Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2000-07-31 | 2010-09-24 | 2010-09-27 | |
| HK Main | 01009 | 2010-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1009 % |
|---|---|
| 2025-11-06 | 77.35 |
| 2025-11-05 | 77.35 |
| 2025-11-04 | 77.35 |
| 2025-11-03 | 74.49 |
| 2025-10-31 | 75.92 |
| 2025-10-30 | 75.92 |
| 2025-10-28 | 75.92 |
| 2025-10-27 | 75.92 |
| 2025-10-24 | 74.49 |
| 2025-10-23 | 75.92 |
| 2025-10-22 | 74.49 |
| 2025-10-21 | 73.06 |
| 2025-10-20 | 73.06 |
| 2025-10-17 | 73.06 |
| 2025-10-16 | 75.92 |
| 2025-10-15 | 75.92 |
| 2025-10-14 | 77.35 |
| 2025-10-13 | 78.78 |
| 2025-10-10 | 78.78 |
| 2025-10-09 | 77.35 |
| 2025-10-08 | 77.35 |
| 2025-10-06 | 77.35 |
| 2025-10-03 | 73.06 |
| 2025-10-02 | 73.06 |
| 2025-09-30 | 71.63 |
| 2025-09-29 | 74.49 |
| 2025-09-26 | 73.06 |
| 2025-09-25 | 74.49 |
| 2025-09-24 | 75.92 |
| 2025-09-23 | 77.35 |
| 2025-09-22 | 77.35 |
| 2025-09-19 | 77.35 |
| 2025-09-18 | 73.06 |
| 2025-09-17 | 78.78 |
| 2025-09-16 | 85.94 |
| 2025-09-15 | 80.22 |
| 2025-09-12 | 83.08 |
| 2025-09-11 | 91.66 |
| 2025-09-10 | 88.80 |
| 2025-09-09 | 90.23 |
| 2025-09-08 | 83.08 |
| 2025-09-05 | 84.51 |
| 2025-09-04 | 84.51 |
| 2025-09-03 | 84.51 |
| 2025-09-02 | 84.51 |
| 2025-09-01 | 83.08 |
| 2025-08-29 | 83.08 |
| 2025-08-28 | 83.08 |
| 2025-08-27 | 73.06 |
| 2025-08-26 | 73.06 |
| 2025-08-25 | 73.06 |
| 2025-08-22 | 73.06 |
| 2025-08-21 | 75.92 |
| 2025-08-20 | 75.92 |
| 2025-08-19 | 75.92 |
| 2025-08-18 | 78.78 |
| 2025-08-15 | 78.78 |
| 2025-08-14 | 74.49 |
| 2025-08-13 | 77.35 |
| 2025-08-12 | 77.35 |
| 2025-08-11 | 77.35 |
| 2025-08-08 | 77.35 |
| 2025-08-07 | 77.35 |
| 2025-08-06 | 77.35 |
| 2025-08-05 | 77.35 |
| 2025-08-04 | 77.35 |
| 2025-08-01 | 73.06 |
| 2025-07-31 | 73.06 |
| 2025-07-30 | 75.92 |
| 2025-07-29 | 81.65 |
| 2025-07-28 | 78.78 |
| 2025-07-25 | 71.63 |
| 2025-07-24 | 73.06 |
| 2025-07-23 | 73.06 |
| 2025-07-22 | 73.06 |
| 2025-07-21 | 75.92 |
| 2025-07-18 | 73.06 |
| 2025-07-17 | 75.92 |
| 2025-07-16 | 74.49 |
| 2025-07-15 | 71.63 |
| 2025-07-14 | 77.35 |
| 2025-07-11 | 77.35 |
| 2025-07-10 | 78.78 |
| 2025-07-09 | 83.08 |
| 2025-07-08 | 78.78 |
| 2025-07-07 | 84.51 |
| 2025-07-04 | 83.08 |
| 2025-07-03 | 84.51 |
| 2025-07-02 | 73.06 |
| 2025-06-30 | 70.20 |
| 2025-06-27 | 68.77 |
| 2025-06-26 | 65.91 |
| 2025-06-25 | 65.91 |
| 2025-06-24 | 64.48 |
| 2025-06-23 | 57.33 |
| 2025-06-20 | 57.33 |
| 2025-06-19 | 64.48 |
| 2025-06-18 | 64.48 |
| 2025-06-17 | 67.34 |
| 2025-06-16 | 68.77 |
| 2025-06-13 | 67.34 |
| 2025-06-12 | 65.91 |
| 2025-06-11 | 64.48 |
| 2025-06-10 | 67.34 |
| 2025-06-09 | 68.77 |
| 2025-06-06 | 64.48 |
| 2025-06-05 | 67.34 |
| 2025-06-04 | 70.20 |
| 2025-06-03 | 70.20 |
| 2025-06-02 | 74.49 |
| 2025-05-30 | 67.34 |
| 2025-05-29 | 67.34 |
| 2025-05-28 | 64.48 |
| 2025-05-27 | 73.06 |
| 2025-05-26 | 80.22 |
| 2025-05-23 | 83.08 |
| 2025-05-22 | 84.51 |
| 2025-05-21 | 93.09 |
| 2025-05-20 | 97.38 |
| 2025-05-19 | 97.38 |
| 2025-05-16 | 83.08 |
| 2025-05-15 | 84.51 |
| 2025-05-14 | 88.80 |
| 2025-05-13 | 84.51 |
| 2025-05-12 | 81.65 |
| 2025-05-09 | 87.37 |
| 2025-05-08 | 84.51 |
| 2025-05-07 | 65.91 |
| 2025-05-06 | 70.20 |
| 2025-05-02 | 63.05 |
| 2025-04-30 | 64.48 |
| 2025-04-29 | 60.19 |
| 2025-04-28 | 68.77 |
| 2025-04-25 | 68.77 |
| 2025-04-24 | 68.77 |
| 2025-04-23 | 71.63 |
| 2025-04-22 | 67.34 |
| 2025-04-17 | 58.76 |
| 2025-04-16 | 60.19 |
| 2025-04-15 | 57.33 |
| 2025-04-14 | 64.48 |
| 2025-04-11 | 45.89 |
| 2025-04-10 | 45.89 |
| 2025-04-09 | 38.74 |
| 2025-04-08 | 43.03 |
| 2025-04-07 | 47.32 |
| 2025-04-03 | 71.63 |
| 2025-04-02 | 77.35 |
| 2025-04-01 | 60.19 |
| 2025-03-31 | 51.61 |
| 2025-03-28 | 57.33 |
| 2025-03-27 | 68.77 |
| 2025-03-26 | 71.63 |
| 2025-03-25 | 97.38 |
| 2025-03-24 | 83.08 |
| 2025-03-21 | 105.96 |
| 2025-03-20 | 100.24 |
| 2025-03-19 | 118.83 |
| 2025-03-18 | 118.83 |
| 2025-03-17 | 150.30 |
| 2025-03-14 | 158.88 |
| 2025-03-13 | 161.74 |
| 2025-03-12 | 148.87 |
| 2025-03-11 | 153.16 |
| 2025-03-10 | 133.14 |
| 2025-03-07 | 105.96 |
| 2025-03-06 | 97.38 |
| 2025-03-05 | 88.80 |
| 2025-03-04 | 77.35 |
| 2025-03-03 | 54.47 |
| 2025-02-28 | 54.47 |
| 2025-02-27 | 48.75 |
| 2025-02-26 | 38.74 |
| 2025-02-25 | 38.74 |
| 2025-02-24 | 35.88 |
| 2025-02-21 | 57.33 |
| 2025-02-20 | 61.62 |
| 2025-02-19 | 53.04 |
| 2025-02-18 | 55.90 |
| 2025-02-17 | 34.45 |
| 2025-02-14 | 0.12 |
| 2025-02-13 | 7.27 |
| 2025-02-12 | -1.31 |
| 2025-02-11 | 7.27 |
| 2025-02-10 | -2.74 |
| 2025-02-07 | -1.31 |
| 2025-02-06 | 7.27 |
| 2025-02-05 | 4.41 |
| 2025-02-04 | 4.41 |
| 2025-02-03 | 1.55 |
| 2025-01-28 | 8.70 |
| 2025-01-27 | 8.70 |
| 2025-01-24 | 8.70 |
| 2025-01-23 | 8.70 |
| 2025-01-22 | 8.70 |
| 2025-01-21 | 8.70 |
| 2025-01-20 | 8.70 |
| 2025-01-17 | 8.70 |
| 2025-01-16 | 8.70 |
| 2025-01-15 | 8.70 |
| 2025-01-14 | 8.70 |
| 2025-01-13 | 8.70 |
| 2025-01-10 | 8.70 |
| 2025-01-09 | 8.70 |
| 2025-01-08 | 15.85 |
| 2025-01-07 | 15.85 |
| 2025-01-06 | 15.85 |
| 2025-01-03 | 15.85 |
| 2025-01-02 | 15.85 |
| 2024-12-31 | 15.85 |
| 2024-12-30 | 15.85 |
| 2024-12-27 | 15.85 |
| 2024-12-24 | 1.55 |
| 2024-12-23 | 0.12 |
| 2024-12-20 | 0.12 |
| 2024-12-19 | 4.41 |
| 2024-12-18 | 4.41 |
| 2024-12-17 | 5.84 |
| 2024-12-16 | 5.84 |
| 2024-12-13 | 5.84 |
| 2024-12-12 | 4.41 |
| 2024-12-11 | 4.41 |
| 2024-12-10 | 2.98 |
| 2024-12-09 | 2.98 |
| 2024-12-06 | 4.41 |
| 2024-12-05 | 4.41 |
| 2024-12-04 | 4.41 |
| 2024-12-03 | 4.41 |
| 2024-12-02 | 2.98 |
| 2024-11-29 | 1.55 |
| 2024-11-28 | 12.99 |
| 2024-11-27 | 12.99 |
| 2024-11-26 | 12.99 |
| 2024-11-25 | 12.99 |
| 2024-11-22 | 12.99 |
| 2024-11-21 | 11.56 |
| 2024-11-20 | 8.70 |
| 2024-11-19 | 5.84 |
| 2024-11-18 | 1.55 |
| 2024-11-15 | 5.84 |
| 2024-11-14 | 5.84 |
| 2024-11-13 | 5.84 |
| 2024-11-12 | 1.55 |
| 2024-11-11 | 2.98 |
| 2024-11-08 | 2.98 |
| 2024-11-07 | 2.98 |
| 2024-11-06 | 5.84 |
| 2024-11-05 | 7.27 |
| 2024-11-04 | 8.70 |
| 2024-11-01 | 11.56 |
| 2024-10-31 | 11.56 |
| 2024-10-30 | 8.70 |
| 2024-10-29 | 8.70 |
| 2024-10-28 | 10.13 |
| 2024-10-25 | 15.85 |
| 2024-10-24 | 15.85 |
| 2024-10-23 | 15.85 |
| 2024-10-22 | 15.85 |
| 2024-10-21 | 15.85 |
| 2024-10-18 | 15.85 |
| 2024-10-17 | 15.85 |
| 2024-10-16 | 15.85 |
| 2024-10-15 | 15.85 |
| 2024-10-14 | 15.85 |
| 2024-10-10 | 15.85 |
| 2024-10-09 | 15.85 |
| 2024-10-08 | 15.85 |
| 2024-10-07 | 15.85 |
| 2024-10-04 | 20.14 |
| 2024-10-03 | 20.14 |
| 2024-10-02 | 20.14 |
| 2024-09-30 | 17.28 |
| 2024-09-27 | 23.00 |
| 2024-09-26 | 23.00 |
| 2024-09-25 | 23.00 |
| 2024-09-24 | 34.45 |
| 2024-09-23 | 34.45 |
| 2024-09-20 | 23.00 |
| 2024-09-19 | 27.29 |
| 2024-09-17 | 24.43 |
| 2024-09-16 | 23.00 |
| 2024-09-13 | 23.00 |
| 2024-09-12 | 23.00 |
| 2024-09-11 | 23.00 |
| 2024-09-10 | 21.57 |
| 2024-09-09 | 20.14 |
| 2024-09-05 | 20.14 |
| 2024-09-04 | 25.86 |
| 2024-09-03 | 25.86 |
| 2024-09-02 | 25.86 |
| 2024-08-30 | 28.73 |
| 2024-08-29 | 28.73 |
| 2024-08-28 | 28.73 |
| 2024-08-27 | 38.74 |
| 2024-08-26 | 28.73 |
| 2024-08-23 | 28.73 |
| 2024-08-22 | 28.73 |
| 2024-08-21 | 28.73 |
| 2024-08-20 | 28.73 |
| 2024-08-19 | 28.73 |
| 2024-08-16 | 27.29 |
| 2024-08-15 | 28.73 |
| 2024-08-14 | 24.43 |
| 2024-08-13 | 24.43 |
| 2024-08-12 | 30.16 |
| 2024-08-09 | 30.16 |
| 2024-08-08 | 20.14 |
| 2024-08-07 | 20.14 |
| 2024-08-06 | 20.14 |
| 2024-08-05 | 20.14 |
| 2024-08-02 | 30.16 |
| 2024-08-01 | 30.16 |
| 2024-07-31 | 18.71 |
| 2024-07-30 | 15.85 |
| 2024-07-29 | 15.85 |
| 2024-07-26 | 28.73 |
| 2024-07-25 | 28.73 |
| 2024-07-24 | 21.57 |
| 2024-07-23 | 21.57 |
| 2024-07-22 | 27.29 |
| 2024-07-19 | 35.88 |
| 2024-07-18 | 35.88 |
| 2024-07-17 | 35.88 |
| 2024-07-16 | 43.03 |
| 2024-07-15 | 45.89 |
| 2024-07-12 | 44.46 |
| 2024-07-11 | 44.46 |
| 2024-07-10 | 44.46 |
| 2024-07-09 | 44.46 |
| 2024-07-08 | 45.89 |
| 2024-07-05 | 45.89 |
| 2024-07-04 | 45.89 |
| 2024-07-03 | 48.75 |
| 2024-07-02 | 54.47 |
| 2024-06-28 | 53.04 |
| 2024-06-27 | 61.62 |
| 2024-06-26 | 64.48 |
| 2024-06-25 | 63.05 |
| 2024-06-24 | 68.77 |
| 2024-06-21 | 64.48 |
| 2024-06-20 | 65.91 |
| 2024-06-19 | 63.05 |
| 2024-06-18 | 58.76 |
| 2024-06-17 | 51.61 |
| 2024-06-14 | 47.32 |
| 2024-06-13 | 44.46 |
| 2024-06-12 | 44.46 |
| 2024-06-11 | 44.46 |
| 2024-06-07 | 43.03 |
| 2024-06-06 | 63.05 |
| 2024-06-05 | 47.32 |
| 2024-06-04 | 57.33 |
| 2024-06-03 | 68.77 |
| 2024-05-31 | 41.60 |
| 2024-05-30 | 37.31 |
| 2024-05-29 | 40.17 |
| 2024-05-28 | 28.73 |
| 2024-05-27 | 28.73 |
| 2024-05-24 | 33.02 |
| 2024-05-23 | 33.02 |
| 2024-05-22 | 35.88 |
| 2024-05-21 | 44.46 |
| 2024-05-20 | 38.74 |
| 2024-05-17 | 38.74 |
| 2024-05-16 | 43.03 |
| 2024-05-14 | 47.32 |
| 2024-05-13 | 67.34 |
| 2024-05-10 | 150.30 |
| 2024-05-09 | 21.57 |
| 2024-05-08 | 1.55 |
| 2024-05-07 | 1.55 |
| 2024-05-06 | 8.70 |
| 2024-05-03 | 8.70 |
| 2024-05-02 | 14.42 |
| 2024-04-30 | 14.42 |
| 2024-04-29 | 14.42 |
| 2024-04-26 | -1.31 |
| 2024-04-25 | 0.12 |
| 2024-04-24 | 0.12 |
| 2024-04-23 | 4.41 |
| 2024-04-22 | 4.41 |
| 2024-04-19 | 4.41 |
| 2024-04-18 | 7.27 |
| 2024-04-17 | 7.27 |
| 2024-04-16 | 7.27 |
| 2024-04-15 | 8.70 |
| 2024-04-12 | 7.27 |
| 2024-04-11 | -1.31 |
| 2024-04-10 | -14.18 |
| 2024-04-09 | -14.18 |
| 2024-04-08 | -14.18 |
| 2024-04-05 | -9.89 |
| 2024-04-03 | -7.03 |
| 2024-04-02 | 4.41 |
| 2024-03-28 | 14.42 |
| 2024-03-27 | 14.42 |
| 2024-03-26 | 14.42 |
| 2024-03-25 | 14.42 |
| 2024-03-22 | 14.42 |
| 2024-03-21 | 14.42 |
| 2024-03-20 | 14.42 |
| 2024-03-19 | 14.42 |
| 2024-03-18 | 17.28 |
| 2024-03-15 | 17.28 |
| 2024-03-14 | 17.28 |
| 2024-03-13 | 17.28 |
| 2024-03-12 | 20.14 |
| 2024-03-11 | 20.14 |
| 2024-03-08 | 17.28 |
| 2024-03-07 | 20.14 |
| 2024-03-06 | 20.14 |
| 2024-03-05 | 21.57 |
| 2024-03-04 | 20.14 |
| 2024-03-01 | 20.14 |
| 2024-02-29 | 21.57 |
| 2024-02-28 | 23.00 |
| 2024-02-27 | 30.16 |
| 2024-02-26 | 33.02 |
| 2024-02-23 | 25.86 |
| 2024-02-22 | 28.73 |
| 2024-02-21 | 28.73 |
| 2024-02-20 | 28.73 |
| 2024-02-19 | 30.16 |
| 2024-02-16 | 25.86 |
| 2024-02-15 | 25.86 |
| 2024-02-14 | 30.16 |
| 2024-02-09 | 30.16 |
| 2024-02-08 | 30.16 |
| 2024-02-07 | 30.16 |
| 2024-02-06 | 30.16 |
| 2024-02-05 | 25.86 |
| 2024-02-02 | 34.45 |
| 2024-02-01 | 35.88 |
| 2024-01-31 | 35.88 |
| 2024-01-30 | 35.88 |
| 2024-01-29 | 31.59 |
| 2024-01-26 | 31.59 |
| 2024-01-25 | 31.59 |
| 2024-01-24 | 23.00 |
| 2024-01-23 | 21.57 |
| 2024-01-22 | 21.57 |
| 2024-01-19 | 31.59 |
| 2024-01-18 | 31.59 |
| 2024-01-17 | 31.59 |
| 2024-01-16 | 24.43 |
| 2024-01-15 | 30.16 |
| 2024-01-12 | 23.00 |
| 2024-01-11 | 34.45 |
| 2024-01-10 | 34.45 |
| 2024-01-09 | 31.59 |
| 2024-01-08 | 30.16 |
| 2024-01-05 | 33.02 |
| 2024-01-04 | 28.73 |
| 2024-01-03 | 28.73 |
| 2024-01-02 | 28.73 |
| 2023-12-29 | 30.16 |
| 2023-12-28 | 27.29 |
| 2023-12-27 | 28.73 |
| 2023-12-22 | 28.73 |
| 2023-12-21 | 20.14 |
| 2023-12-20 | 20.14 |
| 2023-12-19 | 25.86 |
| 2023-12-18 | 10.13 |
| 2023-12-15 | 10.13 |
| 2023-12-14 | 10.13 |
| 2023-12-13 | 17.28 |
| 2023-12-12 | 15.85 |
| 2023-12-11 | 15.85 |
| 2023-12-08 | 18.71 |
| 2023-12-07 | 18.71 |
| 2023-12-06 | 18.71 |
| 2023-12-05 | 17.28 |
| 2023-12-04 | 20.14 |
| 2023-12-01 | 27.29 |
| 2023-11-30 | 27.29 |
| 2023-11-29 | 18.71 |
| 2023-11-28 | 25.86 |
| 2023-11-27 | 25.86 |
| 2023-11-24 | 24.43 |
| 2023-11-23 | 24.43 |
| 2023-11-22 | 31.59 |
| 2023-11-21 | 27.29 |
| 2023-11-20 | 44.46 |
| 2023-11-17 | 44.46 |
| 2023-11-16 | 35.88 |
| 2023-11-15 | 21.57 |
| 2023-11-14 | 15.85 |
| 2023-11-13 | 14.42 |
| 2023-11-10 | 14.42 |
| 2023-11-09 | 14.42 |
| 2023-11-08 | 7.27 |
| 2023-11-07 | 2.98 |
| 2023-11-06 | 2.98 |
| 2023-11-03 | 2.98 |
| 2023-11-02 | 2.98 |
| 2023-11-01 | 11.56 |
| 2023-10-31 | 14.42 |
| 2023-10-30 | 14.42 |
| 2023-10-27 | 33.02 |
| 2023-10-26 | 35.88 |
| 2023-10-25 | 43.03 |
| 2023-10-24 | 43.03 |
| 2023-10-20 | 45.89 |
| 2023-10-19 | 45.89 |
| 2023-10-18 | 45.89 |
| 2023-10-17 | 45.89 |
| 2023-10-16 | 45.89 |
| 2023-10-13 | 45.89 |
| 2023-10-12 | 50.18 |
| 2023-10-11 | 47.32 |
| 2023-10-10 | 45.89 |
| 2023-10-09 | 45.89 |
| 2023-10-06 | 45.89 |
| 2023-10-05 | 45.89 |
| 2023-10-04 | 44.46 |
| 2023-10-03 | 44.46 |
| 2023-09-29 | 43.03 |
| 2023-09-28 | 47.32 |
| 2023-09-27 | 40.17 |
| 2023-09-26 | 30.16 |
| 2023-09-25 | 43.03 |
| 2023-09-22 | 43.03 |
| 2023-09-21 | 48.75 |
| 2023-09-20 | 43.03 |
| 2023-09-19 | 43.03 |
| 2023-09-18 | 43.03 |
| 2023-09-15 | 43.03 |
| 2023-09-14 | 43.03 |
| 2023-09-13 | 50.18 |
| 2023-09-12 | 50.18 |
| 2023-09-11 | 50.18 |
| 2023-09-07 | 50.18 |
| 2023-09-06 | 50.18 |
| 2023-09-05 | 50.18 |
| 2023-09-04 | 50.18 |
| 2023-08-31 | 45.89 |
| 2023-08-30 | 45.89 |
| 2023-08-29 | 45.89 |
| 2023-08-28 | 45.89 |
| 2023-08-25 | 45.89 |
| 2023-08-24 | 45.89 |
