
| 2014-05-13 | -17.82 |
| 2014-05-12 | -18.69 |
| 2014-05-09 | -18.98 |
| 2014-05-08 | -19.85 |
| 2014-05-07 | -19.27 |
| 2014-05-05 | -17.82 |
| 2014-05-02 | -17.53 |
| 2014-04-30 | -19.56 |
| 2014-04-29 | -15.79 |
| 2014-04-28 | -14.62 |
| 2014-04-25 | -16.08 |
| 2014-04-24 | -14.91 |
| 2014-04-23 | -15.21 |
| 2014-04-22 | -15.21 |
| 2014-04-17 | -13.75 |
| 2014-04-16 | -14.62 |
| 2014-04-15 | -13.17 |
| 2014-04-14 | -10.85 |
| 2014-04-11 | -8.53 |
| 2014-04-10 | -8.24 |
| 2014-04-09 | -16.95 |
| 2014-04-08 | -18.11 |
| 2014-04-07 | -18.69 |
| 2014-04-04 | -18.69 |
| 2014-04-03 | -19.27 |
| 2014-04-02 | -21.59 |
| 2014-04-01 | -21.88 |
| 2014-03-31 | -22.46 |
| 2014-03-28 | -22.76 |
| 2014-03-27 | -25.37 |
| 2014-03-26 | -24.21 |
| 2014-03-25 | -24.79 |
| 2014-03-24 | -23.63 |
| 2014-03-21 | -22.46 |
| 2014-03-20 | -24.21 |
| 2014-03-19 | -23.05 |
| 2014-03-18 | -24.21 |
| 2014-03-17 | -23.92 |
| 2014-03-14 | -24.50 |
| 2014-03-13 | -23.92 |
| 2014-03-12 | -23.63 |
| 2014-03-11 | -21.88 |
| 2014-03-10 | -21.88 |
| 2014-03-07 | -21.01 |
| 2014-03-06 | -19.85 |
| 2014-03-05 | -21.01 |
| 2014-03-04 | -19.85 |
| 2014-03-03 | -19.56 |
| 2014-02-28 | -19.27 |
| 2014-02-27 | -17.82 |
| 2014-02-26 | -18.98 |
| 2014-02-25 | -17.82 |
| 2014-02-24 | -16.37 |
| 2014-02-21 | -15.21 |
| 2014-02-20 | -15.21 |
| 2014-02-19 | -16.66 |
| 2014-02-18 | -16.66 |
| 2014-02-17 | -15.79 |
| 2014-02-14 | -17.82 |
| 2014-02-13 | -18.40 |
| 2014-02-12 | -18.40 |
| 2014-02-11 | -18.69 |
| 2014-02-10 | -19.27 |
| 2014-02-07 | -19.27 |
| 2014-02-06 | -20.43 |
| 2014-02-05 | -21.30 |
| 2014-02-04 | -22.46 |
| 2014-01-30 | -18.98 |
| 2014-01-29 | -18.98 |
| 2014-01-28 | -18.40 |
| 2014-01-27 | -18.11 |
| 2014-01-24 | -15.21 |
| 2014-01-23 | -15.50 |
| 2014-01-22 | -16.08 |
| 2014-01-21 | -17.53 |
| 2014-01-20 | -19.27 |
| 2014-01-17 | -18.11 |
| 2014-01-16 | -19.27 |
| 2014-01-15 | -21.01 |
| 2014-01-14 | -21.30 |
| 2014-01-13 | -19.56 |
| 2014-01-10 | -24.79 |
| 2014-01-09 | -24.21 |
| 2014-01-08 | -23.92 |
| 2014-01-07 | -25.08 |
| 2014-01-06 | -24.50 |
| 2014-01-03 | -23.63 |
| 2014-01-02 | -22.46 |
| 2013-12-31 | -21.59 |
| 2013-12-30 | -21.01 |
| 2013-12-27 | -21.88 |
| 2013-12-24 | -22.46 |
| 2013-12-23 | -21.88 |
| 2013-12-20 | -21.88 |
| 2013-12-19 | -23.05 |
| 2013-12-18 | -21.59 |
| 2013-12-17 | -23.05 |
| 2013-12-16 | -22.46 |
| 2013-12-13 | -21.59 |
| 2013-12-12 | -21.01 |
| 2013-12-11 | -20.43 |
| 2013-12-10 | -18.40 |
| 2013-12-09 | -17.82 |
| 2013-12-06 | -17.53 |
| 2013-12-05 | -17.53 |
| 2013-12-04 | -17.24 |
| 2013-12-03 | -16.95 |
| 2013-12-02 | -15.79 |
| 2013-11-29 | -16.08 |
| 2013-11-28 | -16.37 |
| 2013-11-27 | -16.37 |
| 2013-11-26 | -17.53 |
| 2013-11-25 | -17.53 |
| 2013-11-22 | -16.37 |
| 2013-11-21 | -17.24 |
| 2013-11-20 | -17.53 |
| 2013-11-19 | -17.82 |
| 2013-11-18 | -16.37 |
| 2013-11-15 | -18.11 |
| 2013-11-14 | -20.14 |
| 2013-11-13 | -21.01 |
| 2013-11-12 | -20.43 |
| 2013-11-11 | -20.14 |
| 2013-11-08 | -19.85 |
| 2013-11-07 | -17.24 |
| 2013-11-06 | -17.53 |
| 2013-11-05 | -16.95 |
| 2013-11-04 | -16.66 |
| 2013-11-01 | -17.53 |
| 2013-10-31 | -15.79 |
| 2013-10-30 | -12.88 |
| 2013-10-29 | -14.62 |
| 2013-10-28 | -12.88 |
| 2013-10-25 | -14.62 |
| 2013-10-24 | -12.01 |
| 2013-10-23 | -10.56 |
| 2013-10-22 | -13.17 |
| 2013-10-21 | -14.62 |
| 2013-10-18 | -17.82 |
| 2013-10-17 | -18.98 |
| 2013-10-16 | -18.69 |
| 2013-10-15 | -17.82 |
| 2013-10-11 | -16.95 |
| 2013-10-10 | -17.53 |
| 2013-10-09 | -18.98 |
| 2013-10-08 | -19.56 |
| 2013-10-07 | -19.27 |
| 2013-10-04 | -18.40 |
| 2013-10-03 | -17.82 |
| 2013-10-02 | -17.53 |
| 2013-09-30 | -16.37 |
| 2013-09-27 | -16.66 |
| 2013-09-26 | -18.40 |
| 2013-09-25 | -17.82 |
| 2013-09-24 | -20.43 |
| 2013-09-23 | -18.98 |
| 2013-09-19 | -19.27 |
| 2013-09-18 | -19.56 |
| 2013-09-17 | -17.53 |
| 2013-09-16 | -17.53 |
| 2013-09-13 | -18.11 |
| 2013-09-12 | -14.62 |
| 2013-09-11 | -16.37 |
| 2013-09-10 | -16.95 |
| 2013-09-09 | -18.69 |
| 2013-09-06 | -19.85 |
