Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0052 % |
|---|---|
| 2025-11-07 | 47.39 |
| 2025-11-06 | 48.83 |
| 2025-11-05 | 47.39 |
| 2025-11-04 | 48.54 |
| 2025-11-03 | 47.67 |
| 2025-10-31 | 47.96 |
| 2025-10-30 | 48.83 |
| 2025-10-28 | 48.25 |
| 2025-10-27 | 49.12 |
| 2025-10-24 | 49.69 |
| 2025-10-23 | 49.98 |
| 2025-10-22 | 49.12 |
| 2025-10-21 | 48.83 |
| 2025-10-20 | 49.40 |
| 2025-10-17 | 49.69 |
| 2025-10-16 | 49.98 |
| 2025-10-15 | 51.42 |
| 2025-10-14 | 49.12 |
| 2025-10-13 | 50.27 |
| 2025-10-10 | 51.14 |
| 2025-10-09 | 50.56 |
| 2025-10-08 | 52.00 |
| 2025-10-06 | 53.73 |
| 2025-10-03 | 51.42 |
| 2025-10-02 | 51.42 |
| 2025-09-30 | 52.58 |
| 2025-09-29 | 53.73 |
| 2025-09-26 | 53.15 |
| 2025-09-25 | 53.73 |
| 2025-09-24 | 53.73 |
| 2025-09-23 | 54.31 |
| 2025-09-22 | 55.46 |
| 2025-09-19 | 55.75 |
| 2025-09-18 | 56.62 |
| 2025-09-17 | 56.33 |
| 2025-09-16 | 58.35 |
| 2025-09-15 | 57.77 |
| 2025-09-12 | 59.21 |
| 2025-09-11 | 59.50 |
| 2025-09-10 | 59.21 |
| 2025-09-09 | 58.35 |
| 2025-09-08 | 58.35 |
| 2025-09-05 | 56.67 |
| 2025-09-04 | 56.11 |
| 2025-09-03 | 55.55 |
| 2025-09-02 | 58.07 |
| 2025-09-01 | 56.67 |
| 2025-08-29 | 57.79 |
| 2025-08-28 | 55.27 |
| 2025-08-27 | 56.39 |
| 2025-08-26 | 57.51 |
| 2025-08-25 | 57.51 |
| 2025-08-22 | 56.67 |
| 2025-08-21 | 57.23 |
| 2025-08-20 | 56.95 |
| 2025-08-19 | 56.11 |
| 2025-08-18 | 56.39 |
| 2025-08-15 | 55.83 |
| 2025-08-14 | 54.71 |
| 2025-08-13 | 54.43 |
| 2025-08-12 | 54.15 |
| 2025-08-11 | 55.55 |
| 2025-08-08 | 54.43 |
| 2025-08-07 | 54.99 |
| 2025-08-06 | 54.71 |
| 2025-08-05 | 54.43 |
| 2025-08-04 | 54.71 |
| 2025-08-01 | 54.15 |
| 2025-07-31 | 54.99 |
| 2025-07-30 | 54.43 |
| 2025-07-29 | 55.27 |
| 2025-07-28 | 57.79 |
| 2025-07-25 | 58.07 |
| 2025-07-24 | 61.42 |
| 2025-07-23 | 60.02 |
| 2025-07-22 | 57.51 |
| 2025-07-21 | 58.07 |
| 2025-07-18 | 53.87 |
| 2025-07-17 | 51.63 |
| 2025-07-16 | 51.35 |
| 2025-07-15 | 52.75 |
| 2025-07-14 | 53.03 |
| 2025-07-11 | 53.03 |
| 2025-07-10 | 53.59 |
| 2025-07-09 | 52.75 |
| 2025-07-08 | 53.59 |
| 2025-07-07 | 52.75 |
| 2025-07-04 | 50.79 |
| 2025-07-03 | 52.47 |
| 2025-07-02 | 53.31 |
| 2025-06-30 | 51.35 |
| 2025-06-27 | 52.19 |
| 2025-06-26 | 47.16 |
| 2025-06-25 | 44.64 |
| 2025-06-24 | 44.36 |
| 2025-06-23 | 45.48 |
| 2025-06-20 | 44.92 |
| 2025-06-19 | 43.24 |
| 2025-06-18 | 45.20 |
| 2025-06-17 | 45.48 |
| 2025-06-16 | 47.43 |
| 2025-06-13 | 45.48 |
| 2025-06-12 | 42.40 |
| 2025-06-11 | 42.40 |
| 2025-06-10 | 41.84 |
| 2025-06-09 | 42.40 |
| 2025-06-06 | 40.72 |
| 2025-06-05 | 41.28 |
| 2025-06-04 | 41.00 |
| 2025-06-03 | 41.28 |
| 2025-06-02 | 41.28 |
| 2025-05-30 | 42.12 |
| 2025-05-29 | 42.12 |
| 2025-05-28 | 41.00 |
| 2025-05-27 | 41.84 |
| 2025-05-26 | 42.68 |
| 2025-05-23 | 41.28 |
| 2025-05-22 | 42.12 |
| 2025-05-21 | 42.12 |
| 2025-05-20 | 43.24 |
| 2025-05-19 | 42.40 |
| 2025-05-16 | 41.56 |
| 2025-05-15 | 41.56 |
| 2025-05-14 | 43.24 |
| 2025-05-13 | 42.68 |
| 2025-05-12 | 44.08 |
| 2025-05-09 | 42.68 |
| 2025-05-08 | 42.68 |
| 2025-05-07 | 42.68 |
| 2025-05-06 | 42.96 |
| 2025-05-02 | 42.12 |
| 2025-04-30 | 44.08 |
| 2025-04-29 | 45.48 |
| 2025-04-28 | 44.08 |
| 2025-04-25 | 43.52 |
| 2025-04-24 | 44.08 |
| 2025-04-23 | 44.64 |
| 2025-04-22 | 44.92 |
| 2025-04-17 | 43.80 |
| 2025-04-16 | 43.52 |
| 2025-04-15 | 42.68 |
| 2025-04-14 | 44.08 |
| 2025-04-11 | 44.08 |
| 2025-04-10 | 44.08 |
| 2025-04-09 | 43.52 |
| 2025-04-08 | 42.96 |
| 2025-04-07 | 43.24 |
| 2025-04-03 | 55.27 |
| 2025-04-02 | 56.67 |
| 2025-04-01 | 56.95 |
| 2025-03-31 | 56.67 |
| 2025-03-28 | 59.46 |
| 2025-03-27 | 59.74 |
| 2025-03-26 | 59.46 |
| 2025-03-25 | 59.18 |
| 2025-03-24 | 59.46 |
| 2025-03-21 | 59.18 |
| 2025-03-20 | 60.86 |
| 2025-03-19 | 61.14 |
| 2025-03-18 | 60.02 |
| 2025-03-17 | 61.14 |
| 2025-03-14 | 61.98 |
| 2025-03-13 | 61.98 |
| 2025-03-12 | 61.98 |
| 2025-03-11 | 62.54 |
| 2025-03-10 | 61.70 |
| 2025-03-07 | 63.10 |
| 2025-03-06 | 62.26 |
| 2025-03-05 | 61.70 |
| 2025-03-04 | 59.74 |
| 2025-03-03 | 60.30 |
| 2025-02-28 | 59.18 |
| 2025-02-27 | 59.46 |
| 2025-02-26 | 60.02 |
| 2025-02-25 | 60.86 |
| 2025-02-24 | 60.02 |
| 2025-02-21 | 61.70 |
| 2025-02-20 | 62.82 |
| 2025-02-19 | 62.26 |
| 2025-02-18 | 63.38 |
| 2025-02-17 | 62.82 |
| 2025-02-14 | 63.38 |
| 2025-02-13 | 63.10 |
| 2025-02-12 | 63.38 |
| 2025-02-11 | 63.10 |
| 2025-02-10 | 63.66 |
| 2025-02-07 | 62.54 |
| 2025-02-06 | 61.98 |
| 2025-02-05 | 64.50 |
| 2025-02-04 | 62.54 |
| 2025-02-03 | 63.10 |
| 2025-01-28 | 65.62 |
| 2025-01-27 | 65.06 |
| 2025-01-24 | 62.54 |
| 2025-01-23 | 62.26 |
| 2025-01-22 | 63.10 |
| 2025-01-21 | 65.90 |
| 2025-01-20 | 66.46 |
| 2025-01-17 | 65.90 |
| 2025-01-16 | 65.06 |
| 2025-01-15 | 66.46 |
| 2025-01-14 | 66.46 |
| 2025-01-13 | 66.18 |
| 2025-01-10 | 66.74 |
| 2025-01-09 | 67.86 |
| 2025-01-08 | 66.74 |
| 2025-01-07 | 67.86 |
| 2025-01-06 | 67.58 |
| 2025-01-03 | 68.14 |
| 2025-01-02 | 68.42 |
| 2024-12-31 | 70.10 |
| 2024-12-30 | 70.38 |
| 2024-12-27 | 69.82 |
| 2024-12-24 | 73.45 |
| 2024-12-23 | 70.66 |
| 2024-12-20 | 72.61 |
| 2024-12-19 | 70.93 |
| 2024-12-18 | 72.33 |
| 2024-12-17 | 73.45 |
| 2024-12-16 | 78.49 |
| 2024-12-13 | 81.85 |
| 2024-12-12 | 82.96 |
| 2024-12-11 | 82.69 |
| 2024-12-10 | 83.52 |
| 2024-12-09 | 82.13 |
| 2024-12-06 | 82.13 |
| 2024-12-05 | 81.57 |
| 2024-12-04 | 81.30 |
| 2024-12-03 | 81.57 |
| 2024-12-02 | 83.24 |
| 2024-11-29 | 82.96 |
| 2024-11-28 | 82.96 |
| 2024-11-27 | 83.24 |
| 2024-11-26 | 82.69 |
| 2024-11-25 | 84.07 |
| 2024-11-22 | 83.80 |
| 2024-11-21 | 84.35 |
| 2024-11-20 | 84.63 |
| 2024-11-19 | 85.46 |
| 2024-11-18 | 87.13 |
| 2024-11-15 | 88.79 |
| 2024-11-14 | 87.40 |
| 2024-11-13 | 86.85 |
| 2024-11-12 | 86.29 |
| 2024-11-11 | 89.07 |
| 2024-11-08 | 89.07 |
| 2024-11-07 | 90.18 |
| 2024-11-06 | 91.01 |
| 2024-11-05 | 91.01 |
| 2024-11-04 | 94.35 |
| 2024-11-01 | 94.90 |
| 2024-10-31 | 94.35 |
| 2024-10-30 | 95.46 |
| 2024-10-29 | 97.12 |
| 2024-10-28 | 98.79 |
| 2024-10-25 | 98.79 |
| 2024-10-24 | 100.18 |
| 2024-10-23 | 102.67 |
| 2024-10-22 | 99.90 |
| 2024-10-21 | 102.95 |
| 2024-10-18 | 101.56 |
| 2024-10-17 | 102.12 |
| 2024-10-16 | 103.79 |
| 2024-10-15 | 104.06 |
| 2024-10-14 | 105.17 |
| 2024-10-10 | 106.28 |
| 2024-10-09 | 107.67 |
| 2024-10-08 | 105.45 |
| 2024-10-07 | 114.61 |
| 2024-10-04 | 104.62 |
| 2024-10-03 | 104.62 |
| 2024-10-02 | 104.90 |
| 2024-09-30 | 102.12 |
| 2024-09-27 | 99.90 |
| 2024-09-26 | 94.62 |
| 2024-09-25 | 92.12 |
| 2024-09-24 | 93.24 |
| 2024-09-23 | 91.57 |
| 2024-09-20 | 91.57 |
| 2024-09-19 | 92.12 |
| 2024-09-17 | 92.68 |
| 2024-09-16 | 93.24 |
| 2024-09-13 | 91.29 |
| 2024-09-12 | 91.01 |
| 2024-09-11 | 89.95 |
| 2024-09-10 | 89.68 |
| 2024-09-09 | 90.22 |
| 2024-09-05 | 89.68 |
| 2024-09-04 | 89.68 |
| 2024-09-03 | 90.22 |
| 2024-09-02 | 91.81 |
| 2024-08-30 | 92.08 |
| 2024-08-29 | 90.75 |
| 2024-08-28 | 88.89 |
| 2024-08-27 | 90.75 |
| 2024-08-26 | 90.22 |
| 2024-08-23 | 89.15 |
| 2024-08-22 | 89.95 |
| 2024-08-21 | 88.62 |
| 2024-08-20 | 88.62 |
| 2024-08-19 | 89.42 |
| 2024-08-16 | 87.82 |
| 2024-08-15 | 88.89 |
| 2024-08-14 | 88.89 |
| 2024-08-13 | 88.35 |
| 2024-08-12 | 88.89 |
| 2024-08-09 | 88.89 |
| 2024-08-08 | 88.62 |
| 2024-08-07 | 88.89 |
| 2024-08-06 | 89.42 |
| 2024-08-05 | 89.42 |
| 2024-08-02 | 92.34 |
| 2024-08-01 | 95.00 |
| 2024-07-31 | 93.41 |
| 2024-07-30 | 91.28 |
| 2024-07-29 | 92.61 |
| 2024-07-26 | 92.08 |
| 2024-07-25 | 94.47 |
| 2024-07-24 | 97.93 |
| 2024-07-23 | 99.00 |
| 2024-07-22 | 100.33 |
| 2024-07-19 | 100.06 |
| 2024-07-18 | 100.59 |
| 2024-07-17 | 100.86 |
| 2024-07-16 | 100.06 |
| 2024-07-15 | 100.06 |
| 2024-07-12 | 101.92 |
| 2024-07-11 | 100.86 |
| 2024-07-10 | 99.53 |
| 2024-07-09 | 101.66 |
| 2024-07-08 | 99.53 |
| 2024-07-05 | 103.25 |
| 2024-07-04 | 104.32 |
| 2024-07-03 | 106.18 |
| 2024-07-02 | 107.51 |
| 2024-06-28 | 109.64 |
| 2024-06-27 | 108.57 |
| 2024-06-26 | 108.84 |
| 2024-06-25 | 109.10 |
| 2024-06-24 | 109.10 |
| 2024-06-21 | 111.23 |
| 2024-06-20 | 111.76 |
| 2024-06-19 | 112.83 |
| 2024-06-18 | 111.23 |
| 2024-06-17 | 112.03 |
| 2024-06-14 | 112.03 |
| 2024-06-13 | 112.56 |
| 2024-06-12 | 111.50 |
| 2024-06-11 | 112.83 |
| 2024-06-07 | 114.16 |
| 2024-06-06 | 114.96 |
| 2024-06-05 | 115.22 |
| 2024-06-04 | 114.43 |
| 2024-06-03 | 114.16 |
| 2024-05-31 | 114.96 |
| 2024-05-30 | 114.69 |
| 2024-05-29 | 116.02 |
| 2024-05-28 | 117.09 |
| 2024-05-27 | 118.15 |
| 2024-05-24 | 118.95 |
| 2024-05-23 | 121.08 |
| 2024-05-22 | 121.34 |
| 2024-05-21 | 120.28 |
| 2024-05-20 | 123.47 |
| 2024-05-17 | 122.94 |
| 2024-05-16 | 122.67 |
| 2024-05-14 | 122.14 |
| 2024-05-13 | 122.94 |
| 2024-05-10 | 121.87 |
| 2024-05-09 | 122.14 |
| 2024-05-08 | 121.34 |
| 2024-05-07 | 123.47 |
| 2024-05-06 | 124.53 |
| 2024-05-03 | 127.20 |
| 2024-05-02 | 119.48 |
| 2024-04-30 | 112.30 |
| 2024-04-29 | 112.56 |
| 2024-04-26 | 112.83 |
| 2024-04-25 | 112.30 |
| 2024-04-24 | 112.83 |
| 2024-04-23 | 111.50 |
| 2024-04-22 | 112.83 |
| 2024-04-19 | 113.63 |
| 2024-04-18 | 114.69 |
| 2024-04-17 | 112.30 |
| 2024-04-16 | 113.63 |
| 2024-04-15 | 115.49 |
| 2024-04-12 | 115.49 |
| 2024-04-11 | 115.49 |
| 2024-04-10 | 116.02 |
| 2024-04-09 | 115.76 |
| 2024-04-08 | 115.22 |
| 2024-04-05 | 114.43 |
| 2024-04-03 | 114.69 |
| 2024-04-02 | 116.55 |
| 2024-03-28 | 114.43 |
| 2024-03-27 | 113.36 |
| 2024-03-26 | 115.22 |
| 2024-03-25 | 115.76 |
| 2024-03-22 | 116.82 |
| 2024-03-21 | 118.95 |
| 2024-03-20 | 117.62 |
| 2024-03-19 | 116.55 |
| 2024-03-18 | 120.81 |
| 2024-03-15 | 122.94 |
| 2024-03-14 | 123.47 |
| 2024-03-13 | 122.67 |
| 2024-03-12 | 124.00 |
| 2024-03-11 | 123.47 |
| 2024-03-08 | 126.40 |
| 2024-03-07 | 127.46 |
| 2024-03-06 | 126.40 |
| 2024-03-05 | 127.73 |
| 2024-03-04 | 130.12 |
| 2024-03-01 | 131.45 |
| 2024-02-29 | 134.11 |
| 2024-02-28 | 131.45 |
| 2024-02-27 | 131.98 |
| 2024-02-26 | 130.12 |
| 2024-02-23 | 126.40 |
| 2024-02-22 | 125.86 |
| 2024-02-21 | 121.61 |
| 2024-02-20 | 119.75 |
| 2024-02-19 | 122.94 |
| 2024-02-16 | 123.47 |
| 2024-02-15 | 122.14 |
| 2024-02-14 | 119.21 |
| 2024-02-09 | 117.88 |
| 2024-02-08 | 118.42 |
| 2024-02-07 | 119.21 |
| 2024-02-06 | 120.81 |
| 2024-02-05 | 116.29 |
| 2024-02-02 | 117.35 |
| 2024-02-01 | 113.10 |
| 2024-01-31 | 117.62 |
| 2024-01-30 | 120.81 |
| 2024-01-29 | 126.13 |
| 2024-01-26 | 121.87 |
| 2024-01-25 | 123.74 |
| 2024-01-24 | 122.67 |
| 2024-01-23 | 120.28 |
| 2024-01-22 | 120.01 |
| 2024-01-19 | 125.86 |
| 2024-01-18 | 128.79 |
| 2024-01-17 | 128.79 |
| 2024-01-16 | 137.04 |
| 2024-01-15 | 136.77 |
| 2024-01-12 | 136.51 |
| 2024-01-11 | 134.64 |
| 2024-01-10 | 133.85 |
| 2024-01-09 | 141.03 |
| 2024-01-08 | 141.56 |
| 2024-01-05 | 145.82 |
| 2024-01-04 | 145.55 |
| 2024-01-03 | 145.29 |
| 2024-01-02 | 142.09 |
| 2023-12-29 | 144.22 |
| 2023-12-28 | 145.29 |
| 2023-12-27 | 141.56 |
| 2023-12-22 | 144.75 |
| 2023-12-21 | 145.29 |
| 2023-12-20 | 140.50 |
| 2023-12-19 | 146.08 |
| 2023-12-18 | 147.15 |
| 2023-12-15 | 152.73 |
| 2023-12-14 | 151.14 |
| 2023-12-13 | 150.87 |
| 2023-12-12 | 151.14 |
| 2023-12-11 | 151.94 |
| 2023-12-08 | 160.35 |
| 2023-12-07 | 159.04 |
| 2023-12-06 | 160.09 |
| 2023-12-05 | 157.20 |
| 2023-12-04 | 159.04 |
| 2023-12-01 | 160.35 |
| 2023-11-30 | 157.99 |
| 2023-11-29 | 156.67 |
| 2023-11-28 | 189.81 |
| 2023-11-27 | 190.86 |
| 2023-11-24 | 182.97 |
| 2023-11-23 | 181.92 |
| 2023-11-22 | 185.07 |
| 2023-11-21 | 185.60 |
| 2023-11-20 | 186.65 |
| 2023-11-17 | 184.02 |
| 2023-11-16 | 188.75 |
| 2023-11-15 | 194.01 |
| 2023-11-14 | 191.91 |
| 2023-11-13 | 196.64 |
| 2023-11-10 | 195.59 |
| 2023-11-09 | 190.86 |
| 2023-11-08 | 189.28 |
| 2023-11-07 | 187.70 |
| 2023-11-06 | 189.28 |
| 2023-11-03 | 190.86 |
| 2023-11-02 | 190.33 |
| 2023-11-01 | 182.44 |
| 2023-10-31 | 181.92 |
| 2023-10-30 | 178.76 |
| 2023-10-27 | 172.45 |
| 2023-10-26 | 173.50 |
| 2023-10-25 | 174.55 |
| 2023-10-24 | 169.29 |
| 2023-10-20 | 162.72 |
| 2023-10-19 | 162.46 |
| 2023-10-18 | 164.03 |
| 2023-10-17 | 164.56 |
| 2023-10-16 | 167.19 |
| 2023-10-13 | 168.24 |
| 2023-10-12 | 171.40 |
| 2023-10-11 | 171.92 |
| 2023-10-10 | 167.72 |
| 2023-10-09 | 168.77 |
| 2023-10-06 | 167.19 |
| 2023-10-05 | 169.29 |
| 2023-10-04 | 170.35 |
| 2023-10-03 | 168.77 |
| 2023-09-29 | 171.40 |
| 2023-09-28 | 166.66 |
| 2023-09-27 | 171.40 |
| 2023-09-26 | 175.08 |
| 2023-09-25 | 170.35 |
| 2023-09-22 | 175.60 |
| 2023-09-21 | 177.18 |
| 2023-09-20 | 179.29 |
| 2023-09-19 | 180.34 |
| 2023-09-18 | 179.81 |
| 2023-09-15 | 185.07 |
| 2023-09-14 | 187.70 |
| 2023-09-13 | 186.65 |
| 2023-09-12 | 183.49 |
| 2023-09-11 | 177.97 |
| 2023-09-07 | 177.97 |
| 2023-09-06 | 177.47 |
| 2023-09-05 | 177.97 |
| 2023-09-04 | 175.95 |
| 2023-08-31 | 174.44 |
| 2023-08-30 | 175.45 |
