Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0856 % |
|---|---|
| 2025-11-07 | 5,170.99 |
| 2025-11-06 | 5,324.46 |
| 2025-11-05 | 5,147.38 |
| 2025-11-04 | 5,371.68 |
| 2025-11-03 | 5,613.68 |
| 2025-10-31 | 5,590.07 |
| 2025-10-30 | 5,767.15 |
| 2025-10-28 | 5,956.03 |
| 2025-10-27 | 5,997.35 |
| 2025-10-24 | 5,820.27 |
| 2025-10-23 | 5,460.22 |
| 2025-10-22 | 5,389.39 |
| 2025-10-21 | 5,424.80 |
| 2025-10-20 | 5,294.95 |
| 2025-10-17 | 5,123.77 |
| 2025-10-16 | 5,442.51 |
| 2025-10-15 | 5,525.14 |
| 2025-10-14 | 5,389.39 |
| 2025-10-13 | 5,595.98 |
| 2025-10-10 | 5,702.22 |
| 2025-10-09 | 5,908.81 |
| 2025-10-08 | 5,837.98 |
| 2025-10-06 | 5,796.66 |
| 2025-10-03 | 6,074.08 |
| 2025-10-02 | 6,097.69 |
| 2025-09-30 | 6,245.26 |
| 2025-09-29 | 5,719.93 |
| 2025-09-26 | 5,643.20 |
| 2025-09-25 | 6,074.08 |
| 2025-09-24 | 6,050.47 |
| 2025-09-23 | 5,961.94 |
| 2025-09-22 | 6,192.13 |
| 2025-09-19 | 5,861.59 |
| 2025-09-18 | 5,961.94 |
| 2025-09-17 | 6,020.96 |
| 2025-09-16 | 5,755.35 |
| 2025-09-15 | 5,814.37 |
| 2025-09-12 | 6,026.86 |
| 2025-09-11 | 6,115.40 |
| 2025-09-10 | 5,902.91 |
| 2025-09-09 | 5,796.66 |
| 2025-09-08 | 5,843.88 |
| 2025-09-05 | 5,920.62 |
| 2025-09-04 | 5,778.96 |
| 2025-09-03 | 5,926.52 |
| 2025-09-02 | 5,832.08 |
| 2025-09-01 | 6,068.18 |
| 2025-08-29 | 6,339.70 |
| 2025-08-28 | 6,310.19 |
| 2025-08-27 | 6,227.55 |
| 2025-08-26 | 6,375.11 |
| 2025-08-25 | 6,540.39 |
| 2025-08-22 | 6,693.85 |
| 2025-08-21 | 6,670.24 |
| 2025-08-20 | 6,640.73 |
| 2025-08-19 | 6,741.07 |
| 2025-08-18 | 6,835.51 |
| 2025-08-15 | 6,510.87 |
| 2025-08-14 | 6,339.70 |
| 2025-08-13 | 6,339.70 |
| 2025-08-12 | 5,891.10 |
| 2025-08-11 | 5,944.23 |
| 2025-08-08 | 5,548.76 |
| 2025-08-07 | 5,489.73 |
| 2025-08-06 | 5,413.00 |
| 2025-08-05 | 5,407.09 |
| 2025-08-04 | 5,111.97 |
| 2025-08-01 | 5,117.87 |
| 2025-07-31 | 5,283.14 |
| 2025-07-30 | 5,224.11 |
| 2025-07-29 | 5,259.53 |
| 2025-07-28 | 5,123.77 |
| 2025-07-25 | 5,230.02 |
| 2025-07-24 | 5,188.70 |
| 2025-07-23 | 5,147.38 |
| 2025-07-22 | 5,212.31 |
| 2025-07-21 | 5,590.07 |
| 2025-07-18 | 5,277.24 |
| 2025-07-17 | 5,294.95 |
| 2025-07-16 | 5,312.65 |
| 2025-07-15 | 5,714.03 |
| 2025-07-14 | 5,135.58 |
| 2025-07-11 | 4,828.64 |
| 2025-07-10 | 4,374.14 |
| 2025-07-09 | 4,338.73 |
| 2025-07-08 | 4,486.29 |
| 2025-07-07 | 4,450.88 |
| 2025-07-04 | 4,486.29 |
| 2025-07-03 | 4,492.20 |
| 2025-07-02 | 4,504.00 |
| 2025-06-30 | 4,486.29 |
| 2025-06-27 | 4,527.61 |
| 2025-06-26 | 4,574.83 |
| 2025-06-25 | 4,474.49 |
| 2025-06-24 | 4,356.44 |
| 2025-06-23 | 4,179.36 |
| 2025-06-20 | 4,126.24 |
| 2025-06-19 | 4,084.92 |
| 2025-06-18 | 4,297.41 |
| 2025-06-17 | 4,385.95 |
| 2025-06-16 | 4,132.14 |
| 2025-06-13 | 3,901.94 |
| 2025-06-12 | 4,049.50 |
| 2025-06-11 | 3,860.62 |
| 2025-06-10 | 3,748.47 |
| 2025-06-09 | 3,648.13 |
| 2025-06-06 | 3,630.42 |
| 2025-06-05 | 3,624.52 |
| 2025-06-04 | 3,565.49 |
| 2025-06-03 | 3,571.40 |
| 2025-06-02 | 3,648.13 |
| 2025-05-30 | 3,589.10 |
| 2025-05-29 | 3,659.93 |
| 2025-05-28 | 3,620.39 |
| 2025-05-27 | 3,660.09 |
| 2025-05-26 | 3,620.39 |
| 2025-05-23 | 3,643.07 |
| 2025-05-22 | 3,671.43 |
| 2025-05-21 | 3,694.11 |
| 2025-05-20 | 3,688.44 |
| 2025-05-19 | 3,705.46 |
| 2025-05-16 | 3,745.16 |
| 2025-05-15 | 3,779.18 |
| 2025-05-14 | 3,699.79 |
| 2025-05-13 | 3,592.03 |
| 2025-05-12 | 3,637.40 |
| 2025-05-09 | 3,523.97 |
| 2025-05-08 | 3,506.96 |
| 2025-05-07 | 3,421.89 |
| 2025-05-06 | 3,569.35 |
| 2025-05-02 | 3,523.97 |
| 2025-04-30 | 3,274.44 |
| 2025-04-29 | 3,217.72 |
| 2025-04-28 | 3,240.41 |
| 2025-04-25 | 3,263.09 |
| 2025-04-24 | 3,200.71 |
| 2025-04-23 | 3,200.71 |
| 2025-04-22 | 3,036.24 |
| 2025-04-17 | 2,934.16 |
| 2025-04-16 | 2,945.50 |
| 2025-04-15 | 3,098.63 |
| 2025-04-14 | 3,075.94 |
| 2025-04-11 | 2,917.14 |
| 2025-04-10 | 2,854.76 |
| 2025-04-09 | 2,792.37 |
| 2025-04-08 | 2,712.98 |
| 2025-04-07 | 2,503.14 |
| 2025-04-03 | 3,387.86 |
| 2025-04-02 | 3,665.76 |
| 2025-04-01 | 3,597.70 |
| 2025-03-31 | 3,677.10 |
| 2025-03-28 | 3,609.04 |
| 2025-03-27 | 3,671.43 |
| 2025-03-26 | 3,745.16 |
| 2025-03-25 | 3,756.50 |
| 2025-03-24 | 3,852.91 |
| 2025-03-21 | 3,348.16 |
| 2025-03-20 | 3,336.82 |
| 2025-03-19 | 3,467.26 |
| 2025-03-18 | 3,399.21 |
| 2025-03-17 | 3,257.42 |
| 2025-03-14 | 3,325.48 |
| 2025-03-13 | 3,280.11 |
| 2025-03-12 | 3,365.18 |
| 2025-03-11 | 3,461.59 |
| 2025-03-10 | 3,484.28 |
| 2025-03-07 | 3,535.32 |
| 2025-03-06 | 3,643.07 |
| 2025-03-05 | 3,416.22 |
| 2025-03-04 | 3,178.02 |
| 2025-03-03 | 3,217.72 |
| 2025-02-28 | 3,240.41 |
| 2025-02-27 | 3,495.62 |
| 2025-02-26 | 3,779.18 |
| 2025-02-25 | 4,000.37 |
| 2025-02-24 | 4,102.45 |
| 2025-02-21 | 4,612.87 |
| 2025-02-20 | 3,257.42 |
| 2025-02-19 | 3,217.72 |
| 2025-02-18 | 3,285.78 |
| 2025-02-17 | 3,246.08 |
| 2025-02-14 | 3,387.86 |
| 2025-02-13 | 2,917.14 |
| 2025-02-12 | 2,990.87 |
| 2025-02-11 | 2,820.73 |
| 2025-02-10 | 2,911.47 |
| 2025-02-07 | 2,758.35 |
| 2025-02-06 | 2,775.36 |
| 2025-02-05 | 2,695.96 |
| 2025-02-04 | 2,678.95 |
| 2025-02-03 | 2,690.29 |
| 2025-01-28 | 2,576.86 |
| 2025-01-27 | 2,633.58 |
| 2025-01-24 | 2,678.95 |
| 2025-01-23 | 2,667.61 |
| 2025-01-22 | 2,633.58 |
| 2025-01-21 | 2,650.59 |
| 2025-01-20 | 2,593.88 |
| 2025-01-17 | 2,599.55 |
| 2025-01-16 | 2,605.22 |
| 2025-01-15 | 2,571.19 |
| 2025-01-14 | 2,599.55 |
| 2025-01-13 | 2,571.19 |
| 2025-01-10 | 2,565.52 |
| 2025-01-09 | 2,622.23 |
| 2025-01-08 | 2,644.92 |
| 2025-01-07 | 2,678.95 |
| 2025-01-06 | 2,729.99 |
| 2025-01-03 | 2,707.30 |
| 2025-01-02 | 2,764.02 |
| 2024-12-31 | 2,849.09 |
| 2024-12-30 | 2,820.73 |
| 2024-12-27 | 2,871.77 |
| 2024-12-24 | 2,934.16 |
| 2024-12-23 | 2,854.76 |
| 2024-12-20 | 2,849.09 |
| 2024-12-19 | 2,849.09 |
| 2024-12-18 | 2,849.09 |
| 2024-12-17 | 2,849.09 |
| 2024-12-16 | 2,934.16 |
| 2024-12-13 | 2,939.83 |
| 2024-12-12 | 2,945.50 |
| 2024-12-11 | 3,013.56 |
| 2024-12-10 | 2,962.51 |
| 2024-12-09 | 3,070.27 |
| 2024-12-06 | 2,945.50 |
| 2024-12-05 | 2,917.14 |
| 2024-12-04 | 2,815.06 |
| 2024-12-03 | 2,798.05 |
| 2024-12-02 | 2,764.02 |
| 2024-11-29 | 2,764.02 |
| 2024-11-28 | 2,769.69 |
| 2024-11-27 | 2,781.03 |
| 2024-11-26 | 2,678.95 |
| 2024-11-25 | 2,769.69 |
| 2024-11-22 | 2,735.66 |
| 2024-11-21 | 2,747.00 |
| 2024-11-20 | 2,758.35 |
| 2024-11-19 | 2,735.66 |
| 2024-11-18 | 2,695.96 |
| 2024-11-15 | 2,690.29 |
| 2024-11-14 | 2,661.93 |
| 2024-11-13 | 2,661.93 |
| 2024-11-12 | 2,684.62 |
| 2024-11-11 | 2,542.84 |
| 2024-11-08 | 2,503.14 |
| 2024-11-07 | 2,542.84 |
| 2024-11-06 | 2,548.51 |
| 2024-11-05 | 2,537.16 |
| 2024-11-04 | 2,480.45 |
| 2024-11-01 | 2,469.11 |
| 2024-10-31 | 2,452.09 |
| 2024-10-30 | 2,452.09 |
| 2024-10-29 | 2,457.77 |
| 2024-10-28 | 2,429.41 |
| 2024-10-25 | 2,418.07 |
| 2024-10-24 | 2,372.70 |
| 2024-10-23 | 2,469.11 |
| 2024-10-22 | 2,440.75 |
| 2024-10-21 | 2,446.42 |
| 2024-10-18 | 2,486.12 |
| 2024-10-17 | 2,429.41 |
| 2024-10-16 | 2,440.75 |
| 2024-10-15 | 2,474.78 |
| 2024-10-14 | 2,491.79 |
| 2024-10-10 | 2,582.54 |
| 2024-10-09 | 2,605.22 |
| 2024-10-08 | 2,627.91 |
| 2024-10-07 | 2,786.70 |
| 2024-10-04 | 2,735.66 |
| 2024-10-03 | 2,656.26 |
| 2024-10-02 | 2,644.92 |
| 2024-09-30 | 2,554.18 |
| 2024-09-27 | 2,457.77 |
| 2024-09-26 | 2,378.37 |
| 2024-09-25 | 2,338.67 |
| 2024-09-24 | 2,333.00 |
| 2024-09-23 | 2,310.31 |
| 2024-09-20 | 2,253.60 |
| 2024-09-19 | 2,191.21 |
| 2024-09-17 | 2,281.96 |
| 2024-09-16 | 2,281.96 |
| 2024-09-13 | 2,270.61 |
| 2024-09-12 | 2,270.61 |
| 2024-09-11 | 2,264.94 |
| 2024-09-10 | 2,361.35 |
| 2024-09-09 | 2,412.40 |
| 2024-09-05 | 2,418.07 |
| 2024-09-04 | 2,395.38 |
| 2024-09-03 | 2,355.68 |
| 2024-09-02 | 2,372.70 |
| 2024-08-30 | 2,338.67 |
| 2024-08-29 | 2,338.67 |
| 2024-08-28 | 2,315.98 |
| 2024-08-27 | 2,333.00 |
| 2024-08-26 | 2,338.67 |
| 2024-08-23 | 2,304.64 |
| 2024-08-22 | 2,276.28 |
| 2024-08-21 | 2,333.00 |
| 2024-08-20 | 2,367.02 |
| 2024-08-19 | 2,310.31 |
| 2024-08-16 | 2,344.34 |
| 2024-08-15 | 2,298.97 |
| 2024-08-14 | 2,344.34 |
| 2024-08-13 | 2,333.00 |
| 2024-08-12 | 2,367.02 |
| 2024-08-09 | 2,344.34 |
| 2024-08-08 | 2,304.64 |
| 2024-08-07 | 2,298.97 |
| 2024-08-06 | 2,281.96 |
| 2024-08-05 | 2,281.96 |
| 2024-08-02 | 2,355.68 |
| 2024-08-01 | 2,350.01 |
| 2024-07-31 | 2,338.67 |
| 2024-07-30 | 2,281.96 |
| 2024-07-29 | 2,276.28 |
| 2024-07-26 | 2,281.96 |
| 2024-07-25 | 2,259.27 |
| 2024-07-24 | 2,270.61 |
| 2024-07-23 | 2,253.60 |
| 2024-07-22 | 2,270.61 |
| 2024-07-19 | 2,242.26 |
| 2024-07-18 | 2,321.65 |
| 2024-07-17 | 2,310.31 |
| 2024-07-16 | 2,321.65 |
| 2024-07-15 | 2,315.98 |
| 2024-07-12 | 2,338.67 |
| 2024-07-11 | 2,304.64 |
| 2024-07-10 | 2,298.97 |
| 2024-07-09 | 2,281.96 |
| 2024-07-08 | 2,293.30 |
| 2024-07-05 | 2,321.65 |
| 2024-07-04 | 2,327.33 |
| 2024-07-03 | 2,304.64 |
| 2024-07-02 | 2,338.67 |
| 2024-06-28 | 2,412.40 |
| 2024-06-27 | 2,350.01 |
| 2024-06-26 | 2,389.71 |
| 2024-06-25 | 2,367.02 |
| 2024-06-24 | 2,361.35 |
| 2024-06-21 | 2,435.08 |
| 2024-06-20 | 2,508.81 |
| 2024-06-19 | 2,463.44 |
| 2024-06-18 | 2,491.79 |
| 2024-06-17 | 2,423.74 |
| 2024-06-14 | 2,452.09 |
| 2024-06-13 | 2,418.07 |
| 2024-06-12 | 2,452.09 |
| 2024-06-11 | 2,423.74 |
| 2024-06-07 | 2,452.09 |
| 2024-06-06 | 2,491.79 |
| 2024-06-05 | 2,465.14 |
| 2024-06-04 | 2,470.51 |
| 2024-06-03 | 2,459.77 |
| 2024-05-31 | 2,373.91 |
| 2024-05-30 | 2,384.64 |
| 2024-05-29 | 2,438.31 |
| 2024-05-28 | 2,508.07 |
| 2024-05-27 | 2,502.70 |
| 2024-05-24 | 2,486.60 |
| 2024-05-23 | 2,524.17 |
| 2024-05-22 | 2,508.07 |
| 2024-05-21 | 2,422.21 |
| 2024-05-20 | 2,545.63 |
| 2024-05-17 | 2,502.70 |
| 2024-05-16 | 2,534.90 |
| 2024-05-14 | 2,626.13 |
| 2024-05-13 | 2,663.70 |
| 2024-05-10 | 2,636.86 |
| 2024-05-09 | 2,652.96 |
| 2024-05-08 | 2,583.20 |
| 2024-05-07 | 2,583.20 |
| 2024-05-06 | 2,588.57 |
| 2024-05-03 | 2,631.50 |
| 2024-05-02 | 2,593.93 |
| 2024-04-30 | 2,583.20 |
| 2024-04-29 | 2,572.47 |
| 2024-04-26 | 2,583.20 |
| 2024-04-25 | 2,513.44 |
| 2024-04-24 | 2,534.90 |
| 2024-04-23 | 2,438.31 |
| 2024-04-22 | 2,459.77 |
| 2024-04-19 | 2,406.11 |
| 2024-04-18 | 2,449.04 |
| 2024-04-17 | 2,416.84 |
| 2024-04-16 | 2,427.57 |
| 2024-04-15 | 2,459.77 |
| 2024-04-12 | 2,459.77 |
| 2024-04-11 | 2,465.14 |
| 2024-04-10 | 2,449.04 |
| 2024-04-09 | 2,422.21 |
| 2024-04-08 | 2,341.71 |
| 2024-04-05 | 2,465.14 |
| 2024-04-03 | 2,330.98 |
| 2024-04-02 | 2,223.65 |
| 2024-03-28 | 2,148.52 |
| 2024-03-27 | 2,127.06 |
| 2024-03-26 | 2,127.06 |
| 2024-03-25 | 2,084.12 |
| 2024-03-22 | 2,127.06 |
| 2024-03-21 | 2,175.35 |
| 2024-03-20 | 2,105.59 |
| 2024-03-19 | 2,159.25 |
| 2024-03-18 | 2,094.86 |
| 2024-03-15 | 2,084.12 |
| 2024-03-14 | 2,084.12 |
| 2024-03-13 | 2,105.59 |
| 2024-03-12 | 2,127.06 |
| 2024-03-11 | 2,084.12 |
| 2024-03-08 | 2,046.56 |
| 2024-03-07 | 2,073.39 |
| 2024-03-06 | 2,046.56 |
| 2024-03-05 | 2,046.56 |
| 2024-03-04 | 2,062.66 |
| 2024-03-01 | 2,084.12 |
| 2024-02-29 | 2,100.22 |
| 2024-02-28 | 2,100.22 |
| 2024-02-27 | 2,159.25 |
| 2024-02-26 | 2,191.45 |
| 2024-02-23 | 2,239.75 |
| 2024-02-22 | 2,239.75 |
| 2024-02-21 | 2,229.02 |
| 2024-02-20 | 2,218.28 |
| 2024-02-19 | 2,218.28 |
| 2024-02-16 | 2,202.19 |
| 2024-02-15 | 2,175.35 |
| 2024-02-14 | 2,159.25 |
| 2024-02-09 | 2,207.55 |
| 2024-02-08 | 2,186.09 |
| 2024-02-07 | 2,164.62 |
| 2024-02-06 | 2,180.72 |
| 2024-02-05 | 2,153.89 |
| 2024-02-02 | 2,148.52 |
| 2024-02-01 | 2,175.35 |
| 2024-01-31 | 2,159.25 |
| 2024-01-30 | 2,127.06 |
| 2024-01-29 | 2,255.85 |
| 2024-01-26 | 2,266.58 |
| 2024-01-25 | 2,239.75 |
| 2024-01-24 | 2,229.02 |
| 2024-01-23 | 2,207.55 |
| 2024-01-22 | 2,169.99 |
| 2024-01-19 | 2,223.65 |
| 2024-01-18 | 2,207.55 |
| 2024-01-17 | 2,169.99 |
| 2024-01-16 | 2,288.05 |
| 2024-01-15 | 2,271.95 |
| 2024-01-12 | 2,304.15 |
| 2024-01-11 | 2,250.48 |
| 2024-01-10 | 2,180.72 |
| 2024-01-09 | 2,239.75 |
| 2024-01-08 | 2,223.65 |
| 2024-01-05 | 2,288.05 |
| 2024-01-04 | 2,255.85 |
| 2024-01-03 | 2,245.12 |
| 2024-01-02 | 2,293.41 |
| 2023-12-29 | 2,261.22 |
| 2023-12-28 | 2,266.58 |
| 2023-12-27 | 2,218.28 |
| 2023-12-22 | 2,207.55 |
| 2023-12-21 | 2,245.12 |
| 2023-12-20 | 2,191.45 |
| 2023-12-19 | 2,143.15 |
| 2023-12-18 | 2,110.96 |
| 2023-12-15 | 2,164.62 |
| 2023-12-14 | 2,132.42 |
| 2023-12-13 | 2,041.19 |
| 2023-12-12 | 2,100.22 |
| 2023-12-11 | 2,019.73 |
| 2023-12-08 | 2,014.36 |
| 2023-12-07 | 1,976.80 |
| 2023-12-06 | 1,976.80 |
| 2023-12-05 | 1,971.43 |
| 2023-12-04 | 1,992.90 |
| 2023-12-01 | 1,976.80 |
| 2023-11-30 | 1,966.06 |
| 2023-11-29 | 1,939.23 |
| 2023-11-28 | 1,976.80 |
| 2023-11-27 | 1,966.06 |
| 2023-11-24 | 1,992.90 |
| 2023-11-23 | 2,019.73 |
| 2023-11-22 | 2,003.63 |
| 2023-11-21 | 2,030.46 |
| 2023-11-20 | 2,014.36 |
| 2023-11-17 | 1,992.90 |
| 2023-11-16 | 2,019.73 |
| 2023-11-15 | 2,046.56 |
| 2023-11-14 | 2,030.46 |
| 2023-11-13 | 2,025.09 |
| 2023-11-10 | 1,987.53 |
| 2023-11-09 | 1,982.16 |
| 2023-11-08 | 2,019.73 |
| 2023-11-07 | 2,019.73 |
| 2023-11-06 | 2,035.83 |
| 2023-11-03 | 2,046.56 |
| 2023-11-02 | 2,025.09 |
| 2023-11-01 | 2,051.93 |
| 2023-10-31 | 2,019.73 |
| 2023-10-30 | 2,046.56 |
| 2023-10-27 | 2,046.56 |
| 2023-10-26 | 2,046.56 |
