Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0404 % |
|---|---|
| 2019-12-30 | -61.03 |
| 2019-12-27 | -61.03 |
| 2019-12-24 | -61.03 |
| 2019-12-23 | -61.03 |
| 2019-12-20 | -61.03 |
| 2019-12-19 | -61.03 |
| 2019-12-18 | -61.03 |
| 2019-12-17 | -61.03 |
| 2019-12-16 | -61.03 |
| 2019-12-13 | -61.03 |
| 2019-12-12 | -61.03 |
| 2019-12-11 | -61.03 |
| 2019-12-10 | -61.03 |
| 2019-12-09 | -61.03 |
| 2019-12-06 | -61.03 |
| 2019-12-05 | -61.03 |
| 2019-12-04 | -61.03 |
| 2019-12-03 | -61.03 |
| 2019-12-02 | -61.03 |
| 2019-11-29 | -61.03 |
| 2019-11-28 | -61.03 |
| 2019-11-27 | -61.03 |
| 2019-11-26 | -61.03 |
| 2019-11-25 | -61.03 |
| 2019-11-22 | -61.03 |
| 2019-11-21 | -61.03 |
| 2019-11-20 | -61.03 |
| 2019-11-19 | -61.03 |
| 2019-11-18 | -61.03 |
| 2019-11-15 | -61.03 |
| 2019-11-14 | -61.03 |
| 2019-11-13 | -61.03 |
| 2019-11-12 | -61.03 |
| 2019-11-11 | -61.03 |
| 2019-11-08 | -61.03 |
| 2019-11-07 | -61.03 |
| 2019-11-06 | -61.03 |
| 2019-11-05 | -61.03 |
| 2019-11-04 | -61.03 |
| 2019-11-01 | -61.03 |
| 2019-10-31 | -61.03 |
| 2019-10-30 | -61.03 |
| 2019-10-29 | -61.03 |
| 2019-10-28 | -61.03 |
| 2019-10-25 | -61.03 |
| 2019-10-24 | -61.03 |
| 2019-10-23 | -61.03 |
| 2019-10-22 | -61.03 |
| 2019-10-21 | -61.03 |
| 2019-10-18 | -61.03 |
| 2019-10-17 | -61.03 |
| 2019-10-16 | -61.03 |
| 2019-10-15 | -61.03 |
| 2019-10-14 | -61.03 |
| 2019-10-11 | -61.03 |
| 2019-10-10 | -61.03 |
| 2019-10-09 | -61.03 |
| 2019-10-08 | -61.03 |
| 2019-10-04 | -61.03 |
| 2019-10-03 | -61.03 |
| 2019-10-02 | -61.03 |
| 2019-09-30 | -61.03 |
| 2019-09-27 | -61.03 |
| 2019-09-26 | -61.03 |
| 2019-09-25 | -61.03 |
| 2019-09-24 | -61.03 |
| 2019-09-23 | -61.03 |
| 2019-09-20 | -61.03 |
| 2019-09-19 | -61.03 |
| 2019-09-18 | -61.03 |
| 2019-09-17 | -61.03 |
| 2019-09-16 | -61.03 |
| 2019-09-13 | -61.03 |
| 2019-09-12 | -61.03 |
| 2019-09-11 | -61.03 |
| 2019-09-10 | -61.03 |
| 2019-09-09 | -61.03 |
| 2019-09-06 | -61.03 |
| 2019-09-05 | -61.03 |
| 2019-09-04 | -61.03 |
| 2019-09-03 | -61.03 |
| 2019-09-02 | -61.03 |
| 2019-08-30 | -61.03 |
| 2019-08-29 | -61.03 |
| 2019-08-28 | -61.03 |
| 2019-08-27 | -61.03 |
| 2019-08-26 | -61.03 |
| 2019-08-23 | -61.03 |
| 2019-08-22 | -61.03 |
| 2019-08-21 | -61.03 |
| 2019-08-20 | -61.03 |
| 2019-08-19 | -61.03 |
| 2019-08-16 | -61.03 |
| 2019-08-15 | -61.03 |
| 2019-08-14 | -61.03 |