| 2023-08-29 | 170.40 |
| 2023-08-28 | 168.89 |
| 2023-08-25 | 169.90 |
| 2023-08-24 | 169.90 |
| 2023-08-23 | 164.85 |
| 2023-08-22 | 168.39 |
| 2023-08-21 | 169.40 |
| 2023-08-18 | 170.40 |
| 2023-08-17 | 168.39 |
| 2023-08-16 | 172.42 |
| 2023-08-15 | 177.47 |
| 2023-08-14 | 178.48 |
| 2023-08-11 | 178.98 |
| 2023-08-10 | 181.00 |
| 2023-08-09 | 177.97 |
| 2023-08-08 | 179.49 |
| 2023-08-07 | 182.01 |
| 2023-08-04 | 183.02 |
| 2023-08-03 | 175.95 |
| 2023-08-02 | 177.47 |
| 2023-08-01 | 183.52 |
| 2023-07-31 | 182.01 |
| 2023-07-28 | 177.97 |
| 2023-07-27 | 182.51 |
| 2023-07-26 | 179.99 |
| 2023-07-25 | 177.97 |
| 2023-07-24 | 175.95 |
| 2023-07-21 | 178.48 |
| 2023-07-20 | 177.47 |
| 2023-07-19 | 176.96 |
| 2023-07-18 | 177.47 |
| 2023-07-14 | 177.97 |
| 2023-07-13 | 177.97 |
| 2023-07-12 | 175.95 |
| 2023-07-11 | 178.48 |
| 2023-07-10 | 176.46 |
| 2023-07-07 | 173.94 |
| 2023-07-06 | 179.99 |
| 2023-07-05 | 185.03 |
| 2023-07-04 | 188.06 |
| 2023-07-03 | 186.55 |
| 2023-06-30 | 189.07 |
| 2023-06-29 | 192.10 |
| 2023-06-28 | 189.07 |
| 2023-06-27 | 188.06 |
| 2023-06-26 | 186.04 |
| 2023-06-23 | 188.06 |
| 2023-06-21 | 199.16 |
| 2023-06-20 | 199.66 |
| 2023-06-19 | 198.66 |
| 2023-06-16 | 204.20 |
| 2023-06-15 | 197.14 |
| 2023-06-14 | 185.03 |
| 2023-06-13 | 185.03 |
| 2023-06-12 | 184.53 |
| 2023-06-09 | 190.08 |
| 2023-06-08 | 190.08 |
| 2023-06-07 | 196.64 |
| 2023-06-06 | 192.60 |
| 2023-06-05 | 189.57 |
| 2023-06-02 | 188.06 |
| 2023-06-01 | 178.48 |
| 2023-05-31 | 177.47 |
| 2023-05-30 | 180.49 |
| 2023-05-29 | 190.58 |
| 2023-05-25 | 199.66 |
| 2023-05-24 | 202.69 |
| 2023-05-23 | 211.77 |
| 2023-05-22 | 211.27 |
| 2023-05-19 | 211.27 |
| 2023-05-18 | 212.78 |
| 2023-05-17 | 215.30 |
| 2023-05-16 | 216.82 |
| 2023-05-15 | 211.77 |
| 2023-05-12 | 215.81 |
| 2023-05-11 | 210.76 |
| 2023-05-10 | 210.76 |
| 2023-05-09 | 210.26 |
| 2023-05-08 | 211.77 |
| 2023-05-05 | 204.20 |
| 2023-05-04 | 200.17 |
| 2023-05-03 | 202.69 |
| 2023-05-02 | 200.67 |
| 2023-04-28 | 196.13 |
| 2023-04-27 | 197.65 |
| 2023-04-26 | 197.65 |
| 2023-04-25 | 198.66 |
| 2023-04-24 | 202.69 |
| 2023-04-21 | 204.20 |
| 2023-04-20 | 208.24 |
| 2023-04-19 | 205.21 |
| 2023-04-18 | 205.21 |
| 2023-04-17 | 204.20 |
| 2023-04-14 | 205.72 |
| 2023-04-13 | 205.72 |
| 2023-04-12 | 208.24 |
| 2023-04-11 | 210.26 |
| 2023-04-06 | 206.73 |
| 2023-04-04 | 210.26 |
| 2023-04-03 | 202.69 |
| 2023-03-31 | 197.14 |
| 2023-03-30 | 195.12 |
| 2023-03-29 | 196.64 |
| 2023-03-28 | 192.60 |
| 2023-03-27 | 191.59 |
| 2023-03-24 | 192.60 |
| 2023-03-23 | 195.12 |
| 2023-03-22 | 198.66 |
| 2023-03-21 | 187.05 |
| 2023-03-20 | 187.05 |
| 2023-03-17 | 193.61 |
| 2023-03-16 | 196.64 |
| 2023-03-15 | 196.64 |
| 2023-03-14 | 192.60 |
| 2023-03-13 | 195.63 |
| 2023-03-10 | 195.63 |
| 2023-03-09 | 200.17 |
| 2023-03-08 | 204.20 |
| 2023-03-07 | 206.73 |
| 2023-03-06 | 204.71 |
| 2023-03-03 | 204.71 |
| 2023-03-02 | 209.25 |
| 2023-03-01 | 214.80 |
| 2023-02-28 | 211.77 |
| 2023-02-27 | 207.74 |
| 2023-02-24 | 207.23 |
| 2023-02-23 | 208.24 |
| 2023-02-22 | 208.75 |
| 2023-02-21 | 208.75 |
| 2023-02-20 | 206.22 |
| 2023-02-17 | 208.24 |
| 2023-02-16 | 214.80 |
| 2023-02-15 | 217.83 |
| 2023-02-14 | 214.80 |
| 2023-02-13 | 217.83 |
| 2023-02-10 | 217.32 |
| 2023-02-09 | 222.87 |
| 2023-02-08 | 222.87 |
| 2023-02-07 | 225.39 |
| 2023-02-06 | 225.39 |
| 2023-02-03 | 228.92 |
| 2023-02-02 | 225.39 |
| 2023-02-01 | 229.93 |
| 2023-01-31 | 230.94 |
| 2023-01-30 | 235.99 |
| 2023-01-27 | 240.53 |
| 2023-01-26 | 237.00 |
| 2023-01-20 | 237.00 |
| 2023-01-19 | 228.92 |
| 2023-01-18 | 228.92 |
| 2023-01-17 | 227.92 |
| 2023-01-16 | 234.47 |
| 2023-01-13 | 236.49 |
| 2023-01-12 | 229.93 |
| 2023-01-11 | 235.48 |
| 2023-01-10 | 237.50 |
| 2023-01-09 | 245.07 |
| 2023-01-06 | 250.62 |
| 2023-01-05 | 250.11 |
| 2023-01-04 | 249.10 |
| 2023-01-03 | 247.59 |
| 2022-12-30 | 251.63 |
| 2022-12-29 | 251.12 |
| 2022-12-28 | 251.63 |
| 2022-12-23 | 238.51 |
| 2022-12-22 | 240.02 |
| 2022-12-21 | 232.96 |
| 2022-12-20 | 230.44 |
| 2022-12-19 | 227.41 |
| 2022-12-16 | 234.47 |
| 2022-12-15 | 225.90 |
| 2022-12-14 | 240.53 |
| 2022-12-13 | 237.50 |
| 2022-12-12 | 210.26 |
| 2022-12-09 | 205.72 |
| 2022-12-08 | 195.28 |
| 2022-12-07 | 185.83 |
| 2022-12-06 | 185.83 |
| 2022-12-05 | 181.36 |
| 2022-12-02 | 167.94 |
| 2022-12-01 | 170.42 |
| 2022-11-30 | 157.00 |
| 2022-11-29 | 155.51 |
| 2022-11-28 | 152.53 |
| 2022-11-25 | 153.03 |
| 2022-11-24 | 152.53 |
| 2022-11-23 | 148.05 |
| 2022-11-22 | 148.05 |
| 2022-11-21 | 147.81 |
| 2022-11-18 | 152.03 |
| 2022-11-17 | 151.53 |
| 2022-11-16 | 153.52 |
| 2022-11-15 | 150.04 |
| 2022-11-14 | 136.87 |
| 2022-11-11 | 128.42 |
| 2022-11-10 | 120.96 |
| 2022-11-09 | 125.44 |
| 2022-11-08 | 121.21 |
| 2022-11-07 | 121.71 |
| 2022-11-04 | 116.24 |
| 2022-11-03 | 119.47 |
| 2022-11-02 | 124.19 |
| 2022-11-01 | 122.95 |
| 2022-10-31 | 124.44 |
| 2022-10-28 | 124.19 |
| 2022-10-27 | 123.70 |
| 2022-10-26 | 124.19 |
| 2022-10-25 | 122.95 |
| 2022-10-24 | 123.70 |
| 2022-10-21 | 131.40 |
| 2022-10-20 | 133.39 |
| 2022-10-19 | 133.64 |
| 2022-10-18 | 138.11 |
| 2022-10-17 | 140.60 |
| 2022-10-14 | 144.33 |
| 2022-10-13 | 143.08 |
| 2022-10-12 | 143.58 |
| 2022-10-11 | 147.06 |
| 2022-10-10 | 148.55 |
| 2022-10-07 | 165.95 |
| 2022-10-06 | 172.91 |
| 2022-10-05 | 163.96 |
| 2022-10-03 | 148.55 |
| 2022-09-30 | 146.07 |
| 2022-09-29 | 145.57 |
| 2022-09-28 | 153.03 |
| 2022-09-27 | 161.48 |
| 2022-09-26 | 168.44 |
| 2022-09-23 | 172.91 |
| 2022-09-22 | 177.38 |
| 2022-09-21 | 179.37 |
| 2022-09-20 | 179.87 |
| 2022-09-19 | 170.92 |
| 2022-09-16 | 185.83 |
| 2022-09-15 | 206.22 |
| 2022-09-14 | 209.70 |
| 2022-09-13 | 215.16 |
| 2022-09-09 | 213.72 |
| 2022-09-08 | 210.83 |
| 2022-09-07 | 208.42 |
| 2022-09-06 | 208.42 |
| 2022-09-05 | 209.86 |
| 2022-09-02 | 210.83 |
| 2022-09-01 | 210.83 |
| 2022-08-31 | 213.24 |
| 2022-08-30 | 215.65 |
| 2022-08-29 | 213.72 |
| 2022-08-26 | 219.50 |
| 2022-08-25 | 217.09 |
| 2022-08-24 | 216.61 |
| 2022-08-23 | 220.46 |
| 2022-08-22 | 221.91 |
| 2022-08-19 | 217.57 |
| 2022-08-18 | 219.98 |
| 2022-08-17 | 218.05 |
| 2022-08-16 | 219.98 |
| 2022-08-15 | 219.50 |
| 2022-08-12 | 223.84 |
| 2022-08-11 | 222.39 |
| 2022-08-10 | 223.84 |
| 2022-08-09 | 217.09 |
| 2022-08-08 | 219.50 |
| 2022-08-05 | 218.05 |
| 2022-08-04 | 218.05 |
| 2022-08-03 | 218.05 |
| 2022-08-02 | 216.13 |
| 2022-08-01 | 220.95 |
| 2022-07-29 | 222.87 |
| 2022-07-28 | 225.28 |
| 2022-07-27 | 222.39 |
| 2022-07-26 | 221.91 |
| 2022-07-25 | 221.91 |
| 2022-07-22 | 220.46 |
| 2022-07-21 | 222.87 |
| 2022-07-20 | 223.36 |
| 2022-07-19 | 224.32 |
| 2022-07-18 | 224.80 |
| 2022-07-15 | 220.46 |
| 2022-07-14 | 226.73 |
| 2022-07-13 | 228.66 |
| 2022-07-12 | 229.62 |
| 2022-07-11 | 231.55 |
| 2022-07-08 | 234.44 |
| 2022-07-07 | 234.44 |
| 2022-07-06 | 235.40 |
| 2022-07-05 | 239.74 |
| 2022-07-04 | 241.19 |
| 2022-06-30 | 241.67 |
| 2022-06-29 | 237.81 |
| 2022-06-28 | 238.78 |
| 2022-06-27 | 239.26 |
| 2022-06-24 | 233.48 |
| 2022-06-23 | 230.10 |
| 2022-06-22 | 227.21 |
| 2022-06-21 | 232.99 |
| 2022-06-20 | 230.10 |
| 2022-06-17 | 228.17 |
| 2022-06-16 | 230.10 |
| 2022-06-15 | 233.48 |
| 2022-06-14 | 233.96 |
| 2022-06-13 | 236.37 |
| 2022-06-10 | 236.85 |
| 2022-06-09 | 239.26 |
| 2022-06-08 | 239.26 |
| 2022-06-07 | 241.19 |
| 2022-06-06 | 241.67 |
| 2022-06-02 | 245.04 |
| 2022-06-01 | 242.15 |
| 2022-05-31 | 242.15 |
| 2022-05-30 | 238.29 |
| 2022-05-27 | 236.37 |
| 2022-05-26 | 234.92 |
| 2022-05-25 | 236.85 |
| 2022-05-24 | 238.29 |
| 2022-05-23 | 239.74 |
| 2022-05-20 | 240.22 |
| 2022-05-19 | 241.67 |
| 2022-05-18 | 243.11 |
| 2022-05-17 | 242.15 |
| 2022-05-16 | 238.78 |
| 2022-05-13 | 239.74 |
| 2022-05-12 | 244.56 |
| 2022-05-11 | 247.45 |
| 2022-05-10 | 246.00 |
| 2022-05-06 | 245.52 |
| 2022-05-05 | 248.90 |
| 2022-05-04 | 248.90 |
| 2022-05-03 | 248.41 |
| 2022-04-29 | 245.52 |
| 2022-04-28 | 245.52 |
| 2022-04-27 | 247.45 |
| 2022-04-26 | 249.86 |
| 2022-04-25 | 250.82 |
| 2022-04-22 | 258.53 |
| 2022-04-21 | 260.46 |
| 2022-04-20 | 263.84 |
| 2022-04-19 | 265.76 |
| 2022-04-14 | 265.76 |
| 2022-04-13 | 262.39 |
| 2022-04-12 | 261.91 |
| 2022-04-11 | 261.43 |
| 2022-04-08 | 267.69 |
| 2022-04-07 | 268.65 |
| 2022-04-06 | 270.58 |
| 2022-04-04 | 266.73 |
| 2022-04-01 | 263.84 |
| 2022-03-31 | 266.24 |
| 2022-03-30 | 267.69 |
| 2022-03-29 | 263.35 |
| 2022-03-28 | 261.91 |
| 2022-03-25 | 259.02 |
| 2022-03-24 | 261.43 |
| 2022-03-23 | 264.80 |
| 2022-03-22 | 265.76 |
| 2022-03-21 | 268.65 |
| 2022-03-18 | 256.12 |
| 2022-03-17 | 241.19 |
| 2022-03-16 | 230.58 |
| 2022-03-15 | 229.62 |
| 2022-03-14 | 242.15 |
| 2022-03-11 | 242.15 |
| 2022-03-10 | 244.56 |
| 2022-03-09 | 239.74 |
| 2022-03-08 | 240.70 |
| 2022-03-07 | 243.11 |
| 2022-03-04 | 254.20 |
| 2022-03-03 | 259.02 |
| 2022-03-02 | 256.61 |
| 2022-03-01 | 259.98 |
| 2022-02-28 | 261.43 |
| 2022-02-25 | 268.65 |
| 2022-02-24 | 272.51 |
| 2022-02-23 | 275.88 |
| 2022-02-22 | 272.51 |
| 2022-02-21 | 272.99 |
| 2022-02-18 | 273.47 |
| 2022-02-17 | 276.36 |
| 2022-02-16 | 275.88 |
| 2022-02-15 | 274.92 |
| 2022-02-14 | 275.40 |
| 2022-02-11 | 275.88 |
| 2022-02-10 | 273.47 |
| 2022-02-09 | 273.96 |
| 2022-02-08 | 270.10 |
| 2022-02-07 | 270.58 |
| 2022-02-04 | 272.51 |
| 2022-01-31 | 275.40 |
| 2022-01-28 | 270.10 |
| 2022-01-27 | 271.06 |
| 2022-01-26 | 274.44 |
| 2022-01-25 | 271.55 |
| 2022-01-24 | 278.77 |
| 2022-01-21 | 278.77 |
| 2022-01-20 | 269.62 |
| 2022-01-19 | 270.10 |
| 2022-01-18 | 271.06 |
| 2022-01-17 | 272.03 |
| 2022-01-14 | 268.65 |
| 2022-01-13 | 269.62 |
| 2022-01-12 | 271.06 |
| 2022-01-11 | 269.14 |
| 2022-01-10 | 268.17 |
| 2022-01-07 | 266.24 |
| 2022-01-06 | 267.21 |
| 2022-01-05 | 269.14 |
| 2022-01-04 | 272.99 |
| 2022-01-03 | 274.44 |
| 2021-12-31 | 273.47 |
| 2021-12-30 | 277.33 |
| 2021-12-29 | 275.88 |
| 2021-12-28 | 274.44 |
| 2021-12-24 | 273.96 |
| 2021-12-23 | 274.92 |
| 2021-12-22 | 277.33 |
| 2021-12-21 | 277.33 |
| 2021-12-20 | 282.15 |
| 2021-12-17 | 282.63 |
| 2021-12-16 | 285.04 |
| 2021-12-15 | 287.93 |
| 2021-12-14 | 288.89 |
| 2021-12-13 | 292.27 |
| 2021-12-10 | 293.47 |
| 2021-12-09 | 293.47 |
| 2021-12-08 | 290.62 |
| 2021-12-07 | 291.57 |
| 2021-12-06 | 292.05 |
| 2021-12-03 | 293.47 |
| 2021-12-02 | 291.57 |
| 2021-12-01 | 289.20 |
| 2021-11-30 | 290.15 |
| 2021-11-29 | 298.22 |
| 2021-11-26 | 298.69 |
| 2021-11-25 | 303.44 |
| 2021-11-24 | 301.54 |
| 2021-11-23 | 303.91 |
| 2021-11-22 | 298.69 |
| 2021-11-19 | 299.64 |
| 2021-11-18 | 295.37 |
| 2021-11-17 | 296.32 |
| 2021-11-16 | 296.79 |
| 2021-11-15 | 298.69 |
| 2021-11-12 | 295.85 |
| 2021-11-11 | 296.79 |
| 2021-11-10 | 296.79 |
| 2021-11-09 | 297.74 |
| 2021-11-08 | 296.79 |
| 2021-11-05 | 295.85 |
| 2021-11-04 | 295.85 |
| 2021-11-03 | 298.22 |
| 2021-11-02 | 292.05 |
| 2021-11-01 | 294.42 |
| 2021-10-29 | 292.52 |
| 2021-10-28 | 294.90 |
| 2021-10-27 | 295.37 |
| 2021-10-26 | 296.32 |
| 2021-10-25 | 297.74 |
| 2021-10-22 | 298.22 |
| 2021-10-21 | 298.69 |
| 2021-10-20 | 299.17 |
| 2021-10-19 | 295.85 |
| 2021-10-18 | 293.95 |
| 2021-10-15 | 294.90 |
| 2021-10-12 | 295.37 |
| 2021-10-11 | 296.32 |
| 2021-10-08 | 295.85 |
| 2021-10-07 | 294.90 |
| 2021-10-06 | 295.37 |
| 2021-10-05 | 295.85 |
| 2021-10-04 | 296.79 |
| 2021-09-30 | 295.37 |
| 2021-09-29 | 291.57 |
| 2021-09-28 | 295.85 |
| 2021-09-27 | 295.85 |
| 2021-09-24 | 291.57 |
| 2021-09-23 | 293.95 |
| 2021-09-21 | 295.85 |
| 2021-09-20 | 297.27 |
| 2021-09-17 | 301.07 |
| 2021-09-16 | 296.79 |
| 2021-09-15 | 301.54 |
| 2021-09-14 | 303.44 |
| 2021-09-13 | 310.56 |
| 2021-09-10 | 310.56 |
| 2021-09-09 | 308.27 |
| 2021-09-08 | 307.35 |
| 2021-09-07 | 309.64 |
| 2021-09-06 | 307.81 |
| 2021-09-03 | 307.81 |
| 2021-09-02 | 305.05 |
| 2021-09-01 | 302.76 |
| 2021-08-31 | 298.17 |
| 2021-08-30 | 299.09 |
| 2021-08-27 | 296.34 |
| 2021-08-26 | 298.17 |
| 2021-08-25 | 296.80 |
| 2021-08-24 | 296.34 |
| 2021-08-23 | 297.26 |
| 2021-08-20 | 298.17 |
| 2021-08-19 | 298.17 |
| 2021-08-18 | 299.09 |
| 2021-08-17 | 300.01 |
| 2021-08-16 | 300.01 |
| 2021-08-13 | 302.30 |
| 2021-08-12 | 303.68 |
| 2021-08-11 | 303.22 |
| 2021-08-10 | 300.93 |
| 2021-08-09 | 299.55 |
| 2021-08-06 | 302.76 |
| 2021-08-05 | 303.68 |
| 2021-08-04 | 304.14 |
| 2021-08-03 | 302.76 |
| 2021-08-02 | 299.55 |
| 2021-07-30 | 300.93 |
| 2021-07-29 | 299.55 |
| 2021-07-28 | 299.09 |
| 2021-07-27 | 299.09 |
| 2021-07-26 | 301.84 |
| 2021-07-23 | 304.60 |
| 2021-07-22 | 305.97 |
| 2021-07-21 | 303.68 |
| 2021-07-20 | 306.43 |
| 2021-07-19 | 313.77 |
| 2021-07-16 | 315.15 |
| 2021-07-15 | 313.31 |
| 2021-07-14 | 313.77 |
| 2021-07-13 | 316.52 |
| 2021-07-12 | 314.23 |
| 2021-07-09 | 315.15 |
| 2021-07-08 | 312.85 |
