Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08190 | 2002-02-08 | 2019-05-28 | 2020-12-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8190 % |
|---|---|
| 2020-12-23 | -68.00 |
| 2020-12-22 | -68.00 |
| 2020-12-21 | -68.00 |
| 2020-12-18 | -68.00 |
| 2020-12-17 | -68.00 |
| 2020-12-16 | -68.00 |
| 2020-12-15 | -68.00 |
| 2020-12-14 | -68.00 |
| 2020-12-11 | -68.00 |
| 2020-12-10 | -68.00 |
| 2020-12-09 | -68.00 |
| 2020-12-08 | -68.00 |
| 2020-12-07 | -68.00 |
| 2020-12-04 | -68.00 |
| 2020-12-03 | -68.00 |
| 2020-12-02 | -68.00 |
| 2020-12-01 | -68.00 |
| 2020-11-30 | -68.00 |
| 2020-11-27 | -68.00 |
| 2020-11-26 | -68.00 |
| 2020-11-25 | -68.00 |
| 2020-11-24 | -68.00 |
| 2020-11-23 | -68.00 |
| 2020-11-20 | -68.00 |
| 2020-11-19 | -68.00 |
| 2020-11-18 | -68.00 |
| 2020-11-17 | -68.00 |
| 2020-11-16 | -68.00 |
| 2020-11-13 | -68.00 |
| 2020-11-12 | -68.00 |
| 2020-11-11 | -68.00 |
| 2020-11-10 | -68.00 |
| 2020-11-09 | -68.00 |
| 2020-11-06 | -68.00 |
| 2020-11-05 | -68.00 |
| 2020-11-04 | -68.00 |
| 2020-11-03 | -68.00 |
| 2020-11-02 | -68.00 |
| 2020-10-30 | -68.00 |
| 2020-10-29 | -68.00 |
| 2020-10-28 | -68.00 |
| 2020-10-27 | -68.00 |
| 2020-10-23 | -68.00 |
| 2020-10-22 | -68.00 |
| 2020-10-21 | -68.00 |
| 2020-10-20 | -68.00 |
| 2020-10-19 | -68.00 |
| 2020-10-16 | -68.00 |
| 2020-10-15 | -68.00 |
| 2020-10-14 | -68.00 |
| 2020-10-12 | -68.00 |
| 2020-10-09 | -68.00 |
| 2020-10-08 | -68.00 |
| 2020-10-07 | -68.00 |
| 2020-10-06 | -68.00 |
| 2020-10-05 | -68.00 |
| 2020-09-30 | -68.00 |
| 2020-09-29 | -68.00 |
| 2020-09-28 | -68.00 |
| 2020-09-25 | -68.00 |
| 2020-09-24 | -68.00 |
| 2020-09-23 | -68.00 |
| 2020-09-22 | -68.00 |
| 2020-09-21 | -68.00 |
| 2020-09-18 | -68.00 |
| 2020-09-17 | -68.00 |
| 2020-09-16 | -68.00 |
| 2020-09-15 | -68.00 |
| 2020-09-14 | -68.00 |
| 2020-09-11 | -68.00 |
| 2020-09-10 | -68.00 |
| 2020-09-09 | -68.00 |
| 2020-09-08 | -68.00 |
| 2020-09-07 | -68.00 |
| 2020-09-04 | -68.00 |
| 2020-09-03 | -68.00 |
| 2020-09-02 | -68.00 |
| 2020-09-01 | -68.00 |
| 2020-08-31 | -68.00 |
| 2020-08-28 | -68.00 |
| 2020-08-27 | -68.00 |
| 2020-08-26 | -68.00 |
| 2020-08-25 | -68.00 |
| 2020-08-24 | -68.00 |
| 2020-08-21 | -68.00 |
| 2020-08-20 | -68.00 |
| 2020-08-19 | -68.00 |
| 2020-08-18 | -68.00 |
| 2020-08-17 | -68.00 |
| 2020-08-14 | -68.00 |
| 2020-08-13 | -68.00 |
| 2020-08-12 | -68.00 |
| 2020-08-11 | -68.00 |
| 2020-08-10 | -68.00 |
| 2020-08-07 | -68.00 |
| 2020-08-06 | -68.00 |
| 2020-08-05 | -68.00 |
| 2020-08-04 | -68.00 |
| 2020-08-03 | -68.00 |
| 2020-07-31 | -68.00 |
| 2020-07-30 | -68.00 |
| 2020-07-29 | -68.00 |
| 2020-07-28 | -68.00 |
| 2020-07-27 | -68.00 |
| 2020-07-24 | -68.00 |
| 2020-07-23 | -68.00 |
| 2020-07-22 | -68.00 |
| 2020-07-21 | -68.00 |
| 2020-07-20 | -68.00 |
| 2020-07-17 | -68.00 |
| 2020-07-16 | -68.00 |
| 2020-07-15 | -68.00 |
| 2020-07-14 | -68.00 |
| 2020-07-13 | -68.00 |
| 2020-07-10 | -68.00 |
| 2020-07-09 | -68.00 |
| 2020-07-08 | -68.00 |
| 2020-07-07 | -68.00 |
| 2020-07-06 | -68.00 |
| 2020-07-03 | -68.00 |
| 2020-07-02 | -68.00 |
| 2020-06-30 | -68.00 |
| 2020-06-29 | -68.00 |
| 2020-06-26 | -68.00 |
| 2020-06-24 | -68.00 |
| 2020-06-23 | -68.00 |
| 2020-06-22 | -68.00 |
| 2020-06-19 | -68.00 |
| 2020-06-18 | -68.00 |
| 2020-06-17 | -68.00 |
| 2020-06-16 | -68.00 |
| 2020-06-15 | -68.00 |
| 2020-06-12 | -68.00 |
| 2020-06-11 | -68.00 |
| 2020-06-10 | -68.00 |
| 2020-06-09 | -68.00 |
| 2020-06-08 | -68.00 |
| 2020-06-05 | -68.00 |
| 2020-06-04 | -68.00 |
| 2020-06-03 | -68.00 |
| 2020-06-02 | -68.00 |
| 2020-06-01 | -68.00 |
| 2020-05-29 | -68.00 |
| 2020-05-28 | -68.00 |
| 2020-05-27 | -68.00 |
| 2020-05-26 | -68.00 |
| 2020-05-25 | -68.00 |
| 2020-05-22 | -68.00 |
| 2020-05-21 | -68.00 |
| 2020-05-20 | -68.00 |
| 2020-05-19 | -68.00 |
| 2020-05-18 | -68.00 |
| 2020-05-15 | -68.00 |
| 2020-05-14 | -68.00 |
| 2020-05-13 | -68.00 |
| 2020-05-12 | -68.00 |
| 2020-05-11 | -68.00 |
| 2020-05-08 | -68.00 |
| 2020-05-07 | -68.00 |
| 2020-05-06 | -68.00 |
| 2020-05-05 | -68.00 |
| 2020-05-04 | -68.00 |
| 2020-04-29 | -68.00 |
| 2020-04-28 | -68.00 |
| 2020-04-27 | -68.00 |
| 2020-04-24 | -68.00 |
| 2020-04-23 | -68.00 |
| 2020-04-22 | -68.00 |
| 2020-04-21 | -68.00 |
| 2020-04-20 | -68.00 |
| 2020-04-17 | -68.00 |
| 2020-04-16 | -68.00 |
| 2020-04-15 | -68.00 |
| 2020-04-14 | -68.00 |
| 2020-04-09 | -68.00 |
| 2020-04-08 | -68.00 |
| 2020-04-07 | -68.00 |
| 2020-04-06 | -68.00 |
| 2020-04-03 | -68.00 |
| 2020-04-02 | -68.00 |
| 2020-04-01 | -68.00 |
| 2020-03-31 | -68.00 |
| 2020-03-30 | -68.00 |
| 2020-03-27 | -68.00 |
| 2020-03-26 | -68.00 |
| 2020-03-25 | -68.00 |
| 2020-03-24 | -68.00 |
| 2020-03-23 | -68.00 |
| 2020-03-20 | -68.00 |
| 2020-03-19 | -68.00 |
| 2020-03-18 | -68.00 |
| 2020-03-17 | -68.00 |
| 2020-03-16 | -68.00 |
| 2020-03-13 | -68.00 |
| 2020-03-12 | -68.00 |
| 2020-03-11 | -68.00 |
| 2020-03-10 | -68.00 |
| 2020-03-09 | -68.00 |
| 2020-03-06 | -68.00 |
| 2020-03-05 | -68.00 |
| 2020-03-04 | -68.00 |
| 2020-03-03 | -68.00 |
| 2020-03-02 | -68.00 |
| 2020-02-28 | -68.00 |
| 2020-02-27 | -68.00 |
| 2020-02-26 | -68.00 |
| 2020-02-25 | -68.00 |
| 2020-02-24 | -68.00 |
| 2020-02-21 | -68.00 |
| 2020-02-20 | -68.00 |
| 2020-02-19 | -68.00 |
| 2020-02-18 | -68.00 |
| 2020-02-17 | -68.00 |
| 2020-02-14 | -68.00 |
| 2020-02-13 | -68.00 |
| 2020-02-12 | -68.00 |
| 2020-02-11 | -68.00 |
| 2020-02-10 | -68.00 |
| 2020-02-07 | -68.00 |
| 2020-02-06 | -68.00 |
| 2020-02-05 | -68.00 |
| 2020-02-04 | -68.00 |
| 2020-02-03 | -68.00 |
| 2020-01-31 | -68.00 |
| 2020-01-30 | -68.00 |
| 2020-01-29 | -68.00 |
| 2020-01-24 | -68.00 |
| 2020-01-23 | -68.00 |
| 2020-01-22 | -68.00 |
| 2020-01-21 | -68.00 |
| 2020-01-20 | -68.00 |
| 2020-01-17 | -68.00 |
| 2020-01-16 | -68.00 |
| 2020-01-15 | -68.00 |
| 2020-01-14 | -68.00 |
| 2020-01-13 | -68.00 |
| 2020-01-10 | -68.00 |
| 2020-01-09 | -68.00 |
| 2020-01-08 | -68.00 |
| 2020-01-07 | -68.00 |
| 2020-01-06 | -68.00 |
| 2020-01-03 | -68.00 |
| 2020-01-02 | -68.00 |
| 2019-12-31 | -68.00 |
| 2019-12-30 | -68.00 |
| 2019-12-27 | -68.00 |
| 2019-12-24 | -68.00 |
| 2019-12-23 | -68.00 |
| 2019-12-20 | -68.00 |
| 2019-12-19 | -68.00 |
| 2019-12-18 | -68.00 |
| 2019-12-17 | -68.00 |
| 2019-12-16 | -68.00 |
| 2019-12-13 | -68.00 |
| 2019-12-12 | -68.00 |
| 2019-12-11 | -68.00 |
| 2019-12-10 | -68.00 |
| 2019-12-09 | -68.00 |
| 2019-12-06 | -68.00 |
| 2019-12-05 | -68.00 |
| 2019-12-04 | -68.00 |
| 2019-12-03 | -68.00 |
| 2019-12-02 | -68.00 |
| 2019-11-29 | -68.00 |
| 2019-11-28 | -68.00 |
| 2019-11-27 | -68.00 |
| 2019-11-26 | -68.00 |
| 2019-11-25 | -68.00 |
| 2019-11-22 | -68.00 |
| 2019-11-21 | -68.00 |
| 2019-11-20 | -68.00 |
| 2019-11-19 | -68.00 |
| 2019-11-18 | -68.00 |
| 2019-11-15 | -68.00 |
| 2019-11-14 | -68.00 |
| 2019-11-13 | -68.00 |
| 2019-11-12 | -68.00 |
| 2019-11-11 | -68.00 |
| 2019-11-08 | -68.00 |
| 2019-11-07 | -68.00 |
| 2019-11-06 | -68.00 |
| 2019-11-05 | -68.00 |
| 2019-11-04 | -68.00 |
| 2019-11-01 | -68.00 |
| 2019-10-31 | -68.00 |
| 2019-10-30 | -68.00 |
| 2019-10-29 | -68.00 |
| 2019-10-28 | -68.00 |
| 2019-10-25 | -68.00 |
| 2019-10-24 | -68.00 |
| 2019-10-23 | -68.00 |
| 2019-10-22 | -68.00 |
| 2019-10-21 | -68.00 |
| 2019-10-18 | -68.00 |
| 2019-10-17 | -68.00 |
| 2019-10-16 | -68.00 |
| 2019-10-15 | -68.00 |
| 2019-10-14 | -68.00 |
| 2019-10-11 | -68.00 |
| 2019-10-10 | -68.00 |
| 2019-10-09 | -68.00 |
| 2019-10-08 | -68.00 |
| 2019-10-04 | -68.00 |
| 2019-10-03 | -68.00 |
| 2019-10-02 | -68.00 |
| 2019-09-30 | -68.00 |
| 2019-09-27 | -68.00 |
| 2019-09-26 | -68.00 |
| 2019-09-25 | -68.00 |
| 2019-09-24 | -68.00 |
| 2019-09-23 | -68.00 |
| 2019-09-20 | -68.00 |
| 2019-09-19 | -68.00 |
| 2019-09-18 | -68.00 |
| 2019-09-17 | -68.00 |
| 2019-09-16 | -68.00 |
| 2019-09-13 | -68.00 |
| 2019-09-12 | -68.00 |
| 2019-09-11 | -68.00 |
| 2019-09-10 | -68.00 |
| 2019-09-09 | -68.00 |
| 2019-09-06 | -68.00 |
| 2019-09-05 | -68.00 |
| 2019-09-04 | -68.00 |
| 2019-09-03 | -68.00 |
| 2019-09-02 | -68.00 |
| 2019-08-30 | -68.00 |
| 2019-08-29 | -68.00 |
| 2019-08-28 | -68.00 |
| 2019-08-27 | -68.00 |
| 2019-08-26 | -68.00 |
| 2019-08-23 | -68.00 |
| 2019-08-22 | -68.00 |
| 2019-08-21 | -68.00 |
| 2019-08-20 | -68.00 |
| 2019-08-19 | -68.00 |
| 2019-08-16 | -68.00 |
| 2019-08-15 | -68.00 |
| 2019-08-14 | -68.00 |
| 2019-08-13 | -68.00 |
| 2019-08-12 | -68.00 |
| 2019-08-09 | -68.00 |
| 2019-08-08 | -68.00 |
| 2019-08-07 | -68.00 |
| 2019-08-06 | -68.00 |
| 2019-08-05 | -68.00 |
| 2019-08-02 | -68.00 |
| 2019-08-01 | -68.00 |
| 2019-07-31 | -68.00 |
| 2019-07-30 | -68.00 |
| 2019-07-29 | -68.00 |
| 2019-07-26 | -68.00 |
| 2019-07-25 | -68.00 |
| 2019-07-24 | -68.00 |
| 2019-07-23 | -68.00 |
| 2019-07-22 | -68.00 |
| 2019-07-19 | -68.00 |
| 2019-07-18 | -68.00 |
| 2019-07-17 | -68.00 |
| 2019-07-16 | -68.00 |
| 2019-07-15 | -68.00 |
| 2019-07-12 | -68.00 |
| 2019-07-11 | -68.00 |
| 2019-07-10 | -68.00 |
| 2019-07-09 | -68.00 |
| 2019-07-08 | -68.00 |