| 2019-08-13 | -61.03 |
| 2019-08-12 | -61.03 |
| 2019-08-09 | -61.03 |
| 2019-08-08 | -61.03 |
| 2019-08-07 | -61.03 |
| 2019-08-06 | -61.03 |
| 2019-08-05 | -61.03 |
| 2019-08-02 | -61.03 |
| 2019-08-01 | -61.03 |
| 2019-07-31 | -61.03 |
| 2019-07-30 | -61.03 |
| 2019-07-29 | -61.03 |
| 2019-07-26 | -61.03 |
| 2019-07-25 | -61.03 |
| 2019-07-24 | -61.03 |
| 2019-07-23 | -61.03 |
| 2019-07-22 | -61.03 |
| 2019-07-19 | -61.03 |
| 2019-07-18 | -61.03 |
| 2019-07-17 | -61.03 |
| 2019-07-16 | -61.03 |
| 2019-07-15 | -61.03 |
| 2019-07-12 | -61.03 |
| 2019-07-11 | -61.03 |
| 2019-07-10 | -61.03 |
| 2019-07-09 | -61.03 |
| 2019-07-08 | -61.03 |
| 2019-07-05 | -61.03 |
| 2019-07-04 | -61.03 |
| 2019-07-03 | -61.03 |
| 2019-07-02 | -61.03 |
| 2019-06-28 | -61.03 |
| 2019-06-27 | -61.03 |
| 2019-06-26 | -61.03 |
| 2019-06-25 | -61.03 |
| 2019-06-24 | -61.03 |
| 2019-06-21 | -61.03 |
| 2019-06-20 | -61.03 |
| 2019-06-19 | -61.03 |
| 2019-06-18 | -61.03 |
| 2019-06-17 | -61.03 |
| 2019-06-14 | -61.03 |
| 2019-06-13 | -61.03 |
| 2019-06-12 | -61.03 |
| 2019-06-11 | -61.03 |
| 2019-06-10 | -61.03 |
| 2019-06-06 | -61.03 |
| 2019-06-05 | -61.03 |
| 2019-06-04 | -61.03 |
| 2019-06-03 | -61.03 |
| 2019-05-31 | -61.03 |
| 2019-05-30 | -61.03 |
| 2019-05-29 | -61.03 |
| 2019-05-28 | -61.03 |
| 2019-05-27 | -61.03 |
| 2019-05-24 | -61.03 |
| 2019-05-23 | -61.03 |
| 2019-05-22 | -61.03 |
| 2019-05-21 | -61.03 |
| 2019-05-20 | -61.03 |
| 2019-05-17 | -61.03 |
| 2019-05-16 | -61.03 |
| 2019-05-15 | -61.03 |
| 2019-05-14 | -61.03 |
| 2019-05-10 | -61.03 |
| 2019-05-09 | -61.03 |
| 2019-05-08 | -61.03 |
| 2019-05-07 | -61.03 |
| 2019-05-06 | -61.03 |
| 2019-05-03 | -61.03 |
| 2019-05-02 | -61.03 |
| 2019-04-30 | -61.03 |
| 2019-04-29 | -61.03 |
| 2019-04-26 | -61.03 |
| 2019-04-25 | -61.03 |
| 2019-04-24 | -61.03 |
| 2019-04-23 | -61.03 |
| 2019-04-18 | -61.03 |
| 2019-04-17 | -61.03 |
| 2019-04-16 | -61.03 |
| 2019-04-15 | -61.03 |
| 2019-04-12 | -61.03 |
| 2019-04-11 | -61.03 |
| 2019-04-10 | -61.03 |
| 2019-04-09 | -61.03 |
| 2019-04-08 | -61.03 |
| 2019-04-04 | -61.03 |
| 2019-04-03 | -61.03 |
| 2019-04-02 | -61.03 |
| 2019-04-01 | -61.03 |
| 2019-03-29 | -61.03 |
| 2019-03-28 | -61.03 |
| 2019-03-27 | -61.03 |
| 2019-03-26 | -61.03 |
| 2019-03-25 | -61.03 |
| 2019-03-22 | -61.03 |
| 2019-03-21 | -61.03 |
| 2019-03-20 | -61.03 |
| 2019-03-19 | -61.03 |