| 2021-07-07 | 311.94 |
| 2021-07-06 | 314.23 |
| 2021-07-05 | 315.61 |
| 2021-07-02 | 316.06 |
| 2021-06-30 | 313.31 |
| 2021-06-29 | 312.39 |
| 2021-06-28 | 308.72 |
| 2021-06-25 | 303.68 |
| 2021-06-24 | 304.60 |
| 2021-06-23 | 306.43 |
| 2021-06-22 | 306.89 |
| 2021-06-21 | 305.51 |
| 2021-06-18 | 310.56 |
| 2021-06-17 | 314.69 |
| 2021-06-16 | 310.56 |
| 2021-06-15 | 311.02 |
| 2021-06-11 | 307.35 |
| 2021-06-10 | 305.51 |
| 2021-06-09 | 306.43 |
| 2021-06-08 | 305.51 |
| 2021-06-07 | 307.35 |
| 2021-06-04 | 308.27 |
| 2021-06-03 | 308.27 |
| 2021-06-02 | 306.43 |
| 2021-06-01 | 306.89 |
| 2021-05-31 | 304.60 |
| 2021-05-28 | 303.68 |
| 2021-05-27 | 305.05 |
| 2021-05-26 | 303.68 |
| 2021-05-25 | 301.38 |
| 2021-05-24 | 300.47 |
| 2021-05-21 | 299.09 |
| 2021-05-20 | 304.60 |
| 2021-05-18 | 302.30 |
| 2021-05-17 | 295.42 |
| 2021-05-14 | 294.50 |
| 2021-05-13 | 294.50 |
| 2021-05-12 | 297.71 |
| 2021-05-11 | 296.34 |
| 2021-05-10 | 297.71 |
| 2021-05-07 | 294.04 |
| 2021-05-06 | 295.42 |
| 2021-05-05 | 296.80 |
| 2021-05-04 | 295.42 |
| 2021-05-03 | 296.80 |
| 2021-04-30 | 303.68 |
| 2021-04-29 | 305.05 |
| 2021-04-28 | 308.72 |
| 2021-04-27 | 307.81 |
| 2021-04-26 | 304.14 |
| 2021-04-23 | 294.96 |
| 2021-04-22 | 292.67 |
| 2021-04-21 | 290.38 |
| 2021-04-20 | 292.21 |
| 2021-04-19 | 293.13 |
| 2021-04-16 | 294.96 |
| 2021-04-15 | 295.42 |
| 2021-04-14 | 296.80 |
| 2021-04-13 | 283.04 |
| 2021-04-12 | 285.33 |
| 2021-04-09 | 289.92 |
| 2021-04-08 | 288.54 |
| 2021-04-07 | 289.00 |
| 2021-04-01 | 289.92 |
| 2021-03-31 | 290.38 |
| 2021-03-30 | 293.13 |
| 2021-03-29 | 294.96 |
| 2021-03-26 | 298.63 |
| 2021-03-25 | 292.21 |
| 2021-03-24 | 294.50 |
| 2021-03-23 | 298.63 |
| 2021-03-22 | 301.84 |
| 2021-03-19 | 301.84 |
| 2021-03-18 | 306.43 |
| 2021-03-17 | 306.89 |
| 2021-03-16 | 307.35 |
| 2021-03-15 | 307.35 |
| 2021-03-12 | 308.27 |
| 2021-03-11 | 310.10 |
| 2021-03-10 | 314.23 |
| 2021-03-09 | 308.27 |
| 2021-03-08 | 308.27 |
| 2021-03-05 | 309.18 |
| 2021-03-04 | 311.02 |
| 2021-03-03 | 309.18 |
| 2021-03-02 | 310.10 |
| 2021-03-01 | 318.82 |
| 2021-02-26 | 310.56 |
| 2021-02-25 | 333.50 |
| 2021-02-24 | 323.40 |
| 2021-02-23 | 323.40 |
| 2021-02-22 | 320.19 |
| 2021-02-19 | 321.57 |
| 2021-02-18 | 315.15 |
| 2021-02-17 | 316.98 |
| 2021-02-16 | 313.77 |
| 2021-02-11 | 305.97 |
| 2021-02-10 | 301.84 |
| 2021-02-09 | 300.93 |
| 2021-02-08 | 297.26 |
| 2021-02-05 | 296.80 |
| 2021-02-04 | 301.38 |
| 2021-02-03 | 296.80 |
| 2021-02-02 | 296.34 |
| 2021-02-01 | 295.88 |
| 2021-01-29 | 285.33 |
| 2021-01-28 | 295.42 |
| 2021-01-27 | 296.80 |
| 2021-01-26 | 299.55 |
| 2021-01-25 | 300.01 |
| 2021-01-22 | 300.47 |
| 2021-01-21 | 306.43 |
| 2021-01-20 | 303.22 |
| 2021-01-19 | 304.60 |
| 2021-01-18 | 302.76 |
| 2021-01-15 | 304.14 |
| 2021-01-14 | 307.35 |
| 2021-01-13 | 308.72 |
| 2021-01-12 | 312.39 |
| 2021-01-11 | 302.76 |
| 2021-01-08 | 304.14 |
| 2021-01-07 | 305.97 |
| 2021-01-06 | 305.51 |
| 2021-01-05 | 308.72 |
| 2021-01-04 | 312.39 |
| 2020-12-31 | 305.97 |
| 2020-12-30 | 307.35 |
| 2020-12-29 | 305.97 |
| 2020-12-28 | 306.89 |
| 2020-12-24 | 309.18 |
| 2020-12-23 | 305.05 |
| 2020-12-22 | 303.22 |
| 2020-12-21 | 307.81 |
| 2020-12-18 | 312.39 |
| 2020-12-17 | 313.77 |
| 2020-12-16 | 312.85 |
| 2020-12-15 | 310.56 |
| 2020-12-14 | 313.77 |
| 2020-12-11 | 312.39 |
| 2020-12-10 | 314.23 |
| 2020-12-09 | 313.77 |
| 2020-12-08 | 310.16 |
| 2020-12-07 | 310.61 |
| 2020-12-04 | 313.77 |
| 2020-12-03 | 310.61 |
| 2020-12-02 | 314.22 |
| 2020-12-01 | 306.55 |
| 2020-11-30 | 297.53 |
| 2020-11-27 | 314.67 |
| 2020-11-26 | 300.68 |
| 2020-11-25 | 296.17 |
| 2020-11-24 | 294.82 |
| 2020-11-23 | 302.94 |
| 2020-11-20 | 295.72 |
| 2020-11-19 | 297.98 |
| 2020-11-18 | 298.88 |
| 2020-11-17 | 301.59 |
| 2020-11-16 | 303.39 |
| 2020-11-13 | 295.72 |
| 2020-11-12 | 302.04 |
| 2020-11-11 | 306.55 |
| 2020-11-10 | 312.87 |
| 2020-11-09 | 302.49 |
| 2020-11-06 | 301.14 |
| 2020-11-05 | 304.29 |
| 2020-11-04 | 301.14 |
| 2020-11-03 | 291.66 |
| 2020-11-02 | 292.11 |
| 2020-10-30 | 292.56 |
| 2020-10-29 | 291.21 |
| 2020-10-28 | 296.62 |
| 2020-10-27 | 296.62 |
| 2020-10-23 | 297.98 |
| 2020-10-22 | 299.33 |
| 2020-10-21 | 296.17 |
| 2020-10-20 | 296.17 |
| 2020-10-19 | 300.68 |
| 2020-10-16 | 304.29 |
| 2020-10-15 | 301.14 |
| 2020-10-14 | 302.94 |
| 2020-10-12 | 307.45 |
| 2020-10-09 | 310.61 |
| 2020-10-08 | 310.61 |
| 2020-10-07 | 305.65 |
| 2020-10-06 | 309.26 |
| 2020-10-05 | 311.97 |
| 2020-09-30 | 309.26 |
| 2020-09-29 | 311.06 |
| 2020-09-28 | 310.61 |
| 2020-09-25 | 302.94 |
| 2020-09-24 | 312.42 |
| 2020-09-23 | 323.25 |
| 2020-09-22 | 322.34 |
| 2020-09-21 | 320.54 |
| 2020-09-18 | 339.49 |
| 2020-09-17 | 321.44 |
| 2020-09-16 | 331.82 |
| 2020-09-15 | 332.72 |
| 2020-09-14 | 328.66 |
| 2020-09-11 | 328.22 |
| 2020-09-10 | 327.34 |
| 2020-09-09 | 323.82 |
| 2020-09-08 | 322.07 |
| 2020-09-07 | 316.35 |
| 2020-09-04 | 320.75 |
| 2020-09-03 | 320.31 |
| 2020-09-02 | 318.55 |
| 2020-09-01 | 321.19 |
| 2020-08-31 | 318.99 |
| 2020-08-28 | 315.91 |
| 2020-08-27 | 313.27 |
| 2020-08-26 | 312.83 |
| 2020-08-25 | 318.99 |
| 2020-08-24 | 315.03 |
| 2020-08-21 | 304.48 |
| 2020-08-20 | 295.25 |
| 2020-08-19 | 294.81 |
| 2020-08-18 | 297.01 |
| 2020-08-17 | 297.45 |
| 2020-08-14 | 295.25 |
| 2020-08-13 | 302.72 |
| 2020-08-12 | 294.81 |
| 2020-08-11 | 286.01 |
| 2020-08-10 | 275.46 |
| 2020-08-07 | 276.34 |
| 2020-08-06 | 275.46 |
| 2020-08-05 | 274.14 |
| 2020-08-04 | 274.14 |
| 2020-08-03 | 269.31 |
| 2020-07-31 | 264.91 |
| 2020-07-30 | 264.03 |
| 2020-07-29 | 258.32 |
| 2020-07-28 | 260.95 |
| 2020-07-27 | 254.36 |
| 2020-07-24 | 258.32 |
| 2020-07-23 | 263.59 |
| 2020-07-22 | 265.35 |
| 2020-07-21 | 275.46 |
| 2020-07-20 | 264.91 |
| 2020-07-17 | 271.07 |
| 2020-07-16 | 263.15 |
| 2020-07-15 | 264.47 |
| 2020-07-14 | 264.03 |
| 2020-07-13 | 269.31 |
| 2020-07-10 | 272.39 |
| 2020-07-09 | 275.46 |
| 2020-07-08 | 281.18 |
| 2020-07-07 | 278.98 |
| 2020-07-06 | 293.49 |
| 2020-07-03 | 292.17 |
| 2020-07-02 | 289.53 |
| 2020-06-30 | 280.74 |
| 2020-06-29 | 271.51 |
| 2020-06-26 | 273.26 |
| 2020-06-24 | 268.87 |
| 2020-06-23 | 280.74 |
| 2020-06-22 | 280.30 |
| 2020-06-19 | 279.86 |
| 2020-06-18 | 275.46 |
| 2020-06-17 | 278.10 |
| 2020-06-16 | 267.11 |
| 2020-06-15 | 264.03 |
| 2020-06-12 | 278.10 |
| 2020-06-11 | 274.58 |
| 2020-06-10 | 284.70 |
| 2020-06-09 | 292.17 |
| 2020-06-08 | 287.33 |
| 2020-06-05 | 273.70 |
| 2020-06-04 | 258.32 |
| 2020-06-03 | 256.12 |
| 2020-06-02 | 252.60 |
| 2020-06-01 | 257.88 |
| 2020-05-29 | 251.72 |
| 2020-05-28 | 248.20 |
| 2020-05-27 | 251.28 |
| 2020-05-26 | 262.71 |
| 2020-05-25 | 255.24 |
| 2020-05-22 | 269.31 |
| 2020-05-21 | 286.89 |
| 2020-05-20 | 287.33 |
| 2020-05-19 | 291.29 |
| 2020-05-18 | 288.21 |
| 2020-05-15 | 291.29 |
| 2020-05-14 | 295.69 |
| 2020-05-13 | 302.28 |
| 2020-05-12 | 304.92 |
| 2020-05-11 | 311.07 |
| 2020-05-08 | 313.27 |
| 2020-05-07 | 308.44 |
| 2020-05-06 | 316.79 |
| 2020-05-05 | 325.58 |
| 2020-05-04 | 310.63 |
| 2020-04-29 | 308.44 |
| 2020-04-28 | 299.64 |
| 2020-04-27 | 284.26 |
| 2020-04-24 | 277.66 |
| 2020-04-23 | 284.70 |
| 2020-04-22 | 278.98 |
| 2020-04-21 | 286.89 |
| 2020-04-20 | 300.52 |
| 2020-04-17 | 304.92 |
| 2020-04-16 | 298.76 |
| 2020-04-15 | 300.08 |
| 2020-04-14 | 311.95 |
| 2020-04-09 | 297.88 |
| 2020-04-08 | 270.63 |
| 2020-04-07 | 260.51 |
| 2020-04-06 | 249.52 |
| 2020-04-03 | 233.26 |
| 2020-04-02 | 229.74 |
| 2020-04-01 | 231.94 |
| 2020-03-31 | 224.02 |
| 2020-03-30 | 222.26 |
| 2020-03-27 | 229.74 |
| 2020-03-26 | 232.38 |
| 2020-03-25 | 233.26 |
| 2020-03-24 | 225.78 |
| 2020-03-23 | 220.95 |
| 2020-03-20 | 247.32 |
| 2020-03-19 | 238.09 |
| 2020-03-18 | 249.52 |
| 2020-03-17 | 258.32 |
| 2020-03-16 | 263.15 |
| 2020-03-13 | 278.10 |
| 2020-03-12 | 288.65 |
| 2020-03-11 | 308.88 |
| 2020-03-10 | 314.59 |
| 2020-03-09 | 311.51 |
| 2020-03-06 | 326.90 |
| 2020-03-05 | 326.90 |
| 2020-03-04 | 324.70 |
| 2020-03-03 | 326.46 |
| 2020-03-02 | 323.38 |
| 2020-02-28 | 318.11 |
| 2020-02-27 | 318.99 |
| 2020-02-26 | 320.75 |
| 2020-02-25 | 315.91 |
| 2020-02-24 | 318.99 |
| 2020-02-21 | 326.90 |
| 2020-02-20 | 326.02 |
| 2020-02-19 | 326.46 |
| 2020-02-18 | 321.19 |
| 2020-02-17 | 332.18 |
| 2020-02-14 | 323.38 |
| 2020-02-13 | 320.31 |
| 2020-02-12 | 318.55 |
| 2020-02-11 | 313.71 |
| 2020-02-10 | 316.35 |
| 2020-02-07 | 319.43 |
| 2020-02-06 | 320.75 |
| 2020-02-05 | 314.59 |
| 2020-02-04 | 320.31 |
| 2020-02-03 | 316.35 |
| 2020-01-31 | 314.15 |
| 2020-01-30 | 306.68 |
| 2020-01-29 | 316.35 |
| 2020-01-24 | 330.42 |
| 2020-01-23 | 331.30 |
| 2020-01-22 | 339.65 |
| 2020-01-21 | 337.01 |
| 2020-01-20 | 346.25 |
| 2020-01-17 | 348.44 |
| 2020-01-16 | 349.54 |
| 2020-01-15 | 344.05 |
| 2020-01-14 | 345.15 |
| 2020-01-13 | 357.24 |
| 2020-01-10 | 337.89 |
| 2020-01-09 | 332.18 |
| 2020-01-08 | 330.86 |
| 2020-01-07 | 334.82 |
| 2020-01-06 | 337.01 |
| 2020-01-03 | 338.77 |
| 2020-01-02 | 336.57 |
| 2019-12-31 | 337.01 |
| 2019-12-30 | 338.33 |
| 2019-12-27 | 336.57 |
| 2019-12-24 | 339.65 |
| 2019-12-23 | 339.65 |
| 2019-12-20 | 336.13 |
| 2019-12-19 | 331.74 |
| 2019-12-18 | 335.26 |
| 2019-12-17 | 339.65 |
| 2019-12-16 | 339.65 |
| 2019-12-13 | 341.85 |
| 2019-12-12 | 340.75 |
| 2019-12-11 | 336.57 |
| 2019-12-10 | 344.05 |
| 2019-12-09 | 357.68 |
| 2019-12-06 | 350.07 |
| 2019-12-05 | 348.98 |
| 2019-12-04 | 351.15 |
| 2019-12-03 | 356.59 |
| 2019-12-02 | 354.42 |
| 2019-11-29 | 358.76 |
| 2019-11-28 | 348.98 |
| 2019-11-27 | 345.72 |
| 2019-11-26 | 343.54 |
| 2019-11-25 | 343.54 |
| 2019-11-22 | 334.85 |
| 2019-11-21 | 343.54 |
| 2019-11-20 | 343.54 |
| 2019-11-19 | 346.81 |
| 2019-11-18 | 343.54 |
| 2019-11-15 | 339.20 |
| 2019-11-14 | 339.20 |
| 2019-11-13 | 341.37 |
| 2019-11-12 | 352.24 |
| 2019-11-11 | 352.24 |
| 2019-11-08 | 367.46 |
| 2019-11-07 | 364.20 |
| 2019-11-06 | 358.76 |
| 2019-11-05 | 357.68 |
| 2019-11-04 | 357.68 |
| 2019-11-01 | 354.42 |
| 2019-10-31 | 348.98 |
| 2019-10-30 | 358.76 |
| 2019-10-29 | 368.55 |
| 2019-10-28 | 343.54 |
| 2019-10-25 | 341.37 |
| 2019-10-24 | 344.63 |
| 2019-10-23 | 345.72 |
| 2019-10-22 | 345.72 |
| 2019-10-21 | 340.28 |
| 2019-10-18 | 343.54 |
| 2019-10-17 | 344.63 |
| 2019-10-16 | 338.11 |
| 2019-10-15 | 341.37 |
| 2019-10-14 | 348.98 |
| 2019-10-11 | 342.46 |
| 2019-10-10 | 331.37 |
| 2019-10-09 | 348.98 |
| 2019-10-08 | 359.85 |
| 2019-10-04 | 367.46 |
| 2019-10-03 | 373.98 |
| 2019-10-02 | 371.81 |
| 2019-09-30 | 381.59 |
| 2019-09-27 | 378.33 |
| 2019-09-26 | 378.33 |
| 2019-09-25 | 378.33 |
| 2019-09-24 | 385.94 |
| 2019-09-23 | 383.77 |
| 2019-09-20 | 393.55 |
| 2019-09-19 | 402.25 |
| 2019-09-18 | 401.16 |
| 2019-09-17 | 401.16 |
| 2019-09-16 | 409.86 |
| 2019-09-13 | 412.03 |
| 2019-09-12 | 405.51 |
| 2019-09-11 | 413.12 |
| 2019-09-10 | 418.34 |
| 2019-09-09 | 417.29 |
| 2019-09-06 | 414.13 |
| 2019-09-05 | 404.67 |
| 2019-09-04 | 406.77 |
| 2019-09-03 | 392.05 |
| 2019-09-02 | 391.00 |
| 2019-08-30 | 396.26 |
| 2019-08-29 | 398.36 |
| 2019-08-28 | 402.57 |
| 2019-08-27 | 399.41 |
| 2019-08-26 | 399.41 |
| 2019-08-23 | 405.72 |
| 2019-08-22 | 408.88 |
| 2019-08-21 | 409.93 |
| 2019-08-20 | 419.39 |
| 2019-08-19 | 421.49 |
| 2019-08-16 | 404.67 |
| 2019-08-15 | 396.26 |
| 2019-08-14 | 398.36 |
| 2019-08-13 | 396.26 |
| 2019-08-12 | 416.24 |
| 2019-08-09 | 427.80 |
| 2019-08-08 | 427.80 |
| 2019-08-07 | 425.70 |
| 2019-08-06 | 421.49 |
| 2019-08-05 | 422.54 |
| 2019-08-02 | 439.37 |
| 2019-08-01 | 440.42 |
| 2019-07-31 | 443.57 |
| 2019-07-30 | 447.78 |
| 2019-07-29 | 443.57 |
| 2019-07-26 | 449.88 |
| 2019-07-25 | 453.03 |
| 2019-07-24 | 446.73 |
| 2019-07-23 | 443.57 |
| 2019-07-22 | 447.78 |
| 2019-07-19 | 453.03 |
| 2019-07-18 | 446.73 |
| 2019-07-17 | 444.62 |
| 2019-07-16 | 444.62 |
| 2019-07-15 | 439.37 |
| 2019-07-12 | 443.57 |
| 2019-07-11 | 444.62 |
| 2019-07-10 | 443.57 |
| 2019-07-09 | 446.73 |
| 2019-07-08 | 451.98 |
| 2019-07-05 | 445.68 |
| 2019-07-04 | 441.47 |
| 2019-07-03 | 450.93 |
| 2019-07-02 | 455.14 |
| 2019-06-28 | 465.65 |
| 2019-06-27 | 505.60 |
| 2019-06-26 | 502.45 |
| 2019-06-25 | 501.40 |
| 2019-06-24 | 514.02 |
| 2019-06-21 | 516.12 |
| 2019-06-20 | 514.02 |
| 2019-06-19 | 516.12 |
| 2019-06-18 | 509.81 |
| 2019-06-17 | 506.66 |
| 2019-06-14 | 501.40 |
| 2019-06-13 | 501.40 |
| 2019-06-12 | 497.19 |
| 2019-06-11 | 488.78 |
| 2019-06-10 | 486.68 |
| 2019-06-06 | 484.58 |
| 2019-06-05 | 480.37 |
| 2019-06-04 | 474.06 |
| 2019-06-03 | 477.22 |
| 2019-05-31 | 474.06 |
| 2019-05-30 | 467.75 |
| 2019-05-29 | 469.86 |
| 2019-05-28 | 478.27 |
| 2019-05-27 | 464.60 |
| 2019-05-24 | 461.45 |
| 2019-05-23 | 455.14 |
| 2019-05-22 | 450.93 |
| 2019-05-21 | 445.68 |