| 2023-08-23 | 45.89 |
| 2023-08-22 | 45.89 |
| 2023-08-21 | 45.89 |
| 2023-08-18 | 45.89 |
| 2023-08-17 | 47.32 |
| 2023-08-16 | 47.32 |
| 2023-08-15 | 51.61 |
| 2023-08-14 | 58.76 |
| 2023-08-11 | 43.03 |
| 2023-08-10 | 38.74 |
| 2023-08-09 | 28.73 |
| 2023-08-08 | 28.73 |
| 2023-08-07 | 28.73 |
| 2023-08-04 | 30.16 |
| 2023-08-03 | 31.59 |
| 2023-08-02 | 33.02 |
| 2023-08-01 | 33.02 |
| 2023-07-31 | 31.59 |
| 2023-07-28 | 31.59 |
| 2023-07-27 | 37.31 |
| 2023-07-26 | 33.02 |
| 2023-07-25 | 31.59 |
| 2023-07-24 | 33.02 |
| 2023-07-21 | 28.73 |
| 2023-07-20 | 35.88 |
| 2023-07-19 | 31.59 |
| 2023-07-18 | 35.88 |
| 2023-07-14 | 34.45 |
| 2023-07-13 | 17.28 |
| 2023-07-12 | 15.85 |
| 2023-07-11 | 12.99 |
| 2023-07-10 | 25.86 |
| 2023-07-07 | 40.17 |
| 2023-07-06 | 41.60 |
| 2023-07-05 | 40.17 |
| 2023-07-04 | 28.73 |
| 2023-07-03 | 28.73 |
| 2023-06-30 | 27.29 |
| 2023-06-29 | 27.29 |
| 2023-06-28 | 27.29 |
| 2023-06-27 | 27.29 |
| 2023-06-26 | 30.16 |
| 2023-06-23 | 28.73 |
| 2023-06-21 | 21.57 |
| 2023-06-20 | 21.57 |
| 2023-06-19 | 8.70 |
| 2023-06-16 | 5.84 |
| 2023-06-15 | 7.27 |
| 2023-06-14 | -1.31 |
| 2023-06-13 | 2.98 |
| 2023-06-12 | -19.90 |
| 2023-06-09 | -19.90 |
| 2023-06-08 | -15.61 |
| 2023-06-07 | -11.32 |
| 2023-06-06 | -7.03 |
| 2023-06-05 | -11.32 |
| 2023-06-02 | -12.75 |
| 2023-06-01 | -12.75 |
| 2023-05-31 | -21.33 |
| 2023-05-30 | -37.07 |
| 2023-05-29 | -29.92 |
| 2023-05-25 | -24.20 |
| 2023-05-24 | -11.32 |
| 2023-05-23 | -8.46 |
| 2023-05-22 | -11.32 |
| 2023-05-19 | 0.12 |
| 2023-05-18 | -19.90 |
| 2023-05-17 | -25.63 |
| 2023-05-16 | -27.06 |
| 2023-05-15 | -27.06 |
| 2023-05-12 | -30.63 |
| 2023-05-11 | -34.21 |
| 2023-05-10 | -41.36 |
| 2023-05-09 | -42.79 |
| 2023-05-08 | -39.93 |
| 2023-05-05 | -41.36 |
| 2023-05-04 | -52.09 |
| 2023-05-03 | -42.79 |
| 2023-05-02 | -39.93 |
| 2023-04-28 | -41.36 |
| 2023-04-27 | -42.07 |
| 2023-04-26 | -36.35 |
| 2023-04-25 | -42.79 |
| 2023-04-24 | -32.78 |
| 2023-04-21 | -34.21 |
| 2023-04-20 | -52.80 |
| 2023-04-19 | -64.24 |
| 2023-04-18 | -78.97 |
| 2023-04-17 | -79.98 |
| 2023-04-14 | -79.98 |
| 2023-04-13 | -79.98 |
| 2023-04-12 | -79.98 |
| 2023-04-11 | -79.98 |
| 2023-04-06 | -79.98 |
| 2023-04-04 | -79.98 |
| 2023-04-03 | -79.69 |
| 2023-03-31 | -79.69 |
| 2023-03-30 | -79.69 |
| 2023-03-29 | -79.69 |
| 2023-03-28 | -79.69 |
| 2023-03-27 | -79.69 |
| 2023-03-24 | -79.69 |
| 2023-03-23 | -79.55 |
| 2023-03-22 | -79.40 |
| 2023-03-21 | -79.40 |
| 2023-03-20 | -76.40 |
| 2023-03-17 | -76.40 |
| 2023-03-16 | -75.26 |
| 2023-03-15 | -75.26 |
| 2023-03-14 | -75.26 |
| 2023-03-13 | -75.26 |
| 2023-03-10 | -75.26 |
| 2023-03-09 | -75.26 |
| 2023-03-08 | -78.12 |
| 2023-03-07 | -71.39 |
| 2023-03-06 | -71.39 |
| 2023-03-03 | -71.39 |
| 2023-03-02 | -71.39 |
| 2023-03-01 | -71.39 |
| 2023-02-28 | -77.12 |
| 2023-02-27 | -77.12 |
| 2023-02-24 | -77.69 |
| 2023-02-23 | -77.69 |
| 2023-02-22 | -77.69 |
| 2023-02-21 | -77.69 |
| 2023-02-20 | -77.69 |
| 2023-02-17 | -77.12 |
| 2023-02-16 | -78.40 |
| 2023-02-15 | -78.40 |
| 2023-02-14 | -78.12 |
| 2023-02-13 | -78.12 |
| 2023-02-10 | -78.26 |
| 2023-02-09 | -78.26 |
| 2023-02-08 | -78.26 |
| 2023-02-07 | -73.54 |
| 2023-02-06 | -73.54 |
| 2023-02-03 | -74.11 |
| 2023-02-02 | -74.11 |
| 2023-02-01 | -74.11 |
| 2023-01-31 | -74.11 |
| 2023-01-30 | -74.11 |
| 2023-01-27 | -74.11 |
| 2023-01-26 | -77.54 |
| 2023-01-20 | -77.54 |
| 2023-01-19 | -77.40 |
| 2023-01-18 | -77.40 |
| 2023-01-17 | -77.26 |
| 2023-01-16 | -77.12 |
| 2023-01-13 | -74.25 |
| 2023-01-12 | -74.25 |
| 2023-01-11 | -74.25 |
| 2023-01-10 | -74.11 |
| 2023-01-09 | -74.11 |
| 2023-01-06 | -74.11 |
| 2023-01-05 | -74.11 |
| 2023-01-04 | -73.97 |
| 2023-01-03 | -74.25 |
| 2022-12-30 | -74.25 |
| 2022-12-29 | -73.97 |
| 2022-12-28 | -74.11 |
| 2022-12-23 | -78.55 |
| 2022-12-22 | -78.55 |
| 2022-12-21 | -78.55 |
| 2022-12-20 | -78.55 |
| 2022-12-19 | -78.55 |
| 2022-12-16 | -78.55 |
| 2022-12-15 | -78.55 |
| 2022-12-14 | -78.55 |
| 2022-12-13 | -78.55 |
| 2022-12-12 | -78.83 |
| 2022-12-09 | -78.83 |
| 2022-12-08 | -78.83 |
| 2022-12-07 | -78.83 |
| 2022-12-06 | -78.83 |
| 2022-12-05 | -78.83 |
| 2022-12-02 | -78.83 |
| 2022-12-01 | -78.83 |
| 2022-11-30 | -78.83 |
| 2022-11-29 | -78.83 |
| 2022-11-28 | -78.55 |
| 2022-11-25 | -78.55 |
| 2022-11-24 | -78.55 |
| 2022-11-23 | -78.55 |
| 2022-11-22 | -78.55 |
| 2022-11-21 | -78.55 |
| 2022-11-18 | -78.55 |
| 2022-11-17 | -78.55 |
| 2022-11-16 | -78.55 |
| 2022-11-15 | -78.55 |
| 2022-11-14 | -78.55 |
| 2022-11-11 | -78.83 |
| 2022-11-10 | -78.69 |
| 2022-11-09 | -78.69 |
| 2022-11-08 | -78.69 |
| 2022-11-07 | -78.69 |
| 2022-11-04 | -78.55 |
| 2022-11-03 | -78.55 |
| 2022-11-02 | -78.55 |
| 2022-11-01 | -78.55 |
| 2022-10-31 | -78.40 |
| 2022-10-28 | -74.25 |
| 2022-10-27 | -74.25 |
| 2022-10-26 | -74.25 |
| 2022-10-25 | -74.25 |
| 2022-10-24 | -74.25 |
| 2022-10-21 | -74.25 |
| 2022-10-20 | -74.25 |
| 2022-10-19 | -74.25 |
| 2022-10-18 | -74.25 |
| 2022-10-17 | -74.25 |
| 2022-10-14 | -74.25 |
| 2022-10-13 | -73.68 |
| 2022-10-12 | -73.68 |
| 2022-10-11 | -73.68 |
| 2022-10-10 | -73.68 |
| 2022-10-07 | -73.68 |
| 2022-10-06 | -73.68 |
| 2022-10-05 | -73.68 |
| 2022-10-03 | -73.68 |
| 2022-09-30 | -73.68 |
| 2022-09-29 | -73.68 |
| 2022-09-28 | -73.68 |
| 2022-09-27 | -73.68 |
| 2022-09-26 | -73.68 |
| 2022-09-23 | -73.68 |
| 2022-09-22 | -73.68 |
| 2022-09-21 | -73.68 |
| 2022-09-20 | -73.68 |
| 2022-09-19 | -73.68 |
| 2022-09-16 | -73.68 |
| 2022-09-15 | -73.68 |
| 2022-09-14 | -73.68 |
| 2022-09-13 | -73.68 |
| 2022-09-09 | -73.54 |
| 2022-09-08 | -73.54 |
| 2022-09-07 | -73.25 |
| 2022-09-06 | -73.25 |
| 2022-09-05 | -73.11 |
| 2022-09-02 | -73.11 |
| 2022-09-01 | -72.82 |
| 2022-08-31 | -72.82 |
| 2022-08-30 | -72.82 |
| 2022-08-29 | -72.82 |
| 2022-08-26 | -72.82 |
| 2022-08-25 | -72.82 |
| 2022-08-24 | -72.82 |
| 2022-08-23 | -72.82 |
| 2022-08-22 | -72.82 |
| 2022-08-19 | -72.82 |
| 2022-08-18 | -72.82 |
| 2022-08-17 | -72.82 |
| 2022-08-16 | -72.82 |
| 2022-08-15 | -72.82 |
| 2022-08-12 | -72.82 |
| 2022-08-11 | -72.82 |
| 2022-08-10 | -72.82 |
| 2022-08-09 | -72.82 |
| 2022-08-08 | -72.82 |
| 2022-08-05 | -72.82 |
| 2022-08-04 | -72.82 |
| 2022-08-03 | -72.82 |
| 2022-08-02 | -72.82 |
| 2022-08-01 | -72.82 |
| 2022-07-29 | -72.82 |
| 2022-07-28 | -73.11 |
| 2022-07-27 | -73.11 |
| 2022-07-26 | -72.82 |
| 2022-07-25 | -71.39 |
| 2022-07-22 | -71.39 |
| 2022-07-21 | -71.39 |
| 2022-07-20 | -71.39 |
| 2022-07-19 | -71.39 |
| 2022-07-18 | -71.39 |
| 2022-07-15 | -71.39 |
| 2022-07-14 | -71.39 |
| 2022-07-13 | -71.39 |
| 2022-07-12 | -71.39 |
| 2022-07-11 | -71.54 |
| 2022-07-08 | -71.54 |
| 2022-07-07 | -71.54 |
| 2022-07-06 | -71.54 |
| 2022-07-05 | -71.54 |
| 2022-07-04 | -71.54 |
| 2022-06-30 | -71.54 |
| 2022-06-29 | -71.39 |
| 2022-06-28 | -71.39 |
| 2022-06-27 | -71.39 |
| 2022-06-24 | -71.39 |
| 2022-06-23 | -71.54 |
| 2022-06-22 | -71.39 |
| 2022-06-21 | -68.10 |
| 2022-06-20 | -68.10 |
| 2022-06-17 | -68.10 |
| 2022-06-16 | -68.10 |
| 2022-06-15 | -68.10 |
| 2022-06-14 | -68.10 |
| 2022-06-13 | -68.10 |
| 2022-06-10 | -68.10 |
| 2022-06-09 | -68.10 |
| 2022-06-08 | -68.10 |
| 2022-06-07 | -68.10 |
| 2022-06-06 | -68.10 |
| 2022-06-02 | -68.10 |
| 2022-06-01 | -68.10 |
| 2022-05-31 | -68.10 |
| 2022-05-30 | -68.53 |
| 2022-05-27 | -68.53 |
| 2022-05-26 | -68.10 |
| 2022-05-25 | -68.10 |
| 2022-05-24 | -67.10 |
| 2022-05-23 | -69.39 |
| 2022-05-20 | -69.39 |
| 2022-05-19 | -69.39 |
| 2022-05-18 | -69.39 |
| 2022-05-17 | -69.39 |
| 2022-05-16 | -68.82 |
| 2022-05-13 | -68.82 |
| 2022-05-12 | -70.97 |
| 2022-05-11 | -68.39 |
| 2022-05-10 | -67.25 |
| 2022-05-06 | -67.25 |
| 2022-05-05 | -65.96 |
| 2022-05-04 | -65.67 |
| 2022-05-03 | -64.96 |
| 2022-04-29 | -64.96 |
| 2022-04-28 | -64.96 |
| 2022-04-27 | -64.96 |
| 2022-04-26 | -64.96 |
| 2022-04-25 | -64.96 |
| 2022-04-22 | -64.24 |
| 2022-04-21 | -64.24 |
| 2022-04-20 | -64.24 |
| 2022-04-19 | -64.24 |
| 2022-04-14 | -64.24 |
| 2022-04-13 | -63.53 |
| 2022-04-12 | -63.53 |
| 2022-04-11 | -62.81 |
| 2022-04-08 | -62.81 |
| 2022-04-07 | -62.81 |
| 2022-04-06 | -63.53 |
| 2022-04-04 | -65.24 |
| 2022-04-01 | -63.53 |
| 2022-03-31 | -63.53 |
| 2022-03-30 | -64.24 |
| 2022-03-29 | -64.24 |
| 2022-03-28 | -64.24 |
| 2022-03-25 | -63.53 |
| 2022-03-24 | -63.53 |
| 2022-03-23 | -64.39 |
| 2022-03-22 | -63.53 |
| 2022-03-21 | -64.67 |
| 2022-03-18 | -64.24 |
| 2022-03-17 | -63.53 |
| 2022-03-16 | -63.53 |
| 2022-03-15 | -60.67 |
| 2022-03-14 | -60.67 |
| 2022-03-11 | -60.67 |
| 2022-03-10 | -59.24 |
| 2022-03-09 | -59.24 |
| 2022-03-08 | -59.24 |
| 2022-03-07 | -59.24 |
| 2022-03-04 | -61.38 |
| 2022-03-03 | -59.24 |
| 2022-03-02 | -58.52 |
| 2022-03-01 | -59.24 |
| 2022-02-28 | -57.09 |
| 2022-02-25 | -57.09 |
| 2022-02-24 | -57.81 |
| 2022-02-23 | -57.81 |
| 2022-02-22 | -57.81 |
| 2022-02-21 | -57.81 |
| 2022-02-18 | -57.81 |
| 2022-02-17 | -57.09 |
| 2022-02-16 | -58.52 |
| 2022-02-15 | -59.95 |
| 2022-02-14 | -62.81 |
| 2022-02-11 | -62.10 |
| 2022-02-10 | -62.10 |
| 2022-02-09 | -59.95 |
| 2022-02-08 | -59.95 |
| 2022-02-07 | -59.95 |
| 2022-02-04 | -60.67 |
| 2022-01-31 | -60.67 |
| 2022-01-28 | -60.67 |
| 2022-01-27 | -60.67 |
| 2022-01-26 | -57.81 |
| 2022-01-25 | -53.52 |
| 2022-01-24 | -53.52 |
| 2022-01-21 | -54.95 |
| 2022-01-20 | -58.52 |
| 2022-01-19 | -61.38 |
| 2022-01-18 | -59.24 |
| 2022-01-17 | -59.24 |
| 2022-01-14 | -58.52 |
| 2022-01-13 | -58.52 |
| 2022-01-12 | -59.24 |
| 2022-01-11 | -57.81 |
| 2022-01-10 | -58.52 |
| 2022-01-07 | -59.24 |
| 2022-01-06 | -59.24 |
| 2022-01-05 | -59.24 |
| 2022-01-04 | -59.24 |
| 2022-01-03 | -59.95 |
| 2021-12-31 | -56.38 |
| 2021-12-30 | -56.38 |
| 2021-12-29 | -56.38 |
| 2021-12-28 | -57.09 |
| 2021-12-24 | -57.81 |
| 2021-12-23 | -57.81 |
| 2021-12-22 | -57.81 |
| 2021-12-21 | -57.09 |
| 2021-12-20 | -52.80 |
| 2021-12-17 | -52.80 |
| 2021-12-16 | -54.23 |
| 2021-12-15 | -54.23 |
| 2021-12-14 | -52.09 |
| 2021-12-13 | -51.37 |
| 2021-12-10 | -49.94 |
| 2021-12-09 | -49.23 |
| 2021-12-08 | -52.80 |
| 2021-12-07 | -53.52 |
| 2021-12-06 | -55.66 |
| 2021-12-03 | -59.95 |
| 2021-12-02 | -61.38 |
| 2021-12-01 | -59.95 |
| 2021-11-30 | -59.24 |
| 2021-11-29 | -49.23 |
| 2021-11-26 | -43.50 |
| 2021-11-25 | -41.36 |
| 2021-11-24 | -41.36 |
| 2021-11-23 | -39.21 |
| 2021-11-22 | -39.93 |
| 2021-11-19 | -40.64 |
| 2021-11-18 | -45.65 |
| 2021-11-17 | -46.36 |
| 2021-11-16 | -44.93 |
| 2021-11-15 | -43.50 |
| 2021-11-12 | -38.50 |
| 2021-11-11 | -43.50 |
| 2021-11-10 | -44.93 |
| 2021-11-09 | -45.65 |
| 2021-11-08 | -46.36 |
| 2021-11-05 | -46.36 |
| 2021-11-04 | -49.94 |
| 2021-11-03 | -49.94 |
| 2021-11-02 | -45.65 |
| 2021-11-01 | -56.38 |
| 2021-10-29 | -53.52 |
| 2021-10-28 | -52.09 |
| 2021-10-27 | -49.23 |
| 2021-10-26 | -49.23 |
| 2021-10-25 | -48.51 |
| 2021-10-22 | -47.08 |
| 2021-10-21 | -45.65 |
| 2021-10-20 | -47.08 |
| 2021-10-19 | -47.08 |
| 2021-10-18 | -41.36 |
| 2021-10-15 | -45.65 |
| 2021-10-12 | -45.65 |
| 2021-10-11 | -42.79 |
| 2021-10-08 | -42.07 |
| 2021-10-07 | -40.64 |
| 2021-10-06 | -39.93 |
| 2021-10-05 | -42.79 |
| 2021-10-04 | -44.22 |
| 2021-09-30 | -48.51 |
| 2021-09-29 | -51.37 |
| 2021-09-28 | -54.95 |
| 2021-09-27 | -54.95 |
| 2021-09-24 | -54.95 |
| 2021-09-23 | -54.95 |
| 2021-09-21 | -54.95 |
| 2021-09-20 | -54.23 |
| 2021-09-17 | -54.23 |
| 2021-09-16 | -54.23 |
| 2021-09-15 | -54.23 |
| 2021-09-14 | -54.23 |
| 2021-09-13 | -54.23 |
| 2021-09-10 | -54.23 |
| 2021-09-09 | -54.23 |
| 2021-09-08 | -52.80 |
| 2021-09-07 | -53.52 |
| 2021-09-06 | -54.95 |
| 2021-09-03 | -52.80 |
| 2021-09-02 | -52.80 |
| 2021-09-01 | -52.80 |
| 2021-08-31 | -52.80 |
| 2021-08-30 | -52.80 |
| 2021-08-27 | -52.80 |
| 2021-08-26 | -53.52 |
| 2021-08-25 | -53.52 |
| 2021-08-24 | -53.52 |
| 2021-08-23 | -53.52 |
| 2021-08-20 | -56.38 |
| 2021-08-19 | -49.23 |
| 2021-08-18 | -48.51 |
| 2021-08-17 | -53.52 |
| 2021-08-16 | -49.23 |
| 2021-08-13 | -49.23 |
| 2021-08-12 | -48.51 |
| 2021-08-11 | -50.66 |
| 2021-08-10 | -51.37 |
| 2021-08-09 | -51.37 |
| 2021-08-06 | -48.51 |
| 2021-08-05 | -55.66 |
| 2021-08-04 | -52.80 |
| 2021-08-03 | -52.80 |
| 2021-08-02 | -52.80 |
| 2021-07-30 | -52.80 |
| 2021-07-29 | -48.51 |
| 2021-07-28 | -48.51 |
| 2021-07-27 | -48.51 |
| 2021-07-26 | -53.52 |
| 2021-07-23 | -48.51 |
| 2021-07-22 | -47.08 |
| 2021-07-21 | -47.08 |
| 2021-07-20 | -46.36 |
| 2021-07-19 | -46.36 |
| 2021-07-16 | -46.36 |
| 2021-07-15 | -46.36 |
| 2021-07-14 | -45.65 |
| 2021-07-13 | -45.65 |
| 2021-07-12 | -44.22 |
| 2021-07-09 | -44.22 |
| 2021-07-08 | -39.93 |
| 2021-07-07 | -39.93 |
| 2021-07-06 | -39.93 |