| 2019-03-18 | -61.03 |
| 2019-03-15 | -61.03 |
| 2019-03-14 | -61.03 |
| 2019-03-13 | -61.03 |
| 2019-03-12 | -61.03 |
| 2019-03-11 | -61.03 |
| 2019-03-08 | -61.03 |
| 2019-03-07 | -61.03 |
| 2019-03-06 | -61.03 |
| 2019-03-05 | -61.03 |
| 2019-03-04 | -61.03 |
| 2019-03-01 | -61.03 |
| 2019-02-28 | -61.03 |
| 2019-02-27 | -61.03 |
| 2019-02-26 | -61.03 |
| 2019-02-25 | -61.03 |
| 2019-02-22 | -61.03 |
| 2019-02-21 | -61.03 |
| 2019-02-20 | -61.03 |
| 2019-02-19 | -61.03 |
| 2019-02-18 | -61.03 |
| 2019-02-15 | -61.03 |
| 2019-02-14 | -61.03 |
| 2019-02-13 | -61.03 |
| 2019-02-12 | -61.03 |
| 2019-02-11 | -61.03 |
| 2019-02-08 | -61.03 |
| 2019-02-04 | -61.03 |
| 2019-02-01 | -61.03 |
| 2019-01-31 | -61.03 |
| 2019-01-30 | -61.03 |
| 2019-01-29 | -61.03 |
| 2019-01-28 | -61.03 |
| 2019-01-25 | -61.03 |
| 2019-01-24 | -61.03 |
| 2019-01-23 | -61.03 |
| 2019-01-22 | -61.03 |
| 2019-01-21 | -61.03 |
| 2019-01-18 | -61.03 |
| 2019-01-17 | -61.03 |
| 2019-01-16 | -61.03 |
| 2019-01-15 | -61.03 |
| 2019-01-14 | -61.03 |
| 2019-01-11 | -61.03 |
| 2019-01-10 | -61.03 |
| 2019-01-09 | -61.03 |
| 2019-01-08 | -61.03 |
| 2019-01-07 | -61.03 |
| 2019-01-04 | -61.03 |
| 2019-01-03 | -61.03 |
| 2019-01-02 | -61.03 |
| 2018-12-31 | -61.03 |
| 2018-12-28 | -61.03 |
| 2018-12-27 | -61.03 |
| 2018-12-24 | -61.03 |
| 2018-12-21 | -61.03 |
| 2018-12-20 | -61.03 |
| 2018-12-19 | -61.03 |
| 2018-12-18 | -61.03 |
| 2018-12-17 | -61.03 |
| 2018-12-14 | -61.03 |
| 2018-12-13 | -61.03 |
| 2018-12-12 | -61.03 |
| 2018-12-11 | -61.03 |
| 2018-12-10 | -61.03 |
| 2018-12-07 | -61.03 |
| 2018-12-06 | -61.03 |
| 2018-12-05 | -61.03 |
| 2018-12-04 | -61.03 |
| 2018-12-03 | -61.03 |
| 2018-11-30 | -61.03 |
| 2018-11-29 | -61.03 |
| 2018-11-28 | -61.03 |
| 2018-11-27 | -61.03 |
| 2018-11-26 | -61.03 |
| 2018-11-23 | -61.03 |
| 2018-11-22 | -61.03 |
| 2018-11-21 | -61.03 |
| 2018-11-20 | -61.03 |
| 2018-11-19 | -61.03 |
| 2018-11-16 | -61.03 |
| 2018-11-15 | -61.03 |
| 2018-11-14 | -61.03 |
| 2018-11-13 | -61.03 |
| 2018-11-12 | -61.03 |
| 2018-11-09 | -61.03 |
| 2018-11-08 | -61.03 |
| 2018-11-07 | -61.03 |
| 2018-11-06 | -61.03 |
| 2018-11-05 | -61.03 |
| 2018-11-02 | -61.03 |
| 2018-11-01 | -61.03 |
| 2018-10-31 | -61.03 |
| 2018-10-30 | -61.03 |
| 2018-10-29 | -61.03 |
| 2018-10-26 | -61.03 |
| 2018-10-25 | -61.03 |
| 2018-10-24 | -61.03 |