| 2019-05-20 | 444.62 |
| 2019-05-17 | 453.03 |
| 2019-05-16 | 453.03 |
| 2019-05-15 | 451.98 |
| 2019-05-14 | 456.19 |
| 2019-05-10 | 462.50 |
| 2019-05-09 | 462.50 |
| 2019-05-08 | 467.75 |
| 2019-05-07 | 469.86 |
| 2019-05-06 | 465.65 |
| 2019-05-03 | 473.01 |
| 2019-05-02 | 473.01 |
| 2019-04-30 | 477.22 |
| 2019-04-29 | 478.27 |
| 2019-04-26 | 474.06 |
| 2019-04-25 | 478.27 |
| 2019-04-24 | 474.06 |
| 2019-04-23 | 474.06 |
| 2019-04-18 | 470.91 |
| 2019-04-17 | 471.96 |
| 2019-04-16 | 471.96 |
| 2019-04-15 | 473.01 |
| 2019-04-12 | 475.11 |
| 2019-04-11 | 477.22 |
| 2019-04-10 | 478.27 |
| 2019-04-09 | 474.06 |
| 2019-04-08 | 476.17 |
| 2019-04-04 | 476.17 |
| 2019-04-03 | 476.17 |
| 2019-04-02 | 480.37 |
| 2019-04-01 | 479.32 |
| 2019-03-29 | 481.42 |
| 2019-03-28 | 476.17 |
| 2019-03-27 | 470.91 |
| 2019-03-26 | 470.91 |
| 2019-03-25 | 470.91 |
| 2019-03-22 | 475.11 |
| 2019-03-21 | 476.17 |
| 2019-03-20 | 476.17 |
| 2019-03-19 | 475.11 |
| 2019-03-18 | 476.17 |
| 2019-03-15 | 474.06 |
| 2019-03-14 | 478.27 |
| 2019-03-13 | 477.22 |
| 2019-03-12 | 475.11 |
| 2019-03-11 | 477.22 |
| 2019-03-08 | 475.11 |
| 2019-03-07 | 481.42 |
| 2019-03-06 | 482.47 |
| 2019-03-05 | 477.22 |
| 2019-03-04 | 479.32 |
| 2019-03-01 | 475.11 |
| 2019-02-28 | 475.11 |
| 2019-02-27 | 477.22 |
| 2019-02-26 | 477.22 |
| 2019-02-25 | 476.17 |
| 2019-02-22 | 469.86 |
| 2019-02-21 | 471.96 |
| 2019-02-20 | 474.06 |
| 2019-02-19 | 470.91 |
| 2019-02-18 | 473.01 |
| 2019-02-15 | 467.75 |
| 2019-02-14 | 480.37 |
| 2019-02-13 | 478.27 |
| 2019-02-12 | 479.32 |
| 2019-02-11 | 474.06 |
| 2019-02-08 | 468.81 |
| 2019-02-04 | 473.01 |
| 2019-02-01 | 465.65 |
| 2019-01-31 | 464.60 |
| 2019-01-30 | 459.34 |
| 2019-01-29 | 460.39 |
| 2019-01-28 | 457.24 |
| 2019-01-25 | 455.14 |
| 2019-01-24 | 456.19 |
| 2019-01-23 | 447.78 |
| 2019-01-22 | 446.73 |
| 2019-01-21 | 444.62 |
| 2019-01-18 | 442.52 |
| 2019-01-17 | 445.68 |
| 2019-01-16 | 449.88 |
| 2019-01-15 | 450.93 |
| 2019-01-14 | 450.93 |
| 2019-01-11 | 446.73 |
| 2019-01-10 | 443.57 |
| 2019-01-09 | 444.62 |
| 2019-01-08 | 445.68 |
| 2019-01-07 | 441.47 |
| 2019-01-04 | 443.57 |
| 2019-01-03 | 446.73 |
| 2019-01-02 | 446.73 |
| 2018-12-31 | 451.98 |
| 2018-12-28 | 447.78 |
| 2018-12-27 | 448.83 |
| 2018-12-24 | 444.62 |
| 2018-12-21 | 443.57 |
| 2018-12-20 | 453.03 |
| 2018-12-19 | 451.98 |
| 2018-12-18 | 455.14 |
| 2018-12-17 | 454.09 |
| 2018-12-14 | 451.98 |
| 2018-12-13 | 457.24 |
| 2018-12-12 | 459.34 |
| 2018-12-11 | 455.14 |
| 2018-12-10 | 454.09 |
| 2018-12-07 | 459.97 |
| 2018-12-06 | 458.94 |
| 2018-12-05 | 461.01 |
| 2018-12-04 | 462.05 |
| 2018-12-03 | 461.01 |
| 2018-11-30 | 464.12 |
| 2018-11-29 | 462.05 |
| 2018-11-28 | 463.09 |
| 2018-11-27 | 458.94 |
| 2018-11-26 | 498.34 |
| 2018-11-23 | 476.57 |
| 2018-11-22 | 483.82 |
| 2018-11-21 | 477.60 |
| 2018-11-20 | 470.34 |
| 2018-11-19 | 474.49 |
| 2018-11-16 | 474.49 |
| 2018-11-15 | 479.68 |
| 2018-11-14 | 468.27 |
| 2018-11-13 | 455.83 |
| 2018-11-12 | 449.60 |
| 2018-11-09 | 443.38 |
| 2018-11-08 | 456.86 |
| 2018-11-07 | 450.64 |
| 2018-11-06 | 443.38 |
| 2018-11-05 | 447.53 |
| 2018-11-02 | 450.64 |
| 2018-11-01 | 451.68 |
| 2018-10-31 | 442.35 |
| 2018-10-30 | 433.01 |
| 2018-10-29 | 439.23 |
| 2018-10-26 | 435.09 |
| 2018-10-25 | 430.94 |
| 2018-10-24 | 444.42 |
| 2018-10-23 | 437.16 |
| 2018-10-22 | 439.23 |
| 2018-10-19 | 442.35 |
| 2018-10-18 | 444.42 |
| 2018-10-16 | 433.01 |
| 2018-10-15 | 430.94 |
| 2018-10-12 | 433.01 |
| 2018-10-11 | 438.20 |
| 2018-10-10 | 448.57 |
| 2018-10-09 | 452.72 |
| 2018-10-08 | 456.86 |
| 2018-10-05 | 465.16 |
| 2018-10-04 | 459.97 |
| 2018-10-03 | 459.97 |
| 2018-10-02 | 464.12 |
| 2018-09-28 | 468.27 |
| 2018-09-27 | 469.31 |
| 2018-09-26 | 472.42 |
| 2018-09-24 | 473.45 |
| 2018-09-21 | 475.53 |
| 2018-09-20 | 473.45 |
| 2018-09-19 | 471.38 |
| 2018-09-18 | 474.49 |
| 2018-09-17 | 476.57 |
| 2018-09-14 | 476.57 |
| 2018-09-13 | 475.53 |
| 2018-09-12 | 480.71 |
| 2018-09-11 | 497.31 |
| 2018-09-10 | 494.19 |
| 2018-09-07 | 498.20 |
| 2018-09-06 | 499.20 |
| 2018-09-05 | 498.20 |
| 2018-09-04 | 495.20 |
| 2018-09-03 | 493.19 |
| 2018-08-31 | 496.20 |
| 2018-08-30 | 499.20 |
| 2018-08-29 | 493.19 |
| 2018-08-28 | 494.19 |
| 2018-08-27 | 496.20 |
| 2018-08-24 | 488.19 |
| 2018-08-23 | 491.19 |
| 2018-08-22 | 492.19 |
| 2018-08-21 | 494.19 |
| 2018-08-20 | 490.19 |
| 2018-08-17 | 489.19 |
| 2018-08-16 | 490.19 |
| 2018-08-15 | 486.19 |
| 2018-08-14 | 489.19 |
| 2018-08-13 | 495.20 |
| 2018-08-10 | 502.20 |
| 2018-08-09 | 499.20 |
| 2018-08-08 | 496.20 |
| 2018-08-07 | 497.20 |
| 2018-08-06 | 492.19 |
| 2018-08-03 | 486.19 |
| 2018-08-02 | 485.19 |
| 2018-08-01 | 498.20 |
| 2018-07-31 | 498.20 |
| 2018-07-30 | 495.20 |
| 2018-07-27 | 495.20 |
| 2018-07-26 | 493.19 |
| 2018-07-25 | 496.20 |
| 2018-07-24 | 497.20 |
| 2018-07-23 | 491.19 |
| 2018-07-20 | 494.19 |
| 2018-07-19 | 490.19 |
| 2018-07-18 | 491.19 |
| 2018-07-17 | 486.19 |
| 2018-07-16 | 484.19 |
| 2018-07-13 | 494.19 |
| 2018-07-12 | 492.19 |
| 2018-07-11 | 487.19 |
| 2018-07-10 | 491.19 |
| 2018-07-09 | 484.19 |
| 2018-07-06 | 487.19 |
| 2018-07-05 | 490.19 |
| 2018-07-04 | 494.19 |
| 2018-07-03 | 497.20 |
| 2018-06-29 | 500.20 |
| 2018-06-28 | 503.20 |
| 2018-06-27 | 500.20 |
| 2018-06-26 | 511.20 |
| 2018-06-25 | 518.20 |
| 2018-06-22 | 512.20 |
| 2018-06-21 | 515.20 |
| 2018-06-20 | 516.20 |
| 2018-06-19 | 517.20 |
| 2018-06-15 | 518.20 |
| 2018-06-14 | 523.20 |
| 2018-06-13 | 522.20 |
| 2018-06-12 | 519.20 |
| 2018-06-11 | 520.20 |
| 2018-06-08 | 522.20 |
| 2018-06-07 | 523.20 |
| 2018-06-06 | 521.20 |
| 2018-06-05 | 520.20 |
| 2018-06-04 | 520.20 |
| 2018-06-01 | 522.20 |
| 2018-05-31 | 524.20 |
| 2018-05-30 | 511.20 |
| 2018-05-29 | 517.20 |
| 2018-05-28 | 516.20 |
| 2018-05-25 | 515.20 |
| 2018-05-24 | 524.20 |
| 2018-05-23 | 512.20 |
| 2018-05-21 | 507.20 |
| 2018-05-18 | 501.20 |
| 2018-05-17 | 505.20 |
| 2018-05-16 | 506.20 |
| 2018-05-15 | 519.20 |
| 2018-05-14 | 529.21 |
| 2018-05-11 | 526.21 |
| 2018-05-10 | 526.21 |
| 2018-05-09 | 512.20 |
| 2018-05-08 | 501.20 |
| 2018-05-07 | 501.20 |
| 2018-05-04 | 501.20 |
| 2018-05-03 | 496.20 |
| 2018-05-02 | 500.20 |
| 2018-04-30 | 500.20 |
| 2018-04-27 | 503.20 |
| 2018-04-26 | 500.20 |
| 2018-04-25 | 500.20 |
| 2018-04-24 | 502.20 |
| 2018-04-23 | 505.20 |
| 2018-04-20 | 500.20 |
| 2018-04-19 | 505.20 |
| 2018-04-18 | 500.20 |
| 2018-04-17 | 502.20 |
| 2018-04-16 | 501.20 |
| 2018-04-13 | 506.20 |
| 2018-04-12 | 507.20 |
| 2018-04-11 | 509.20 |
| 2018-04-10 | 514.20 |
| 2018-04-09 | 512.20 |
| 2018-04-06 | 510.20 |
| 2018-04-04 | 510.20 |
| 2018-04-03 | 511.20 |
| 2018-03-29 | 516.20 |
| 2018-03-28 | 515.20 |
| 2018-03-27 | 517.20 |
| 2018-03-26 | 525.20 |
| 2018-03-23 | 522.20 |
| 2018-03-22 | 525.20 |
| 2018-03-21 | 530.21 |
| 2018-03-20 | 538.21 |
| 2018-03-19 | 538.21 |
| 2018-03-16 | 546.21 |
| 2018-03-15 | 543.21 |
| 2018-03-14 | 537.21 |
| 2018-03-13 | 540.21 |
| 2018-03-12 | 540.21 |
| 2018-03-09 | 539.21 |
| 2018-03-08 | 548.21 |
| 2018-03-07 | 547.21 |
| 2018-03-06 | 549.21 |
| 2018-03-05 | 547.21 |
| 2018-03-02 | 549.21 |
| 2018-03-01 | 547.21 |
| 2018-02-28 | 553.21 |
| 2018-02-27 | 549.21 |
| 2018-02-26 | 549.21 |
| 2018-02-23 | 556.22 |
| 2018-02-22 | 555.21 |
| 2018-02-21 | 560.22 |
| 2018-02-20 | 554.21 |
| 2018-02-15 | 547.21 |
| 2018-02-14 | 545.21 |
| 2018-02-13 | 546.21 |
| 2018-02-12 | 516.20 |
| 2018-02-09 | 517.20 |
| 2018-02-08 | 532.21 |
| 2018-02-07 | 537.21 |
| 2018-02-06 | 536.21 |
| 2018-02-05 | 557.22 |
| 2018-02-02 | 557.22 |
| 2018-02-01 | 556.22 |
| 2018-01-31 | 551.21 |
| 2018-01-30 | 542.21 |
| 2018-01-29 | 542.21 |
| 2018-01-26 | 544.21 |
| 2018-01-25 | 544.21 |
| 2018-01-24 | 540.21 |
| 2018-01-23 | 545.21 |
| 2018-01-22 | 551.21 |
| 2018-01-19 | 553.21 |
| 2018-01-18 | 548.21 |
| 2018-01-17 | 547.21 |
| 2018-01-16 | 549.21 |
| 2018-01-15 | 548.21 |
| 2018-01-12 | 546.21 |
| 2018-01-11 | 550.21 |
| 2018-01-10 | 551.21 |
| 2018-01-09 | 552.21 |
| 2018-01-08 | 555.21 |
| 2018-01-05 | 558.22 |
| 2018-01-04 | 557.22 |
| 2018-01-03 | 547.21 |
| 2018-01-02 | 541.21 |
| 2017-12-29 | 540.21 |
| 2017-12-28 | 545.21 |
| 2017-12-27 | 546.21 |
| 2017-12-22 | 550.21 |
| 2017-12-21 | 559.22 |
| 2017-12-20 | 559.22 |
| 2017-12-19 | 560.22 |
| 2017-12-18 | 557.22 |
| 2017-12-15 | 557.22 |
| 2017-12-14 | 550.21 |
| 2017-12-13 | 547.21 |
| 2017-12-12 | 543.21 |
| 2017-12-11 | 539.21 |
| 2017-12-08 | 540.81 |
| 2017-12-07 | 537.84 |
| 2017-12-06 | 530.92 |
| 2017-12-05 | 538.83 |
| 2017-12-04 | 527.95 |
| 2017-12-01 | 525.98 |
| 2017-11-30 | 522.02 |
| 2017-11-29 | 521.03 |
| 2017-11-28 | 522.02 |
| 2017-11-27 | 503.23 |
| 2017-11-24 | 508.18 |
| 2017-11-23 | 502.24 |
| 2017-11-22 | 500.26 |
| 2017-11-21 | 503.23 |
| 2017-11-20 | 497.30 |
| 2017-11-17 | 504.22 |
| 2017-11-16 | 506.20 |
| 2017-11-15 | 509.17 |
| 2017-11-14 | 507.19 |
| 2017-11-13 | 510.15 |
| 2017-11-10 | 509.17 |
| 2017-11-09 | 507.19 |
| 2017-11-08 | 506.20 |
| 2017-11-07 | 512.13 |
| 2017-11-06 | 516.09 |
| 2017-11-03 | 514.11 |
| 2017-11-02 | 511.14 |
| 2017-11-01 | 515.10 |
| 2017-10-31 | 517.08 |
| 2017-10-30 | 515.10 |
| 2017-10-27 | 516.09 |
| 2017-10-26 | 516.09 |
| 2017-10-25 | 519.05 |
| 2017-10-24 | 517.08 |
| 2017-10-23 | 522.02 |
| 2017-10-20 | 536.85 |
| 2017-10-19 | 536.85 |
| 2017-10-18 | 538.83 |
| 2017-10-17 | 534.88 |
| 2017-10-16 | 532.90 |
| 2017-10-13 | 532.90 |
| 2017-10-12 | 532.90 |
| 2017-10-11 | 525.98 |
| 2017-10-10 | 523.01 |
| 2017-10-09 | 519.05 |
| 2017-10-06 | 524.00 |
| 2017-10-04 | 523.01 |
| 2017-10-03 | 524.00 |
| 2017-09-29 | 519.05 |
| 2017-09-28 | 502.24 |
| 2017-09-27 | 502.24 |
| 2017-09-26 | 504.22 |
| 2017-09-25 | 501.25 |
| 2017-09-22 | 505.21 |
| 2017-09-21 | 513.12 |
| 2017-09-20 | 514.11 |
| 2017-09-19 | 515.10 |
| 2017-09-18 | 516.09 |
| 2017-09-15 | 522.02 |
| 2017-09-14 | 521.03 |
| 2017-09-13 | 519.05 |
| 2017-09-12 | 521.03 |
| 2017-09-11 | 529.34 |
| 2017-09-08 | 530.30 |
| 2017-09-07 | 529.34 |
| 2017-09-06 | 529.34 |
| 2017-09-05 | 527.43 |
| 2017-09-04 | 523.60 |
| 2017-09-01 | 529.34 |
| 2017-08-31 | 524.56 |
| 2017-08-30 | 520.73 |
| 2017-08-29 | 513.08 |
| 2017-08-28 | 514.04 |
| 2017-08-25 | 514.99 |
| 2017-08-24 | 512.12 |
| 2017-08-22 | 513.08 |
| 2017-08-21 | 512.12 |
| 2017-08-18 | 512.12 |
| 2017-08-17 | 514.04 |
| 2017-08-16 | 514.04 |
| 2017-08-15 | 515.95 |
| 2017-08-14 | 517.86 |
| 2017-08-11 | 513.08 |
| 2017-08-10 | 517.86 |
| 2017-08-09 | 525.51 |
| 2017-08-08 | 525.51 |
| 2017-08-07 | 525.51 |
| 2017-08-04 | 521.69 |
| 2017-08-03 | 518.82 |
| 2017-08-02 | 517.86 |
| 2017-08-01 | 515.95 |
| 2017-07-31 | 517.86 |
| 2017-07-28 | 516.90 |
| 2017-07-27 | 517.86 |
| 2017-07-26 | 514.04 |
| 2017-07-25 | 515.95 |
| 2017-07-24 | 511.17 |
| 2017-07-21 | 511.17 |
| 2017-07-20 | 510.21 |
| 2017-07-19 | 510.21 |
| 2017-07-18 | 502.56 |
| 2017-07-17 | 514.04 |
| 2017-07-14 | 517.86 |
| 2017-07-13 | 521.69 |
| 2017-07-12 | 524.56 |
| 2017-07-11 | 526.47 |
| 2017-07-10 | 528.38 |
| 2017-07-07 | 528.38 |
| 2017-07-06 | 529.34 |
| 2017-07-05 | 528.38 |
| 2017-07-04 | 534.12 |
| 2017-07-03 | 546.55 |
| 2017-06-30 | 528.38 |
| 2017-06-29 | 529.34 |
| 2017-06-28 | 528.38 |
| 2017-06-27 | 530.30 |
| 2017-06-26 | 530.30 |
| 2017-06-23 | 530.30 |
| 2017-06-22 | 538.90 |
| 2017-06-21 | 562.81 |
| 2017-06-20 | 540.82 |
| 2017-06-19 | 536.99 |
| 2017-06-16 | 527.43 |
| 2017-06-15 | 529.34 |
| 2017-06-14 | 526.47 |
| 2017-06-13 | 531.25 |
| 2017-06-12 | 528.38 |
| 2017-06-09 | 535.08 |
| 2017-06-08 | 540.82 |
| 2017-06-07 | 539.86 |
| 2017-06-06 | 531.25 |
| 2017-06-05 | 526.47 |
| 2017-06-02 | 525.51 |
| 2017-06-01 | 525.51 |
| 2017-05-31 | 535.08 |
| 2017-05-29 | 539.86 |
| 2017-05-26 | 536.03 |
| 2017-05-25 | 540.82 |
| 2017-05-24 | 530.30 |
| 2017-05-23 | 530.30 |
| 2017-05-22 | 529.34 |
| 2017-05-19 | 534.12 |
| 2017-05-18 | 525.51 |
| 2017-05-17 | 531.25 |
| 2017-05-16 | 540.82 |
| 2017-05-15 | 516.90 |
| 2017-05-12 | 524.56 |
| 2017-05-11 | 525.51 |
| 2017-05-10 | 524.56 |
| 2017-05-09 | 527.43 |
| 2017-05-08 | 508.30 |
| 2017-05-05 | 496.82 |
| 2017-05-04 | 494.91 |
| 2017-05-02 | 492.04 |
| 2017-04-28 | 477.69 |
| 2017-04-27 | 488.21 |
| 2017-04-26 | 491.08 |
| 2017-04-25 | 492.04 |
| 2017-04-24 | 494.91 |
| 2017-04-21 | 493.95 |
| 2017-04-20 | 499.69 |
| 2017-04-19 | 499.69 |
| 2017-04-18 | 502.56 |
| 2017-04-13 | 495.86 |
| 2017-04-12 | 492.04 |
| 2017-04-11 | 492.99 |
| 2017-04-10 | 490.12 |
| 2017-04-07 | 488.21 |
| 2017-04-06 | 491.08 |
| 2017-04-05 | 494.91 |
| 2017-04-03 | 495.86 |
| 2017-03-31 | 496.82 |
| 2017-03-30 | 471.00 |
| 2017-03-29 | 462.39 |
| 2017-03-28 | 460.47 |
| 2017-03-27 | 463.34 |
| 2017-03-24 | 465.26 |
| 2017-03-23 | 458.56 |
| 2017-03-22 | 457.61 |