| 2023-10-25 | 2,030.46 |
| 2023-10-24 | 2,046.56 |
| 2023-10-20 | 2,073.39 |
| 2023-10-19 | 2,094.86 |
| 2023-10-18 | 2,084.12 |
| 2023-10-17 | 2,127.06 |
| 2023-10-16 | 2,116.32 |
| 2023-10-13 | 2,143.15 |
| 2023-10-12 | 2,261.22 |
| 2023-10-11 | 2,250.48 |
| 2023-10-10 | 2,191.45 |
| 2023-10-09 | 2,175.35 |
| 2023-10-06 | 2,143.15 |
| 2023-10-05 | 2,153.89 |
| 2023-10-04 | 2,153.89 |
| 2023-10-03 | 2,100.22 |
| 2023-09-29 | 2,261.22 |
| 2023-09-28 | 2,202.19 |
| 2023-09-27 | 2,180.72 |
| 2023-09-26 | 2,191.45 |
| 2023-09-25 | 2,180.72 |
| 2023-09-22 | 2,180.72 |
| 2023-09-21 | 2,153.89 |
| 2023-09-20 | 2,153.89 |
| 2023-09-19 | 2,153.89 |
| 2023-09-18 | 2,164.62 |
| 2023-09-15 | 2,169.99 |
| 2023-09-14 | 2,153.89 |
| 2023-09-13 | 2,153.89 |
| 2023-09-12 | 2,132.42 |
| 2023-09-11 | 2,132.42 |
| 2023-09-07 | 2,137.79 |
| 2023-09-06 | 2,164.62 |
| 2023-09-05 | 2,127.06 |
| 2023-09-04 | 2,110.96 |
| 2023-08-31 | 2,089.49 |
| 2023-08-30 | 2,046.56 |
| 2023-08-29 | 2,068.03 |
| 2023-08-28 | 2,046.56 |
| 2023-08-25 | 2,019.73 |
| 2023-08-24 | 2,030.46 |
| 2023-08-23 | 2,003.63 |
| 2023-08-22 | 1,992.90 |
| 2023-08-21 | 1,912.40 |
| 2023-08-18 | 1,982.16 |
| 2023-08-17 | 1,992.90 |
| 2023-08-16 | 1,998.26 |
| 2023-08-15 | 1,966.06 |
| 2023-08-14 | 1,992.90 |
| 2023-08-11 | 1,992.90 |
| 2023-08-10 | 2,051.93 |
| 2023-08-09 | 1,987.53 |
| 2023-08-08 | 1,966.06 |
| 2023-08-07 | 1,976.80 |
| 2023-08-04 | 2,003.63 |
| 2023-08-03 | 1,944.60 |
| 2023-08-02 | 1,933.87 |
| 2023-08-01 | 1,971.43 |
| 2023-07-31 | 2,019.73 |
| 2023-07-28 | 2,046.56 |
| 2023-07-27 | 1,982.16 |
| 2023-07-26 | 1,966.06 |
| 2023-07-25 | 1,992.90 |
| 2023-07-24 | 1,966.06 |
| 2023-07-21 | 2,019.73 |
| 2023-07-20 | 2,078.76 |
| 2023-07-19 | 2,094.86 |
| 2023-07-18 | 2,089.49 |
| 2023-07-14 | 2,143.15 |
| 2023-07-13 | 2,051.93 |
| 2023-07-12 | 2,019.73 |
| 2023-07-11 | 2,035.83 |
| 2023-07-10 | 2,030.46 |
| 2023-07-07 | 2,068.03 |
| 2023-07-06 | 2,089.49 |
| 2023-07-05 | 2,100.22 |
| 2023-07-04 | 2,110.96 |
| 2023-07-03 | 2,100.22 |
| 2023-06-30 | 2,062.66 |
| 2023-06-29 | 2,041.19 |
| 2023-06-28 | 2,094.86 |
| 2023-06-27 | 2,046.56 |
| 2023-06-26 | 2,030.46 |
| 2023-06-23 | 2,062.66 |
| 2023-06-21 | 2,068.03 |
| 2023-06-20 | 2,057.29 |
| 2023-06-19 | 2,100.22 |
| 2023-06-16 | 2,132.42 |
| 2023-06-15 | 2,121.69 |
| 2023-06-14 | 2,078.76 |
| 2023-06-13 | 2,127.06 |
| 2023-06-12 | 2,089.49 |
| 2023-06-09 | 2,073.39 |
| 2023-06-08 | 2,100.22 |
| 2023-06-07 | 2,084.12 |
| 2023-06-06 | 2,116.32 |
| 2023-06-05 | 2,084.12 |
| 2023-06-02 | 2,084.12 |
| 2023-06-01 | 2,041.19 |
| 2023-05-31 | 2,035.83 |
| 2023-05-30 | 2,084.12 |
| 2023-05-29 | 2,053.22 |
| 2023-05-25 | 2,037.76 |
| 2023-05-24 | 2,037.76 |
| 2023-05-23 | 2,068.67 |
| 2023-05-22 | 2,063.52 |
| 2023-05-19 | 2,161.39 |
| 2023-05-18 | 2,171.70 |
| 2023-05-17 | 2,115.03 |
| 2023-05-16 | 2,171.70 |
| 2023-05-15 | 2,145.94 |
| 2023-05-12 | 2,135.64 |
| 2023-05-11 | 2,156.24 |
| 2023-05-10 | 2,166.54 |
| 2023-05-09 | 2,156.24 |
| 2023-05-08 | 2,161.39 |
| 2023-05-05 | 2,140.79 |
| 2023-05-04 | 2,171.70 |
| 2023-05-03 | 2,140.79 |
| 2023-05-02 | 2,140.79 |
| 2023-04-28 | 2,218.06 |
| 2023-04-27 | 2,109.88 |
| 2023-04-26 | 2,109.88 |
| 2023-04-25 | 2,058.37 |
| 2023-04-24 | 2,063.52 |
| 2023-04-21 | 2,099.58 |
| 2023-04-20 | 2,166.54 |
| 2023-04-19 | 2,156.24 |
| 2023-04-18 | 2,197.45 |
| 2023-04-17 | 2,166.54 |
| 2023-04-14 | 2,187.15 |
| 2023-04-13 | 2,130.49 |
| 2023-04-12 | 2,161.39 |
| 2023-04-11 | 2,151.09 |
| 2023-04-06 | 2,223.21 |
| 2023-04-04 | 2,223.21 |
| 2023-04-03 | 2,218.06 |
| 2023-03-31 | 2,269.57 |
| 2023-03-30 | 2,223.21 |
| 2023-03-29 | 2,300.48 |
| 2023-03-28 | 2,248.96 |
| 2023-03-27 | 2,248.96 |
| 2023-03-24 | 2,326.23 |
| 2023-03-23 | 2,326.23 |
| 2023-03-22 | 2,269.57 |
| 2023-03-21 | 2,243.81 |
| 2023-03-20 | 2,228.36 |
| 2023-03-17 | 2,228.36 |
| 2023-03-16 | 2,207.75 |
| 2023-03-15 | 2,192.30 |
| 2023-03-14 | 2,115.03 |
| 2023-03-13 | 2,254.12 |
| 2023-03-10 | 2,212.91 |
| 2023-03-09 | 2,166.54 |
| 2023-03-08 | 2,197.45 |
| 2023-03-07 | 2,269.57 |
| 2023-03-06 | 2,377.74 |
| 2023-03-03 | 2,346.84 |
| 2023-03-02 | 2,351.99 |
| 2023-03-01 | 2,346.84 |
| 2023-02-28 | 2,233.51 |
| 2023-02-27 | 2,295.33 |
| 2023-02-24 | 2,285.02 |
| 2023-02-23 | 2,228.36 |
| 2023-02-22 | 2,207.75 |
| 2023-02-21 | 2,248.96 |
| 2023-02-20 | 2,269.57 |
| 2023-02-17 | 2,243.81 |
| 2023-02-16 | 2,269.57 |
| 2023-02-15 | 2,310.78 |
| 2023-02-14 | 2,321.08 |
| 2023-02-13 | 2,331.38 |
| 2023-02-10 | 2,372.59 |
| 2023-02-09 | 2,496.22 |
| 2023-02-08 | 2,465.32 |
| 2023-02-07 | 2,372.59 |
| 2023-02-06 | 2,346.84 |
| 2023-02-03 | 2,403.50 |
| 2023-02-02 | 2,480.77 |
| 2023-02-01 | 2,460.16 |
| 2023-01-31 | 2,424.11 |
| 2023-01-30 | 2,398.35 |
| 2023-01-27 | 2,418.95 |
| 2023-01-26 | 2,460.16 |
| 2023-01-20 | 2,408.65 |
| 2023-01-19 | 2,372.59 |
| 2023-01-18 | 2,377.74 |
| 2023-01-17 | 2,398.35 |
| 2023-01-16 | 2,408.65 |
| 2023-01-13 | 2,393.20 |
| 2023-01-12 | 2,321.08 |
| 2023-01-11 | 2,367.44 |
| 2023-01-10 | 2,398.35 |
| 2023-01-09 | 2,388.05 |
| 2023-01-06 | 2,382.90 |
| 2023-01-05 | 2,285.02 |
| 2023-01-04 | 2,228.36 |
| 2023-01-03 | 2,259.27 |
| 2022-12-30 | 2,218.06 |
| 2022-12-29 | 2,140.79 |
| 2022-12-28 | 2,156.24 |
| 2022-12-23 | 2,115.03 |
| 2022-12-22 | 2,012.01 |
| 2022-12-21 | 2,001.70 |
| 2022-12-20 | 2,022.31 |
| 2022-12-19 | 2,042.91 |
| 2022-12-16 | 2,104.73 |
| 2022-12-15 | 2,068.67 |
| 2022-12-14 | 2,115.03 |
| 2022-12-13 | 2,017.16 |
| 2022-12-12 | 2,073.82 |
| 2022-12-09 | 2,192.30 |
| 2022-12-08 | 2,176.85 |
| 2022-12-07 | 2,166.54 |
| 2022-12-06 | 2,202.60 |
| 2022-12-05 | 2,259.27 |
| 2022-12-02 | 2,130.49 |
| 2022-12-01 | 2,115.03 |
| 2022-11-30 | 2,073.82 |
| 2022-11-29 | 1,970.80 |
| 2022-11-28 | 1,867.77 |
| 2022-11-25 | 1,893.53 |
| 2022-11-24 | 1,919.28 |
| 2022-11-23 | 1,914.13 |
| 2022-11-22 | 1,939.89 |
| 2022-11-21 | 1,960.49 |
| 2022-11-18 | 1,996.55 |
| 2022-11-17 | 2,058.37 |
| 2022-11-16 | 2,037.76 |
| 2022-11-15 | 2,094.43 |
| 2022-11-14 | 2,058.37 |
| 2022-11-11 | 1,991.40 |
| 2022-11-10 | 1,960.49 |
| 2022-11-09 | 2,017.16 |
| 2022-11-08 | 2,048.07 |
| 2022-11-07 | 2,109.88 |
| 2022-11-04 | 2,032.61 |
| 2022-11-03 | 1,955.34 |
| 2022-11-02 | 1,981.10 |
| 2022-11-01 | 1,867.77 |
| 2022-10-31 | 1,842.02 |
| 2022-10-28 | 1,805.96 |
| 2022-10-27 | 1,986.25 |
| 2022-10-26 | 1,960.49 |
| 2022-10-25 | 1,934.74 |
| 2022-10-24 | 1,883.23 |
| 2022-10-21 | 2,032.61 |
| 2022-10-20 | 2,001.70 |
| 2022-10-19 | 1,970.80 |
| 2022-10-18 | 2,032.61 |
| 2022-10-17 | 2,012.01 |
| 2022-10-14 | 2,006.86 |
| 2022-10-13 | 1,924.44 |
| 2022-10-12 | 1,955.34 |
| 2022-10-11 | 1,831.71 |
| 2022-10-10 | 1,975.95 |
| 2022-10-07 | 2,078.97 |
| 2022-10-06 | 2,104.73 |
| 2022-10-05 | 2,218.06 |
| 2022-10-03 | 2,104.73 |
| 2022-09-30 | 2,166.54 |
| 2022-09-29 | 2,145.94 |
| 2022-09-28 | 2,115.03 |
| 2022-09-27 | 2,166.54 |
| 2022-09-26 | 2,218.06 |
| 2022-09-23 | 2,238.66 |
| 2022-09-22 | 2,233.51 |
| 2022-09-21 | 2,336.54 |
| 2022-09-20 | 2,418.95 |
| 2022-09-19 | 2,424.11 |
| 2022-09-16 | 2,413.80 |
| 2022-09-15 | 2,455.01 |
| 2022-09-14 | 2,455.01 |
| 2022-09-13 | 2,563.19 |
| 2022-09-09 | 2,547.74 |
| 2022-09-08 | 2,475.62 |
| 2022-09-07 | 2,568.34 |
| 2022-09-06 | 2,480.77 |
| 2022-09-05 | 2,594.10 |
| 2022-09-02 | 2,516.83 |
| 2022-09-01 | 2,568.34 |
| 2022-08-31 | 2,578.64 |
| 2022-08-30 | 2,475.62 |
| 2022-08-29 | 2,485.92 |
| 2022-08-26 | 2,630.16 |
| 2022-08-25 | 2,691.97 |
| 2022-08-24 | 2,686.82 |
| 2022-08-23 | 2,676.52 |
| 2022-08-22 | 2,650.76 |
| 2022-08-19 | 2,743.48 |
| 2022-08-18 | 2,748.63 |
| 2022-08-17 | 2,825.90 |
| 2022-08-16 | 2,697.12 |
| 2022-08-15 | 2,630.16 |
| 2022-08-12 | 2,604.40 |
| 2022-08-11 | 2,650.76 |
| 2022-08-10 | 2,609.55 |
| 2022-08-09 | 2,655.91 |
| 2022-08-08 | 2,655.91 |
| 2022-08-05 | 2,733.18 |
| 2022-08-04 | 2,604.40 |
| 2022-08-03 | 2,599.25 |
| 2022-08-02 | 2,681.67 |
| 2022-08-01 | 2,887.72 |
| 2022-07-29 | 2,990.74 |
| 2022-07-28 | 2,995.89 |
| 2022-07-27 | 3,031.95 |
| 2022-07-26 | 3,129.83 |
| 2022-07-25 | 3,057.71 |
| 2022-07-22 | 3,150.43 |
| 2022-07-21 | 3,155.58 |
| 2022-07-20 | 3,088.62 |
| 2022-07-19 | 3,042.25 |
| 2022-07-18 | 3,021.65 |
| 2022-07-15 | 3,026.80 |
| 2022-07-14 | 3,047.41 |
| 2022-07-13 | 3,021.65 |
| 2022-07-12 | 3,031.95 |
| 2022-07-11 | 3,031.95 |
| 2022-07-08 | 3,031.95 |
| 2022-07-07 | 3,052.56 |
| 2022-07-06 | 3,052.56 |
| 2022-07-05 | 2,990.74 |
| 2022-07-04 | 3,016.50 |
| 2022-06-30 | 3,134.98 |
| 2022-06-29 | 3,145.28 |
| 2022-06-28 | 3,160.73 |
| 2022-06-27 | 3,171.04 |
| 2022-06-24 | 3,026.80 |
| 2022-06-23 | 2,990.74 |
| 2022-06-22 | 2,990.74 |
| 2022-06-21 | 3,145.28 |
| 2022-06-20 | 3,047.41 |
| 2022-06-17 | 3,145.28 |
| 2022-06-16 | 3,042.25 |
| 2022-06-15 | 2,964.99 |
| 2022-06-14 | 3,006.20 |
| 2022-06-13 | 2,970.14 |
| 2022-06-10 | 3,011.35 |
| 2022-06-09 | 2,990.74 |
| 2022-06-08 | 3,062.86 |
| 2022-06-07 | 3,042.25 |
| 2022-06-06 | 3,037.10 |
| 2022-06-02 | 3,062.86 |
| 2022-06-01 | 3,037.10 |
| 2022-05-31 | 3,093.77 |
| 2022-05-30 | 3,039.47 |
| 2022-05-27 | 2,970.36 |
| 2022-05-26 | 2,965.42 |
| 2022-05-25 | 3,029.60 |
| 2022-05-24 | 3,069.09 |
| 2022-05-23 | 3,167.81 |
| 2022-05-20 | 3,034.53 |
| 2022-05-19 | 3,059.21 |
| 2022-05-18 | 3,083.89 |
| 2022-05-17 | 3,074.02 |
| 2022-05-16 | 3,019.72 |
| 2022-05-13 | 2,985.17 |
| 2022-05-12 | 2,935.81 |
| 2022-05-11 | 3,019.72 |
| 2022-05-10 | 3,014.79 |
| 2022-05-06 | 3,143.13 |
| 2022-05-05 | 3,138.19 |
| 2022-05-04 | 3,207.30 |
| 2022-05-03 | 3,266.54 |
| 2022-04-29 | 3,256.66 |
| 2022-04-28 | 3,231.98 |
| 2022-04-27 | 3,217.17 |
| 2022-04-26 | 3,207.30 |
| 2022-04-25 | 3,217.17 |
| 2022-04-22 | 3,306.03 |
| 2022-04-21 | 3,261.60 |
| 2022-04-20 | 3,365.26 |
| 2022-04-19 | 3,370.20 |
| 2022-04-14 | 3,380.07 |
| 2022-04-13 | 3,360.33 |
| 2022-04-12 | 3,360.33 |
| 2022-04-11 | 3,345.52 |
| 2022-04-08 | 3,414.62 |
| 2022-04-07 | 3,463.99 |
| 2022-04-06 | 3,503.48 |
| 2022-04-04 | 3,582.46 |
| 2022-04-01 | 3,414.62 |
| 2022-03-31 | 3,542.97 |
| 2022-03-30 | 3,582.46 |
| 2022-03-29 | 3,552.84 |
| 2022-03-28 | 3,547.90 |
| 2022-03-25 | 3,681.18 |
| 2022-03-24 | 3,834.21 |
| 2022-03-23 | 3,799.65 |
| 2022-03-22 | 3,774.97 |
| 2022-03-21 | 3,755.23 |
| 2022-03-18 | 3,740.42 |
| 2022-03-17 | 3,700.93 |
| 2022-03-16 | 3,434.37 |
| 2022-03-15 | 3,306.03 |
| 2022-03-14 | 3,503.48 |
| 2022-03-11 | 3,740.42 |
| 2022-03-10 | 3,577.52 |
| 2022-03-09 | 3,552.84 |
| 2022-03-08 | 3,651.57 |
| 2022-03-07 | 3,710.80 |
| 2022-03-04 | 3,799.65 |
| 2022-03-03 | 3,858.89 |
| 2022-03-02 | 3,839.14 |
| 2022-03-01 | 3,947.74 |
| 2022-02-28 | 3,868.76 |
| 2022-02-25 | 3,923.06 |
| 2022-02-24 | 3,799.65 |
| 2022-02-23 | 3,962.55 |
| 2022-02-22 | 3,849.02 |
| 2022-02-21 | 3,888.51 |
| 2022-02-18 | 3,878.63 |
| 2022-02-17 | 3,908.25 |
| 2022-02-16 | 3,947.74 |
| 2022-02-15 | 3,972.42 |
| 2022-02-14 | 3,863.83 |
| 2022-02-11 | 3,893.44 |
| 2022-02-10 | 3,858.89 |
| 2022-02-09 | 3,923.06 |
| 2022-02-08 | 3,710.80 |
| 2022-02-07 | 3,710.80 |
| 2022-02-04 | 3,774.97 |
| 2022-01-31 | 3,700.93 |
| 2022-01-28 | 3,602.20 |
| 2022-01-27 | 3,498.54 |
| 2022-01-26 | 3,498.54 |
| 2022-01-25 | 3,444.24 |
| 2022-01-24 | 3,473.86 |
| 2022-01-21 | 3,414.62 |
| 2022-01-20 | 3,375.13 |
| 2022-01-19 | 3,380.07 |
| 2022-01-18 | 3,414.62 |
| 2022-01-17 | 3,360.33 |
| 2022-01-14 | 3,394.88 |
| 2022-01-13 | 3,385.01 |
| 2022-01-12 | 3,429.43 |
| 2022-01-11 | 3,340.58 |
| 2022-01-10 | 3,370.20 |
| 2022-01-07 | 3,380.07 |
| 2022-01-06 | 3,385.01 |
| 2022-01-05 | 3,385.01 |
| 2022-01-04 | 3,419.56 |
| 2022-01-03 | 3,404.75 |
| 2021-12-31 | 3,508.41 |
| 2021-12-30 | 3,399.82 |
| 2021-12-29 | 3,296.15 |
| 2021-12-28 | 3,315.90 |
| 2021-12-24 | 3,355.39 |
| 2021-12-23 | 3,365.26 |
| 2021-12-22 | 3,286.28 |
| 2021-12-21 | 3,291.22 |
| 2021-12-20 | 3,207.30 |
| 2021-12-17 | 3,335.64 |
| 2021-12-16 | 3,370.20 |
| 2021-12-15 | 3,399.82 |
| 2021-12-14 | 3,380.07 |
| 2021-12-13 | 3,394.88 |
| 2021-12-10 | 3,409.69 |
| 2021-12-09 | 3,380.07 |
| 2021-12-08 | 3,394.88 |
| 2021-12-07 | 3,380.07 |
| 2021-12-06 | 3,330.71 |
| 2021-12-03 | 3,310.96 |
| 2021-12-02 | 3,355.39 |
| 2021-12-01 | 3,409.69 |
| 2021-11-30 | 3,345.52 |
| 2021-11-29 | 3,355.39 |
| 2021-11-26 | 3,399.82 |
| 2021-11-25 | 3,538.03 |
| 2021-11-24 | 3,518.29 |
| 2021-11-23 | 3,587.39 |
| 2021-11-22 | 3,661.44 |
| 2021-11-19 | 3,646.63 |
| 2021-11-18 | 3,691.06 |
| 2021-11-17 | 3,735.48 |
| 2021-11-16 | 3,774.97 |
| 2021-11-15 | 3,745.35 |
| 2021-11-12 | 3,691.06 |
| 2021-11-11 | 3,503.48 |
| 2021-11-10 | 3,528.16 |
| 2021-11-09 | 3,478.80 |
| 2021-11-08 | 3,429.43 |
| 2021-11-05 | 3,473.86 |
| 2021-11-04 | 3,399.82 |
| 2021-11-03 | 3,365.26 |
| 2021-11-02 | 3,404.75 |
| 2021-11-01 | 3,552.84 |
| 2021-10-29 | 3,538.03 |
| 2021-10-28 | 3,459.05 |
| 2021-10-27 | 3,508.41 |
| 2021-10-26 | 3,528.16 |
| 2021-10-25 | 3,503.48 |
| 2021-10-22 | 3,478.80 |
| 2021-10-21 | 3,454.11 |
| 2021-10-20 | 3,488.67 |
| 2021-10-19 | 3,518.29 |
| 2021-10-18 | 3,454.11 |
| 2021-10-15 | 3,498.54 |
| 2021-10-12 | 3,404.75 |
| 2021-10-11 | 3,404.75 |
| 2021-10-08 | 3,429.43 |
| 2021-10-07 | 3,335.64 |
| 2021-10-06 | 3,320.84 |
| 2021-10-05 | 3,325.77 |