| 2013-09-05 | -18.69 |
| 2013-09-04 | -18.98 |
| 2013-09-03 | -21.59 |
| 2013-09-02 | -23.05 |
| 2013-08-30 | -24.50 |
| 2013-08-29 | -24.21 |
| 2013-08-28 | -24.50 |
| 2013-08-27 | -23.92 |
| 2013-08-26 | -23.63 |
| 2013-08-23 | -23.34 |
| 2013-08-22 | -22.17 |
| 2013-08-21 | -23.05 |
| 2013-08-20 | -25.08 |
| 2013-08-19 | -21.88 |
| 2013-08-16 | -21.59 |
| 2013-08-15 | -21.01 |
| 2013-08-13 | -21.59 |
| 2013-08-12 | -23.34 |
| 2013-08-09 | -27.69 |
| 2013-08-08 | -29.43 |
| 2013-08-07 | -28.56 |
| 2013-08-06 | -28.27 |
| 2013-08-05 | -27.69 |
| 2013-08-02 | -28.85 |
| 2013-08-01 | -29.14 |
| 2013-07-31 | -30.60 |
| 2013-07-30 | -28.27 |
| 2013-07-29 | -26.24 |
| 2013-07-26 | -24.21 |
| 2013-07-25 | -25.08 |
| 2013-07-24 | -25.37 |
| 2013-07-23 | -25.37 |
| 2013-07-22 | -28.56 |
| 2013-07-19 | -27.98 |
| 2013-07-18 | -27.40 |
| 2013-07-17 | -26.82 |
| 2013-07-16 | -27.69 |
| 2013-07-15 | -26.82 |
| 2013-07-12 | -25.66 |
| 2013-07-11 | -26.53 |
| 2013-07-10 | -30.60 |
| 2013-07-09 | -31.18 |
| 2013-07-08 | -32.05 |
| 2013-07-05 | -29.72 |
| 2013-07-04 | -31.47 |
| 2013-07-03 | -33.50 |
| 2013-07-02 | -31.18 |
| 2013-06-28 | -27.40 |
| 2013-06-27 | -30.31 |
| 2013-06-26 | -31.47 |
| 2013-06-25 | -32.92 |
| 2013-06-24 | -33.21 |
| 2013-06-21 | -30.31 |
| 2013-06-20 | -28.27 |
| 2013-06-19 | -25.95 |
| 2013-06-18 | -24.50 |
| 2013-06-17 | -23.92 |
| 2013-06-14 | -24.50 |
| 2013-06-13 | -18.40 |
| 2013-06-11 | -17.24 |
| 2013-06-10 | -15.50 |
| 2013-06-07 | -15.79 |
| 2013-06-06 | -15.79 |
| 2013-06-05 | -14.33 |
| 2013-06-04 | -13.75 |
| 2013-06-03 | -11.72 |
| 2013-05-31 | -8.24 |
| 2013-05-30 | -8.53 |
| 2013-05-29 | -12.01 |
| 2013-05-28 | -10.56 |
| 2013-05-27 | -11.72 |
| 2013-05-24 | -9.69 |
| 2013-05-23 | -8.82 |
| 2013-05-22 | -6.20 |
| 2013-05-21 | -6.49 |
| 2013-05-20 | -7.95 |
| 2013-05-16 | -9.11 |
| 2013-05-15 | -9.69 |
| 2013-05-14 | -9.69 |
| 2013-05-13 | -8.24 |
| 2013-05-10 | -5.91 |
| 2013-05-09 | -11.14 |
| 2013-05-08 | -11.72 |
| 2013-05-07 | -12.01 |
| 2013-05-06 | -16.37 |
| 2013-05-03 | -16.66 |
| 2013-05-02 | -16.95 |
| 2013-04-30 | -14.91 |
| 2013-04-29 | -16.37 |
| 2013-04-26 | -16.66 |
| 2013-04-25 | -14.33 |
| 2013-04-24 | -16.08 |
| 2013-04-23 | -17.82 |
| 2013-04-22 | -16.37 |
| 2013-04-19 | -17.24 |
| 2013-04-18 | -18.40 |
| 2013-04-17 | -18.11 |
| 2013-04-16 | -15.50 |
| 2013-04-15 | -15.50 |
| 2013-04-12 | -12.59 |
| 2013-04-11 | -10.85 |
| 2013-04-10 | -13.17 |
| 2013-04-09 | -15.79 |
| 2013-04-08 | -17.82 |
| 2013-04-05 | -18.98 |
| 2013-04-03 | -14.33 |
| 2013-04-02 | -13.75 |
| 2013-03-28 | -13.17 |
| 2013-03-27 | -9.11 |
| 2013-03-26 | -9.40 |
| 2013-03-25 | -7.95 |
| 2013-03-22 | -7.95 |
| 2013-03-21 | -8.53 |
| 2013-03-20 | -8.53 |
| 2013-03-19 | -9.11 |
| 2013-03-18 | -9.11 |
| 2013-03-15 | -9.11 |
| 2013-03-14 | -7.95 |
| 2013-03-13 | -7.95 |
| 2013-03-12 | -6.20 |
| 2013-03-11 | -5.33 |
| 2013-03-08 | -5.04 |
| 2013-03-07 | -5.62 |
| 2013-03-06 | -5.91 |
| 2013-03-05 | -7.65 |
| 2013-03-04 | -7.36 |
| 2013-03-01 | -7.36 |
| 2013-02-28 | -2.72 |
| 2013-02-27 | -4.17 |
| 2013-02-26 | -3.30 |
| 2013-02-25 | -0.39 |
| 2013-02-22 | 1.35 |
| 2013-02-21 | 0.48 |
| 2013-02-20 | 3.09 |
| 2013-02-19 | 2.80 |
| 2013-02-18 | 1.64 |
| 2013-02-15 | 3.38 |
| 2013-02-14 | 3.09 |
| 2013-02-08 | 2.51 |
| 2013-02-07 | 2.51 |
| 2013-02-06 | 5.41 |
| 2013-02-05 | 5.41 |
| 2013-02-04 | 6.28 |
| 2013-02-01 | 8.61 |
| 2013-01-31 | 8.61 |
| 2013-01-30 | 9.19 |
| 2013-01-29 | 8.90 |
| 2013-01-28 | 8.32 |
| 2013-01-25 | 9.77 |
| 2013-01-24 | 13.54 |
| 2013-01-23 | 15.58 |
| 2013-01-22 | 16.16 |
| 2013-01-21 | 15.00 |
| 2013-01-18 | 15.29 |
| 2013-01-17 | 11.80 |
| 2013-01-16 | 16.16 |
| 2013-01-15 | 15.87 |
| 2013-01-14 | 16.16 |
| 2013-01-11 | 14.71 |
| 2013-01-10 | 18.19 |
| 2013-01-09 | 10.93 |
| 2013-01-08 | 9.77 |
| 2013-01-07 | 11.22 |
| 2013-01-04 | 10.93 |
| 2013-01-03 | 8.90 |
| 2013-01-02 | 9.48 |
| 2012-12-31 | 3.09 |
| 2012-12-28 | 3.38 |
| 2012-12-27 | 2.80 |
| 2012-12-24 | 2.22 |