| 2019-07-05 | -68.00 |
| 2019-07-04 | -68.00 |
| 2019-07-03 | -68.00 |
| 2019-07-02 | -68.00 |
| 2019-06-28 | -68.00 |
| 2019-06-27 | -68.00 |
| 2019-06-26 | -68.00 |
| 2019-06-25 | -68.00 |
| 2019-06-24 | -68.00 |
| 2019-06-21 | -68.00 |
| 2019-06-20 | -68.00 |
| 2019-06-19 | -68.00 |
| 2019-06-18 | -68.00 |
| 2019-06-17 | -68.00 |
| 2019-06-14 | -68.00 |
| 2019-06-13 | -68.00 |
| 2019-06-12 | -68.00 |
| 2019-06-11 | -68.00 |
| 2019-06-10 | -68.00 |
| 2019-06-06 | -68.00 |
| 2019-06-05 | -68.00 |
| 2019-06-04 | -68.00 |
| 2019-06-03 | -68.00 |
| 2019-05-31 | -68.00 |
| 2019-05-30 | -68.00 |
| 2019-05-29 | -68.00 |
| 2019-05-28 | -68.00 |
| 2019-05-27 | -68.00 |
| 2019-05-24 | -62.67 |
| 2019-05-23 | -62.67 |
| 2019-05-22 | -62.67 |
| 2019-05-21 | -62.67 |
| 2019-05-20 | -61.33 |
| 2019-05-17 | -61.33 |
| 2019-05-16 | -61.33 |
| 2019-05-15 | -61.33 |
| 2019-05-14 | -61.33 |
| 2019-05-10 | -61.33 |
| 2019-05-09 | -61.33 |
| 2019-05-08 | -60.00 |
| 2019-05-07 | -58.67 |
| 2019-05-06 | -45.33 |
| 2019-05-03 | -50.67 |
| 2019-05-02 | -54.67 |
| 2019-04-30 | -54.67 |
| 2019-04-29 | -54.67 |
| 2019-04-26 | -54.67 |
| 2019-04-25 | -54.67 |
| 2019-04-24 | -53.33 |
| 2019-04-23 | -53.33 |
| 2019-04-18 | -53.33 |
| 2019-04-17 | -53.33 |
| 2019-04-16 | -53.33 |
| 2019-04-15 | -53.33 |
| 2019-04-12 | -53.33 |
| 2019-04-11 | -53.33 |
| 2019-04-10 | -54.67 |
| 2019-04-09 | -54.67 |
| 2019-04-08 | -53.33 |
| 2019-04-04 | -48.00 |
| 2019-04-03 | -48.00 |
| 2019-04-02 | -48.00 |
| 2019-04-01 | -48.00 |
| 2019-03-29 | -48.00 |
| 2019-03-28 | -49.33 |
| 2019-03-27 | -48.00 |
| 2019-03-26 | -49.33 |
| 2019-03-25 | -56.00 |
| 2019-03-22 | -56.00 |
| 2019-03-21 | -56.00 |
| 2019-03-20 | -52.00 |
| 2019-03-19 | -52.00 |
| 2019-03-18 | -52.00 |
| 2019-03-15 | -52.00 |
| 2019-03-14 | -52.00 |
| 2019-03-13 | -50.67 |
| 2019-03-12 | -50.67 |
| 2019-03-11 | -53.33 |
| 2019-03-08 | -56.00 |
| 2019-03-07 | -48.00 |
| 2019-03-06 | -48.00 |
| 2019-03-05 | -48.00 |
| 2019-03-04 | -42.67 |
| 2019-03-01 | -42.67 |
| 2019-02-28 | -48.00 |
| 2019-02-27 | -45.33 |
| 2019-02-26 | -58.67 |
| 2019-02-25 | -58.67 |
| 2019-02-22 | -58.67 |
| 2019-02-21 | -58.67 |
| 2019-02-20 | -58.67 |
| 2019-02-19 | -61.33 |
| 2019-02-18 | -57.33 |
| 2019-02-15 | -45.33 |
| 2019-02-14 | -45.33 |
| 2019-02-13 | -45.33 |
| 2019-02-12 | -52.00 |
| 2019-02-11 | -52.00 |
| 2019-02-08 | -52.00 |
| 2019-02-04 | -52.00 |
| 2019-02-01 | -52.00 |
| 2019-01-31 | -52.00 |
| 2019-01-30 | -52.00 |
| 2019-01-29 | -52.00 |
| 2019-01-28 | -49.33 |
| 2019-01-25 | -49.33 |
| 2019-01-24 | -44.00 |
| 2019-01-23 | -44.00 |
| 2019-01-22 | -44.00 |
| 2019-01-21 | -46.67 |
| 2019-01-18 | -46.67 |
| 2019-01-17 | -46.67 |
| 2019-01-16 | -46.67 |
| 2019-01-15 | -46.67 |
| 2019-01-14 | -49.33 |
| 2019-01-11 | -49.33 |
| 2019-01-10 | -49.33 |
| 2019-01-09 | -54.67 |
| 2019-01-08 | -58.67 |
| 2019-01-07 | -58.67 |
| 2019-01-04 | -58.67 |
| 2019-01-03 | -68.00 |
| 2019-01-02 | -66.67 |
| 2018-12-31 | -61.33 |
| 2018-12-28 | -61.33 |
| 2018-12-27 | -61.33 |
| 2018-12-24 | -61.33 |
| 2018-12-21 | -60.00 |
| 2018-12-20 | -60.00 |
| 2018-12-19 | -60.00 |
| 2018-12-18 | -60.00 |
| 2018-12-17 | -60.00 |
| 2018-12-14 | -60.00 |
| 2018-12-13 | -60.00 |
| 2018-12-12 | -60.00 |
| 2018-12-11 | -60.00 |
| 2018-12-10 | -60.00 |
| 2018-12-07 | -60.00 |
| 2018-12-06 | -60.00 |
| 2018-12-05 | -60.00 |
| 2018-12-04 | -58.67 |
| 2018-12-03 | -58.67 |
| 2018-11-30 | -57.33 |
| 2018-11-29 | -57.33 |
| 2018-11-28 | -60.00 |
| 2018-11-27 | -57.33 |
| 2018-11-26 | -54.67 |
| 2018-11-23 | -46.67 |
| 2018-11-22 | -45.33 |
| 2018-11-21 | -62.67 |
| 2018-11-20 | -64.00 |
| 2018-11-19 | -60.00 |
| 2018-11-16 | -60.00 |
| 2018-11-15 | -57.33 |
| 2018-11-14 | -57.33 |
| 2018-11-13 | -48.00 |
| 2018-11-12 | -48.00 |
| 2018-11-09 | -50.67 |
| 2018-11-08 | -50.67 |
| 2018-11-07 | -50.67 |
| 2018-11-06 | -50.67 |
| 2018-11-05 | -50.67 |
| 2018-11-02 | -50.67 |
| 2018-11-01 | -50.67 |
| 2018-10-31 | -50.67 |
| 2018-10-30 | -50.67 |
| 2018-10-29 | -50.67 |
| 2018-10-26 | -50.67 |
| 2018-10-25 | -50.67 |
| 2018-10-24 | -54.67 |
| 2018-10-23 | -49.33 |
| 2018-10-22 | -49.33 |
| 2018-10-19 | -49.33 |
| 2018-10-18 | -49.33 |
| 2018-10-16 | -49.33 |
| 2018-10-15 | -49.33 |
| 2018-10-12 | -49.33 |
| 2018-10-11 | -46.67 |
| 2018-10-10 | -44.00 |
| 2018-10-09 | -44.00 |
| 2018-10-08 | -37.33 |
| 2018-10-05 | -37.33 |
| 2018-10-04 | -37.33 |
| 2018-10-03 | -37.33 |
| 2018-10-02 | -38.67 |
| 2018-09-28 | -38.67 |
| 2018-09-27 | -38.67 |
| 2018-09-26 | -44.00 |
| 2018-09-24 | -44.00 |
| 2018-09-21 | -46.67 |
| 2018-09-20 | -46.67 |
| 2018-09-19 | -46.67 |
| 2018-09-18 | -46.67 |
| 2018-09-17 | -46.67 |
| 2018-09-14 | -46.67 |
| 2018-09-13 | -46.67 |
| 2018-09-12 | -46.67 |
| 2018-09-11 | -38.67 |
| 2018-09-10 | -38.67 |
| 2018-09-07 | -37.33 |
| 2018-09-06 | -37.33 |
| 2018-09-05 | -37.33 |
| 2018-09-04 | -37.33 |
| 2018-09-03 | -28.00 |
| 2018-08-31 | -28.00 |
| 2018-08-30 | -28.00 |
| 2018-08-29 | -34.67 |
| 2018-08-28 | -28.00 |
| 2018-08-27 | -33.33 |
| 2018-08-24 | -33.33 |
| 2018-08-23 | -33.33 |
| 2018-08-22 | -33.33 |
| 2018-08-21 | -33.33 |
| 2018-08-20 | -33.33 |
| 2018-08-17 | -28.00 |
| 2018-08-16 | -28.00 |
| 2018-08-15 | -28.00 |
| 2018-08-14 | -24.00 |
| 2018-08-13 | -22.67 |
| 2018-08-10 | -22.67 |
| 2018-08-09 | -22.67 |
| 2018-08-08 | -21.33 |
| 2018-08-07 | -20.00 |
| 2018-08-06 | -20.00 |
| 2018-08-03 | -20.00 |
| 2018-08-02 | -20.00 |
| 2018-08-01 | -20.00 |
| 2018-07-31 | -20.00 |
| 2018-07-30 | -20.00 |
| 2018-07-27 | -20.00 |
| 2018-07-26 | -20.00 |
| 2018-07-25 | -20.00 |
| 2018-07-24 | -17.33 |
| 2018-07-23 | -17.33 |
| 2018-07-20 | -17.33 |
| 2018-07-19 | -17.33 |
| 2018-07-18 | -13.33 |
| 2018-07-17 | -8.00 |
| 2018-07-16 | -5.33 |
| 2018-07-13 | -4.00 |
| 2018-07-12 | -9.33 |
| 2018-07-11 | -16.00 |
| 2018-07-10 | -16.00 |
| 2018-07-09 | -2.67 |
| 2018-07-06 | -2.67 |
| 2018-07-05 | -5.33 |
| 2018-07-04 | -5.33 |
| 2018-07-03 | -5.33 |
| 2018-06-29 | -1.33 |
| 2018-06-28 | -1.33 |
| 2018-06-27 | 1.33 |
| 2018-06-26 | -6.67 |
| 2018-06-25 | 0.00 |
| 2018-06-22 | 0.00 |
| 2018-06-21 | -9.33 |
| 2018-06-20 | -1.33 |
| 2018-06-19 | -1.33 |
| 2018-06-15 | -1.33 |
| 2018-06-14 | -16.00 |
| 2018-06-13 | -16.00 |
| 2018-06-12 | -8.00 |
| 2018-06-11 | -8.00 |
| 2018-06-08 | -16.00 |
| 2018-06-07 | -16.00 |
| 2018-06-06 | -13.33 |
| 2018-06-05 | -18.67 |
| 2018-06-04 | -18.67 |
| 2018-06-01 | -6.67 |
| 2018-05-31 | -10.67 |
| 2018-05-30 | -10.67 |
| 2018-05-29 | -10.67 |
| 2018-05-28 | -10.67 |
| 2018-05-25 | -10.67 |
| 2018-05-24 | -12.00 |
| 2018-05-23 | -4.00 |
| 2018-05-21 | -13.33 |
| 2018-05-18 | 1.33 |
| 2018-05-17 | 2.67 |
| 2018-05-16 | 1.33 |
| 2018-05-15 | 32.00 |
| 2018-05-14 | -33.33 |
| 2018-05-11 | -32.00 |
| 2018-05-10 | -32.00 |
| 2018-05-09 | -32.00 |
| 2018-05-08 | -32.00 |
| 2018-05-07 | -32.00 |
| 2018-05-04 | -32.00 |
| 2018-05-03 | -30.67 |
| 2018-05-02 | -26.67 |
| 2018-04-30 | -24.00 |
| 2018-04-27 | -17.33 |
| 2018-04-26 | -17.33 |
| 2018-04-25 | -17.33 |
| 2018-04-24 | -17.33 |
| 2018-04-23 | -17.33 |
| 2018-04-20 | -17.33 |
| 2018-04-19 | -17.33 |
| 2018-04-18 | -17.33 |
| 2018-04-17 | -17.33 |
| 2018-04-16 | -17.33 |
| 2018-04-13 | -17.33 |
| 2018-04-12 | -17.33 |
| 2018-04-11 | -17.33 |
| 2018-04-10 | -17.33 |
| 2018-04-09 | -17.33 |
| 2018-04-06 | -17.33 |
| 2018-04-04 | -17.33 |
| 2018-04-03 | -17.33 |
| 2018-03-29 | -17.33 |
| 2018-03-28 | -20.00 |
| 2018-03-27 | -16.00 |
| 2018-03-26 | -18.67 |
| 2018-03-23 | -18.67 |
| 2018-03-22 | -18.67 |
| 2018-03-21 | -18.67 |
| 2018-03-20 | -18.67 |
| 2018-03-19 | -17.33 |
| 2018-03-16 | -17.33 |
| 2018-03-15 | -18.67 |
| 2018-03-14 | -18.67 |
| 2018-03-13 | -18.67 |
| 2018-03-12 | -21.33 |
| 2018-03-09 | -21.33 |
| 2018-03-08 | -28.00 |
| 2018-03-07 | -28.00 |
| 2018-03-06 | -28.00 |
| 2018-03-05 | -28.00 |
| 2018-03-02 | -18.67 |
| 2018-03-01 | -18.67 |
| 2018-02-28 | -18.67 |
| 2018-02-27 | -18.67 |
| 2018-02-26 | -18.67 |
| 2018-02-23 | -22.67 |
| 2018-02-22 | -18.67 |
| 2018-02-21 | -18.67 |
| 2018-02-20 | -18.67 |
| 2018-02-15 | -18.67 |
| 2018-02-14 | -18.67 |
| 2018-02-13 | -18.67 |
| 2018-02-12 | -20.00 |
| 2018-02-09 | -20.00 |
| 2018-02-08 | -20.00 |
| 2018-02-07 | -20.00 |
| 2018-02-06 | -25.33 |
| 2018-02-05 | -18.67 |
| 2018-02-02 | -18.67 |
| 2018-02-01 | -14.67 |
| 2018-01-31 | -16.00 |
| 2018-01-30 | -18.67 |
| 2018-01-29 | -26.67 |
| 2018-01-26 | -26.67 |
| 2018-01-25 | -21.33 |
| 2018-01-24 | -24.00 |
| 2018-01-23 | -26.67 |
| 2018-01-22 | -20.00 |
| 2018-01-19 | -20.00 |
| 2018-01-18 | -20.00 |
| 2018-01-17 | -20.00 |
| 2018-01-16 | -16.00 |
| 2018-01-15 | -16.00 |
| 2018-01-12 | -18.67 |
| 2018-01-11 | -20.00 |
| 2018-01-10 | -20.00 |
| 2018-01-09 | -17.33 |
| 2018-01-08 | -17.33 |
| 2018-01-05 | -17.33 |
| 2018-01-04 | -18.67 |
| 2018-01-03 | -14.67 |
| 2018-01-02 | -14.67 |
| 2017-12-29 | -18.67 |
| 2017-12-28 | -18.67 |
| 2017-12-27 | -18.67 |
| 2017-12-22 | -18.67 |
| 2017-12-21 | -18.67 |