| 2021-07-05 | -39.93 |
| 2021-07-02 | -39.93 |
| 2021-06-30 | -39.93 |
| 2021-06-29 | -39.93 |
| 2021-06-28 | -39.93 |
| 2021-06-25 | -39.93 |
| 2021-06-24 | -40.64 |
| 2021-06-23 | -37.07 |
| 2021-06-22 | -37.07 |
| 2021-06-21 | -35.64 |
| 2021-06-18 | -35.64 |
| 2021-06-17 | -35.64 |
| 2021-06-16 | -35.64 |
| 2021-06-15 | -31.35 |
| 2021-06-11 | -31.35 |
| 2021-06-10 | -38.50 |
| 2021-06-09 | -35.64 |
| 2021-06-08 | -34.92 |
| 2021-06-07 | -34.92 |
| 2021-06-04 | -34.92 |
| 2021-06-03 | -34.92 |
| 2021-06-02 | -34.92 |
| 2021-06-01 | -31.35 |
| 2021-05-31 | -31.35 |
| 2021-05-28 | -31.35 |
| 2021-05-27 | -39.21 |
| 2021-05-26 | -39.21 |
| 2021-05-25 | -39.21 |
| 2021-05-24 | -39.21 |
| 2021-05-21 | -39.21 |
| 2021-05-20 | -39.21 |
| 2021-05-18 | -37.78 |
| 2021-05-17 | -37.78 |
| 2021-05-14 | -37.78 |
| 2021-05-13 | -37.07 |
| 2021-05-12 | -37.07 |
| 2021-05-11 | -37.07 |
| 2021-05-10 | -37.78 |
| 2021-05-07 | -37.78 |
| 2021-05-06 | -37.78 |
| 2021-05-05 | -34.92 |
| 2021-05-04 | -32.78 |
| 2021-05-03 | -32.78 |
| 2021-04-30 | -34.21 |
| 2021-04-29 | -32.06 |
| 2021-04-28 | -28.49 |
| 2021-04-27 | -28.49 |
| 2021-04-26 | -28.49 |
| 2021-04-23 | -34.21 |
| 2021-04-22 | -32.78 |
| 2021-04-21 | -32.78 |
| 2021-04-20 | -32.78 |
| 2021-04-19 | -35.64 |
| 2021-04-16 | -35.64 |
| 2021-04-15 | -35.64 |
| 2021-04-14 | -35.64 |
| 2021-04-13 | -27.06 |
| 2021-04-12 | -27.06 |
| 2021-04-09 | -34.92 |
| 2021-04-08 | -35.64 |
| 2021-04-07 | -34.21 |
| 2021-04-01 | -33.49 |
| 2021-03-31 | -29.92 |
| 2021-03-30 | -29.92 |
| 2021-03-29 | -29.92 |
| 2021-03-26 | -27.06 |
| 2021-03-25 | -27.06 |
| 2021-03-24 | -18.47 |
| 2021-03-23 | -18.47 |
| 2021-03-22 | -18.47 |
| 2021-03-19 | -18.47 |
| 2021-03-18 | -17.04 |
| 2021-03-17 | -17.04 |
| 2021-03-16 | -15.61 |
| 2021-03-15 | -22.76 |
| 2021-03-12 | -17.04 |
| 2021-03-11 | -11.32 |
| 2021-03-10 | -5.60 |
| 2021-03-09 | -2.74 |
| 2021-03-08 | 0.12 |
| 2021-03-05 | -2.74 |
| 2021-03-04 | 0.12 |
| 2021-03-03 | 2.98 |
| 2021-03-02 | 0.12 |
| 2021-03-01 | -9.89 |
| 2021-02-26 | -19.90 |
| 2021-02-25 | -27.06 |
| 2021-02-24 | -28.49 |
| 2021-02-23 | -19.90 |
| 2021-02-22 | -11.32 |
| 2021-02-19 | -24.20 |
| 2021-02-18 | -27.06 |
| 2021-02-17 | -32.06 |
| 2021-02-16 | -34.21 |
| 2021-02-11 | -41.36 |
| 2021-02-10 | -42.07 |
| 2021-02-09 | -42.79 |
| 2021-02-08 | -42.79 |
| 2021-02-05 | -37.07 |
| 2021-02-04 | -37.07 |
| 2021-02-03 | -39.21 |
| 2021-02-02 | -38.50 |
| 2021-02-01 | -37.07 |
| 2021-01-29 | -38.50 |
| 2021-01-28 | -38.50 |
| 2021-01-27 | -37.07 |
| 2021-01-26 | -34.21 |
| 2021-01-25 | -35.64 |
| 2021-01-22 | -34.21 |
| 2021-01-21 | -34.21 |
| 2021-01-20 | -36.35 |
| 2021-01-19 | -35.64 |
| 2021-01-18 | -37.07 |
| 2021-01-15 | -37.78 |
| 2021-01-14 | -39.21 |
| 2021-01-13 | -39.93 |
| 2021-01-12 | -39.93 |
| 2021-01-11 | -35.64 |
| 2021-01-08 | -35.64 |
| 2021-01-07 | -35.64 |
| 2021-01-06 | -34.21 |
| 2021-01-05 | -33.49 |
| 2021-01-04 | -30.63 |
| 2020-12-31 | -32.06 |
| 2020-12-30 | -32.06 |
| 2020-12-29 | -29.92 |
| 2020-12-28 | -29.92 |
| 2020-12-24 | -29.92 |
| 2020-12-23 | -32.06 |
| 2020-12-22 | -31.35 |
| 2020-12-21 | -29.92 |
| 2020-12-18 | -29.92 |
| 2020-12-17 | -22.76 |
| 2020-12-16 | -32.06 |
| 2020-12-15 | -29.20 |
| 2020-12-14 | -29.20 |
| 2020-12-11 | -29.20 |
| 2020-12-10 | -29.20 |
| 2020-12-09 | -29.20 |
| 2020-12-08 | -28.49 |
| 2020-12-07 | -27.06 |
| 2020-12-04 | -27.06 |
| 2020-12-03 | -27.06 |
| 2020-12-02 | -27.06 |
| 2020-12-01 | -27.06 |
| 2020-11-30 | -27.06 |
| 2020-11-27 | -27.06 |
| 2020-11-26 | -24.20 |
| 2020-11-25 | -25.63 |
| 2020-11-24 | -27.06 |
| 2020-11-23 | -27.06 |
| 2020-11-20 | -24.20 |
| 2020-11-19 | -25.63 |
| 2020-11-18 | -25.63 |
| 2020-11-17 | -25.63 |
| 2020-11-16 | -25.63 |
| 2020-11-13 | -25.63 |
| 2020-11-12 | -27.06 |
| 2020-11-11 | -27.06 |
| 2020-11-10 | -22.76 |
| 2020-11-09 | -22.76 |
| 2020-11-06 | -28.49 |
| 2020-11-05 | -28.49 |
| 2020-11-04 | -28.49 |
| 2020-11-03 | -28.49 |
| 2020-11-02 | -25.63 |
| 2020-10-30 | -25.63 |
| 2020-10-29 | -22.76 |
| 2020-10-28 | -27.06 |
| 2020-10-27 | -27.06 |
| 2020-10-23 | -22.76 |
| 2020-10-22 | -18.47 |
| 2020-10-21 | -21.33 |
| 2020-10-20 | -27.06 |
| 2020-10-19 | -27.06 |
| 2020-10-16 | -27.06 |
| 2020-10-15 | -28.49 |
| 2020-10-14 | -29.92 |
| 2020-10-12 | -34.21 |
| 2020-10-09 | -27.06 |
| 2020-10-08 | -27.06 |
| 2020-10-07 | -27.06 |
| 2020-10-06 | -24.20 |
| 2020-10-05 | -22.76 |
| 2020-09-30 | -12.75 |
| 2020-09-29 | -15.61 |
| 2020-09-28 | -15.61 |
| 2020-09-25 | -15.61 |
| 2020-09-24 | -12.75 |
| 2020-09-23 | -2.74 |
| 2020-09-22 | -2.74 |
| 2020-09-21 | -2.74 |
| 2020-09-18 | -2.74 |
| 2020-09-17 | -2.74 |
| 2020-09-16 | -2.74 |
| 2020-09-15 | 2.98 |
| 2020-09-14 | 2.98 |
| 2020-09-11 | 5.84 |
| 2020-09-10 | 5.84 |
| 2020-09-09 | 2.98 |
| 2020-09-08 | 5.84 |
| 2020-09-07 | 2.98 |
| 2020-09-04 | -1.31 |
| 2020-09-03 | 5.84 |
| 2020-09-02 | -1.31 |
| 2020-09-01 | 4.41 |
| 2020-08-31 | 5.84 |
| 2020-08-28 | 5.84 |
| 2020-08-27 | 7.27 |
| 2020-08-26 | 7.27 |
| 2020-08-25 | 7.27 |
| 2020-08-24 | 1.55 |
| 2020-08-21 | 0.12 |
| 2020-08-20 | -1.31 |
| 2020-08-19 | 0.12 |
| 2020-08-18 | 0.12 |
| 2020-08-17 | 8.70 |
| 2020-08-14 | -2.74 |
| 2020-08-13 | 0.12 |
| 2020-08-12 | 2.98 |
| 2020-08-11 | 1.55 |
| 2020-08-10 | 2.98 |
| 2020-08-07 | 5.84 |
| 2020-08-06 | 11.56 |
| 2020-08-05 | 10.13 |
| 2020-08-04 | 10.13 |
| 2020-08-03 | 11.56 |
| 2020-07-31 | 7.27 |
| 2020-07-30 | 1.55 |
| 2020-07-29 | 1.55 |
| 2020-07-28 | 0.12 |
| 2020-07-27 | 0.12 |
| 2020-07-24 | -4.17 |
| 2020-07-23 | -7.03 |
| 2020-07-22 | -1.31 |
| 2020-07-21 | 1.55 |
| 2020-07-20 | 5.84 |
| 2020-07-17 | 4.41 |
| 2020-07-16 | 7.27 |
| 2020-07-15 | 8.70 |
| 2020-07-14 | 17.28 |
| 2020-07-13 | 8.70 |
| 2020-07-10 | -9.89 |
| 2020-07-09 | -7.03 |
| 2020-07-08 | -15.61 |
| 2020-07-07 | -17.04 |
| 2020-07-06 | -8.46 |
| 2020-07-03 | -12.75 |
| 2020-07-02 | -7.03 |
| 2020-06-30 | -5.60 |
| 2020-06-29 | -1.31 |
| 2020-06-26 | -9.89 |
| 2020-06-24 | 5.84 |
| 2020-06-23 | 10.13 |
| 2020-06-22 | 14.42 |
| 2020-06-19 | 14.42 |
| 2020-06-18 | 0.12 |
| 2020-06-17 | 4.41 |
| 2020-06-16 | -4.17 |
| 2020-06-15 | -31.35 |
| 2020-06-12 | -25.63 |
| 2020-06-11 | -34.21 |
| 2020-06-10 | -61.38 |
| 2020-06-09 | -62.10 |
| 2020-06-08 | -59.24 |
| 2020-06-05 | -61.38 |
| 2020-06-04 | -61.38 |
| 2020-06-03 | -61.38 |
| 2020-06-02 | -62.81 |
| 2020-06-01 | -61.38 |
| 2020-05-29 | -61.38 |
| 2020-05-28 | -59.95 |
| 2020-05-27 | -59.95 |
| 2020-05-26 | -57.81 |
| 2020-05-25 | -62.10 |
| 2020-05-22 | -61.38 |
| 2020-05-21 | -61.38 |
| 2020-05-20 | -61.38 |
| 2020-05-19 | -58.52 |
| 2020-05-18 | -57.81 |
| 2020-05-15 | -59.95 |
| 2020-05-14 | -59.24 |
| 2020-05-13 | -59.24 |
| 2020-05-12 | -59.24 |
| 2020-05-11 | -54.95 |
| 2020-05-08 | -61.38 |
| 2020-05-07 | -61.38 |
| 2020-05-06 | -61.38 |
| 2020-05-05 | -61.38 |
| 2020-05-04 | -60.67 |
| 2020-04-29 | -60.67 |
| 2020-04-28 | -60.67 |
| 2020-04-27 | -60.67 |
| 2020-04-24 | -62.81 |
| 2020-04-23 | -61.38 |
| 2020-04-22 | -61.38 |
| 2020-04-21 | -61.38 |
| 2020-04-20 | -61.38 |
| 2020-04-17 | -61.38 |
| 2020-04-16 | -59.95 |
| 2020-04-15 | -59.24 |
| 2020-04-14 | -58.52 |
| 2020-04-09 | -58.52 |
| 2020-04-08 | -61.38 |
| 2020-04-07 | -61.38 |
| 2020-04-06 | -61.38 |
| 2020-04-03 | -61.38 |
| 2020-04-02 | -61.38 |
| 2020-04-01 | -58.52 |
| 2020-03-31 | -62.81 |
| 2020-03-30 | -59.95 |
| 2020-03-27 | -59.24 |
| 2020-03-26 | -58.52 |
| 2020-03-25 | -58.52 |
| 2020-03-24 | -57.81 |
| 2020-03-23 | -63.53 |
| 2020-03-20 | -57.09 |
| 2020-03-19 | -59.95 |
| 2020-03-18 | -57.09 |
| 2020-03-17 | -56.38 |
| 2020-03-16 | -56.38 |
| 2020-03-13 | -52.09 |
| 2020-03-12 | -49.94 |
| 2020-03-11 | -47.79 |
| 2020-03-10 | -47.08 |
| 2020-03-09 | -47.08 |
| 2020-03-06 | -42.79 |
| 2020-03-05 | -39.93 |
| 2020-03-04 | -39.93 |
| 2020-03-03 | -40.64 |
| 2020-03-02 | -40.64 |
| 2020-02-28 | -39.21 |
| 2020-02-27 | -38.50 |
| 2020-02-26 | -38.50 |
| 2020-02-25 | -38.50 |
| 2020-02-24 | -38.50 |
| 2020-02-21 | -38.50 |
| 2020-02-20 | -38.50 |
| 2020-02-19 | -38.50 |
| 2020-02-18 | -38.50 |
| 2020-02-17 | -38.50 |
| 2020-02-14 | -38.50 |
| 2020-02-13 | -38.50 |
| 2020-02-12 | -38.50 |
| 2020-02-11 | -40.64 |
| 2020-02-10 | -40.64 |
| 2020-02-07 | -40.64 |
| 2020-02-06 | -35.64 |
| 2020-02-05 | -35.64 |
| 2020-02-04 | -38.50 |
| 2020-02-03 | -38.50 |
| 2020-01-31 | -37.07 |
| 2020-01-30 | -37.07 |
| 2020-01-29 | -34.21 |
| 2020-01-24 | -32.06 |
| 2020-01-23 | -32.06 |
| 2020-01-22 | -30.63 |
| 2020-01-21 | -32.78 |
| 2020-01-20 | -29.20 |
| 2020-01-17 | -24.20 |
| 2020-01-16 | -19.90 |
| 2020-01-15 | -19.90 |
| 2020-01-14 | -21.33 |
| 2020-01-13 | -21.33 |
| 2020-01-10 | -22.76 |
| 2020-01-09 | -22.76 |
| 2020-01-08 | -18.47 |
| 2020-01-07 | -18.47 |
| 2020-01-06 | -18.47 |
| 2020-01-03 | -18.47 |
| 2020-01-02 | -18.47 |
| 2019-12-31 | -18.47 |
| 2019-12-30 | -18.47 |
| 2019-12-27 | -18.47 |
| 2019-12-24 | -17.04 |
| 2019-12-23 | -18.47 |
| 2019-12-20 | -18.47 |
| 2019-12-19 | -17.04 |
| 2019-12-18 | -17.04 |
| 2019-12-17 | -17.04 |
| 2019-12-16 | -12.75 |
| 2019-12-13 | -15.61 |
| 2019-12-12 | -21.33 |
| 2019-12-11 | -25.63 |
| 2019-12-10 | -28.49 |
| 2019-12-09 | -24.20 |
| 2019-12-06 | -17.04 |
| 2019-12-05 | -22.76 |
| 2019-12-04 | -15.61 |
| 2019-12-03 | -34.21 |
| 2019-12-02 | -35.64 |
| 2019-11-29 | -33.49 |
| 2019-11-28 | -33.49 |
| 2019-11-27 | -34.21 |
| 2019-11-26 | -34.21 |
| 2019-11-25 | -33.49 |
| 2019-11-22 | -33.49 |
| 2019-11-21 | -32.78 |
| 2019-11-20 | -31.35 |
| 2019-11-19 | -33.49 |
| 2019-11-18 | -29.20 |
| 2019-11-15 | -29.20 |
| 2019-11-14 | -28.49 |
| 2019-11-13 | -33.49 |
| 2019-11-12 | -31.35 |
| 2019-11-11 | -31.35 |
| 2019-11-08 | -31.35 |
| 2019-11-07 | -31.35 |
| 2019-11-06 | -29.92 |
| 2019-11-05 | -28.49 |
| 2019-11-04 | -27.06 |
| 2019-11-01 | -25.63 |
| 2019-10-31 | -25.63 |
| 2019-10-30 | -27.06 |
| 2019-10-29 | -25.63 |
| 2019-10-28 | -27.06 |
| 2019-10-25 | -17.04 |
| 2019-10-24 | -17.04 |
| 2019-10-23 | -17.04 |
| 2019-10-22 | -24.20 |
| 2019-10-21 | -25.63 |
| 2019-10-18 | -22.76 |
| 2019-10-17 | -21.33 |
| 2019-10-16 | -24.20 |
| 2019-10-15 | -28.49 |
| 2019-10-14 | -27.06 |
| 2019-10-11 | -28.49 |
| 2019-10-10 | -22.76 |
| 2019-10-09 | -25.63 |
| 2019-10-08 | -25.63 |
| 2019-10-04 | -24.20 |
| 2019-10-03 | -22.76 |
| 2019-10-02 | -19.90 |
| 2019-09-30 | -18.47 |
| 2019-09-27 | -18.47 |
| 2019-09-26 | -17.04 |
| 2019-09-25 | -15.61 |
| 2019-09-24 | -9.89 |
| 2019-09-23 | -15.61 |
| 2019-09-20 | -15.61 |
| 2019-09-19 | -15.61 |
| 2019-09-18 | -9.89 |
| 2019-09-17 | -8.46 |
| 2019-09-16 | -8.46 |
| 2019-09-13 | -8.46 |
| 2019-09-12 | -8.46 |
| 2019-09-11 | -8.46 |
| 2019-09-10 | -11.32 |
| 2019-09-09 | -11.32 |
| 2019-09-06 | -11.32 |
| 2019-09-05 | -12.75 |
| 2019-09-04 | -11.32 |
| 2019-09-03 | -12.75 |
| 2019-09-02 | -12.75 |
| 2019-08-30 | -5.60 |
| 2019-08-29 | -5.60 |
| 2019-08-28 | -2.74 |
| 2019-08-27 | -1.31 |
| 2019-08-26 | -8.46 |
| 2019-08-23 | -2.74 |
| 2019-08-22 | -1.31 |
| 2019-08-21 | -14.18 |
| 2019-08-20 | -11.32 |
| 2019-08-19 | -11.32 |
| 2019-08-16 | -8.46 |
| 2019-08-15 | -12.75 |
| 2019-08-14 | -14.18 |
| 2019-08-13 | -9.89 |
| 2019-08-12 | -5.60 |
| 2019-08-09 | -2.74 |
| 2019-08-08 | -2.74 |
| 2019-08-07 | -4.17 |
| 2019-08-06 | 0.12 |
| 2019-08-05 | 2.98 |
| 2019-08-02 | 14.42 |
| 2019-08-01 | 18.71 |
| 2019-07-31 | 18.71 |
| 2019-07-30 | 18.71 |
| 2019-07-29 | 17.28 |
| 2019-07-26 | 17.28 |
| 2019-07-25 | 21.57 |
| 2019-07-24 | 20.14 |
| 2019-07-23 | 20.14 |
| 2019-07-22 | 21.57 |
| 2019-07-19 | 21.57 |
| 2019-07-18 | 21.57 |
| 2019-07-17 | 21.57 |
| 2019-07-16 | 25.86 |
| 2019-07-15 | 21.57 |
| 2019-07-12 | 23.00 |
| 2019-07-11 | 24.43 |
| 2019-07-10 | 27.29 |
| 2019-07-09 | 31.59 |
| 2019-07-08 | 28.73 |
| 2019-07-05 | 31.59 |
| 2019-07-04 | 35.88 |
| 2019-07-03 | 34.45 |
| 2019-07-02 | 41.60 |
| 2019-06-28 | 41.60 |
| 2019-06-27 | 38.74 |
| 2019-06-26 | 37.31 |
| 2019-06-25 | 33.02 |
| 2019-06-24 | 28.73 |
| 2019-06-21 | 23.00 |
| 2019-06-20 | 27.29 |
| 2019-06-19 | 25.86 |
| 2019-06-18 | 25.86 |
| 2019-06-17 | 25.86 |
| 2019-06-14 | 23.00 |
| 2019-06-13 | 23.00 |
| 2019-06-12 | 28.73 |
| 2019-06-11 | 35.88 |
| 2019-06-10 | 35.88 |
| 2019-06-06 | 28.73 |
| 2019-06-05 | 28.73 |
| 2019-06-04 | 28.73 |
| 2019-06-03 | 30.16 |
| 2019-05-31 | 30.16 |
| 2019-05-30 | 33.02 |
| 2019-05-29 | 27.29 |
| 2019-05-28 | 27.29 |
| 2019-05-27 | 28.73 |
| 2019-05-24 | 28.73 |
| 2019-05-23 | 31.59 |
| 2019-05-22 | 31.59 |
| 2019-05-21 | 28.73 |
| 2019-05-20 | 30.16 |
| 2019-05-17 | 30.16 |
| 2019-05-16 | 30.16 |
| 2019-05-15 | 31.59 |
| 2019-05-14 | 28.73 |
| 2019-05-10 | 35.88 |