| 2012-12-21 | 1.06 |
| 2012-12-20 | 1.35 |
| 2012-12-19 | 3.67 |
| 2012-12-18 | 2.51 |
| 2012-12-17 | 2.51 |
| 2012-12-14 | 4.83 |
| 2012-12-13 | 0.48 |
| 2012-12-12 | 1.06 |
| 2012-12-11 | -0.69 |
| 2012-12-10 | 0.19 |
| 2012-12-07 | -1.27 |
| 2012-12-06 | -3.30 |
| 2012-12-05 | -2.14 |
| 2012-12-04 | -4.46 |
| 2012-12-03 | -6.20 |
| 2012-11-30 | -4.17 |
| 2012-11-29 | -5.62 |
| 2012-11-28 | -5.33 |
| 2012-11-27 | -3.88 |
| 2012-11-26 | -4.17 |
| 2012-11-23 | -3.30 |
| 2012-11-22 | -3.88 |
| 2012-11-21 | -4.17 |
| 2012-11-20 | -6.20 |
| 2012-11-19 | -5.04 |
| 2012-11-16 | -3.88 |
| 2012-11-15 | -5.62 |
| 2012-11-14 | -3.59 |
| 2012-11-13 | -6.20 |
| 2012-11-12 | -4.46 |
| 2012-11-09 | -4.17 |
| 2012-11-08 | -0.69 |
| 2012-11-07 | 2.51 |
| 2012-11-06 | -0.10 |
| 2012-11-05 | 0.77 |
| 2012-11-02 | 0.48 |
| 2012-11-01 | -0.98 |
| 2012-10-31 | -1.56 |
| 2012-10-30 | -1.85 |
| 2012-10-29 | -2.14 |
| 2012-10-26 | -1.85 |
| 2012-10-25 | 3.38 |
| 2012-10-24 | 3.67 |
| 2012-10-22 | 4.83 |
| 2012-10-19 | 4.83 |
| 2012-10-18 | 4.25 |
| 2012-10-17 | 1.93 |
| 2012-10-16 | -1.56 |
| 2012-10-15 | -2.72 |
| 2012-10-12 | -3.01 |
| 2012-10-11 | -7.07 |
| 2012-10-10 | -5.62 |
| 2012-10-09 | -4.75 |
| 2012-10-08 | -5.33 |
| 2012-10-05 | -4.75 |
| 2012-10-04 | -7.65 |
| 2012-10-03 | -8.24 |
| 2012-09-28 | -6.78 |
| 2012-09-27 | -8.24 |
| 2012-09-26 | -8.53 |
| 2012-09-25 | -5.91 |
| 2012-09-24 | -6.20 |
| 2012-09-21 | -5.04 |
| 2012-09-20 | -7.07 |
| 2012-09-19 | -6.20 |
| 2012-09-18 | -6.78 |
| 2012-09-17 | -3.30 |
| 2012-09-14 | -2.14 |
| 2012-09-13 | -10.27 |
| 2012-09-12 | -10.27 |
| 2012-09-11 | -11.14 |
| 2012-09-10 | -11.14 |
| 2012-09-07 | -12.88 |
| 2012-09-06 | -16.37 |
| 2012-09-05 | -16.95 |
| 2012-09-04 | -15.50 |
| 2012-09-03 | -15.21 |
| 2012-08-31 | -13.75 |
| 2012-08-30 | -12.59 |
| 2012-08-29 | -10.85 |
| 2012-08-28 | -9.11 |
| 2012-08-27 | -8.82 |
| 2012-08-24 | -5.04 |
| 2012-08-23 | -3.01 |
| 2012-08-22 | -4.75 |
| 2012-08-21 | -2.72 |
| 2012-08-20 | -4.17 |
| 2012-08-17 | -3.01 |
| 2012-08-16 | -2.72 |
| 2012-08-15 | -3.30 |
| 2012-08-14 | -1.27 |
| 2012-08-13 | -4.17 |
| 2012-08-10 | -1.27 |
| 2012-08-09 | -0.39 |
| 2012-08-08 | -2.72 |
| 2012-08-07 | -1.56 |
| 2012-08-06 | -6.49 |
| 2012-08-03 | -7.95 |
| 2012-08-02 | -7.95 |
| 2012-08-01 | -7.95 |
| 2012-07-31 | -7.07 |
| 2012-07-30 | -8.82 |
| 2012-07-27 | -10.27 |
| 2012-07-26 | -12.01 |
| 2012-07-25 | -11.72 |
| 2012-07-24 | -11.72 |
| 2012-07-23 | -10.56 |
| 2012-07-20 | -7.65 |
| 2012-07-19 | -7.95 |
| 2012-07-18 | -10.56 |
| 2012-07-17 | -9.11 |
| 2012-07-16 | -10.27 |
| 2012-07-13 | -9.40 |
| 2012-07-12 | -11.14 |
| 2012-07-11 | -7.95 |
| 2012-07-10 | -7.07 |
| 2012-07-09 | -5.62 |
| 2012-07-06 | -1.56 |
| 2012-07-05 | -2.72 |
| 2012-07-04 | -3.30 |
| 2012-07-03 | -3.88 |
| 2012-06-29 | -4.17 |
| 2012-06-28 | -6.49 |
| 2012-06-27 | -5.33 |
| 2012-06-26 | -6.20 |
| 2012-06-25 | -7.07 |
| 2012-06-22 | -4.75 |
| 2012-06-21 | -3.30 |
| 2012-06-20 | -0.98 |
| 2012-06-19 | -3.59 |
| 2012-06-18 | -4.46 |
| 2012-06-15 | -5.62 |
| 2012-06-14 | -7.36 |
| 2012-06-13 | -5.62 |
| 2012-06-12 | -6.49 |
| 2012-06-11 | -5.04 |
| 2012-06-08 | -9.40 |
| 2012-06-07 | -10.27 |
| 2012-06-06 | -8.53 |
| 2012-06-05 | -10.27 |
| 2012-06-04 | -9.69 |
| 2012-06-01 | -7.07 |
| 2012-05-31 | -2.43 |
| 2012-05-30 | -1.85 |
| 2012-05-29 | -1.56 |
| 2012-05-28 | -6.78 |
| 2012-05-25 | -7.65 |
| 2012-05-24 | -6.20 |
| 2012-05-23 | -6.49 |
| 2012-05-22 | -3.88 |
| 2012-05-21 | -5.62 |
| 2012-05-18 | -7.36 |
| 2012-05-17 | -5.91 |
| 2012-05-16 | -6.49 |
| 2012-05-15 | -3.30 |
| 2012-05-14 | -3.59 |
| 2012-05-11 | -2.43 |
| 2012-05-10 | -2.14 |
| 2012-05-09 | -2.43 |
| 2012-05-08 | 2.80 |
| 2012-05-07 | 5.70 |
| 2012-05-04 | 5.12 |
| 2012-05-03 | 8.32 |
| 2012-05-02 | 9.19 |
| 2012-04-30 | 9.48 |
| 2012-04-27 | 9.48 |
| 2012-04-26 | 10.06 |
| 2012-04-25 | 9.19 |
| 2012-04-24 | 9.48 |
| 2012-04-23 | 8.03 |
| 2012-04-20 | 12.38 |
| 2012-04-19 | 9.77 |
| 2012-04-18 | 8.61 |
| 2012-04-17 | 7.45 |