| 2021-10-04 | 3,355.39 |
| 2021-09-30 | 3,360.33 |
| 2021-09-29 | 3,261.60 |
| 2021-09-28 | 3,345.52 |
| 2021-09-27 | 3,330.71 |
| 2021-09-24 | 3,380.07 |
| 2021-09-23 | 3,434.37 |
| 2021-09-21 | 3,365.26 |
| 2021-09-20 | 3,306.03 |
| 2021-09-17 | 3,439.31 |
| 2021-09-16 | 3,296.15 |
| 2021-09-15 | 3,380.07 |
| 2021-09-14 | 3,478.80 |
| 2021-09-13 | 3,439.31 |
| 2021-09-10 | 3,414.62 |
| 2021-09-09 | 3,404.75 |
| 2021-09-08 | 3,424.50 |
| 2021-09-07 | 3,409.69 |
| 2021-09-06 | 3,542.97 |
| 2021-09-03 | 3,375.13 |
| 2021-09-02 | 3,439.31 |
| 2021-09-01 | 3,429.43 |
| 2021-08-31 | 3,518.29 |
| 2021-08-30 | 3,325.77 |
| 2021-08-27 | 3,310.96 |
| 2021-08-26 | 3,197.43 |
| 2021-08-25 | 3,256.66 |
| 2021-08-24 | 3,143.13 |
| 2021-08-23 | 3,029.60 |
| 2021-08-20 | 2,896.32 |
| 2021-08-19 | 2,960.49 |
| 2021-08-18 | 3,034.53 |
| 2021-08-17 | 2,960.49 |
| 2021-08-16 | 2,911.12 |
| 2021-08-13 | 2,960.49 |
| 2021-08-12 | 3,024.66 |
| 2021-08-11 | 3,088.83 |
| 2021-08-10 | 3,093.77 |
| 2021-08-09 | 3,059.21 |
| 2021-08-06 | 3,039.47 |
| 2021-08-05 | 3,004.91 |
| 2021-08-04 | 3,049.34 |
| 2021-08-03 | 3,064.15 |
| 2021-08-02 | 3,049.34 |
| 2021-07-30 | 2,960.49 |
| 2021-07-29 | 2,955.55 |
| 2021-07-28 | 2,837.08 |
| 2021-07-27 | 2,713.67 |
| 2021-07-26 | 2,851.89 |
| 2021-07-23 | 2,916.06 |
| 2021-07-22 | 2,955.55 |
| 2021-07-21 | 2,861.76 |
| 2021-07-20 | 2,930.87 |
| 2021-07-19 | 2,960.49 |
| 2021-07-16 | 3,113.51 |
| 2021-07-15 | 3,177.68 |
| 2021-07-14 | 3,153.00 |
| 2021-07-13 | 3,256.66 |
| 2021-07-12 | 3,093.77 |
| 2021-07-09 | 3,217.17 |
| 2021-07-08 | 3,261.60 |
| 2021-07-07 | 3,281.35 |
| 2021-07-06 | 3,236.92 |
| 2021-07-05 | 3,236.92 |
| 2021-07-02 | 3,192.49 |
| 2021-06-30 | 2,995.04 |
| 2021-06-29 | 3,024.66 |
| 2021-06-28 | 3,064.15 |
| 2021-06-25 | 3,123.38 |
| 2021-06-24 | 3,034.53 |
| 2021-06-23 | 3,059.21 |
| 2021-06-22 | 3,093.77 |
| 2021-06-21 | 3,054.28 |
| 2021-06-18 | 3,118.45 |
| 2021-06-17 | 3,138.19 |
| 2021-06-16 | 3,133.26 |
| 2021-06-15 | 3,182.62 |
| 2021-06-11 | 3,256.66 |
| 2021-06-10 | 3,202.36 |
| 2021-06-09 | 3,231.98 |
| 2021-06-08 | 3,256.66 |
| 2021-06-07 | 3,286.28 |
| 2021-06-04 | 3,301.09 |
| 2021-06-03 | 3,394.88 |
| 2021-06-02 | 3,394.88 |
| 2021-06-01 | 3,562.71 |
| 2021-05-31 | 3,528.16 |
| 2021-05-28 | 3,533.09 |
| 2021-05-27 | 3,619.37 |
| 2021-05-26 | 3,604.99 |
| 2021-05-25 | 3,581.02 |
| 2021-05-24 | 3,465.99 |
| 2021-05-21 | 3,374.93 |
| 2021-05-20 | 3,379.72 |
| 2021-05-18 | 3,413.27 |
| 2021-05-17 | 3,384.51 |
| 2021-05-14 | 3,298.24 |
| 2021-05-13 | 3,178.41 |
| 2021-05-12 | 3,370.13 |
| 2021-05-11 | 3,322.20 |
| 2021-05-10 | 3,384.51 |
| 2021-05-07 | 3,374.93 |
| 2021-05-06 | 3,504.34 |
| 2021-05-05 | 3,461.20 |
| 2021-05-04 | 3,581.02 |
| 2021-05-03 | 3,499.54 |
| 2021-04-30 | 3,585.82 |
| 2021-04-29 | 3,648.13 |
| 2021-04-28 | 3,652.92 |
| 2021-04-27 | 3,628.96 |
| 2021-04-26 | 3,662.51 |
| 2021-04-23 | 3,365.34 |
| 2021-04-22 | 3,542.68 |
| 2021-04-21 | 3,422.86 |
| 2021-04-20 | 3,446.82 |
| 2021-04-19 | 3,446.82 |
| 2021-04-16 | 3,346.17 |
| 2021-04-15 | 3,178.41 |
| 2021-04-14 | 3,235.93 |
| 2021-04-13 | 3,312.62 |
| 2021-04-12 | 3,250.31 |
| 2021-04-09 | 3,317.41 |
| 2021-04-08 | 3,422.86 |
| 2021-04-07 | 3,422.86 |
| 2021-04-01 | 3,398.89 |
| 2021-03-31 | 3,288.65 |
| 2021-03-30 | 3,418.06 |
| 2021-03-29 | 3,422.86 |
| 2021-03-26 | 3,317.41 |
| 2021-03-25 | 3,111.31 |
| 2021-03-24 | 3,116.10 |
| 2021-03-23 | 3,298.24 |
| 2021-03-22 | 3,168.83 |
| 2021-03-19 | 3,231.14 |
| 2021-03-18 | 3,250.31 |
| 2021-03-17 | 3,226.34 |
| 2021-03-16 | 3,240.72 |
| 2021-03-15 | 3,120.90 |
| 2021-03-12 | 3,164.03 |
| 2021-03-11 | 3,120.90 |
| 2021-03-10 | 3,025.04 |
| 2021-03-09 | 2,957.93 |
| 2021-03-08 | 2,977.11 |
| 2021-03-05 | 3,116.10 |
| 2021-03-04 | 3,164.03 |
| 2021-03-03 | 3,442.03 |
| 2021-03-02 | 3,370.13 |
| 2021-03-01 | 3,389.31 |
| 2021-02-26 | 3,235.93 |
| 2021-02-25 | 3,456.41 |
| 2021-02-24 | 3,408.48 |
| 2021-02-23 | 3,638.54 |
| 2021-02-22 | 3,715.23 |
| 2021-02-19 | 3,974.05 |
| 2021-02-18 | 4,007.60 |
| 2021-02-17 | 4,089.08 |
| 2021-02-16 | 4,165.77 |
| 2021-02-11 | 4,021.98 |
| 2021-02-10 | 4,007.60 |
| 2021-02-09 | 3,796.71 |
| 2021-02-08 | 3,470.79 |
| 2021-02-05 | 3,374.93 |
| 2021-02-04 | 3,350.96 |
| 2021-02-03 | 3,350.96 |
| 2021-02-02 | 3,226.34 |
| 2021-02-01 | 3,207.17 |
| 2021-01-29 | 3,149.66 |
| 2021-01-28 | 3,082.55 |
| 2021-01-27 | 3,235.93 |
| 2021-01-26 | 3,207.17 |
| 2021-01-25 | 3,327.00 |
| 2021-01-22 | 3,322.20 |
| 2021-01-21 | 3,600.20 |
| 2021-01-20 | 3,398.89 |
| 2021-01-19 | 3,322.20 |
| 2021-01-18 | 3,389.31 |
| 2021-01-15 | 3,293.44 |
| 2021-01-14 | 3,327.00 |
| 2021-01-13 | 3,465.99 |
| 2021-01-12 | 3,446.82 |
| 2021-01-11 | 3,197.58 |
| 2021-01-08 | 3,283.86 |
| 2021-01-07 | 3,231.14 |
| 2021-01-06 | 3,350.96 |
| 2021-01-05 | 3,279.07 |
| 2021-01-04 | 3,183.21 |
| 2020-12-31 | 2,948.35 |
| 2020-12-30 | 2,991.49 |
| 2020-12-29 | 2,948.35 |
| 2020-12-28 | 2,905.21 |
| 2020-12-24 | 3,001.07 |
| 2020-12-23 | 2,967.52 |
| 2020-12-22 | 2,953.14 |
| 2020-12-21 | 3,025.04 |
| 2020-12-18 | 2,895.63 |
| 2020-12-17 | 3,034.62 |
| 2020-12-16 | 3,001.07 |
| 2020-12-15 | 3,010.66 |
| 2020-12-14 | 3,001.07 |
| 2020-12-11 | 2,996.28 |
| 2020-12-10 | 2,933.97 |
| 2020-12-09 | 3,053.79 |
| 2020-12-08 | 3,130.48 |
| 2020-12-07 | 3,111.31 |
| 2020-12-04 | 3,063.38 |
| 2020-12-03 | 3,096.93 |
| 2020-12-02 | 3,111.31 |
| 2020-12-01 | 3,096.93 |
| 2020-11-30 | 3,025.04 |
| 2020-11-27 | 3,159.24 |
| 2020-11-26 | 3,015.45 |
| 2020-11-25 | 2,977.11 |
| 2020-11-24 | 2,900.42 |
| 2020-11-23 | 2,627.22 |
| 2020-11-20 | 2,636.80 |
| 2020-11-19 | 2,488.22 |
| 2020-11-18 | 2,560.12 |
| 2020-11-17 | 2,632.01 |
| 2020-11-16 | 2,679.94 |
| 2020-11-13 | 2,545.74 |
| 2020-11-12 | 2,564.91 |
| 2020-11-11 | 2,560.12 |
| 2020-11-10 | 2,478.63 |
| 2020-11-09 | 2,560.12 |
| 2020-11-06 | 2,430.70 |
| 2020-11-05 | 2,349.22 |
| 2020-11-04 | 2,296.50 |
| 2020-11-03 | 2,200.64 |
| 2020-11-02 | 2,186.26 |
| 2020-10-30 | 2,224.61 |
| 2020-10-29 | 2,215.02 |
| 2020-10-28 | 2,330.05 |
| 2020-10-27 | 2,330.05 |
| 2020-10-23 | 2,339.64 |
| 2020-10-22 | 2,416.33 |
| 2020-10-21 | 2,425.91 |
| 2020-10-20 | 2,373.19 |
| 2020-10-19 | 2,377.98 |
| 2020-10-16 | 2,430.70 |
| 2020-10-15 | 2,411.53 |
| 2020-10-14 | 2,358.81 |
| 2020-10-12 | 2,473.84 |
| 2020-10-09 | 2,449.88 |
| 2020-10-08 | 2,555.32 |
| 2020-10-07 | 2,387.57 |
| 2020-10-06 | 2,449.88 |
| 2020-10-05 | 2,368.40 |
| 2020-09-30 | 2,368.40 |
| 2020-09-29 | 2,344.43 |
| 2020-09-28 | 2,354.02 |
| 2020-09-25 | 2,401.95 |
| 2020-09-24 | 2,411.53 |
| 2020-09-23 | 2,526.56 |
| 2020-09-22 | 2,641.60 |
| 2020-09-21 | 2,646.39 |
| 2020-09-18 | 2,732.66 |
| 2020-09-17 | 2,703.91 |
| 2020-09-16 | 2,550.53 |
| 2020-09-15 | 2,440.29 |
| 2020-09-14 | 2,382.77 |
| 2020-09-11 | 2,296.50 |
| 2020-09-10 | 2,291.71 |
| 2020-09-09 | 2,277.33 |
| 2020-09-08 | 2,272.54 |
| 2020-09-07 | 2,234.19 |
| 2020-09-04 | 2,215.02 |
| 2020-09-03 | 2,272.54 |
| 2020-09-02 | 2,191.05 |
| 2020-09-01 | 1,960.99 |
| 2020-08-31 | 1,994.54 |
| 2020-08-28 | 2,008.92 |
| 2020-08-27 | 1,994.54 |
| 2020-08-26 | 2,028.09 |
| 2020-08-25 | 2,013.71 |
| 2020-08-24 | 2,013.71 |
| 2020-08-21 | 2,061.64 |
| 2020-08-20 | 1,989.75 |
| 2020-08-19 | 2,008.92 |
| 2020-08-18 | 2,028.09 |
| 2020-08-17 | 2,008.92 |
| 2020-08-14 | 2,085.61 |
| 2020-08-13 | 2,076.02 |
| 2020-08-12 | 2,080.82 |
| 2020-08-11 | 2,090.40 |
| 2020-08-10 | 2,023.30 |
| 2020-08-07 | 2,056.85 |
| 2020-08-06 | 2,023.30 |
| 2020-08-05 | 2,018.51 |
| 2020-08-04 | 2,047.26 |
| 2020-08-03 | 2,080.82 |
| 2020-07-31 | 2,090.40 |
| 2020-07-30 | 2,095.19 |
| 2020-07-29 | 2,056.85 |
| 2020-07-28 | 2,056.85 |
| 2020-07-27 | 2,008.92 |
| 2020-07-24 | 2,085.61 |
| 2020-07-23 | 2,123.95 |
| 2020-07-22 | 2,109.57 |
| 2020-07-21 | 1,965.78 |
| 2020-07-20 | 2,028.09 |
| 2020-07-17 | 1,917.85 |
| 2020-07-16 | 1,889.10 |
| 2020-07-15 | 1,975.37 |
| 2020-07-14 | 1,989.75 |
| 2020-07-13 | 2,090.40 |
| 2020-07-10 | 2,056.85 |
| 2020-07-09 | 2,090.40 |
| 2020-07-08 | 2,052.06 |
| 2020-07-07 | 2,008.92 |
| 2020-07-06 | 2,099.99 |
| 2020-07-03 | 2,032.89 |
| 2020-07-02 | 1,960.99 |
| 2020-06-30 | 1,903.47 |
| 2020-06-29 | 1,778.86 |
| 2020-06-26 | 1,793.24 |
| 2020-06-24 | 1,740.51 |
| 2020-06-23 | 1,673.41 |
| 2020-06-22 | 1,659.03 |
| 2020-06-19 | 1,625.48 |
| 2020-06-18 | 1,630.27 |
| 2020-06-17 | 1,620.69 |
| 2020-06-16 | 1,606.31 |
| 2020-06-15 | 1,577.55 |
| 2020-06-12 | 1,577.55 |
| 2020-06-11 | 1,529.62 |
| 2020-06-10 | 1,577.55 |
| 2020-06-09 | 1,630.27 |
| 2020-06-08 | 1,601.52 |
| 2020-06-05 | 1,596.72 |
| 2020-06-04 | 1,601.52 |
| 2020-06-03 | 1,582.34 |
| 2020-06-02 | 1,563.17 |
| 2020-06-01 | 1,544.00 |
| 2020-05-29 | 1,478.34 |
| 2020-05-28 | 1,469.21 |
| 2020-05-27 | 1,473.77 |
| 2020-05-26 | 1,514.83 |
| 2020-05-25 | 1,505.71 |
| 2020-05-22 | 1,510.27 |
| 2020-05-21 | 1,496.58 |
| 2020-05-20 | 1,519.39 |
| 2020-05-19 | 1,542.20 |
| 2020-05-18 | 1,510.27 |
| 2020-05-15 | 1,528.51 |
| 2020-05-14 | 1,542.20 |
| 2020-05-13 | 1,523.95 |
| 2020-05-12 | 1,669.93 |
| 2020-05-11 | 1,587.82 |
| 2020-05-08 | 1,542.20 |
| 2020-05-07 | 1,537.64 |
| 2020-05-06 | 1,528.51 |
| 2020-05-05 | 1,551.32 |
| 2020-05-04 | 1,528.51 |
| 2020-04-29 | 1,542.20 |
| 2020-04-28 | 1,528.51 |
| 2020-04-27 | 1,542.20 |
| 2020-04-24 | 1,510.27 |
| 2020-04-23 | 1,519.39 |
| 2020-04-22 | 1,542.20 |
| 2020-04-21 | 1,546.76 |
| 2020-04-20 | 1,546.76 |
| 2020-04-17 | 1,551.32 |
| 2020-04-16 | 1,542.20 |
| 2020-04-15 | 1,542.20 |
| 2020-04-14 | 1,542.20 |
| 2020-04-09 | 1,533.08 |
| 2020-04-08 | 1,528.51 |
| 2020-04-07 | 1,565.01 |
| 2020-04-06 | 1,542.20 |
| 2020-04-03 | 1,519.39 |
| 2020-04-02 | 1,505.71 |
| 2020-04-01 | 1,578.69 |
| 2020-03-31 | 1,546.76 |
| 2020-03-30 | 1,523.95 |
| 2020-03-27 | 1,542.20 |
| 2020-03-26 | 1,523.95 |
| 2020-03-25 | 1,496.58 |
| 2020-03-24 | 1,359.73 |
| 2020-03-23 | 1,341.49 |
| 2020-03-20 | 1,364.29 |
| 2020-03-19 | 1,300.43 |
| 2020-03-18 | 1,309.55 |
| 2020-03-17 | 1,346.05 |
| 2020-03-16 | 1,364.29 |
| 2020-03-13 | 1,396.23 |
| 2020-03-12 | 1,450.97 |
| 2020-03-11 | 1,450.97 |
| 2020-03-10 | 1,450.97 |
| 2020-03-09 | 1,450.97 |
| 2020-03-06 | 1,501.14 |
| 2020-03-05 | 1,496.58 |
| 2020-03-04 | 1,492.02 |
| 2020-03-03 | 1,496.58 |
| 2020-03-02 | 1,555.88 |
| 2020-02-28 | 1,587.82 |
| 2020-02-27 | 1,578.69 |
| 2020-02-26 | 1,578.69 |
| 2020-02-25 | 1,587.82 |
| 2020-02-24 | 1,596.94 |
| 2020-02-21 | 1,601.50 |
| 2020-02-20 | 1,601.50 |
| 2020-02-19 | 1,615.19 |
| 2020-02-18 | 1,624.31 |
| 2020-02-17 | 1,615.19 |
| 2020-02-14 | 1,619.75 |
| 2020-02-13 | 1,592.38 |
| 2020-02-12 | 1,606.06 |
| 2020-02-11 | 1,587.82 |
| 2020-02-10 | 1,592.38 |
| 2020-02-07 | 1,587.82 |
| 2020-02-06 | 1,587.82 |
| 2020-02-05 | 1,587.82 |
| 2020-02-04 | 1,587.82 |
| 2020-02-03 | 1,592.38 |
| 2020-01-31 | 1,624.31 |
| 2020-01-30 | 1,624.31 |
| 2020-01-29 | 1,656.24 |
| 2020-01-24 | 1,701.86 |
| 2020-01-23 | 1,738.35 |
| 2020-01-22 | 1,802.21 |
| 2020-01-21 | 1,783.97 |
| 2020-01-20 | 1,811.34 |
| 2020-01-17 | 1,815.90 |
| 2020-01-16 | 1,806.77 |
| 2020-01-15 | 1,761.16 |
| 2020-01-14 | 1,692.73 |
| 2020-01-13 | 1,697.30 |
| 2020-01-10 | 1,679.05 |
| 2020-01-09 | 1,665.36 |
| 2020-01-08 | 1,679.05 |
| 2020-01-07 | 1,692.73 |
| 2020-01-06 | 1,688.17 |
| 2020-01-03 | 1,729.23 |
| 2020-01-02 | 1,715.54 |
| 2019-12-31 | 1,724.67 |
| 2019-12-30 | 1,688.17 |
| 2019-12-27 | 1,679.05 |
| 2019-12-24 | 1,683.61 |
| 2019-12-23 | 1,665.36 |
| 2019-12-20 | 1,688.17 |
| 2019-12-19 | 1,701.86 |
| 2019-12-18 | 1,697.30 |
| 2019-12-17 | 1,701.86 |
| 2019-12-16 | 1,701.86 |
| 2019-12-13 | 1,715.54 |
| 2019-12-12 | 1,679.05 |
| 2019-12-11 | 1,683.61 |
| 2019-12-10 | 1,720.10 |
| 2019-12-09 | 1,720.10 |
| 2019-12-06 | 1,747.47 |
| 2019-12-05 | 1,683.61 |
| 2019-12-04 | 1,679.05 |
| 2019-12-03 | 1,665.36 |
| 2019-12-02 | 1,679.05 |
| 2019-11-29 | 1,729.23 |
| 2019-11-28 | 1,756.60 |
| 2019-11-27 | 1,733.79 |
| 2019-11-26 | 1,761.16 |
| 2019-11-25 | 1,679.05 |
| 2019-11-22 | 1,692.73 |
| 2019-11-21 | 1,679.05 |
| 2019-11-20 | 1,679.05 |
| 2019-11-19 | 1,683.61 |
| 2019-11-18 | 1,692.73 |
| 2019-11-15 | 1,697.30 |
| 2019-11-14 | 1,688.17 |
| 2019-11-13 | 1,669.93 |
| 2019-11-12 | 1,665.36 |
| 2019-11-11 | 1,688.17 |
| 2019-11-08 | 1,679.05 |
| 2019-11-07 | 1,688.17 |
| 2019-11-06 | 1,697.30 |
| 2019-11-05 | 1,742.91 |
| 2019-11-04 | 1,747.47 |
| 2019-11-01 | 1,715.54 |
| 2019-10-31 | 1,724.67 |
| 2019-10-30 | 1,715.54 |
| 2019-10-29 | 1,724.67 |
| 2019-10-28 | 1,747.47 |
| 2019-10-25 | 1,756.60 |
| 2019-10-24 | 1,742.91 |
| 2019-10-23 | 1,720.10 |
| 2019-10-22 | 1,706.42 |
| 2019-10-21 | 1,738.35 |
| 2019-10-18 | 1,742.91 |
| 2019-10-17 | 1,793.09 |
| 2019-10-16 | 1,692.73 |
| 2019-10-15 | 1,724.67 |
| 2019-10-14 | 1,752.04 |
| 2019-10-11 | 1,747.47 |
| 2019-10-10 | 1,815.90 |
| 2019-10-09 | 1,788.53 |
| 2019-10-08 | 1,783.97 |
| 2019-10-04 | 1,783.97 |
| 2019-10-03 | 1,770.28 |
| 2019-10-02 | 1,724.67 |
| 2019-09-30 | 1,747.47 |
| 2019-09-27 | 1,765.72 |
| 2019-09-26 | 1,738.35 |
| 2019-09-25 | 1,710.98 |
| 2019-09-24 | 1,733.79 |
| 2019-09-23 | 1,710.98 |
| 2019-09-20 | 1,683.61 |
| 2019-09-19 | 1,679.05 |