| 2017-12-20 | -20.00 |
| 2017-12-19 | -12.00 |
| 2017-12-18 | -10.67 |
| 2017-12-15 | -8.00 |
| 2017-12-14 | -13.33 |
| 2017-12-13 | -13.33 |
| 2017-12-12 | -13.33 |
| 2017-12-11 | -13.33 |
| 2017-12-08 | -13.33 |
| 2017-12-07 | -8.00 |
| 2017-12-06 | -8.00 |
| 2017-12-05 | -8.00 |
| 2017-12-04 | -8.00 |
| 2017-12-01 | -8.00 |
| 2017-11-30 | -6.67 |
| 2017-11-29 | -6.67 |
| 2017-11-28 | -6.67 |
| 2017-11-27 | -6.67 |
| 2017-11-24 | -6.67 |
| 2017-11-23 | -12.00 |
| 2017-11-22 | -10.67 |
| 2017-11-21 | -10.67 |
| 2017-11-20 | -10.67 |
| 2017-11-17 | -9.33 |
| 2017-11-16 | -9.33 |
| 2017-11-15 | -12.00 |
| 2017-11-14 | -9.33 |
| 2017-11-13 | -12.00 |
| 2017-11-10 | -9.33 |
| 2017-11-09 | -9.33 |
| 2017-11-08 | -14.67 |
| 2017-11-07 | 1.33 |
| 2017-11-06 | 8.00 |
| 2017-11-03 | 8.00 |
| 2017-11-02 | 9.33 |
| 2017-11-01 | 6.67 |
| 2017-10-31 | 6.67 |
| 2017-10-30 | 6.67 |
| 2017-10-27 | 12.00 |
| 2017-10-26 | 0.00 |
| 2017-10-25 | 0.00 |
| 2017-10-24 | 0.00 |
| 2017-10-23 | 0.00 |
| 2017-10-20 | 13.33 |
| 2017-10-19 | 13.33 |
| 2017-10-18 | -4.00 |
| 2017-10-17 | 4.00 |
| 2017-10-16 | 6.67 |
| 2017-10-13 | 1.33 |
| 2017-10-12 | 1.33 |
| 2017-10-11 | 1.33 |
| 2017-10-10 | 1.33 |
| 2017-10-09 | 1.33 |
| 2017-10-06 | 2.67 |
| 2017-10-04 | 2.67 |
| 2017-10-03 | 2.67 |
| 2017-09-29 | 2.67 |
| 2017-09-28 | 0.00 |
| 2017-09-27 | -1.33 |
| 2017-09-26 | -1.33 |
| 2017-09-25 | -1.33 |
| 2017-09-22 | 6.67 |
| 2017-09-21 | 6.67 |
| 2017-09-20 | 6.67 |
| 2017-09-19 | 9.33 |
| 2017-09-18 | 9.33 |
| 2017-09-15 | 9.33 |
| 2017-09-14 | 9.33 |
| 2017-09-13 | 6.67 |
| 2017-09-12 | 6.67 |
| 2017-09-11 | 6.67 |
| 2017-09-08 | 6.67 |
| 2017-09-07 | 10.67 |
| 2017-09-06 | 6.67 |
| 2017-09-05 | 16.00 |
| 2017-09-04 | -2.67 |
| 2017-09-01 | -2.67 |
| 2017-08-31 | 4.00 |
| 2017-08-30 | 4.00 |
| 2017-08-29 | 5.33 |
| 2017-08-28 | 5.33 |
| 2017-08-25 | 5.33 |
| 2017-08-24 | 5.33 |
| 2017-08-22 | 5.33 |
| 2017-08-21 | 1.33 |
| 2017-08-18 | 1.33 |
| 2017-08-17 | 2.67 |
| 2017-08-16 | -4.00 |
| 2017-08-15 | -5.33 |
| 2017-08-14 | 9.33 |
| 2017-08-11 | 9.33 |
| 2017-08-10 | 9.33 |
| 2017-08-09 | 14.67 |
| 2017-08-08 | 12.00 |
| 2017-08-07 | 12.00 |
| 2017-08-04 | 12.00 |
| 2017-08-03 | 12.00 |
| 2017-08-02 | 2.67 |
| 2017-08-01 | 5.33 |
| 2017-07-31 | 6.67 |
| 2017-07-28 | 12.00 |
| 2017-07-27 | 12.00 |
| 2017-07-26 | 10.67 |
| 2017-07-25 | 6.67 |
| 2017-07-24 | 5.33 |
| 2017-07-21 | 24.00 |
| 2017-07-20 | 33.33 |
| 2017-07-19 | 36.00 |
| 2017-07-18 | 36.00 |
| 2017-07-17 | 36.00 |
| 2017-07-14 | 44.00 |
| 2017-07-13 | 44.00 |
| 2017-07-12 | 44.00 |
| 2017-07-11 | 44.00 |
| 2017-07-10 | 53.33 |
| 2017-07-07 | 73.33 |
| 2017-07-06 | 77.33 |
| 2017-07-05 | 77.33 |
| 2017-07-04 | 77.33 |
| 2017-07-03 | 60.00 |
| 2017-06-30 | 60.00 |
| 2017-06-29 | 60.00 |
| 2017-06-28 | 65.33 |
| 2017-06-27 | 73.33 |
| 2017-06-26 | 82.67 |
| 2017-06-23 | 82.67 |
| 2017-06-22 | 82.67 |
| 2017-06-21 | 81.33 |
| 2017-06-20 | 93.33 |
| 2017-06-19 | 70.67 |
| 2017-06-16 | 81.33 |
| 2017-06-15 | 81.33 |
| 2017-06-14 | 82.67 |
| 2017-06-13 | 82.67 |
| 2017-06-12 | 86.67 |
| 2017-06-09 | 86.67 |
| 2017-06-08 | 112.00 |
| 2017-06-07 | 113.33 |
| 2017-06-06 | 113.33 |
| 2017-06-05 | 114.67 |
| 2017-06-02 | 100.00 |
| 2017-06-01 | 81.33 |
| 2017-05-31 | 76.00 |
| 2017-05-29 | 114.67 |
| 2017-05-26 | 121.33 |
| 2017-05-25 | 126.67 |
| 2017-05-24 | 132.00 |
| 2017-05-23 | 134.67 |
| 2017-05-22 | 140.00 |
| 2017-05-19 | 137.33 |
| 2017-05-18 | 136.00 |
| 2017-05-17 | 108.00 |
| 2017-05-16 | 46.67 |
| 2017-05-15 | 60.00 |
| 2017-05-12 | 82.67 |
| 2017-05-11 | 82.67 |
| 2017-05-10 | 82.67 |
| 2017-05-09 | 82.67 |
| 2017-05-08 | 68.00 |
| 2017-05-05 | 81.33 |
| 2017-05-04 | 89.33 |
| 2017-05-02 | 88.00 |
| 2017-04-28 | 105.33 |
| 2017-04-27 | 105.33 |
| 2017-04-26 | 105.33 |
| 2017-04-25 | 105.33 |
| 2017-04-24 | 93.33 |
| 2017-04-21 | 100.00 |
| 2017-04-20 | 105.33 |
| 2017-04-19 | 121.33 |
| 2017-04-18 | 113.33 |
| 2017-04-13 | 126.67 |
| 2017-04-12 | 126.67 |
| 2017-04-11 | 126.67 |
| 2017-04-10 | 126.67 |
| 2017-04-07 | 130.67 |
| 2017-04-06 | 140.00 |
| 2017-04-05 | 137.33 |
| 2017-04-03 | 141.33 |
| 2017-03-31 | 138.67 |
| 2017-03-30 | 138.67 |
| 2017-03-29 | 134.67 |
| 2017-03-28 | 138.67 |
| 2017-03-27 | 134.67 |
| 2017-03-24 | 140.00 |
| 2017-03-23 | 140.00 |
| 2017-03-22 | 137.33 |
| 2017-03-21 | 137.33 |
| 2017-03-20 | 137.33 |
| 2017-03-17 | 140.00 |
| 2017-03-16 | 134.67 |
| 2017-03-15 | 133.33 |
| 2017-03-14 | 130.67 |
| 2017-03-13 | 130.67 |
| 2017-03-10 | 133.33 |
| 2017-03-09 | 137.33 |
| 2017-03-08 | 140.00 |
| 2017-03-07 | 140.00 |
| 2017-03-06 | 140.00 |
| 2017-03-03 | 141.33 |
| 2017-03-02 | 146.67 |
| 2017-03-01 | 140.00 |
| 2017-02-28 | 140.00 |
| 2017-02-27 | 145.33 |
| 2017-02-24 | 146.67 |
| 2017-02-23 | 146.67 |
| 2017-02-22 | 146.67 |
| 2017-02-21 | 146.67 |
| 2017-02-20 | 149.33 |
| 2017-02-17 | 149.33 |
| 2017-02-16 | 149.33 |
| 2017-02-15 | 142.67 |
| 2017-02-14 | 142.67 |
| 2017-02-13 | 150.67 |
| 2017-02-10 | 149.33 |
| 2017-02-09 | 148.00 |
| 2017-02-08 | 157.33 |
| 2017-02-07 | 161.33 |
| 2017-02-06 | 161.33 |
| 2017-02-03 | 152.00 |
| 2017-02-02 | 138.67 |
| 2017-02-01 | 150.67 |
| 2017-01-27 | 153.33 |
| 2017-01-26 | 153.33 |
| 2017-01-25 | 140.00 |
| 2017-01-24 | 122.67 |
| 2017-01-23 | 120.00 |
| 2017-01-20 | 116.00 |
| 2017-01-19 | 114.67 |
| 2017-01-18 | 113.33 |
| 2017-01-17 | 117.33 |
| 2017-01-16 | 113.33 |
| 2017-01-13 | 113.33 |
| 2017-01-12 | 102.67 |
| 2017-01-11 | 102.67 |
| 2017-01-10 | 80.00 |
| 2017-01-09 | 76.00 |
| 2017-01-06 | 80.00 |
| 2017-01-05 | 76.00 |
| 2017-01-04 | 72.00 |
| 2017-01-03 | 80.00 |
| 2016-12-30 | 68.00 |
| 2016-12-29 | 76.00 |
| 2016-12-28 | 73.33 |
| 2016-12-23 | 70.67 |
| 2016-12-22 | 86.67 |
| 2016-12-21 | 85.33 |
| 2016-12-20 | 85.33 |
| 2016-12-19 | 85.33 |
| 2016-12-16 | 93.33 |
| 2016-12-15 | 92.00 |
| 2016-12-14 | 113.33 |
| 2016-12-13 | 93.33 |
| 2016-12-12 | 74.67 |
| 2016-12-09 | 70.67 |
| 2016-12-08 | 72.00 |
| 2016-12-07 | 80.00 |
| 2016-12-06 | 106.67 |
| 2016-12-05 | 68.00 |
| 2016-12-02 | 68.00 |
| 2016-12-01 | 65.33 |
| 2016-11-30 | 62.67 |
| 2016-11-29 | 58.67 |
| 2016-11-28 | 72.00 |
| 2016-11-25 | 70.67 |
| 2016-11-24 | 61.33 |
| 2016-11-23 | 69.33 |
| 2016-11-22 | 66.67 |
| 2016-11-21 | 60.00 |
| 2016-11-18 | 60.00 |
| 2016-11-17 | 57.33 |
| 2016-11-16 | 36.00 |
| 2016-11-15 | 73.33 |
| 2016-11-14 | 2.67 |
| 2016-11-11 | 2.67 |
| 2016-11-10 | 1.33 |
| 2016-11-09 | 2.67 |
| 2016-11-08 | 10.67 |
| 2016-11-07 | 13.33 |
| 2016-11-04 | 13.33 |
| 2016-11-03 | 6.67 |
| 2016-11-02 | 6.67 |
| 2016-11-01 | 4.00 |
| 2016-10-31 | 4.00 |
| 2016-10-28 | 4.00 |
| 2016-10-27 | 6.67 |
| 2016-10-26 | 6.67 |
| 2016-10-25 | 6.67 |
| 2016-10-24 | 6.67 |
| 2016-10-20 | 9.33 |
| 2016-10-19 | 9.33 |
| 2016-10-18 | 9.33 |
| 2016-10-17 | 9.33 |
| 2016-10-14 | 13.33 |
| 2016-10-13 | 16.00 |
| 2016-10-12 | 6.67 |
| 2016-10-11 | 6.67 |
| 2016-10-07 | 6.67 |
| 2016-10-06 | 12.00 |
| 2016-10-05 | 6.67 |
| 2016-10-04 | 5.33 |
| 2016-10-03 | 9.33 |
| 2016-09-30 | 5.33 |
| 2016-09-29 | 4.00 |
| 2016-09-28 | 6.67 |
| 2016-09-27 | 6.67 |
| 2016-09-26 | 5.33 |
| 2016-09-23 | 24.00 |
| 2016-09-22 | 10.67 |
| 2016-09-21 | 8.00 |
| 2016-09-20 | 10.67 |
| 2016-09-19 | 9.33 |
| 2016-09-15 | 6.67 |
| 2016-09-14 | 6.67 |
| 2016-09-13 | 10.67 |
| 2016-09-12 | 10.67 |
| 2016-09-09 | 12.00 |
| 2016-09-08 | 12.00 |
| 2016-09-07 | 12.00 |
| 2016-09-06 | 20.00 |
| 2016-09-05 | 20.00 |
| 2016-09-02 | 20.00 |
| 2016-09-01 | 13.33 |
| 2016-08-31 | 13.33 |
| 2016-08-30 | 13.33 |
| 2016-08-29 | 13.33 |
| 2016-08-26 | 13.33 |
| 2016-08-25 | 13.33 |
| 2016-08-24 | 14.67 |
| 2016-08-23 | 14.67 |
| 2016-08-22 | 18.67 |
| 2016-08-19 | 18.67 |
| 2016-08-18 | 8.00 |
| 2016-08-17 | 6.67 |
| 2016-08-16 | 4.00 |
| 2016-08-15 | 4.00 |
| 2016-08-12 | 9.33 |
| 2016-08-11 | 10.67 |
| 2016-08-10 | 1.33 |
| 2016-08-09 | 13.33 |
| 2016-08-08 | 13.33 |
| 2016-08-05 | 13.33 |
| 2016-08-04 | 1.33 |
| 2016-08-03 | 6.67 |
| 2016-08-01 | 6.67 |
| 2016-07-29 | 6.67 |
| 2016-07-28 | 29.33 |
| 2016-07-27 | 30.67 |
| 2016-07-26 | 20.00 |
| 2016-07-25 | 20.00 |
| 2016-07-22 | 21.33 |
| 2016-07-21 | 32.00 |
| 2016-07-20 | 33.33 |
| 2016-07-19 | 33.33 |
| 2016-07-18 | 33.33 |
| 2016-07-15 | 33.33 |
| 2016-07-14 | 37.33 |
| 2016-07-13 | 38.67 |
| 2016-07-12 | 20.00 |
| 2016-07-11 | 20.00 |
| 2016-07-08 | 20.00 |
| 2016-07-07 | 20.00 |
| 2016-07-06 | 20.00 |
| 2016-07-05 | 28.00 |
| 2016-07-04 | 28.00 |
| 2016-06-30 | 28.00 |
| 2016-06-29 | 28.00 |
| 2016-06-28 | 28.00 |
| 2016-06-27 | 28.00 |
| 2016-06-24 | 29.33 |
| 2016-06-23 | 32.00 |
| 2016-06-22 | 28.00 |
| 2016-06-21 | 26.67 |
| 2016-06-20 | 33.33 |
| 2016-06-17 | 20.00 |
| 2016-06-16 | 26.67 |
| 2016-06-15 | 25.33 |
| 2016-06-14 | 33.33 |
| 2016-06-13 | 20.00 |
| 2016-06-10 | 5.33 |
| 2016-06-08 | 5.33 |
| 2016-06-07 | 5.33 |
| 2016-06-06 | 5.33 |
| 2016-06-03 | 18.67 |
| 2016-06-02 | 10.67 |
| 2016-06-01 | 6.67 |
| 2016-05-31 | 6.67 |
| 2016-05-30 | 18.67 |