| 2012-04-16 | 9.19 |
| 2012-04-13 | 10.06 |
| 2012-04-12 | 7.16 |
| 2012-04-11 | 5.41 |
| 2012-04-10 | 6.86 |
| 2012-04-05 | 7.45 |
| 2012-04-03 | 7.74 |
| 2012-04-02 | 6.57 |
| 2012-03-30 | 8.61 |
| 2012-03-29 | 7.45 |
| 2012-03-28 | 8.90 |
| 2012-03-27 | 11.22 |
| 2012-03-26 | 6.86 |
| 2012-03-23 | 8.03 |
| 2012-03-22 | 10.35 |
| 2012-03-21 | 11.22 |
| 2012-03-20 | 10.06 |
| 2012-03-19 | 12.96 |
| 2012-03-16 | 17.90 |
| 2012-03-15 | 17.32 |
| 2012-03-14 | 18.19 |
| 2012-03-13 | 16.74 |
| 2012-03-12 | 15.00 |
| 2012-03-09 | 14.71 |
| 2012-03-08 | 13.83 |
| 2012-03-07 | 13.83 |
| 2012-03-06 | 13.54 |
| 2012-03-05 | 19.93 |
| 2012-03-02 | 23.42 |
| 2012-03-01 | 21.38 |
| 2012-02-29 | 24.58 |
| 2012-02-28 | 24.58 |
| 2012-02-27 | 21.09 |
| 2012-02-24 | 21.38 |
| 2012-02-23 | 22.26 |
| 2012-02-22 | 23.13 |
| 2012-02-21 | 19.35 |
| 2012-02-20 | 20.80 |
| 2012-02-17 | 20.51 |
| 2012-02-16 | 21.09 |
| 2012-02-15 | 24.58 |
| 2012-02-14 | 18.77 |
| 2012-02-13 | 21.67 |
| 2012-02-10 | 21.09 |
| 2012-02-09 | 24.87 |
| 2012-02-08 | 19.64 |
| 2012-02-07 | 12.96 |
| 2012-02-06 | 13.83 |
| 2012-02-03 | 13.25 |
| 2012-02-02 | 12.09 |
| 2012-02-01 | 8.03 |
| 2012-01-31 | 9.77 |
| 2012-01-30 | 14.12 |
| 2012-01-27 | 18.19 |
| 2012-01-26 | 19.64 |
| 2012-01-20 | 15.87 |
| 2012-01-19 | 16.74 |
| 2012-01-18 | 10.35 |
| 2012-01-17 | 12.09 |
| 2012-01-16 | 3.67 |
| 2012-01-13 | 6.86 |
| 2012-01-12 | 4.54 |
| 2012-01-11 | 4.83 |
| 2012-01-10 | 2.51 |
| 2012-01-09 | -0.39 |
| 2012-01-06 | -2.72 |
| 2012-01-05 | -0.10 |
| 2012-01-04 | -0.39 |
| 2012-01-03 | -0.10 |
| 2011-12-30 | -1.85 |
| 2011-12-29 | -2.14 |
| 2011-12-28 | -2.14 |
| 2011-12-23 | 1.06 |
| 2011-12-22 | 0.48 |
| 2011-12-21 | -1.27 |
| 2011-12-20 | -4.75 |
| 2011-12-19 | -4.17 |
| 2011-12-16 | -1.27 |
| 2011-12-15 | -3.59 |
| 2011-12-14 | -0.69 |
| 2011-12-13 | 2.51 |
| 2011-12-12 | 5.70 |
| 2011-12-09 | 5.70 |
| 2011-12-08 | 9.77 |
| 2011-12-07 | 10.93 |
| 2011-12-06 | 7.16 |
| 2011-12-05 | 9.77 |
| 2011-12-02 | 8.61 |
| 2011-12-01 | 11.22 |
| 2011-11-30 | 2.80 |
| 2011-11-29 | 7.45 |
| 2011-11-28 | 4.83 |
| 2011-11-25 | 1.35 |
| 2011-11-24 | 1.64 |
| 2011-11-23 | 1.35 |
| 2011-11-22 | 5.70 |
| 2011-11-21 | 4.54 |
| 2011-11-18 | 8.03 |
| 2011-11-17 | 13.83 |
| 2011-11-16 | 17.32 |
| 2011-11-15 | 19.64 |
| 2011-11-14 | 22.55 |
| 2011-11-11 | 20.80 |
| 2011-11-10 | 17.32 |
| 2011-11-09 | 26.61 |
| 2011-11-08 | 26.32 |
| 2011-11-07 | 33.00 |
| 2011-11-04 | 34.74 |
| 2011-11-03 | 25.74 |
| 2011-11-02 | 26.61 |
| 2011-11-01 | 19.06 |
| 2011-10-31 | 26.03 |
| 2011-10-28 | 35.32 |
| 2011-10-27 | 31.55 |
| 2011-10-26 | 17.61 |
| 2011-10-25 | 13.25 |
| 2011-10-24 | 11.22 |
| 2011-10-21 | 4.54 |
| 2011-10-20 | 2.22 |
| 2011-10-19 | 7.45 |
| 2011-10-18 | 8.03 |
| 2011-10-17 | 20.80 |
| 2011-10-14 | 13.25 |
| 2011-10-13 | 20.22 |
| 2011-10-12 | 18.19 |
| 2011-10-11 | 8.90 |
| 2011-10-10 | 3.38 |
| 2011-10-07 | 7.16 |
| 2011-10-06 | 2.80 |
| 2011-10-04 | -1.56 |
| 2011-10-03 | 0.48 |
| 2011-09-30 | 1.06 |
| 2011-09-28 | 8.32 |
| 2011-09-27 | 10.93 |
| 2011-09-26 | 3.96 |
| 2011-09-23 | 2.80 |
| 2011-09-22 | 8.90 |
| 2011-09-21 | 20.22 |
| 2011-09-20 | 22.26 |
| 2011-09-19 | 25.74 |
| 2011-09-16 | 29.52 |
| 2011-09-15 | 27.48 |
| 2011-09-14 | 28.35 |
| 2011-09-12 | 26.03 |
| 2011-09-09 | 35.03 |
| 2011-09-08 | 37.36 |
| 2011-09-07 | 37.36 |
| 2011-09-06 | 38.52 |
| 2011-09-05 | 42.87 |
| 2011-09-02 | 48.10 |
| 2011-09-01 | 55.65 |
| 2011-08-31 | 51.00 |
| 2011-08-30 | 50.13 |
| 2011-08-29 | 44.33 |
| 2011-08-26 | 52.75 |
| 2011-08-25 | 55.65 |
| 2011-08-24 | 50.42 |
| 2011-08-23 | 50.13 |
| 2011-08-22 | 42.29 |
| 2011-08-19 | 43.74 |
| 2011-08-18 | 56.23 |
| 2011-08-17 | 59.14 |
| 2011-08-16 | 60.01 |
| 2011-08-15 | 62.91 |
| 2011-08-12 | 57.68 |
| 2011-08-11 | 61.75 |
| 2011-08-10 | 67.85 |
| 2011-08-09 | 61.75 |
| 2011-08-08 | 70.75 |
| 2011-08-05 | 75.40 |
| 2011-08-04 | 85.27 |
| 2011-08-03 | 85.56 |
| 2011-08-02 | 90.21 |
| 2011-08-01 | 95.44 |
| 2011-07-29 | 93.69 |
| 2011-07-28 | 95.73 |