| 2019-05-09 | 35.88 |
| 2019-05-08 | 30.16 |
| 2019-05-07 | 30.16 |
| 2019-05-06 | 30.16 |
| 2019-05-03 | 40.17 |
| 2019-05-02 | 43.03 |
| 2019-04-30 | 44.46 |
| 2019-04-29 | 40.17 |
| 2019-04-26 | 37.31 |
| 2019-04-25 | 37.31 |
| 2019-04-24 | 41.60 |
| 2019-04-23 | 40.17 |
| 2019-04-18 | 45.89 |
| 2019-04-17 | 61.62 |
| 2019-04-16 | 47.32 |
| 2019-04-15 | 30.16 |
| 2019-04-12 | 28.73 |
| 2019-04-11 | 31.59 |
| 2019-04-10 | 35.88 |
| 2019-04-09 | 27.29 |
| 2019-04-08 | 37.31 |
| 2019-04-04 | 33.02 |
| 2019-04-03 | 33.02 |
| 2019-04-02 | 35.88 |
| 2019-04-01 | 40.17 |
| 2019-03-29 | 35.88 |
| 2019-03-28 | 40.17 |
| 2019-03-27 | 37.31 |
| 2019-03-26 | 37.31 |
| 2019-03-25 | 37.31 |
| 2019-03-22 | 38.74 |
| 2019-03-21 | 38.74 |
| 2019-03-20 | 43.03 |
| 2019-03-19 | 41.60 |
| 2019-03-18 | 43.03 |
| 2019-03-15 | 40.17 |
| 2019-03-14 | 40.17 |
| 2019-03-13 | 34.45 |
| 2019-03-12 | 34.45 |
| 2019-03-11 | 38.74 |
| 2019-03-08 | 34.45 |
| 2019-03-07 | 35.88 |
| 2019-03-06 | 43.03 |
| 2019-03-05 | 43.03 |
| 2019-03-04 | 40.17 |
| 2019-03-01 | 38.74 |
| 2019-02-28 | 41.60 |
| 2019-02-27 | 41.60 |
| 2019-02-26 | 35.88 |
| 2019-02-25 | 31.59 |
| 2019-02-22 | 33.02 |
| 2019-02-21 | 30.16 |
| 2019-02-20 | 35.88 |
| 2019-02-19 | 25.86 |
| 2019-02-18 | 25.86 |
| 2019-02-15 | 33.02 |
| 2019-02-14 | 34.45 |
| 2019-02-13 | 34.45 |
| 2019-02-12 | 27.29 |
| 2019-02-11 | 24.43 |
| 2019-02-08 | 30.16 |
| 2019-02-04 | 34.45 |
| 2019-02-01 | 34.45 |
| 2019-01-31 | 34.45 |
| 2019-01-30 | 35.88 |
| 2019-01-29 | 31.59 |
| 2019-01-28 | 35.88 |
| 2019-01-25 | 37.31 |
| 2019-01-24 | 40.17 |
| 2019-01-23 | 43.03 |
| 2019-01-22 | 44.46 |
| 2019-01-21 | 44.46 |
| 2019-01-18 | 43.03 |
| 2019-01-17 | 40.17 |
| 2019-01-16 | 43.03 |
| 2019-01-15 | 48.75 |
| 2019-01-14 | 50.18 |
| 2019-01-11 | 50.18 |
| 2019-01-10 | 47.32 |
| 2019-01-09 | 47.32 |
| 2019-01-08 | 44.46 |
| 2019-01-07 | 44.46 |
| 2019-01-04 | 44.46 |
| 2019-01-03 | 41.60 |
| 2019-01-02 | 41.60 |
| 2018-12-31 | 43.03 |
| 2018-12-28 | 43.03 |
| 2018-12-27 | 43.03 |
| 2018-12-24 | 43.03 |
| 2018-12-21 | 45.89 |
| 2018-12-20 | 48.75 |
| 2018-12-19 | 44.46 |
| 2018-12-18 | 44.46 |
| 2018-12-17 | 41.60 |
| 2018-12-14 | 44.46 |
| 2018-12-13 | 48.75 |
| 2018-12-12 | 45.89 |
| 2018-12-11 | 45.89 |
| 2018-12-10 | 44.46 |
| 2018-12-07 | 38.74 |
| 2018-12-06 | 37.31 |
| 2018-12-05 | 38.74 |
| 2018-12-04 | 40.17 |
| 2018-12-03 | 44.46 |
| 2018-11-30 | 44.46 |
| 2018-11-29 | 43.03 |
| 2018-11-28 | 41.60 |
| 2018-11-27 | 43.03 |
| 2018-11-26 | 43.03 |
| 2018-11-23 | 45.89 |
| 2018-11-22 | 48.75 |
| 2018-11-21 | 41.60 |
| 2018-11-20 | 41.60 |
| 2018-11-19 | 41.60 |
| 2018-11-16 | 51.61 |
| 2018-11-15 | 41.60 |
| 2018-11-14 | 40.17 |
| 2018-11-13 | 40.17 |
| 2018-11-12 | 45.89 |
| 2018-11-09 | 45.89 |
| 2018-11-08 | 47.32 |
| 2018-11-07 | 44.46 |
| 2018-11-06 | 43.03 |
| 2018-11-05 | 40.17 |
| 2018-11-02 | 51.61 |
| 2018-11-01 | 50.18 |
| 2018-10-31 | 48.75 |
| 2018-10-30 | 47.32 |
| 2018-10-29 | 44.46 |
| 2018-10-26 | 35.88 |
| 2018-10-25 | 43.03 |
| 2018-10-24 | 45.89 |
| 2018-10-23 | 43.03 |
| 2018-10-22 | 38.74 |
| 2018-10-19 | 35.88 |
| 2018-10-18 | 35.88 |
| 2018-10-16 | 31.59 |
| 2018-10-15 | 37.31 |
| 2018-10-12 | 35.88 |
| 2018-10-11 | 38.74 |
| 2018-10-10 | 50.18 |
| 2018-10-09 | 53.04 |
| 2018-10-08 | 51.61 |
| 2018-10-05 | 51.61 |
| 2018-10-04 | 53.04 |
| 2018-10-03 | 53.04 |
| 2018-10-02 | 57.33 |
| 2018-09-28 | 55.90 |
| 2018-09-27 | 57.33 |
| 2018-09-26 | 57.33 |
| 2018-09-24 | 61.62 |
| 2018-09-21 | 48.75 |
| 2018-09-20 | 58.76 |
| 2018-09-19 | 58.76 |
| 2018-09-18 | 57.33 |
| 2018-09-17 | 61.62 |
| 2018-09-14 | 60.19 |
| 2018-09-13 | 60.19 |
| 2018-09-12 | 64.48 |
| 2018-09-11 | 70.20 |
| 2018-09-10 | 73.06 |
| 2018-09-07 | 77.35 |
| 2018-09-06 | 87.37 |
| 2018-09-05 | 90.23 |
| 2018-09-04 | 95.95 |
| 2018-09-03 | 97.38 |
| 2018-08-31 | 98.81 |
| 2018-08-30 | 98.81 |
| 2018-08-29 | 100.24 |
| 2018-08-28 | 101.67 |
| 2018-08-27 | 104.53 |
| 2018-08-24 | 107.39 |
| 2018-08-23 | 113.11 |
| 2018-08-22 | 121.69 |
| 2018-08-21 | 123.12 |
| 2018-08-20 | 117.40 |
| 2018-08-17 | 110.25 |
| 2018-08-16 | 104.53 |
| 2018-08-15 | 117.40 |
| 2018-08-14 | 113.11 |
| 2018-08-13 | 120.26 |
| 2018-08-10 | 118.83 |
| 2018-08-09 | 121.69 |
| 2018-08-08 | 117.40 |
| 2018-08-07 | 100.24 |
| 2018-08-06 | 101.67 |
| 2018-08-03 | 101.67 |
| 2018-08-02 | 100.24 |
| 2018-08-01 | 105.96 |
| 2018-07-31 | 108.82 |
| 2018-07-30 | 113.11 |
| 2018-07-27 | 110.25 |
| 2018-07-26 | 110.25 |
| 2018-07-25 | 113.11 |
| 2018-07-24 | 114.54 |
| 2018-07-23 | 110.25 |
| 2018-07-20 | 120.26 |
| 2018-07-19 | 121.69 |
| 2018-07-18 | 123.12 |
| 2018-07-17 | 121.69 |
| 2018-07-16 | 117.40 |
| 2018-07-13 | 117.40 |
| 2018-07-12 | 114.54 |
| 2018-07-11 | 120.26 |
| 2018-07-10 | 124.55 |
| 2018-07-09 | 124.55 |
| 2018-07-06 | 100.24 |
| 2018-07-05 | 104.53 |
| 2018-07-04 | 100.24 |
| 2018-07-03 | 100.24 |
| 2018-06-29 | 107.39 |
| 2018-06-28 | 113.11 |
| 2018-06-27 | 104.53 |
| 2018-06-26 | 115.97 |
| 2018-06-25 | 123.12 |
| 2018-06-22 | 128.84 |
| 2018-06-21 | 128.84 |
| 2018-06-20 | 133.14 |
| 2018-06-19 | 131.71 |
| 2018-06-15 | 141.72 |
| 2018-06-14 | 141.72 |
| 2018-06-13 | 143.15 |
| 2018-06-12 | 144.58 |
| 2018-06-11 | 154.59 |
| 2018-06-08 | 156.02 |
| 2018-06-07 | 158.88 |
| 2018-06-06 | 158.88 |
| 2018-06-05 | 161.74 |
| 2018-06-04 | 160.31 |
| 2018-06-01 | 163.17 |
| 2018-05-31 | 161.74 |
| 2018-05-30 | 161.74 |
| 2018-05-29 | 167.46 |
| 2018-05-28 | 173.18 |
| 2018-05-25 | 170.32 |
| 2018-05-24 | 167.46 |
| 2018-05-23 | 176.04 |
| 2018-05-21 | 174.61 |
| 2018-05-18 | 164.60 |
| 2018-05-17 | 153.16 |
| 2018-05-16 | 156.02 |
| 2018-05-15 | 147.44 |
| 2018-05-14 | 153.16 |
| 2018-05-11 | 156.02 |
| 2018-05-10 | 157.45 |
| 2018-05-09 | 160.31 |
| 2018-05-08 | 161.74 |
| 2018-05-07 | 164.60 |
| 2018-05-04 | 163.17 |
| 2018-05-03 | 170.32 |
| 2018-05-02 | 168.89 |
| 2018-04-30 | 167.46 |
| 2018-04-27 | 167.46 |
| 2018-04-26 | 164.60 |
| 2018-04-25 | 173.18 |
| 2018-04-24 | 173.18 |
| 2018-04-23 | 176.04 |
| 2018-04-20 | 177.47 |
| 2018-04-19 | 178.90 |
| 2018-04-18 | 171.75 |
| 2018-04-17 | 171.75 |
| 2018-04-16 | 168.89 |
| 2018-04-13 | 167.46 |
| 2018-04-12 | 174.61 |
| 2018-04-11 | 191.78 |
| 2018-04-10 | 197.50 |
| 2018-04-09 | 200.36 |
| 2018-04-06 | 223.24 |
| 2018-04-04 | 161.74 |
| 2018-04-03 | 163.17 |
| 2018-03-29 | 167.46 |
| 2018-03-28 | 174.61 |
| 2018-03-27 | 183.20 |
| 2018-03-26 | 186.06 |
| 2018-03-23 | 191.78 |
| 2018-03-22 | 190.35 |
| 2018-03-21 | 200.36 |
| 2018-03-20 | 211.80 |
| 2018-03-19 | 224.67 |
| 2018-03-16 | 217.52 |
| 2018-03-15 | 211.80 |
| 2018-03-14 | 170.32 |
| 2018-03-13 | 173.18 |
| 2018-03-12 | 170.32 |
| 2018-03-09 | 170.32 |
| 2018-03-08 | 171.75 |
| 2018-03-07 | 170.32 |
| 2018-03-06 | 174.61 |
| 2018-03-05 | 158.88 |
| 2018-03-02 | 158.88 |
| 2018-03-01 | 161.74 |
| 2018-02-28 | 164.60 |
| 2018-02-27 | 167.46 |
| 2018-02-26 | 168.89 |
| 2018-02-23 | 171.75 |
| 2018-02-22 | 171.75 |
| 2018-02-21 | 174.61 |
| 2018-02-20 | 171.75 |
| 2018-02-15 | 177.47 |
| 2018-02-14 | 168.89 |
| 2018-02-13 | 161.74 |
| 2018-02-12 | 160.31 |
| 2018-02-09 | 161.74 |
| 2018-02-08 | 171.75 |
| 2018-02-07 | 170.32 |
| 2018-02-06 | 171.75 |
| 2018-02-05 | 176.04 |
| 2018-02-02 | 177.47 |
| 2018-02-01 | 181.77 |
| 2018-01-31 | 180.33 |
| 2018-01-30 | 178.90 |
| 2018-01-29 | 178.90 |
| 2018-01-26 | 186.06 |
| 2018-01-25 | 186.06 |
| 2018-01-24 | 197.50 |
| 2018-01-23 | 197.50 |
| 2018-01-22 | 197.50 |
| 2018-01-19 | 196.07 |
| 2018-01-18 | 198.93 |
| 2018-01-17 | 203.22 |
| 2018-01-16 | 201.79 |
| 2018-01-15 | 197.50 |
| 2018-01-12 | 196.07 |
| 2018-01-11 | 200.36 |
| 2018-01-10 | 191.78 |
| 2018-01-09 | 198.93 |
| 2018-01-08 | 220.38 |
| 2018-01-05 | 208.94 |
| 2018-01-04 | 228.96 |
| 2018-01-03 | 214.66 |
| 2018-01-02 | 174.61 |
| 2017-12-29 | 174.61 |
| 2017-12-28 | 176.04 |
| 2017-12-27 | 171.75 |
| 2017-12-22 | 176.04 |
| 2017-12-21 | 176.04 |
| 2017-12-20 | 174.61 |
| 2017-12-19 | 174.61 |
| 2017-12-18 | 174.61 |
| 2017-12-15 | 173.18 |
| 2017-12-14 | 174.61 |
| 2017-12-13 | 168.89 |
| 2017-12-12 | 168.89 |
| 2017-12-11 | 168.89 |
| 2017-12-08 | 167.46 |
| 2017-12-07 | 167.46 |
| 2017-12-06 | 166.03 |
| 2017-12-05 | 171.75 |
| 2017-12-04 | 168.89 |
| 2017-12-01 | 176.04 |
| 2017-11-30 | 176.04 |
| 2017-11-29 | 176.04 |
| 2017-11-28 | 178.90 |
| 2017-11-27 | 178.90 |
| 2017-11-24 | 177.47 |
| 2017-11-23 | 177.47 |
| 2017-11-22 | 178.90 |
| 2017-11-21 | 178.90 |
| 2017-11-20 | 178.90 |
| 2017-11-17 | 178.90 |
| 2017-11-16 | 178.90 |
| 2017-11-15 | 180.33 |
| 2017-11-14 | 183.20 |
| 2017-11-13 | 187.49 |
| 2017-11-10 | 188.92 |
| 2017-11-09 | 190.35 |
| 2017-11-08 | 193.21 |
| 2017-11-07 | 190.35 |
| 2017-11-06 | 193.21 |
| 2017-11-03 | 193.21 |
| 2017-11-02 | 193.21 |
| 2017-11-01 | 193.21 |
| 2017-10-31 | 191.78 |
| 2017-10-30 | 184.63 |
| 2017-10-27 | 184.63 |
| 2017-10-26 | 174.61 |
| 2017-10-25 | 171.75 |
| 2017-10-24 | 171.75 |
| 2017-10-23 | 176.04 |
| 2017-10-20 | 173.18 |
| 2017-10-19 | 174.61 |
| 2017-10-18 | 178.90 |
| 2017-10-17 | 178.90 |
| 2017-10-16 | 181.77 |
| 2017-10-13 | 158.88 |
| 2017-10-12 | 163.17 |
| 2017-10-11 | 176.04 |
| 2017-10-10 | 178.90 |
| 2017-10-09 | 180.33 |
| 2017-10-06 | 180.33 |
| 2017-10-04 | 186.06 |
| 2017-10-03 | 188.92 |
| 2017-09-29 | 187.49 |
| 2017-09-28 | 191.78 |
| 2017-09-27 | 191.78 |
| 2017-09-26 | 193.21 |
| 2017-09-25 | 196.07 |
| 2017-09-22 | 200.36 |
| 2017-09-21 | 203.22 |
| 2017-09-20 | 204.65 |
| 2017-09-19 | 207.51 |
| 2017-09-18 | 206.08 |
| 2017-09-15 | 208.94 |
| 2017-09-14 | 200.36 |
| 2017-09-13 | 203.22 |
| 2017-09-12 | 207.51 |
| 2017-09-11 | 208.94 |
| 2017-09-08 | 207.51 |
| 2017-09-07 | 204.65 |
| 2017-09-06 | 201.79 |
| 2017-09-05 | 203.22 |
| 2017-09-04 | 197.50 |
| 2017-09-01 | 201.79 |
| 2017-08-31 | 201.79 |
| 2017-08-30 | 203.22 |
| 2017-08-29 | 201.79 |
| 2017-08-28 | 206.08 |
| 2017-08-25 | 206.08 |
| 2017-08-24 | 204.65 |
| 2017-08-22 | 208.94 |
| 2017-08-21 | 211.80 |
| 2017-08-18 | 213.23 |
| 2017-08-17 | 204.65 |
| 2017-08-16 | 207.51 |
| 2017-08-15 | 206.08 |
| 2017-08-14 | 223.24 |
| 2017-08-11 | 198.93 |
| 2017-08-10 | 198.93 |
| 2017-08-09 | 207.51 |
| 2017-08-08 | 211.80 |
| 2017-08-07 | 204.65 |
| 2017-08-04 | 206.08 |
| 2017-08-03 | 196.07 |
| 2017-08-02 | 194.64 |
| 2017-08-01 | 198.93 |
| 2017-07-31 | 196.07 |
| 2017-07-28 | 196.07 |
| 2017-07-27 | 188.92 |
| 2017-07-26 | 186.06 |
| 2017-07-25 | 186.06 |
| 2017-07-24 | 187.49 |
| 2017-07-21 | 190.35 |
| 2017-07-20 | 196.07 |
| 2017-07-19 | 197.50 |
| 2017-07-18 | 190.35 |
| 2017-07-17 | 198.93 |
| 2017-07-14 | 197.50 |
| 2017-07-13 | 200.36 |
| 2017-07-12 | 193.21 |
| 2017-07-11 | 226.10 |
| 2017-07-10 | 228.96 |
| 2017-07-07 | 204.65 |
| 2017-07-06 | 191.78 |
| 2017-07-05 | 186.06 |
| 2017-07-04 | 171.75 |
| 2017-07-03 | 170.32 |
| 2017-06-30 | 168.89 |
| 2017-06-29 | 176.04 |
| 2017-06-28 | 171.75 |
| 2017-06-27 | 178.90 |
| 2017-06-26 | 181.77 |
| 2017-06-23 | 186.06 |
| 2017-06-22 | 188.92 |
| 2017-06-21 | 184.63 |
| 2017-06-20 | 181.77 |
| 2017-06-19 | 184.63 |
| 2017-06-16 | 184.63 |
| 2017-06-15 | 188.92 |
| 2017-06-14 | 210.37 |
| 2017-06-13 | 217.52 |
| 2017-06-12 | 230.39 |
| 2017-06-09 | 208.94 |
| 2017-06-08 | 184.63 |
| 2017-06-07 | 197.50 |
| 2017-06-06 | 207.51 |
| 2017-06-05 | 161.74 |
| 2017-06-02 | 156.02 |
| 2017-06-01 | 147.44 |
| 2017-05-31 | 147.44 |
| 2017-05-29 | 147.44 |
| 2017-05-26 | 148.87 |
| 2017-05-25 | 153.16 |
| 2017-05-24 | 147.44 |
| 2017-05-23 | 148.87 |
| 2017-05-22 | 146.01 |
| 2017-05-19 | 150.30 |
| 2017-05-18 | 148.87 |
| 2017-05-17 | 151.73 |
| 2017-05-16 | 153.16 |
| 2017-05-15 | 144.58 |
| 2017-05-12 | 141.72 |
| 2017-05-11 | 137.43 |
| 2017-05-10 | 141.72 |
| 2017-05-09 | 140.29 |
| 2017-05-08 | 136.00 |
| 2017-05-05 | 138.86 |
| 2017-05-04 | 150.30 |
| 2017-05-02 | 150.30 |
| 2017-04-28 | 151.73 |
| 2017-04-27 | 137.43 |
| 2017-04-26 | 137.43 |
| 2017-04-25 | 137.43 |
| 2017-04-24 | 134.57 |
| 2017-04-21 | 136.00 |
| 2017-04-20 | 136.00 |
| 2017-04-19 | 136.00 |
| 2017-04-18 | 137.43 |
| 2017-04-13 | 134.57 |
| 2017-04-12 | 137.43 |
| 2017-04-11 | 138.86 |
| 2017-04-10 | 136.00 |
| 2017-04-07 | 134.57 |
| 2017-04-06 | 134.57 |
| 2017-04-05 | 133.14 |
| 2017-04-03 | 137.43 |
| 2017-03-31 | 140.29 |
| 2017-03-30 | 153.16 |
| 2017-03-29 | 134.57 |
| 2017-03-28 | 133.14 |
| 2017-03-27 | 131.71 |
| 2017-03-24 | 134.57 |
| 2017-03-23 | 131.71 |
| 2017-03-22 | 133.14 |
| 2017-03-21 | 131.71 |
| 2017-03-20 | 134.57 |
| 2017-03-17 | 136.00 |
| 2017-03-16 | 133.14 |
| 2017-03-15 | 131.71 |
| 2017-03-14 | 133.14 |
| 2017-03-13 | 134.57 |
| 2017-03-10 | 140.29 |