| 2016-05-27 | 9.33 |
| 2016-05-26 | 9.33 |
| 2016-05-25 | 10.67 |
| 2016-05-24 | 12.00 |
| 2016-05-23 | 8.00 |
| 2016-05-20 | 8.00 |
| 2016-05-19 | 5.33 |
| 2016-05-18 | -6.67 |
| 2016-05-17 | -6.67 |
| 2016-05-16 | -6.67 |
| 2016-05-13 | -6.67 |
| 2016-05-12 | -6.67 |
| 2016-05-11 | -6.67 |
| 2016-05-10 | -2.67 |
| 2016-05-09 | -2.67 |
| 2016-05-06 | -1.33 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 8.00 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | 6.67 |
| 2016-04-26 | 6.67 |
| 2016-04-25 | 20.00 |
| 2016-04-22 | 16.00 |
| 2016-04-21 | 17.33 |
| 2016-04-20 | 1.33 |
| 2016-04-19 | -12.00 |
| 2016-04-18 | -14.67 |
| 2016-04-15 | -13.33 |
| 2016-04-14 | -10.67 |
| 2016-04-13 | -10.67 |
| 2016-04-12 | -10.67 |
| 2016-04-11 | -17.33 |
| 2016-04-08 | -17.33 |
| 2016-04-07 | -13.33 |
| 2016-04-06 | -9.33 |
| 2016-04-05 | 2.67 |
| 2016-04-01 | 2.67 |
| 2016-03-31 | 2.67 |
| 2016-03-30 | 2.67 |
| 2016-03-29 | 2.67 |
| 2016-03-24 | 2.67 |
| 2016-03-23 | 5.33 |
| 2016-03-22 | 5.33 |
| 2016-03-21 | 5.33 |
| 2016-03-18 | 5.33 |
| 2016-03-17 | 5.33 |
| 2016-03-16 | 5.33 |
| 2016-03-15 | 5.33 |
| 2016-03-14 | 5.33 |
| 2016-03-11 | 4.00 |
| 2016-03-10 | 4.00 |
| 2016-03-09 | 4.00 |
| 2016-03-08 | 4.00 |
| 2016-03-07 | 5.33 |
| 2016-03-04 | 5.33 |
| 2016-03-03 | 5.33 |
| 2016-03-02 | 5.33 |
| 2016-03-01 | -5.33 |
| 2016-02-29 | -5.33 |
| 2016-02-26 | 10.67 |
| 2016-02-25 | 10.67 |
| 2016-02-24 | 1.33 |
| 2016-02-23 | 1.33 |
| 2016-02-22 | 1.33 |
| 2016-02-19 | 1.33 |
| 2016-02-18 | 0.00 |
| 2016-02-17 | 0.00 |
| 2016-02-16 | 0.00 |
| 2016-02-15 | -12.00 |
| 2016-02-12 | 0.00 |
| 2016-02-11 | 5.33 |
| 2016-02-05 | 10.67 |
| 2016-02-04 | 10.67 |
| 2016-02-03 | 28.00 |
| 2016-02-02 | 28.00 |
| 2016-02-01 | 17.33 |
| 2016-01-29 | 16.00 |
| 2016-01-28 | 14.67 |
| 2016-01-27 | 14.67 |
| 2016-01-26 | -4.00 |
| 2016-01-25 | 8.00 |
| 2016-01-22 | 6.67 |
| 2016-01-21 | 6.67 |
| 2016-01-20 | 6.67 |
| 2016-01-19 | 9.33 |
| 2016-01-18 | 9.33 |
| 2016-01-15 | 9.33 |
| 2016-01-14 | 6.67 |
| 2016-01-13 | 6.67 |
| 2016-01-12 | 6.67 |
| 2016-01-11 | 14.67 |
| 2016-01-08 | 20.00 |
| 2016-01-07 | 9.33 |
| 2016-01-06 | 12.00 |
| 2016-01-05 | 20.00 |
| 2016-01-04 | 33.33 |
| 2015-12-31 | 40.00 |
| 2015-12-30 | 28.00 |
| 2015-12-29 | 29.33 |
| 2015-12-28 | 32.00 |
| 2015-12-24 | 17.33 |
| 2015-12-23 | 2.67 |
| 2015-12-22 | -9.33 |
| 2015-12-21 | -26.67 |
| 2015-12-18 | -26.67 |
| 2015-12-17 | -26.67 |
| 2015-12-16 | -29.33 |
| 2015-12-15 | -24.00 |
| 2015-12-14 | -25.33 |
| 2015-12-11 | -22.67 |
| 2015-12-10 | -17.33 |
| 2015-12-09 | -17.33 |
| 2015-12-08 | -17.33 |
| 2015-12-07 | -17.33 |
| 2015-12-04 | -17.33 |
| 2015-12-03 | -17.33 |
| 2015-12-02 | -17.33 |
| 2015-12-01 | -20.00 |
| 2015-11-30 | -18.67 |
| 2015-11-27 | -18.67 |
| 2015-11-26 | -18.67 |
| 2015-11-25 | -17.33 |
| 2015-11-24 | -12.00 |
| 2015-11-23 | -6.67 |
| 2015-11-20 | -6.67 |
| 2015-11-19 | -6.67 |
| 2015-11-18 | -9.33 |
| 2015-11-17 | -5.33 |
| 2015-11-16 | 1.33 |
| 2015-11-13 | 1.33 |
| 2015-11-12 | 6.67 |
| 2015-11-11 | 9.33 |
| 2015-11-10 | 9.33 |
| 2015-11-09 | 14.67 |
| 2015-11-06 | 14.67 |
| 2015-11-05 | 13.33 |
| 2015-11-04 | 13.33 |
| 2015-11-03 | 13.33 |
| 2015-11-02 | 13.33 |
| 2015-10-30 | 13.33 |
| 2015-10-29 | 8.00 |
| 2015-10-28 | 13.33 |
| 2015-10-27 | 18.67 |
| 2015-10-26 | 14.67 |
| 2015-10-23 | 8.00 |
| 2015-10-22 | 14.67 |
| 2015-10-20 | 28.00 |
| 2015-10-19 | 17.33 |
| 2015-10-16 | 16.00 |
| 2015-10-15 | 18.67 |
| 2015-10-14 | 12.00 |
| 2015-10-13 | 17.33 |
| 2015-10-12 | 20.00 |
| 2015-10-09 | 20.00 |
| 2015-10-08 | 17.33 |
| 2015-10-07 | 17.33 |
| 2015-10-06 | 22.67 |
| 2015-10-05 | 22.67 |
| 2015-10-02 | 20.00 |
| 2015-09-30 | 13.33 |
| 2015-09-29 | 25.33 |
| 2015-09-25 | 18.67 |
| 2015-09-24 | 20.00 |
| 2015-09-23 | 20.00 |
| 2015-09-22 | 26.67 |
| 2015-09-21 | 32.00 |
| 2015-09-18 | 32.00 |
| 2015-09-17 | 32.00 |
| 2015-09-16 | 32.00 |
| 2015-09-15 | 30.67 |
| 2015-09-14 | 29.33 |
| 2015-09-11 | 22.67 |
| 2015-09-10 | 28.00 |
| 2015-09-09 | 33.33 |
| 2015-09-08 | 33.33 |
| 2015-09-07 | 33.33 |
| 2015-09-04 | 36.00 |
| 2015-09-02 | 46.67 |
| 2015-09-01 | 52.00 |
| 2015-08-31 | 50.67 |
| 2015-08-28 | 48.00 |
| 2015-08-27 | 56.00 |
| 2015-08-26 | 24.00 |
| 2015-08-25 | 25.33 |
| 2015-08-24 | 26.67 |
| 2015-08-21 | 48.00 |
| 2015-08-20 | 72.00 |
| 2015-08-19 | 68.00 |
| 2015-08-18 | 73.33 |
| 2015-08-17 | 80.00 |
| 2015-08-14 | 80.00 |
| 2015-08-13 | 92.00 |
| 2015-08-12 | 94.67 |
| 2015-08-11 | 86.67 |
| 2015-08-10 | 81.33 |
| 2015-08-07 | 66.67 |
| 2015-08-06 | 66.67 |
| 2015-08-05 | 69.33 |
| 2015-08-04 | 74.67 |
| 2015-08-03 | 74.67 |
| 2015-07-31 | 74.67 |
| 2015-07-30 | 84.00 |
| 2015-07-29 | 82.67 |
| 2015-07-28 | 82.67 |
| 2015-07-27 | 93.33 |
| 2015-07-24 | 93.33 |
| 2015-07-23 | 101.33 |
| 2015-07-22 | 110.67 |
| 2015-07-21 | 97.33 |
| 2015-07-20 | 97.33 |
| 2015-07-17 | 93.33 |
| 2015-07-16 | 93.33 |
| 2015-07-15 | 93.33 |
| 2015-07-14 | 96.00 |
| 2015-07-13 | 100.00 |
| 2015-07-10 | 65.33 |
| 2015-07-09 | 62.67 |
| 2015-07-08 | 33.33 |
| 2015-07-07 | 34.67 |
| 2015-07-06 | 54.67 |
| 2015-07-03 | 100.00 |
| 2015-07-02 | 128.00 |
| 2015-06-30 | 133.33 |
| 2015-06-29 | 133.33 |
| 2015-06-26 | 137.33 |
| 2015-06-25 | 140.00 |
| 2015-06-24 | 137.33 |
| 2015-06-23 | 141.33 |
| 2015-06-22 | 136.00 |
| 2015-06-19 | 140.00 |
| 2015-06-18 | 144.00 |
| 2015-06-17 | 150.67 |
| 2015-06-16 | 136.00 |
| 2015-06-15 | 149.33 |
| 2015-06-12 | 153.33 |
| 2015-06-11 | 146.67 |
| 2015-06-10 | 146.67 |
| 2015-06-09 | 116.00 |
| 2015-06-08 | 129.33 |
| 2015-06-05 | 141.33 |
| 2015-06-04 | 146.67 |
| 2015-06-03 | 162.67 |
| 2015-06-02 | 134.67 |
| 2015-06-01 | 116.00 |
| 2015-05-29 | 117.33 |
| 2015-05-28 | 120.00 |
| 2015-05-27 | 121.33 |
| 2015-05-26 | 124.00 |
| 2015-05-22 | 117.33 |
| 2015-05-21 | 124.00 |
| 2015-05-20 | 116.00 |
| 2015-05-19 | 101.33 |
| 2015-05-18 | 104.00 |
| 2015-05-15 | 110.67 |
| 2015-05-14 | 92.00 |
| 2015-05-13 | 98.67 |
| 2015-05-12 | 116.00 |
| 2015-05-11 | 134.67 |
| 2015-05-08 | 100.00 |
| 2015-05-07 | 65.33 |
| 2015-05-06 | 66.67 |
| 2015-05-05 | 66.67 |
| 2015-05-04 | 92.00 |
| 2015-04-30 | 142.67 |
| 2015-04-29 | 116.00 |
| 2015-04-28 | 70.67 |
| 2015-04-27 | 9.33 |
| 2015-04-24 | 9.33 |
| 2015-04-23 | 9.33 |
| 2015-04-22 | 9.33 |
| 2015-04-21 | 9.33 |
| 2015-04-20 | 9.33 |
| 2015-04-17 | 9.33 |
| 2015-04-16 | 9.33 |
| 2015-04-15 | 9.33 |
| 2015-04-14 | 9.33 |
| 2015-04-13 | 9.33 |
| 2015-04-10 | 9.33 |
| 2015-04-09 | 9.33 |
| 2015-04-08 | 9.33 |
| 2015-04-02 | 9.33 |
| 2015-04-01 | 9.33 |
| 2015-03-31 | 9.33 |
| 2015-03-30 | 9.33 |
| 2015-03-27 | 9.33 |
| 2015-03-26 | 9.33 |
| 2015-03-25 | 9.33 |
| 2015-03-24 | 9.33 |
| 2015-03-23 | 9.33 |
| 2015-03-20 | 9.33 |
| 2015-03-19 | 9.33 |
| 2015-03-18 | 9.33 |
| 2015-03-17 | 9.33 |
| 2015-03-16 | 9.33 |
| 2015-03-13 | 12.00 |
| 2015-03-12 | 32.00 |
| 2015-03-11 | 6.67 |
| 2015-03-10 | 6.67 |
| 2015-03-09 | 1.33 |
| 2015-03-06 | 4.00 |
| 2015-03-05 | 4.00 |
| 2015-03-04 | 4.00 |
| 2015-03-03 | 4.00 |
| 2015-03-02 | 4.00 |
| 2015-02-27 | 4.00 |
| 2015-02-26 | -1.33 |
| 2015-02-25 | -1.33 |
| 2015-02-24 | 4.00 |
| 2015-02-23 | 5.33 |
| 2015-02-18 | 5.33 |
| 2015-02-17 | 2.67 |
| 2015-02-16 | 2.67 |
| 2015-02-13 | -1.33 |
| 2015-02-12 | 2.67 |
| 2015-02-11 | 6.67 |
| 2015-02-10 | 5.33 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | 6.67 |
| 2015-02-05 | 6.67 |
| 2015-02-04 | 6.67 |
| 2015-02-03 | 6.67 |
| 2015-02-02 | 6.67 |
| 2015-01-30 | 6.67 |
| 2015-01-29 | 8.00 |
| 2015-01-28 | 8.00 |
| 2015-01-27 | 6.67 |
| 2015-01-26 | 6.67 |
| 2015-01-23 | 6.67 |
| 2015-01-22 | 6.67 |
| 2015-01-21 | 6.67 |
| 2015-01-20 | 2.67 |
| 2015-01-19 | 2.67 |
| 2015-01-16 | 6.67 |
| 2015-01-15 | 17.33 |
| 2015-01-14 | 18.67 |
| 2015-01-13 | 18.67 |
| 2015-01-12 | 17.33 |
| 2015-01-09 | 17.33 |
| 2015-01-08 | 17.33 |
| 2015-01-07 | 17.33 |
| 2015-01-06 | 14.67 |
| 2015-01-05 | 12.00 |
| 2015-01-02 | 12.00 |
| 2014-12-31 | 6.67 |
| 2014-12-30 | 13.33 |
| 2014-12-29 | 17.33 |
| 2014-12-24 | 17.33 |
| 2014-12-23 | 14.67 |
| 2014-12-22 | 14.67 |
| 2014-12-19 | 10.67 |
| 2014-12-18 | 10.67 |
| 2014-12-17 | 10.67 |
| 2014-12-16 | 13.33 |
| 2014-12-15 | 13.33 |
| 2014-12-12 | 18.67 |
| 2014-12-11 | 20.00 |
| 2014-12-10 | 17.33 |
| 2014-12-09 | 17.33 |
| 2014-12-08 | 20.00 |
| 2014-12-05 | 26.67 |
| 2014-12-04 | 25.33 |
| 2014-12-03 | 25.33 |
| 2014-12-02 | 26.67 |
| 2014-12-01 | 26.67 |
| 2014-11-28 | 26.67 |
| 2014-11-27 | 30.67 |
| 2014-11-26 | 33.33 |
| 2014-11-25 | 33.33 |
| 2014-11-24 | 33.33 |
| 2014-11-21 | 33.33 |
| 2014-11-20 | 30.67 |
| 2014-11-19 | 32.00 |
| 2014-11-18 | 26.67 |
| 2014-11-17 | 32.00 |
| 2014-11-14 | 37.33 |
| 2014-11-13 | 26.67 |
| 2014-11-12 | 28.00 |
| 2014-11-11 | 33.33 |
| 2014-11-10 | 33.33 |
| 2014-11-07 | 33.33 |
| 2014-11-06 | 30.67 |
| 2014-11-05 | 30.67 |
| 2014-11-04 | 26.67 |
| 2014-11-03 | 26.67 |
| 2014-10-31 | 22.67 |
| 2014-10-30 | 21.33 |
| 2014-10-29 | 25.33 |
| 2014-10-28 | 14.67 |
| 2014-10-27 | 14.67 |