| 2019-09-18 | 1,679.05 |
| 2019-09-17 | 1,724.67 |
| 2019-09-16 | 1,733.79 |
| 2019-09-13 | 1,692.73 |
| 2019-09-12 | 1,688.17 |
| 2019-09-11 | 1,756.60 |
| 2019-09-10 | 1,774.84 |
| 2019-09-09 | 1,815.90 |
| 2019-09-06 | 1,861.52 |
| 2019-09-05 | 1,747.47 |
| 2019-09-04 | 1,793.09 |
| 2019-09-03 | 1,706.42 |
| 2019-09-02 | 1,715.54 |
| 2019-08-30 | 1,720.10 |
| 2019-08-29 | 1,697.30 |
| 2019-08-28 | 1,633.43 |
| 2019-08-27 | 1,665.36 |
| 2019-08-26 | 1,679.05 |
| 2019-08-23 | 1,774.84 |
| 2019-08-22 | 1,811.34 |
| 2019-08-21 | 1,756.60 |
| 2019-08-20 | 1,770.28 |
| 2019-08-19 | 1,733.79 |
| 2019-08-16 | 1,697.30 |
| 2019-08-15 | 1,679.05 |
| 2019-08-14 | 1,688.17 |
| 2019-08-13 | 1,720.10 |
| 2019-08-12 | 1,720.10 |
| 2019-08-09 | 1,724.67 |
| 2019-08-08 | 1,724.67 |
| 2019-08-07 | 1,679.05 |
| 2019-08-06 | 1,733.79 |
| 2019-08-05 | 1,752.04 |
| 2019-08-02 | 1,815.90 |
| 2019-08-01 | 1,875.20 |
| 2019-07-31 | 1,866.08 |
| 2019-07-30 | 1,866.08 |
| 2019-07-29 | 1,870.64 |
| 2019-07-26 | 1,907.13 |
| 2019-07-25 | 1,893.45 |
| 2019-07-24 | 1,765.72 |
| 2019-07-23 | 1,838.71 |
| 2019-07-22 | 1,797.65 |
| 2019-07-19 | 1,783.97 |
| 2019-07-18 | 1,742.91 |
| 2019-07-17 | 1,752.04 |
| 2019-07-16 | 1,738.35 |
| 2019-07-15 | 1,774.84 |
| 2019-07-12 | 1,756.60 |
| 2019-07-11 | 1,765.72 |
| 2019-07-10 | 1,765.72 |
| 2019-07-09 | 1,724.67 |
| 2019-07-08 | 1,756.60 |
| 2019-07-05 | 1,806.77 |
| 2019-07-04 | 1,779.41 |
| 2019-07-03 | 1,815.90 |
| 2019-07-02 | 1,834.14 |
| 2019-06-28 | 1,879.76 |
| 2019-06-27 | 1,838.71 |
| 2019-06-26 | 1,806.77 |
| 2019-06-25 | 1,779.41 |
| 2019-06-24 | 1,697.30 |
| 2019-06-21 | 1,683.61 |
| 2019-06-20 | 1,747.47 |
| 2019-06-19 | 1,679.05 |
| 2019-06-18 | 1,692.73 |
| 2019-06-17 | 1,660.80 |
| 2019-06-14 | 1,665.36 |
| 2019-06-13 | 1,710.98 |
| 2019-06-12 | 1,656.24 |
| 2019-06-11 | 1,683.61 |
| 2019-06-10 | 1,729.23 |
| 2019-06-06 | 1,656.24 |
| 2019-06-05 | 1,660.80 |
| 2019-06-04 | 1,647.12 |
| 2019-06-03 | 1,724.67 |
| 2019-05-31 | 1,787.62 |
| 2019-05-30 | 1,743.62 |
| 2019-05-29 | 1,660.02 |
| 2019-05-28 | 1,783.22 |
| 2019-05-27 | 1,624.81 |
| 2019-05-24 | 1,624.81 |
| 2019-05-23 | 1,607.21 |
| 2019-05-22 | 1,602.81 |
| 2019-05-21 | 1,580.81 |
| 2019-05-20 | 1,589.61 |
| 2019-05-17 | 1,616.01 |
| 2019-05-16 | 1,660.02 |
| 2019-05-15 | 1,638.01 |
| 2019-05-14 | 1,616.01 |
| 2019-05-10 | 1,695.22 |
| 2019-05-09 | 1,664.42 |
| 2019-05-08 | 1,704.02 |
| 2019-05-07 | 1,712.82 |
| 2019-05-06 | 1,704.02 |
| 2019-05-03 | 1,748.02 |
| 2019-05-02 | 1,743.62 |
| 2019-04-30 | 1,792.02 |
| 2019-04-29 | 1,734.82 |
| 2019-04-26 | 1,739.22 |
| 2019-04-25 | 1,748.02 |
| 2019-04-24 | 1,796.42 |
| 2019-04-23 | 1,748.02 |
| 2019-04-18 | 1,730.42 |
| 2019-04-17 | 1,743.62 |
| 2019-04-16 | 1,787.62 |
| 2019-04-15 | 1,787.62 |
| 2019-04-12 | 1,770.02 |
| 2019-04-11 | 1,800.82 |
| 2019-04-10 | 1,792.02 |
| 2019-04-09 | 1,796.42 |
| 2019-04-08 | 1,792.02 |
| 2019-04-04 | 1,853.62 |
| 2019-04-03 | 1,858.02 |
| 2019-04-02 | 1,902.02 |
| 2019-04-01 | 1,858.02 |
| 2019-03-29 | 1,902.02 |
| 2019-03-28 | 1,893.22 |
| 2019-03-27 | 1,884.42 |
| 2019-03-26 | 1,941.62 |
| 2019-03-25 | 1,932.82 |
| 2019-03-22 | 1,924.02 |
| 2019-03-21 | 1,976.82 |
| 2019-03-20 | 2,038.42 |
| 2019-03-19 | 2,082.42 |
| 2019-03-18 | 1,941.62 |
| 2019-03-15 | 1,937.22 |
| 2019-03-14 | 1,968.02 |
| 2019-03-13 | 2,051.62 |
| 2019-03-12 | 2,012.02 |
| 2019-03-11 | 2,020.82 |
| 2019-03-08 | 1,924.02 |
| 2019-03-07 | 1,937.22 |
| 2019-03-06 | 1,897.62 |
| 2019-03-05 | 1,853.62 |
| 2019-03-04 | 1,818.42 |
| 2019-03-01 | 1,893.22 |
| 2019-02-28 | 1,893.22 |
| 2019-02-27 | 1,880.02 |
| 2019-02-26 | 1,858.02 |
| 2019-02-25 | 1,919.62 |
| 2019-02-22 | 1,946.02 |
| 2019-02-21 | 1,941.62 |
| 2019-02-20 | 1,836.02 |
| 2019-02-19 | 1,858.02 |
| 2019-02-18 | 1,800.82 |
| 2019-02-15 | 1,778.82 |
| 2019-02-14 | 1,814.02 |
| 2019-02-13 | 1,836.02 |
| 2019-02-12 | 1,818.42 |
| 2019-02-11 | 1,770.02 |
| 2019-02-08 | 1,677.62 |
| 2019-02-04 | 1,655.61 |
| 2019-02-01 | 1,616.01 |
| 2019-01-31 | 1,567.61 |
| 2019-01-30 | 1,536.81 |
| 2019-01-29 | 1,545.61 |
| 2019-01-28 | 1,532.41 |
| 2019-01-25 | 1,510.41 |
| 2019-01-24 | 1,528.01 |
| 2019-01-23 | 1,523.61 |
| 2019-01-22 | 1,528.01 |
| 2019-01-21 | 1,541.21 |
| 2019-01-18 | 1,475.21 |
| 2019-01-17 | 1,479.61 |
| 2019-01-16 | 1,475.21 |
| 2019-01-15 | 1,426.81 |
| 2019-01-14 | 1,369.61 |
| 2019-01-11 | 1,294.81 |
| 2019-01-10 | 1,369.61 |
| 2019-01-09 | 1,422.41 |
| 2019-01-08 | 1,422.41 |
| 2019-01-07 | 1,440.01 |
| 2019-01-04 | 1,435.61 |
| 2019-01-03 | 1,492.81 |
| 2019-01-02 | 1,580.81 |
| 2018-12-31 | 1,567.61 |
| 2018-12-28 | 1,554.41 |
| 2018-12-27 | 1,532.41 |
| 2018-12-24 | 1,550.01 |
| 2018-12-21 | 1,558.81 |
| 2018-12-20 | 1,506.01 |
| 2018-12-19 | 1,514.81 |
| 2018-12-18 | 1,523.61 |
| 2018-12-17 | 1,558.81 |
| 2018-12-14 | 1,567.61 |
| 2018-12-13 | 1,572.01 |
| 2018-12-12 | 1,576.41 |
| 2018-12-11 | 1,572.01 |
| 2018-12-10 | 1,572.01 |
| 2018-12-07 | 1,576.41 |
| 2018-12-06 | 1,580.81 |
| 2018-12-05 | 1,576.41 |
| 2018-12-04 | 1,620.41 |
| 2018-12-03 | 1,642.41 |
| 2018-11-30 | 1,660.02 |
| 2018-11-29 | 1,624.81 |
| 2018-11-28 | 1,624.81 |
| 2018-11-27 | 1,646.81 |
| 2018-11-26 | 1,642.41 |
| 2018-11-23 | 1,638.01 |
| 2018-11-22 | 1,660.02 |
| 2018-11-21 | 1,633.61 |
| 2018-11-20 | 1,589.61 |
| 2018-11-19 | 1,686.42 |
| 2018-11-16 | 1,682.02 |
| 2018-11-15 | 1,682.02 |
| 2018-11-14 | 1,651.21 |
| 2018-11-13 | 1,638.01 |
| 2018-11-12 | 1,624.81 |
| 2018-11-09 | 1,589.61 |
| 2018-11-08 | 1,620.41 |
| 2018-11-07 | 1,611.61 |
| 2018-11-06 | 1,576.41 |
| 2018-11-05 | 1,563.21 |
| 2018-11-02 | 1,580.81 |
| 2018-11-01 | 1,567.61 |
| 2018-10-31 | 1,532.41 |
| 2018-10-30 | 1,510.41 |
| 2018-10-29 | 1,519.21 |
| 2018-10-26 | 1,576.41 |
| 2018-10-25 | 1,572.01 |
| 2018-10-24 | 1,598.41 |
| 2018-10-23 | 1,589.61 |
| 2018-10-22 | 1,611.61 |
| 2018-10-19 | 1,629.21 |
| 2018-10-18 | 1,585.21 |
| 2018-10-16 | 1,580.81 |
| 2018-10-15 | 1,624.81 |
| 2018-10-12 | 1,607.21 |
| 2018-10-11 | 1,580.81 |
| 2018-10-10 | 1,734.82 |
| 2018-10-09 | 1,805.22 |
| 2018-10-08 | 1,734.82 |
| 2018-10-05 | 1,726.02 |
| 2018-10-04 | 1,704.02 |
| 2018-10-03 | 1,686.42 |
| 2018-10-02 | 1,690.82 |
| 2018-09-28 | 1,704.02 |
| 2018-09-27 | 1,695.22 |
| 2018-09-26 | 1,699.62 |
| 2018-09-24 | 1,651.21 |
| 2018-09-21 | 1,655.61 |
| 2018-09-20 | 1,545.61 |
| 2018-09-19 | 1,580.81 |
| 2018-09-18 | 1,572.01 |
| 2018-09-17 | 1,616.01 |
| 2018-09-14 | 1,629.21 |
| 2018-09-13 | 1,646.81 |
| 2018-09-12 | 1,633.61 |
| 2018-09-11 | 1,642.41 |
| 2018-09-10 | 1,651.21 |
| 2018-09-07 | 1,660.02 |
| 2018-09-06 | 1,673.22 |
| 2018-09-05 | 1,638.01 |
| 2018-09-04 | 1,642.41 |
| 2018-09-03 | 1,616.01 |
| 2018-08-31 | 1,620.41 |
| 2018-08-30 | 1,642.41 |
| 2018-08-29 | 1,554.41 |
| 2018-08-28 | 1,519.21 |
| 2018-08-27 | 1,567.61 |
| 2018-08-24 | 1,550.01 |
| 2018-08-23 | 1,523.61 |
| 2018-08-22 | 1,514.81 |
| 2018-08-21 | 1,514.81 |
| 2018-08-20 | 1,528.01 |
| 2018-08-17 | 1,572.01 |
| 2018-08-16 | 1,576.41 |
| 2018-08-15 | 1,646.81 |
| 2018-08-14 | 1,589.61 |
| 2018-08-13 | 1,660.02 |
| 2018-08-10 | 1,822.82 |
| 2018-08-09 | 1,770.02 |
| 2018-08-08 | 1,770.02 |
| 2018-08-07 | 1,748.02 |
| 2018-08-06 | 1,704.02 |
| 2018-08-03 | 1,708.42 |
| 2018-08-02 | 1,664.42 |
| 2018-08-01 | 1,748.02 |
| 2018-07-31 | 1,770.02 |
| 2018-07-30 | 1,712.82 |
| 2018-07-27 | 1,774.42 |
| 2018-07-26 | 1,765.62 |
| 2018-07-25 | 1,778.82 |
| 2018-07-24 | 1,752.42 |
| 2018-07-23 | 1,708.42 |
| 2018-07-20 | 1,739.22 |
| 2018-07-19 | 1,730.42 |
| 2018-07-18 | 1,712.82 |
| 2018-07-17 | 1,704.02 |
| 2018-07-16 | 1,695.22 |
| 2018-07-13 | 1,668.82 |
| 2018-07-12 | 1,642.41 |
| 2018-07-11 | 1,572.01 |
| 2018-07-10 | 1,594.01 |
| 2018-07-09 | 1,594.01 |
| 2018-07-06 | 1,616.01 |
| 2018-07-05 | 1,594.01 |
| 2018-07-04 | 1,651.21 |
| 2018-07-03 | 1,629.21 |
| 2018-06-29 | 1,629.21 |
| 2018-06-28 | 1,624.81 |
| 2018-06-27 | 1,629.21 |
| 2018-06-26 | 1,664.42 |
| 2018-06-25 | 1,712.82 |
| 2018-06-22 | 1,787.62 |
| 2018-06-21 | 1,704.02 |
| 2018-06-20 | 1,695.22 |
| 2018-06-19 | 1,730.42 |
| 2018-06-15 | 1,792.02 |
| 2018-06-14 | 1,840.42 |
| 2018-06-13 | 1,831.62 |
| 2018-06-12 | 1,822.82 |
| 2018-06-11 | 1,822.82 |
| 2018-06-08 | 1,831.62 |
| 2018-06-07 | 1,871.22 |
| 2018-06-06 | 1,805.22 |
| 2018-06-05 | 1,831.62 |
| 2018-06-04 | 1,752.42 |
| 2018-06-01 | 1,731.74 |
| 2018-05-31 | 1,723.24 |
| 2018-05-30 | 1,638.24 |
| 2018-05-29 | 1,646.74 |
| 2018-05-28 | 1,638.24 |
| 2018-05-25 | 1,642.49 |
| 2018-05-24 | 1,599.99 |
| 2018-05-23 | 1,629.74 |
| 2018-05-21 | 1,672.24 |
| 2018-05-18 | 1,680.74 |
| 2018-05-17 | 1,663.74 |
| 2018-05-16 | 1,638.24 |
| 2018-05-15 | 1,642.49 |
| 2018-05-14 | 1,655.24 |
| 2018-05-11 | 1,676.49 |
| 2018-05-10 | 1,650.99 |
| 2018-05-09 | 1,625.49 |
| 2018-05-08 | 1,650.99 |
| 2018-05-07 | 1,599.99 |
| 2018-05-04 | 1,621.24 |
| 2018-05-03 | 1,638.24 |
| 2018-05-02 | 1,642.49 |
| 2018-04-30 | 1,646.74 |
| 2018-04-27 | 1,595.74 |
| 2018-04-26 | 1,565.99 |
| 2018-04-25 | 1,540.49 |
| 2018-04-24 | 1,625.49 |
| 2018-04-23 | 1,633.99 |
| 2018-04-20 | 1,633.99 |
| 2018-04-19 | 1,612.74 |
| 2018-04-18 | 1,595.74 |
| 2018-04-17 | 1,561.74 |
| 2018-04-16 | 1,604.24 |
| 2018-04-13 | 1,655.24 |
| 2018-04-12 | 1,650.99 |
| 2018-04-11 | 1,714.74 |
| 2018-04-10 | 1,718.99 |
| 2018-04-09 | 1,667.99 |
| 2018-04-06 | 1,650.99 |
| 2018-04-04 | 1,616.99 |
| 2018-04-03 | 1,676.49 |
| 2018-03-29 | 1,659.49 |
| 2018-03-28 | 1,680.74 |
| 2018-03-27 | 1,727.49 |
| 2018-03-26 | 1,655.24 |
| 2018-03-23 | 1,638.24 |
| 2018-03-22 | 1,723.24 |
| 2018-03-21 | 1,803.99 |
| 2018-03-20 | 1,812.48 |
| 2018-03-19 | 1,812.48 |
| 2018-03-16 | 1,825.23 |
| 2018-03-15 | 1,791.24 |
| 2018-03-14 | 1,774.24 |
| 2018-03-13 | 1,799.73 |
| 2018-03-12 | 1,769.99 |
| 2018-03-09 | 1,748.74 |
| 2018-03-08 | 1,799.73 |
| 2018-03-07 | 1,744.49 |
| 2018-03-06 | 1,769.99 |
| 2018-03-05 | 1,748.74 |
| 2018-03-02 | 1,791.24 |
| 2018-03-01 | 1,791.24 |
| 2018-02-28 | 1,786.99 |
| 2018-02-27 | 1,718.99 |
| 2018-02-26 | 1,697.74 |
| 2018-02-23 | 1,667.99 |
| 2018-02-22 | 1,650.99 |
| 2018-02-21 | 1,655.24 |
| 2018-02-20 | 1,646.74 |
| 2018-02-15 | 1,621.24 |
| 2018-02-14 | 1,608.49 |
| 2018-02-13 | 1,544.74 |
| 2018-02-12 | 1,523.49 |
| 2018-02-09 | 1,506.49 |
| 2018-02-08 | 1,540.49 |
| 2018-02-07 | 1,519.24 |
| 2018-02-06 | 1,544.74 |
| 2018-02-05 | 1,608.49 |
| 2018-02-02 | 1,676.49 |
| 2018-02-01 | 1,676.49 |
| 2018-01-31 | 1,663.74 |
| 2018-01-30 | 1,663.74 |
| 2018-01-29 | 1,723.24 |
| 2018-01-26 | 1,778.49 |
| 2018-01-25 | 1,812.48 |
| 2018-01-24 | 1,825.23 |
| 2018-01-23 | 1,863.48 |
| 2018-01-22 | 1,871.98 |
| 2018-01-19 | 1,812.48 |
| 2018-01-18 | 1,854.98 |
| 2018-01-17 | 1,816.74 |
| 2018-01-16 | 1,854.98 |
| 2018-01-15 | 1,791.24 |
| 2018-01-12 | 1,863.48 |
| 2018-01-11 | 1,931.48 |
| 2018-01-10 | 1,765.74 |
| 2018-01-09 | 1,774.24 |
| 2018-01-08 | 1,727.49 |
| 2018-01-05 | 1,774.24 |
| 2018-01-04 | 1,769.99 |
| 2018-01-03 | 1,769.99 |
| 2018-01-02 | 1,867.73 |
| 2017-12-29 | 1,948.48 |
| 2017-12-28 | 1,969.73 |
| 2017-12-27 | 1,986.73 |
| 2017-12-22 | 1,978.23 |
| 2017-12-21 | 1,871.98 |
| 2017-12-20 | 1,884.73 |
| 2017-12-19 | 1,914.48 |
| 2017-12-18 | 1,901.73 |
| 2017-12-15 | 1,897.48 |
| 2017-12-14 | 1,939.98 |
| 2017-12-13 | 1,973.98 |
| 2017-12-12 | 1,952.73 |
| 2017-12-11 | 1,876.23 |
| 2017-12-08 | 1,791.24 |
| 2017-12-07 | 1,723.24 |
| 2017-12-06 | 1,701.99 |
| 2017-12-05 | 1,761.49 |
| 2017-12-04 | 1,846.48 |
| 2017-12-01 | 1,833.73 |
| 2017-11-30 | 1,684.99 |
| 2017-11-29 | 1,659.49 |
| 2017-11-28 | 1,531.99 |
| 2017-11-27 | 1,514.99 |
| 2017-11-24 | 1,497.99 |
| 2017-11-23 | 1,497.99 |
| 2017-11-22 | 1,514.99 |
| 2017-11-21 | 1,429.99 |
| 2017-11-20 | 1,429.99 |
| 2017-11-17 | 1,451.24 |
| 2017-11-16 | 1,472.49 |
| 2017-11-15 | 1,459.74 |
| 2017-11-14 | 1,485.24 |
| 2017-11-13 | 1,451.24 |
| 2017-11-10 | 1,510.74 |
| 2017-11-09 | 1,468.24 |
| 2017-11-08 | 1,476.74 |
| 2017-11-07 | 1,553.24 |
| 2017-11-06 | 1,642.49 |
| 2017-11-03 | 1,514.99 |
| 2017-11-02 | 1,557.49 |
| 2017-11-01 | 1,523.49 |
| 2017-10-31 | 1,442.74 |
| 2017-10-30 | 1,323.74 |
| 2017-10-27 | 1,302.49 |
| 2017-10-26 | 1,259.99 |
| 2017-10-25 | 1,242.99 |
| 2017-10-24 | 1,285.49 |
| 2017-10-23 | 1,302.49 |
| 2017-10-20 | 1,259.99 |
| 2017-10-19 | 1,191.99 |
| 2017-10-18 | 1,272.74 |
| 2017-10-17 | 1,259.99 |
| 2017-10-16 | 1,281.24 |
| 2017-10-13 | 1,247.24 |
| 2017-10-12 | 1,111.24 |
| 2017-10-11 | 1,089.99 |
| 2017-10-10 | 1,051.74 |
| 2017-10-09 | 1,051.74 |
| 2017-10-06 | 1,047.49 |
| 2017-10-04 | 1,017.74 |
| 2017-10-03 | 1,043.24 |
| 2017-09-29 | 996.49 |
| 2017-09-28 | 941.24 |
| 2017-09-27 | 945.49 |
| 2017-09-26 | 932.74 |
| 2017-09-25 | 945.49 |
| 2017-09-22 | 936.99 |
| 2017-09-21 | 919.99 |
| 2017-09-20 | 915.74 |
| 2017-09-19 | 911.49 |
| 2017-09-18 | 907.24 |
| 2017-09-15 | 924.24 |
| 2017-09-14 | 941.24 |
| 2017-09-13 | 958.24 |
| 2017-09-12 | 932.74 |
| 2017-09-11 | 945.49 |
| 2017-09-08 | 941.24 |
| 2017-09-07 | 953.99 |
| 2017-09-06 | 970.99 |
| 2017-09-05 | 919.99 |
| 2017-09-04 | 860.49 |
| 2017-09-01 | 919.99 |
| 2017-08-31 | 898.74 |
| 2017-08-30 | 851.99 |