| 2017-03-21 | 463.34 |
| 2017-03-20 | 463.34 |
| 2017-03-17 | 454.74 |
| 2017-03-16 | 447.08 |
| 2017-03-15 | 437.52 |
| 2017-03-14 | 433.69 |
| 2017-03-13 | 435.61 |
| 2017-03-10 | 433.69 |
| 2017-03-09 | 435.61 |
| 2017-03-08 | 440.39 |
| 2017-03-07 | 436.56 |
| 2017-03-06 | 443.26 |
| 2017-03-03 | 454.74 |
| 2017-03-02 | 456.65 |
| 2017-03-01 | 454.74 |
| 2017-02-28 | 453.78 |
| 2017-02-27 | 456.65 |
| 2017-02-24 | 459.52 |
| 2017-02-23 | 462.39 |
| 2017-02-22 | 462.39 |
| 2017-02-21 | 458.56 |
| 2017-02-20 | 464.30 |
| 2017-02-17 | 459.52 |
| 2017-02-16 | 462.39 |
| 2017-02-15 | 468.13 |
| 2017-02-14 | 471.00 |
| 2017-02-13 | 462.39 |
| 2017-02-10 | 462.39 |
| 2017-02-09 | 462.39 |
| 2017-02-08 | 462.39 |
| 2017-02-07 | 462.39 |
| 2017-02-06 | 472.91 |
| 2017-02-03 | 465.26 |
| 2017-02-02 | 453.78 |
| 2017-02-01 | 453.78 |
| 2017-01-27 | 454.74 |
| 2017-01-26 | 454.74 |
| 2017-01-25 | 449.00 |
| 2017-01-24 | 449.95 |
| 2017-01-23 | 451.87 |
| 2017-01-20 | 443.26 |
| 2017-01-19 | 450.91 |
| 2017-01-18 | 452.82 |
| 2017-01-17 | 449.95 |
| 2017-01-16 | 449.95 |
| 2017-01-13 | 445.17 |
| 2017-01-12 | 449.95 |
| 2017-01-11 | 461.43 |
| 2017-01-10 | 466.21 |
| 2017-01-09 | 471.95 |
| 2017-01-06 | 455.69 |
| 2017-01-05 | 436.56 |
| 2017-01-04 | 438.48 |
| 2017-01-03 | 442.30 |
| 2016-12-30 | 441.35 |
| 2016-12-29 | 439.43 |
| 2016-12-28 | 441.35 |
| 2016-12-23 | 441.35 |
| 2016-12-22 | 442.30 |
| 2016-12-21 | 448.04 |
| 2016-12-20 | 439.43 |
| 2016-12-19 | 458.56 |
| 2016-12-16 | 470.04 |
| 2016-12-15 | 452.82 |
| 2016-12-14 | 464.30 |
| 2016-12-13 | 481.52 |
| 2016-12-12 | 485.34 |
| 2016-12-09 | 492.23 |
| 2016-12-08 | 500.74 |
| 2016-12-07 | 478.04 |
| 2016-12-06 | 503.58 |
| 2016-12-05 | 524.39 |
| 2016-12-02 | 516.83 |
| 2016-12-01 | 523.45 |
| 2016-11-30 | 542.37 |
| 2016-11-29 | 550.88 |
| 2016-11-28 | 597.24 |
| 2016-11-25 | 575.48 |
| 2016-11-24 | 581.16 |
| 2016-11-23 | 576.43 |
| 2016-11-22 | 579.27 |
| 2016-11-21 | 570.75 |
| 2016-11-18 | 571.70 |
| 2016-11-17 | 568.86 |
| 2016-11-16 | 567.91 |
| 2016-11-15 | 561.29 |
| 2016-11-14 | 568.86 |
| 2016-11-11 | 577.37 |
| 2016-11-10 | 587.78 |
| 2016-11-09 | 581.16 |
| 2016-11-08 | 580.21 |
| 2016-11-07 | 577.37 |
| 2016-11-04 | 566.02 |
| 2016-11-03 | 568.86 |
| 2016-11-02 | 571.70 |
| 2016-11-01 | 581.16 |
| 2016-10-31 | 581.16 |
| 2016-10-28 | 582.10 |
| 2016-10-27 | 586.83 |
| 2016-10-26 | 599.13 |
| 2016-10-25 | 607.65 |
| 2016-10-24 | 610.49 |
| 2016-10-20 | 603.86 |
| 2016-10-19 | 607.65 |
| 2016-10-18 | 601.02 |
| 2016-10-17 | 599.13 |
| 2016-10-14 | 606.70 |
| 2016-10-13 | 598.19 |
| 2016-10-12 | 610.49 |
| 2016-10-11 | 619.00 |
| 2016-10-07 | 610.49 |
| 2016-10-06 | 614.27 |
| 2016-10-05 | 616.16 |
| 2016-10-04 | 600.08 |
| 2016-10-03 | 585.89 |
| 2016-09-30 | 581.16 |
| 2016-09-29 | 590.62 |
| 2016-09-28 | 593.46 |
| 2016-09-27 | 571.70 |
| 2016-09-26 | 562.24 |
| 2016-09-23 | 572.64 |
| 2016-09-22 | 585.89 |
| 2016-09-21 | 596.29 |
| 2016-09-20 | 603.86 |
| 2016-09-19 | 605.76 |
| 2016-09-15 | 601.97 |
| 2016-09-14 | 598.19 |
| 2016-09-13 | 591.56 |
| 2016-09-12 | 596.29 |
| 2016-09-09 | 612.87 |
| 2016-09-08 | 609.19 |
| 2016-09-07 | 599.98 |
| 2016-09-06 | 600.90 |
| 2016-09-05 | 596.29 |
| 2016-09-02 | 599.98 |
| 2016-09-01 | 598.14 |
| 2016-08-31 | 596.29 |
| 2016-08-30 | 598.14 |
| 2016-08-29 | 607.35 |
| 2016-08-26 | 613.79 |
| 2016-08-25 | 614.72 |
| 2016-08-24 | 619.32 |
| 2016-08-23 | 614.72 |
| 2016-08-22 | 611.95 |
| 2016-08-19 | 611.95 |
| 2016-08-18 | 618.40 |
| 2016-08-17 | 623.00 |
| 2016-08-16 | 617.48 |
| 2016-08-15 | 628.53 |
| 2016-08-12 | 622.08 |
| 2016-08-11 | 617.48 |
| 2016-08-10 | 605.50 |
| 2016-08-09 | 613.79 |
| 2016-08-08 | 620.24 |
| 2016-08-05 | 593.53 |
| 2016-08-04 | 588.01 |
| 2016-08-03 | 564.06 |
| 2016-08-01 | 567.74 |
| 2016-07-29 | 570.51 |
| 2016-07-28 | 585.24 |
| 2016-07-27 | 598.14 |
| 2016-07-26 | 571.43 |
| 2016-07-25 | 554.85 |
| 2016-07-22 | 545.64 |
| 2016-07-21 | 541.03 |
| 2016-07-20 | 537.35 |
| 2016-07-19 | 532.74 |
| 2016-07-18 | 536.43 |
| 2016-07-15 | 526.30 |
| 2016-07-14 | 522.61 |
| 2016-07-13 | 526.30 |
| 2016-07-12 | 529.98 |
| 2016-07-11 | 523.53 |
| 2016-07-08 | 491.30 |
| 2016-07-07 | 482.09 |
| 2016-07-06 | 485.77 |
| 2016-07-05 | 487.61 |
| 2016-07-04 | 458.14 |
| 2016-06-30 | 451.69 |
| 2016-06-29 | 451.69 |
| 2016-06-28 | 413.93 |
| 2016-06-27 | 419.46 |
| 2016-06-24 | 412.09 |
| 2016-06-23 | 415.77 |
| 2016-06-22 | 414.85 |
| 2016-06-21 | 413.93 |
| 2016-06-20 | 413.93 |
| 2016-06-17 | 409.33 |
| 2016-06-16 | 410.25 |
| 2016-06-15 | 424.98 |
| 2016-06-14 | 406.56 |
| 2016-06-13 | 404.72 |
| 2016-06-10 | 403.80 |
| 2016-06-08 | 403.80 |
| 2016-06-07 | 408.41 |
| 2016-06-06 | 409.33 |
| 2016-06-03 | 411.17 |
| 2016-06-02 | 412.09 |
| 2016-06-01 | 396.43 |
| 2016-05-31 | 391.83 |
| 2016-05-30 | 396.43 |
| 2016-05-27 | 394.59 |
| 2016-05-26 | 393.67 |
| 2016-05-25 | 388.14 |
| 2016-05-24 | 382.62 |
| 2016-05-23 | 383.54 |
| 2016-05-20 | 383.54 |
| 2016-05-19 | 369.72 |
| 2016-05-18 | 371.56 |
| 2016-05-17 | 373.41 |
| 2016-05-16 | 371.56 |
| 2016-05-13 | 374.33 |
| 2016-05-12 | 385.38 |
| 2016-05-11 | 385.38 |
| 2016-05-10 | 387.22 |
| 2016-05-09 | 386.30 |
| 2016-05-06 | 382.62 |
| 2016-05-05 | 389.99 |
| 2016-05-04 | 395.51 |
| 2016-05-03 | 401.96 |
| 2016-04-29 | 406.56 |
| 2016-04-28 | 396.43 |
| 2016-04-27 | 394.59 |
| 2016-04-26 | 392.75 |
| 2016-04-25 | 403.80 |
| 2016-04-22 | 413.93 |
| 2016-04-21 | 406.56 |
| 2016-04-20 | 413.01 |
| 2016-04-19 | 414.85 |
| 2016-04-18 | 406.56 |
| 2016-04-15 | 391.83 |
| 2016-04-14 | 392.75 |
| 2016-04-13 | 387.22 |
| 2016-04-12 | 385.38 |
| 2016-04-11 | 382.62 |
| 2016-04-08 | 385.38 |
| 2016-04-07 | 383.54 |
| 2016-04-06 | 378.93 |
| 2016-04-05 | 381.70 |
| 2016-04-01 | 387.22 |
| 2016-03-31 | 387.22 |
| 2016-03-30 | 384.46 |
| 2016-03-29 | 378.01 |
| 2016-03-24 | 378.93 |
| 2016-03-23 | 389.99 |
| 2016-03-22 | 386.30 |
| 2016-03-21 | 384.46 |
| 2016-03-18 | 380.77 |
| 2016-03-17 | 361.43 |
| 2016-03-16 | 351.30 |
| 2016-03-15 | 354.99 |
| 2016-03-14 | 354.99 |
| 2016-03-11 | 349.46 |
| 2016-03-10 | 354.99 |
| 2016-03-09 | 357.75 |
| 2016-03-08 | 343.01 |
| 2016-03-07 | 340.25 |
| 2016-03-04 | 342.09 |
| 2016-03-03 | 343.93 |
| 2016-03-02 | 333.80 |
| 2016-03-01 | 331.04 |
| 2016-02-29 | 329.20 |
| 2016-02-26 | 328.28 |
| 2016-02-25 | 327.36 |
| 2016-02-24 | 325.51 |
| 2016-02-23 | 325.51 |
| 2016-02-22 | 332.88 |
| 2016-02-19 | 328.28 |
| 2016-02-18 | 332.88 |
| 2016-02-17 | 319.99 |
| 2016-02-16 | 326.43 |
| 2016-02-15 | 315.38 |
| 2016-02-12 | 308.93 |
| 2016-02-11 | 314.46 |
| 2016-02-05 | 319.07 |
| 2016-02-04 | 318.15 |
| 2016-02-03 | 317.22 |
| 2016-02-02 | 321.83 |
| 2016-02-01 | 315.38 |
| 2016-01-29 | 316.30 |
| 2016-01-28 | 311.70 |
| 2016-01-27 | 312.62 |
| 2016-01-26 | 314.46 |
| 2016-01-25 | 325.51 |
| 2016-01-22 | 330.12 |
| 2016-01-21 | 313.54 |
| 2016-01-20 | 319.99 |
| 2016-01-19 | 325.51 |
| 2016-01-18 | 323.67 |
| 2016-01-15 | 328.28 |
| 2016-01-14 | 330.12 |
| 2016-01-13 | 342.09 |
| 2016-01-12 | 342.09 |
| 2016-01-11 | 348.54 |
| 2016-01-08 | 352.22 |
| 2016-01-07 | 337.49 |
| 2016-01-06 | 341.17 |
| 2016-01-05 | 342.09 |
| 2016-01-04 | 341.17 |
| 2015-12-31 | 349.46 |
| 2015-12-30 | 349.46 |
| 2015-12-29 | 350.38 |
| 2015-12-28 | 348.54 |
| 2015-12-24 | 348.54 |
| 2015-12-23 | 349.46 |
| 2015-12-22 | 347.62 |
| 2015-12-21 | 347.62 |
| 2015-12-18 | 347.62 |
| 2015-12-17 | 347.62 |
| 2015-12-16 | 340.25 |
| 2015-12-15 | 338.41 |
| 2015-12-14 | 350.38 |
| 2015-12-11 | 355.91 |
| 2015-12-10 | 355.91 |
| 2015-12-09 | 358.67 |
| 2015-12-08 | 363.20 |
| 2015-12-07 | 364.11 |
| 2015-12-04 | 356.86 |
| 2015-12-03 | 358.67 |
| 2015-12-02 | 362.30 |
| 2015-12-01 | 365.02 |
| 2015-11-30 | 359.58 |
| 2015-11-27 | 356.86 |
| 2015-11-26 | 360.48 |
| 2015-11-25 | 344.17 |
| 2015-11-24 | 343.26 |
| 2015-11-23 | 336.92 |
| 2015-11-20 | 334.20 |
| 2015-11-19 | 335.10 |
| 2015-11-18 | 332.38 |
| 2015-11-17 | 328.76 |
| 2015-11-16 | 326.04 |
| 2015-11-13 | 328.76 |
| 2015-11-12 | 329.66 |
| 2015-11-11 | 328.76 |
| 2015-11-10 | 328.76 |
| 2015-11-09 | 330.57 |
| 2015-11-06 | 335.10 |
| 2015-11-05 | 335.10 |
| 2015-11-04 | 333.29 |
| 2015-11-03 | 335.10 |
| 2015-11-02 | 334.20 |
| 2015-10-30 | 335.10 |
| 2015-10-29 | 333.29 |
| 2015-10-28 | 336.92 |
| 2015-10-27 | 335.10 |
| 2015-10-26 | 333.29 |
| 2015-10-23 | 326.94 |
| 2015-10-22 | 322.41 |
| 2015-10-20 | 320.60 |
| 2015-10-19 | 320.60 |
| 2015-10-16 | 316.97 |
| 2015-10-15 | 316.97 |
| 2015-10-14 | 315.16 |
| 2015-10-13 | 316.07 |
| 2015-10-12 | 310.63 |
| 2015-10-09 | 306.10 |
| 2015-10-08 | 308.81 |
| 2015-10-07 | 304.28 |
| 2015-10-06 | 302.47 |
| 2015-10-05 | 304.28 |
| 2015-10-02 | 302.47 |
| 2015-09-30 | 297.03 |
| 2015-09-29 | 290.69 |
| 2015-09-25 | 295.22 |
| 2015-09-24 | 291.59 |
| 2015-09-23 | 291.59 |
| 2015-09-22 | 297.03 |
| 2015-09-21 | 297.94 |
| 2015-09-18 | 300.66 |
| 2015-09-17 | 291.59 |
| 2015-09-16 | 290.69 |
| 2015-09-15 | 284.34 |
| 2015-09-14 | 283.43 |
| 2015-09-11 | 286.70 |
| 2015-09-10 | 276.96 |
| 2015-09-09 | 281.39 |
| 2015-09-08 | 276.08 |
| 2015-09-07 | 270.77 |
| 2015-09-04 | 266.34 |
| 2015-09-02 | 268.11 |
| 2015-09-01 | 275.19 |
| 2015-08-31 | 281.39 |
| 2015-08-28 | 277.85 |
| 2015-08-27 | 271.65 |
| 2015-08-26 | 263.69 |
| 2015-08-25 | 270.77 |
| 2015-08-24 | 262.81 |
| 2015-08-21 | 274.31 |
| 2015-08-20 | 286.70 |
| 2015-08-19 | 291.12 |
| 2015-08-18 | 293.78 |
| 2015-08-17 | 293.78 |
| 2015-08-14 | 297.32 |
| 2015-08-13 | 297.32 |
| 2015-08-12 | 299.09 |
| 2015-08-11 | 302.63 |
| 2015-08-10 | 301.74 |
| 2015-08-07 | 303.51 |
| 2015-08-06 | 303.51 |
| 2015-08-05 | 306.16 |
| 2015-08-04 | 306.16 |
| 2015-08-03 | 306.16 |
| 2015-07-31 | 306.16 |
| 2015-07-30 | 307.05 |
| 2015-07-29 | 308.82 |
| 2015-07-28 | 308.82 |
| 2015-07-27 | 310.59 |
| 2015-07-24 | 312.36 |
| 2015-07-23 | 313.24 |
| 2015-07-22 | 313.24 |
| 2015-07-21 | 313.24 |
| 2015-07-20 | 313.24 |
| 2015-07-17 | 317.67 |
| 2015-07-16 | 315.90 |
| 2015-07-15 | 312.36 |
| 2015-07-14 | 314.13 |
| 2015-07-13 | 309.70 |
| 2015-07-10 | 307.05 |
| 2015-07-09 | 301.74 |
| 2015-07-08 | 288.47 |
| 2015-07-07 | 296.43 |
| 2015-07-06 | 297.32 |
| 2015-07-03 | 307.93 |
| 2015-07-02 | 315.01 |
| 2015-06-30 | 310.59 |
| 2015-06-29 | 311.47 |
| 2015-06-26 | 315.01 |
| 2015-06-25 | 308.82 |
| 2015-06-24 | 316.78 |
| 2015-06-23 | 321.21 |
| 2015-06-22 | 296.43 |
| 2015-06-19 | 291.12 |
| 2015-06-18 | 291.12 |
| 2015-06-17 | 285.81 |
| 2015-06-16 | 285.81 |
| 2015-06-15 | 283.16 |
| 2015-06-12 | 276.08 |
| 2015-06-11 | 280.50 |
| 2015-06-10 | 271.65 |
| 2015-06-09 | 289.35 |
| 2015-06-08 | 294.66 |
| 2015-06-05 | 296.43 |
| 2015-06-04 | 304.39 |
| 2015-06-03 | 303.51 |
| 2015-06-02 | 304.39 |
| 2015-06-01 | 307.05 |
| 2015-05-29 | 305.28 |
| 2015-05-28 | 306.16 |
| 2015-05-27 | 303.51 |
| 2015-05-26 | 306.16 |
| 2015-05-22 | 303.51 |
| 2015-05-21 | 302.63 |
| 2015-05-20 | 302.63 |
| 2015-05-19 | 292.01 |
| 2015-05-18 | 298.20 |
| 2015-05-15 | 289.35 |
| 2015-05-14 | 284.93 |
| 2015-05-13 | 289.35 |
| 2015-05-12 | 294.66 |
| 2015-05-11 | 288.47 |
| 2015-05-08 | 273.42 |
| 2015-05-07 | 273.42 |
| 2015-05-06 | 273.42 |
| 2015-05-05 | 275.19 |
| 2015-05-04 | 276.96 |
| 2015-04-30 | 271.65 |
| 2015-04-29 | 271.65 |
| 2015-04-28 | 268.11 |
| 2015-04-27 | 269.88 |
| 2015-04-24 | 269.88 |
| 2015-04-23 | 270.77 |
| 2015-04-22 | 265.46 |
| 2015-04-21 | 269.00 |
| 2015-04-20 | 266.34 |
| 2015-04-17 | 268.11 |
| 2015-04-16 | 265.46 |
| 2015-04-15 | 257.50 |
| 2015-04-14 | 254.84 |
| 2015-04-13 | 259.27 |
| 2015-04-10 | 258.38 |
| 2015-04-09 | 258.38 |
| 2015-04-08 | 261.04 |
| 2015-04-02 | 258.38 |
| 2015-04-01 | 258.38 |
| 2015-03-31 | 257.50 |
| 2015-03-30 | 260.15 |
| 2015-03-27 | 255.73 |
| 2015-03-26 | 260.15 |
| 2015-03-25 | 261.04 |
| 2015-03-24 | 257.50 |
| 2015-03-23 | 255.73 |
| 2015-03-20 | 258.38 |
| 2015-03-19 | 259.27 |
| 2015-03-18 | 262.81 |
| 2015-03-17 | 261.04 |
| 2015-03-16 | 263.69 |
| 2015-03-13 | 261.92 |
| 2015-03-12 | 270.77 |
| 2015-03-11 | 267.23 |
| 2015-03-10 | 267.23 |
| 2015-03-09 | 263.69 |
| 2015-03-06 | 257.50 |
| 2015-03-05 | 259.27 |
| 2015-03-04 | 257.50 |
| 2015-03-03 | 261.92 |
| 2015-03-02 | 263.69 |
| 2015-02-27 | 264.57 |
| 2015-02-26 | 260.15 |
| 2015-02-25 | 260.15 |
| 2015-02-24 | 263.69 |
| 2015-02-23 | 263.69 |
| 2015-02-18 | 266.34 |
| 2015-02-17 | 258.38 |
| 2015-02-16 | 253.96 |
| 2015-02-13 | 259.27 |
| 2015-02-12 | 254.84 |
| 2015-02-11 | 250.42 |
| 2015-02-10 | 246.88 |
| 2015-02-09 | 241.57 |
| 2015-02-06 | 241.57 |
| 2015-02-05 | 242.28 |
| 2015-02-04 | 242.63 |
| 2015-02-03 | 241.57 |
| 2015-02-02 | 240.51 |
| 2015-01-30 | 242.63 |
| 2015-01-29 | 239.44 |
| 2015-01-28 | 239.44 |