| 2014-10-24 | 14.67 |
| 2014-10-23 | 14.67 |
| 2014-10-22 | 14.67 |
| 2014-10-21 | 14.67 |
| 2014-10-20 | 24.00 |
| 2014-10-17 | 24.00 |
| 2014-10-16 | 24.00 |
| 2014-10-15 | 25.33 |
| 2014-10-14 | 30.67 |
| 2014-10-13 | 32.00 |
| 2014-10-10 | 33.33 |
| 2014-10-09 | 37.33 |
| 2014-10-08 | 37.33 |
| 2014-10-07 | 37.33 |
| 2014-10-06 | 37.33 |
| 2014-10-03 | 32.00 |
| 2014-09-30 | 33.33 |
| 2014-09-29 | 37.33 |
| 2014-09-26 | 41.33 |
| 2014-09-25 | 41.33 |
| 2014-09-24 | 26.67 |
| 2014-09-23 | 21.33 |
| 2014-09-22 | 21.33 |
| 2014-09-19 | 33.33 |
| 2014-09-18 | 33.33 |
| 2014-09-17 | 29.33 |
| 2014-09-16 | 29.33 |
| 2014-09-15 | 32.00 |
| 2014-09-12 | 33.33 |
| 2014-09-11 | 33.33 |
| 2014-09-10 | 30.67 |
| 2014-09-08 | 30.67 |
| 2014-09-05 | 30.67 |
| 2014-09-04 | 36.00 |
| 2014-09-03 | 37.33 |
| 2014-09-02 | 37.33 |
| 2014-09-01 | 37.33 |
| 2014-08-29 | 37.33 |
| 2014-08-28 | 37.33 |
| 2014-08-27 | 37.33 |
| 2014-08-26 | 37.33 |
| 2014-08-25 | 40.00 |
| 2014-08-22 | 40.00 |
| 2014-08-21 | 40.00 |
| 2014-08-20 | 40.00 |
| 2014-08-19 | 41.33 |
| 2014-08-18 | 41.33 |
| 2014-08-15 | 30.67 |
| 2014-08-14 | 28.00 |
| 2014-08-13 | 28.00 |
| 2014-08-12 | 28.00 |
| 2014-08-11 | 28.00 |
| 2014-08-08 | 25.33 |
| 2014-08-07 | 25.33 |
| 2014-08-06 | 25.33 |
| 2014-08-05 | 25.33 |
| 2014-08-04 | 25.33 |
| 2014-08-01 | 25.33 |
| 2014-07-31 | 25.33 |
| 2014-07-30 | 25.33 |
| 2014-07-29 | 22.67 |
| 2014-07-28 | 25.33 |
| 2014-07-25 | 22.67 |
| 2014-07-24 | 32.00 |
| 2014-07-23 | 25.33 |
| 2014-07-22 | 26.67 |
| 2014-07-21 | 26.67 |
| 2014-07-18 | 25.33 |
| 2014-07-17 | 26.67 |
| 2014-07-16 | 26.67 |
| 2014-07-15 | 26.67 |
| 2014-07-14 | 33.33 |
| 2014-07-11 | 33.33 |
| 2014-07-10 | 32.00 |
| 2014-07-09 | 24.00 |
| 2014-07-08 | 28.00 |
| 2014-07-07 | 22.67 |
| 2014-07-04 | 32.00 |
| 2014-07-03 | 25.33 |
| 2014-07-02 | 25.33 |
| 2014-06-30 | 25.33 |
| 2014-06-27 | 25.33 |
| 2014-06-26 | 25.33 |
| 2014-06-25 | 26.67 |
| 2014-06-24 | 32.00 |
| 2014-06-23 | 32.00 |
| 2014-06-20 | 32.00 |
| 2014-06-19 | 32.00 |
| 2014-06-18 | 32.00 |
| 2014-06-17 | 29.33 |
| 2014-06-16 | 26.67 |
| 2014-06-13 | 29.33 |
| 2014-06-12 | 22.67 |
| 2014-06-11 | 22.67 |
| 2014-06-10 | 24.00 |
| 2014-06-09 | 36.00 |
| 2014-06-06 | 44.00 |
| 2014-06-05 | 44.00 |
| 2014-06-04 | 44.00 |
| 2014-06-03 | 45.33 |
| 2014-05-30 | 46.67 |
| 2014-05-29 | 49.33 |
| 2014-05-28 | 42.67 |
| 2014-05-27 | 48.00 |
| 2014-05-26 | 30.67 |
| 2014-05-23 | 28.00 |
| 2014-05-22 | 33.33 |
| 2014-05-21 | 41.33 |
| 2014-05-20 | 49.33 |
| 2014-05-19 | 42.67 |
| 2014-05-16 | 44.00 |
| 2014-05-15 | 44.00 |
| 2014-05-14 | 40.00 |
| 2014-05-13 | 32.00 |
| 2014-05-12 | 44.00 |
| 2014-05-09 | 44.00 |
| 2014-05-08 | 41.33 |
| 2014-05-07 | 46.67 |
| 2014-05-05 | 60.00 |
| 2014-05-02 | 64.00 |
| 2014-04-30 | 64.00 |
| 2014-04-29 | 64.00 |
| 2014-04-28 | 70.67 |
| 2014-04-25 | 60.00 |
| 2014-04-24 | 64.00 |
| 2014-04-23 | 53.33 |
| 2014-04-22 | 46.67 |
| 2014-04-17 | 52.00 |
| 2014-04-16 | 52.00 |
| 2014-04-15 | 56.00 |
| 2014-04-14 | 58.67 |
| 2014-04-11 | 62.67 |
| 2014-04-10 | 84.00 |
| 2014-04-09 | 76.00 |
| 2014-04-08 | 77.33 |
| 2014-04-07 | 89.33 |
| 2014-04-04 | 84.00 |
| 2014-04-03 | 82.67 |
| 2014-04-02 | 84.00 |
| 2014-04-01 | 84.00 |
| 2014-03-31 | 94.67 |
| 2014-03-28 | 84.00 |
| 2014-03-27 | 94.67 |
| 2014-03-26 | 82.67 |
| 2014-03-25 | 86.67 |
| 2014-03-24 | 96.00 |
| 2014-03-21 | 100.00 |
| 2014-03-20 | 86.67 |
| 2014-03-19 | 86.67 |
| 2014-03-18 | 82.67 |
| 2014-03-17 | 82.67 |
| 2014-03-14 | 100.00 |
| 2014-03-13 | 94.67 |
| 2014-03-12 | 97.33 |
| 2014-03-11 | 97.33 |
| 2014-03-10 | 93.33 |
| 2014-03-07 | 85.33 |
| 2014-03-06 | 86.67 |
| 2014-03-05 | 80.00 |
| 2014-03-04 | 94.67 |
| 2014-03-03 | 92.00 |
| 2014-02-28 | 92.00 |
| 2014-02-27 | 85.33 |
| 2014-02-26 | 82.67 |
| 2014-02-25 | 73.33 |
| 2014-02-24 | 70.67 |
| 2014-02-21 | 81.33 |
| 2014-02-20 | 80.00 |
| 2014-02-19 | 78.67 |
| 2014-02-18 | 74.67 |
| 2014-02-17 | 94.67 |
| 2014-02-14 | 101.33 |
| 2014-02-13 | 100.00 |
| 2014-02-12 | 92.00 |
| 2014-02-11 | 93.33 |
| 2014-02-10 | 93.33 |
| 2014-02-07 | 60.00 |
| 2014-02-06 | 50.67 |
| 2014-02-05 | 53.33 |
| 2014-02-04 | 53.33 |
| 2014-01-30 | 46.67 |
| 2014-01-29 | 33.33 |
| 2014-01-28 | 36.00 |
| 2014-01-27 | 37.33 |
| 2014-01-24 | 37.33 |
| 2014-01-23 | 37.33 |
| 2014-01-22 | 37.33 |
| 2014-01-21 | 40.00 |
| 2014-01-20 | 40.00 |
| 2014-01-17 | 40.00 |
| 2014-01-16 | 44.00 |
| 2014-01-15 | 50.67 |
| 2014-01-14 | 50.67 |
| 2014-01-13 | 50.67 |
| 2014-01-10 | 50.67 |
| 2014-01-09 | 33.33 |
| 2014-01-08 | 28.00 |
| 2014-01-07 | 24.00 |
| 2014-01-06 | 30.67 |
| 2014-01-03 | 26.67 |
| 2014-01-02 | 22.67 |
| 2013-12-31 | 24.00 |
| 2013-12-30 | 26.67 |
| 2013-12-27 | 24.00 |
| 2013-12-24 | 28.00 |
| 2013-12-23 | 28.00 |
| 2013-12-20 | 28.00 |
| 2013-12-19 | 26.67 |
| 2013-12-18 | 34.67 |
| 2013-12-17 | 34.67 |
| 2013-12-16 | 40.00 |
| 2013-12-13 | 40.00 |
| 2013-12-12 | 45.33 |
| 2013-12-11 | 45.33 |
| 2013-12-10 | 41.33 |
| 2013-12-09 | 44.00 |
| 2013-12-06 | 44.00 |
| 2013-12-05 | 44.00 |
| 2013-12-04 | 41.33 |
| 2013-12-03 | 41.33 |
| 2013-12-02 | 40.00 |
| 2013-11-29 | 49.33 |
| 2013-11-28 | 48.00 |
| 2013-11-27 | 41.33 |
| 2013-11-26 | 46.67 |
| 2013-11-25 | 44.00 |
| 2013-11-22 | 42.67 |
| 2013-11-21 | 45.33 |
| 2013-11-20 | 45.33 |
| 2013-11-19 | 46.67 |
| 2013-11-18 | 44.00 |
| 2013-11-15 | 37.33 |
| 2013-11-14 | 38.67 |
| 2013-11-13 | 40.00 |
| 2013-11-12 | 46.67 |
| 2013-11-11 | 53.33 |
| 2013-11-08 | 49.33 |
| 2013-11-07 | 34.67 |
| 2013-11-06 | 34.67 |
| 2013-11-05 | 32.00 |
| 2013-11-04 | 32.00 |
| 2013-11-01 | 30.67 |
| 2013-10-31 | 38.67 |
| 2013-10-30 | 44.00 |
| 2013-10-29 | 28.00 |
| 2013-10-28 | 20.00 |
| 2013-10-25 | 10.67 |
| 2013-10-24 | 12.00 |
| 2013-10-23 | 13.33 |
| 2013-10-22 | 9.33 |
| 2013-10-21 | 10.67 |
| 2013-10-18 | 9.33 |
| 2013-10-17 | 10.67 |
| 2013-10-16 | 10.67 |
| 2013-10-15 | 16.00 |
| 2013-10-11 | 10.67 |
| 2013-10-10 | 9.33 |
| 2013-10-09 | 10.67 |
| 2013-10-08 | 6.67 |
| 2013-10-07 | 4.00 |
| 2013-10-04 | 10.67 |
| 2013-10-03 | 2.67 |
| 2013-10-02 | 9.33 |
| 2013-09-30 | 6.67 |
| 2013-09-27 | 13.33 |
| 2013-09-26 | 17.33 |
| 2013-09-25 | 21.33 |
| 2013-09-24 | 25.33 |
| 2013-09-23 | 17.33 |
| 2013-09-19 | 17.33 |
| 2013-09-18 | 21.33 |
| 2013-09-17 | 32.00 |
| 2013-09-16 | 33.33 |
| 2013-09-13 | 25.33 |
| 2013-09-12 | 30.67 |
| 2013-09-11 | 28.00 |
| 2013-09-10 | 26.67 |
| 2013-09-09 | 16.00 |
| 2013-09-06 | 20.00 |
| 2013-09-05 | 5.33 |
| 2013-09-04 | 6.67 |
| 2013-09-03 | 6.67 |
| 2013-09-02 | 6.67 |
| 2013-08-30 | 4.00 |
| 2013-08-29 | 6.67 |
| 2013-08-28 | 6.67 |
| 2013-08-27 | 13.33 |
| 2013-08-26 | 13.33 |
| 2013-08-23 | 13.33 |
| 2013-08-22 | 6.67 |
| 2013-08-21 | 2.67 |
| 2013-08-20 | -2.67 |
| 2013-08-19 | 5.33 |
| 2013-08-16 | 4.00 |
| 2013-08-15 | 9.33 |
| 2013-08-13 | 12.00 |
| 2013-08-12 | 17.33 |
| 2013-08-09 | 20.00 |
| 2013-08-08 | 25.33 |
| 2013-08-07 | 10.67 |
| 2013-08-06 | 26.67 |
| 2013-08-05 | 33.33 |
| 2013-08-02 | 1.33 |
| 2013-08-01 | -20.00 |
| 2013-07-31 | -13.33 |
| 2013-07-30 | -13.33 |
| 2013-07-29 | -13.33 |
| 2013-07-26 | -20.00 |
| 2013-07-25 | -20.00 |
| 2013-07-24 | -14.67 |
| 2013-07-23 | -13.33 |
| 2013-07-22 | -13.33 |
| 2013-07-19 | -16.00 |
| 2013-07-18 | -16.00 |
| 2013-07-17 | -18.67 |
| 2013-07-16 | -18.67 |
| 2013-07-15 | -18.67 |
| 2013-07-12 | -18.67 |
| 2013-07-11 | -18.67 |
| 2013-07-10 | -18.67 |
| 2013-07-09 | -18.67 |
| 2013-07-08 | -18.67 |
| 2013-07-05 | -18.67 |
| 2013-07-04 | -18.67 |
| 2013-07-03 | -18.67 |
| 2013-07-02 | -13.33 |
| 2013-06-28 | -13.33 |
| 2013-06-27 | -10.67 |
| 2013-06-26 | -10.67 |
| 2013-06-25 | -10.67 |
| 2013-06-24 | 2.67 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | 0.00 |
| 2013-06-19 | 14.67 |
| 2013-06-18 | 12.00 |
| 2013-06-17 | 1.33 |
| 2013-06-14 | -8.00 |
| 2013-06-13 | -8.00 |
| 2013-06-11 | -8.00 |
| 2013-06-10 | -8.00 |
| 2013-06-07 | -17.33 |
| 2013-06-06 | -17.33 |
| 2013-06-05 | -20.00 |
| 2013-06-04 | -20.00 |
| 2013-06-03 | -20.00 |
| 2013-05-31 | -20.00 |
| 2013-05-30 | -17.33 |
| 2013-05-29 | -17.33 |
| 2013-05-28 | -22.67 |
| 2013-05-27 | -22.67 |
| 2013-05-24 | -22.67 |
| 2013-05-23 | -25.33 |
| 2013-05-22 | -30.67 |
| 2013-05-21 | -30.67 |
| 2013-05-20 | -30.67 |
| 2013-05-16 | -25.33 |
| 2013-05-15 | -25.33 |
| 2013-05-14 | -25.33 |
| 2013-05-13 | -25.33 |
| 2013-05-10 | -26.67 |
| 2013-05-09 | -26.67 |
| 2013-05-08 | -26.67 |
| 2013-05-07 | -26.67 |
| 2013-05-06 | -26.67 |
| 2013-05-03 | -32.00 |
| 2013-05-02 | -25.33 |
| 2013-04-30 | -25.33 |
| 2013-04-29 | -25.33 |
| 2013-04-26 | -25.33 |
| 2013-04-25 | -25.33 |
| 2013-04-24 | -25.33 |
| 2013-04-23 | -22.67 |
| 2013-04-22 | -22.67 |
| 2013-04-19 | -22.67 |
| 2013-04-18 | -22.67 |
| 2013-04-17 | -20.00 |
| 2013-04-16 | -20.00 |
| 2013-04-15 | -20.00 |
| 2013-04-12 | -20.00 |
| 2013-04-11 | -20.00 |
| 2013-04-10 | -21.33 |
| 2013-04-09 | -21.33 |
| 2013-04-08 | -21.33 |
| 2013-04-05 | -21.33 |
| 2013-04-03 | -16.00 |
| 2013-04-02 | -16.00 |