| 2017-03-09 | 143.15 |
| 2017-03-08 | 143.15 |
| 2017-03-07 | 141.72 |
| 2017-03-06 | 144.58 |
| 2017-03-03 | 147.44 |
| 2017-03-02 | 143.15 |
| 2017-03-01 | 147.44 |
| 2017-02-28 | 144.58 |
| 2017-02-27 | 144.58 |
| 2017-02-24 | 148.87 |
| 2017-02-23 | 148.87 |
| 2017-02-22 | 158.88 |
| 2017-02-21 | 146.01 |
| 2017-02-20 | 147.44 |
| 2017-02-17 | 150.30 |
| 2017-02-16 | 143.15 |
| 2017-02-15 | 153.16 |
| 2017-02-14 | 85.94 |
| 2017-02-13 | 85.94 |
| 2017-02-10 | 85.94 |
| 2017-02-09 | 83.08 |
| 2017-02-08 | 85.94 |
| 2017-02-07 | 78.78 |
| 2017-02-06 | 71.63 |
| 2017-02-03 | 65.91 |
| 2017-02-02 | 68.77 |
| 2017-02-01 | 74.49 |
| 2017-01-27 | 74.49 |
| 2017-01-26 | 74.49 |
| 2017-01-25 | 68.77 |
| 2017-01-24 | 63.05 |
| 2017-01-23 | 63.05 |
| 2017-01-20 | 63.05 |
| 2017-01-19 | 70.20 |
| 2017-01-18 | 63.05 |
| 2017-01-17 | 63.05 |
| 2017-01-16 | 63.05 |
| 2017-01-13 | 64.48 |
| 2017-01-12 | 68.77 |
| 2017-01-11 | 71.63 |
| 2017-01-10 | 71.63 |
| 2017-01-09 | 65.91 |
| 2017-01-06 | 70.20 |
| 2017-01-05 | 73.06 |
| 2017-01-04 | 71.63 |
| 2017-01-03 | 74.49 |
| 2016-12-30 | 73.06 |
| 2016-12-29 | 73.06 |
| 2016-12-28 | 75.92 |
| 2016-12-23 | 74.49 |
| 2016-12-22 | 74.49 |
| 2016-12-21 | 74.49 |
| 2016-12-20 | 71.63 |
| 2016-12-19 | 71.63 |
| 2016-12-16 | 74.49 |
| 2016-12-15 | 73.06 |
| 2016-12-14 | 71.63 |
| 2016-12-13 | 77.35 |
| 2016-12-12 | 75.92 |
| 2016-12-09 | 81.65 |
| 2016-12-08 | 77.35 |
| 2016-12-07 | 85.94 |
| 2016-12-06 | 88.80 |
| 2016-12-05 | 75.92 |
| 2016-12-02 | 74.49 |
| 2016-12-01 | 78.78 |
| 2016-11-30 | 83.08 |
| 2016-11-29 | 83.08 |
| 2016-11-28 | 83.08 |
| 2016-11-25 | 85.94 |
| 2016-11-24 | 88.80 |
| 2016-11-23 | 97.38 |
| 2016-11-22 | 94.52 |
| 2016-11-21 | 83.08 |
| 2016-11-18 | 83.08 |
| 2016-11-17 | 80.22 |
| 2016-11-16 | 80.22 |
| 2016-11-15 | 85.94 |
| 2016-11-14 | 84.51 |
| 2016-11-11 | 71.63 |
| 2016-11-10 | 77.35 |
| 2016-11-09 | 71.63 |
| 2016-11-08 | 73.06 |
| 2016-11-07 | 73.06 |
| 2016-11-04 | 73.06 |
| 2016-11-03 | 77.35 |
| 2016-11-02 | 77.35 |
| 2016-11-01 | 77.35 |
| 2016-10-31 | 75.92 |
| 2016-10-28 | 74.49 |
| 2016-10-27 | 75.92 |
| 2016-10-26 | 80.22 |
| 2016-10-25 | 83.08 |
| 2016-10-24 | 80.22 |
| 2016-10-20 | 78.78 |
| 2016-10-19 | 81.65 |
| 2016-10-18 | 81.65 |
| 2016-10-17 | 85.94 |
| 2016-10-14 | 85.94 |
| 2016-10-13 | 85.94 |
| 2016-10-12 | 91.66 |
| 2016-10-11 | 91.66 |
| 2016-10-07 | 95.95 |
| 2016-10-06 | 83.08 |
| 2016-10-05 | 75.92 |
| 2016-10-04 | 80.22 |
| 2016-10-03 | 77.35 |
| 2016-09-30 | 81.65 |
| 2016-09-29 | 83.08 |
| 2016-09-28 | 85.94 |
| 2016-09-27 | 84.51 |
| 2016-09-26 | 87.37 |
| 2016-09-23 | 97.38 |
| 2016-09-22 | 75.92 |
| 2016-09-21 | 84.51 |
| 2016-09-20 | 58.76 |
| 2016-09-19 | 58.76 |
| 2016-09-15 | 60.19 |
| 2016-09-14 | 68.77 |
| 2016-09-13 | 67.34 |
| 2016-09-12 | 68.77 |
| 2016-09-09 | 74.49 |
| 2016-09-08 | 75.92 |
| 2016-09-07 | 75.92 |
| 2016-09-06 | 75.92 |
| 2016-09-05 | 75.92 |
| 2016-09-02 | 75.92 |
| 2016-09-01 | 84.51 |
| 2016-08-31 | 81.65 |
| 2016-08-30 | 101.67 |
| 2016-08-29 | 101.67 |
| 2016-08-26 | 90.23 |
| 2016-08-25 | 100.24 |
| 2016-08-24 | 93.09 |
| 2016-08-23 | 95.95 |
| 2016-08-22 | 103.10 |
| 2016-08-19 | 100.24 |
| 2016-08-18 | 93.09 |
| 2016-08-17 | 100.24 |
| 2016-08-16 | 95.95 |
| 2016-08-15 | 95.95 |
| 2016-08-12 | 94.52 |
| 2016-08-11 | 94.52 |
| 2016-08-10 | 94.52 |
| 2016-08-09 | 94.52 |
| 2016-08-08 | 94.52 |
| 2016-08-05 | 94.52 |
| 2016-08-04 | 100.24 |
| 2016-08-03 | 103.10 |
| 2016-08-01 | 105.96 |
| 2016-07-29 | 98.81 |
| 2016-07-28 | 98.81 |
| 2016-07-27 | 101.67 |
| 2016-07-26 | 97.38 |
| 2016-07-25 | 104.53 |
| 2016-07-22 | 105.96 |
| 2016-07-21 | 105.96 |
| 2016-07-20 | 105.96 |
| 2016-07-19 | 105.96 |
| 2016-07-18 | 105.96 |
| 2016-07-15 | 105.96 |
| 2016-07-14 | 93.09 |
| 2016-07-13 | 90.23 |
| 2016-07-12 | 90.23 |
| 2016-07-11 | 91.66 |
| 2016-07-08 | 91.66 |
| 2016-07-07 | 88.80 |
| 2016-07-06 | 101.67 |
| 2016-07-05 | 103.10 |
| 2016-07-04 | 105.96 |
| 2016-06-30 | 91.66 |
| 2016-06-29 | 94.52 |
| 2016-06-28 | 94.52 |
| 2016-06-27 | 87.37 |
| 2016-06-24 | 93.09 |
| 2016-06-23 | 100.24 |
| 2016-06-22 | 100.24 |
| 2016-06-21 | 107.39 |
| 2016-06-20 | 108.82 |
| 2016-06-17 | 108.82 |
| 2016-06-16 | 103.10 |
| 2016-06-15 | 108.82 |
| 2016-06-14 | 111.68 |
| 2016-06-13 | 111.68 |
| 2016-06-10 | 111.68 |
| 2016-06-08 | 111.68 |
| 2016-06-07 | 114.54 |
| 2016-06-06 | 111.68 |
| 2016-06-03 | 113.11 |
| 2016-06-02 | 118.83 |
| 2016-06-01 | 118.83 |
| 2016-05-31 | 124.55 |
| 2016-05-30 | 118.83 |
| 2016-05-27 | 123.12 |
| 2016-05-26 | 127.41 |
| 2016-05-25 | 127.41 |
| 2016-05-24 | 133.14 |
| 2016-05-23 | 134.57 |
| 2016-05-20 | 133.14 |
| 2016-05-19 | 130.28 |
| 2016-05-18 | 128.84 |
| 2016-05-17 | 131.71 |
| 2016-05-16 | 131.71 |
| 2016-05-13 | 131.71 |
| 2016-05-12 | 138.86 |
| 2016-05-11 | 140.29 |
| 2016-05-10 | 138.86 |
| 2016-05-09 | 140.29 |
| 2016-05-06 | 134.57 |
| 2016-05-05 | 141.72 |
| 2016-05-04 | 141.72 |
| 2016-05-03 | 138.86 |
| 2016-04-29 | 138.86 |
| 2016-04-28 | 143.15 |
| 2016-04-27 | 141.72 |
| 2016-04-26 | 137.43 |
| 2016-04-25 | 138.86 |
| 2016-04-22 | 137.43 |
| 2016-04-21 | 141.72 |
| 2016-04-20 | 141.72 |
| 2016-04-19 | 141.72 |
| 2016-04-18 | 153.16 |
| 2016-04-15 | 154.59 |
| 2016-04-14 | 154.59 |
| 2016-04-13 | 157.45 |
| 2016-04-12 | 157.45 |
| 2016-04-11 | 151.73 |
| 2016-04-08 | 153.16 |
| 2016-04-07 | 146.01 |
| 2016-04-06 | 143.15 |
| 2016-04-05 | 143.15 |
| 2016-04-01 | 131.71 |
| 2016-03-31 | 138.86 |
| 2016-03-30 | 150.30 |
| 2016-03-29 | 150.30 |
| 2016-03-24 | 138.86 |
| 2016-03-23 | 141.72 |
| 2016-03-22 | 146.01 |
| 2016-03-21 | 148.87 |
| 2016-03-18 | 147.44 |
| 2016-03-17 | 137.43 |
| 2016-03-16 | 136.00 |
| 2016-03-15 | 143.15 |
| 2016-03-14 | 136.00 |
| 2016-03-11 | 138.86 |
| 2016-03-10 | 143.15 |
| 2016-03-09 | 143.15 |
| 2016-03-08 | 146.01 |
| 2016-03-07 | 143.15 |
| 2016-03-04 | 144.58 |
| 2016-03-03 | 148.87 |
| 2016-03-02 | 158.88 |
| 2016-03-01 | 138.86 |
| 2016-02-29 | 144.58 |
| 2016-02-26 | 146.01 |
| 2016-02-25 | 147.44 |
| 2016-02-24 | 157.45 |
| 2016-02-23 | 157.45 |
| 2016-02-22 | 161.74 |
| 2016-02-19 | 161.74 |
| 2016-02-18 | 167.46 |
| 2016-02-17 | 176.04 |
| 2016-02-16 | 171.75 |
| 2016-02-15 | 178.90 |
| 2016-02-12 | 187.49 |
| 2016-02-11 | 186.06 |
| 2016-02-05 | 186.06 |
| 2016-02-04 | 186.06 |
| 2016-02-03 | 181.77 |
| 2016-02-02 | 180.33 |
| 2016-02-01 | 171.75 |
| 2016-01-29 | 167.46 |
| 2016-01-28 | 156.02 |
| 2016-01-27 | 150.30 |
| 2016-01-26 | 150.30 |
| 2016-01-25 | 166.03 |
| 2016-01-22 | 171.75 |
| 2016-01-21 | 186.06 |
| 2016-01-20 | 198.93 |
| 2016-01-19 | 187.49 |
| 2016-01-18 | 171.75 |
| 2016-01-15 | 148.87 |
| 2016-01-14 | 143.15 |
| 2016-01-13 | 140.29 |
| 2016-01-12 | 136.00 |
| 2016-01-11 | 137.43 |
| 2016-01-08 | 128.84 |
| 2016-01-07 | 121.69 |
| 2016-01-06 | 130.28 |
| 2016-01-05 | 130.28 |
| 2016-01-04 | 130.28 |
| 2015-12-31 | 137.43 |
| 2015-12-30 | 137.43 |
| 2015-12-29 | 128.84 |
| 2015-12-28 | 128.84 |
| 2015-12-24 | 134.57 |
| 2015-12-23 | 134.57 |
| 2015-12-22 | 141.72 |
| 2015-12-21 | 143.15 |
| 2015-12-18 | 143.15 |
| 2015-12-17 | 138.86 |
| 2015-12-16 | 143.15 |
| 2015-12-15 | 143.15 |
| 2015-12-14 | 136.00 |
| 2015-12-11 | 138.86 |
| 2015-12-10 | 138.86 |
| 2015-12-09 | 146.01 |
| 2015-12-08 | 136.00 |
| 2015-12-07 | 150.30 |
| 2015-12-04 | 150.30 |
| 2015-12-03 | 140.29 |
| 2015-12-02 | 131.71 |
| 2015-12-01 | 141.72 |
| 2015-11-30 | 133.14 |
| 2015-11-27 | 140.29 |
| 2015-11-26 | 150.30 |
| 2015-11-25 | 150.30 |
| 2015-11-24 | 150.30 |
| 2015-11-23 | 143.15 |
| 2015-11-20 | 147.44 |
| 2015-11-19 | 151.73 |
| 2015-11-18 | 147.44 |
| 2015-11-17 | 156.02 |
| 2015-11-16 | 156.02 |
| 2015-11-13 | 143.15 |
| 2015-11-12 | 150.30 |
| 2015-11-11 | 144.58 |
| 2015-11-10 | 150.30 |
| 2015-11-09 | 157.45 |
| 2015-11-06 | 158.88 |
| 2015-11-05 | 154.59 |
| 2015-11-04 | 153.16 |
| 2015-11-03 | 160.31 |
| 2015-11-02 | 151.73 |
| 2015-10-30 | 157.45 |
| 2015-10-29 | 160.31 |
| 2015-10-28 | 160.31 |
| 2015-10-27 | 171.75 |
| 2015-10-26 | 177.47 |
| 2015-10-23 | 186.06 |
| 2015-10-22 | 184.63 |
| 2015-10-20 | 211.80 |
| 2015-10-19 | 200.36 |
| 2015-10-16 | 210.37 |
| 2015-10-15 | 210.37 |
| 2015-10-14 | 207.51 |
| 2015-10-13 | 218.95 |
| 2015-10-12 | 227.53 |
| 2015-10-09 | 213.23 |
| 2015-10-08 | 210.37 |
| 2015-10-07 | 210.37 |
| 2015-10-06 | 213.23 |
| 2015-10-05 | 221.81 |
| 2015-10-02 | 200.36 |
| 2015-09-30 | 186.06 |
| 2015-09-29 | 186.06 |
| 2015-09-25 | 191.78 |
| 2015-09-24 | 186.06 |
| 2015-09-23 | 186.06 |
| 2015-09-22 | 187.49 |
| 2015-09-21 | 196.07 |
| 2015-09-18 | 181.77 |
| 2015-09-17 | 178.90 |
| 2015-09-16 | 171.75 |
| 2015-09-15 | 170.32 |
| 2015-09-14 | 164.60 |
| 2015-09-11 | 171.75 |
| 2015-09-10 | 150.30 |
| 2015-09-09 | 157.45 |
| 2015-09-08 | 157.45 |
| 2015-09-07 | 150.30 |
| 2015-09-04 | 148.87 |
| 2015-09-02 | 146.01 |
| 2015-09-01 | 157.45 |
| 2015-08-31 | 174.61 |
| 2015-08-28 | 174.61 |
| 2015-08-27 | 168.89 |
| 2015-08-26 | 173.18 |
| 2015-08-25 | 191.78 |
| 2015-08-24 | 174.61 |
| 2015-08-21 | 197.69 |
| 2015-08-20 | 208.08 |
| 2015-08-19 | 211.54 |
| 2015-08-18 | 211.54 |
| 2015-08-17 | 211.54 |
| 2015-08-14 | 213.84 |
| 2015-08-13 | 217.31 |
| 2015-08-12 | 208.08 |
| 2015-08-11 | 217.31 |
| 2015-08-10 | 224.23 |
| 2015-08-07 | 211.54 |
| 2015-08-06 | 211.54 |
| 2015-08-05 | 216.15 |
| 2015-08-04 | 206.92 |
| 2015-08-03 | 202.31 |
| 2015-07-31 | 209.23 |
| 2015-07-30 | 202.31 |
| 2015-07-29 | 205.77 |
| 2015-07-28 | 205.77 |
| 2015-07-27 | 200.00 |
| 2015-07-24 | 211.54 |
| 2015-07-23 | 220.77 |
| 2015-07-22 | 220.77 |
| 2015-07-21 | 231.15 |
| 2015-07-20 | 227.69 |
| 2015-07-17 | 216.15 |
| 2015-07-16 | 209.23 |
| 2015-07-15 | 202.31 |
| 2015-07-14 | 212.69 |
| 2015-07-13 | 193.08 |
| 2015-07-10 | 168.84 |
| 2015-07-09 | 156.15 |
| 2015-07-08 | 126.15 |
| 2015-07-07 | 155.00 |
| 2015-07-06 | 179.23 |
| 2015-07-03 | 196.54 |
| 2015-07-02 | 219.61 |
| 2015-06-30 | 218.46 |
| 2015-06-29 | 217.31 |
| 2015-06-26 | 240.38 |
| 2015-06-25 | 246.15 |
| 2015-06-24 | 205.77 |
| 2015-06-23 | 195.38 |
| 2015-06-22 | 210.38 |
| 2015-06-19 | 155.00 |
| 2015-06-18 | 157.31 |
| 2015-06-17 | 157.31 |
| 2015-06-16 | 160.77 |
| 2015-06-15 | 158.46 |
| 2015-06-12 | 133.08 |
| 2015-06-11 | 128.46 |
| 2015-06-10 | 126.15 |
| 2015-06-09 | 126.15 |
| 2015-06-08 | 133.08 |
| 2015-06-05 | 145.77 |
| 2015-06-04 | 143.46 |
| 2015-06-03 | 144.61 |
| 2015-06-02 | 146.92 |
| 2015-06-01 | 155.00 |
| 2015-05-29 | 152.69 |
| 2015-05-28 | 156.15 |
| 2015-05-27 | 160.77 |
| 2015-05-26 | 163.08 |
| 2015-05-22 | 165.38 |
| 2015-05-21 | 163.08 |
| 2015-05-20 | 160.77 |
| 2015-05-19 | 165.38 |
| 2015-05-18 | 167.69 |
| 2015-05-15 | 165.38 |
| 2015-05-14 | 160.77 |
| 2015-05-13 | 159.61 |
| 2015-05-12 | 159.61 |
| 2015-05-11 | 159.61 |
| 2015-05-08 | 160.77 |
| 2015-05-07 | 165.38 |
| 2015-05-06 | 171.15 |
| 2015-05-05 | 170.00 |
| 2015-05-04 | 173.46 |
| 2015-04-30 | 160.77 |
| 2015-04-29 | 164.23 |
| 2015-04-28 | 165.38 |
| 2015-04-27 | 167.69 |
| 2015-04-24 | 171.15 |
| 2015-04-23 | 172.31 |
| 2015-04-22 | 164.23 |
| 2015-04-21 | 178.08 |
| 2015-04-20 | 180.38 |
| 2015-04-17 | 201.15 |
| 2015-04-16 | 211.54 |
| 2015-04-15 | 204.61 |
| 2015-04-14 | 208.08 |
| 2015-04-13 | 176.92 |
| 2015-04-10 | 172.31 |
| 2015-04-09 | 171.15 |
| 2015-04-08 | 161.92 |
| 2015-04-02 | 165.38 |
| 2015-04-01 | 160.77 |
| 2015-03-31 | 164.23 |
| 2015-03-30 | 161.92 |
| 2015-03-27 | 165.38 |
| 2015-03-26 | 175.77 |
| 2015-03-25 | 175.77 |
| 2015-03-24 | 174.61 |
| 2015-03-23 | 175.77 |
| 2015-03-20 | 172.31 |
| 2015-03-19 | 176.92 |
| 2015-03-18 | 175.77 |
| 2015-03-17 | 167.69 |
| 2015-03-16 | 170.00 |
| 2015-03-13 | 170.00 |
| 2015-03-12 | 170.00 |
| 2015-03-11 | 172.31 |
| 2015-03-10 | 174.61 |
| 2015-03-09 | 176.92 |
| 2015-03-06 | 180.38 |
| 2015-03-05 | 176.92 |
| 2015-03-04 | 176.92 |
| 2015-03-03 | 174.61 |
| 2015-03-02 | 176.92 |
| 2015-02-27 | 194.23 |
| 2015-02-26 | 200.00 |
| 2015-02-25 | 200.00 |
| 2015-02-24 | 205.77 |
| 2015-02-23 | 201.15 |
| 2015-02-18 | 203.46 |
| 2015-02-17 | 211.54 |
| 2015-02-16 | 203.46 |
| 2015-02-13 | 211.54 |
| 2015-02-12 | 198.84 |
| 2015-02-11 | 193.08 |
| 2015-02-10 | 194.23 |
| 2015-02-09 | 200.00 |
| 2015-02-06 | 200.00 |
| 2015-02-05 | 200.00 |
| 2015-02-04 | 200.00 |
| 2015-02-03 | 197.69 |
| 2015-02-02 | 200.00 |
| 2015-01-30 | 200.00 |
| 2015-01-29 | 205.77 |
| 2015-01-28 | 210.38 |
| 2015-01-27 | 217.31 |
| 2015-01-26 | 204.61 |
| 2015-01-23 | 208.08 |
| 2015-01-22 | 204.61 |
| 2015-01-21 | 188.46 |
| 2015-01-20 | 185.00 |
| 2015-01-19 | 178.08 |
| 2015-01-16 | 183.84 |
| 2015-01-15 | 187.31 |
| 2015-01-14 | 190.77 |