| 2017-08-29 | 843.49 |
| 2017-08-28 | 817.99 |
| 2017-08-25 | 834.99 |
| 2017-08-24 | 847.74 |
| 2017-08-22 | 907.24 |
| 2017-08-21 | 907.24 |
| 2017-08-18 | 851.99 |
| 2017-08-17 | 792.49 |
| 2017-08-16 | 758.49 |
| 2017-08-15 | 762.74 |
| 2017-08-14 | 749.99 |
| 2017-08-11 | 762.74 |
| 2017-08-10 | 788.24 |
| 2017-08-09 | 779.74 |
| 2017-08-08 | 792.49 |
| 2017-08-07 | 779.74 |
| 2017-08-04 | 783.99 |
| 2017-08-03 | 796.74 |
| 2017-08-02 | 809.49 |
| 2017-08-01 | 788.24 |
| 2017-07-31 | 783.99 |
| 2017-07-28 | 813.74 |
| 2017-07-27 | 822.24 |
| 2017-07-26 | 805.24 |
| 2017-07-25 | 805.24 |
| 2017-07-24 | 817.99 |
| 2017-07-21 | 817.99 |
| 2017-07-20 | 817.99 |
| 2017-07-19 | 847.74 |
| 2017-07-18 | 813.74 |
| 2017-07-17 | 834.99 |
| 2017-07-14 | 822.24 |
| 2017-07-13 | 851.99 |
| 2017-07-12 | 860.49 |
| 2017-07-11 | 864.74 |
| 2017-07-10 | 868.99 |
| 2017-07-07 | 868.99 |
| 2017-07-06 | 868.99 |
| 2017-07-05 | 875.79 |
| 2017-07-04 | 883.86 |
| 2017-07-03 | 895.95 |
| 2017-06-30 | 855.63 |
| 2017-06-29 | 887.89 |
| 2017-06-28 | 859.66 |
| 2017-06-27 | 867.73 |
| 2017-06-26 | 871.76 |
| 2017-06-23 | 875.79 |
| 2017-06-22 | 875.79 |
| 2017-06-21 | 875.79 |
| 2017-06-20 | 879.82 |
| 2017-06-19 | 863.70 |
| 2017-06-16 | 871.76 |
| 2017-06-15 | 871.76 |
| 2017-06-14 | 879.82 |
| 2017-06-13 | 879.82 |
| 2017-06-12 | 891.92 |
| 2017-06-09 | 843.53 |
| 2017-06-08 | 807.24 |
| 2017-06-07 | 811.28 |
| 2017-06-06 | 839.50 |
| 2017-06-05 | 851.60 |
| 2017-06-02 | 847.57 |
| 2017-06-01 | 859.66 |
| 2017-05-31 | 871.76 |
| 2017-05-29 | 887.89 |
| 2017-05-26 | 887.89 |
| 2017-05-25 | 887.89 |
| 2017-05-24 | 875.79 |
| 2017-05-23 | 908.05 |
| 2017-05-22 | 912.08 |
| 2017-05-19 | 924.18 |
| 2017-05-18 | 928.21 |
| 2017-05-17 | 948.37 |
| 2017-05-16 | 936.28 |
| 2017-05-15 | 944.34 |
| 2017-05-12 | 956.44 |
| 2017-05-11 | 956.44 |
| 2017-05-10 | 980.63 |
| 2017-05-09 | 952.40 |
| 2017-05-08 | 972.57 |
| 2017-05-05 | 988.69 |
| 2017-05-04 | 984.66 |
| 2017-05-02 | 988.69 |
| 2017-04-28 | 992.73 |
| 2017-04-27 | 980.63 |
| 2017-04-26 | 980.63 |
| 2017-04-25 | 964.50 |
| 2017-04-24 | 964.50 |
| 2017-04-21 | 964.50 |
| 2017-04-20 | 984.66 |
| 2017-04-19 | 988.69 |
| 2017-04-18 | 964.50 |
| 2017-04-13 | 984.66 |
| 2017-04-12 | 964.50 |
| 2017-04-11 | 968.53 |
| 2017-04-10 | 976.60 |
| 2017-04-07 | 992.73 |
| 2017-04-06 | 988.69 |
| 2017-04-05 | 1,000.79 |
| 2017-04-03 | 1,000.79 |
| 2017-03-31 | 996.76 |
| 2017-03-30 | 980.63 |
| 2017-03-29 | 988.69 |
| 2017-03-28 | 1,004.82 |
| 2017-03-27 | 1,000.79 |
| 2017-03-24 | 1,008.85 |
| 2017-03-23 | 992.73 |
| 2017-03-22 | 988.69 |
| 2017-03-21 | 968.53 |
| 2017-03-20 | 956.44 |
| 2017-03-17 | 984.66 |
| 2017-03-16 | 1,008.85 |
| 2017-03-15 | 988.69 |
| 2017-03-14 | 956.44 |
| 2017-03-13 | 960.47 |
| 2017-03-10 | 976.60 |
| 2017-03-09 | 984.66 |
| 2017-03-08 | 984.66 |
| 2017-03-07 | 984.66 |
| 2017-03-06 | 992.73 |
| 2017-03-03 | 980.63 |
| 2017-03-02 | 940.31 |
| 2017-03-01 | 972.57 |
| 2017-02-28 | 912.08 |
| 2017-02-27 | 940.31 |
| 2017-02-24 | 932.24 |
| 2017-02-23 | 912.08 |
| 2017-02-22 | 928.21 |
| 2017-02-21 | 944.34 |
| 2017-02-20 | 948.37 |
| 2017-02-17 | 952.40 |
| 2017-02-16 | 964.50 |
| 2017-02-15 | 964.50 |
| 2017-02-14 | 972.57 |
| 2017-02-13 | 944.34 |
| 2017-02-10 | 956.44 |
| 2017-02-09 | 968.53 |
| 2017-02-08 | 976.60 |
| 2017-02-07 | 988.69 |
| 2017-02-06 | 1,008.85 |
| 2017-02-03 | 1,012.89 |
| 2017-02-02 | 1,024.98 |
| 2017-02-01 | 1,008.85 |
| 2017-01-27 | 1,000.79 |
| 2017-01-26 | 1,008.85 |
| 2017-01-25 | 996.76 |
| 2017-01-24 | 932.24 |
| 2017-01-23 | 928.21 |
| 2017-01-20 | 1,008.85 |
| 2017-01-19 | 1,085.47 |
| 2017-01-18 | 1,081.43 |
| 2017-01-17 | 1,069.34 |
| 2017-01-16 | 1,065.31 |
| 2017-01-13 | 1,061.27 |
| 2017-01-12 | 1,053.21 |
| 2017-01-11 | 1,061.27 |
| 2017-01-10 | 1,053.21 |
| 2017-01-09 | 1,065.31 |
| 2017-01-06 | 1,049.18 |
| 2017-01-05 | 1,037.08 |
| 2017-01-04 | 1,012.89 |
| 2017-01-03 | 992.73 |
| 2016-12-30 | 996.76 |
| 2016-12-29 | 988.69 |
| 2016-12-28 | 988.69 |
| 2016-12-23 | 988.69 |
| 2016-12-22 | 988.69 |
| 2016-12-21 | 988.69 |
| 2016-12-20 | 980.63 |
| 2016-12-19 | 976.60 |
| 2016-12-16 | 972.57 |
| 2016-12-15 | 980.63 |
| 2016-12-14 | 976.60 |
| 2016-12-13 | 960.47 |
| 2016-12-12 | 960.47 |
| 2016-12-09 | 936.28 |
| 2016-12-08 | 920.15 |
| 2016-12-07 | 928.21 |
| 2016-12-06 | 964.50 |
| 2016-12-05 | 956.44 |
| 2016-12-02 | 952.40 |
| 2016-12-01 | 952.40 |
| 2016-11-30 | 936.28 |
| 2016-11-29 | 936.28 |
| 2016-11-28 | 920.15 |
| 2016-11-25 | 904.02 |
| 2016-11-24 | 904.02 |
| 2016-11-23 | 904.02 |
| 2016-11-22 | 908.05 |
| 2016-11-21 | 899.99 |
| 2016-11-18 | 912.08 |
| 2016-11-17 | 895.95 |
| 2016-11-16 | 891.92 |
| 2016-11-15 | 912.08 |
| 2016-11-14 | 924.18 |
| 2016-11-11 | 932.24 |
| 2016-11-10 | 871.76 |
| 2016-11-09 | 871.76 |
| 2016-11-08 | 875.79 |
| 2016-11-07 | 859.66 |
| 2016-11-04 | 839.50 |
| 2016-11-03 | 843.53 |
| 2016-11-02 | 827.41 |
| 2016-11-01 | 831.44 |
| 2016-10-31 | 815.31 |
| 2016-10-28 | 851.60 |
| 2016-10-27 | 839.50 |
| 2016-10-26 | 863.70 |
| 2016-10-25 | 867.73 |
| 2016-10-24 | 875.79 |
| 2016-10-20 | 871.76 |
| 2016-10-19 | 871.76 |
| 2016-10-18 | 871.76 |
| 2016-10-17 | 867.73 |
| 2016-10-14 | 863.70 |
| 2016-10-13 | 847.57 |
| 2016-10-12 | 891.92 |
| 2016-10-11 | 883.86 |
| 2016-10-07 | 887.89 |
| 2016-10-06 | 887.89 |
| 2016-10-05 | 887.89 |
| 2016-10-04 | 863.70 |
| 2016-10-03 | 831.44 |
| 2016-09-30 | 811.28 |
| 2016-09-29 | 811.28 |
| 2016-09-28 | 795.15 |
| 2016-09-27 | 811.28 |
| 2016-09-26 | 819.34 |
| 2016-09-23 | 827.41 |
| 2016-09-22 | 823.37 |
| 2016-09-21 | 831.44 |
| 2016-09-20 | 851.60 |
| 2016-09-19 | 859.66 |
| 2016-09-15 | 879.82 |
| 2016-09-14 | 811.28 |
| 2016-09-13 | 815.31 |
| 2016-09-12 | 815.31 |
| 2016-09-09 | 839.50 |
| 2016-09-08 | 855.63 |
| 2016-09-07 | 831.44 |
| 2016-09-06 | 807.24 |
| 2016-09-05 | 799.18 |
| 2016-09-02 | 783.05 |
| 2016-09-01 | 799.18 |
| 2016-08-31 | 750.79 |
| 2016-08-30 | 734.67 |
| 2016-08-29 | 734.67 |
| 2016-08-26 | 750.79 |
| 2016-08-25 | 686.28 |
| 2016-08-24 | 698.38 |
| 2016-08-23 | 645.96 |
| 2016-08-22 | 649.99 |
| 2016-08-19 | 645.96 |
| 2016-08-18 | 645.96 |
| 2016-08-17 | 658.05 |
| 2016-08-16 | 641.92 |
| 2016-08-15 | 658.05 |
| 2016-08-12 | 645.96 |
| 2016-08-11 | 649.99 |
| 2016-08-10 | 682.25 |
| 2016-08-09 | 674.18 |
| 2016-08-08 | 678.21 |
| 2016-08-05 | 678.21 |
| 2016-08-04 | 662.09 |
| 2016-08-03 | 666.12 |
| 2016-08-01 | 641.92 |
| 2016-07-29 | 645.96 |
| 2016-07-28 | 654.02 |
| 2016-07-27 | 641.92 |
| 2016-07-26 | 637.89 |
| 2016-07-25 | 658.05 |
| 2016-07-22 | 726.60 |
| 2016-07-21 | 730.63 |
| 2016-07-20 | 730.63 |
| 2016-07-19 | 762.89 |
| 2016-07-18 | 758.86 |
| 2016-07-15 | 774.99 |
| 2016-07-14 | 774.99 |
| 2016-07-13 | 779.02 |
| 2016-07-12 | 779.02 |
| 2016-07-11 | 791.12 |
| 2016-07-08 | 795.15 |
| 2016-07-07 | 791.12 |
| 2016-07-06 | 795.15 |
| 2016-07-05 | 774.99 |
| 2016-07-04 | 783.05 |
| 2016-06-30 | 787.08 |
| 2016-06-29 | 746.76 |
| 2016-06-28 | 758.86 |
| 2016-06-27 | 762.89 |
| 2016-06-24 | 734.67 |
| 2016-06-23 | 787.08 |
| 2016-06-22 | 779.02 |
| 2016-06-21 | 774.99 |
| 2016-06-20 | 762.89 |
| 2016-06-17 | 758.86 |
| 2016-06-16 | 766.92 |
| 2016-06-15 | 762.89 |
| 2016-06-14 | 766.92 |
| 2016-06-13 | 746.76 |
| 2016-06-10 | 807.24 |
| 2016-06-08 | 819.34 |
| 2016-06-07 | 807.24 |
| 2016-06-06 | 774.99 |
| 2016-06-03 | 769.34 |
| 2016-06-02 | 784.59 |
| 2016-06-01 | 776.97 |
| 2016-05-31 | 822.72 |
| 2016-05-30 | 723.59 |
| 2016-05-27 | 704.52 |
| 2016-05-26 | 719.77 |
| 2016-05-25 | 723.59 |
| 2016-05-24 | 704.52 |
| 2016-05-23 | 670.21 |
| 2016-05-20 | 647.33 |
| 2016-05-19 | 635.89 |
| 2016-05-18 | 628.26 |
| 2016-05-17 | 628.26 |
| 2016-05-16 | 624.45 |
| 2016-05-13 | 613.01 |
| 2016-05-12 | 605.39 |
| 2016-05-11 | 613.01 |
| 2016-05-10 | 609.20 |
| 2016-05-09 | 613.01 |
| 2016-05-06 | 609.20 |
| 2016-05-05 | 635.89 |
| 2016-05-04 | 613.01 |
| 2016-05-03 | 582.51 |
| 2016-04-29 | 578.70 |
| 2016-04-28 | 590.14 |
| 2016-04-27 | 590.14 |
| 2016-04-26 | 574.88 |
| 2016-04-25 | 586.32 |
| 2016-04-22 | 582.51 |
| 2016-04-21 | 578.70 |
| 2016-04-20 | 578.70 |
| 2016-04-19 | 567.26 |
| 2016-04-18 | 574.88 |
| 2016-04-15 | 582.51 |
| 2016-04-14 | 593.95 |
| 2016-04-13 | 593.95 |
| 2016-04-12 | 567.26 |
| 2016-04-11 | 563.45 |
| 2016-04-08 | 567.26 |
| 2016-04-07 | 563.45 |
| 2016-04-06 | 574.88 |
| 2016-04-05 | 563.45 |
| 2016-04-01 | 563.45 |
| 2016-03-31 | 582.51 |
| 2016-03-30 | 555.82 |
| 2016-03-29 | 544.38 |
| 2016-03-24 | 525.32 |
| 2016-03-23 | 559.63 |
| 2016-03-22 | 578.70 |
| 2016-03-21 | 628.26 |
| 2016-03-18 | 616.83 |
| 2016-03-17 | 624.45 |
| 2016-03-16 | 624.45 |
| 2016-03-15 | 613.01 |
| 2016-03-14 | 620.64 |
| 2016-03-11 | 601.57 |
| 2016-03-10 | 590.14 |
| 2016-03-09 | 597.76 |
| 2016-03-08 | 590.14 |
| 2016-03-07 | 567.26 |
| 2016-03-04 | 532.94 |
| 2016-03-03 | 521.50 |
| 2016-03-02 | 529.13 |
| 2016-03-01 | 510.06 |
| 2016-02-29 | 498.63 |
| 2016-02-26 | 494.81 |
| 2016-02-25 | 487.19 |
| 2016-02-24 | 517.69 |
| 2016-02-23 | 529.13 |
| 2016-02-22 | 513.88 |
| 2016-02-19 | 517.69 |
| 2016-02-18 | 540.57 |
| 2016-02-17 | 510.06 |
| 2016-02-16 | 513.88 |
| 2016-02-15 | 487.19 |
| 2016-02-12 | 403.30 |
| 2016-02-11 | 441.43 |
| 2016-02-05 | 452.87 |
| 2016-02-04 | 449.06 |
| 2016-02-03 | 445.25 |
| 2016-02-02 | 449.06 |
| 2016-02-01 | 441.43 |
| 2016-01-29 | 433.81 |
| 2016-01-28 | 429.99 |
| 2016-01-27 | 426.18 |
| 2016-01-26 | 429.99 |
| 2016-01-25 | 452.87 |
| 2016-01-22 | 456.68 |
| 2016-01-21 | 445.25 |
| 2016-01-20 | 471.94 |
| 2016-01-19 | 502.44 |
| 2016-01-18 | 510.06 |
| 2016-01-15 | 510.06 |
| 2016-01-14 | 544.38 |
| 2016-01-13 | 571.07 |
| 2016-01-12 | 574.88 |
| 2016-01-11 | 586.32 |
| 2016-01-08 | 601.57 |
| 2016-01-07 | 597.76 |
| 2016-01-06 | 647.33 |
| 2016-01-05 | 639.70 |
| 2016-01-04 | 647.33 |
| 2015-12-31 | 700.71 |
| 2015-12-30 | 700.71 |
| 2015-12-29 | 696.90 |
| 2015-12-28 | 658.77 |
| 2015-12-24 | 712.15 |
| 2015-12-23 | 719.77 |
| 2015-12-22 | 712.15 |
| 2015-12-21 | 712.15 |
| 2015-12-18 | 712.15 |
| 2015-12-17 | 712.15 |
| 2015-12-16 | 696.90 |
| 2015-12-15 | 681.65 |
| 2015-12-14 | 674.02 |
| 2015-12-11 | 719.77 |
| 2015-12-10 | 765.53 |
| 2015-12-09 | 776.97 |
| 2015-12-08 | 788.41 |
| 2015-12-07 | 784.59 |
| 2015-12-04 | 780.78 |
| 2015-12-03 | 784.59 |
| 2015-12-02 | 788.41 |
| 2015-12-01 | 780.78 |
| 2015-11-30 | 780.78 |
| 2015-11-27 | 788.41 |
| 2015-11-26 | 780.78 |
| 2015-11-25 | 776.97 |
| 2015-11-24 | 792.22 |
| 2015-11-23 | 788.41 |
| 2015-11-20 | 776.97 |
| 2015-11-19 | 780.78 |
| 2015-11-18 | 780.78 |
| 2015-11-17 | 799.85 |
| 2015-11-16 | 799.85 |
| 2015-11-13 | 803.66 |
| 2015-11-12 | 796.03 |
| 2015-11-11 | 780.78 |
| 2015-11-10 | 811.28 |
| 2015-11-09 | 818.91 |
| 2015-11-06 | 769.34 |
| 2015-11-05 | 776.97 |
| 2015-11-04 | 776.97 |
| 2015-11-03 | 750.28 |
| 2015-11-02 | 746.46 |
| 2015-10-30 | 769.34 |
| 2015-10-29 | 776.97 |
| 2015-10-28 | 776.97 |
| 2015-10-27 | 776.97 |
| 2015-10-26 | 792.22 |
| 2015-10-23 | 796.03 |
| 2015-10-22 | 738.84 |
| 2015-10-20 | 742.65 |
| 2015-10-19 | 746.46 |
| 2015-10-16 | 754.09 |
| 2015-10-15 | 746.46 |
| 2015-10-14 | 746.46 |
| 2015-10-13 | 746.46 |
| 2015-10-12 | 750.28 |
| 2015-10-09 | 735.03 |
| 2015-10-08 | 735.03 |
| 2015-10-07 | 761.72 |
| 2015-10-06 | 719.77 |
| 2015-10-05 | 719.77 |
| 2015-10-02 | 712.15 |
| 2015-09-30 | 704.52 |
| 2015-09-29 | 696.90 |
| 2015-09-25 | 708.34 |
| 2015-09-24 | 712.15 |
| 2015-09-23 | 719.77 |
| 2015-09-22 | 750.28 |
| 2015-09-21 | 750.28 |
| 2015-09-18 | 746.46 |
| 2015-09-17 | 727.40 |
| 2015-09-16 | 731.21 |
| 2015-09-15 | 712.15 |
| 2015-09-14 | 723.59 |
| 2015-09-11 | 731.21 |
| 2015-09-10 | 746.46 |
| 2015-09-09 | 765.53 |
| 2015-09-08 | 742.65 |
| 2015-09-07 | 746.46 |
| 2015-09-04 | 773.16 |
| 2015-09-02 | 754.09 |
| 2015-09-01 | 735.03 |
| 2015-08-31 | 780.78 |
| 2015-08-28 | 735.03 |
| 2015-08-27 | 735.03 |
| 2015-08-26 | 696.90 |
| 2015-08-25 | 685.46 |
| 2015-08-24 | 666.39 |
| 2015-08-21 | 712.15 |
| 2015-08-20 | 715.96 |
| 2015-08-19 | 754.09 |
| 2015-08-18 | 799.85 |
| 2015-08-17 | 811.28 |
| 2015-08-14 | 811.28 |
| 2015-08-13 | 830.35 |
| 2015-08-12 | 845.60 |
| 2015-08-11 | 887.54 |
| 2015-08-10 | 872.29 |
| 2015-08-07 | 898.98 |
| 2015-08-06 | 910.42 |
| 2015-08-05 | 891.36 |
| 2015-08-04 | 887.54 |
| 2015-08-03 | 891.36 |
| 2015-07-31 | 910.42 |
| 2015-07-30 | 940.92 |
| 2015-07-29 | 971.43 |
| 2015-07-28 | 963.80 |
| 2015-07-27 | 918.05 |
| 2015-07-24 | 948.55 |
| 2015-07-23 | 971.43 |
| 2015-07-22 | 959.99 |
| 2015-07-21 | 956.17 |
| 2015-07-20 | 959.99 |
| 2015-07-17 | 956.17 |
| 2015-07-16 | 933.30 |
| 2015-07-15 | 902.79 |
| 2015-07-14 | 940.92 |
| 2015-07-13 | 963.80 |
| 2015-07-10 | 933.30 |
| 2015-07-09 | 918.05 |
| 2015-07-08 | 780.78 |
| 2015-07-07 | 841.79 |
| 2015-07-06 | 841.79 |
| 2015-07-03 | 918.05 |
| 2015-07-02 | 967.61 |
| 2015-06-30 | 979.05 |
| 2015-06-29 | 982.86 |
| 2015-06-26 | 1,032.43 |
| 2015-06-25 | 1,074.37 |
| 2015-06-24 | 1,078.19 |
| 2015-06-23 | 1,097.25 |
| 2015-06-22 | 1,112.50 |
| 2015-06-19 | 1,112.50 |
| 2015-06-18 | 1,127.76 |
| 2015-06-17 | 1,112.50 |