| 2015-01-27 | 238.03 |
| 2015-01-26 | 238.03 |
| 2015-01-23 | 235.90 |
| 2015-01-22 | 235.55 |
| 2015-01-21 | 235.55 |
| 2015-01-20 | 233.43 |
| 2015-01-19 | 234.84 |
| 2015-01-16 | 233.78 |
| 2015-01-15 | 234.13 |
| 2015-01-14 | 233.78 |
| 2015-01-13 | 234.49 |
| 2015-01-12 | 234.49 |
| 2015-01-09 | 235.55 |
| 2015-01-08 | 236.61 |
| 2015-01-07 | 236.26 |
| 2015-01-06 | 235.55 |
| 2015-01-05 | 236.26 |
| 2015-01-02 | 232.72 |
| 2014-12-31 | 235.20 |
| 2014-12-30 | 235.55 |
| 2014-12-29 | 238.74 |
| 2014-12-24 | 240.15 |
| 2014-12-23 | 242.28 |
| 2014-12-22 | 238.38 |
| 2014-12-19 | 238.03 |
| 2014-12-18 | 243.34 |
| 2014-12-17 | 245.11 |
| 2014-12-16 | 237.67 |
| 2014-12-15 | 235.90 |
| 2014-12-12 | 233.78 |
| 2014-12-11 | 239.80 |
| 2014-12-10 | 238.03 |
| 2014-12-09 | 235.94 |
| 2014-12-08 | 235.94 |
| 2014-12-05 | 230.00 |
| 2014-12-04 | 227.91 |
| 2014-12-03 | 226.17 |
| 2014-12-02 | 225.82 |
| 2014-12-01 | 225.82 |
| 2014-11-28 | 226.17 |
| 2014-11-27 | 223.38 |
| 2014-11-26 | 222.68 |
| 2014-11-25 | 224.07 |
| 2014-11-24 | 224.07 |
| 2014-11-21 | 223.73 |
| 2014-11-20 | 222.68 |
| 2014-11-19 | 221.63 |
| 2014-11-18 | 216.05 |
| 2014-11-17 | 213.96 |
| 2014-11-14 | 213.96 |
| 2014-11-13 | 214.31 |
| 2014-11-12 | 212.56 |
| 2014-11-11 | 213.96 |
| 2014-11-10 | 210.47 |
| 2014-11-07 | 209.77 |
| 2014-11-06 | 207.68 |
| 2014-11-05 | 206.63 |
| 2014-11-04 | 203.84 |
| 2014-11-03 | 202.80 |
| 2014-10-31 | 204.89 |
| 2014-10-30 | 203.84 |
| 2014-10-29 | 202.80 |
| 2014-10-28 | 204.19 |
| 2014-10-27 | 201.40 |
| 2014-10-24 | 200.70 |
| 2014-10-23 | 200.35 |
| 2014-10-22 | 202.10 |
| 2014-10-21 | 199.31 |
| 2014-10-20 | 201.40 |
| 2014-10-17 | 201.75 |
| 2014-10-16 | 200.35 |
| 2014-10-15 | 200.35 |
| 2014-10-14 | 201.40 |
| 2014-10-13 | 199.66 |
| 2014-10-10 | 202.45 |
| 2014-10-09 | 206.98 |
| 2014-10-08 | 205.24 |
| 2014-10-07 | 208.03 |
| 2014-10-06 | 204.19 |
| 2014-10-03 | 200.70 |
| 2014-09-30 | 196.52 |
| 2014-09-29 | 200.35 |
| 2014-09-26 | 210.47 |
| 2014-09-25 | 210.47 |
| 2014-09-24 | 213.96 |
| 2014-09-23 | 213.96 |
| 2014-09-22 | 218.49 |
| 2014-09-19 | 209.77 |
| 2014-09-18 | 195.82 |
| 2014-09-17 | 195.82 |
| 2014-09-16 | 191.28 |
| 2014-09-15 | 194.60 |
| 2014-09-12 | 190.85 |
| 2014-09-11 | 189.48 |
| 2014-09-10 | 189.82 |
| 2014-09-08 | 192.21 |
| 2014-09-05 | 191.87 |
| 2014-09-04 | 192.21 |
| 2014-09-03 | 190.85 |
| 2014-09-02 | 192.21 |
| 2014-09-01 | 191.87 |
| 2014-08-29 | 191.87 |
| 2014-08-28 | 191.53 |
| 2014-08-27 | 188.12 |
| 2014-08-26 | 186.75 |
| 2014-08-25 | 185.73 |
| 2014-08-22 | 186.07 |
| 2014-08-21 | 186.07 |
| 2014-08-20 | 186.07 |
| 2014-08-19 | 186.07 |
| 2014-08-18 | 186.41 |
| 2014-08-15 | 185.39 |
| 2014-08-14 | 186.07 |
| 2014-08-13 | 186.41 |
| 2014-08-12 | 185.73 |
| 2014-08-11 | 186.07 |
| 2014-08-08 | 185.73 |
| 2014-08-07 | 185.05 |
| 2014-08-06 | 184.71 |
| 2014-08-05 | 184.03 |
| 2014-08-04 | 184.03 |
| 2014-08-01 | 185.05 |
| 2014-07-31 | 184.71 |
| 2014-07-30 | 182.66 |
| 2014-07-29 | 182.66 |
| 2014-07-28 | 183.00 |
| 2014-07-25 | 181.98 |
| 2014-07-24 | 181.64 |
| 2014-07-23 | 180.28 |
| 2014-07-22 | 179.59 |
| 2014-07-21 | 179.59 |
| 2014-07-18 | 179.59 |
| 2014-07-17 | 179.25 |
| 2014-07-16 | 176.18 |
| 2014-07-15 | 177.21 |
| 2014-07-14 | 176.53 |
| 2014-07-11 | 177.21 |
| 2014-07-10 | 177.89 |
| 2014-07-09 | 177.21 |
| 2014-07-08 | 177.89 |
| 2014-07-07 | 177.89 |
| 2014-07-04 | 176.87 |
| 2014-07-03 | 177.21 |
| 2014-07-02 | 173.46 |
| 2014-06-30 | 171.75 |
| 2014-06-27 | 172.78 |
| 2014-06-26 | 170.73 |
| 2014-06-25 | 182.66 |
| 2014-06-24 | 183.00 |
| 2014-06-23 | 183.00 |
| 2014-06-20 | 182.32 |
| 2014-06-19 | 181.64 |
| 2014-06-18 | 180.28 |
| 2014-06-17 | 181.98 |
| 2014-06-16 | 181.98 |
| 2014-06-13 | 181.64 |
| 2014-06-12 | 180.96 |
| 2014-06-11 | 181.30 |
| 2014-06-10 | 181.30 |
| 2014-06-09 | 179.59 |
| 2014-06-06 | 180.96 |
| 2014-06-05 | 181.30 |
| 2014-06-04 | 179.59 |
| 2014-06-03 | 178.57 |
| 2014-05-30 | 177.21 |
| 2014-05-29 | 175.84 |
| 2014-05-28 | 175.84 |
| 2014-05-27 | 174.48 |
| 2014-05-26 | 174.48 |
| 2014-05-23 | 174.48 |
| 2014-05-22 | 172.78 |
| 2014-05-21 | 174.14 |
| 2014-05-20 | 173.46 |
| 2014-05-19 | 172.78 |
| 2014-05-16 | 172.78 |
| 2014-05-15 | 175.16 |
| 2014-05-14 | 175.16 |
| 2014-05-13 | 174.48 |
| 2014-05-12 | 175.50 |
| 2014-05-09 | 172.43 |
| 2014-05-08 | 174.14 |
| 2014-05-07 | 173.12 |
| 2014-05-05 | 171.41 |
| 2014-05-02 | 171.41 |
| 2014-04-30 | 170.05 |
| 2014-04-29 | 171.07 |
| 2014-04-28 | 170.39 |
| 2014-04-25 | 169.37 |
| 2014-04-24 | 172.43 |
| 2014-04-23 | 169.37 |
| 2014-04-22 | 170.05 |
| 2014-04-17 | 169.02 |
| 2014-04-16 | 168.68 |
| 2014-04-15 | 168.68 |
| 2014-04-14 | 166.98 |
| 2014-04-11 | 168.34 |
| 2014-04-10 | 167.32 |
| 2014-04-09 | 166.98 |
| 2014-04-08 | 168.00 |
| 2014-04-07 | 168.34 |
| 2014-04-04 | 168.34 |
| 2014-04-03 | 168.00 |
| 2014-04-02 | 167.66 |
| 2014-04-01 | 166.64 |
| 2014-03-31 | 167.32 |
| 2014-03-28 | 167.32 |
| 2014-03-27 | 167.32 |
| 2014-03-26 | 167.32 |
| 2014-03-25 | 169.02 |
| 2014-03-24 | 167.66 |
| 2014-03-21 | 167.66 |
| 2014-03-20 | 167.32 |
| 2014-03-19 | 170.05 |
| 2014-03-18 | 170.05 |
| 2014-03-17 | 168.00 |
| 2014-03-14 | 169.37 |
| 2014-03-13 | 172.78 |
| 2014-03-12 | 172.78 |
| 2014-03-11 | 172.78 |
| 2014-03-10 | 172.78 |
| 2014-03-07 | 174.48 |
| 2014-03-06 | 171.41 |
| 2014-03-05 | 174.48 |
| 2014-03-04 | 173.12 |
| 2014-03-03 | 174.48 |
| 2014-02-28 | 174.82 |
| 2014-02-27 | 171.41 |
| 2014-02-26 | 171.07 |
| 2014-02-25 | 171.07 |
| 2014-02-24 | 171.07 |
| 2014-02-21 | 171.07 |
| 2014-02-20 | 169.71 |
| 2014-02-19 | 171.07 |
| 2014-02-18 | 170.05 |
| 2014-02-17 | 170.39 |
| 2014-02-14 | 170.39 |
| 2014-02-13 | 169.37 |
| 2014-02-12 | 170.05 |
| 2014-02-11 | 170.73 |
| 2014-02-10 | 170.05 |
| 2014-02-07 | 170.05 |
| 2014-02-06 | 168.68 |
| 2014-02-05 | 168.68 |
| 2014-02-04 | 168.34 |
| 2014-01-30 | 168.68 |
| 2014-01-29 | 168.34 |
| 2014-01-28 | 166.64 |
| 2014-01-27 | 165.61 |
| 2014-01-24 | 168.68 |
| 2014-01-23 | 167.66 |
| 2014-01-22 | 168.34 |
| 2014-01-21 | 168.68 |
| 2014-01-20 | 168.34 |
| 2014-01-17 | 168.34 |
| 2014-01-16 | 168.00 |
| 2014-01-15 | 165.96 |
| 2014-01-14 | 166.30 |
| 2014-01-13 | 166.30 |
| 2014-01-10 | 166.98 |
| 2014-01-09 | 168.00 |
| 2014-01-08 | 169.02 |
| 2014-01-07 | 169.02 |
| 2014-01-06 | 169.71 |
| 2014-01-03 | 169.71 |
| 2014-01-02 | 172.09 |
| 2013-12-31 | 170.73 |
| 2013-12-30 | 169.37 |
| 2013-12-27 | 168.34 |
| 2013-12-24 | 169.02 |
| 2013-12-23 | 169.02 |
| 2013-12-20 | 168.68 |
| 2013-12-19 | 168.68 |
| 2013-12-18 | 168.34 |
| 2013-12-17 | 169.02 |
| 2013-12-16 | 168.34 |
| 2013-12-13 | 169.37 |
| 2013-12-12 | 169.37 |
| 2013-12-11 | 168.34 |
| 2013-12-10 | 169.20 |
| 2013-12-09 | 167.85 |
| 2013-12-06 | 167.18 |
| 2013-12-05 | 167.51 |
| 2013-12-04 | 168.52 |
| 2013-12-03 | 168.86 |
| 2013-12-02 | 168.86 |
| 2013-11-29 | 165.83 |
| 2013-11-28 | 163.15 |
| 2013-11-27 | 166.84 |
| 2013-11-26 | 168.52 |
| 2013-11-25 | 167.51 |
| 2013-11-22 | 165.50 |
| 2013-11-21 | 166.51 |
| 2013-11-20 | 166.51 |
| 2013-11-19 | 167.18 |
| 2013-11-18 | 166.84 |
| 2013-11-15 | 166.51 |
| 2013-11-14 | 166.17 |
| 2013-11-13 | 167.18 |
| 2013-11-12 | 167.85 |
| 2013-11-11 | 167.85 |
| 2013-11-08 | 168.19 |
| 2013-11-07 | 168.19 |
| 2013-11-06 | 168.52 |
| 2013-11-05 | 166.84 |
| 2013-11-04 | 166.17 |
| 2013-11-01 | 166.84 |
| 2013-10-31 | 166.84 |
| 2013-10-30 | 167.51 |
| 2013-10-29 | 165.16 |
| 2013-10-28 | 166.51 |
| 2013-10-25 | 166.51 |
| 2013-10-24 | 164.15 |
| 2013-10-23 | 164.15 |
| 2013-10-22 | 167.18 |
| 2013-10-21 | 168.52 |
| 2013-10-18 | 168.19 |
| 2013-10-17 | 167.51 |
| 2013-10-16 | 167.51 |
| 2013-10-15 | 168.52 |
| 2013-10-11 | 168.86 |
| 2013-10-10 | 169.53 |
| 2013-10-09 | 171.55 |
| 2013-10-08 | 169.87 |
| 2013-10-07 | 171.55 |
| 2013-10-04 | 171.21 |
| 2013-10-03 | 168.52 |
| 2013-10-02 | 168.52 |
| 2013-09-30 | 168.52 |
| 2013-09-27 | 169.87 |
| 2013-09-26 | 169.20 |
| 2013-09-25 | 169.53 |
| 2013-09-24 | 169.20 |
| 2013-09-23 | 171.21 |
| 2013-09-19 | 171.88 |
| 2013-09-18 | 171.88 |
| 2013-09-17 | 172.22 |
| 2013-09-16 | 173.56 |
| 2013-09-13 | 173.73 |
| 2013-09-12 | 173.41 |
| 2013-09-11 | 173.08 |
| 2013-09-10 | 174.38 |
| 2013-09-09 | 174.06 |
| 2013-09-06 | 173.08 |
| 2013-09-05 | 171.45 |
| 2013-09-04 | 169.49 |
| 2013-09-03 | 169.82 |
| 2013-09-02 | 165.90 |
| 2013-08-30 | 165.58 |
| 2013-08-29 | 163.94 |
| 2013-08-28 | 163.94 |
| 2013-08-27 | 165.25 |
| 2013-08-26 | 164.60 |
| 2013-08-23 | 164.60 |
| 2013-08-22 | 163.94 |
| 2013-08-21 | 164.27 |
| 2013-08-20 | 162.97 |
| 2013-08-19 | 163.62 |
| 2013-08-16 | 163.94 |
| 2013-08-15 | 164.60 |
| 2013-08-13 | 163.94 |
| 2013-08-12 | 163.94 |
| 2013-08-09 | 163.94 |
| 2013-08-08 | 163.29 |
| 2013-08-07 | 163.29 |
| 2013-08-06 | 164.60 |
| 2013-08-05 | 164.60 |
| 2013-08-02 | 164.92 |
| 2013-08-01 | 164.27 |
| 2013-07-31 | 164.27 |
| 2013-07-30 | 163.94 |
| 2013-07-29 | 164.60 |
| 2013-07-26 | 164.92 |
| 2013-07-25 | 163.94 |
| 2013-07-24 | 163.29 |
| 2013-07-23 | 165.90 |
| 2013-07-22 | 164.92 |
| 2013-07-19 | 165.25 |
| 2013-07-18 | 164.27 |
| 2013-07-17 | 165.90 |
| 2013-07-16 | 166.23 |
| 2013-07-15 | 164.27 |
| 2013-07-12 | 163.29 |
| 2013-07-11 | 164.60 |
| 2013-07-10 | 162.31 |
| 2013-07-09 | 161.99 |
| 2013-07-08 | 161.33 |
| 2013-07-05 | 163.29 |
| 2013-07-04 | 162.97 |
| 2013-07-03 | 162.64 |
| 2013-07-02 | 164.92 |
| 2013-06-28 | 161.01 |
| 2013-06-27 | 160.68 |
| 2013-06-26 | 168.84 |
| 2013-06-25 | 174.06 |
| 2013-06-24 | 176.99 |
| 2013-06-21 | 174.06 |
| 2013-06-20 | 175.69 |
| 2013-06-19 | 177.97 |
| 2013-06-18 | 177.97 |
| 2013-06-17 | 177.32 |
| 2013-06-14 | 177.32 |
| 2013-06-13 | 175.69 |
| 2013-06-11 | 178.95 |
| 2013-06-10 | 180.91 |
| 2013-06-07 | 178.30 |
| 2013-06-06 | 177.32 |
| 2013-06-05 | 179.60 |
| 2013-06-04 | 185.15 |
| 2013-06-03 | 186.78 |
| 2013-05-31 | 187.76 |
| 2013-05-30 | 188.41 |
| 2013-05-29 | 187.11 |
| 2013-05-28 | 190.37 |
| 2013-05-27 | 187.76 |
| 2013-05-24 | 182.54 |
| 2013-05-23 | 178.95 |
| 2013-05-22 | 183.52 |
| 2013-05-21 | 183.52 |
| 2013-05-20 | 176.34 |
| 2013-05-16 | 173.08 |
| 2013-05-15 | 173.08 |
| 2013-05-14 | 172.75 |
| 2013-05-13 | 172.75 |
| 2013-05-10 | 173.73 |
| 2013-05-09 | 172.43 |
| 2013-05-08 | 174.71 |
| 2013-05-07 | 174.06 |
| 2013-05-06 | 175.04 |
| 2013-05-03 | 172.43 |
| 2013-05-02 | 170.47 |
| 2013-04-30 | 170.14 |
| 2013-04-29 | 170.14 |
| 2013-04-26 | 169.49 |
| 2013-04-25 | 169.82 |
| 2013-04-24 | 170.47 |
| 2013-04-23 | 168.84 |
| 2013-04-22 | 169.49 |
| 2013-04-19 | 169.16 |
| 2013-04-18 | 169.49 |
| 2013-04-17 | 170.14 |
| 2013-04-16 | 169.16 |
| 2013-04-15 | 167.53 |
| 2013-04-12 | 169.49 |
| 2013-04-11 | 170.80 |
| 2013-04-10 | 168.84 |
| 2013-04-09 | 167.53 |
| 2013-04-08 | 163.62 |
| 2013-04-05 | 167.86 |
| 2013-04-03 | 174.71 |
| 2013-04-02 | 174.38 |
| 2013-03-28 | 174.06 |
| 2013-03-27 | 173.73 |
| 2013-03-26 | 173.08 |
| 2013-03-25 | 175.04 |
| 2013-03-22 | 172.43 |
| 2013-03-21 | 173.73 |
| 2013-03-20 | 173.73 |
| 2013-03-19 | 170.80 |
| 2013-03-18 | 170.80 |
| 2013-03-15 | 170.80 |
| 2013-03-14 | 170.80 |
| 2013-03-13 | 172.43 |
| 2013-03-12 | 174.71 |
| 2013-03-11 | 172.43 |
| 2013-03-08 | 174.06 |
| 2013-03-07 | 174.06 |
| 2013-03-06 | 174.38 |
| 2013-03-05 | 173.41 |
| 2013-03-04 | 174.71 |
| 2013-03-01 | 173.41 |
| 2013-02-28 | 176.34 |
| 2013-02-27 | 175.36 |
| 2013-02-26 | 172.10 |
| 2013-02-25 | 174.71 |
| 2013-02-22 | 174.71 |
| 2013-02-21 | 173.08 |
| 2013-02-20 | 175.69 |
| 2013-02-19 | 172.75 |
| 2013-02-18 | 172.10 |
| 2013-02-15 | 175.36 |
| 2013-02-14 | 175.04 |
| 2013-02-08 | 172.75 |
| 2013-02-07 | 174.06 |
| 2013-02-06 | 176.34 |
| 2013-02-05 | 176.34 |
| 2013-02-04 | 176.99 |
| 2013-02-01 | 175.36 |
| 2013-01-31 | 170.80 |
| 2013-01-30 | 170.47 |
| 2013-01-29 | 170.47 |
| 2013-01-28 | 170.14 |
| 2013-01-25 | 168.51 |
| 2013-01-24 | 166.23 |
| 2013-01-23 | 167.21 |
| 2013-01-22 | 168.84 |
| 2013-01-21 | 167.86 |
| 2013-01-18 | 171.12 |
| 2013-01-17 | 172.10 |
| 2013-01-16 | 171.77 |
| 2013-01-15 | 169.16 |
| 2013-01-14 | 166.23 |
| 2013-01-11 | 165.58 |
| 2013-01-10 | 164.27 |
| 2013-01-09 | 166.55 |
| 2013-01-08 | 164.60 |
| 2013-01-07 | 164.92 |
| 2013-01-04 | 165.25 |
| 2013-01-03 | 167.53 |
| 2013-01-02 | 168.19 |
| 2012-12-31 | 163.62 |
| 2012-12-28 | 166.88 |
| 2012-12-27 | 165.90 |
| 2012-12-24 | 164.27 |
| 2012-12-21 | 163.62 |
| 2012-12-20 | 163.94 |
| 2012-12-19 | 164.27 |
| 2012-12-18 | 164.27 |
| 2012-12-17 | 165.58 |
| 2012-12-14 | 168.51 |
| 2012-12-13 | 174.06 |
| 2012-12-12 | 172.75 |
| 2012-12-11 | 177.32 |
| 2012-12-10 | 177.32 |
| 2012-12-07 | 176.83 |
| 2012-12-06 | 174.90 |
| 2012-12-05 | 173.61 |
| 2012-12-04 | 175.54 |
| 2012-12-03 | 177.48 |
| 2012-11-30 | 175.54 |