| 2015-01-13 | 194.23 |
| 2015-01-12 | 193.08 |
| 2015-01-09 | 218.46 |
| 2015-01-08 | 164.23 |
| 2015-01-07 | 165.38 |
| 2015-01-06 | 175.77 |
| 2015-01-05 | 188.46 |
| 2015-01-02 | 216.15 |
| 2014-12-31 | 260.00 |
| 2014-12-30 | 201.15 |
| 2014-12-29 | 99.61 |
| 2014-12-24 | 146.92 |
| 2014-12-23 | 148.08 |
| 2014-12-22 | 171.15 |
| 2014-12-19 | 160.77 |
| 2014-12-18 | 165.38 |
| 2014-12-17 | 166.54 |
| 2014-12-16 | 173.46 |
| 2014-12-15 | 198.84 |
| 2014-12-12 | 223.07 |
| 2014-12-11 | 226.54 |
| 2014-12-10 | 241.54 |
| 2014-12-09 | 247.31 |
| 2014-12-08 | 269.23 |
| 2014-12-05 | 295.77 |
| 2014-12-04 | 306.15 |
| 2014-12-03 | 269.23 |
| 2014-12-02 | 287.69 |
| 2014-12-01 | 291.15 |
| 2014-11-28 | 321.15 |
| 2014-11-27 | 326.92 |
| 2014-11-26 | 332.69 |
| 2014-11-25 | 321.15 |
| 2014-11-24 | 315.38 |
| 2014-11-21 | 303.84 |
| 2014-11-20 | 326.92 |
| 2014-11-19 | 326.92 |
| 2014-11-18 | 333.84 |
| 2014-11-17 | 343.07 |
| 2014-11-14 | 345.38 |
| 2014-11-13 | 341.92 |
| 2014-11-12 | 341.92 |
| 2014-11-11 | 341.92 |
| 2014-11-10 | 350.00 |
| 2014-11-07 | 359.23 |
| 2014-11-06 | 371.92 |
| 2014-11-05 | 365.00 |
| 2014-11-04 | 374.23 |
| 2014-11-03 | 368.46 |
| 2014-10-31 | 369.61 |
| 2014-10-30 | 369.61 |
| 2014-10-29 | 365.00 |
| 2014-10-28 | 346.54 |
| 2014-10-27 | 361.54 |
| 2014-10-24 | 367.30 |
| 2014-10-23 | 362.69 |
| 2014-10-22 | 369.61 |
| 2014-10-21 | 366.15 |
| 2014-10-20 | 371.92 |
| 2014-10-17 | 371.92 |
| 2014-10-16 | 366.15 |
| 2014-10-15 | 376.54 |
| 2014-10-14 | 362.69 |
| 2014-10-13 | 373.07 |
| 2014-10-10 | 381.15 |
| 2014-10-09 | 381.15 |
| 2014-10-08 | 415.77 |
| 2014-10-07 | 416.92 |
| 2014-10-06 | 449.23 |
| 2014-10-03 | 465.38 |
| 2014-09-30 | 475.77 |
| 2014-09-29 | 476.92 |
| 2014-09-26 | 487.30 |
| 2014-09-25 | 494.23 |
| 2014-09-24 | 491.92 |
| 2014-09-23 | 495.38 |
| 2014-09-22 | 491.92 |
| 2014-09-19 | 494.23 |
| 2014-09-18 | 487.30 |
| 2014-09-17 | 475.77 |
| 2014-09-16 | 476.92 |
| 2014-09-15 | 479.23 |
| 2014-09-12 | 482.69 |
| 2014-09-11 | 491.92 |
| 2014-09-10 | 488.46 |
| 2014-09-08 | 483.84 |
| 2014-09-05 | 488.46 |
| 2014-09-04 | 494.23 |
| 2014-09-03 | 497.69 |
| 2014-09-02 | 493.07 |
| 2014-09-01 | 508.07 |
| 2014-08-29 | 511.53 |
| 2014-08-28 | 498.84 |
| 2014-08-27 | 509.23 |
| 2014-08-26 | 519.61 |
| 2014-08-25 | 538.07 |
| 2014-08-22 | 486.15 |
| 2014-08-21 | 482.69 |
| 2014-08-20 | 476.92 |
| 2014-08-19 | 476.92 |
| 2014-08-18 | 476.92 |
| 2014-08-15 | 465.38 |
| 2014-08-14 | 452.69 |
| 2014-08-13 | 446.92 |
| 2014-08-12 | 448.07 |
| 2014-08-11 | 445.77 |
| 2014-08-08 | 437.69 |
| 2014-08-07 | 450.38 |
| 2014-08-06 | 470.00 |
| 2014-08-05 | 485.00 |
| 2014-08-04 | 425.00 |
| 2014-08-01 | 415.77 |
| 2014-07-31 | 428.46 |
| 2014-07-30 | 413.46 |
| 2014-07-29 | 421.54 |
| 2014-07-28 | 433.07 |
| 2014-07-25 | 423.84 |
| 2014-07-24 | 446.92 |
| 2014-07-23 | 446.92 |
| 2014-07-22 | 455.00 |
| 2014-07-21 | 471.15 |
| 2014-07-18 | 463.07 |
| 2014-07-17 | 486.15 |
| 2014-07-16 | 480.38 |
| 2014-07-15 | 494.23 |
| 2014-07-14 | 481.53 |
| 2014-07-11 | 496.53 |
| 2014-07-10 | 495.38 |
| 2014-07-09 | 490.77 |
| 2014-07-08 | 498.84 |
| 2014-07-07 | 504.61 |
| 2014-07-04 | 508.07 |
| 2014-07-03 | 512.69 |
| 2014-07-02 | 505.77 |
| 2014-06-30 | 516.15 |
| 2014-06-27 | 534.61 |
| 2014-06-26 | 525.38 |
| 2014-06-25 | 520.77 |
| 2014-06-24 | 530.00 |
| 2014-06-23 | 534.61 |
| 2014-06-20 | 504.61 |
| 2014-06-19 | 538.07 |
| 2014-06-18 | 562.30 |
| 2014-06-17 | 460.77 |
| 2014-06-16 | 485.00 |
| 2014-06-13 | 501.15 |
| 2014-06-12 | 520.77 |
| 2014-06-11 | 532.30 |
| 2014-06-10 | 511.53 |
| 2014-06-09 | 534.61 |
| 2014-06-06 | 554.23 |
| 2014-06-05 | 557.69 |
| 2014-06-04 | 557.69 |
| 2014-06-03 | 563.46 |
| 2014-05-30 | 568.07 |
| 2014-05-29 | 547.30 |
| 2014-05-28 | 571.53 |
| 2014-05-27 | 575.00 |
| 2014-05-26 | 575.00 |
| 2014-05-23 | 569.23 |
| 2014-05-22 | 577.30 |
| 2014-05-21 | 536.92 |
| 2014-05-20 | 608.46 |
| 2014-05-19 | 482.69 |
| 2014-05-16 | 301.54 |
| 2014-05-15 | 246.15 |
| 2014-05-14 | 249.61 |
| 2014-05-13 | 253.07 |
| 2014-05-12 | 247.31 |
| 2014-05-09 | 257.69 |
| 2014-05-08 | 246.15 |
| 2014-05-07 | 309.61 |
| 2014-05-05 | 341.92 |
| 2014-05-02 | 375.38 |
| 2014-04-30 | 365.00 |
| 2014-04-29 | 380.00 |
| 2014-04-28 | 401.92 |
| 2014-04-25 | 419.23 |
| 2014-04-24 | 428.46 |
| 2014-04-23 | 397.30 |
| 2014-04-22 | 396.15 |
| 2014-04-17 | 400.77 |
| 2014-04-16 | 399.61 |
| 2014-04-15 | 414.61 |
| 2014-04-14 | 408.84 |
| 2014-04-11 | 453.84 |
| 2014-04-10 | 465.38 |
| 2014-04-09 | 464.23 |
| 2014-04-08 | 467.69 |
| 2014-04-07 | 474.61 |
| 2014-04-04 | 500.00 |
| 2014-04-03 | 491.92 |
| 2014-04-02 | 460.77 |
| 2014-04-01 | 465.38 |
| 2014-03-31 | 438.84 |
| 2014-03-28 | 465.38 |
| 2014-03-27 | 425.00 |
| 2014-03-26 | 502.30 |
| 2014-03-25 | 592.30 |
| 2014-03-24 | 608.46 |
| 2014-03-21 | 613.07 |
| 2014-03-20 | 621.15 |
| 2014-03-19 | 631.53 |
| 2014-03-18 | 616.53 |
| 2014-03-17 | 623.46 |
| 2014-03-14 | 613.07 |
| 2014-03-13 | 645.38 |
| 2014-03-12 | 647.69 |
| 2014-03-11 | 677.69 |
| 2014-03-10 | 689.23 |
| 2014-03-07 | 715.76 |
| 2014-03-06 | 707.69 |
| 2014-03-05 | 722.69 |
| 2014-03-04 | 734.23 |
| 2014-03-03 | 735.38 |
| 2014-02-28 | 746.92 |
| 2014-02-27 | 756.15 |
| 2014-02-26 | 708.84 |
| 2014-02-25 | 713.46 |
| 2014-02-24 | 721.53 |
| 2014-02-21 | 742.30 |
| 2014-02-20 | 742.30 |
| 2014-02-19 | 795.38 |
| 2014-02-18 | 799.99 |
| 2014-02-17 | 700.76 |
| 2014-02-14 | 626.92 |
| 2014-02-13 | 626.92 |
| 2014-02-12 | 626.92 |
| 2014-02-11 | 616.53 |
| 2014-02-10 | 631.53 |
| 2014-02-07 | 624.61 |
| 2014-02-06 | 640.76 |
| 2014-02-05 | 641.92 |
| 2014-02-04 | 673.07 |
| 2014-01-30 | 690.38 |
| 2014-01-29 | 684.61 |
| 2014-01-28 | 682.30 |
| 2014-01-27 | 680.00 |
| 2014-01-24 | 713.46 |
| 2014-01-23 | 774.61 |
| 2014-01-22 | 724.99 |
| 2014-01-21 | 773.46 |
| 2014-01-20 | 809.23 |
| 2014-01-17 | 809.23 |
| 2014-01-16 | 824.23 |
| 2014-01-15 | 851.92 |
| 2014-01-14 | 826.53 |
| 2014-01-13 | 862.30 |
| 2014-01-10 | 973.07 |
| 2014-01-09 | 990.38 |
| 2014-01-08 | 990.38 |
| 2014-01-07 | 1,007.69 |
| 2014-01-06 | 1,018.07 |
| 2014-01-03 | 1,030.76 |
| 2014-01-02 | 926.92 |
| 2013-12-31 | 873.84 |
| 2013-12-30 | 823.07 |
| 2013-12-27 | 738.84 |
| 2013-12-24 | 731.92 |
| 2013-12-23 | 696.15 |
| 2013-12-20 | 671.92 |
| 2013-12-19 | 673.07 |
| 2013-12-18 | 699.61 |
| 2013-12-17 | 764.23 |
| 2013-12-16 | 737.69 |
| 2013-12-13 | 707.69 |
| 2013-12-12 | 673.07 |
| 2013-12-11 | 638.46 |
| 2013-12-10 | 631.53 |
| 2013-12-09 | 638.46 |
| 2013-12-06 | 602.69 |
| 2013-12-05 | 690.38 |
| 2013-12-04 | 592.30 |
| 2013-12-03 | 523.07 |
| 2013-12-02 | 515.00 |
| 2013-11-29 | 476.92 |
| 2013-11-28 | 483.84 |
| 2013-11-27 | 494.23 |
| 2013-11-26 | 461.92 |
| 2013-11-25 | 471.15 |
| 2013-11-22 | 490.77 |
| 2013-11-21 | 485.00 |
| 2013-11-20 | 491.92 |
| 2013-11-19 | 503.46 |
| 2013-11-18 | 512.69 |
| 2013-11-15 | 475.77 |
| 2013-11-14 | 419.23 |
| 2013-11-13 | 386.92 |
| 2013-11-12 | 368.46 |
| 2013-11-11 | 373.07 |
| 2013-11-08 | 303.84 |
| 2013-11-07 | 303.84 |
| 2013-11-06 | 302.69 |
| 2013-11-05 | 303.84 |
| 2013-11-04 | 292.31 |
| 2013-11-01 | 301.54 |
| 2013-10-31 | 306.15 |
| 2013-10-30 | 309.61 |
| 2013-10-29 | 295.77 |
| 2013-10-28 | 309.61 |
| 2013-10-25 | 238.07 |
| 2013-10-24 | 231.15 |
| 2013-10-23 | 219.61 |
| 2013-10-22 | 230.00 |
| 2013-10-21 | 232.31 |
| 2013-10-18 | 228.84 |
| 2013-10-17 | 224.23 |
| 2013-10-16 | 211.54 |
| 2013-10-15 | 234.61 |
| 2013-10-11 | 228.84 |
| 2013-10-10 | 232.31 |
| 2013-10-09 | 203.46 |
| 2013-10-08 | 224.23 |
| 2013-10-07 | 253.07 |
| 2013-10-04 | 264.61 |
| 2013-10-03 | 220.77 |
| 2013-10-02 | 250.77 |
| 2013-09-30 | 172.31 |
| 2013-09-27 | 114.61 |
| 2013-09-26 | 75.38 |
| 2013-09-25 | 62.69 |
| 2013-09-24 | 61.54 |
| 2013-09-23 | 65.00 |
| 2013-09-19 | 53.46 |
| 2013-09-18 | 55.77 |
| 2013-09-17 | 70.77 |
| 2013-09-16 | 51.15 |
| 2013-09-13 | 15.38 |
| 2013-09-12 | 22.31 |
| 2013-09-11 | 22.31 |
| 2013-09-10 | 18.85 |
| 2013-09-09 | 20.00 |
| 2013-09-06 | 20.00 |
| 2013-09-05 | 16.54 |
| 2013-09-04 | 17.69 |
| 2013-09-03 | 17.69 |
| 2013-09-02 | 15.38 |
| 2013-08-30 | 15.38 |
| 2013-08-29 | 14.23 |
| 2013-08-28 | 14.23 |
| 2013-08-27 | 17.69 |
| 2013-08-26 | 18.85 |
| 2013-08-23 | 18.85 |
| 2013-08-22 | 15.38 |
| 2013-08-21 | 15.38 |
| 2013-08-20 | 17.69 |
| 2013-08-19 | 14.23 |
| 2013-08-16 | 17.69 |
| 2013-08-15 | 15.38 |
| 2013-08-13 | 15.38 |
| 2013-08-12 | 15.38 |
| 2013-08-09 | 17.69 |
| 2013-08-08 | 17.69 |
| 2013-08-07 | 17.69 |
| 2013-08-06 | 20.00 |
| 2013-08-05 | 20.00 |
| 2013-08-02 | 20.00 |
| 2013-08-01 | 21.15 |
| 2013-07-31 | 21.15 |
| 2013-07-30 | 21.15 |
| 2013-07-29 | 21.15 |
| 2013-07-26 | 22.31 |
| 2013-07-25 | 23.46 |
| 2013-07-24 | 23.46 |
| 2013-07-23 | 23.46 |
| 2013-07-22 | 16.54 |
| 2013-07-19 | 16.54 |
| 2013-07-18 | 20.00 |
| 2013-07-17 | 20.00 |
| 2013-07-16 | 20.00 |
| 2013-07-15 | 20.00 |
| 2013-07-12 | 20.00 |
| 2013-07-11 | 15.38 |
| 2013-07-10 | 20.00 |
| 2013-07-09 | 28.08 |
| 2013-07-08 | 28.08 |
| 2013-07-05 | 28.08 |
| 2013-07-04 | 28.08 |
| 2013-07-03 | 28.08 |
| 2013-07-02 | 28.08 |
| 2013-06-28 | 28.08 |
| 2013-06-27 | 28.08 |
| 2013-06-26 | 31.54 |
| 2013-06-25 | 31.54 |
| 2013-06-24 | 32.69 |
| 2013-06-21 | 32.69 |
| 2013-06-20 | 33.85 |
| 2013-06-19 | 33.85 |
| 2013-06-18 | 33.85 |
| 2013-06-17 | 33.85 |
| 2013-06-14 | 37.31 |
| 2013-06-13 | 31.54 |
| 2013-06-11 | 37.31 |
| 2013-06-10 | 37.31 |
| 2013-06-07 | 37.31 |
| 2013-06-06 | 37.31 |
| 2013-06-05 | 38.46 |
| 2013-06-04 | 36.15 |
| 2013-06-03 | 36.15 |
| 2013-05-31 | 37.31 |
| 2013-05-30 | 33.85 |
| 2013-05-29 | 33.85 |
| 2013-05-28 | 36.15 |
| 2013-05-27 | 36.15 |
| 2013-05-24 | 36.15 |
| 2013-05-23 | 39.61 |
| 2013-05-22 | 39.61 |
| 2013-05-21 | 39.61 |
| 2013-05-20 | 37.31 |
| 2013-05-16 | 38.46 |
| 2013-05-15 | 38.46 |
| 2013-05-14 | 35.00 |
| 2013-05-13 | 36.15 |
| 2013-05-10 | 36.15 |
| 2013-05-09 | 32.69 |
| 2013-05-08 | 32.69 |
| 2013-05-07 | 31.54 |
| 2013-05-06 | 32.69 |
| 2013-05-03 | 38.46 |
| 2013-05-02 | 36.15 |
| 2013-04-30 | 30.38 |
| 2013-04-29 | 31.54 |
| 2013-04-26 | 38.46 |
| 2013-04-25 | 28.08 |
| 2013-04-24 | 25.77 |
| 2013-04-23 | 25.77 |
| 2013-04-22 | 29.23 |
| 2013-04-19 | 26.92 |
| 2013-04-18 | 29.23 |
| 2013-04-17 | 29.23 |
| 2013-04-16 | 32.69 |
| 2013-04-15 | 26.92 |
| 2013-04-12 | 29.23 |
| 2013-04-11 | 31.54 |
| 2013-04-10 | 28.08 |
| 2013-04-09 | 31.54 |
| 2013-04-08 | 30.38 |
| 2013-04-05 | 30.38 |
| 2013-04-03 | 30.38 |
| 2013-04-02 | 31.54 |
| 2013-03-28 | 31.54 |
| 2013-03-27 | 31.54 |
| 2013-03-26 | 31.54 |
| 2013-03-25 | 32.69 |
| 2013-03-22 | 32.69 |
| 2013-03-21 | 28.08 |
| 2013-03-20 | 25.77 |
| 2013-03-19 | 25.77 |
| 2013-03-18 | 26.92 |
| 2013-03-15 | 26.92 |
| 2013-03-14 | 24.61 |
| 2013-03-13 | 24.61 |
| 2013-03-12 | 26.92 |
| 2013-03-11 | 26.92 |
| 2013-03-08 | 26.92 |
| 2013-03-07 | 23.46 |
| 2013-03-06 | 23.46 |
| 2013-03-05 | 24.61 |
| 2013-03-04 | 23.46 |
| 2013-03-01 | 28.08 |
| 2013-02-28 | 31.54 |
| 2013-02-27 | 29.23 |
| 2013-02-26 | 26.92 |
| 2013-02-25 | 32.69 |
| 2013-02-22 | 38.46 |
| 2013-02-21 | 47.69 |
| 2013-02-20 | 51.15 |
| 2013-02-19 | 24.61 |
| 2013-02-18 | 21.15 |
| 2013-02-15 | 22.31 |
| 2013-02-14 | 24.61 |
| 2013-02-08 | 24.61 |
| 2013-02-07 | 28.08 |
| 2013-02-06 | 24.61 |
| 2013-02-05 | 25.77 |
| 2013-02-04 | 25.77 |
| 2013-02-01 | 26.92 |
| 2013-01-31 | 20.00 |
| 2013-01-30 | 20.00 |
| 2013-01-29 | 20.00 |
| 2013-01-28 | 18.85 |
| 2013-01-25 | 24.61 |
| 2013-01-24 | 24.61 |
| 2013-01-23 | 24.61 |
| 2013-01-22 | 21.15 |
| 2013-01-21 | 22.31 |
| 2013-01-18 | 22.31 |
| 2013-01-17 | 21.15 |
| 2013-01-16 | 23.46 |
| 2013-01-15 | 23.46 |
| 2013-01-14 | 24.61 |
| 2013-01-11 | 24.61 |
| 2013-01-10 | 24.61 |
| 2013-01-09 | 22.31 |
| 2013-01-08 | 22.31 |
| 2013-01-07 | 22.31 |
| 2013-01-04 | 24.61 |
| 2013-01-03 | 24.61 |
| 2013-01-02 | 21.15 |
| 2012-12-31 | 24.61 |
| 2012-12-28 | 24.61 |
| 2012-12-27 | 21.15 |
| 2012-12-24 | 23.46 |
| 2012-12-21 | 23.46 |
| 2012-12-20 | 22.31 |
| 2012-12-19 | 21.15 |
| 2012-12-18 | 22.31 |
| 2012-12-17 | 22.31 |
| 2012-12-14 | 21.15 |
| 2012-12-13 | 22.31 |
| 2012-12-12 | 22.31 |
| 2012-12-11 | 22.31 |
| 2012-12-10 | 22.31 |
| 2012-12-07 | 24.61 |
| 2012-12-06 | 23.46 |
| 2012-12-05 | 22.31 |
| 2012-12-04 | 24.61 |
| 2012-12-03 | 24.61 |
| 2012-11-30 | 26.92 |
| 2012-11-29 | 26.92 |
| 2012-11-28 | 29.23 |
| 2012-11-27 | 26.92 |
| 2012-11-26 | 26.92 |
| 2012-11-23 | 26.92 |
| 2012-11-22 | 26.92 |
| 2012-11-21 | 23.46 |
| 2012-11-20 | 31.54 |
| 2012-11-19 | 32.69 |
| 2012-11-16 | 29.23 |
| 2012-11-15 | 30.38 |
| 2012-11-14 | 29.23 |
| 2012-11-13 | 33.85 |