| 2015-06-16 | 1,074.37 |
| 2015-06-15 | 1,097.25 |
| 2015-06-12 | 1,062.94 |
| 2015-06-11 | 1,074.37 |
| 2015-06-10 | 1,028.62 |
| 2015-06-09 | 1,043.87 |
| 2015-06-08 | 1,078.19 |
| 2015-06-05 | 1,085.81 |
| 2015-06-04 | 1,062.94 |
| 2015-06-03 | 1,078.19 |
| 2015-06-02 | 1,097.25 |
| 2015-06-01 | 1,093.44 |
| 2015-05-29 | 1,097.25 |
| 2015-05-28 | 1,066.75 |
| 2015-05-27 | 1,093.44 |
| 2015-05-26 | 1,101.07 |
| 2015-05-22 | 1,055.31 |
| 2015-05-21 | 1,040.82 |
| 2015-05-20 | 1,044.49 |
| 2015-05-19 | 1,051.83 |
| 2015-05-18 | 1,018.81 |
| 2015-05-15 | 1,007.81 |
| 2015-05-14 | 1,007.81 |
| 2015-05-13 | 1,000.47 |
| 2015-05-12 | 1,000.47 |
| 2015-05-11 | 993.13 |
| 2015-05-08 | 1,004.14 |
| 2015-05-07 | 1,004.14 |
| 2015-05-06 | 1,011.48 |
| 2015-05-05 | 1,033.48 |
| 2015-05-04 | 1,048.16 |
| 2015-04-30 | 1,022.48 |
| 2015-04-29 | 1,040.82 |
| 2015-04-28 | 1,051.83 |
| 2015-04-27 | 1,037.15 |
| 2015-04-24 | 978.46 |
| 2015-04-23 | 982.13 |
| 2015-04-22 | 960.12 |
| 2015-04-21 | 949.12 |
| 2015-04-20 | 985.80 |
| 2015-04-17 | 1,037.15 |
| 2015-04-16 | 1,044.49 |
| 2015-04-15 | 1,011.48 |
| 2015-04-14 | 1,037.15 |
| 2015-04-13 | 1,051.83 |
| 2015-04-10 | 989.47 |
| 2015-04-09 | 1,000.47 |
| 2015-04-08 | 982.13 |
| 2015-04-02 | 941.78 |
| 2015-04-01 | 949.12 |
| 2015-03-31 | 919.77 |
| 2015-03-30 | 919.77 |
| 2015-03-27 | 916.10 |
| 2015-03-26 | 897.76 |
| 2015-03-25 | 912.43 |
| 2015-03-24 | 927.11 |
| 2015-03-23 | 945.45 |
| 2015-03-20 | 930.77 |
| 2015-03-19 | 861.08 |
| 2015-03-18 | 853.74 |
| 2015-03-17 | 850.07 |
| 2015-03-16 | 850.07 |
| 2015-03-13 | 828.06 |
| 2015-03-12 | 809.72 |
| 2015-03-11 | 798.72 |
| 2015-03-10 | 813.39 |
| 2015-03-09 | 835.40 |
| 2015-03-06 | 813.39 |
| 2015-03-05 | 820.73 |
| 2015-03-04 | 831.73 |
| 2015-03-03 | 850.07 |
| 2015-03-02 | 857.41 |
| 2015-02-27 | 839.07 |
| 2015-02-26 | 853.74 |
| 2015-02-25 | 861.08 |
| 2015-02-24 | 861.08 |
| 2015-02-23 | 853.74 |
| 2015-02-18 | 850.07 |
| 2015-02-17 | 857.41 |
| 2015-02-16 | 853.74 |
| 2015-02-13 | 820.73 |
| 2015-02-12 | 813.39 |
| 2015-02-11 | 795.05 |
| 2015-02-10 | 791.38 |
| 2015-02-09 | 806.05 |
| 2015-02-06 | 809.72 |
| 2015-02-05 | 795.05 |
| 2015-02-04 | 817.06 |
| 2015-02-03 | 828.06 |
| 2015-02-02 | 831.73 |
| 2015-01-30 | 806.05 |
| 2015-01-29 | 791.38 |
| 2015-01-28 | 798.72 |
| 2015-01-27 | 809.72 |
| 2015-01-26 | 817.06 |
| 2015-01-23 | 831.73 |
| 2015-01-22 | 839.07 |
| 2015-01-21 | 831.73 |
| 2015-01-20 | 824.40 |
| 2015-01-19 | 820.73 |
| 2015-01-16 | 842.74 |
| 2015-01-15 | 853.74 |
| 2015-01-14 | 857.41 |
| 2015-01-13 | 831.73 |
| 2015-01-12 | 828.06 |
| 2015-01-09 | 828.06 |
| 2015-01-08 | 839.07 |
| 2015-01-07 | 846.40 |
| 2015-01-06 | 835.40 |
| 2015-01-05 | 831.73 |
| 2015-01-02 | 853.74 |
| 2014-12-31 | 828.06 |
| 2014-12-30 | 820.73 |
| 2014-12-29 | 824.40 |
| 2014-12-24 | 791.38 |
| 2014-12-23 | 813.39 |
| 2014-12-22 | 813.39 |
| 2014-12-19 | 817.06 |
| 2014-12-18 | 791.38 |
| 2014-12-17 | 776.71 |
| 2014-12-16 | 820.73 |
| 2014-12-15 | 813.39 |
| 2014-12-12 | 857.41 |
| 2014-12-11 | 853.74 |
| 2014-12-10 | 857.41 |
| 2014-12-09 | 853.74 |
| 2014-12-08 | 872.08 |
| 2014-12-05 | 864.75 |
| 2014-12-04 | 839.07 |
| 2014-12-03 | 861.08 |
| 2014-12-02 | 875.75 |
| 2014-12-01 | 835.40 |
| 2014-11-28 | 868.41 |
| 2014-11-27 | 883.09 |
| 2014-11-26 | 886.76 |
| 2014-11-25 | 901.43 |
| 2014-11-24 | 875.75 |
| 2014-11-21 | 901.43 |
| 2014-11-20 | 905.10 |
| 2014-11-19 | 872.08 |
| 2014-11-18 | 872.08 |
| 2014-11-17 | 894.09 |
| 2014-11-14 | 908.76 |
| 2014-11-13 | 923.44 |
| 2014-11-12 | 919.77 |
| 2014-11-11 | 897.76 |
| 2014-11-10 | 923.44 |
| 2014-11-07 | 912.43 |
| 2014-11-06 | 927.11 |
| 2014-11-05 | 934.44 |
| 2014-11-04 | 919.77 |
| 2014-11-03 | 886.76 |
| 2014-10-31 | 883.09 |
| 2014-10-30 | 864.75 |
| 2014-10-29 | 886.76 |
| 2014-10-28 | 905.10 |
| 2014-10-27 | 890.42 |
| 2014-10-24 | 912.43 |
| 2014-10-23 | 941.78 |
| 2014-10-22 | 982.13 |
| 2014-10-21 | 956.45 |
| 2014-10-20 | 864.75 |
| 2014-10-17 | 850.07 |
| 2014-10-16 | 817.06 |
| 2014-10-15 | 817.06 |
| 2014-10-14 | 817.06 |
| 2014-10-13 | 813.39 |
| 2014-10-10 | 817.06 |
| 2014-10-09 | 798.72 |
| 2014-10-08 | 806.05 |
| 2014-10-07 | 780.38 |
| 2014-10-06 | 773.04 |
| 2014-10-03 | 776.71 |
| 2014-09-30 | 754.70 |
| 2014-09-29 | 718.02 |
| 2014-09-26 | 740.03 |
| 2014-09-25 | 707.01 |
| 2014-09-24 | 674.00 |
| 2014-09-23 | 681.33 |
| 2014-09-22 | 688.67 |
| 2014-09-19 | 696.01 |
| 2014-09-18 | 696.01 |
| 2014-09-17 | 699.68 |
| 2014-09-16 | 670.33 |
| 2014-09-15 | 688.67 |
| 2014-09-12 | 692.34 |
| 2014-09-11 | 707.01 |
| 2014-09-10 | 707.01 |
| 2014-09-08 | 718.02 |
| 2014-09-05 | 710.68 |
| 2014-09-04 | 662.99 |
| 2014-09-03 | 655.66 |
| 2014-09-02 | 655.66 |
| 2014-09-01 | 651.99 |
| 2014-08-29 | 626.31 |
| 2014-08-28 | 640.98 |
| 2014-08-27 | 655.66 |
| 2014-08-26 | 655.66 |
| 2014-08-25 | 651.99 |
| 2014-08-22 | 651.99 |
| 2014-08-21 | 662.99 |
| 2014-08-20 | 651.99 |
| 2014-08-19 | 648.32 |
| 2014-08-18 | 633.65 |
| 2014-08-15 | 618.97 |
| 2014-08-14 | 618.97 |
| 2014-08-13 | 629.98 |
| 2014-08-12 | 618.97 |
| 2014-08-11 | 615.31 |
| 2014-08-08 | 604.30 |
| 2014-08-07 | 611.64 |
| 2014-08-06 | 604.30 |
| 2014-08-05 | 611.64 |
| 2014-08-04 | 611.64 |
| 2014-08-01 | 637.32 |
| 2014-07-31 | 629.98 |
| 2014-07-30 | 615.31 |
| 2014-07-29 | 629.98 |
| 2014-07-28 | 615.31 |
| 2014-07-25 | 633.65 |
| 2014-07-24 | 629.98 |
| 2014-07-23 | 629.98 |
| 2014-07-22 | 622.64 |
| 2014-07-21 | 600.63 |
| 2014-07-18 | 596.96 |
| 2014-07-17 | 596.96 |
| 2014-07-16 | 607.97 |
| 2014-07-15 | 596.96 |
| 2014-07-14 | 589.63 |
| 2014-07-11 | 596.96 |
| 2014-07-10 | 600.63 |
| 2014-07-09 | 604.30 |
| 2014-07-08 | 611.64 |
| 2014-07-07 | 615.31 |
| 2014-07-04 | 596.96 |
| 2014-07-03 | 611.64 |
| 2014-07-02 | 611.64 |
| 2014-06-30 | 600.63 |
| 2014-06-27 | 585.96 |
| 2014-06-26 | 582.29 |
| 2014-06-25 | 585.96 |
| 2014-06-24 | 589.63 |
| 2014-06-23 | 593.30 |
| 2014-06-20 | 596.96 |
| 2014-06-19 | 600.63 |
| 2014-06-18 | 596.96 |
| 2014-06-17 | 596.96 |
| 2014-06-16 | 607.97 |
| 2014-06-13 | 589.63 |
| 2014-06-12 | 589.63 |
| 2014-06-11 | 596.96 |
| 2014-06-10 | 582.29 |
| 2014-06-09 | 582.29 |
| 2014-06-06 | 585.96 |
| 2014-06-05 | 549.28 |
| 2014-06-04 | 527.27 |
| 2014-06-03 | 530.94 |
| 2014-05-30 | 519.93 |
| 2014-05-29 | 527.27 |
| 2014-05-28 | 505.26 |
| 2014-05-27 | 516.26 |
| 2014-05-26 | 516.26 |
| 2014-05-23 | 501.59 |
| 2014-05-22 | 494.25 |
| 2014-05-21 | 501.59 |
| 2014-05-20 | 491.10 |
| 2014-05-19 | 526.07 |
| 2014-05-16 | 515.58 |
| 2014-05-15 | 522.58 |
| 2014-05-14 | 554.05 |
| 2014-05-13 | 561.05 |
| 2014-05-12 | 547.06 |
| 2014-05-09 | 550.56 |
| 2014-05-08 | 571.54 |
| 2014-05-07 | 585.53 |
| 2014-05-05 | 592.53 |
| 2014-05-02 | 589.03 |
| 2014-04-30 | 589.03 |
| 2014-04-29 | 589.03 |
| 2014-04-28 | 578.54 |
| 2014-04-25 | 592.53 |
| 2014-04-24 | 606.52 |
| 2014-04-23 | 596.03 |
| 2014-04-22 | 620.51 |
| 2014-04-17 | 592.53 |
| 2014-04-16 | 592.53 |
| 2014-04-15 | 585.53 |
| 2014-04-14 | 592.53 |
| 2014-04-11 | 589.03 |
| 2014-04-10 | 599.52 |
| 2014-04-09 | 592.53 |
| 2014-04-08 | 596.03 |
| 2014-04-07 | 596.03 |
| 2014-04-04 | 592.53 |
| 2014-04-03 | 596.03 |
| 2014-04-02 | 599.52 |
| 2014-04-01 | 599.52 |
| 2014-03-31 | 599.52 |
| 2014-03-28 | 599.52 |
| 2014-03-27 | 599.52 |
| 2014-03-26 | 634.50 |
| 2014-03-25 | 648.49 |
| 2014-03-24 | 644.99 |
| 2014-03-21 | 613.51 |
| 2014-03-20 | 613.51 |
| 2014-03-19 | 610.02 |
| 2014-03-18 | 624.01 |
| 2014-03-17 | 620.51 |
| 2014-03-14 | 606.52 |
| 2014-03-13 | 603.02 |
| 2014-03-12 | 599.52 |
| 2014-03-11 | 606.52 |
| 2014-03-10 | 606.52 |
| 2014-03-07 | 606.52 |
| 2014-03-06 | 596.03 |
| 2014-03-05 | 578.54 |
| 2014-03-04 | 571.54 |
| 2014-03-03 | 578.54 |
| 2014-02-28 | 603.02 |
| 2014-02-27 | 585.53 |
| 2014-02-26 | 589.03 |
| 2014-02-25 | 592.53 |
| 2014-02-24 | 575.04 |
| 2014-02-21 | 592.53 |
| 2014-02-20 | 599.52 |
| 2014-02-19 | 596.03 |
| 2014-02-18 | 596.03 |
| 2014-02-17 | 599.52 |
| 2014-02-14 | 596.03 |
| 2014-02-13 | 592.53 |
| 2014-02-12 | 596.03 |
| 2014-02-11 | 592.53 |
| 2014-02-10 | 582.04 |
| 2014-02-07 | 585.53 |
| 2014-02-06 | 582.04 |
| 2014-02-05 | 571.54 |
| 2014-02-04 | 582.04 |
| 2014-01-30 | 606.52 |
| 2014-01-29 | 617.01 |
| 2014-01-28 | 610.02 |
| 2014-01-27 | 627.50 |
| 2014-01-24 | 610.02 |
| 2014-01-23 | 638.00 |
| 2014-01-22 | 651.99 |
| 2014-01-21 | 662.48 |
| 2014-01-20 | 655.49 |
| 2014-01-17 | 620.51 |
| 2014-01-16 | 624.01 |
| 2014-01-15 | 627.50 |
| 2014-01-14 | 620.51 |
| 2014-01-13 | 617.01 |
| 2014-01-10 | 603.02 |
| 2014-01-09 | 592.53 |
| 2014-01-08 | 596.03 |
| 2014-01-07 | 585.53 |
| 2014-01-06 | 571.54 |
| 2014-01-03 | 589.03 |
| 2014-01-02 | 617.01 |
| 2013-12-31 | 589.03 |
| 2013-12-30 | 592.53 |
| 2013-12-27 | 596.03 |
| 2013-12-24 | 571.54 |
| 2013-12-23 | 582.04 |
| 2013-12-20 | 589.03 |
| 2013-12-19 | 606.52 |
| 2013-12-18 | 557.55 |
| 2013-12-17 | 526.07 |
| 2013-12-16 | 575.04 |
| 2013-12-13 | 582.04 |
| 2013-12-12 | 585.53 |
| 2013-12-11 | 599.52 |
| 2013-12-10 | 606.52 |
| 2013-12-09 | 658.98 |
| 2013-12-06 | 683.47 |
| 2013-12-05 | 686.96 |
| 2013-12-04 | 651.99 |
| 2013-12-03 | 624.01 |
| 2013-12-02 | 613.51 |
| 2013-11-29 | 599.52 |
| 2013-11-28 | 592.53 |
| 2013-11-27 | 561.05 |
| 2013-11-26 | 582.04 |
| 2013-11-25 | 585.53 |
| 2013-11-22 | 550.56 |
| 2013-11-21 | 529.57 |
| 2013-11-20 | 533.07 |
| 2013-11-19 | 526.07 |
| 2013-11-18 | 519.08 |
| 2013-11-15 | 494.60 |
| 2013-11-14 | 449.13 |
| 2013-11-13 | 512.08 |
| 2013-11-12 | 508.59 |
| 2013-11-11 | 508.59 |
| 2013-11-08 | 487.60 |
| 2013-11-07 | 494.60 |
| 2013-11-06 | 459.62 |
| 2013-11-05 | 445.63 |
| 2013-11-04 | 445.63 |
| 2013-11-01 | 449.13 |
| 2013-10-31 | 435.14 |
| 2013-10-30 | 431.64 |
| 2013-10-29 | 428.14 |
| 2013-10-28 | 431.64 |
| 2013-10-25 | 442.13 |
| 2013-10-24 | 442.13 |
| 2013-10-23 | 445.63 |
| 2013-10-22 | 452.62 |
| 2013-10-21 | 452.62 |
| 2013-10-18 | 438.63 |
| 2013-10-17 | 438.63 |
| 2013-10-16 | 428.14 |
| 2013-10-15 | 438.63 |
| 2013-10-11 | 431.64 |
| 2013-10-10 | 428.14 |
| 2013-10-09 | 421.15 |
| 2013-10-08 | 431.64 |
| 2013-10-07 | 438.63 |
| 2013-10-04 | 449.13 |
| 2013-10-03 | 438.63 |
| 2013-10-02 | 449.13 |
| 2013-09-30 | 463.12 |
| 2013-09-27 | 466.61 |
| 2013-09-26 | 459.62 |
| 2013-09-25 | 466.61 |
| 2013-09-24 | 473.61 |
| 2013-09-23 | 470.11 |
| 2013-09-19 | 442.13 |
| 2013-09-18 | 424.64 |
| 2013-09-17 | 424.64 |
| 2013-09-16 | 428.14 |
| 2013-09-13 | 417.65 |
| 2013-09-12 | 424.64 |
| 2013-09-11 | 435.14 |
| 2013-09-10 | 452.62 |
| 2013-09-09 | 449.13 |
| 2013-09-06 | 452.62 |
| 2013-09-05 | 452.62 |
| 2013-09-04 | 470.11 |
| 2013-09-03 | 438.63 |
| 2013-09-02 | 431.64 |
| 2013-08-30 | 410.65 |
| 2013-08-29 | 428.14 |
| 2013-08-28 | 435.14 |
| 2013-08-27 | 442.13 |
| 2013-08-26 | 410.65 |
| 2013-08-23 | 431.64 |
| 2013-08-22 | 330.21 |
| 2013-08-21 | 330.21 |
| 2013-08-20 | 326.71 |
| 2013-08-19 | 337.20 |
| 2013-08-16 | 337.20 |
| 2013-08-15 | 361.69 |
| 2013-08-13 | 337.20 |
| 2013-08-12 | 340.70 |
| 2013-08-09 | 344.20 |
| 2013-08-08 | 344.20 |
| 2013-08-07 | 337.20 |
| 2013-08-06 | 344.20 |
| 2013-08-05 | 351.19 |
| 2013-08-02 | 372.18 |
| 2013-08-01 | 379.17 |
| 2013-07-31 | 354.69 |
| 2013-07-30 | 354.69 |
| 2013-07-29 | 354.69 |
| 2013-07-26 | 372.18 |
| 2013-07-25 | 354.69 |
| 2013-07-24 | 361.69 |
| 2013-07-23 | 358.19 |
| 2013-07-22 | 347.70 |
| 2013-07-19 | 344.20 |
| 2013-07-18 | 358.19 |
| 2013-07-17 | 372.18 |
| 2013-07-16 | 375.68 |
| 2013-07-15 | 379.17 |
| 2013-07-12 | 358.19 |
| 2013-07-11 | 389.67 |
| 2013-07-10 | 414.15 |
| 2013-07-09 | 414.15 |
| 2013-07-08 | 414.15 |
| 2013-07-05 | 417.65 |
| 2013-07-04 | 414.15 |
| 2013-07-03 | 414.15 |
| 2013-07-02 | 417.65 |
| 2013-06-28 | 417.65 |
| 2013-06-27 | 414.15 |
| 2013-06-26 | 417.65 |
| 2013-06-25 | 431.64 |
| 2013-06-24 | 438.63 |
| 2013-06-21 | 473.61 |
| 2013-06-20 | 470.11 |
| 2013-06-19 | 484.10 |
| 2013-06-18 | 466.61 |
| 2013-06-17 | 477.11 |
| 2013-06-14 | 473.61 |
| 2013-06-13 | 470.11 |
| 2013-06-11 | 459.62 |
| 2013-06-10 | 480.60 |
| 2013-06-07 | 470.11 |
| 2013-06-06 | 491.10 |
| 2013-06-05 | 491.10 |
| 2013-06-04 | 508.59 |
| 2013-06-03 | 508.59 |
| 2013-05-31 | 508.59 |
| 2013-05-30 | 494.60 |
| 2013-05-29 | 487.60 |
| 2013-05-28 | 498.09 |
| 2013-05-27 | 494.60 |
| 2013-05-24 | 482.94 |
| 2013-05-23 | 463.32 |
| 2013-05-22 | 491.34 |
| 2013-05-21 | 496.95 |
| 2013-05-20 | 496.95 |
| 2013-05-16 | 482.94 |
| 2013-05-15 | 485.74 |
| 2013-05-14 | 480.13 |
| 2013-05-13 | 482.94 |
| 2013-05-10 | 482.94 |
| 2013-05-09 | 468.92 |
| 2013-05-08 | 488.54 |
| 2013-05-07 | 482.94 |
| 2013-05-06 | 480.13 |
| 2013-05-03 | 480.13 |
| 2013-05-02 | 496.95 |
| 2013-04-30 | 482.94 |
| 2013-04-29 | 477.33 |
| 2013-04-26 | 468.92 |
| 2013-04-25 | 471.73 |
| 2013-04-24 | 482.94 |
| 2013-04-23 | 485.74 |
| 2013-04-22 | 480.13 |
| 2013-04-19 | 446.50 |
| 2013-04-18 | 432.49 |
| 2013-04-17 | 443.70 |
| 2013-04-16 | 446.50 |
| 2013-04-15 | 449.31 |
| 2013-04-12 | 452.11 |
| 2013-04-11 | 452.11 |
| 2013-04-10 | 454.91 |
| 2013-04-09 | 460.52 |
| 2013-04-08 | 457.71 |
| 2013-04-05 | 463.32 |
| 2013-04-03 | 463.32 |
| 2013-04-02 | 488.54 |