| 2012-11-29 | 173.93 |
| 2012-11-28 | 170.72 |
| 2012-11-27 | 172.32 |
| 2012-11-26 | 176.51 |
| 2012-11-23 | 165.57 |
| 2012-11-22 | 164.92 |
| 2012-11-21 | 164.92 |
| 2012-11-20 | 163.96 |
| 2012-11-19 | 163.63 |
| 2012-11-16 | 163.63 |
| 2012-11-15 | 162.35 |
| 2012-11-14 | 161.06 |
| 2012-11-13 | 162.35 |
| 2012-11-12 | 160.74 |
| 2012-11-09 | 162.67 |
| 2012-11-08 | 160.09 |
| 2012-11-07 | 163.63 |
| 2012-11-06 | 162.02 |
| 2012-11-05 | 164.28 |
| 2012-11-02 | 161.70 |
| 2012-11-01 | 160.41 |
| 2012-10-31 | 161.70 |
| 2012-10-30 | 159.13 |
| 2012-10-29 | 153.98 |
| 2012-10-26 | 151.08 |
| 2012-10-25 | 150.11 |
| 2012-10-24 | 148.83 |
| 2012-10-22 | 147.86 |
| 2012-10-19 | 147.22 |
| 2012-10-18 | 148.50 |
| 2012-10-17 | 149.79 |
| 2012-10-16 | 147.22 |
| 2012-10-15 | 147.86 |
| 2012-10-12 | 147.22 |
| 2012-10-11 | 147.86 |
| 2012-10-10 | 150.11 |
| 2012-10-09 | 152.69 |
| 2012-10-08 | 151.08 |
| 2012-10-05 | 151.08 |
| 2012-10-04 | 153.33 |
| 2012-10-03 | 154.30 |
| 2012-09-28 | 147.22 |
| 2012-09-27 | 150.11 |
| 2012-09-26 | 154.94 |
| 2012-09-25 | 155.26 |
| 2012-09-24 | 155.91 |
| 2012-09-21 | 153.65 |
| 2012-09-20 | 155.59 |
| 2012-09-19 | 155.26 |
| 2012-09-18 | 158.16 |
| 2012-09-17 | 156.23 |
| 2012-09-14 | 159.13 |
| 2012-09-13 | 162.99 |
| 2012-09-12 | 164.53 |
| 2012-09-11 | 159.00 |
| 2012-09-10 | 154.69 |
| 2012-09-07 | 153.16 |
| 2012-09-06 | 150.39 |
| 2012-09-05 | 149.16 |
| 2012-09-04 | 149.78 |
| 2012-09-03 | 147.94 |
| 2012-08-31 | 145.78 |
| 2012-08-30 | 144.56 |
| 2012-08-29 | 142.41 |
| 2012-08-28 | 144.25 |
| 2012-08-27 | 140.87 |
| 2012-08-24 | 142.41 |
| 2012-08-23 | 141.79 |
| 2012-08-22 | 144.25 |
| 2012-08-21 | 138.72 |
| 2012-08-20 | 137.49 |
| 2012-08-17 | 135.03 |
| 2012-08-16 | 135.03 |
| 2012-08-15 | 132.57 |
| 2012-08-14 | 133.80 |
| 2012-08-13 | 133.50 |
| 2012-08-10 | 135.34 |
| 2012-08-09 | 134.11 |
| 2012-08-08 | 135.03 |
| 2012-08-07 | 134.42 |
| 2012-08-06 | 136.26 |
| 2012-08-03 | 135.03 |
| 2012-08-02 | 135.95 |
| 2012-08-01 | 134.72 |
| 2012-07-31 | 135.65 |
| 2012-07-30 | 135.95 |
| 2012-07-27 | 137.18 |
| 2012-07-26 | 134.72 |
| 2012-07-25 | 132.88 |
| 2012-07-24 | 135.03 |
| 2012-07-23 | 135.95 |
| 2012-07-20 | 135.65 |
| 2012-07-19 | 135.03 |
| 2012-07-18 | 136.57 |
| 2012-07-17 | 132.27 |
| 2012-07-16 | 130.73 |
| 2012-07-13 | 133.19 |
| 2012-07-12 | 135.03 |
| 2012-07-11 | 139.64 |
| 2012-07-10 | 135.95 |
| 2012-07-09 | 127.35 |
| 2012-07-06 | 123.05 |
| 2012-07-05 | 122.74 |
| 2012-07-04 | 119.98 |
| 2012-07-03 | 120.59 |
| 2012-06-29 | 121.21 |
| 2012-06-28 | 119.36 |
| 2012-06-27 | 115.06 |
| 2012-06-26 | 102.77 |
| 2012-06-25 | 102.47 |
| 2012-06-22 | 101.24 |
| 2012-06-21 | 104.00 |
| 2012-06-20 | 104.00 |
| 2012-06-19 | 100.01 |
| 2012-06-18 | 100.62 |
| 2012-06-15 | 96.63 |
| 2012-06-14 | 94.17 |
| 2012-06-13 | 93.86 |
| 2012-06-12 | 96.32 |
| 2012-06-11 | 95.09 |
| 2012-06-08 | 92.94 |
| 2012-06-07 | 92.02 |
| 2012-06-06 | 89.25 |
| 2012-06-05 | 88.95 |
| 2012-06-04 | 89.25 |
| 2012-06-01 | 92.02 |
| 2012-05-31 | 89.56 |
| 2012-05-30 | 91.41 |
| 2012-05-29 | 90.79 |
| 2012-05-28 | 92.02 |
| 2012-05-25 | 93.56 |
| 2012-05-24 | 93.56 |
| 2012-05-23 | 92.94 |
| 2012-05-22 | 93.25 |
| 2012-05-21 | 88.33 |
| 2012-05-18 | 86.80 |
| 2012-05-17 | 87.10 |
| 2012-05-16 | 88.95 |
| 2012-05-15 | 92.02 |
| 2012-05-14 | 93.25 |
| 2012-05-11 | 95.40 |
| 2012-05-10 | 98.16 |
| 2012-05-09 | 99.09 |
| 2012-05-08 | 100.93 |
| 2012-05-07 | 101.54 |
| 2012-05-04 | 104.00 |
| 2012-05-03 | 103.08 |
| 2012-05-02 | 107.38 |
| 2012-04-30 | 104.31 |
| 2012-04-27 | 102.77 |
| 2012-04-26 | 103.69 |
| 2012-04-25 | 102.77 |
| 2012-04-24 | 101.24 |
| 2012-04-23 | 105.54 |
| 2012-04-20 | 107.38 |
| 2012-04-19 | 107.38 |
| 2012-04-18 | 101.85 |
| 2012-04-17 | 99.70 |
| 2012-04-16 | 95.71 |
| 2012-04-13 | 96.32 |
| 2012-04-12 | 92.63 |
| 2012-04-11 | 93.25 |
| 2012-04-10 | 93.86 |
| 2012-04-05 | 92.94 |
| 2012-04-03 | 94.17 |
| 2012-04-02 | 92.33 |
| 2012-03-30 | 93.25 |
| 2012-03-29 | 95.09 |
| 2012-03-28 | 93.86 |
| 2012-03-27 | 94.17 |
| 2012-03-26 | 93.25 |
| 2012-03-23 | 90.79 |
| 2012-03-22 | 92.33 |
| 2012-03-21 | 92.02 |
| 2012-03-20 | 92.33 |
| 2012-03-19 | 92.02 |
| 2012-03-16 | 96.63 |
| 2012-03-15 | 93.86 |
| 2012-03-14 | 90.48 |
| 2012-03-13 | 85.87 |
| 2012-03-12 | 84.65 |
| 2012-03-09 | 85.57 |
| 2012-03-08 | 84.65 |
| 2012-03-07 | 84.34 |
| 2012-03-06 | 84.03 |
| 2012-03-05 | 84.65 |
| 2012-03-02 | 84.34 |
| 2012-03-01 | 78.50 |
| 2012-02-29 | 82.50 |
| 2012-02-28 | 79.73 |
| 2012-02-27 | 82.19 |
| 2012-02-24 | 78.81 |
| 2012-02-23 | 81.27 |
| 2012-02-22 | 77.58 |
| 2012-02-21 | 77.27 |
| 2012-02-20 | 76.97 |
| 2012-02-17 | 76.97 |
| 2012-02-16 | 74.51 |
| 2012-02-15 | 73.59 |
| 2012-02-14 | 68.98 |
| 2012-02-13 | 67.13 |
| 2012-02-10 | 67.44 |
| 2012-02-09 | 67.44 |
| 2012-02-08 | 63.14 |
| 2012-02-07 | 60.37 |
| 2012-02-06 | 60.37 |
| 2012-02-03 | 58.22 |
| 2012-02-02 | 58.84 |
| 2012-02-01 | 57.30 |
| 2012-01-31 | 57.61 |
| 2012-01-30 | 57.61 |
| 2012-01-27 | 57.92 |
| 2012-01-26 | 57.00 |
| 2012-01-20 | 55.15 |
| 2012-01-19 | 54.84 |
| 2012-01-18 | 56.07 |
| 2012-01-17 | 55.15 |
| 2012-01-16 | 55.15 |
| 2012-01-13 | 56.69 |
| 2012-01-12 | 55.15 |
| 2012-01-11 | 55.77 |
| 2012-01-10 | 56.38 |
| 2012-01-09 | 55.15 |
| 2012-01-06 | 56.38 |
| 2012-01-05 | 55.46 |
| 2012-01-04 | 54.54 |
| 2012-01-03 | 55.15 |
| 2011-12-30 | 56.07 |
| 2011-12-29 | 55.46 |
| 2011-12-28 | 53.92 |
| 2011-12-23 | 54.84 |
| 2011-12-22 | 55.15 |
| 2011-12-21 | 55.77 |
| 2011-12-20 | 53.92 |
| 2011-12-19 | 53.92 |
| 2011-12-16 | 54.54 |
| 2011-12-15 | 54.23 |
| 2011-12-14 | 55.46 |
| 2011-12-13 | 56.38 |
| 2011-12-12 | 56.38 |
| 2011-12-09 | 55.15 |
| 2011-12-08 | 56.05 |
| 2011-12-07 | 55.15 |
| 2011-12-06 | 54.85 |
| 2011-12-05 | 54.85 |
| 2011-12-02 | 51.84 |
| 2011-12-01 | 52.45 |
| 2011-11-30 | 52.75 |
| 2011-11-29 | 53.05 |
| 2011-11-28 | 56.35 |
| 2011-11-25 | 53.05 |
| 2011-11-24 | 53.35 |
| 2011-11-23 | 51.24 |
| 2011-11-22 | 51.24 |
| 2011-11-21 | 50.64 |
| 2011-11-18 | 50.64 |
| 2011-11-17 | 52.75 |
| 2011-11-16 | 52.75 |
| 2011-11-15 | 51.84 |
| 2011-11-14 | 52.75 |
| 2011-11-11 | 51.84 |
| 2011-11-10 | 51.84 |
| 2011-11-09 | 55.15 |
| 2011-11-08 | 51.84 |
| 2011-11-07 | 50.94 |
| 2011-11-04 | 51.54 |
| 2011-11-03 | 50.34 |
| 2011-11-02 | 51.84 |
| 2011-11-01 | 50.34 |
| 2011-10-31 | 53.35 |
| 2011-10-28 | 57.56 |
| 2011-10-27 | 56.96 |
| 2011-10-26 | 53.65 |
| 2011-10-25 | 55.15 |
| 2011-10-24 | 50.94 |
| 2011-10-21 | 43.58 |
| 2011-10-20 | 42.82 |
| 2011-10-19 | 43.12 |
| 2011-10-18 | 38.76 |
| 2011-10-17 | 42.22 |
| 2011-10-14 | 43.27 |
| 2011-10-13 | 46.43 |
| 2011-10-12 | 46.13 |
| 2011-10-11 | 42.97 |
| 2011-10-10 | 40.72 |
| 2011-10-07 | 41.32 |
| 2011-10-06 | 38.91 |
| 2011-10-04 | 37.56 |
| 2011-10-03 | 39.67 |
| 2011-09-30 | 45.83 |
| 2011-09-28 | 46.13 |
| 2011-09-27 | 46.28 |
| 2011-09-26 | 39.82 |
| 2011-09-23 | 45.83 |
| 2011-09-22 | 51.54 |
| 2011-09-21 | 59.36 |
| 2011-09-20 | 60.26 |
| 2011-09-19 | 60.56 |
| 2011-09-16 | 64.17 |
| 2011-09-15 | 61.77 |
| 2011-09-14 | 59.96 |
| 2011-09-12 | 65.07 |
| 2011-09-09 | 67.78 |
| 2011-09-08 | 68.98 |
| 2011-09-07 | 70.14 |
| 2011-09-06 | 67.25 |
| 2011-09-05 | 66.38 |
| 2011-09-02 | 67.83 |
| 2011-09-01 | 67.54 |
| 2011-08-31 | 65.80 |
| 2011-08-30 | 64.64 |
| 2011-08-29 | 64.06 |
| 2011-08-26 | 62.91 |
| 2011-08-25 | 64.35 |
| 2011-08-24 | 64.64 |
| 2011-08-23 | 62.91 |
| 2011-08-22 | 62.33 |
| 2011-08-19 | 65.80 |
| 2011-08-18 | 67.83 |
| 2011-08-17 | 68.12 |
| 2011-08-16 | 68.40 |
| 2011-08-15 | 67.54 |
| 2011-08-12 | 68.98 |
| 2011-08-11 | 65.80 |
| 2011-08-10 | 66.96 |
| 2011-08-09 | 63.20 |
| 2011-08-08 | 64.93 |
| 2011-08-05 | 68.98 |
| 2011-08-04 | 73.61 |
| 2011-08-03 | 73.32 |
| 2011-08-02 | 73.61 |
| 2011-08-01 | 72.74 |
| 2011-07-29 | 73.61 |
| 2011-07-28 | 74.48 |
| 2011-07-27 | 71.59 |
| 2011-07-26 | 69.85 |
| 2011-07-25 | 68.98 |
| 2011-07-22 | 68.69 |
| 2011-07-21 | 67.83 |
| 2011-07-20 | 68.69 |
| 2011-07-19 | 68.98 |
| 2011-07-18 | 68.40 |
| 2011-07-15 | 67.54 |
| 2011-07-14 | 69.27 |
| 2011-07-13 | 69.56 |
| 2011-07-12 | 69.56 |
| 2011-07-11 | 69.27 |
| 2011-07-08 | 68.12 |
| 2011-07-07 | 68.12 |
| 2011-07-06 | 68.12 |
| 2011-07-05 | 67.83 |
| 2011-07-04 | 67.83 |
| 2011-06-30 | 68.40 |
| 2011-06-29 | 66.67 |
| 2011-06-28 | 58.57 |
| 2011-06-27 | 58.28 |
| 2011-06-24 | 54.80 |
| 2011-06-23 | 55.67 |
| 2011-06-22 | 54.80 |
| 2011-06-21 | 53.94 |
| 2011-06-20 | 53.94 |
| 2011-06-17 | 53.36 |
| 2011-06-16 | 54.52 |
| 2011-06-15 | 54.52 |
| 2011-06-14 | 54.52 |
| 2011-06-13 | 55.09 |
| 2011-06-10 | 54.23 |
| 2011-06-09 | 54.80 |
| 2011-06-08 | 56.25 |
| 2011-06-07 | 56.25 |
| 2011-06-03 | 57.12 |
| 2011-06-02 | 56.25 |
| 2011-06-01 | 58.57 |
| 2011-05-31 | 55.38 |
| 2011-05-30 | 55.38 |
| 2011-05-27 | 55.09 |
| 2011-05-26 | 54.52 |
| 2011-05-25 | 54.80 |
| 2011-05-24 | 55.38 |
| 2011-05-23 | 55.09 |
| 2011-05-20 | 54.23 |
| 2011-05-19 | 54.80 |
| 2011-05-18 | 54.80 |
| 2011-05-17 | 54.80 |
| 2011-05-16 | 54.23 |
| 2011-05-13 | 54.23 |
| 2011-05-12 | 55.38 |
| 2011-05-11 | 55.38 |
| 2011-05-09 | 55.09 |
| 2011-05-06 | 56.54 |
| 2011-05-05 | 57.41 |
| 2011-05-04 | 58.28 |
| 2011-05-03 | 57.12 |
| 2011-04-29 | 57.12 |
| 2011-04-28 | 57.12 |
| 2011-04-27 | 56.83 |
| 2011-04-26 | 58.57 |
| 2011-04-21 | 57.70 |
| 2011-04-20 | 57.99 |
| 2011-04-19 | 57.99 |
| 2011-04-18 | 57.99 |
| 2011-04-15 | 60.01 |
| 2011-04-14 | 57.41 |
| 2011-04-13 | 58.86 |
| 2011-04-12 | 58.57 |
| 2011-04-11 | 59.15 |
| 2011-04-08 | 59.15 |
| 2011-04-07 | 60.30 |
| 2011-04-06 | 58.86 |
| 2011-04-04 | 57.99 |
| 2011-04-01 | 60.01 |
| 2011-03-31 | 60.59 |
| 2011-03-30 | 62.33 |
| 2011-03-29 | 62.04 |
| 2011-03-28 | 62.04 |
| 2011-03-25 | 60.59 |
| 2011-03-24 | 60.59 |
| 2011-03-23 | 63.49 |
| 2011-03-22 | 62.33 |
| 2011-03-21 | 61.75 |
| 2011-03-18 | 59.15 |
| 2011-03-17 | 59.15 |
| 2011-03-16 | 60.59 |
| 2011-03-15 | 61.75 |
| 2011-03-14 | 65.22 |
| 2011-03-11 | 62.62 |
| 2011-03-10 | 65.80 |
| 2011-03-09 | 65.22 |
| 2011-03-08 | 66.38 |
| 2011-03-07 | 66.38 |
| 2011-03-04 | 66.67 |
| 2011-03-03 | 66.09 |
| 2011-03-02 | 66.09 |
| 2011-03-01 | 67.25 |
| 2011-02-28 | 63.49 |
| 2011-02-25 | 62.04 |
| 2011-02-24 | 59.15 |
| 2011-02-23 | 59.15 |
| 2011-02-22 | 59.15 |
| 2011-02-21 | 58.86 |
| 2011-02-18 | 58.57 |
| 2011-02-17 | 58.57 |
| 2011-02-16 | 57.70 |
| 2011-02-15 | 57.99 |
| 2011-02-14 | 57.70 |
| 2011-02-11 | 54.80 |
| 2011-02-10 | 57.70 |
| 2011-02-09 | 59.43 |
| 2011-02-08 | 60.01 |
| 2011-02-07 | 59.15 |
| 2011-02-02 | 60.59 |
| 2011-02-01 | 57.99 |
| 2011-01-31 | 57.41 |
| 2011-01-28 | 59.15 |
| 2011-01-27 | 58.86 |
| 2011-01-26 | 59.15 |
| 2011-01-25 | 60.59 |
| 2011-01-24 | 59.15 |
| 2011-01-21 | 59.15 |
| 2011-01-20 | 60.88 |
| 2011-01-19 | 60.01 |
| 2011-01-18 | 57.70 |
| 2011-01-17 | 59.15 |
| 2011-01-14 | 58.28 |
| 2011-01-13 | 58.86 |
| 2011-01-12 | 57.99 |
| 2011-01-11 | 58.86 |
| 2011-01-10 | 59.15 |
| 2011-01-07 | 58.28 |
| 2011-01-06 | 57.70 |
| 2011-01-05 | 57.70 |
| 2011-01-04 | 57.70 |
| 2011-01-03 | 58.86 |
| 2010-12-31 | 58.57 |
| 2010-12-30 | 57.70 |
| 2010-12-29 | 56.54 |
| 2010-12-28 | 53.07 |
| 2010-12-24 | 54.80 |
| 2010-12-23 | 54.23 |
| 2010-12-22 | 53.65 |
| 2010-12-21 | 56.25 |
| 2010-12-20 | 56.54 |
| 2010-12-17 | 55.38 |
| 2010-12-16 | 53.36 |
| 2010-12-15 | 57.41 |
| 2010-12-14 | 59.15 |
| 2010-12-13 | 58.86 |
| 2010-12-10 | 60.30 |
| 2010-12-09 | 58.89 |
| 2010-12-08 | 60.30 |
| 2010-12-07 | 58.61 |
| 2010-12-06 | 56.07 |
| 2010-12-03 | 54.94 |
| 2010-12-02 | 52.68 |
| 2010-12-01 | 52.40 |
| 2010-11-30 | 50.99 |
| 2010-11-29 | 52.12 |
| 2010-11-26 | 55.22 |
| 2010-11-25 | 58.89 |
| 2010-11-24 | 42.52 |
| 2010-11-23 | 41.11 |
| 2010-11-22 | 43.93 |
| 2010-11-19 | 45.34 |
| 2010-11-18 | 42.52 |
| 2010-11-17 | 42.52 |
| 2010-11-16 | 43.93 |
| 2010-11-15 | 41.96 |
| 2010-11-12 | 42.24 |
| 2010-11-11 | 46.76 |
| 2010-11-10 | 48.17 |
| 2010-11-09 | 47.04 |
| 2010-11-08 | 48.17 |
| 2010-11-05 | 48.17 |
| 2010-11-04 | 48.17 |
| 2010-11-03 | 47.60 |
| 2010-11-02 | 51.55 |
| 2010-11-01 | 50.71 |
| 2010-10-29 | 50.42 |
| 2010-10-28 | 51.55 |
| 2010-10-27 | 43.93 |
| 2010-10-26 | 39.84 |
| 2010-10-25 | 38.01 |
| 2010-10-22 | 37.87 |
| 2010-10-21 | 38.01 |
| 2010-10-20 | 37.16 |
| 2010-10-19 | 38.15 |
| 2010-10-18 | 36.17 |
| 2010-10-15 | 36.31 |
| 2010-10-14 | 36.45 |
| 2010-10-13 | 36.17 |
| 2010-10-12 | 37.58 |
| 2010-10-11 | 36.88 |
| 2010-10-08 | 36.17 |
| 2010-10-07 | 35.47 |
| 2010-10-06 | 35.47 |
| 2010-10-05 | 35.61 |
| 2010-10-04 | 36.88 |
| 2010-09-30 | 36.88 |
| 2010-09-29 | 35.47 |
| 2010-09-28 | 34.90 |
| 2010-09-27 | 36.17 |
| 2010-09-24 | 33.49 |
| 2010-09-22 | 34.20 |
| 2010-09-21 | 26.44 |
| 2010-09-20 | 21.64 |