| 2011-07-27 | 90.21 |
| 2011-07-26 | 80.33 |
| 2011-07-25 | 78.88 |
| 2011-07-22 | 81.79 |
| 2011-07-21 | 77.72 |
| 2011-07-20 | 80.33 |
| 2011-07-19 | 79.17 |
| 2011-07-18 | 76.56 |
| 2011-07-15 | 79.75 |
| 2011-07-14 | 79.75 |
| 2011-07-13 | 80.62 |
| 2011-07-12 | 76.56 |
| 2011-07-11 | 83.82 |
| 2011-07-08 | 87.59 |
| 2011-07-07 | 84.69 |
| 2011-07-06 | 84.69 |
| 2011-07-05 | 89.34 |
| 2011-07-04 | 94.27 |
| 2011-06-30 | 90.50 |
| 2011-06-29 | 85.85 |
| 2011-06-28 | 87.01 |
| 2011-06-27 | 87.01 |
| 2011-06-24 | 86.72 |
| 2011-06-23 | 81.50 |
| 2011-06-22 | 84.69 |
| 2011-06-21 | 84.40 |
| 2011-06-20 | 81.79 |
| 2011-06-17 | 82.37 |
| 2011-06-16 | 87.01 |
| 2011-06-15 | 92.53 |
| 2011-06-14 | 93.98 |
| 2011-06-13 | 93.40 |
| 2011-06-10 | 88.18 |
| 2011-06-09 | 90.50 |
| 2011-06-08 | 96.60 |
| 2011-06-07 | 88.76 |
| 2011-06-03 | 87.88 |
| 2011-06-02 | 91.66 |
| 2011-06-01 | 96.60 |
| 2011-05-31 | 99.21 |
| 2011-05-30 | 94.56 |
| 2011-05-27 | 94.27 |
| 2011-05-26 | 91.37 |
| 2011-05-25 | 89.63 |
| 2011-05-24 | 93.40 |
| 2011-05-23 | 93.98 |
| 2011-05-20 | 100.66 |
| 2011-05-19 | 101.82 |
| 2011-05-18 | 98.63 |
| 2011-05-17 | 95.14 |
| 2011-05-16 | 96.02 |
| 2011-05-13 | 104.44 |
| 2011-05-12 | 100.08 |
| 2011-05-11 | 104.15 |
| 2011-05-09 | 105.89 |
| 2011-05-06 | 103.86 |
| 2011-05-05 | 103.28 |
| 2011-05-04 | 106.47 |
| 2011-05-03 | 110.54 |
| 2011-04-29 | 111.70 |
| 2011-04-28 | 111.99 |
| 2011-04-27 | 112.46 |
| 2011-04-26 | 113.04 |
| 2011-04-21 | 120.00 |
| 2011-04-20 | 115.36 |
| 2011-04-19 | 110.14 |
| 2011-04-18 | 113.04 |
| 2011-04-15 | 117.68 |
| 2011-04-14 | 117.39 |
| 2011-04-13 | 117.39 |
| 2011-04-12 | 120.29 |
| 2011-04-11 | 124.35 |
| 2011-04-08 | 122.03 |
| 2011-04-07 | 122.61 |
| 2011-04-06 | 122.90 |
| 2011-04-04 | 120.87 |
| 2011-04-01 | 117.39 |
| 2011-03-31 | 114.49 |
| 2011-03-30 | 117.39 |
| 2011-03-29 | 116.52 |
| 2011-03-28 | 114.49 |
| 2011-03-25 | 115.65 |
| 2011-03-24 | 111.59 |
| 2011-03-23 | 109.86 |
| 2011-03-22 | 111.30 |
| 2011-03-21 | 112.46 |
| 2011-03-18 | 110.14 |
| 2011-03-17 | 111.88 |
| 2011-03-16 | 117.39 |
| 2011-03-15 | 109.86 |
| 2011-03-14 | 114.49 |
| 2011-03-11 | 113.04 |
| 2011-03-10 | 116.81 |
| 2011-03-09 | 117.68 |
| 2011-03-08 | 114.49 |
| 2011-03-07 | 111.59 |
| 2011-03-04 | 114.49 |
| 2011-03-03 | 111.59 |
| 2011-03-02 | 111.30 |
| 2011-03-01 | 113.91 |
| 2011-02-28 | 122.90 |
| 2011-02-25 | 115.94 |
| 2011-02-24 | 112.46 |
| 2011-02-23 | 115.36 |
| 2011-02-22 | 119.42 |
| 2011-02-21 | 124.64 |
| 2011-02-18 | 126.38 |
| 2011-02-17 | 127.54 |
| 2011-02-16 | 125.80 |
| 2011-02-15 | 124.93 |
| 2011-02-14 | 124.35 |
| 2011-02-11 | 114.49 |
| 2011-02-10 | 112.75 |
| 2011-02-09 | 118.26 |
| 2011-02-08 | 125.22 |
| 2011-02-07 | 122.61 |
| 2011-02-02 | 128.12 |
| 2011-02-01 | 124.06 |
| 2011-01-31 | 120.87 |
| 2011-01-28 | 122.61 |
| 2011-01-27 | 125.22 |
| 2011-01-26 | 121.45 |
| 2011-01-25 | 117.97 |
| 2011-01-24 | 117.10 |
| 2011-01-21 | 121.16 |
| 2011-01-20 | 123.77 |
| 2011-01-19 | 126.09 |
| 2011-01-18 | 117.68 |
| 2011-01-17 | 106.38 |
| 2011-01-14 | 112.46 |
| 2011-01-13 | 116.52 |
| 2011-01-12 | 115.36 |
| 2011-01-11 | 111.30 |
| 2011-01-10 | 111.30 |
| 2011-01-07 | 115.07 |
| 2011-01-06 | 115.94 |
| 2011-01-05 | 117.10 |
| 2011-01-04 | 118.55 |
| 2011-01-03 | 111.30 |
| 2010-12-31 | 105.51 |
| 2010-12-30 | 106.09 |
| 2010-12-29 | 105.51 |
| 2010-12-28 | 101.45 |
| 2010-12-24 | 104.35 |
| 2010-12-23 | 104.35 |
| 2010-12-22 | 104.93 |
| 2010-12-21 | 103.48 |
| 2010-12-20 | 101.16 |
| 2010-12-17 | 103.48 |
| 2010-12-16 | 100.87 |
| 2010-12-15 | 104.64 |
| 2010-12-14 | 108.70 |
| 2010-12-13 | 106.09 |
| 2010-12-10 | 103.77 |
| 2010-12-09 | 106.09 |
| 2010-12-08 | 106.96 |
| 2010-12-07 | 110.43 |
| 2010-12-06 | 105.80 |
| 2010-12-03 | 106.67 |
| 2010-12-02 | 106.09 |
| 2010-12-01 | 103.19 |
| 2010-11-30 | 101.45 |
| 2010-11-29 | 104.64 |
| 2010-11-26 | 101.74 |
| 2010-11-25 | 103.48 |
| 2010-11-24 | 105.22 |
| 2010-11-23 | 104.35 |
| 2010-11-22 | 109.28 |