| 2013-03-28 | -16.00 |
| 2013-03-27 | -16.00 |
| 2013-03-26 | -16.00 |
| 2013-03-25 | -16.00 |
| 2013-03-22 | -16.00 |
| 2013-03-21 | -16.00 |
| 2013-03-20 | -20.00 |
| 2013-03-19 | -20.00 |
| 2013-03-18 | -17.33 |
| 2013-03-15 | -22.67 |
| 2013-03-14 | -20.00 |
| 2013-03-13 | -12.00 |
| 2013-03-12 | 1.33 |
| 2013-03-11 | 1.33 |
| 2013-03-08 | 1.33 |
| 2013-03-07 | 1.33 |
| 2013-03-06 | -1.33 |
| 2013-03-05 | -9.33 |
| 2013-03-04 | -9.33 |
| 2013-03-01 | -9.33 |
| 2013-02-28 | -9.33 |
| 2013-02-27 | -6.67 |
| 2013-02-26 | -6.67 |
| 2013-02-25 | -4.00 |
| 2013-02-22 | -4.00 |
| 2013-02-21 | -4.00 |
| 2013-02-20 | 6.67 |
| 2013-02-19 | 13.33 |
| 2013-02-18 | 29.33 |
| 2013-02-15 | 33.33 |
| 2013-02-14 | 33.33 |
| 2013-02-08 | 33.33 |
| 2013-02-07 | 33.33 |
| 2013-02-06 | 21.33 |
| 2013-02-05 | 21.33 |
| 2013-02-04 | 22.67 |
| 2013-02-01 | 21.33 |
| 2013-01-31 | 20.00 |
| 2013-01-30 | 24.00 |
| 2013-01-29 | 33.33 |
| 2013-01-28 | 33.33 |
| 2013-01-25 | 33.33 |
| 2013-01-24 | 26.67 |
| 2013-01-23 | 30.67 |
| 2013-01-22 | 30.67 |
| 2013-01-21 | 40.00 |
| 2013-01-18 | 40.00 |
| 2013-01-17 | 40.00 |
| 2013-01-16 | 40.00 |
| 2013-01-15 | 40.00 |
| 2013-01-14 | 40.00 |
| 2013-01-11 | 26.67 |
| 2013-01-10 | 26.67 |
| 2013-01-09 | 26.67 |
| 2013-01-08 | 24.00 |
| 2013-01-07 | 24.00 |
| 2013-01-04 | 24.00 |
| 2013-01-03 | 24.00 |
| 2013-01-02 | 25.33 |
| 2012-12-31 | 25.33 |
| 2012-12-28 | 2.67 |
| 2012-12-27 | 26.67 |
| 2012-12-24 | 26.67 |
| 2012-12-21 | 26.67 |
| 2012-12-20 | 26.67 |
| 2012-12-19 | 26.67 |
| 2012-12-18 | 20.00 |
| 2012-12-17 | 20.00 |
| 2012-12-14 | 20.00 |
| 2012-12-13 | 20.00 |
| 2012-12-12 | 20.00 |
| 2012-12-11 | 20.00 |
| 2012-12-10 | 20.00 |
| 2012-12-07 | 46.67 |
| 2012-12-06 | 46.67 |
| 2012-12-05 | 46.67 |
| 2012-12-04 | 46.67 |
| 2012-12-03 | 60.00 |
| 2012-11-30 | 60.00 |
| 2012-11-29 | 60.00 |
| 2012-11-28 | 60.00 |
| 2012-11-27 | 66.67 |
| 2012-11-26 | 66.67 |
| 2012-11-23 | 86.67 |
| 2012-11-22 | 86.67 |
| 2012-11-21 | 86.67 |
| 2012-11-20 | 86.67 |
| 2012-11-19 | 86.67 |
| 2012-11-16 | 86.67 |
| 2012-11-15 | 88.00 |
| 2012-11-14 | 88.00 |
| 2012-11-13 | 89.33 |
| 2012-11-12 | 92.00 |
| 2012-11-09 | 92.00 |
| 2012-11-08 | 92.00 |
| 2012-11-07 | 92.00 |
| 2012-11-06 | 92.00 |
| 2012-11-05 | 92.00 |
| 2012-11-02 | 92.00 |
| 2012-11-01 | 93.33 |
| 2012-10-31 | 100.00 |
| 2012-10-30 | 112.00 |
| 2012-10-29 | 12.00 |
| 2012-10-26 | -4.00 |
| 2012-10-25 | -4.00 |
| 2012-10-24 | -8.00 |
| 2012-10-22 | -20.00 |
| 2012-10-19 | -20.00 |
| 2012-10-18 | 8.00 |
| 2012-10-17 | 8.00 |
| 2012-10-16 | 8.00 |
| 2012-10-15 | 8.00 |
| 2012-10-12 | 8.00 |
| 2012-10-11 | 8.00 |
| 2012-10-10 | 8.00 |
| 2012-10-09 | 8.00 |
| 2012-10-08 | 8.00 |
| 2012-10-05 | 8.00 |
| 2012-10-04 | 8.00 |
| 2012-10-03 | 8.00 |
| 2012-09-28 | 8.00 |
| 2012-09-27 | 8.00 |
| 2012-09-26 | 8.00 |
| 2012-09-25 | 8.00 |
| 2012-09-24 | 8.00 |
| 2012-09-21 | 8.00 |
| 2012-09-20 | 8.00 |
| 2012-09-19 | 8.00 |
| 2012-09-18 | 8.00 |
| 2012-09-17 | 8.00 |
| 2012-09-14 | 8.00 |
| 2012-09-13 | 8.00 |
| 2012-09-12 | 8.00 |
| 2012-09-11 | 8.00 |
| 2012-09-10 | 8.00 |
| 2012-09-07 | 8.00 |
| 2012-09-06 | 8.00 |
| 2012-09-05 | 8.00 |
| 2012-09-04 | 8.00 |
| 2012-09-03 | 8.00 |
| 2012-08-31 | 8.00 |
| 2012-08-30 | 8.00 |
| 2012-08-29 | 8.00 |
| 2012-08-28 | 8.00 |
| 2012-08-27 | 8.00 |
| 2012-08-24 | 8.00 |
| 2012-08-23 | 8.00 |
| 2012-08-22 | 8.00 |
| 2012-08-21 | 8.00 |
| 2012-08-20 | 8.00 |
| 2012-08-17 | 8.00 |
| 2012-08-16 | 8.00 |
| 2012-08-15 | 8.00 |
| 2012-08-14 | 8.00 |
| 2012-08-13 | 8.00 |
| 2012-08-10 | 8.00 |
| 2012-08-09 | 8.00 |
| 2012-08-08 | -2.67 |
| 2012-08-07 | -2.67 |
| 2012-08-06 | -2.67 |
| 2012-08-03 | -10.67 |
| 2012-08-02 | 8.00 |
| 2012-08-01 | 8.00 |
| 2012-07-31 | 8.00 |
| 2012-07-30 | 8.00 |
| 2012-07-27 | 8.00 |
| 2012-07-26 | 8.00 |
| 2012-07-25 | 8.00 |
| 2012-07-24 | 8.00 |
| 2012-07-23 | 8.00 |
| 2012-07-20 | 9.33 |
| 2012-07-19 | -14.67 |
| 2012-07-18 | -1.33 |
| 2012-07-17 | -1.33 |
| 2012-07-16 | -1.33 |
| 2012-07-13 | -1.33 |
| 2012-07-12 | -1.33 |
| 2012-07-11 | -5.33 |
| 2012-07-10 | -5.33 |
| 2012-07-09 | -5.33 |
| 2012-07-06 | -5.33 |
| 2012-07-05 | -5.33 |
| 2012-07-04 | -5.33 |
| 2012-07-03 | -5.33 |
| 2012-06-29 | -5.33 |
| 2012-06-28 | -5.33 |
| 2012-06-27 | -5.33 |
| 2012-06-26 | -5.33 |
| 2012-06-25 | -5.33 |
| 2012-06-22 | -5.33 |
| 2012-06-21 | -5.33 |
| 2012-06-20 | -5.33 |
| 2012-06-19 | -5.33 |
| 2012-06-18 | -5.33 |
| 2012-06-15 | -5.33 |
| 2012-06-14 | -4.00 |
| 2012-06-13 | -4.00 |
| 2012-06-12 | -4.00 |
| 2012-06-11 | -4.00 |
| 2012-06-08 | -4.00 |
| 2012-06-07 | -4.00 |
| 2012-06-06 | -4.00 |
| 2012-06-05 | 0.00 |
| 2012-06-04 | 4.00 |
| 2012-06-01 | 14.67 |
| 2012-05-31 | 17.33 |
| 2012-05-30 | 17.33 |
| 2012-05-29 | 17.33 |
| 2012-05-28 | 17.33 |
| 2012-05-25 | 17.33 |
| 2012-05-24 | 18.67 |
| 2012-05-23 | 20.00 |
| 2012-05-22 | 20.00 |
| 2012-05-21 | 20.00 |
| 2012-05-18 | 22.67 |
| 2012-05-17 | 22.67 |
| 2012-05-16 | 22.67 |
| 2012-05-15 | 24.00 |
| 2012-05-14 | 24.00 |
| 2012-05-11 | 24.00 |
| 2012-05-10 | 32.00 |
| 2012-05-09 | 32.00 |
| 2012-05-08 | 33.33 |
| 2012-05-07 | 33.33 |
| 2012-05-04 | 33.33 |
| 2012-05-03 | 34.67 |
| 2012-05-02 | 40.00 |
| 2012-04-30 | 60.00 |
| 2012-04-27 | 60.00 |
| 2012-04-26 | 60.00 |
| 2012-04-25 | 60.00 |
| 2012-04-24 | 60.00 |
| 2012-04-23 | 60.00 |
| 2012-04-20 | 60.00 |
| 2012-04-19 | 60.00 |
| 2012-04-18 | 46.67 |
| 2012-04-17 | 46.67 |
| 2012-04-16 | 46.67 |
| 2012-04-13 | 46.67 |
| 2012-04-12 | 46.67 |
| 2012-04-11 | 53.33 |
| 2012-04-10 | 53.33 |
| 2012-04-05 | 46.67 |
| 2012-04-03 | 46.67 |
| 2012-04-02 | 46.67 |
| 2012-03-30 | 46.67 |
| 2012-03-29 | 46.67 |
| 2012-03-28 | 46.67 |
| 2012-03-27 | 64.00 |
| 2012-03-26 | 64.00 |
| 2012-03-23 | 68.00 |
| 2012-03-22 | 80.00 |
| 2012-03-21 | 64.00 |
| 2012-03-20 | 64.00 |
| 2012-03-19 | 66.67 |
| 2012-03-16 | 66.67 |
| 2012-03-15 | 66.67 |
| 2012-03-14 | 66.67 |
| 2012-03-13 | 68.00 |
| 2012-03-12 | 68.00 |
| 2012-03-09 | 68.00 |
| 2012-03-08 | 68.00 |
| 2012-03-07 | 68.00 |
| 2012-03-06 | 68.00 |
| 2012-03-05 | 76.00 |
| 2012-03-02 | 76.00 |
| 2012-03-01 | 90.67 |
| 2012-02-29 | 90.67 |
| 2012-02-28 | 90.67 |
| 2012-02-27 | 92.00 |
| 2012-02-24 | 92.00 |
| 2012-02-23 | 97.33 |
| 2012-02-22 | 97.33 |
| 2012-02-21 | 98.67 |
| 2012-02-20 | 98.67 |
| 2012-02-17 | 98.67 |
| 2012-02-16 | 97.33 |
| 2012-02-15 | 97.33 |
| 2012-02-14 | 97.33 |
| 2012-02-13 | 97.33 |
| 2012-02-10 | 98.67 |
| 2012-02-09 | 98.67 |
| 2012-02-08 | 98.67 |
| 2012-02-07 | 113.33 |
| 2012-02-06 | 93.33 |
| 2012-02-03 | 70.67 |
| 2012-02-02 | 70.67 |
| 2012-02-01 | 70.67 |
| 2012-01-31 | 70.67 |
| 2012-01-30 | 77.33 |
| 2012-01-27 | 77.33 |
| 2012-01-26 | 77.33 |
| 2012-01-20 | 77.33 |
| 2012-01-19 | 97.33 |
| 2012-01-18 | 97.33 |
| 2012-01-17 | 97.33 |
| 2012-01-16 | 97.33 |
| 2012-01-13 | 97.33 |
| 2012-01-12 | 97.33 |
| 2012-01-11 | 97.33 |
| 2012-01-10 | 69.33 |
| 2012-01-09 | 69.33 |
| 2012-01-06 | 69.33 |
| 2012-01-05 | 69.33 |
| 2012-01-04 | 81.33 |
| 2012-01-03 | 81.33 |
| 2011-12-30 | 81.33 |
| 2011-12-29 | 81.33 |
| 2011-12-28 | 81.33 |
| 2011-12-23 | 81.33 |
| 2011-12-22 | 100.00 |
| 2011-12-21 | 100.00 |
| 2011-12-20 | 100.00 |
| 2011-12-19 | 100.00 |
| 2011-12-16 | 100.00 |
| 2011-12-15 | 89.33 |
| 2011-12-14 | 106.67 |
| 2011-12-13 | 106.67 |
| 2011-12-12 | 106.67 |
| 2011-12-09 | 106.67 |
| 2011-12-08 | 106.67 |
| 2011-12-07 | 106.67 |
| 2011-12-06 | 106.67 |
| 2011-12-05 | 106.67 |
| 2011-12-02 | 106.67 |
| 2011-12-01 | 106.67 |
| 2011-11-30 | 120.00 |
| 2011-11-29 | 113.33 |
| 2011-11-28 | 113.33 |
| 2011-11-25 | 113.33 |
| 2011-11-24 | 113.33 |
| 2011-11-23 | 113.33 |
| 2011-11-22 | 113.33 |
| 2011-11-21 | 113.33 |
| 2011-11-18 | 113.33 |
| 2011-11-17 | 113.33 |
| 2011-11-16 | 113.33 |
| 2011-11-15 | 113.33 |
| 2011-11-14 | 113.33 |
| 2011-11-11 | 126.67 |
| 2011-11-10 | 126.67 |
| 2011-11-09 | 126.67 |
| 2011-11-08 | 136.00 |
| 2011-11-07 | 141.33 |
| 2011-11-04 | 152.00 |
| 2011-11-03 | 152.00 |
| 2011-11-02 | 153.33 |
| 2011-11-01 | 153.33 |
| 2011-10-31 | 153.33 |
| 2011-10-28 | 153.33 |
| 2011-10-27 | 153.33 |
| 2011-10-26 | 166.67 |
| 2011-10-25 | 166.67 |
| 2011-10-24 | 174.67 |
| 2011-10-21 | 160.00 |
| 2011-10-20 | 160.00 |
| 2011-10-19 | 169.33 |
| 2011-10-18 | 193.33 |
| 2011-10-17 | 193.33 |
| 2011-10-14 | 193.33 |
| 2011-10-13 | 193.33 |
| 2011-10-12 | 186.67 |
| 2011-10-11 | 193.33 |
| 2011-10-10 | 193.33 |
| 2011-10-07 | 193.33 |
| 2011-10-06 | 138.67 |
| 2011-10-04 | 142.67 |
| 2011-10-03 | 142.67 |
| 2011-09-30 | 166.67 |
| 2011-09-28 | 166.67 |
| 2011-09-27 | 166.67 |
| 2011-09-26 | 166.67 |
| 2011-09-23 | 166.67 |
| 2011-09-22 | 193.33 |
| 2011-09-21 | 193.33 |
| 2011-09-20 | 189.33 |
| 2011-09-19 | 193.33 |
| 2011-09-16 | 193.33 |
| 2011-09-15 | 192.00 |
| 2011-09-14 | 218.67 |
| 2011-09-12 | 218.67 |
| 2011-09-09 | 218.67 |
| 2011-09-08 | 218.67 |
| 2011-09-07 | 206.67 |
| 2011-09-06 | 206.67 |
| 2011-09-05 | 193.33 |
| 2011-09-02 | 212.00 |
| 2011-09-01 | 205.33 |