| 2012-11-12 | 33.85 |
| 2012-11-09 | 33.85 |
| 2012-11-08 | 32.69 |
| 2012-11-07 | 32.69 |
| 2012-11-06 | 29.23 |
| 2012-11-05 | 29.23 |
| 2012-11-02 | 25.77 |
| 2012-11-01 | 18.85 |
| 2012-10-31 | 18.85 |
| 2012-10-30 | 15.38 |
| 2012-10-29 | 15.38 |
| 2012-10-26 | 16.54 |
| 2012-10-25 | 15.38 |
| 2012-10-24 | 18.85 |
| 2012-10-22 | 18.85 |
| 2012-10-19 | 16.54 |
| 2012-10-18 | 17.69 |
| 2012-10-17 | 16.54 |
| 2012-10-16 | 21.15 |
| 2012-10-15 | 17.69 |
| 2012-10-12 | 23.46 |
| 2012-10-11 | 24.61 |
| 2012-10-10 | 18.85 |
| 2012-10-09 | 21.15 |
| 2012-10-08 | 16.54 |
| 2012-10-05 | 17.69 |
| 2012-10-04 | 18.85 |
| 2012-10-03 | 18.85 |
| 2012-09-28 | 18.85 |
| 2012-09-27 | 18.85 |
| 2012-09-26 | 18.85 |
| 2012-09-25 | 18.85 |
| 2012-09-24 | 20.00 |
| 2012-09-21 | 20.00 |
| 2012-09-20 | 20.00 |
| 2012-09-19 | 20.00 |
| 2012-09-18 | 20.00 |
| 2012-09-17 | 17.69 |
| 2012-09-14 | 21.15 |
| 2012-09-13 | 21.15 |
| 2012-09-12 | 18.85 |
| 2012-09-11 | 17.69 |
| 2012-09-10 | 23.46 |
| 2012-09-07 | 21.15 |
| 2012-09-06 | 21.15 |
| 2012-09-05 | 21.15 |
| 2012-09-04 | 21.15 |
| 2012-09-03 | 21.15 |
| 2012-08-31 | 29.23 |
| 2012-08-30 | 29.23 |
| 2012-08-29 | 25.77 |
| 2012-08-28 | 28.08 |
| 2012-08-27 | 30.38 |
| 2012-08-24 | 22.31 |
| 2012-08-23 | 18.85 |
| 2012-08-22 | 18.85 |
| 2012-08-21 | 18.85 |
| 2012-08-20 | 23.46 |
| 2012-08-17 | 23.46 |
| 2012-08-16 | 28.08 |
| 2012-08-15 | 28.08 |
| 2012-08-14 | 20.00 |
| 2012-08-13 | 15.38 |
| 2012-08-10 | 15.38 |
| 2012-08-09 | 15.38 |
| 2012-08-08 | 15.38 |
| 2012-08-07 | 17.69 |
| 2012-08-06 | 13.08 |
| 2012-08-03 | 10.77 |
| 2012-08-02 | 10.77 |
| 2012-08-01 | 13.08 |
| 2012-07-31 | 9.61 |
| 2012-07-30 | 9.61 |
| 2012-07-27 | 11.92 |
| 2012-07-26 | 10.77 |
| 2012-07-25 | 11.92 |
| 2012-07-24 | 11.92 |
| 2012-07-23 | 11.92 |
| 2012-07-20 | 9.61 |
| 2012-07-19 | 9.61 |
| 2012-07-18 | 13.08 |
| 2012-07-17 | 13.08 |
| 2012-07-16 | 13.08 |
| 2012-07-13 | 13.08 |
| 2012-07-12 | 13.08 |
| 2012-07-11 | 9.61 |
| 2012-07-10 | 8.46 |
| 2012-07-09 | 15.38 |
| 2012-07-06 | 17.69 |
| 2012-07-05 | 7.31 |
| 2012-07-04 | 15.38 |
| 2012-07-03 | 14.23 |
| 2012-06-29 | 14.23 |
| 2012-06-28 | 14.23 |
| 2012-06-27 | 15.38 |
| 2012-06-26 | 20.00 |
| 2012-06-25 | 24.61 |
| 2012-06-22 | 29.23 |
| 2012-06-21 | 36.15 |
| 2012-06-20 | 32.69 |
| 2012-06-19 | 29.23 |
| 2012-06-18 | 25.77 |
| 2012-06-15 | 31.54 |
| 2012-06-14 | 41.92 |
| 2012-06-13 | 47.69 |
| 2012-06-12 | 56.92 |
| 2012-06-11 | 55.77 |
| 2012-06-08 | 54.61 |
| 2012-06-07 | 54.61 |
| 2012-06-06 | 54.61 |
| 2012-06-05 | 59.23 |
| 2012-06-04 | 61.54 |
| 2012-06-01 | 61.54 |
| 2012-05-31 | 65.00 |
| 2012-05-30 | 55.77 |
| 2012-05-29 | 55.77 |
| 2012-05-28 | 66.15 |
| 2012-05-25 | 66.15 |
| 2012-05-24 | 63.85 |
| 2012-05-23 | 63.85 |
| 2012-05-22 | 63.85 |
| 2012-05-21 | 63.85 |
| 2012-05-18 | 52.31 |
| 2012-05-17 | 61.54 |
| 2012-05-16 | 61.54 |
| 2012-05-15 | 61.54 |
| 2012-05-14 | 66.15 |
| 2012-05-11 | 68.46 |
| 2012-05-10 | 63.85 |
| 2012-05-09 | 69.61 |
| 2012-05-08 | 68.46 |
| 2012-05-07 | 68.46 |
| 2012-05-04 | 71.92 |
| 2012-05-03 | 71.92 |
| 2012-05-02 | 73.08 |
| 2012-04-30 | 67.31 |
| 2012-04-27 | 68.46 |
| 2012-04-26 | 76.54 |
| 2012-04-25 | 75.38 |
| 2012-04-24 | 76.54 |
| 2012-04-23 | 67.31 |
| 2012-04-20 | 65.00 |
| 2012-04-19 | 65.00 |
| 2012-04-18 | 67.31 |
| 2012-04-17 | 69.61 |
| 2012-04-16 | 63.85 |
| 2012-04-13 | 63.85 |
| 2012-04-12 | 66.15 |
| 2012-04-11 | 71.92 |
| 2012-04-10 | 61.54 |
| 2012-04-05 | 62.69 |
| 2012-04-03 | 66.15 |
| 2012-04-02 | 70.77 |
| 2012-03-30 | 70.77 |
| 2012-03-29 | 73.08 |
| 2012-03-28 | 73.08 |
| 2012-03-27 | 73.08 |
| 2012-03-26 | 75.38 |
| 2012-03-23 | 73.08 |
| 2012-03-22 | 73.08 |
| 2012-03-21 | 73.08 |
| 2012-03-20 | 81.15 |
| 2012-03-19 | 82.31 |
| 2012-03-16 | 82.31 |
| 2012-03-15 | 81.15 |
| 2012-03-14 | 78.85 |
| 2012-03-13 | 78.85 |
| 2012-03-12 | 78.85 |
| 2012-03-09 | 78.85 |
| 2012-03-08 | 82.31 |
| 2012-03-07 | 82.31 |
| 2012-03-06 | 84.61 |
| 2012-03-05 | 90.38 |
| 2012-03-02 | 90.38 |
| 2012-03-01 | 92.69 |
| 2012-02-29 | 92.69 |
| 2012-02-28 | 93.84 |
| 2012-02-27 | 93.84 |
| 2012-02-24 | 96.15 |
| 2012-02-23 | 91.54 |
| 2012-02-22 | 96.15 |
| 2012-02-21 | 96.15 |
| 2012-02-20 | 93.84 |
| 2012-02-17 | 96.15 |
| 2012-02-16 | 96.15 |
| 2012-02-15 | 95.00 |
| 2012-02-14 | 93.84 |
| 2012-02-13 | 93.84 |
| 2012-02-10 | 97.31 |
| 2012-02-09 | 97.31 |
| 2012-02-08 | 98.46 |
| 2012-02-07 | 99.61 |
| 2012-02-06 | 99.61 |
| 2012-02-03 | 99.61 |
| 2012-02-02 | 96.15 |
| 2012-02-01 | 96.15 |
| 2012-01-31 | 96.15 |
| 2012-01-30 | 92.69 |
| 2012-01-27 | 98.46 |
| 2012-01-26 | 96.15 |
| 2012-01-20 | 96.15 |
| 2012-01-19 | 96.15 |
| 2012-01-18 | 104.23 |
| 2012-01-17 | 113.46 |
| 2012-01-16 | 108.84 |
| 2012-01-13 | 103.08 |
| 2012-01-12 | 91.54 |
| 2012-01-11 | 89.23 |
| 2012-01-10 | 91.54 |
| 2012-01-09 | 82.31 |
| 2012-01-06 | 81.15 |
| 2012-01-05 | 82.31 |
| 2012-01-04 | 81.15 |
| 2012-01-03 | 82.31 |
| 2011-12-30 | 76.54 |
| 2011-12-29 | 73.08 |
| 2011-12-28 | 73.08 |
| 2011-12-23 | 76.54 |
| 2011-12-22 | 70.77 |
| 2011-12-21 | 58.08 |
| 2011-12-20 | 58.08 |
| 2011-12-19 | 58.08 |
| 2011-12-16 | 60.38 |
| 2011-12-15 | 53.46 |
| 2011-12-14 | 55.77 |
| 2011-12-13 | 50.00 |
| 2011-12-12 | 53.46 |
| 2011-12-09 | 54.61 |
| 2011-12-08 | 61.54 |
| 2011-12-07 | 56.92 |
| 2011-12-06 | 55.77 |
| 2011-12-05 | 62.69 |
| 2011-12-02 | 59.23 |
| 2011-12-01 | 63.85 |
| 2011-11-30 | 50.00 |
| 2011-11-29 | 59.23 |
| 2011-11-28 | 59.23 |
| 2011-11-25 | 90.38 |
| 2011-11-24 | 84.61 |
| 2011-11-23 | 90.38 |
| 2011-11-22 | 90.38 |
| 2011-11-21 | 85.77 |
| 2011-11-18 | 86.92 |
| 2011-11-17 | 85.77 |
| 2011-11-16 | 89.23 |
| 2011-11-15 | 84.61 |
| 2011-11-14 | 90.38 |
| 2011-11-11 | 83.46 |
| 2011-11-10 | 82.31 |
| 2011-11-09 | 95.00 |
| 2011-11-08 | 68.46 |
| 2011-11-07 | 68.46 |
| 2011-11-04 | 68.46 |
| 2011-11-03 | 68.46 |
| 2011-11-02 | 75.38 |
| 2011-11-01 | 68.46 |
| 2011-10-31 | 73.08 |
| 2011-10-28 | 70.77 |
| 2011-10-27 | 69.61 |
| 2011-10-26 | 51.15 |
| 2011-10-25 | 54.61 |
| 2011-10-24 | 56.92 |
| 2011-10-21 | 53.46 |
| 2011-10-20 | 56.92 |
| 2011-10-19 | 56.92 |
| 2011-10-18 | 53.46 |
| 2011-10-17 | 68.46 |
| 2011-10-14 | 62.69 |
| 2011-10-13 | 62.69 |
| 2011-10-12 | 69.61 |
| 2011-10-11 | 69.61 |
| 2011-10-10 | 53.46 |
| 2011-10-07 | 53.46 |
| 2011-10-06 | 44.23 |
| 2011-10-04 | 31.54 |
| 2011-10-03 | 41.92 |
| 2011-09-30 | 52.31 |
| 2011-09-28 | 59.23 |
| 2011-09-27 | 55.77 |
| 2011-09-26 | 52.31 |
| 2011-09-23 | 66.15 |
| 2011-09-22 | 71.92 |
| 2011-09-21 | 84.61 |
| 2011-09-20 | 88.08 |
| 2011-09-19 | 85.77 |
| 2011-09-16 | 88.08 |
| 2011-09-15 | 90.38 |
| 2011-09-14 | 90.38 |
| 2011-09-12 | 93.84 |
| 2011-09-09 | 93.84 |
| 2011-09-08 | 93.84 |
| 2011-09-07 | 92.69 |
| 2011-09-06 | 93.84 |
| 2011-09-05 | 96.15 |
| 2011-09-02 | 98.46 |
| 2011-09-01 | 98.46 |
| 2011-08-31 | 99.61 |
| 2011-08-30 | 99.61 |
| 2011-08-29 | 104.23 |
| 2011-08-26 | 99.61 |
| 2011-08-25 | 103.08 |
| 2011-08-24 | 103.08 |
| 2011-08-23 | 122.69 |
| 2011-08-22 | 118.54 |
| 2011-08-19 | 124.35 |
| 2011-08-18 | 131.00 |
| 2011-08-17 | 125.18 |
| 2011-08-16 | 129.34 |
| 2011-08-15 | 131.83 |
| 2011-08-12 | 131.00 |
| 2011-08-11 | 128.51 |
| 2011-08-10 | 118.54 |
| 2011-08-09 | 111.06 |
| 2011-08-08 | 113.55 |
| 2011-08-05 | 120.20 |
| 2011-08-04 | 128.51 |
| 2011-08-03 | 123.52 |
| 2011-08-02 | 120.20 |
| 2011-08-01 | 118.54 |
| 2011-07-29 | 111.06 |
| 2011-07-28 | 111.06 |
| 2011-07-27 | 109.40 |
| 2011-07-26 | 113.55 |
| 2011-07-25 | 111.89 |
| 2011-07-22 | 110.23 |
| 2011-07-21 | 109.40 |
| 2011-07-20 | 110.23 |
| 2011-07-19 | 111.06 |
| 2011-07-18 | 111.89 |
| 2011-07-15 | 109.40 |
| 2011-07-14 | 111.89 |
| 2011-07-13 | 111.89 |
| 2011-07-12 | 109.40 |
| 2011-07-11 | 111.06 |
| 2011-07-08 | 111.89 |
| 2011-07-07 | 112.72 |
| 2011-07-06 | 114.38 |
| 2011-07-05 | 109.40 |
| 2011-07-04 | 106.90 |
| 2011-06-30 | 107.73 |
| 2011-06-29 | 107.73 |
| 2011-06-28 | 105.24 |
| 2011-06-27 | 107.73 |
| 2011-06-24 | 110.23 |
| 2011-06-23 | 100.26 |
| 2011-06-22 | 102.75 |
| 2011-06-21 | 106.07 |
| 2011-06-20 | 85.30 |
| 2011-06-17 | 88.62 |
| 2011-06-16 | 76.99 |
| 2011-06-15 | 76.99 |
| 2011-06-14 | 78.65 |
| 2011-06-13 | 76.99 |
| 2011-06-10 | 76.99 |
| 2011-06-09 | 76.16 |
| 2011-06-08 | 76.16 |
| 2011-06-07 | 64.53 |
| 2011-06-03 | 67.85 |
| 2011-06-02 | 67.85 |
| 2011-06-01 | 72.00 |
| 2011-05-31 | 59.54 |
| 2011-05-30 | 61.20 |
| 2011-05-27 | 57.88 |
| 2011-05-26 | 57.88 |
| 2011-05-25 | 58.71 |
| 2011-05-24 | 59.54 |
| 2011-05-23 | 58.71 |
| 2011-05-20 | 59.54 |
| 2011-05-19 | 58.71 |
| 2011-05-18 | 60.37 |
| 2011-05-17 | 60.37 |
| 2011-05-16 | 58.71 |
| 2011-05-13 | 62.03 |
| 2011-05-12 | 62.03 |
| 2011-05-11 | 61.20 |
| 2011-05-09 | 60.37 |
| 2011-05-06 | 59.54 |
| 2011-05-05 | 59.54 |
| 2011-05-04 | 60.37 |
| 2011-05-03 | 61.20 |
| 2011-04-29 | 62.03 |
| 2011-04-28 | 62.86 |
| 2011-04-27 | 63.69 |
| 2011-04-26 | 61.20 |
| 2011-04-21 | 61.20 |
| 2011-04-20 | 66.19 |
| 2011-04-19 | 61.20 |
| 2011-04-18 | 61.20 |
| 2011-04-15 | 61.20 |
| 2011-04-14 | 62.86 |
| 2011-04-13 | 62.03 |
| 2011-04-12 | 62.86 |
| 2011-04-11 | 62.86 |
| 2011-04-08 | 62.86 |
| 2011-04-07 | 63.69 |
| 2011-04-06 | 64.53 |
| 2011-04-04 | 63.69 |
| 2011-04-01 | 62.86 |
| 2011-03-31 | 62.86 |
| 2011-03-30 | 62.86 |
| 2011-03-29 | 62.86 |
| 2011-03-28 | 66.19 |
| 2011-03-25 | 63.69 |
| 2011-03-24 | 65.36 |
| 2011-03-23 | 62.86 |
| 2011-03-22 | 64.53 |
| 2011-03-21 | 62.03 |
| 2011-03-18 | 62.03 |
| 2011-03-17 | 62.03 |
| 2011-03-16 | 65.36 |
| 2011-03-15 | 63.69 |
| 2011-03-14 | 64.53 |
| 2011-03-11 | 67.02 |
| 2011-03-10 | 69.51 |
| 2011-03-09 | 72.00 |
| 2011-03-08 | 65.36 |
| 2011-03-07 | 66.19 |
| 2011-03-04 | 67.85 |
| 2011-03-03 | 64.53 |
| 2011-03-02 | 59.54 |
| 2011-03-01 | 59.54 |
| 2011-02-28 | 60.37 |
| 2011-02-25 | 60.37 |
| 2011-02-24 | 60.37 |
| 2011-02-23 | 61.20 |
| 2011-02-22 | 62.86 |
| 2011-02-21 | 65.36 |
| 2011-02-18 | 63.69 |
| 2011-02-17 | 62.86 |
| 2011-02-16 | 64.53 |
| 2011-02-15 | 63.69 |
| 2011-02-14 | 61.20 |
| 2011-02-11 | 59.54 |
| 2011-02-10 | 59.54 |
| 2011-02-09 | 64.53 |
| 2011-02-08 | 64.53 |
| 2011-02-07 | 64.53 |
| 2011-02-02 | 64.53 |
| 2011-02-01 | 66.19 |
| 2011-01-31 | 62.03 |
| 2011-01-28 | 62.86 |
| 2011-01-27 | 64.53 |
| 2011-01-26 | 60.37 |
| 2011-01-25 | 70.34 |
| 2011-01-24 | 57.05 |
| 2011-01-21 | 57.05 |
| 2011-01-20 | 57.88 |
| 2011-01-19 | 57.05 |
| 2011-01-18 | 54.55 |
| 2011-01-17 | 56.22 |
| 2011-01-14 | 56.22 |
| 2011-01-13 | 58.71 |
| 2011-01-12 | 57.88 |
| 2011-01-11 | 57.05 |
| 2011-01-10 | 58.71 |
| 2011-01-07 | 59.54 |
| 2011-01-06 | 59.54 |
| 2011-01-05 | 58.71 |
| 2011-01-04 | 57.05 |
| 2011-01-03 | 55.39 |
| 2010-12-31 | 51.23 |
| 2010-12-30 | 50.40 |
| 2010-12-29 | 50.40 |
| 2010-12-28 | 47.91 |
| 2010-12-24 | 50.40 |
| 2010-12-23 | 49.57 |
| 2010-12-22 | 46.24 |
| 2010-12-21 | 45.41 |
| 2010-12-20 | 41.26 |
| 2010-12-17 | 42.09 |
| 2010-12-16 | 49.57 |
| 2010-12-15 | 54.55 |
| 2010-12-14 | 57.88 |
| 2010-12-13 | 58.71 |
| 2010-12-10 | 74.50 |
| 2010-12-09 | 75.17 |
| 2010-12-08 | 73.15 |
| 2010-12-07 | 73.15 |
| 2010-12-06 | 73.15 |
| 2010-12-03 | 73.15 |
| 2010-12-02 | 77.18 |
| 2010-12-01 | 75.84 |
| 2010-11-30 | 65.77 |
| 2010-11-29 | 60.40 |
| 2010-11-26 | 55.03 |
| 2010-11-25 | 46.31 |
| 2010-11-24 | 41.61 |
| 2010-11-23 | 48.32 |
| 2010-11-22 | 29.53 |
| 2010-11-19 | 28.86 |
| 2010-11-18 | 26.17 |
| 2010-11-17 | 24.83 |
| 2010-11-16 | 26.85 |
| 2010-11-15 | 27.52 |
| 2010-11-12 | 27.52 |
| 2010-11-11 | 28.86 |
| 2010-11-10 | 26.17 |
| 2010-11-09 | 26.17 |
| 2010-11-08 | 28.86 |
| 2010-11-05 | 27.52 |
| 2010-11-04 | 29.53 |
| 2010-11-03 | 34.23 |
| 2010-11-02 | 33.56 |
| 2010-11-01 | 33.56 |
| 2010-10-29 | 33.56 |
| 2010-10-28 | 34.23 |
| 2010-10-27 | 34.23 |
| 2010-10-26 | 34.23 |
| 2010-10-25 | 34.90 |
| 2010-10-22 | 36.91 |
| 2010-10-21 | 36.24 |
| 2010-10-20 | 35.57 |
| 2010-10-19 | 37.58 |
| 2010-10-18 | 36.24 |
| 2010-10-15 | 34.23 |
| 2010-10-14 | 38.93 |
| 2010-10-13 | 36.91 |
| 2010-10-12 | 36.91 |
| 2010-10-11 | 37.58 |
| 2010-10-08 | 38.93 |
| 2010-10-07 | 38.26 |
| 2010-10-06 | 38.26 |
| 2010-10-05 | 40.27 |
| 2010-10-04 | 45.64 |
| 2010-09-30 | 40.27 |
| 2010-09-29 | 44.30 |
| 2010-09-28 | 45.64 |
| 2010-09-27 | 46.98 |
| 2010-09-24 | 47.65 |
| 2010-09-22 | 39.60 |
| 2010-09-21 | 36.24 |
| 2010-09-20 | 34.90 |
| 2010-09-17 | 31.54 |
| 2010-09-16 | 28.86 |
| 2010-09-15 | 28.86 |
| 2010-09-14 | 30.20 |
| 2010-09-13 | 30.87 |
| 2010-09-10 | 30.87 |
| 2010-09-09 | 30.87 |
| 2010-09-08 | 30.87 |
| 2010-09-07 | 29.53 |
| 2010-09-06 | 29.53 |
| 2010-09-03 | 30.87 |
| 2010-09-02 | 30.20 |
| 2010-09-01 | 31.54 |