| 2013-03-28 | 466.12 |
| 2013-03-27 | 471.73 |
| 2013-03-26 | 468.92 |
| 2013-03-25 | 482.94 |
| 2013-03-22 | 463.32 |
| 2013-03-21 | 460.52 |
| 2013-03-20 | 460.52 |
| 2013-03-19 | 449.31 |
| 2013-03-18 | 454.91 |
| 2013-03-15 | 474.53 |
| 2013-03-14 | 468.92 |
| 2013-03-13 | 454.91 |
| 2013-03-12 | 454.91 |
| 2013-03-11 | 460.52 |
| 2013-03-08 | 480.13 |
| 2013-03-07 | 471.73 |
| 2013-03-06 | 466.12 |
| 2013-03-05 | 457.71 |
| 2013-03-04 | 463.32 |
| 2013-03-01 | 480.13 |
| 2013-02-28 | 474.53 |
| 2013-02-27 | 463.32 |
| 2013-02-26 | 463.32 |
| 2013-02-25 | 485.74 |
| 2013-02-22 | 513.76 |
| 2013-02-21 | 488.54 |
| 2013-02-20 | 485.74 |
| 2013-02-19 | 485.74 |
| 2013-02-18 | 505.36 |
| 2013-02-15 | 488.54 |
| 2013-02-14 | 488.54 |
| 2013-02-08 | 482.94 |
| 2013-02-07 | 482.94 |
| 2013-02-06 | 488.54 |
| 2013-02-05 | 454.91 |
| 2013-02-04 | 466.12 |
| 2013-02-01 | 440.90 |
| 2013-01-31 | 438.10 |
| 2013-01-30 | 446.50 |
| 2013-01-29 | 446.50 |
| 2013-01-28 | 443.70 |
| 2013-01-25 | 446.50 |
| 2013-01-24 | 435.29 |
| 2013-01-23 | 435.29 |
| 2013-01-22 | 449.31 |
| 2013-01-21 | 412.87 |
| 2013-01-18 | 407.27 |
| 2013-01-17 | 401.66 |
| 2013-01-16 | 407.27 |
| 2013-01-15 | 407.27 |
| 2013-01-14 | 424.08 |
| 2013-01-11 | 426.88 |
| 2013-01-10 | 429.69 |
| 2013-01-09 | 421.28 |
| 2013-01-08 | 401.66 |
| 2013-01-07 | 407.27 |
| 2013-01-04 | 407.27 |
| 2013-01-03 | 412.87 |
| 2013-01-02 | 365.23 |
| 2012-12-31 | 368.03 |
| 2012-12-28 | 365.23 |
| 2012-12-27 | 368.03 |
| 2012-12-24 | 370.83 |
| 2012-12-21 | 370.83 |
| 2012-12-20 | 356.82 |
| 2012-12-19 | 365.23 |
| 2012-12-18 | 348.41 |
| 2012-12-17 | 356.82 |
| 2012-12-14 | 356.82 |
| 2012-12-13 | 362.43 |
| 2012-12-12 | 362.43 |
| 2012-12-11 | 370.83 |
| 2012-12-10 | 351.22 |
| 2012-12-07 | 345.61 |
| 2012-12-06 | 348.41 |
| 2012-12-05 | 342.81 |
| 2012-12-04 | 345.61 |
| 2012-12-03 | 354.02 |
| 2012-11-30 | 348.41 |
| 2012-11-29 | 345.61 |
| 2012-11-28 | 337.20 |
| 2012-11-27 | 354.02 |
| 2012-11-26 | 359.62 |
| 2012-11-23 | 354.02 |
| 2012-11-22 | 345.61 |
| 2012-11-21 | 354.02 |
| 2012-11-20 | 351.22 |
| 2012-11-19 | 354.02 |
| 2012-11-16 | 351.22 |
| 2012-11-15 | 356.82 |
| 2012-11-14 | 351.22 |
| 2012-11-13 | 351.22 |
| 2012-11-12 | 354.02 |
| 2012-11-09 | 356.82 |
| 2012-11-08 | 348.41 |
| 2012-11-07 | 356.82 |
| 2012-11-06 | 354.02 |
| 2012-11-05 | 351.22 |
| 2012-11-02 | 348.41 |
| 2012-11-01 | 295.16 |
| 2012-10-31 | 281.15 |
| 2012-10-30 | 269.94 |
| 2012-10-29 | 269.94 |
| 2012-10-26 | 283.95 |
| 2012-10-25 | 295.16 |
| 2012-10-24 | 292.36 |
| 2012-10-22 | 328.79 |
| 2012-10-19 | 334.40 |
| 2012-10-18 | 328.79 |
| 2012-10-17 | 328.79 |
| 2012-10-16 | 342.81 |
| 2012-10-15 | 348.41 |
| 2012-10-12 | 351.22 |
| 2012-10-11 | 348.41 |
| 2012-10-10 | 342.81 |
| 2012-10-09 | 337.20 |
| 2012-10-08 | 323.19 |
| 2012-10-05 | 323.19 |
| 2012-10-04 | 334.40 |
| 2012-10-03 | 317.58 |
| 2012-09-28 | 300.77 |
| 2012-09-27 | 306.37 |
| 2012-09-26 | 297.97 |
| 2012-09-25 | 311.98 |
| 2012-09-24 | 309.18 |
| 2012-09-21 | 306.37 |
| 2012-09-20 | 300.77 |
| 2012-09-19 | 311.98 |
| 2012-09-18 | 317.58 |
| 2012-09-17 | 311.98 |
| 2012-09-14 | 314.78 |
| 2012-09-13 | 311.98 |
| 2012-09-12 | 311.98 |
| 2012-09-11 | 320.39 |
| 2012-09-10 | 303.57 |
| 2012-09-07 | 311.98 |
| 2012-09-06 | 306.37 |
| 2012-09-05 | 309.18 |
| 2012-09-04 | 314.78 |
| 2012-09-03 | 317.58 |
| 2012-08-31 | 306.37 |
| 2012-08-30 | 314.78 |
| 2012-08-29 | 306.37 |
| 2012-08-28 | 295.16 |
| 2012-08-27 | 306.37 |
| 2012-08-24 | 309.18 |
| 2012-08-23 | 317.58 |
| 2012-08-22 | 309.18 |
| 2012-08-21 | 323.19 |
| 2012-08-20 | 281.15 |
| 2012-08-17 | 261.53 |
| 2012-08-16 | 261.53 |
| 2012-08-15 | 264.34 |
| 2012-08-14 | 261.53 |
| 2012-08-13 | 261.53 |
| 2012-08-10 | 267.14 |
| 2012-08-09 | 267.14 |
| 2012-08-08 | 264.34 |
| 2012-08-07 | 255.93 |
| 2012-08-06 | 244.72 |
| 2012-08-03 | 230.70 |
| 2012-08-02 | 236.31 |
| 2012-08-01 | 241.91 |
| 2012-07-31 | 239.11 |
| 2012-07-30 | 239.11 |
| 2012-07-27 | 225.10 |
| 2012-07-26 | 222.30 |
| 2012-07-25 | 225.10 |
| 2012-07-24 | 233.51 |
| 2012-07-23 | 230.70 |
| 2012-07-20 | 247.52 |
| 2012-07-19 | 241.91 |
| 2012-07-18 | 230.70 |
| 2012-07-17 | 264.34 |
| 2012-07-16 | 278.35 |
| 2012-07-13 | 278.35 |
| 2012-07-12 | 281.15 |
| 2012-07-11 | 295.16 |
| 2012-07-10 | 283.95 |
| 2012-07-09 | 281.15 |
| 2012-07-06 | 286.76 |
| 2012-07-05 | 283.95 |
| 2012-07-04 | 281.15 |
| 2012-07-03 | 281.15 |
| 2012-06-29 | 275.55 |
| 2012-06-28 | 278.35 |
| 2012-06-27 | 281.15 |
| 2012-06-26 | 286.76 |
| 2012-06-25 | 286.76 |
| 2012-06-22 | 286.76 |
| 2012-06-21 | 295.16 |
| 2012-06-20 | 309.18 |
| 2012-06-19 | 311.98 |
| 2012-06-18 | 306.37 |
| 2012-06-15 | 295.16 |
| 2012-06-14 | 292.36 |
| 2012-06-13 | 300.77 |
| 2012-06-12 | 281.15 |
| 2012-06-11 | 286.76 |
| 2012-06-08 | 275.55 |
| 2012-06-07 | 286.76 |
| 2012-06-06 | 283.95 |
| 2012-06-05 | 269.94 |
| 2012-06-04 | 261.53 |
| 2012-06-01 | 283.95 |
| 2012-05-31 | 286.76 |
| 2012-05-30 | 281.15 |
| 2012-05-29 | 300.77 |
| 2012-05-28 | 292.36 |
| 2012-05-25 | 283.95 |
| 2012-05-24 | 278.66 |
| 2012-05-23 | 283.95 |
| 2012-05-22 | 283.95 |
| 2012-05-21 | 289.25 |
| 2012-05-18 | 297.19 |
| 2012-05-17 | 286.60 |
| 2012-05-16 | 246.88 |
| 2012-05-15 | 323.67 |
| 2012-05-14 | 363.39 |
| 2012-05-11 | 376.63 |
| 2012-05-10 | 381.93 |
| 2012-05-09 | 387.22 |
| 2012-05-08 | 387.22 |
| 2012-05-07 | 381.93 |
| 2012-05-04 | 389.87 |
| 2012-05-03 | 392.52 |
| 2012-05-02 | 392.52 |
| 2012-04-30 | 397.82 |
| 2012-04-27 | 395.17 |
| 2012-04-26 | 395.17 |
| 2012-04-25 | 395.17 |
| 2012-04-24 | 389.87 |
| 2012-04-23 | 405.76 |
| 2012-04-20 | 397.82 |
| 2012-04-19 | 434.89 |
| 2012-04-18 | 442.83 |
| 2012-04-17 | 445.48 |
| 2012-04-16 | 458.72 |
| 2012-04-13 | 450.77 |
| 2012-04-12 | 453.42 |
| 2012-04-11 | 429.59 |
| 2012-04-10 | 421.65 |
| 2012-04-05 | 416.35 |
| 2012-04-03 | 411.06 |
| 2012-04-02 | 405.76 |
| 2012-03-30 | 395.17 |
| 2012-03-29 | 389.87 |
| 2012-03-28 | 392.52 |
| 2012-03-27 | 384.58 |
| 2012-03-26 | 397.82 |
| 2012-03-23 | 381.93 |
| 2012-03-22 | 283.95 |
| 2012-03-21 | 283.95 |
| 2012-03-20 | 265.42 |
| 2012-03-19 | 260.12 |
| 2012-03-16 | 283.95 |
| 2012-03-15 | 291.90 |
| 2012-03-14 | 307.78 |
| 2012-03-13 | 305.14 |
| 2012-03-12 | 297.19 |
| 2012-03-09 | 323.67 |
| 2012-03-08 | 336.91 |
| 2012-03-07 | 313.08 |
| 2012-03-06 | 321.02 |
| 2012-03-05 | 336.91 |
| 2012-03-02 | 366.04 |
| 2012-03-01 | 336.91 |
| 2012-02-29 | 331.62 |
| 2012-02-28 | 321.02 |
| 2012-02-27 | 334.26 |
| 2012-02-24 | 342.21 |
| 2012-02-23 | 328.97 |
| 2012-02-22 | 299.84 |
| 2012-02-21 | 278.66 |
| 2012-02-20 | 278.66 |
| 2012-02-17 | 276.01 |
| 2012-02-16 | 276.01 |
| 2012-02-15 | 283.95 |
| 2012-02-14 | 278.66 |
| 2012-02-13 | 276.01 |
| 2012-02-10 | 283.95 |
| 2012-02-09 | 273.36 |
| 2012-02-08 | 265.42 |
| 2012-02-07 | 246.88 |
| 2012-02-06 | 257.47 |
| 2012-02-03 | 257.47 |
| 2012-02-02 | 228.35 |
| 2012-02-01 | 215.11 |
| 2012-01-31 | 212.46 |
| 2012-01-30 | 223.05 |
| 2012-01-27 | 230.99 |
| 2012-01-26 | 225.70 |
| 2012-01-20 | 201.87 |
| 2012-01-19 | 204.51 |
| 2012-01-18 | 185.98 |
| 2012-01-17 | 188.63 |
| 2012-01-16 | 175.39 |
| 2012-01-13 | 178.04 |
| 2012-01-12 | 180.68 |
| 2012-01-11 | 178.04 |
| 2012-01-10 | 175.39 |
| 2012-01-09 | 172.74 |
| 2012-01-06 | 180.68 |
| 2012-01-05 | 191.28 |
| 2012-01-04 | 185.98 |
| 2012-01-03 | 167.44 |
| 2011-12-30 | 156.85 |
| 2011-12-29 | 156.85 |
| 2011-12-28 | 151.56 |
| 2011-12-23 | 159.50 |
| 2011-12-22 | 151.56 |
| 2011-12-21 | 148.91 |
| 2011-12-20 | 133.02 |
| 2011-12-19 | 135.67 |
| 2011-12-16 | 135.67 |
| 2011-12-15 | 135.67 |
| 2011-12-14 | 146.26 |
| 2011-12-13 | 146.26 |
| 2011-12-12 | 164.80 |
| 2011-12-09 | 175.39 |
| 2011-12-08 | 178.04 |
| 2011-12-07 | 188.63 |
| 2011-12-06 | 178.04 |
| 2011-12-05 | 188.63 |
| 2011-12-02 | 191.28 |
| 2011-12-01 | 191.28 |
| 2011-11-30 | 180.68 |
| 2011-11-29 | 188.63 |
| 2011-11-28 | 188.63 |
| 2011-11-25 | 183.33 |
| 2011-11-24 | 175.39 |
| 2011-11-23 | 188.63 |
| 2011-11-22 | 193.92 |
| 2011-11-21 | 196.57 |
| 2011-11-18 | 199.22 |
| 2011-11-17 | 204.51 |
| 2011-11-16 | 204.51 |
| 2011-11-15 | 212.46 |
| 2011-11-14 | 220.40 |
| 2011-11-11 | 207.16 |
| 2011-11-10 | 215.11 |
| 2011-11-09 | 236.29 |
| 2011-11-08 | 236.29 |
| 2011-11-07 | 230.99 |
| 2011-11-04 | 238.94 |
| 2011-11-03 | 230.99 |
| 2011-11-02 | 238.94 |
| 2011-11-01 | 238.94 |
| 2011-10-31 | 233.64 |
| 2011-10-28 | 223.05 |
| 2011-10-27 | 252.18 |
| 2011-10-26 | 238.94 |
| 2011-10-25 | 244.23 |
| 2011-10-24 | 252.18 |
| 2011-10-21 | 254.83 |
| 2011-10-20 | 252.18 |
| 2011-10-19 | 254.83 |
| 2011-10-18 | 244.23 |
| 2011-10-17 | 273.36 |
| 2011-10-14 | 233.64 |
| 2011-10-13 | 220.40 |
| 2011-10-12 | 135.67 |
| 2011-10-11 | 130.37 |
| 2011-10-10 | 122.43 |
| 2011-10-07 | 133.02 |
| 2011-10-06 | 111.84 |
| 2011-10-04 | 101.24 |
| 2011-10-03 | 93.30 |
| 2011-09-30 | 101.24 |
| 2011-09-28 | 114.48 |
| 2011-09-27 | 93.30 |
| 2011-09-26 | 85.36 |
| 2011-09-23 | 114.48 |
| 2011-09-22 | 133.02 |
| 2011-09-21 | 159.50 |
| 2011-09-20 | 199.22 |
| 2011-09-19 | 191.28 |
| 2011-09-16 | 220.40 |
| 2011-09-15 | 220.40 |
| 2011-09-14 | 230.99 |
| 2011-09-12 | 246.88 |
| 2011-09-09 | 257.47 |
| 2011-09-08 | 254.83 |
| 2011-09-07 | 260.12 |
| 2011-09-06 | 254.83 |
| 2011-09-05 | 257.47 |
| 2011-09-02 | 262.77 |
| 2011-09-01 | 262.77 |
| 2011-08-31 | 257.47 |
| 2011-08-30 | 249.53 |
| 2011-08-29 | 252.18 |
| 2011-08-26 | 268.07 |
| 2011-08-25 | 299.84 |
| 2011-08-24 | 299.84 |
| 2011-08-23 | 323.67 |
| 2011-08-22 | 313.08 |
| 2011-08-19 | 328.97 |
| 2011-08-18 | 352.80 |
| 2011-08-17 | 366.04 |
| 2011-08-16 | 355.45 |
| 2011-08-15 | 352.80 |
| 2011-08-12 | 344.86 |
| 2011-08-11 | 342.21 |
| 2011-08-10 | 342.21 |
| 2011-08-09 | 339.56 |
| 2011-08-08 | 368.69 |
| 2011-08-05 | 395.17 |
| 2011-08-04 | 413.70 |
| 2011-08-03 | 379.28 |
| 2011-08-02 | 400.46 |
| 2011-08-01 | 421.65 |
| 2011-07-29 | 424.30 |
| 2011-07-28 | 432.24 |
| 2011-07-27 | 442.83 |
| 2011-07-26 | 448.13 |
| 2011-07-25 | 450.77 |
| 2011-07-22 | 466.66 |
| 2011-07-21 | 453.42 |
| 2011-07-20 | 411.06 |
| 2011-07-19 | 363.39 |
| 2011-07-18 | 373.98 |
| 2011-07-15 | 379.28 |
| 2011-07-14 | 381.93 |
| 2011-07-13 | 389.87 |
| 2011-07-12 | 392.52 |
| 2011-07-11 | 413.70 |
| 2011-07-08 | 416.35 |
| 2011-07-07 | 400.46 |
| 2011-07-06 | 413.70 |
| 2011-07-05 | 424.30 |
| 2011-07-04 | 387.22 |
| 2011-06-30 | 355.45 |
| 2011-06-29 | 347.50 |
| 2011-06-28 | 350.15 |
| 2011-06-27 | 350.15 |
| 2011-06-24 | 350.15 |
| 2011-06-23 | 318.38 |
| 2011-06-22 | 331.62 |
| 2011-06-21 | 328.97 |
| 2011-06-20 | 318.38 |
| 2011-06-17 | 344.86 |
| 2011-06-16 | 347.50 |
| 2011-06-15 | 368.69 |
| 2011-06-14 | 376.63 |
| 2011-06-13 | 384.58 |
| 2011-06-10 | 368.69 |
| 2011-06-09 | 368.69 |
| 2011-06-08 | 376.63 |
| 2011-06-07 | 403.11 |
| 2011-06-03 | 432.24 |
| 2011-06-02 | 442.83 |
| 2011-06-01 | 450.77 |
| 2011-05-31 | 411.06 |
| 2011-05-30 | 381.93 |
| 2011-05-27 | 379.28 |
| 2011-05-26 | 363.39 |
| 2011-05-25 | 352.80 |
| 2011-05-24 | 352.80 |
| 2011-05-23 | 379.28 |
| 2011-05-20 | 397.82 |
| 2011-05-19 | 419.00 |
| 2011-05-18 | 429.59 |
| 2011-05-17 | 424.30 |
| 2011-05-16 | 434.89 |
| 2011-05-13 | 448.13 |
| 2011-05-12 | 453.42 |
| 2011-05-11 | 458.72 |
| 2011-05-09 | 453.42 |
| 2011-05-06 | 456.07 |
| 2011-05-05 | 466.66 |
| 2011-05-04 | 448.13 |
| 2011-05-03 | 471.96 |
| 2011-04-29 | 485.20 |
| 2011-04-28 | 495.79 |
| 2011-04-27 | 490.49 |
| 2011-04-26 | 503.73 |
| 2011-04-21 | 509.03 |
| 2011-04-20 | 506.38 |
| 2011-04-19 | 501.09 |
| 2011-04-18 | 516.97 |
| 2011-04-15 | 524.92 |
| 2011-04-14 | 514.33 |
| 2011-04-13 | 498.44 |
| 2011-04-12 | 498.44 |
| 2011-04-11 | 503.73 |
| 2011-04-08 | 487.85 |
| 2011-04-07 | 511.68 |
| 2011-04-06 | 522.27 |
| 2011-04-04 | 524.92 |
| 2011-04-01 | 514.33 |
| 2011-03-31 | 516.97 |
| 2011-03-30 | 527.57 |
| 2011-03-29 | 530.21 |
| 2011-03-28 | 532.86 |
| 2011-03-25 | 535.51 |
| 2011-03-24 | 532.86 |
| 2011-03-23 | 522.27 |
| 2011-03-22 | 551.40 |
| 2011-03-21 | 567.28 |
| 2011-03-18 | 532.86 |
| 2011-03-17 | 519.62 |
| 2011-03-16 | 551.40 |
| 2011-03-15 | 554.04 |
| 2011-03-14 | 572.58 |
| 2011-03-11 | 580.52 |
| 2011-03-10 | 596.41 |
| 2011-03-09 | 604.36 |
| 2011-03-08 | 601.71 |
| 2011-03-07 | 601.71 |
| 2011-03-04 | 614.95 |
| 2011-03-03 | 607.00 |
| 2011-03-02 | 583.17 |
| 2011-03-01 | 591.12 |
| 2011-02-28 | 575.23 |
| 2011-02-25 | 546.10 |
| 2011-02-24 | 514.33 |
| 2011-02-23 | 548.75 |
| 2011-02-22 | 546.10 |
| 2011-02-21 | 577.88 |
| 2011-02-18 | 583.17 |
| 2011-02-17 | 596.41 |
| 2011-02-16 | 609.65 |
| 2011-02-15 | 617.60 |
| 2011-02-14 | 607.00 |
| 2011-02-11 | 593.76 |
| 2011-02-10 | 609.65 |
| 2011-02-09 | 628.19 |
| 2011-02-08 | 628.19 |
| 2011-02-07 | 667.91 |
| 2011-02-02 | 665.26 |
| 2011-02-01 | 665.26 |
| 2011-01-31 | 652.02 |
| 2011-01-28 | 614.95 |
| 2011-01-27 | 614.95 |
| 2011-01-26 | 604.36 |
| 2011-01-25 | 625.54 |
| 2011-01-24 | 638.78 |
| 2011-01-21 | 614.95 |
| 2011-01-20 | 585.82 |
| 2011-01-19 | 585.82 |
| 2011-01-18 | 569.93 |
| 2011-01-17 | 577.88 |
| 2011-01-14 | 609.65 |
| 2011-01-13 | 630.84 |
| 2011-01-12 | 583.17 |
| 2011-01-11 | 561.99 |
| 2011-01-10 | 532.86 |