| 2010-11-19 | 106.67 |
| 2010-11-18 | 108.99 |
| 2010-11-17 | 103.19 |
| 2010-11-16 | 109.86 |
| 2010-11-15 | 110.72 |
| 2010-11-12 | 116.23 |
| 2010-11-11 | 124.35 |
| 2010-11-10 | 125.51 |
| 2010-11-09 | 123.48 |
| 2010-11-08 | 127.25 |
| 2010-11-05 | 127.25 |
| 2010-11-04 | 120.00 |
| 2010-11-03 | 116.52 |
| 2010-11-02 | 117.39 |
| 2010-11-01 | 119.42 |
| 2010-10-29 | 113.33 |
| 2010-10-28 | 112.75 |
| 2010-10-27 | 113.04 |
| 2010-10-26 | 118.55 |
| 2010-10-25 | 128.41 |
| 2010-10-22 | 127.54 |
| 2010-10-21 | 129.86 |
| 2010-10-20 | 128.99 |
| 2010-10-19 | 136.81 |
| 2010-10-18 | 132.46 |
| 2010-10-15 | 138.84 |
| 2010-10-14 | 136.52 |
| 2010-10-13 | 134.49 |
| 2010-10-12 | 132.46 |
| 2010-10-11 | 127.25 |
| 2010-10-08 | 117.97 |
| 2010-10-07 | 120.29 |
| 2010-10-06 | 122.61 |
| 2010-10-05 | 119.42 |
| 2010-10-04 | 120.29 |
| 2010-09-30 | 112.17 |
| 2010-09-29 | 121.45 |
| 2010-09-28 | 112.17 |
| 2010-09-27 | 103.48 |
| 2010-09-24 | 98.55 |
| 2010-09-22 | 97.39 |
| 2010-09-21 | 97.97 |
| 2010-09-20 | 97.10 |
| 2010-09-17 | 96.52 |
| 2010-09-16 | 93.33 |
| 2010-09-15 | 93.04 |
| 2010-09-14 | 97.10 |
| 2010-09-13 | 96.23 |
| 2010-09-10 | 90.14 |
| 2010-09-09 | 90.43 |
| 2010-09-08 | 91.30 |
| 2010-09-07 | 92.46 |
| 2010-09-06 | 91.88 |
| 2010-09-03 | 83.19 |
| 2010-09-02 | 84.35 |
| 2010-09-01 | 79.42 |
| 2010-08-31 | 79.13 |
| 2010-08-30 | 79.71 |
| 2010-08-27 | 77.10 |
| 2010-08-26 | 76.81 |
| 2010-08-25 | 78.26 |
| 2010-08-24 | 81.45 |
| 2010-08-23 | 89.86 |
| 2010-08-20 | 91.59 |
| 2010-08-19 | 95.36 |
| 2010-08-18 | 88.99 |
| 2010-08-17 | 86.38 |
| 2010-08-16 | 87.54 |
| 2010-08-13 | 84.64 |
| 2010-08-12 | 83.48 |
| 2010-08-11 | 86.96 |
| 2010-08-10 | 89.28 |
| 2010-08-09 | 93.91 |
| 2010-08-06 | 96.52 |
| 2010-08-05 | 97.68 |
| 2010-08-04 | 97.39 |
| 2010-08-03 | 92.75 |
| 2010-08-02 | 100.87 |
| 2010-07-30 | 99.42 |
| 2010-07-29 | 94.49 |
| 2010-07-28 | 94.49 |
| 2010-07-27 | 94.49 |
| 2010-07-26 | 90.72 |
| 2010-07-23 | 91.01 |
| 2010-07-22 | 88.12 |
| 2010-07-21 | 86.67 |
| 2010-07-20 | 80.87 |
| 2010-07-19 | 74.49 |
| 2010-07-16 | 78.55 |
| 2010-07-15 | 75.36 |
| 2010-07-14 | 78.55 |
| 2010-07-13 | 79.42 |
| 2010-07-12 | 79.42 |
| 2010-07-09 | 76.23 |
| 2010-07-08 | 72.75 |
| 2010-07-07 | 70.72 |
| 2010-07-06 | 73.62 |
| 2010-07-05 | 65.51 |
| 2010-07-02 | 68.99 |
| 2010-06-30 | 74.49 |
| 2010-06-29 | 77.68 |
| 2010-06-28 | 82.90 |
| 2010-06-25 | 82.03 |
| 2010-06-24 | 85.51 |
| 2010-06-23 | 89.57 |
| 2010-06-22 | 92.46 |
| 2010-06-21 | 89.57 |
| 2010-06-18 | 80.58 |
| 2010-06-17 | 82.03 |
| 2010-06-15 | 82.32 |
| 2010-06-14 | 81.74 |
| 2010-06-11 | 76.81 |
| 2010-06-10 | 71.01 |
| 2010-06-09 | 75.07 |
| 2010-06-08 | 75.94 |
| 2010-06-07 | 74.49 |
| 2010-06-04 | 82.61 |
| 2010-06-03 | 85.80 |
| 2010-06-02 | 79.71 |
| 2010-06-01 | 83.77 |
| 2010-05-31 | 92.75 |
| 2010-05-28 | 93.91 |
| 2010-05-27 | 87.54 |
| 2010-05-26 | 77.39 |
| 2010-05-25 | 72.75 |
| 2010-05-24 | 84.64 |
| 2010-05-20 | 75.36 |
| 2010-05-19 | 80.58 |
| 2010-05-18 | 91.88 |
| 2010-05-17 | 90.43 |
| 2010-05-14 | 102.03 |
| 2010-05-13 | 108.70 |
| 2010-05-12 | 104.93 |
| 2010-05-11 | 105.22 |
| 2010-05-10 | 111.01 |
| 2010-05-07 | 102.03 |
| 2010-05-06 | 103.48 |
| 2010-05-05 | 107.54 |
| 2010-05-04 | 114.49 |
| 2010-05-03 | 119.42 |
| 2010-04-30 | 124.35 |
| 2010-04-29 | 118.26 |
| 2010-04-28 | 121.74 |
| 2010-04-27 | 128.12 |
| 2010-04-26 | 135.65 |
| 2010-04-23 | 131.88 |
| 2010-04-22 | 136.23 |
| 2010-04-21 | 138.84 |
| 2010-04-20 | 140.58 |
| 2010-04-19 | 135.94 |
| 2010-04-16 | 144.06 |
| 2010-04-15 | 155.65 |
| 2010-04-14 | 149.28 |
| 2010-04-13 | 152.17 |
| 2010-04-12 | 159.13 |
| 2010-04-09 | 157.97 |
| 2010-04-08 | 144.35 |
| 2010-04-07 | 144.93 |
| 2010-04-01 | 135.36 |
| 2010-03-31 | 132.46 |
| 2010-03-30 | 135.65 |
| 2010-03-29 | 129.57 |
| 2010-03-26 | 130.72 |
| 2010-03-25 | 129.28 |
| 2010-03-24 | 133.91 |
| 2010-03-23 | 132.75 |
| 2010-03-22 | 133.62 |
| 2010-03-19 | 143.48 |
| 2010-03-18 | 135.65 |
| 2010-03-17 | 136.81 |