| 2018-10-23 | -61.03 |
| 2018-10-22 | -61.03 |
| 2018-10-19 | -61.03 |
| 2018-10-18 | -61.03 |
| 2018-10-16 | -61.03 |
| 2018-10-15 | -61.03 |
| 2018-10-12 | -61.03 |
| 2018-10-11 | -61.03 |
| 2018-10-10 | -61.03 |
| 2018-10-09 | -61.03 |
| 2018-10-08 | -61.03 |
| 2018-10-05 | -61.03 |
| 2018-10-04 | -61.03 |
| 2018-10-03 | -61.03 |
| 2018-10-02 | -61.03 |
| 2018-09-28 | -61.03 |
| 2018-09-27 | -61.03 |
| 2018-09-26 | -61.03 |
| 2018-09-24 | -61.03 |
| 2018-09-21 | -61.03 |
| 2018-09-20 | -61.03 |
| 2018-09-19 | -61.03 |
| 2018-09-18 | -61.03 |
| 2018-09-17 | -61.03 |
| 2018-09-14 | -61.03 |
| 2018-09-13 | -61.03 |
| 2018-09-12 | -61.03 |
| 2018-09-11 | -61.03 |
| 2018-09-10 | -61.03 |
| 2018-09-07 | -61.03 |
| 2018-09-06 | -61.03 |
| 2018-09-05 | -61.03 |
| 2018-09-04 | -61.03 |
| 2018-09-03 | -61.03 |
| 2018-08-31 | -61.03 |
| 2018-08-30 | -61.03 |
| 2018-08-29 | -61.03 |
| 2018-08-28 | -61.03 |
| 2018-08-27 | -61.03 |
| 2018-08-24 | -61.03 |
| 2018-08-23 | -61.03 |
| 2018-08-22 | -61.03 |
| 2018-08-21 | -61.03 |
| 2018-08-20 | -61.03 |
| 2018-08-17 | -61.03 |
| 2018-08-16 | -61.03 |
| 2018-08-15 | -61.03 |
| 2018-08-14 | -61.03 |
| 2018-08-13 | -61.03 |
| 2018-08-10 | -61.03 |
| 2018-08-09 | -61.03 |
| 2018-08-08 | -61.03 |
| 2018-08-07 | -61.03 |
| 2018-08-06 | -61.03 |
| 2018-08-03 | -61.03 |
| 2018-08-02 | -61.03 |
| 2018-08-01 | -61.03 |
| 2018-07-31 | -61.03 |
| 2018-07-30 | -61.03 |
| 2018-07-27 | -61.03 |
| 2018-07-26 | -61.03 |
| 2018-07-25 | -61.03 |
| 2018-07-24 | -61.03 |
| 2018-07-23 | -61.03 |
| 2018-07-20 | -61.03 |
| 2018-07-19 | -61.03 |
| 2018-07-18 | -61.03 |
| 2018-07-17 | -61.03 |
| 2018-07-16 | -61.03 |
| 2018-07-13 | -61.03 |
| 2018-07-12 | -61.03 |
| 2018-07-11 | -61.03 |
| 2018-07-10 | -61.03 |
| 2018-07-09 | -61.03 |
| 2018-07-06 | -61.03 |
| 2018-07-05 | -61.03 |
| 2018-07-04 | -61.03 |
| 2018-07-03 | -61.03 |
| 2018-06-29 | -61.03 |
| 2018-06-28 | -61.03 |
| 2018-06-27 | -61.03 |
| 2018-06-26 | -61.03 |
| 2018-06-25 | -61.03 |
| 2018-06-22 | -61.03 |
| 2018-06-21 | -61.03 |
| 2018-06-20 | -61.03 |
| 2018-06-19 | -61.03 |
| 2018-06-15 | -61.03 |
| 2018-06-14 | -61.03 |
| 2018-06-13 | -61.03 |
| 2018-06-12 | -61.03 |
| 2018-06-11 | -61.03 |
| 2018-06-08 | -61.03 |
| 2018-06-07 | -61.03 |
| 2018-06-06 | -61.03 |
| 2018-06-05 | -61.03 |
| 2018-06-04 | -61.03 |
| 2018-06-01 | -61.03 |