| 2010-08-31 | 33.56 |
| 2010-08-30 | 34.23 |
| 2010-08-27 | 32.89 |
| 2010-08-26 | 30.87 |
| 2010-08-25 | 30.87 |
| 2010-08-24 | 30.87 |
| 2010-08-23 | 32.89 |
| 2010-08-20 | 33.56 |
| 2010-08-19 | 30.87 |
| 2010-08-18 | 31.54 |
| 2010-08-17 | 34.90 |
| 2010-08-16 | 32.89 |
| 2010-08-13 | 32.89 |
| 2010-08-12 | 32.89 |
| 2010-08-11 | 34.23 |
| 2010-08-10 | 32.89 |
| 2010-08-09 | 32.89 |
| 2010-08-06 | 32.89 |
| 2010-08-05 | 32.21 |
| 2010-08-04 | 32.21 |
| 2010-08-03 | 32.21 |
| 2010-08-02 | 34.23 |
| 2010-07-30 | 36.91 |
| 2010-07-29 | 37.58 |
| 2010-07-28 | 37.58 |
| 2010-07-27 | 34.23 |
| 2010-07-26 | 34.23 |
| 2010-07-23 | 40.94 |
| 2010-07-22 | 32.89 |
| 2010-07-21 | 28.86 |
| 2010-07-20 | 29.53 |
| 2010-07-19 | 28.19 |
| 2010-07-16 | 28.86 |
| 2010-07-15 | 27.52 |
| 2010-07-14 | 27.52 |
| 2010-07-13 | 27.52 |
| 2010-07-12 | 27.52 |
| 2010-07-09 | 28.19 |
| 2010-07-08 | 28.19 |
| 2010-07-07 | 27.52 |
| 2010-07-06 | 28.86 |
| 2010-07-05 | 24.83 |
| 2010-07-02 | 24.83 |
| 2010-06-30 | 25.50 |
| 2010-06-29 | 24.83 |
| 2010-06-28 | 28.86 |
| 2010-06-25 | 26.17 |
| 2010-06-24 | 24.16 |
| 2010-06-23 | 26.17 |
| 2010-06-22 | 23.49 |
| 2010-06-21 | 22.82 |
| 2010-06-18 | 22.82 |
| 2010-06-17 | 25.50 |
| 2010-06-15 | 24.16 |
| 2010-06-14 | 24.16 |
| 2010-06-11 | 24.16 |
| 2010-06-10 | 22.82 |
| 2010-06-09 | 26.85 |
| 2010-06-08 | 21.48 |
| 2010-06-07 | 21.48 |
| 2010-06-04 | 24.16 |
| 2010-06-03 | 24.16 |
| 2010-06-02 | 22.82 |
| 2010-06-01 | 22.82 |
| 2010-05-31 | 24.16 |
| 2010-05-28 | 24.83 |
| 2010-05-27 | 24.16 |
| 2010-05-26 | 22.15 |
| 2010-05-25 | 16.78 |
| 2010-05-24 | 23.49 |
| 2010-05-20 | 18.79 |
| 2010-05-19 | 22.15 |
| 2010-05-18 | 27.52 |
| 2010-05-17 | 27.52 |
| 2010-05-14 | 30.87 |
| 2010-05-13 | 28.86 |
| 2010-05-12 | 30.87 |
| 2010-05-11 | 26.85 |
| 2010-05-10 | 26.85 |
| 2010-05-07 | 26.85 |
| 2010-05-06 | 26.85 |
| 2010-05-05 | 30.20 |
| 2010-05-04 | 27.52 |
| 2010-05-03 | 30.87 |
| 2010-04-30 | 30.87 |
| 2010-04-29 | 28.19 |
| 2010-04-28 | 30.87 |
| 2010-04-27 | 32.21 |
| 2010-04-26 | 32.21 |
| 2010-04-23 | 34.23 |
| 2010-04-22 | 33.56 |
| 2010-04-21 | 33.56 |
| 2010-04-20 | 35.57 |
| 2010-04-19 | 34.23 |
| 2010-04-16 | 34.23 |
| 2010-04-15 | 27.52 |
| 2010-04-14 | 30.87 |
| 2010-04-13 | 22.82 |
| 2010-04-12 | 29.53 |
| 2010-04-09 | 30.87 |
| 2010-04-08 | 32.21 |
| 2010-04-07 | 31.54 |
| 2010-04-01 | 32.89 |
| 2010-03-31 | 28.19 |
| 2010-03-30 | 29.53 |
| 2010-03-29 | 28.86 |
| 2010-03-26 | 30.20 |
| 2010-03-25 | 24.83 |
| 2010-03-24 | 25.50 |
| 2010-03-23 | 22.82 |
| 2010-03-22 | 22.82 |
| 2010-03-19 | 27.52 |
| 2010-03-18 | 27.52 |
| 2010-03-17 | 22.15 |
| 2010-03-16 | 31.54 |
| 2010-03-15 | 36.24 |
| 2010-03-12 | 39.60 |
| 2010-03-11 | 32.89 |
| 2010-03-10 | 39.60 |
| 2010-03-09 | 14.09 |
| 2010-03-08 | -1.34 |
| 2010-03-05 | -4.03 |
| 2010-03-04 | -6.04 |
| 2010-03-03 | -6.04 |
| 2010-03-02 | -9.40 |
| 2010-03-01 | -9.40 |
| 2010-02-26 | -4.70 |
| 2010-02-25 | -4.70 |
| 2010-02-24 | -4.70 |
| 2010-02-23 | -4.70 |
| 2010-02-22 | -4.70 |
| 2010-02-19 | -2.68 |
| 2010-02-18 | -2.68 |
| 2010-02-17 | -7.38 |
| 2010-02-12 | -10.07 |
| 2010-02-11 | -15.44 |
| 2010-02-10 | -15.44 |
| 2010-02-09 | -12.75 |
| 2010-02-08 | -12.08 |
| 2010-02-05 | -12.08 |
| 2010-02-04 | -12.08 |
| 2010-02-03 | -12.08 |
| 2010-02-02 | -12.08 |
| 2010-02-01 | -10.74 |
| 2010-01-29 | -10.74 |
| 2010-01-28 | -10.74 |
| 2010-01-27 | -10.74 |
| 2010-01-26 | -10.74 |
| 2010-01-25 | -9.40 |
| 2010-01-22 | -9.40 |
| 2010-01-21 | -9.40 |
| 2010-01-20 | -9.40 |
| 2010-01-19 | -8.05 |
| 2010-01-18 | -7.38 |
| 2010-01-15 | -7.38 |
| 2010-01-14 | -8.72 |
| 2010-01-13 | -8.72 |
| 2010-01-12 | -7.38 |
| 2010-01-11 | -7.38 |
| 2010-01-08 | -7.38 |
| 2010-01-07 | -7.38 |
| 2010-01-06 | -7.38 |
| 2010-01-05 | -6.04 |
| 2010-01-04 | -6.04 |
| 2009-12-31 | -6.04 |
| 2009-12-30 | -8.72 |
| 2009-12-29 | -9.40 |
| 2009-12-28 | -7.38 |
| 2009-12-24 | -7.38 |
| 2009-12-23 | -6.71 |
| 2009-12-22 | -8.72 |
| 2009-12-21 | -6.71 |
| 2009-12-18 | -10.74 |
| 2009-12-17 | -10.74 |
| 2009-12-16 | -10.07 |
| 2009-12-15 | -6.71 |
| 2009-12-14 | -6.04 |
| 2009-12-11 | -3.36 |
| 2009-12-10 | -0.67 |
| 2009-12-09 | -6.71 |
| 2009-12-08 | -6.71 |
| 2009-12-07 | -9.40 |
| 2009-12-04 | -6.71 |
| 2009-12-03 | -7.38 |
| 2009-12-02 | -8.72 |
| 2009-12-01 | -8.72 |
| 2009-11-30 | -8.72 |
| 2009-11-27 | -8.72 |
| 2009-11-26 | -8.72 |
| 2009-11-25 | -8.72 |
| 2009-11-24 | -8.05 |
| 2009-11-23 | -8.05 |
| 2009-11-20 | -6.04 |
| 2009-11-19 | -6.04 |
| 2009-11-18 | -2.68 |
| 2009-11-17 | 2.01 |
| 2009-11-16 | -14.77 |
| 2009-11-13 | -14.09 |
| 2009-11-12 | -9.40 |
| 2009-11-11 | -14.77 |
| 2009-11-10 | -14.77 |
| 2009-11-09 | -14.77 |
| 2009-11-06 | -13.42 |
| 2009-11-05 | -12.75 |
| 2009-11-04 | -12.75 |
| 2009-11-03 | -12.75 |
| 2009-11-02 | -15.44 |
| 2009-10-30 | -15.44 |
| 2009-10-29 | -15.44 |
| 2009-10-28 | -15.44 |
| 2009-10-27 | -12.75 |
| 2009-10-23 | -12.75 |
| 2009-10-22 | -12.75 |
| 2009-10-21 | -12.75 |
| 2009-10-20 | -12.75 |
| 2009-10-19 | -16.11 |
| 2009-10-16 | -15.44 |
| 2009-10-15 | -13.42 |
| 2009-10-14 | -12.75 |
| 2009-10-13 | -12.75 |
| 2009-10-12 | -12.75 |
| 2009-10-09 | -12.75 |
| 2009-10-08 | -9.40 |
| 2009-10-07 | -14.09 |
| 2009-10-06 | -11.41 |
| 2009-10-05 | -11.41 |
| 2009-10-02 | -9.40 |
| 2009-09-30 | -9.40 |
| 2009-09-29 | -9.40 |
| 2009-09-28 | -9.40 |
| 2009-09-25 | -9.40 |
| 2009-09-24 | -9.40 |
| 2009-09-23 | -6.71 |
| 2009-09-22 | -6.71 |
| 2009-09-21 | -6.71 |
| 2009-09-18 | -6.71 |
| 2009-09-17 | -6.71 |
| 2009-09-16 | -6.04 |
| 2009-09-15 | -6.04 |
| 2009-09-14 | -7.38 |
| 2009-09-11 | -6.71 |
| 2009-09-10 | -5.37 |
| 2009-09-09 | -4.70 |
| 2009-09-08 | -5.37 |
| 2009-09-07 | -3.36 |
| 2009-09-04 | -3.36 |
| 2009-09-03 | -6.04 |
| 2009-09-02 | -4.03 |
| 2009-09-01 | -3.36 |
| 2009-08-31 | -2.68 |
| 2009-08-28 | 0.00 |
| 2009-08-27 | 0.00 |
| 2009-08-26 | -0.67 |
| 2009-08-25 | 0.00 |
| 2009-08-24 | 0.67 |
| 2009-08-21 | 1.34 |
| 2009-08-20 | 2.01 |
| 2009-08-19 | 2.01 |
| 2009-08-18 | 0.67 |
| 2009-08-17 | -0.67 |
| 2009-08-14 | -1.34 |
| 2009-08-13 | 2.68 |
| 2009-08-12 | 2.01 |
| 2009-08-11 | 2.68 |
| 2009-08-10 | 5.37 |
| 2009-08-07 | 2.01 |
| 2009-08-06 | 6.71 |
| 2009-08-05 | 4.03 |
| 2009-08-04 | 6.71 |
| 2009-08-03 | 8.05 |
| 2009-07-31 | 6.04 |
| 2009-07-30 | 7.38 |
| 2009-07-29 | 6.71 |
| 2009-07-28 | 7.38 |
| 2009-07-27 | 10.07 |
| 2009-07-24 | 10.07 |
| 2009-07-23 | 5.37 |
| 2009-07-22 | 6.71 |
| 2009-07-21 | 7.38 |
| 2009-07-20 | 5.37 |
| 2009-07-17 | 4.70 |
| 2009-07-16 | 6.71 |
| 2009-07-15 | 4.03 |
| 2009-07-14 | 4.70 |
| 2009-07-13 | 7.38 |
| 2009-07-10 | 6.71 |
| 2009-07-09 | 7.38 |
| 2009-07-08 | 7.38 |
| 2009-07-07 | 12.08 |
| 2009-07-06 | 9.40 |
| 2009-07-03 | 9.40 |
| 2009-07-02 | 8.05 |
| 2009-06-30 | 11.41 |
| 2009-06-29 | 12.75 |
| 2009-06-26 | 14.09 |
| 2009-06-25 | 14.77 |
| 2009-06-24 | 17.45 |
| 2009-06-23 | 18.79 |
| 2009-06-22 | 18.79 |
| 2009-06-19 | 18.79 |
| 2009-06-18 | 17.45 |
| 2009-06-17 | 14.09 |
| 2009-06-16 | 16.11 |
| 2009-06-15 | 16.78 |
| 2009-06-12 | 16.78 |
| 2009-06-11 | 16.11 |
| 2009-06-10 | 13.42 |
| 2009-06-09 | 14.77 |
| 2009-06-08 | 18.79 |
| 2009-06-05 | 16.78 |
| 2009-06-04 | 17.45 |
| 2009-06-03 | 18.12 |
| 2009-06-02 | 17.45 |
| 2009-06-01 | 20.81 |
| 2009-05-29 | 18.79 |
| 2009-05-27 | 17.45 |
| 2009-05-26 | 17.45 |
| 2009-05-25 | 16.11 |
| 2009-05-22 | 14.77 |
| 2009-05-21 | 14.09 |
| 2009-05-20 | 10.74 |
| 2009-05-19 | 10.07 |
| 2009-05-18 | 12.75 |
| 2009-05-15 | 7.38 |
| 2009-05-14 | 7.38 |
| 2009-05-13 | 10.74 |
| 2009-05-12 | 10.07 |
| 2009-05-11 | 12.75 |
| 2009-05-08 | 12.75 |
| 2009-05-07 | 15.44 |
| 2009-05-06 | 16.11 |
| 2009-05-05 | 15.44 |
| 2009-05-04 | 16.78 |
| 2009-04-30 | 16.78 |
| 2009-04-29 | 18.12 |
| 2009-04-28 | 17.45 |
| 2009-04-27 | 16.78 |
| 2009-04-24 | 18.79 |
| 2009-04-23 | 10.74 |
| 2009-04-22 | 11.41 |
| 2009-04-21 | 8.72 |
| 2009-04-20 | 8.72 |
| 2009-04-17 | 8.72 |
| 2009-04-16 | 9.40 |
| 2009-04-15 | 7.38 |
| 2009-04-14 | 6.04 |
| 2009-04-09 | 6.71 |
| 2009-04-08 | 6.04 |
| 2009-04-07 | 6.04 |
| 2009-04-06 | 4.70 |
| 2009-04-03 | 4.03 |
| 2009-04-02 | 2.01 |
| 2009-04-01 | 2.01 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | -6.04 |
| 2009-03-27 | -10.07 |
| 2009-03-26 | -8.72 |
| 2009-03-25 | -8.72 |
| 2009-03-24 | -8.05 |
| 2009-03-23 | -8.05 |
| 2009-03-20 | -9.40 |
| 2009-03-19 | -8.72 |
| 2009-03-18 | -12.08 |
| 2009-03-17 | -12.08 |
| 2009-03-16 | -12.75 |
| 2009-03-13 | -10.74 |
| 2009-03-12 | -6.04 |
| 2009-03-11 | -4.03 |
| 2009-03-10 | -2.01 |
| 2009-03-09 | -2.68 |
| 2009-03-06 | -2.01 |
| 2009-03-05 | -3.36 |
| 2009-03-04 | -0.67 |
| 2009-03-03 | 0.67 |
| 2009-03-02 | -1.34 |
| 2009-02-27 | -15.44 |
| 2009-02-26 | -21.48 |
| 2009-02-25 | -20.81 |
| 2009-02-24 | -22.15 |
| 2009-02-23 | -19.46 |
| 2009-02-20 | -20.81 |
| 2009-02-19 | -22.82 |
| 2009-02-18 | -26.17 |
| 2009-02-17 | -26.17 |
| 2009-02-16 | -23.49 |
| 2009-02-13 | -17.45 |
| 2009-02-12 | -24.83 |
| 2009-02-11 | -34.23 |
| 2009-02-10 | -35.57 |
| 2009-02-09 | -39.60 |
| 2009-02-06 | -41.61 |
| 2009-02-05 | -45.64 |
| 2009-02-04 | -42.95 |
| 2009-02-03 | -50.34 |
| 2009-02-02 | -48.32 |
| 2009-01-30 | -48.32 |
| 2009-01-29 | -46.31 |
| 2009-01-23 | -43.62 |
| 2009-01-22 | -43.62 |
| 2009-01-21 | -43.62 |
| 2009-01-20 | -42.95 |
| 2009-01-19 | -42.95 |
| 2009-01-16 | -42.95 |
| 2009-01-15 | -42.95 |
| 2009-01-14 | -42.95 |
| 2009-01-13 | -46.31 |
| 2009-01-12 | -43.62 |
| 2009-01-09 | -43.62 |
| 2009-01-08 | -45.64 |
| 2009-01-07 | -47.65 |
| 2009-01-06 | -44.97 |
| 2009-01-05 | -47.65 |
| 2009-01-02 | -45.64 |
| 2008-12-31 | -48.99 |
| 2008-12-30 | -48.32 |
| 2008-12-29 | -43.62 |
| 2008-12-24 | -40.27 |
| 2008-12-23 | -40.27 |
| 2008-12-22 | -42.28 |
| 2008-12-19 | -39.60 |
| 2008-12-18 | -39.60 |
| 2008-12-17 | -41.61 |
| 2008-12-16 | -41.61 |
| 2008-12-15 | -41.61 |
| 2008-12-12 | -39.60 |
| 2008-12-11 | -34.90 |
| 2008-12-10 | -34.90 |
| 2008-12-09 | -34.90 |
| 2008-12-08 | -36.24 |
| 2008-12-05 | -33.56 |
| 2008-12-04 | -32.89 |
| 2008-12-03 | -32.89 |
| 2008-12-02 | -32.89 |
| 2008-12-01 | -32.89 |
| 2008-11-28 | -36.24 |
| 2008-11-27 | -39.60 |
| 2008-11-26 | -40.27 |
| 2008-11-25 | -44.30 |
| 2008-11-24 | -44.30 |
| 2008-11-21 | -42.95 |
| 2008-11-20 | -43.62 |
| 2008-11-19 | -44.30 |
| 2008-11-18 | -46.31 |
| 2008-11-17 | -44.97 |
| 2008-11-14 | -44.97 |
| 2008-11-13 | -44.97 |
| 2008-11-12 | -44.30 |
| 2008-11-11 | -44.30 |
| 2008-11-10 | -44.30 |
| 2008-11-07 | -42.95 |
| 2008-11-06 | -42.28 |
| 2008-11-05 | -42.28 |
| 2008-11-04 | -42.95 |
| 2008-11-03 | -45.64 |
| 2008-10-31 | -47.65 |
| 2008-10-30 | -44.30 |
| 2008-10-29 | -48.32 |
| 2008-10-28 | -48.32 |
| 2008-10-27 | -45.64 |
| 2008-10-24 | -45.64 |
| 2008-10-23 | -45.64 |
| 2008-10-22 | -41.61 |
| 2008-10-21 | -41.61 |
| 2008-10-20 | -41.61 |
| 2008-10-17 | -43.62 |
| 2008-10-16 | -43.62 |
| 2008-10-15 | -41.61 |
| 2008-10-14 | -40.94 |
| 2008-10-13 | -40.27 |
| 2008-10-10 | -38.26 |
| 2008-10-09 | -33.56 |
| 2008-10-08 | -39.60 |
| 2008-10-06 | -22.82 |
| 2008-10-03 | -22.82 |
| 2008-10-02 | -22.82 |
| 2008-09-30 | -22.82 |
| 2008-09-29 | -22.82 |
| 2008-09-26 | -22.82 |
| 2008-09-25 | -16.11 |
| 2008-09-24 | -19.46 |
| 2008-09-23 | -19.46 |
| 2008-09-22 | -16.11 |
| 2008-09-19 | -6.71 |
| 2008-09-18 | -20.81 |
| 2008-09-17 | -12.75 |
| 2008-09-16 | -7.38 |
| 2008-09-12 | -4.70 |
| 2008-09-11 | -18.12 |
| 2008-09-10 | -10.07 |
| 2008-09-09 | -10.07 |
| 2008-09-08 | -10.07 |
| 2008-09-05 | -6.71 |
| 2008-09-04 | -2.01 |
| 2008-09-03 | 1.34 |
| 2008-09-02 | 3.36 |
| 2008-09-01 | 2.01 |
| 2008-08-29 | 2.01 |
| 2008-08-28 | 2.01 |
| 2008-08-27 | 6.71 |
| 2008-08-26 | 0.67 |
| 2008-08-25 | 0.67 |
| 2008-08-21 | 0.67 |
| 2008-08-20 | 4.70 |
| 2008-08-19 | 6.04 |
| 2008-08-18 | 7.38 |
| 2008-08-15 | 14.09 |
| 2008-08-14 | 14.09 |
| 2008-08-13 | 16.11 |
| 2008-08-12 | 16.11 |
| 2008-08-11 | 16.78 |
| 2008-08-08 | 16.78 |
| 2008-08-07 | 17.45 |
| 2008-08-05 | 17.45 |
| 2008-08-04 | 20.13 |
| 2008-08-01 | 23.49 |
| 2008-07-31 | 28.86 |
| 2008-07-30 | 28.86 |
| 2008-07-29 | 27.52 |
| 2008-07-28 | 27.52 |
| 2008-07-25 | 26.17 |
| 2008-07-24 | 24.83 |
| 2008-07-23 | 24.83 |
| 2008-07-22 | 19.46 |
| 2008-07-21 | 14.09 |
| 2008-07-18 | 14.09 |
| 2008-07-17 | 7.38 |
| 2008-07-16 | 0.67 |
| 2008-07-15 | 0.67 |
| 2008-07-14 | 0.00 |
| 2008-07-11 | 0.67 |
| 2008-07-10 | -2.68 |
| 2008-07-09 | -2.68 |
| 2008-07-08 | -4.03 |
| 2008-07-07 | -2.68 |
| 2008-07-04 | -1.34 |
| 2008-07-03 | -0.67 |
| 2008-07-02 | 0.67 |
| 2008-06-30 | 0.00 |
| 2008-06-27 | 0.67 |
| 2008-06-26 | 0.67 |
| 2008-06-25 | 0.00 |
Copyright & disclaimer, Privacy policy