| 2010-03-16 | 127.25 |
| 2010-03-15 | 128.70 |
| 2010-03-12 | 134.49 |
| 2010-03-11 | 133.04 |
| 2010-03-10 | 135.07 |
| 2010-03-09 | 135.65 |
| 2010-03-08 | 137.68 |
| 2010-03-05 | 128.12 |
| 2010-03-04 | 123.48 |
| 2010-03-03 | 128.70 |
| 2010-03-02 | 126.67 |
| 2010-03-01 | 125.51 |
| 2010-02-26 | 117.68 |
| 2010-02-25 | 114.78 |
| 2010-02-24 | 115.65 |
| 2010-02-23 | 118.84 |
| 2010-02-22 | 113.91 |
| 2010-02-19 | 106.67 |
| 2010-02-18 | 115.65 |
| 2010-02-17 | 121.74 |
| 2010-02-12 | 115.94 |
| 2010-02-11 | 118.84 |
| 2010-02-10 | 115.65 |
| 2010-02-09 | 112.46 |
| 2010-02-08 | 110.14 |
| 2010-02-05 | 114.49 |
| 2010-02-04 | 128.12 |
| 2010-02-03 | 136.81 |
| 2010-02-02 | 130.72 |
| 2010-02-01 | 128.12 |
| 2010-01-29 | 127.25 |
| 2010-01-28 | 133.91 |
| 2010-01-27 | 128.99 |
| 2010-01-26 | 137.10 |
| 2010-01-25 | 150.43 |
| 2010-01-22 | 155.65 |
| 2010-01-21 | 162.61 |
| 2010-01-20 | 173.33 |
| 2010-01-19 | 179.71 |
| 2010-01-18 | 180.29 |
| 2010-01-15 | 181.16 |
| 2010-01-14 | 183.77 |
| 2010-01-13 | 179.71 |
| 2010-01-12 | 200.87 |
| 2010-01-11 | 208.41 |
| 2010-01-08 | 187.83 |
| 2010-01-07 | 189.28 |
| 2010-01-06 | 188.41 |
| 2010-01-05 | 175.07 |
| 2010-01-04 | 152.17 |
| 2009-12-31 | 147.83 |
| 2009-12-30 | 146.67 |
| 2009-12-29 | 146.09 |
| 2009-12-28 | 145.51 |
| 2009-12-24 | 148.70 |
| 2009-12-23 | 146.96 |
| 2009-12-22 | 142.03 |
| 2009-12-21 | 139.13 |
| 2009-12-18 | 141.74 |
| 2009-12-17 | 149.28 |
| 2009-12-16 | 150.14 |
| 2009-12-15 | 155.07 |
| 2009-12-14 | 154.49 |
| 2009-12-11 | 148.12 |
| 2009-12-10 | 145.51 |
| 2009-12-09 | 146.38 |
| 2009-12-08 | 148.70 |
| 2009-12-07 | 154.78 |
| 2009-12-04 | 160.29 |
| 2009-12-03 | 162.90 |
| 2009-12-02 | 154.49 |
| 2009-12-01 | 152.75 |
| 2009-11-30 | 148.70 |
| 2009-11-27 | 140.87 |
| 2009-11-26 | 156.81 |
| 2009-11-25 | 157.10 |
| 2009-11-24 | 151.30 |
| 2009-11-23 | 152.46 |
| 2009-11-20 | 147.54 |
| 2009-11-19 | 153.33 |
| 2009-11-18 | 155.36 |
| 2009-11-17 | 158.26 |
| 2009-11-16 | 159.71 |
| 2009-11-13 | 151.88 |
| 2009-11-12 | 153.91 |
| 2009-11-11 | 156.23 |
| 2009-11-10 | 153.04 |
| 2009-11-09 | 152.75 |
| 2009-11-06 | 151.59 |
| 2009-11-05 | 147.25 |
| 2009-11-04 | 149.28 |
| 2009-11-03 | 144.35 |
| 2009-11-02 | 148.41 |
| 2009-10-30 | 153.04 |
| 2009-10-29 | 145.80 |
| 2009-10-28 | 154.20 |
| 2009-10-27 | 161.16 |
| 2009-10-23 | 168.12 |
| 2009-10-22 | 162.61 |
| 2009-10-21 | 165.51 |
| 2009-10-20 | 167.54 |
| 2009-10-19 | 166.09 |
| 2009-10-16 | 161.74 |
| 2009-10-15 | 164.64 |
| 2009-10-14 | 164.93 |
| 2009-10-13 | 158.84 |
| 2009-10-12 | 158.55 |
| 2009-10-09 | 165.51 |
| 2009-10-08 | 164.93 |
| 2009-10-07 | 153.91 |
| 2009-10-06 | 147.83 |
| 2009-10-05 | 135.36 |
| 2009-10-02 | 135.65 |
| 2009-09-30 | 145.22 |
| 2009-09-29 | 146.09 |
| 2009-09-28 | 142.32 |
| 2009-09-25 | 150.14 |
| 2009-09-24 | 152.46 |
| 2009-09-23 | 161.45 |
| 2009-09-22 | 160.29 |
| 2009-09-21 | 160.29 |
| 2009-09-18 | 171.88 |
| 2009-09-17 | 175.94 |
| 2009-09-16 | 166.67 |
| 2009-09-15 | 157.97 |
| 2009-09-14 | 159.71 |
| 2009-09-11 | 163.48 |
| 2009-09-10 | 163.19 |
| 2009-09-09 | 162.61 |
| 2009-09-08 | 165.80 |
| 2009-09-07 | 156.81 |
| 2009-09-04 | 154.20 |
| 2009-09-03 | 146.96 |
| 2009-09-02 | 136.52 |
| 2009-09-01 | 142.03 |
| 2009-08-31 | 138.26 |
| 2009-08-28 | 146.38 |
| 2009-08-27 | 148.70 |
| 2009-08-26 | 158.55 |
| 2009-08-25 | 162.03 |
| 2009-08-24 | 166.96 |
| 2009-08-21 | 158.26 |
| 2009-08-20 | 157.39 |
| 2009-08-19 | 146.96 |
| 2009-08-18 | 157.39 |
| 2009-08-17 | 159.42 |
| 2009-08-14 | 177.39 |
| 2009-08-13 | 179.42 |
| 2009-08-12 | 172.75 |
| 2009-08-11 | 186.67 |
| 2009-08-10 | 188.70 |
| 2009-08-07 | 173.33 |
| 2009-08-06 | 188.41 |
| 2009-08-05 | 184.64 |
| 2009-08-04 | 189.57 |
| 2009-08-03 | 180.29 |
| 2009-07-31 | 161.45 |
| 2009-07-30 | 151.59 |
| 2009-07-29 | 148.99 |
| 2009-07-28 | 164.64 |
| 2009-07-27 | 167.25 |
| 2009-07-24 | 155.65 |
| 2009-07-23 | 140.87 |
| 2009-07-22 | 135.36 |
| 2009-07-21 | 137.10 |
| 2009-07-20 | 139.42 |