| 2011-08-31 | 205.33 |
| 2011-08-30 | 200.00 |
| 2011-08-29 | 197.33 |
| 2011-08-26 | 197.33 |
| 2011-08-25 | 194.67 |
| 2011-08-24 | 220.00 |
| 2011-08-23 | 220.00 |
| 2011-08-22 | 200.00 |
| 2011-08-19 | 220.00 |
| 2011-08-18 | 220.00 |
| 2011-08-17 | 220.00 |
| 2011-08-16 | 220.00 |
| 2011-08-15 | 220.00 |
| 2011-08-12 | 220.00 |
| 2011-08-11 | 194.67 |
| 2011-08-10 | 220.00 |
| 2011-08-09 | 220.00 |
| 2011-08-08 | 213.33 |
| 2011-08-05 | 246.67 |
| 2011-08-04 | 246.67 |
| 2011-08-03 | 240.00 |
| 2011-08-02 | 240.00 |
| 2011-08-01 | 246.67 |
| 2011-07-29 | 246.67 |
| 2011-07-28 | 246.67 |
| 2011-07-27 | 246.67 |
| 2011-07-26 | 260.00 |
| 2011-07-25 | 246.67 |
| 2011-07-22 | 266.67 |
| 2011-07-21 | 240.00 |
| 2011-07-20 | 240.00 |
| 2011-07-19 | 240.00 |
| 2011-07-18 | 240.00 |
| 2011-07-15 | 232.00 |
| 2011-07-14 | 246.67 |
| 2011-07-13 | 286.67 |
| 2011-07-12 | 286.67 |
| 2011-07-11 | 286.67 |
| 2011-07-08 | 286.67 |
| 2011-07-07 | 266.67 |
| 2011-07-06 | 300.00 |
| 2011-07-05 | 300.00 |
| 2011-07-04 | 300.00 |
| 2011-06-30 | 306.67 |
| 2011-06-29 | 313.33 |
| 2011-06-28 | 313.33 |
| 2011-06-27 | 320.00 |
| 2011-06-24 | 320.00 |
| 2011-06-23 | 326.67 |
| 2011-06-22 | 326.67 |
| 2011-06-21 | 300.00 |
| 2011-06-20 | 300.00 |
| 2011-06-17 | 300.00 |
| 2011-06-16 | 366.67 |
| 2011-06-15 | 353.33 |
| 2011-06-14 | 353.33 |
| 2011-06-13 | 340.00 |
| 2011-06-10 | 340.00 |
| 2011-06-09 | 340.00 |
| 2011-06-08 | 273.33 |
| 2011-06-07 | 273.33 |
| 2011-06-03 | 273.33 |
| 2011-06-02 | 286.67 |
| 2011-06-01 | 286.67 |
| 2011-05-31 | 286.67 |
| 2011-05-30 | 260.00 |
| 2011-05-27 | 246.67 |
| 2011-05-26 | 280.00 |
| 2011-05-25 | 286.67 |
| 2011-05-24 | 280.00 |
| 2011-05-23 | 273.33 |
| 2011-05-20 | 273.33 |
| 2011-05-19 | 313.33 |
| 2011-05-18 | 340.00 |
| 2011-05-17 | 366.67 |
| 2011-05-16 | 366.67 |
| 2011-05-13 | 366.67 |
| 2011-05-12 | 353.33 |
| 2011-05-11 | 353.33 |
| 2011-05-09 | 366.67 |
| 2011-05-06 | 380.00 |
| 2011-05-05 | 366.67 |
| 2011-05-04 | 380.00 |
| 2011-05-03 | 380.00 |
| 2011-04-29 | 380.00 |
| 2011-04-28 | 380.00 |
| 2011-04-27 | 380.00 |
| 2011-04-26 | 373.33 |
| 2011-04-21 | 380.00 |
| 2011-04-20 | 400.00 |
| 2011-04-19 | 413.33 |
| 2011-04-18 | 420.00 |
| 2011-04-15 | 413.33 |
| 2011-04-14 | 413.33 |
| 2011-04-13 | 413.33 |
| 2011-04-12 | 406.67 |
| 2011-04-11 | 400.00 |
| 2011-04-08 | 400.00 |
| 2011-04-07 | 400.00 |
| 2011-04-06 | 400.00 |
| 2011-04-04 | 400.00 |
| 2011-04-01 | 400.00 |
| 2011-03-31 | 400.00 |
| 2011-03-30 | 400.00 |
| 2011-03-29 | 393.33 |
| 2011-03-28 | 386.67 |
| 2011-03-25 | 393.33 |
| 2011-03-24 | 380.00 |
| 2011-03-23 | 380.00 |
| 2011-03-22 | 393.33 |
| 2011-03-21 | 400.00 |
| 2011-03-18 | 413.33 |
| 2011-03-17 | 406.67 |
| 2011-03-16 | 413.33 |
| 2011-03-15 | 406.67 |
| 2011-03-14 | 420.00 |
| 2011-03-11 | 420.00 |
| 2011-03-10 | 420.00 |
| 2011-03-09 | 420.00 |
| 2011-03-08 | 426.67 |
| 2011-03-07 | 426.67 |
| 2011-03-04 | 426.67 |
| 2011-03-03 | 433.33 |
| 2011-03-02 | 420.00 |
| 2011-03-01 | 420.00 |
| 2011-02-28 | 420.00 |
| 2011-02-25 | 420.00 |
| 2011-02-24 | 420.00 |
| 2011-02-23 | 420.00 |
| 2011-02-22 | 413.33 |
| 2011-02-21 | 426.67 |
| 2011-02-18 | 433.33 |
| 2011-02-17 | 440.00 |
| 2011-02-16 | 440.00 |
| 2011-02-15 | 453.33 |
| 2011-02-14 | 460.00 |
| 2011-02-11 | 460.00 |
| 2011-02-10 | 460.00 |
| 2011-02-09 | 460.00 |
| 2011-02-08 | 460.00 |
| 2011-02-07 | 460.00 |
| 2011-02-02 | 460.00 |
| 2011-02-01 | 420.00 |
| 2011-01-31 | 433.33 |
| 2011-01-28 | 433.33 |
| 2011-01-27 | 420.00 |
| 2011-01-26 | 446.67 |
| 2011-01-25 | 446.67 |
| 2011-01-24 | 446.67 |
| 2011-01-21 | 446.67 |
| 2011-01-20 | 446.67 |
| 2011-01-19 | 446.67 |
| 2011-01-18 | 460.00 |
| 2011-01-17 | 446.67 |
| 2011-01-14 | 440.00 |
| 2011-01-13 | 433.33 |
| 2011-01-12 | 446.67 |
| 2011-01-11 | 453.33 |
| 2011-01-10 | 460.00 |
| 2011-01-07 | 446.67 |
| 2011-01-06 | 420.00 |
| 2011-01-05 | 420.00 |
| 2011-01-04 | 420.00 |
| 2011-01-03 | 433.33 |
| 2010-12-31 | 433.33 |
| 2010-12-30 | 426.67 |
| 2010-12-29 | 426.67 |
| 2010-12-28 | 433.33 |
| 2010-12-24 | 426.67 |
| 2010-12-23 | 426.67 |
| 2010-12-22 | 433.33 |
| 2010-12-21 | 433.33 |
| 2010-12-20 | 420.00 |
| 2010-12-17 | 440.00 |
| 2010-12-16 | 440.00 |
| 2010-12-15 | 440.00 |
| 2010-12-14 | 426.67 |
| 2010-12-13 | 426.67 |
| 2010-12-10 | 440.00 |
| 2010-12-09 | 426.67 |
| 2010-12-08 | 440.00 |
| 2010-12-07 | 413.33 |
| 2010-12-06 | 406.67 |
| 2010-12-03 | 420.00 |
| 2010-12-02 | 413.33 |
| 2010-12-01 | 453.33 |
| 2010-11-30 | 453.33 |
| 2010-11-29 | 446.67 |
| 2010-11-26 | 433.33 |
| 2010-11-25 | 426.67 |
| 2010-11-24 | 460.00 |
| 2010-11-23 | 466.67 |
| 2010-11-22 | 440.00 |
| 2010-11-19 | 440.00 |
| 2010-11-18 | 440.00 |
| 2010-11-17 | 413.33 |
| 2010-11-16 | 440.00 |
| 2010-11-15 | 440.00 |
| 2010-11-12 | 453.33 |
| 2010-11-11 | 446.67 |
| 2010-11-10 | 473.33 |
| 2010-11-09 | 480.00 |
| 2010-11-08 | 466.67 |
| 2010-11-05 | 440.00 |
| 2010-11-04 | 440.00 |
| 2010-11-03 | 453.33 |
| 2010-11-02 | 453.33 |
| 2010-11-01 | 473.33 |
| 2010-10-29 | 473.33 |
| 2010-10-28 | 486.67 |
| 2010-10-27 | 500.00 |
| 2010-10-26 | 506.67 |
| 2010-10-25 | 500.00 |
| 2010-10-22 | 446.67 |
| 2010-10-21 | 420.00 |
| 2010-10-20 | 426.67 |
| 2010-10-19 | 433.33 |
| 2010-10-18 | 426.67 |
| 2010-10-15 | 433.33 |
| 2010-10-14 | 433.33 |
| 2010-10-13 | 433.33 |
| 2010-10-12 | 433.33 |
| 2010-10-11 | 433.33 |
| 2010-10-08 | 433.33 |
| 2010-10-07 | 433.33 |
| 2010-10-06 | 440.00 |
| 2010-10-05 | 440.00 |
| 2010-10-04 | 446.67 |
| 2010-09-30 | 460.00 |
| 2010-09-29 | 460.00 |
| 2010-09-28 | 446.67 |
| 2010-09-27 | 440.00 |
| 2010-09-24 | 433.33 |
| 2010-09-22 | 460.00 |
| 2010-09-21 | 486.67 |
| 2010-09-20 | 473.33 |
| 2010-09-17 | 466.67 |
| 2010-09-16 | 473.33 |
| 2010-09-15 | 460.00 |
| 2010-09-14 | 460.00 |
| 2010-09-13 | 466.67 |
| 2010-09-10 | 473.33 |
| 2010-09-09 | 466.67 |
| 2010-09-08 | 433.33 |
| 2010-09-07 | 446.67 |
| 2010-09-06 | 433.33 |
| 2010-09-03 | 466.67 |
| 2010-09-02 | 480.00 |
| 2010-09-01 | 460.00 |
| 2010-08-31 | 433.33 |
| 2010-08-30 | 406.67 |
| 2010-08-27 | 426.67 |
| 2010-08-26 | 413.33 |
| 2010-08-25 | 373.33 |
| 2010-08-24 | 380.00 |
| 2010-08-23 | 353.33 |
| 2010-08-20 | 366.67 |
| 2010-08-19 | 366.67 |
| 2010-08-18 | 353.33 |
| 2010-08-17 | 360.00 |
| 2010-08-16 | 366.67 |
| 2010-08-13 | 366.67 |
| 2010-08-12 | 366.67 |
| 2010-08-11 | 386.67 |
| 2010-08-10 | 386.67 |
| 2010-08-09 | 380.00 |
| 2010-08-06 | 366.67 |
| 2010-08-05 | 313.33 |
| 2010-08-04 | 300.00 |
| 2010-08-03 | 300.00 |
| 2010-08-02 | 260.00 |
| 2010-07-30 | 246.67 |
| 2010-07-29 | 240.00 |
| 2010-07-28 | 240.00 |
| 2010-07-27 | 233.33 |
| 2010-07-26 | 240.00 |
| 2010-07-23 | 233.33 |
| 2010-07-22 | 233.33 |
| 2010-07-21 | 220.00 |
| 2010-07-20 | 220.00 |
| 2010-07-19 | 220.00 |
| 2010-07-16 | 213.33 |
| 2010-07-15 | 190.67 |
| 2010-07-14 | 213.33 |
| 2010-07-13 | 213.33 |
| 2010-07-12 | 216.00 |
| 2010-07-09 | 224.00 |
| 2010-07-08 | 232.00 |
| 2010-07-07 | 232.00 |
| 2010-07-06 | 220.00 |
| 2010-07-05 | 226.67 |
| 2010-07-02 | 226.67 |
| 2010-06-30 | 226.67 |
| 2010-06-29 | 226.67 |
| 2010-06-28 | 226.67 |
| 2010-06-25 | 226.67 |
| 2010-06-24 | 221.33 |
| 2010-06-23 | 226.67 |
| 2010-06-22 | 230.67 |
| 2010-06-21 | 233.33 |
| 2010-06-18 | 221.33 |
| 2010-06-17 | 233.33 |
| 2010-06-15 | 233.33 |
| 2010-06-14 | 233.33 |
| 2010-06-11 | 230.67 |
| 2010-06-10 | 233.33 |
| 2010-06-09 | 233.33 |
| 2010-06-08 | 240.00 |
| 2010-06-07 | 246.67 |
| 2010-06-04 | 240.00 |
| 2010-06-03 | 240.00 |
| 2010-06-02 | 233.33 |
| 2010-06-01 | 233.33 |
| 2010-05-31 | 246.67 |
| 2010-05-28 | 246.67 |
| 2010-05-27 | 246.67 |
| 2010-05-26 | 240.00 |
| 2010-05-25 | 240.00 |
| 2010-05-24 | 246.67 |
| 2010-05-20 | 233.33 |
| 2010-05-19 | 233.33 |
| 2010-05-18 | 240.00 |
| 2010-05-17 | 226.67 |
| 2010-05-14 | 233.33 |
| 2010-05-13 | 233.33 |
| 2010-05-12 | 228.00 |
| 2010-05-11 | 240.00 |
| 2010-05-10 | 240.00 |
| 2010-05-07 | 246.67 |
| 2010-05-06 | 233.33 |
| 2010-05-05 | 246.67 |
| 2010-05-04 | 233.33 |
| 2010-05-03 | 233.33 |
| 2010-04-30 | 240.00 |
| 2010-04-29 | 233.33 |
| 2010-04-28 | 233.33 |
| 2010-04-27 | 233.33 |
| 2010-04-26 | 240.00 |
| 2010-04-23 | 246.67 |
| 2010-04-22 | 233.33 |
| 2010-04-21 | 233.33 |
| 2010-04-20 | 232.00 |
| 2010-04-19 | 208.00 |
| 2010-04-16 | 226.67 |
| 2010-04-15 | 226.67 |
| 2010-04-14 | 220.00 |
| 2010-04-13 | 217.33 |
| 2010-04-12 | 217.33 |
| 2010-04-09 | 214.67 |
| 2010-04-08 | 222.67 |
| 2010-04-07 | 224.00 |
| 2010-04-01 | 221.33 |
| 2010-03-31 | 232.00 |
| 2010-03-30 | 228.00 |
| 2010-03-29 | 226.67 |
| 2010-03-26 | 233.33 |
| 2010-03-25 | 230.67 |
| 2010-03-24 | 220.00 |
| 2010-03-23 | 221.33 |
| 2010-03-22 | 210.67 |
| 2010-03-19 | 194.67 |
| 2010-03-18 | 197.33 |
| 2010-03-17 | 204.00 |
| 2010-03-16 | 202.67 |
| 2010-03-15 | 200.00 |
| 2010-03-12 | 169.33 |
| 2010-03-11 | 176.00 |
| 2010-03-10 | 169.33 |
| 2010-03-09 | 172.00 |
| 2010-03-08 | 172.00 |
| 2010-03-05 | 166.67 |
| 2010-03-04 | 174.67 |