| 2018-05-31 | -61.03 |
| 2018-05-30 | -61.03 |
| 2018-05-29 | -61.03 |
| 2018-05-28 | -61.03 |
| 2018-05-25 | -61.03 |
| 2018-05-24 | -61.03 |
| 2018-05-23 | -61.03 |
| 2018-05-21 | -61.03 |
| 2018-05-18 | -61.03 |
| 2018-05-17 | -61.03 |
| 2018-05-16 | -61.03 |
| 2018-05-15 | -61.03 |
| 2018-05-14 | -61.03 |
| 2018-05-11 | -61.03 |
| 2018-05-10 | -61.03 |
| 2018-05-09 | -61.03 |
| 2018-05-08 | -61.03 |
| 2018-05-07 | -61.03 |
| 2018-05-04 | -61.03 |
| 2018-05-03 | -61.03 |
| 2018-05-02 | -61.03 |
| 2018-04-30 | -61.03 |
| 2018-04-27 | -61.03 |
| 2018-04-26 | -61.03 |
| 2018-04-25 | -61.03 |
| 2018-04-24 | -61.03 |
| 2018-04-23 | -61.03 |
| 2018-04-20 | -61.03 |
| 2018-04-19 | -61.03 |
| 2018-04-18 | -61.03 |
| 2018-04-17 | -61.03 |
| 2018-04-16 | -61.03 |
| 2018-04-13 | -61.03 |
| 2018-04-12 | -61.03 |
| 2018-04-11 | -61.03 |
| 2018-04-10 | -61.03 |
| 2018-04-09 | -61.03 |
| 2018-04-06 | -61.03 |
| 2018-04-04 | -61.03 |
| 2018-04-03 | -61.03 |
| 2018-03-29 | -61.03 |
| 2018-03-28 | -61.03 |
| 2018-03-27 | -61.03 |
| 2018-03-26 | -61.03 |
| 2018-03-23 | -61.03 |
| 2018-03-22 | -61.03 |
| 2018-03-21 | -61.03 |
| 2018-03-20 | -61.03 |
| 2018-03-19 | -61.03 |
| 2018-03-16 | -61.03 |
| 2018-03-15 | -61.03 |
| 2018-03-14 | -61.03 |
| 2018-03-13 | -61.03 |
| 2018-03-12 | -61.03 |
| 2018-03-09 | -61.03 |
| 2018-03-08 | -61.03 |
| 2018-03-07 | -61.03 |
| 2018-03-06 | -61.03 |
| 2018-03-05 | -61.03 |
| 2018-03-02 | -61.03 |
| 2018-03-01 | -61.03 |
| 2018-02-28 | -61.03 |
| 2018-02-27 | -61.03 |
| 2018-02-26 | -61.03 |
| 2018-02-23 | -61.03 |
| 2018-02-22 | -61.03 |
| 2018-02-21 | -61.03 |
| 2018-02-20 | -61.03 |
| 2018-02-15 | -61.03 |
| 2018-02-14 | -61.03 |
| 2018-02-13 | -61.03 |
| 2018-02-12 | -61.03 |
| 2018-02-09 | -61.03 |
| 2018-02-08 | -61.03 |
| 2018-02-07 | -61.03 |
| 2018-02-06 | -61.03 |
| 2018-02-05 | -61.03 |
| 2018-02-02 | -61.03 |
| 2018-02-01 | -61.03 |
| 2018-01-31 | -61.03 |
| 2018-01-30 | -61.03 |
| 2018-01-29 | -61.03 |
| 2018-01-26 | -61.03 |
| 2018-01-25 | -61.03 |
| 2018-01-24 | -61.03 |
| 2018-01-23 | -61.03 |
| 2018-01-22 | -61.03 |
| 2018-01-19 | -61.03 |
| 2018-01-18 | -61.03 |
| 2018-01-17 | -61.03 |
| 2018-01-16 | -61.03 |
| 2018-01-15 | -61.03 |
| 2018-01-12 | -61.03 |
| 2018-01-11 | -61.03 |
| 2018-01-10 | -61.03 |
| 2018-01-09 | -61.03 |
| 2018-01-08 | -61.03 |
| 2018-01-05 | -61.03 |
| 2018-01-04 | -61.03 |