| 2009-07-17 | 122.32 |
| 2009-07-16 | 112.75 |
| 2009-07-15 | 110.14 |
| 2009-07-14 | 100.58 |
| 2009-07-13 | 93.91 |
| 2009-07-10 | 100.00 |
| 2009-07-09 | 101.74 |
| 2009-07-08 | 102.32 |
| 2009-07-07 | 103.77 |
| 2009-07-06 | 106.67 |
| 2009-07-03 | 109.86 |
| 2009-07-02 | 112.17 |
| 2009-06-30 | 112.75 |
| 2009-06-29 | 119.13 |
| 2009-06-26 | 125.22 |
| 2009-06-25 | 117.68 |
| 2009-06-24 | 115.94 |
| 2009-06-23 | 110.14 |
| 2009-06-22 | 124.93 |
| 2009-06-19 | 120.00 |
| 2009-06-18 | 123.19 |
| 2009-06-17 | 129.86 |
| 2009-06-16 | 132.17 |
| 2009-06-15 | 140.58 |
| 2009-06-12 | 151.88 |
| 2009-06-11 | 143.48 |
| 2009-06-10 | 144.64 |
| 2009-06-09 | 124.93 |
| 2009-06-08 | 127.25 |
| 2009-06-05 | 133.62 |
| 2009-06-04 | 138.55 |
| 2009-06-03 | 140.87 |
| 2009-06-02 | 128.70 |
| 2009-06-01 | 134.20 |
| 2009-05-29 | 115.36 |
| 2009-05-27 | 109.28 |
| 2009-05-26 | 100.00 |
| 2009-05-25 | 107.54 |
| 2009-05-22 | 108.41 |
| 2009-05-21 | 113.04 |
| 2009-05-20 | 117.39 |
| 2009-05-19 | 121.74 |
| 2009-05-18 | 106.09 |
| 2009-05-15 | 103.19 |
| 2009-05-14 | 98.84 |
| 2009-05-13 | 110.14 |
| 2009-05-12 | 106.67 |
| 2009-05-11 | 110.14 |
| 2009-05-08 | 121.16 |
| 2009-05-07 | 102.90 |
| 2009-05-06 | 97.39 |
| 2009-05-05 | 89.86 |
| 2009-05-04 | 89.28 |
| 2009-04-30 | 72.46 |
| 2009-04-29 | 66.67 |
| 2009-04-28 | 58.26 |
| 2009-04-27 | 65.80 |
| 2009-04-24 | 69.28 |
| 2009-04-23 | 70.72 |
| 2009-04-22 | 63.19 |
| 2009-04-21 | 73.33 |
| 2009-04-20 | 81.74 |
| 2009-04-17 | 80.29 |
| 2009-04-16 | 88.70 |
| 2009-04-15 | 90.43 |
| 2009-04-14 | 77.68 |
| 2009-04-09 | 60.00 |
| 2009-04-08 | 52.17 |
| 2009-04-07 | 59.42 |
| 2009-04-06 | 64.35 |
| 2009-04-03 | 54.78 |
| 2009-04-02 | 50.14 |
| 2009-04-01 | 37.10 |
| 2009-03-31 | 28.99 |
| 2009-03-30 | 32.17 |
| 2009-03-27 | 50.14 |
| 2009-03-26 | 51.59 |
| 2009-03-25 | 42.90 |
| 2009-03-24 | 46.96 |
| 2009-03-23 | 48.70 |
| 2009-03-20 | 27.83 |
| 2009-03-19 | 24.93 |
| 2009-03-18 | 19.42 |
| 2009-03-17 | 22.90 |
| 2009-03-16 | 27.25 |
| 2009-03-13 | 17.97 |
| 2009-03-12 | 13.04 |
| 2009-03-11 | 15.65 |
| 2009-03-10 | 13.62 |
| 2009-03-09 | 8.99 |
| 2009-03-06 | 9.57 |
| 2009-03-05 | 13.62 |
| 2009-03-04 | 13.04 |
| 2009-03-03 | 6.09 |
| 2009-03-02 | 2.90 |
| 2009-02-27 | 7.25 |
| 2009-02-26 | 7.83 |
| 2009-02-25 | 10.72 |
| 2009-02-24 | 6.67 |
| 2009-02-23 | 13.04 |
| 2009-02-20 | 12.46 |
| 2009-02-19 | 17.97 |
| 2009-02-18 | 17.97 |
| 2009-02-17 | 17.68 |
| 2009-02-16 | 26.38 |
| 2009-02-13 | 25.51 |
| 2009-02-12 | 21.45 |
| 2009-02-11 | 27.54 |
| 2009-02-10 | 26.67 |
| 2009-02-09 | 26.38 |
| 2009-02-06 | 18.26 |
| 2009-02-05 | 12.17 |
| 2009-02-04 | 7.25 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | -1.45 |
| 2009-01-30 | 4.35 |
| 2009-01-29 | -0.87 |
| 2009-01-23 | -7.25 |
| 2009-01-22 | -4.35 |
| 2009-01-21 | -0.87 |
| 2009-01-20 | 6.09 |
| 2009-01-19 | 12.46 |
| 2009-01-16 | 6.38 |
| 2009-01-15 | 6.38 |
| 2009-01-14 | 13.62 |
| 2009-01-13 | 12.75 |
| 2009-01-12 | 20.00 |
| 2009-01-09 | 30.43 |
| 2009-01-08 | 32.75 |
| 2009-01-07 | 46.38 |
| 2009-01-06 | 44.93 |
| 2009-01-05 | 44.35 |
| 2009-01-02 | 31.88 |
| 2008-12-31 | 18.26 |
| 2008-12-30 | 16.23 |
| 2008-12-29 | 19.13 |
| 2008-12-24 | 20.87 |
| 2008-12-23 | 18.26 |
| 2008-12-22 | 31.30 |
| 2008-12-19 | 35.94 |
| 2008-12-18 | 45.51 |
| 2008-12-17 | 41.45 |
| 2008-12-16 | 24.64 |
| 2008-12-15 | 23.77 |
| 2008-12-12 | 20.87 |
| 2008-12-11 | 32.17 |
| 2008-12-10 | 32.46 |
| 2008-12-09 | 22.32 |
| 2008-12-08 | 21.74 |
| 2008-12-05 | 5.80 |
| 2008-12-04 | 2.32 |
| 2008-12-03 | 5.80 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 7.25 |
| 2008-11-28 | 2.61 |
| 2008-11-27 | -4.35 |
| 2008-11-26 | -7.54 |
| 2008-11-25 | -14.78 |
| 2008-11-24 | -18.26 |
| 2008-11-21 | -15.94 |
| 2008-11-20 | -17.39 |
| 2008-11-19 | -12.17 |
| 2008-11-18 | -8.70 |
| 2008-11-17 | -2.32 |
| 2008-11-14 | 0.58 |
| 2008-11-13 | -2.32 |
| 2008-11-12 | 0.58 |
| 2008-11-11 | -4.64 |
| 2008-11-10 | 0.00 |
Copyright & disclaimer, Privacy policy