| 2011-01-07 | 514.33 |
| 2011-01-06 | 519.62 |
| 2011-01-05 | 522.27 |
| 2011-01-04 | 522.27 |
| 2011-01-03 | 516.97 |
| 2010-12-31 | 506.38 |
| 2010-12-30 | 509.03 |
| 2010-12-29 | 524.92 |
| 2010-12-28 | 498.44 |
| 2010-12-24 | 524.92 |
| 2010-12-23 | 548.75 |
| 2010-12-22 | 561.99 |
| 2010-12-21 | 543.45 |
| 2010-12-20 | 538.16 |
| 2010-12-17 | 577.88 |
| 2010-12-16 | 548.75 |
| 2010-12-15 | 519.62 |
| 2010-12-14 | 514.33 |
| 2010-12-13 | 530.21 |
| 2010-12-10 | 506.38 |
| 2010-12-09 | 511.68 |
| 2010-12-08 | 516.97 |
| 2010-12-07 | 511.68 |
| 2010-12-06 | 506.38 |
| 2010-12-03 | 546.10 |
| 2010-12-02 | 546.10 |
| 2010-12-01 | 487.85 |
| 2010-11-30 | 458.72 |
| 2010-11-29 | 413.70 |
| 2010-11-26 | 421.65 |
| 2010-11-25 | 424.30 |
| 2010-11-24 | 411.06 |
| 2010-11-23 | 411.06 |
| 2010-11-22 | 419.00 |
| 2010-11-19 | 413.70 |
| 2010-11-18 | 411.06 |
| 2010-11-17 | 408.41 |
| 2010-11-16 | 429.59 |
| 2010-11-15 | 432.24 |
| 2010-11-12 | 434.89 |
| 2010-11-11 | 432.24 |
| 2010-11-10 | 426.94 |
| 2010-11-09 | 445.48 |
| 2010-11-08 | 432.24 |
| 2010-11-05 | 440.18 |
| 2010-11-04 | 437.53 |
| 2010-11-03 | 440.18 |
| 2010-11-02 | 437.53 |
| 2010-11-01 | 445.48 |
| 2010-10-29 | 424.30 |
| 2010-10-28 | 432.24 |
| 2010-10-27 | 437.53 |
| 2010-10-26 | 442.83 |
| 2010-10-25 | 442.83 |
| 2010-10-22 | 429.59 |
| 2010-10-21 | 413.70 |
| 2010-10-20 | 419.00 |
| 2010-10-19 | 424.30 |
| 2010-10-18 | 424.30 |
| 2010-10-15 | 426.94 |
| 2010-10-14 | 429.59 |
| 2010-10-13 | 424.30 |
| 2010-10-12 | 395.17 |
| 2010-10-11 | 413.70 |
| 2010-10-08 | 429.59 |
| 2010-10-07 | 448.13 |
| 2010-10-06 | 440.18 |
| 2010-10-05 | 464.01 |
| 2010-10-04 | 458.72 |
| 2010-09-30 | 448.13 |
| 2010-09-29 | 445.48 |
| 2010-09-28 | 456.07 |
| 2010-09-27 | 466.66 |
| 2010-09-24 | 471.96 |
| 2010-09-22 | 453.42 |
| 2010-09-21 | 429.59 |
| 2010-09-20 | 437.53 |
| 2010-09-17 | 450.77 |
| 2010-09-16 | 461.37 |
| 2010-09-15 | 466.66 |
| 2010-09-14 | 461.37 |
| 2010-09-13 | 532.86 |
| 2010-09-10 | 532.86 |
| 2010-09-09 | 538.16 |
| 2010-09-08 | 527.57 |
| 2010-09-07 | 498.44 |
| 2010-09-06 | 503.73 |
| 2010-09-03 | 490.49 |
| 2010-09-02 | 493.14 |
| 2010-09-01 | 493.14 |
| 2010-08-31 | 482.55 |
| 2010-08-30 | 485.20 |
| 2010-08-27 | 506.38 |
| 2010-08-26 | 490.49 |
| 2010-08-25 | 456.07 |
| 2010-08-24 | 524.92 |
| 2010-08-23 | 532.86 |
| 2010-08-20 | 546.10 |
| 2010-08-19 | 561.99 |
| 2010-08-18 | 564.64 |
| 2010-08-17 | 561.99 |
| 2010-08-16 | 575.23 |
| 2010-08-13 | 569.93 |
| 2010-08-12 | 556.69 |
| 2010-08-11 | 564.64 |
| 2010-08-10 | 585.82 |
| 2010-08-09 | 585.82 |
| 2010-08-06 | 599.06 |
| 2010-08-05 | 612.30 |
| 2010-08-04 | 580.52 |
| 2010-08-03 | 575.23 |
| 2010-08-02 | 585.82 |
| 2010-07-30 | 556.69 |
| 2010-07-29 | 556.69 |
| 2010-07-28 | 561.99 |
| 2010-07-27 | 561.99 |
| 2010-07-26 | 575.23 |
| 2010-07-23 | 556.69 |
| 2010-07-22 | 569.93 |
| 2010-07-21 | 559.34 |
| 2010-07-20 | 543.45 |
| 2010-07-19 | 543.45 |
| 2010-07-16 | 540.81 |
| 2010-07-15 | 546.10 |
| 2010-07-14 | 538.16 |
| 2010-07-13 | 561.99 |
| 2010-07-12 | 577.88 |
| 2010-07-09 | 564.64 |
| 2010-07-08 | 564.64 |
| 2010-07-07 | 543.45 |
| 2010-07-06 | 546.10 |
| 2010-07-05 | 516.97 |
| 2010-07-02 | 546.10 |
| 2010-06-30 | 564.64 |
| 2010-06-29 | 569.93 |
| 2010-06-28 | 591.12 |
| 2010-06-25 | 604.36 |
| 2010-06-24 | 612.30 |
| 2010-06-23 | 628.19 |
| 2010-06-22 | 604.36 |
| 2010-06-21 | 601.71 |
| 2010-06-18 | 577.88 |
| 2010-06-17 | 609.65 |
| 2010-06-15 | 591.12 |
| 2010-06-14 | 580.52 |
| 2010-06-11 | 530.21 |
| 2010-06-10 | 527.57 |
| 2010-06-09 | 522.27 |
| 2010-06-08 | 535.51 |
| 2010-06-07 | 543.45 |
| 2010-06-04 | 559.34 |
| 2010-06-03 | 556.69 |
| 2010-06-02 | 561.99 |
| 2010-06-01 | 596.41 |
| 2010-05-31 | 625.54 |
| 2010-05-28 | 607.00 |
| 2010-05-27 | 622.89 |
| 2010-05-26 | 583.17 |
| 2010-05-25 | 543.45 |
| 2010-05-24 | 561.99 |
| 2010-05-20 | 577.88 |
| 2010-05-19 | 569.93 |
| 2010-05-18 | 636.13 |
| 2010-05-17 | 636.13 |
| 2010-05-14 | 694.39 |
| 2010-05-13 | 633.48 |
| 2010-05-12 | 561.99 |
| 2010-05-11 | 593.76 |
| 2010-05-10 | 583.17 |
| 2010-05-07 | 554.04 |
| 2010-05-06 | 543.45 |
| 2010-05-05 | 593.76 |
| 2010-05-04 | 625.54 |
| 2010-05-03 | 649.37 |
| 2010-04-30 | 667.91 |
| 2010-04-29 | 646.72 |
| 2010-04-28 | 675.85 |
| 2010-04-27 | 691.74 |
| 2010-04-26 | 697.03 |
| 2010-04-23 | 686.44 |
| 2010-04-22 | 712.92 |
| 2010-04-21 | 710.27 |
| 2010-04-20 | 654.67 |
| 2010-04-19 | 649.37 |
| 2010-04-16 | 694.39 |
| 2010-04-15 | 625.54 |
| 2010-04-14 | 644.08 |
| 2010-04-13 | 638.78 |
| 2010-04-12 | 654.67 |
| 2010-04-09 | 638.78 |
| 2010-04-08 | 622.89 |
| 2010-04-07 | 628.19 |
| 2010-04-01 | 585.82 |
| 2010-03-31 | 498.44 |
| 2010-03-30 | 487.85 |
| 2010-03-29 | 495.79 |
| 2010-03-26 | 493.14 |
| 2010-03-25 | 495.79 |
| 2010-03-24 | 482.55 |
| 2010-03-23 | 501.09 |
| 2010-03-22 | 516.97 |
| 2010-03-19 | 524.92 |
| 2010-03-18 | 471.96 |
| 2010-03-17 | 429.59 |
| 2010-03-16 | 397.82 |
| 2010-03-15 | 405.76 |
| 2010-03-12 | 397.82 |
| 2010-03-11 | 411.06 |
| 2010-03-10 | 416.35 |
| 2010-03-09 | 416.35 |
| 2010-03-08 | 413.70 |
| 2010-03-05 | 395.17 |
| 2010-03-04 | 389.87 |
| 2010-03-03 | 392.52 |
| 2010-03-02 | 389.87 |
| 2010-03-01 | 397.82 |
| 2010-02-26 | 400.46 |
| 2010-02-25 | 381.93 |
| 2010-02-24 | 371.34 |
| 2010-02-23 | 363.39 |
| 2010-02-22 | 360.74 |
| 2010-02-19 | 352.80 |
| 2010-02-18 | 373.98 |
| 2010-02-17 | 379.28 |
| 2010-02-12 | 366.04 |
| 2010-02-11 | 366.04 |
| 2010-02-10 | 360.74 |
| 2010-02-09 | 363.39 |
| 2010-02-08 | 358.10 |
| 2010-02-05 | 368.69 |
| 2010-02-04 | 371.34 |
| 2010-02-03 | 384.58 |
| 2010-02-02 | 373.98 |
| 2010-02-01 | 360.74 |
| 2010-01-29 | 344.86 |
| 2010-01-28 | 342.21 |
| 2010-01-27 | 334.26 |
| 2010-01-26 | 358.10 |
| 2010-01-25 | 395.17 |
| 2010-01-22 | 392.52 |
| 2010-01-21 | 411.06 |
| 2010-01-20 | 426.94 |
| 2010-01-19 | 429.59 |
| 2010-01-18 | 434.89 |
| 2010-01-15 | 424.30 |
| 2010-01-14 | 405.76 |
| 2010-01-13 | 400.46 |
| 2010-01-12 | 413.70 |
| 2010-01-11 | 416.35 |
| 2010-01-08 | 419.00 |
| 2010-01-07 | 405.76 |
| 2010-01-06 | 400.46 |
| 2010-01-05 | 400.46 |
| 2010-01-04 | 395.17 |
| 2009-12-31 | 400.46 |
| 2009-12-30 | 408.41 |
| 2009-12-29 | 421.65 |
| 2009-12-28 | 421.65 |
| 2009-12-24 | 413.70 |
| 2009-12-23 | 416.35 |
| 2009-12-22 | 405.76 |
| 2009-12-21 | 416.35 |
| 2009-12-18 | 419.00 |
| 2009-12-17 | 429.59 |
| 2009-12-16 | 479.90 |
| 2009-12-15 | 453.42 |
| 2009-12-14 | 403.11 |
| 2009-12-11 | 411.06 |
| 2009-12-10 | 408.41 |
| 2009-12-09 | 403.11 |
| 2009-12-08 | 403.11 |
| 2009-12-07 | 405.76 |
| 2009-12-04 | 405.76 |
| 2009-12-03 | 405.76 |
| 2009-12-02 | 405.76 |
| 2009-12-01 | 389.87 |
| 2009-11-30 | 381.93 |
| 2009-11-27 | 376.63 |
| 2009-11-26 | 400.46 |
| 2009-11-25 | 408.41 |
| 2009-11-24 | 413.70 |
| 2009-11-23 | 429.59 |
| 2009-11-20 | 413.70 |
| 2009-11-19 | 408.41 |
| 2009-11-18 | 408.41 |
| 2009-11-17 | 387.22 |
| 2009-11-16 | 392.52 |
| 2009-11-13 | 392.52 |
| 2009-11-12 | 344.86 |
| 2009-11-11 | 339.56 |
| 2009-11-10 | 334.26 |
| 2009-11-09 | 342.21 |
| 2009-11-06 | 307.78 |
| 2009-11-05 | 291.90 |
| 2009-11-04 | 291.90 |
| 2009-11-03 | 289.25 |
| 2009-11-02 | 307.78 |
| 2009-10-30 | 310.43 |
| 2009-10-29 | 305.14 |
| 2009-10-28 | 310.43 |
| 2009-10-27 | 318.38 |
| 2009-10-23 | 318.38 |
| 2009-10-22 | 307.78 |
| 2009-10-21 | 321.02 |
| 2009-10-20 | 313.08 |
| 2009-10-19 | 283.95 |
| 2009-10-16 | 270.71 |
| 2009-10-15 | 276.01 |
| 2009-10-14 | 281.31 |
| 2009-10-13 | 276.01 |
| 2009-10-12 | 278.66 |
| 2009-10-09 | 278.66 |
| 2009-10-08 | 268.07 |
| 2009-10-07 | 262.77 |
| 2009-10-06 | 268.07 |
| 2009-10-05 | 265.42 |
| 2009-10-02 | 265.42 |
| 2009-09-30 | 262.77 |
| 2009-09-29 | 273.36 |
| 2009-09-28 | 268.07 |
| 2009-09-25 | 297.19 |
| 2009-09-24 | 302.49 |
| 2009-09-23 | 313.08 |
| 2009-09-22 | 315.73 |
| 2009-09-21 | 252.18 |
| 2009-09-18 | 244.23 |
| 2009-09-17 | 244.23 |
| 2009-09-16 | 244.23 |
| 2009-09-15 | 244.23 |
| 2009-09-14 | 244.23 |
| 2009-09-11 | 254.83 |
| 2009-09-10 | 249.53 |
| 2009-09-09 | 244.23 |
| 2009-09-08 | 244.23 |
| 2009-09-07 | 246.88 |
| 2009-09-04 | 246.88 |
| 2009-09-03 | 244.23 |
| 2009-09-02 | 246.88 |
| 2009-09-01 | 244.23 |
| 2009-08-31 | 244.23 |
| 2009-08-28 | 246.88 |
| 2009-08-27 | 249.53 |
| 2009-08-26 | 241.59 |
| 2009-08-25 | 238.94 |
| 2009-08-24 | 241.59 |
| 2009-08-21 | 223.05 |
| 2009-08-20 | 225.70 |
| 2009-08-19 | 217.75 |
| 2009-08-18 | 217.75 |
| 2009-08-17 | 209.81 |
| 2009-08-14 | 225.70 |
| 2009-08-13 | 230.99 |
| 2009-08-12 | 238.94 |
| 2009-08-11 | 241.59 |
| 2009-08-10 | 244.23 |
| 2009-08-07 | 236.29 |
| 2009-08-06 | 249.53 |
| 2009-08-05 | 254.83 |
| 2009-08-04 | 265.42 |
| 2009-08-03 | 278.66 |
| 2009-07-31 | 265.42 |
| 2009-07-30 | 233.64 |
| 2009-07-29 | 238.94 |
| 2009-07-28 | 238.94 |
| 2009-07-27 | 225.70 |
| 2009-07-24 | 220.40 |
| 2009-07-23 | 220.40 |
| 2009-07-22 | 207.69 |
| 2009-07-21 | 212.82 |
| 2009-07-20 | 200.00 |
| 2009-07-17 | 210.26 |
| 2009-07-16 | 210.26 |
| 2009-07-15 | 192.31 |
| 2009-07-14 | 169.23 |
| 2009-07-13 | 179.49 |
| 2009-07-10 | 215.38 |
| 2009-07-09 | 207.69 |
| 2009-07-08 | 215.38 |
| 2009-07-07 | 207.69 |
| 2009-07-06 | 205.13 |
| 2009-07-03 | 202.56 |
| 2009-07-02 | 210.26 |
| 2009-06-30 | 210.26 |
| 2009-06-29 | 212.82 |
| 2009-06-26 | 217.95 |
| 2009-06-25 | 212.82 |
| 2009-06-24 | 200.00 |
| 2009-06-23 | 192.31 |
| 2009-06-22 | 207.69 |
| 2009-06-19 | 225.64 |
| 2009-06-18 | 200.00 |
| 2009-06-17 | 215.38 |
| 2009-06-16 | 225.64 |
| 2009-06-15 | 228.21 |
| 2009-06-12 | 220.51 |
| 2009-06-11 | 192.31 |
| 2009-06-10 | 202.56 |
| 2009-06-09 | 205.13 |
| 2009-06-08 | 179.49 |
| 2009-06-05 | 148.72 |
| 2009-06-04 | 153.85 |
| 2009-06-03 | 153.85 |
| 2009-06-02 | 151.28 |
| 2009-06-01 | 158.97 |
| 2009-05-29 | 141.03 |
| 2009-05-27 | 143.59 |
| 2009-05-26 | 141.03 |
| 2009-05-25 | 143.59 |
| 2009-05-22 | 115.38 |
| 2009-05-21 | 123.08 |
| 2009-05-20 | 128.21 |
| 2009-05-19 | 87.18 |
| 2009-05-18 | 84.62 |
| 2009-05-15 | 89.74 |
| 2009-05-14 | 87.18 |
| 2009-05-13 | 92.31 |
| 2009-05-12 | 87.18 |
| 2009-05-11 | 87.18 |
| 2009-05-08 | 92.31 |
| 2009-05-07 | 82.05 |
| 2009-05-06 | 87.18 |
| 2009-05-05 | 84.62 |
| 2009-05-04 | 89.74 |
| 2009-04-30 | 82.05 |
| 2009-04-29 | 74.36 |
| 2009-04-28 | 66.67 |
| 2009-04-27 | 74.36 |
| 2009-04-24 | 84.62 |
| 2009-04-23 | 92.31 |
| 2009-04-22 | 94.87 |
| 2009-04-21 | 84.62 |
| 2009-04-20 | 82.05 |
| 2009-04-17 | 79.49 |
| 2009-04-16 | 61.54 |
| 2009-04-15 | 53.85 |
| 2009-04-14 | 53.85 |
| 2009-04-09 | 53.85 |
| 2009-04-08 | 53.85 |
| 2009-04-07 | 56.41 |
| 2009-04-06 | 53.85 |
| 2009-04-03 | 53.85 |
| 2009-04-02 | 53.85 |
| 2009-04-01 | 53.85 |
| 2009-03-31 | 61.54 |
| 2009-03-30 | 61.54 |
| 2009-03-27 | 64.10 |
| 2009-03-26 | 64.10 |
| 2009-03-25 | 66.67 |
| 2009-03-24 | 69.23 |
| 2009-03-23 | 48.72 |
| 2009-03-20 | 53.85 |
| 2009-03-19 | 56.41 |
| 2009-03-18 | 56.41 |
| 2009-03-17 | 53.85 |
| 2009-03-16 | 53.85 |
| 2009-03-13 | 48.72 |
| 2009-03-12 | 41.03 |
| 2009-03-11 | 41.03 |
| 2009-03-10 | 33.33 |
| 2009-03-09 | 35.90 |
| 2009-03-06 | 41.03 |
| 2009-03-05 | 38.46 |
| 2009-03-04 | 38.46 |
| 2009-03-03 | 38.46 |
| 2009-03-02 | 33.33 |
| 2009-02-27 | 43.59 |
| 2009-02-26 | 41.03 |
| 2009-02-25 | 43.59 |
| 2009-02-24 | 43.59 |
| 2009-02-23 | 43.59 |
| 2009-02-20 | 38.46 |
| 2009-02-19 | 41.03 |
| 2009-02-18 | 33.33 |
| 2009-02-17 | 30.77 |
| 2009-02-16 | 41.03 |
| 2009-02-13 | 41.03 |
| 2009-02-12 | 35.90 |
| 2009-02-11 | 35.90 |
| 2009-02-10 | 26.92 |
| 2009-02-09 | 25.64 |
| 2009-02-06 | 28.21 |
| 2009-02-05 | 20.51 |
| 2009-02-04 | 14.10 |
| 2009-02-03 | 17.95 |
| 2009-02-02 | 16.67 |
| 2009-01-30 | 10.26 |
| 2009-01-29 | 10.26 |
| 2009-01-23 | 16.67 |
| 2009-01-22 | 19.23 |
| 2009-01-21 | 21.79 |
| 2009-01-20 | 15.38 |
| 2009-01-19 | 14.10 |
| 2009-01-16 | 15.38 |
| 2009-01-15 | 21.79 |
| 2009-01-14 | 20.51 |
| 2009-01-13 | 23.08 |
| 2009-01-12 | 24.36 |
| 2009-01-09 | 33.33 |
| 2009-01-08 | 41.03 |
| 2009-01-07 | 48.72 |
| 2009-01-06 | 48.72 |
| 2009-01-05 | 41.03 |
| 2009-01-02 | 38.46 |
| 2008-12-31 | 35.90 |
| 2008-12-30 | 33.33 |
| 2008-12-29 | 30.77 |
| 2008-12-24 | 21.79 |
| 2008-12-23 | 23.08 |
| 2008-12-22 | 19.23 |
| 2008-12-19 | 17.95 |
| 2008-12-18 | 16.67 |
| 2008-12-17 | 16.67 |
| 2008-12-16 | 15.38 |
| 2008-12-15 | 15.38 |
| 2008-12-12 | 6.41 |
| 2008-12-11 | 14.10 |
| 2008-12-10 | 24.36 |
| 2008-12-09 | 1.28 |
| 2008-12-08 | 2.56 |
| 2008-12-05 | -3.85 |
| 2008-12-04 | -3.85 |
| 2008-12-03 | -5.13 |
| 2008-12-02 | -5.13 |
| 2008-12-01 | 5.13 |
| 2008-11-28 | 5.13 |
| 2008-11-27 | 7.69 |
| 2008-11-26 | -1.28 |
| 2008-11-25 | 1.28 |
| 2008-11-24 | 1.28 |
| 2008-11-21 | 1.28 |
| 2008-11-20 | 1.28 |
| 2008-11-19 | 0.00 |
| 2008-11-18 | -5.13 |
| 2008-11-17 | -5.13 |
| 2008-11-14 | -5.13 |
| 2008-11-13 | -5.13 |
| 2008-11-12 | 2.56 |
| 2008-11-11 | 2.56 |
| 2008-11-10 | 2.56 |
| 2008-11-07 | 2.56 |
| 2008-11-06 | 2.56 |
| 2008-11-05 | 2.56 |
| 2008-11-04 | -2.56 |
| 2008-11-03 | 0.00 |
| 2008-10-31 | 6.41 |
| 2008-10-30 | -1.28 |
| 2008-10-29 | -3.85 |
| 2008-10-28 | -7.69 |
| 2008-10-27 | -7.69 |
| 2008-10-24 | 3.85 |
| 2008-10-23 | 0.00 |
Copyright & disclaimer, Privacy policy