| 2010-03-03 | 166.67 |
| 2010-03-02 | 160.00 |
| 2010-03-01 | 153.33 |
| 2010-02-26 | 132.00 |
| 2010-02-25 | 124.00 |
| 2010-02-24 | 120.00 |
| 2010-02-23 | 104.00 |
| 2010-02-22 | 113.33 |
| 2010-02-19 | 112.00 |
| 2010-02-18 | 114.67 |
| 2010-02-17 | 116.00 |
| 2010-02-12 | 80.00 |
| 2010-02-11 | 60.00 |
| 2010-02-10 | 53.33 |
| 2010-02-09 | 50.67 |
| 2010-02-08 | 57.33 |
| 2010-02-05 | 49.33 |
| 2010-02-04 | 41.33 |
| 2010-02-03 | 41.33 |
| 2010-02-02 | 29.33 |
| 2010-02-01 | 4.00 |
| 2010-01-29 | 8.00 |
| 2010-01-28 | 8.00 |
| 2010-01-27 | 10.67 |
| 2010-01-26 | 14.67 |
| 2010-01-25 | 14.67 |
| 2010-01-22 | 16.00 |
| 2010-01-21 | 16.00 |
| 2010-01-20 | 16.00 |
| 2010-01-19 | 16.00 |
| 2010-01-18 | 16.00 |
| 2010-01-15 | 13.33 |
| 2010-01-14 | 13.33 |
| 2010-01-13 | 13.33 |
| 2010-01-12 | 12.00 |
| 2010-01-11 | 9.33 |
| 2010-01-08 | 20.00 |
| 2010-01-07 | 6.67 |
| 2010-01-06 | 13.33 |
| 2010-01-05 | 21.33 |
| 2010-01-04 | 25.33 |
| 2009-12-31 | 30.67 |
| 2009-12-30 | 28.00 |
| 2009-12-29 | 30.67 |
| 2009-12-28 | 30.67 |
| 2009-12-24 | 30.67 |
| 2009-12-23 | 30.67 |
| 2009-12-22 | 38.67 |
| 2009-12-21 | 37.33 |
| 2009-12-18 | 24.00 |
| 2009-12-17 | 28.00 |
| 2009-12-16 | 36.00 |
| 2009-12-15 | 36.00 |
| 2009-12-14 | 38.67 |
| 2009-12-11 | 38.67 |
| 2009-12-10 | 34.67 |
| 2009-12-09 | 37.33 |
| 2009-12-08 | 37.33 |
| 2009-12-07 | 36.00 |
| 2009-12-04 | 44.00 |
| 2009-12-03 | 46.67 |
| 2009-12-02 | 46.67 |
| 2009-12-01 | 40.00 |
| 2009-11-30 | 40.00 |
| 2009-11-27 | 34.67 |
| 2009-11-26 | 40.00 |
| 2009-11-25 | 44.00 |
| 2009-11-24 | 44.00 |
| 2009-11-23 | 42.67 |
| 2009-11-20 | 42.67 |
| 2009-11-19 | 33.33 |
| 2009-11-18 | 37.33 |
| 2009-11-17 | 38.67 |
| 2009-11-16 | 41.33 |
| 2009-11-13 | 42.67 |
| 2009-11-12 | 44.00 |
| 2009-11-11 | 50.67 |
| 2009-11-10 | 52.00 |
| 2009-11-09 | 37.33 |
| 2009-11-06 | 45.33 |
| 2009-11-05 | 42.67 |
| 2009-11-04 | 42.67 |
| 2009-11-03 | 41.33 |
| 2009-11-02 | 42.67 |
| 2009-10-30 | 46.67 |
| 2009-10-29 | 41.33 |
| 2009-10-28 | 41.33 |
| 2009-10-27 | 60.00 |
| 2009-10-23 | 57.33 |
| 2009-10-22 | 54.67 |
| 2009-10-21 | 54.67 |
| 2009-10-20 | 54.67 |
| 2009-10-19 | 52.00 |
| 2009-10-16 | 54.67 |
| 2009-10-15 | 64.00 |
| 2009-10-14 | 57.33 |
| 2009-10-13 | 52.00 |
| 2009-10-12 | 54.67 |
| 2009-10-09 | 54.67 |
| 2009-10-08 | 41.33 |
| 2009-10-07 | 46.67 |
| 2009-10-06 | 50.67 |
| 2009-10-05 | 46.67 |
| 2009-10-02 | 46.67 |
| 2009-09-30 | 46.67 |
| 2009-09-29 | 46.67 |
| 2009-09-28 | 46.67 |
| 2009-09-25 | 54.67 |
| 2009-09-24 | 54.67 |
| 2009-09-23 | 53.33 |
| 2009-09-22 | 57.33 |
| 2009-09-21 | 57.33 |
| 2009-09-18 | 66.67 |
| 2009-09-17 | 61.33 |
| 2009-09-16 | 53.33 |
| 2009-09-15 | 46.67 |
| 2009-09-14 | 46.67 |
| 2009-09-11 | 50.67 |
| 2009-09-10 | 50.67 |
| 2009-09-09 | 52.00 |
| 2009-09-08 | 64.00 |
| 2009-09-07 | 53.33 |
| 2009-09-04 | 66.67 |
| 2009-09-03 | 66.67 |
| 2009-09-02 | 69.33 |
| 2009-09-01 | 69.33 |
| 2009-08-31 | 70.67 |
| 2009-08-28 | 73.33 |
| 2009-08-27 | 53.33 |
| 2009-08-26 | 73.33 |
| 2009-08-25 | 64.00 |
| 2009-08-24 | 64.00 |
| 2009-08-21 | 68.00 |
| 2009-08-20 | 77.33 |
| 2009-08-19 | 70.67 |
| 2009-08-18 | 66.67 |
| 2009-08-17 | 69.33 |
| 2009-08-14 | 62.67 |
| 2009-08-13 | 64.00 |
| 2009-08-12 | 33.33 |
| 2009-08-11 | 40.00 |
| 2009-08-10 | 40.00 |
| 2009-08-07 | 34.67 |
| 2009-08-06 | 36.00 |
| 2009-08-05 | 34.67 |
| 2009-08-04 | 66.67 |
| 2009-08-03 | 66.67 |
| 2009-07-31 | 72.00 |
| 2009-07-30 | 73.33 |
| 2009-07-29 | 64.00 |
| 2009-07-28 | 76.00 |
| 2009-07-27 | 84.00 |
| 2009-07-24 | 68.00 |
| 2009-07-23 | 66.67 |
| 2009-07-22 | 72.00 |
| 2009-07-21 | 86.67 |
| 2009-07-20 | 97.33 |
| 2009-07-17 | 85.33 |
| 2009-07-16 | 80.00 |
| 2009-07-15 | 81.33 |
| 2009-07-14 | 78.67 |
| 2009-07-13 | 78.67 |
| 2009-07-10 | 102.67 |
| 2009-07-09 | 113.33 |
| 2009-07-08 | 90.67 |
| 2009-07-07 | 112.00 |
| 2009-07-06 | 86.67 |
| 2009-07-03 | 49.33 |
| 2009-07-02 | 30.67 |
| 2009-06-30 | 20.00 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | 1.33 |
| 2009-06-25 | -2.67 |
| 2009-06-24 | -14.67 |
| 2009-06-23 | -14.67 |
| 2009-06-22 | -20.00 |
| 2009-06-19 | -16.00 |
| 2009-06-18 | -16.00 |
| 2009-06-17 | -16.00 |
| 2009-06-16 | -20.00 |
| 2009-06-15 | -20.00 |
| 2009-06-12 | -20.00 |
| 2009-06-11 | -20.00 |
| 2009-06-10 | -17.33 |
| 2009-06-09 | -14.67 |
| 2009-06-08 | -14.67 |
| 2009-06-05 | -12.00 |
| 2009-06-04 | -12.00 |
| 2009-06-03 | -9.33 |
| 2009-06-02 | -6.67 |
| 2009-06-01 | -10.67 |
| 2009-05-29 | -9.33 |
| 2009-05-27 | -14.67 |
| 2009-05-26 | -18.67 |
| 2009-05-25 | -22.67 |
| 2009-05-22 | -16.00 |
| 2009-05-21 | -16.00 |
| 2009-05-20 | -18.67 |
| 2009-05-19 | -21.33 |
| 2009-05-18 | -22.67 |
| 2009-05-15 | -25.33 |
| 2009-05-14 | -25.33 |
| 2009-05-13 | -26.67 |
| 2009-05-12 | -26.67 |
| 2009-05-11 | -25.33 |
| 2009-05-08 | -24.00 |
| 2009-05-07 | -28.00 |
| 2009-05-06 | -30.67 |
| 2009-05-05 | -33.33 |
| 2009-05-04 | -36.00 |
| 2009-04-30 | -36.00 |
| 2009-04-29 | -33.33 |
| 2009-04-28 | -33.33 |
| 2009-04-27 | -24.00 |
| 2009-04-24 | -36.00 |
| 2009-04-23 | -36.00 |
| 2009-04-22 | -46.67 |
| 2009-04-21 | -50.67 |
| 2009-04-20 | -46.67 |
| 2009-04-17 | -49.33 |
| 2009-04-16 | -49.33 |
| 2009-04-15 | -49.33 |
| 2009-04-14 | -49.33 |
| 2009-04-09 | -50.67 |
| 2009-04-08 | -53.33 |
| 2009-04-07 | -53.33 |
| 2009-04-06 | -60.00 |
| 2009-04-03 | -60.00 |
| 2009-04-02 | -62.67 |
| 2009-04-01 | -62.67 |
| 2009-03-31 | -60.00 |
| 2009-03-30 | -58.67 |
| 2009-03-27 | -60.00 |
| 2009-03-26 | -61.33 |
| 2009-03-25 | -61.33 |
| 2009-03-24 | -61.33 |
| 2009-03-23 | -62.67 |
| 2009-03-20 | -64.00 |
| 2009-03-19 | -64.00 |
| 2009-03-18 | -64.00 |
| 2009-03-17 | -62.67 |
| 2009-03-16 | -64.00 |
| 2009-03-13 | -62.67 |
| 2009-03-12 | -62.67 |
| 2009-03-11 | -61.33 |
| 2009-03-10 | -60.00 |
| 2009-03-09 | -60.00 |
| 2009-03-06 | -60.00 |
| 2009-03-05 | -60.00 |
| 2009-03-04 | -60.00 |
| 2009-03-03 | -60.00 |
| 2009-03-02 | -60.00 |
| 2009-02-27 | -60.00 |
| 2009-02-26 | -64.00 |
| 2009-02-25 | -64.00 |
| 2009-02-24 | -62.67 |
| 2009-02-23 | -60.00 |
| 2009-02-20 | -61.33 |
| 2009-02-19 | -61.33 |
| 2009-02-18 | -58.67 |
| 2009-02-17 | -64.00 |
| 2009-02-16 | -58.67 |
| 2009-02-13 | -58.67 |
| 2009-02-12 | -58.67 |
| 2009-02-11 | -57.33 |
| 2009-02-10 | -57.33 |
| 2009-02-09 | -57.33 |
| 2009-02-06 | -60.00 |
| 2009-02-05 | -60.00 |
| 2009-02-04 | -53.33 |
| 2009-02-03 | -60.00 |
| 2009-02-02 | -60.00 |
| 2009-01-30 | -60.00 |
| 2009-01-29 | -64.00 |
| 2009-01-23 | -64.00 |
| 2009-01-22 | -64.00 |
| 2009-01-21 | -65.33 |
| 2009-01-20 | -60.00 |
| 2009-01-19 | -60.00 |
| 2009-01-16 | -58.67 |
| 2009-01-15 | -58.67 |
| 2009-01-14 | -52.00 |
| 2009-01-13 | -52.00 |
| 2009-01-12 | -52.00 |
| 2009-01-09 | -52.00 |
| 2009-01-08 | -58.67 |
| 2009-01-07 | -56.00 |
| 2009-01-06 | -60.00 |
| 2009-01-05 | -66.67 |
| 2009-01-02 | -61.33 |
| 2008-12-31 | -61.33 |
| 2008-12-30 | -62.67 |
| 2008-12-29 | -62.67 |
| 2008-12-24 | -65.33 |
| 2008-12-23 | -65.33 |
| 2008-12-22 | -65.33 |
| 2008-12-19 | -65.33 |
| 2008-12-18 | -62.67 |
| 2008-12-17 | -62.67 |
| 2008-12-16 | -62.67 |
| 2008-12-15 | -64.00 |
| 2008-12-12 | -66.67 |
| 2008-12-11 | -68.00 |
| 2008-12-10 | -65.33 |
| 2008-12-09 | -66.67 |
| 2008-12-08 | -69.33 |
| 2008-12-05 | -68.00 |
| 2008-12-04 | -68.00 |
| 2008-12-03 | -68.00 |
| 2008-12-02 | -64.00 |
| 2008-12-01 | -69.33 |
| 2008-11-28 | -66.67 |
| 2008-11-27 | -65.33 |
| 2008-11-26 | -66.67 |
| 2008-11-25 | -69.33 |
| 2008-11-24 | -73.33 |
| 2008-11-21 | -73.33 |
| 2008-11-20 | -73.33 |
| 2008-11-19 | -70.67 |
| 2008-11-18 | -68.00 |
| 2008-11-17 | -68.00 |
| 2008-11-14 | -72.00 |
| 2008-11-13 | -69.33 |
| 2008-11-12 | -69.33 |
| 2008-11-11 | -78.67 |
| 2008-11-10 | -72.00 |
| 2008-11-07 | -72.00 |
| 2008-11-06 | -68.00 |
| 2008-11-05 | -68.00 |
| 2008-11-04 | -69.33 |
| 2008-11-03 | -65.33 |
| 2008-10-31 | -69.33 |
| 2008-10-30 | -68.00 |
| 2008-10-29 | -70.67 |
| 2008-10-28 | -70.67 |
| 2008-10-27 | -74.67 |
| 2008-10-24 | -74.67 |
| 2008-10-23 | -69.33 |
| 2008-10-22 | -69.33 |
| 2008-10-21 | -69.33 |
| 2008-10-20 | -69.33 |
| 2008-10-17 | -68.00 |
| 2008-10-16 | -68.00 |
| 2008-10-15 | -68.00 |
| 2008-10-14 | -61.33 |
| 2008-10-13 | -61.33 |
| 2008-10-10 | -57.33 |
| 2008-10-09 | -42.67 |
| 2008-10-08 | -42.67 |
| 2008-10-06 | -42.67 |
| 2008-10-03 | -42.67 |
| 2008-10-02 | -42.67 |
| 2008-09-30 | -42.67 |
| 2008-09-29 | -42.67 |
| 2008-09-26 | -40.00 |
| 2008-09-25 | -40.00 |
| 2008-09-24 | -40.00 |
| 2008-09-23 | -44.00 |
| 2008-09-22 | -44.00 |
| 2008-09-19 | -44.00 |
| 2008-09-18 | -45.33 |
| 2008-09-17 | -41.33 |
| 2008-09-16 | -42.67 |
| 2008-09-12 | -41.33 |
| 2008-09-11 | -41.33 |
| 2008-09-10 | -41.33 |
| 2008-09-09 | -42.67 |
| 2008-09-08 | -38.67 |
| 2008-09-05 | -40.00 |
| 2008-09-04 | -41.33 |
| 2008-09-03 | -41.33 |
| 2008-09-02 | -41.33 |
| 2008-09-01 | -33.33 |
| 2008-08-29 | -22.67 |
| 2008-08-28 | -22.67 |
| 2008-08-27 | -20.00 |
| 2008-08-26 | 0.00 |
| 2008-08-25 | 0.00 |
Copyright & disclaimer, Privacy policy