| 2018-01-03 | -61.03 |
| 2018-01-02 | -61.03 |
| 2017-12-29 | -61.03 |
| 2017-12-28 | -61.03 |
| 2017-12-27 | -61.03 |
| 2017-12-22 | -61.03 |
| 2017-12-21 | -61.03 |
| 2017-12-20 | -61.03 |
| 2017-12-19 | -61.03 |
| 2017-12-18 | -61.03 |
| 2017-12-15 | -61.03 |
| 2017-12-14 | -61.03 |
| 2017-12-13 | -61.03 |
| 2017-12-12 | -61.03 |
| 2017-12-11 | -61.03 |
| 2017-12-08 | -61.03 |
| 2017-12-07 | -61.03 |
| 2017-12-06 | -61.03 |
| 2017-12-05 | -61.03 |
| 2017-12-04 | -61.03 |
| 2017-12-01 | -61.03 |
| 2017-11-30 | -61.03 |
| 2017-11-29 | -61.03 |
| 2017-11-28 | -61.03 |
| 2017-11-27 | -61.03 |
| 2017-11-24 | -61.03 |
| 2017-11-23 | -61.03 |
| 2017-11-22 | -61.03 |
| 2017-11-21 | -61.03 |
| 2017-11-20 | -61.03 |
| 2017-11-17 | -61.03 |
| 2017-11-16 | -61.03 |
| 2017-11-15 | -61.03 |
| 2017-11-14 | -61.03 |
| 2017-11-13 | -61.03 |
| 2017-11-10 | -61.03 |
| 2017-11-09 | -61.03 |
| 2017-11-08 | -61.03 |
| 2017-11-07 | -61.03 |
| 2017-11-06 | -61.03 |
| 2017-11-03 | -61.03 |
| 2017-11-02 | -61.03 |
| 2017-11-01 | -61.03 |
| 2017-10-31 | -61.03 |
| 2017-10-30 | -61.03 |
| 2017-10-27 | -61.03 |
| 2017-10-26 | -61.03 |
| 2017-10-25 | -61.03 |
| 2017-10-24 | -61.03 |
| 2017-10-23 | -61.03 |
| 2017-10-20 | -61.03 |
| 2017-10-19 | -61.03 |
| 2017-10-18 | -61.03 |
| 2017-10-17 | -61.03 |
| 2017-10-16 | -61.03 |
| 2017-10-13 | -61.03 |
| 2017-10-12 | -61.03 |
| 2017-10-11 | -61.03 |
| 2017-10-10 | -61.03 |
| 2017-10-09 | -61.03 |
| 2017-10-06 | -61.03 |
| 2017-10-04 | -61.03 |
| 2017-10-03 | -61.03 |
| 2017-09-29 | -61.03 |
| 2017-09-28 | -61.03 |
| 2017-09-27 | -61.03 |
| 2017-09-26 | -61.03 |
| 2017-09-25 | -61.03 |
| 2017-09-22 | -61.03 |
| 2017-09-21 | -61.03 |
| 2017-09-20 | -61.03 |
| 2017-09-19 | -61.03 |
| 2017-09-18 | -61.03 |
| 2017-09-15 | -61.03 |
| 2017-09-14 | -61.03 |
| 2017-09-13 | -61.03 |
| 2017-09-12 | -61.03 |
| 2017-09-11 | -61.03 |
| 2017-09-08 | -61.03 |
| 2017-09-07 | -61.03 |
| 2017-09-06 | -61.03 |
| 2017-09-05 | -61.03 |
| 2017-09-04 | -61.03 |
| 2017-09-01 | -61.03 |
| 2017-08-31 | -61.03 |
| 2017-08-30 | -61.03 |
| 2017-08-29 | -61.03 |
| 2017-08-28 | -61.03 |
| 2017-08-25 | -61.03 |
| 2017-08-24 | -61.03 |
| 2017-08-22 | -61.03 |
| 2017-08-21 | -61.03 |
| 2017-08-18 | -61.03 |
| 2017-08-17 | -61.03 |
| 2017-08-16 | -61.03 |
| 2017-08-15 | -61.03 |
| 2017-08-14 | -61.03 |
| 2017-08-11 | -61.03 |