| 2010-09-17 | 19.38 |
| 2010-09-16 | 19.24 |
| 2010-09-15 | 18.53 |
| 2010-09-14 | 18.53 |
| 2010-09-13 | 18.25 |
| 2010-09-10 | 18.11 |
| 2010-09-09 | 16.42 |
| 2010-09-08 | 15.15 |
| 2010-09-07 | 16.56 |
| 2010-09-06 | 16.70 |
| 2010-09-03 | 17.69 |
| 2010-09-02 | 17.69 |
| 2010-09-01 | 17.12 |
| 2010-08-31 | 15.01 |
| 2010-08-30 | 14.58 |
| 2010-08-27 | 14.86 |
| 2010-08-26 | 14.86 |
| 2010-08-25 | 13.90 |
| 2010-08-24 | 13.76 |
| 2010-08-23 | 14.45 |
| 2010-08-20 | 13.22 |
| 2010-08-19 | 13.35 |
| 2010-08-18 | 13.22 |
| 2010-08-17 | 12.67 |
| 2010-08-16 | 12.13 |
| 2010-08-13 | 13.08 |
| 2010-08-12 | 11.85 |
| 2010-08-11 | 12.54 |
| 2010-08-10 | 12.54 |
| 2010-08-09 | 13.22 |
| 2010-08-06 | 12.13 |
| 2010-08-05 | 11.58 |
| 2010-08-04 | 11.85 |
| 2010-08-03 | 11.58 |
| 2010-08-02 | 10.90 |
| 2010-07-30 | 10.90 |
| 2010-07-29 | 10.49 |
| 2010-07-28 | 10.49 |
| 2010-07-27 | 9.81 |
| 2010-07-26 | 9.81 |
| 2010-07-23 | 10.49 |
| 2010-07-22 | 9.54 |
| 2010-07-21 | 9.26 |
| 2010-07-20 | 8.58 |
| 2010-07-19 | 8.85 |
| 2010-07-16 | 9.40 |
| 2010-07-15 | 9.67 |
| 2010-07-14 | 9.13 |
| 2010-07-13 | 9.81 |
| 2010-07-12 | 10.63 |
| 2010-07-09 | 10.08 |
| 2010-07-08 | 7.49 |
| 2010-07-07 | 9.81 |
| 2010-07-06 | 11.58 |
| 2010-07-05 | 8.44 |
| 2010-07-02 | 10.49 |
| 2010-06-30 | 11.85 |
| 2010-06-29 | 13.22 |
| 2010-06-28 | 14.31 |
| 2010-06-25 | 13.22 |
| 2010-06-24 | 14.31 |
| 2010-06-23 | 13.08 |
| 2010-06-22 | 13.76 |
| 2010-06-21 | 13.22 |
| 2010-06-18 | 12.54 |
| 2010-06-17 | 11.04 |
| 2010-06-15 | 6.67 |
| 2010-06-14 | 6.26 |
| 2010-06-11 | 6.13 |
| 2010-06-10 | 6.40 |
| 2010-06-09 | 5.17 |
| 2010-06-08 | 4.76 |
| 2010-06-07 | 3.81 |
| 2010-06-04 | 4.35 |
| 2010-06-03 | 3.12 |
| 2010-06-02 | 2.99 |
| 2010-06-01 | 2.31 |
| 2010-05-31 | 5.03 |
| 2010-05-28 | 4.62 |
| 2010-05-27 | 2.58 |
| 2010-05-26 | 0.67 |
| 2010-05-25 | -2.20 |
| 2010-05-24 | 2.85 |
| 2010-05-20 | 2.71 |
| 2010-05-19 | 2.99 |
| 2010-05-18 | 3.81 |
| 2010-05-17 | 3.67 |
| 2010-05-14 | 5.99 |
| 2010-05-13 | 6.67 |
| 2010-05-12 | 6.13 |
| 2010-05-11 | 6.81 |
| 2010-05-10 | 6.81 |
| 2010-05-07 | 6.53 |
| 2010-05-06 | 7.08 |
| 2010-05-05 | 8.72 |
| 2010-05-04 | 10.49 |
| 2010-05-03 | 10.08 |
| 2010-04-30 | 9.26 |
| 2010-04-29 | 10.22 |
| 2010-04-28 | 10.76 |
| 2010-04-27 | 11.85 |
| 2010-04-26 | 12.26 |
| 2010-04-23 | 11.85 |
| 2010-04-22 | 12.54 |
| 2010-04-21 | 12.54 |
| 2010-04-20 | 12.95 |
| 2010-04-19 | 12.95 |
| 2010-04-16 | 13.49 |
| 2010-04-15 | 13.49 |
| 2010-04-14 | 12.54 |
| 2010-04-13 | 12.40 |
| 2010-04-12 | 13.22 |
| 2010-04-09 | 13.22 |
| 2010-04-08 | 13.22 |
| 2010-04-07 | 13.90 |
| 2010-04-01 | 14.45 |
| 2010-03-31 | 12.54 |
| 2010-03-30 | 13.22 |
| 2010-03-29 | 14.31 |
| 2010-03-26 | 11.99 |
| 2010-03-25 | 11.31 |
| 2010-03-24 | 12.26 |
| 2010-03-23 | 11.17 |
| 2010-03-22 | 12.13 |
| 2010-03-19 | 12.81 |
| 2010-03-18 | 13.49 |
| 2010-03-17 | 12.81 |
| 2010-03-16 | 12.40 |
| 2010-03-15 | 13.22 |
| 2010-03-12 | 13.49 |
| 2010-03-11 | 13.90 |
| 2010-03-10 | 14.58 |
| 2010-03-09 | 15.13 |
| 2010-03-08 | 11.85 |
| 2010-03-05 | 12.67 |
| 2010-03-04 | 11.17 |
| 2010-03-03 | 11.85 |
| 2010-03-02 | 11.04 |
| 2010-03-01 | 10.22 |
| 2010-02-26 | 10.08 |
| 2010-02-25 | 10.22 |
| 2010-02-24 | 10.35 |
| 2010-02-23 | 10.35 |
| 2010-02-22 | 9.94 |
| 2010-02-19 | 9.13 |
| 2010-02-18 | 9.54 |
| 2010-02-17 | 8.17 |
| 2010-02-12 | 9.13 |
| 2010-02-11 | 7.90 |
| 2010-02-10 | 8.44 |
| 2010-02-09 | 7.63 |
| 2010-02-08 | 7.76 |
| 2010-02-05 | 7.76 |
| 2010-02-04 | 8.44 |
| 2010-02-03 | 8.44 |
| 2010-02-02 | 8.17 |
| 2010-02-01 | 7.76 |
| 2010-01-29 | 7.76 |
| 2010-01-28 | 7.76 |
| 2010-01-27 | 8.44 |
| 2010-01-26 | 7.49 |
| 2010-01-25 | 7.76 |
| 2010-01-22 | 7.35 |
| 2010-01-21 | 7.35 |
| 2010-01-20 | 7.76 |
| 2010-01-19 | 8.85 |
| 2010-01-18 | 8.17 |
| 2010-01-15 | 7.49 |
| 2010-01-14 | 6.40 |
| 2010-01-13 | 6.67 |
| 2010-01-12 | 6.40 |
| 2010-01-11 | 5.72 |
| 2010-01-08 | 6.40 |
| 2010-01-07 | 6.53 |
| 2010-01-06 | 6.40 |
| 2010-01-05 | 6.13 |
| 2010-01-04 | 6.40 |
| 2009-12-31 | 4.49 |
| 2009-12-30 | 3.67 |
| 2009-12-29 | 4.49 |
| 2009-12-28 | 6.13 |
| 2009-12-24 | 5.58 |
| 2009-12-23 | 5.17 |
| 2009-12-22 | 4.62 |
| 2009-12-21 | 4.49 |
| 2009-12-18 | 4.49 |
| 2009-12-17 | 4.90 |
| 2009-12-16 | 5.44 |
| 2009-12-15 | 6.81 |
| 2009-12-14 | 8.44 |
| 2009-12-11 | 9.13 |
| 2009-12-10 | 7.66 |
| 2009-12-09 | 6.19 |
| 2009-12-08 | 8.33 |
| 2009-12-07 | 4.86 |
| 2009-12-04 | 3.39 |
| 2009-12-03 | 3.66 |
| 2009-12-02 | 3.52 |
| 2009-12-01 | -2.08 |
| 2009-11-30 | -4.21 |
| 2009-11-27 | -8.88 |
| 2009-11-26 | -7.95 |
| 2009-11-25 | -9.42 |
| 2009-11-24 | -9.95 |
| 2009-11-23 | -10.62 |
| 2009-11-20 | -11.29 |
| 2009-11-19 | -10.62 |
| 2009-11-18 | -11.02 |
| 2009-11-17 | -10.62 |
| 2009-11-16 | -11.42 |
| 2009-11-13 | -11.95 |
| 2009-11-12 | -10.88 |
| 2009-11-11 | -12.49 |
| 2009-11-10 | -11.69 |
| 2009-11-09 | -11.69 |
| 2009-11-06 | -12.89 |
| 2009-11-05 | -13.02 |
| 2009-11-04 | -13.02 |
| 2009-11-03 | -13.29 |
| 2009-11-02 | -13.42 |
| 2009-10-30 | -13.29 |
| 2009-10-29 | -13.95 |
| 2009-10-28 | -12.89 |
| 2009-10-27 | -12.75 |
| 2009-10-23 | -12.49 |
| 2009-10-22 | -13.15 |
| 2009-10-21 | -12.22 |
| 2009-10-20 | -12.22 |
| 2009-10-19 | -11.82 |
| 2009-10-16 | -11.95 |
| 2009-10-15 | -11.69 |
| 2009-10-14 | -11.42 |
| 2009-10-13 | -11.69 |
| 2009-10-12 | -12.75 |
| 2009-10-09 | -12.62 |
| 2009-10-08 | -13.29 |
| 2009-10-07 | -13.29 |
| 2009-10-06 | -13.55 |
| 2009-10-05 | -13.29 |
| 2009-10-02 | -14.89 |
| 2009-09-30 | -14.62 |
| 2009-09-29 | -13.55 |
| 2009-09-28 | -13.95 |
| 2009-09-25 | -14.35 |
| 2009-09-24 | -14.49 |
| 2009-09-23 | -15.02 |
| 2009-09-22 | -15.55 |
| 2009-09-21 | -14.62 |
| 2009-09-18 | -13.42 |
| 2009-09-17 | -12.62 |
| 2009-09-16 | -12.75 |
| 2009-09-15 | -13.15 |
| 2009-09-14 | -12.89 |
| 2009-09-11 | -13.02 |
| 2009-09-10 | -11.69 |
| 2009-09-09 | -12.35 |
| 2009-09-08 | -13.02 |
| 2009-09-07 | -13.55 |
| 2009-09-04 | -13.82 |
| 2009-09-03 | -14.89 |
| 2009-09-02 | -15.55 |
| 2009-09-01 | -13.15 |
| 2009-08-31 | -13.42 |
| 2009-08-28 | -10.22 |
| 2009-08-27 | -10.08 |
| 2009-08-26 | -10.62 |
| 2009-08-25 | -10.35 |
| 2009-08-24 | -9.28 |
| 2009-08-21 | -9.28 |
| 2009-08-20 | -9.28 |
| 2009-08-19 | -9.28 |
| 2009-08-18 | -9.67 |
| 2009-08-17 | -10.05 |
| 2009-08-14 | -9.80 |
| 2009-08-13 | -9.54 |
| 2009-08-12 | -9.67 |
| 2009-08-11 | -8.90 |
| 2009-08-10 | -9.92 |
| 2009-08-07 | -10.31 |
| 2009-08-06 | -8.64 |
| 2009-08-05 | -8.64 |
| 2009-08-04 | -8.00 |
| 2009-08-03 | -8.00 |
| 2009-07-31 | -8.52 |
| 2009-07-30 | -8.77 |
| 2009-07-29 | -8.77 |
| 2009-07-28 | -7.36 |
| 2009-07-27 | -7.23 |
| 2009-07-24 | -8.26 |
| 2009-07-23 | -8.90 |
| 2009-07-22 | -9.28 |
| 2009-07-21 | -10.18 |
| 2009-07-20 | -10.18 |
| 2009-07-17 | -10.31 |
| 2009-07-16 | -11.08 |
| 2009-07-15 | -11.21 |
| 2009-07-14 | -13.00 |
| 2009-07-13 | -14.02 |
| 2009-07-10 | -11.46 |
| 2009-07-09 | -6.47 |
| 2009-07-08 | -0.31 |
| 2009-07-07 | -1.60 |
| 2009-07-06 | 0.97 |
| 2009-07-03 | 0.07 |
| 2009-07-02 | -3.13 |
| 2009-06-30 | -4.03 |
| 2009-06-29 | -3.90 |
| 2009-06-26 | -7.36 |
| 2009-06-25 | -7.75 |
| 2009-06-24 | -7.36 |
| 2009-06-23 | -9.67 |
| 2009-06-22 | -7.11 |
| 2009-06-19 | -9.41 |
| 2009-06-18 | -12.23 |
| 2009-06-17 | -13.00 |
| 2009-06-16 | -13.51 |
| 2009-06-15 | -13.13 |
| 2009-06-12 | -11.72 |
| 2009-06-11 | -11.59 |
| 2009-06-10 | -11.33 |
| 2009-06-09 | -11.33 |
| 2009-06-08 | -10.69 |
| 2009-06-05 | -11.85 |
| 2009-06-04 | -14.15 |
| 2009-06-03 | -11.97 |
| 2009-06-02 | -10.44 |
| 2009-06-01 | -8.64 |
| 2009-05-29 | -8.64 |
| 2009-05-27 | -7.49 |
| 2009-05-26 | -9.03 |
| 2009-05-25 | -10.57 |
| 2009-05-22 | -11.72 |
| 2009-05-21 | -10.57 |
| 2009-05-20 | -11.59 |
| 2009-05-19 | -11.85 |
| 2009-05-18 | -13.90 |
| 2009-05-15 | -14.28 |
| 2009-05-14 | -14.79 |
| 2009-05-13 | -14.02 |
| 2009-05-12 | -14.15 |
| 2009-05-11 | -15.43 |
| 2009-05-08 | -17.36 |
| 2009-05-07 | -18.77 |
| 2009-05-06 | -18.89 |
| 2009-05-05 | -19.15 |
| 2009-05-04 | -19.41 |
| 2009-04-30 | -20.82 |
| 2009-04-29 | -21.84 |
| 2009-04-28 | -23.12 |
| 2009-04-27 | -22.48 |
| 2009-04-24 | -21.33 |
| 2009-04-23 | -19.92 |
| 2009-04-22 | -20.43 |
| 2009-04-21 | -19.15 |
| 2009-04-20 | -18.12 |
| 2009-04-17 | -17.87 |
| 2009-04-16 | -17.36 |
| 2009-04-15 | -18.77 |
| 2009-04-14 | -19.28 |
| 2009-04-09 | -20.30 |
| 2009-04-08 | -19.79 |
| 2009-04-07 | -19.53 |
| 2009-04-06 | -19.28 |
| 2009-04-03 | -20.17 |
| 2009-04-02 | -20.56 |
| 2009-04-01 | -21.33 |
| 2009-03-31 | -21.84 |
| 2009-03-30 | -21.33 |
| 2009-03-27 | -21.33 |
| 2009-03-26 | -20.17 |
| 2009-03-25 | -21.71 |
| 2009-03-24 | -21.20 |
| 2009-03-23 | -19.53 |
| 2009-03-20 | -19.92 |
| 2009-03-19 | -22.10 |
| 2009-03-18 | -23.12 |
| 2009-03-17 | -23.25 |
| 2009-03-16 | -24.40 |
| 2009-03-13 | -25.04 |
| 2009-03-12 | -24.92 |
| 2009-03-11 | -24.66 |
| 2009-03-10 | -24.40 |
| 2009-03-09 | -23.12 |
| 2009-03-06 | -22.35 |
| 2009-03-05 | -25.04 |
| 2009-03-04 | -24.40 |
| 2009-03-03 | -25.04 |
| 2009-03-02 | -24.66 |
| 2009-02-27 | -23.12 |
| 2009-02-26 | -21.84 |
| 2009-02-25 | -21.20 |
| 2009-02-24 | -21.07 |
| 2009-02-23 | -20.43 |
| 2009-02-20 | -23.12 |
| 2009-02-19 | -24.40 |
| 2009-02-18 | -25.56 |
| 2009-02-17 | -26.84 |
| 2009-02-16 | -26.84 |
| 2009-02-13 | -27.35 |
| 2009-02-12 | -28.12 |
| 2009-02-11 | -28.25 |
| 2009-02-10 | -27.61 |
| 2009-02-09 | -26.84 |
| 2009-02-06 | -27.73 |
| 2009-02-05 | -29.27 |
| 2009-02-04 | -29.53 |
| 2009-02-03 | -29.66 |
| 2009-02-02 | -31.45 |
| 2009-01-30 | -30.81 |
| 2009-01-29 | -31.07 |
| 2009-01-23 | -31.83 |
| 2009-01-22 | -30.55 |
| 2009-01-21 | -30.30 |
| 2009-01-20 | -30.81 |
| 2009-01-19 | -31.07 |
| 2009-01-16 | -31.19 |
| 2009-01-15 | -31.83 |
| 2009-01-14 | -30.94 |
| 2009-01-13 | -31.58 |
| 2009-01-12 | -31.07 |
| 2009-01-09 | -30.68 |
| 2009-01-08 | -30.17 |
| 2009-01-07 | -28.89 |
| 2009-01-06 | -29.53 |
| 2009-01-05 | -28.89 |
| 2009-01-02 | -30.81 |
| 2008-12-31 | -30.17 |
| 2008-12-30 | -31.45 |
| 2008-12-29 | -31.19 |
| 2008-12-24 | -30.81 |
| 2008-12-23 | -30.94 |
| 2008-12-22 | -29.91 |
| 2008-12-19 | -29.66 |
| 2008-12-18 | -30.68 |
| 2008-12-17 | -30.30 |
| 2008-12-16 | -30.04 |
| 2008-12-15 | -28.89 |
| 2008-12-12 | -28.50 |
| 2008-12-11 | -26.71 |
| 2008-12-10 | -25.70 |
| 2008-12-09 | -28.98 |
| 2008-12-08 | -30.99 |
| 2008-12-05 | -31.62 |
| 2008-12-04 | -32.00 |
| 2008-12-03 | -31.49 |
| 2008-12-02 | -33.26 |
| 2008-12-01 | -32.25 |
| 2008-11-28 | -33.26 |
| 2008-11-27 | -34.52 |
| 2008-11-26 | -28.22 |
| 2008-11-25 | -28.22 |
| 2008-11-24 | -28.22 |
| 2008-11-21 | -29.48 |
| 2008-11-20 | -27.84 |
| 2008-11-19 | -25.07 |
| 2008-11-18 | -25.70 |
| 2008-11-17 | -24.82 |
| 2008-11-14 | -23.18 |
| 2008-11-13 | -24.95 |
| 2008-11-12 | -23.18 |
| 2008-11-11 | -23.81 |
| 2008-11-10 | -24.44 |
| 2008-11-07 | -25.70 |
| 2008-11-06 | -25.70 |
| 2008-11-05 | -24.44 |
| 2008-11-04 | -26.33 |
| 2008-11-03 | -26.33 |
| 2008-10-31 | -26.96 |
| 2008-10-30 | -26.33 |
| 2008-10-29 | -27.59 |
| 2008-10-28 | -30.24 |
| 2008-10-27 | -32.50 |
| 2008-10-24 | -25.07 |
| 2008-10-23 | -25.70 |
| 2008-10-22 | -23.81 |
| 2008-10-21 | -23.69 |
| 2008-10-20 | -22.68 |
| 2008-10-17 | -25.20 |
| 2008-10-16 | -25.45 |
| 2008-10-15 | -23.94 |
| 2008-10-14 | -23.69 |
| 2008-10-13 | -25.20 |
| 2008-10-10 | -26.33 |
| 2008-10-09 | -25.07 |
| 2008-10-08 | -29.98 |
| 2008-10-06 | -26.33 |
| 2008-10-03 | -24.44 |
| 2008-10-02 | -23.31 |
| 2008-09-30 | -22.18 |
| 2008-09-29 | -23.18 |
| 2008-09-26 | -21.29 |
| 2008-09-25 | -21.29 |
| 2008-09-24 | -22.55 |
| 2008-09-23 | -19.41 |
| 2008-09-22 | -16.64 |
| 2008-09-19 | -18.15 |
| 2008-09-18 | -21.92 |
| 2008-09-17 | -16.64 |
| 2008-09-16 | -15.88 |
| 2008-09-12 | -7.32 |
| 2008-09-11 | -9.33 |
| 2008-09-10 | -5.55 |
| 2008-09-09 | -5.68 |
| 2008-09-08 | -4.04 |
| 2008-09-05 | -3.04 |
| 2008-09-04 | -0.52 |
| 2008-09-03 | -0.52 |
| 2008-09-02 | -0.26 |
| 2008-09-01 | 0.11 |
| 2008-08-29 | 2.13 |
| 2008-08-28 | 0.74 |
| 2008-08-27 | 0.11 |
| 2008-08-26 | 2.13 |
| 2008-08-25 | 5.02 |
| 2008-08-21 | 4.27 |
| 2008-08-20 | 5.40 |
| 2008-08-19 | 4.44 |
| 2008-08-18 | 4.08 |
| 2008-08-15 | 3.36 |
| 2008-08-14 | 4.20 |
| 2008-08-13 | 4.80 |
| 2008-08-12 | 5.16 |
| 2008-08-11 | 5.64 |
| 2008-08-08 | 5.40 |
| 2008-08-07 | 5.64 |
| 2008-08-05 | 6.00 |
| 2008-08-04 | 6.12 |
| 2008-08-01 | 6.72 |
| 2008-07-31 | 7.08 |
| 2008-07-30 | 4.56 |
| 2008-07-29 | 4.32 |
| 2008-07-28 | 3.84 |
| 2008-07-25 | 2.28 |
| 2008-07-24 | 2.52 |
| 2008-07-23 | 2.28 |
| 2008-07-22 | 2.28 |
| 2008-07-21 | 2.28 |
| 2008-07-18 | 2.28 |
| 2008-07-17 | 0.84 |
| 2008-07-16 | 1.92 |
| 2008-07-15 | 1.68 |
| 2008-07-14 | 3.84 |
| 2008-07-11 | 5.40 |
| 2008-07-10 | 4.32 |
| 2008-07-09 | 0.00 |
Copyright & disclaimer, Privacy policy