| 2017-08-10 | -61.03 |
| 2017-08-09 | -61.03 |
| 2017-08-08 | -61.03 |
| 2017-08-07 | -61.03 |
| 2017-08-04 | -61.03 |
| 2017-08-03 | -61.03 |
| 2017-08-02 | -61.03 |
| 2017-08-01 | -61.03 |
| 2017-07-31 | -61.03 |
| 2017-07-28 | -61.03 |
| 2017-07-27 | -61.03 |
| 2017-07-26 | -61.03 |
| 2017-07-25 | -61.03 |
| 2017-07-24 | -61.03 |
| 2017-07-21 | -61.03 |
| 2017-07-20 | -61.03 |
| 2017-07-19 | -61.03 |
| 2017-07-18 | -61.03 |
| 2017-07-17 | -61.03 |
| 2017-07-14 | -61.03 |
| 2017-07-13 | -61.03 |
| 2017-07-12 | -61.03 |
| 2017-07-11 | -61.03 |
| 2017-07-10 | -61.03 |
| 2017-07-07 | -61.03 |
| 2017-07-06 | -61.03 |
| 2017-07-05 | -61.03 |
| 2017-07-04 | -61.03 |
| 2017-07-03 | -61.03 |
| 2017-06-30 | -61.03 |
| 2017-06-29 | -61.03 |
| 2017-06-28 | -61.03 |
| 2017-06-27 | -61.03 |
| 2017-06-26 | -61.03 |
| 2017-06-23 | -61.03 |
| 2017-06-22 | -61.03 |
| 2017-06-21 | -61.03 |
| 2017-06-20 | -61.03 |
| 2017-06-19 | -61.03 |
| 2017-06-16 | -61.03 |
| 2017-06-15 | -61.03 |
| 2017-06-14 | -61.03 |
| 2017-06-13 | -61.03 |
| 2017-06-12 | -61.03 |
| 2017-06-09 | -61.03 |
| 2017-06-08 | -61.03 |
| 2017-06-07 | -61.03 |
| 2017-06-06 | -61.03 |
| 2017-06-05 | -61.03 |
| 2017-06-02 | -61.03 |
| 2017-06-01 | -61.03 |
| 2017-05-31 | -61.03 |
| 2017-05-29 | -61.03 |
| 2017-05-26 | -61.03 |
| 2017-05-25 | -61.03 |
| 2017-05-24 | -61.03 |
| 2017-05-23 | -61.03 |
| 2017-05-22 | -61.03 |
| 2017-05-19 | -61.03 |
| 2017-05-18 | -61.03 |
| 2017-05-17 | -61.03 |
| 2017-05-16 | -61.03 |
| 2017-05-15 | -61.03 |
| 2017-05-12 | -61.03 |
| 2017-05-11 | -61.03 |
| 2017-05-10 | -61.03 |
| 2017-05-09 | -61.03 |
| 2017-05-08 | -61.03 |
| 2017-05-05 | -61.03 |
| 2017-05-04 | -61.03 |
| 2017-05-02 | -61.03 |
| 2017-04-28 | -61.03 |
| 2017-04-27 | -61.03 |
| 2017-04-26 | -61.03 |
| 2017-04-25 | -61.03 |
| 2017-04-24 | -61.03 |
| 2017-04-21 | -61.03 |
| 2017-04-20 | -61.03 |
| 2017-04-19 | -61.03 |
| 2017-04-18 | -61.03 |
| 2017-04-13 | -61.03 |
| 2017-04-12 | -61.03 |
| 2017-04-11 | -61.03 |
| 2017-04-10 | -61.03 |
| 2017-04-07 | -61.03 |
| 2017-04-06 | -61.03 |
| 2017-04-05 | -61.03 |
| 2017-04-03 | -61.03 |
| 2017-03-31 | -61.03 |
| 2017-03-30 | -61.03 |
| 2017-03-29 | -60.48 |
| 2017-03-28 | -58.81 |
| 2017-03-27 | -59.36 |
| 2017-03-24 | -57.69 |
| 2017-03-23 | -57.69 |
| 2017-03-22 | -58.81 |
| 2017-03-21 | -57.69 |
| 2017-03-20 | -57.69 |
| 2017-03-17 | -57.69 |
| 2017-03-16 | -56.58 |
| 2017-03-15 | -56.58 |
| 2017-03-14 | -56.58 |
| 2017-03-13 | -56.58 |
| 2017-03-10 | -56.58 |
| 2017-03-09 | -56.58 |
| 2017-03-08 | -55.47 |
| 2017-03-07 | -55.47 |
| 2017-03-06 | -56.02 |
| 2017-03-03 | -55.47 |
| 2017-03-02 | -54.91 |
| 2017-03-01 | -54.35 |
| 2017-02-28 | -53.24 |
| 2017-02-27 | -54.35 |
| 2017-02-24 | -55.47 |
| 2017-02-23 | -55.47 |
| 2017-02-22 | -55.47 |
| 2017-02-21 | -55.47 |
| 2017-02-20 | -54.91 |
| 2017-02-17 | -55.47 |
| 2017-02-16 | -56.58 |
| 2017-02-15 | -55.47 |
| 2017-02-14 | -54.91 |
| 2017-02-13 | -55.47 |
| 2017-02-10 | -53.80 |
| 2017-02-09 | -55.47 |
| 2017-02-08 | -56.02 |
| 2017-02-07 | -55.47 |
| 2017-02-06 | -53.80 |
| 2017-02-03 | -57.69 |
| 2017-02-02 | -58.25 |
| 2017-02-01 | -58.81 |
| 2017-01-27 | -58.81 |
| 2017-01-26 | -58.81 |
| 2017-01-25 | -59.36 |
| 2017-01-24 | -59.92 |
| 2017-01-23 | -60.48 |
| 2017-01-20 | -60.48 |
| 2017-01-19 | -61.03 |
| 2017-01-18 | -60.48 |
| 2017-01-17 | -60.48 |
| 2017-01-16 | -61.03 |
| 2017-01-13 | -60.48 |
| 2017-01-12 | -60.48 |
| 2017-01-11 | -59.92 |
| 2017-01-10 | -59.92 |
| 2017-01-09 | -60.48 |
| 2017-01-06 | -60.48 |
| 2017-01-05 | -59.92 |
| 2017-01-04 | -60.48 |
| 2017-01-03 | -60.48 |
| 2016-12-30 | -60.48 |
| 2016-12-29 | -59.92 |
| 2016-12-28 | -61.03 |
| 2016-12-23 | -60.48 |
| 2016-12-22 | -60.48 |
| 2016-12-21 | -58.81 |
| 2016-12-20 | -59.36 |
| 2016-12-19 | -58.81 |
| 2016-12-16 | -58.81 |
| 2016-12-15 | -57.14 |
| 2016-12-14 | -56.02 |
| 2016-12-13 | -57.14 |
| 2016-12-12 | -57.14 |
| 2016-12-09 | -56.58 |
| 2016-12-08 | -57.14 |
| 2016-12-07 | -57.14 |
| 2016-12-06 | -53.80 |
| 2016-12-05 | -53.24 |
| 2016-12-02 | -56.02 |
| 2016-12-01 | -58.25 |
| 2016-11-30 | -58.81 |
| 2016-11-29 | -58.81 |
| 2016-11-28 | -59.36 |
| 2016-11-25 | -59.92 |
| 2016-11-24 | -59.92 |
| 2016-11-23 | -59.36 |
| 2016-11-22 | -61.03 |
| 2016-11-21 | -61.03 |
| 2016-11-18 | -61.03 |
| 2016-11-17 | -62.15 |
| 2016-11-16 | -62.15 |
| 2016-11-15 | -62.15 |
| 2016-11-14 | -63.26 |
| 2016-11-11 | -63.82 |
| 2016-11-10 | -63.26 |
| 2016-11-09 | -62.70 |
| 2016-11-08 | -62.15 |
| 2016-11-07 | -61.59 |
| 2016-11-04 | -60.48 |
| 2016-11-03 | -60.48 |
| 2016-11-02 | -59.92 |
| 2016-11-01 | -61.59 |
| 2016-10-31 | -61.59 |
| 2016-10-28 | -61.03 |
| 2016-10-27 | -59.92 |
| 2016-10-26 | -59.36 |
| 2016-10-25 | -59.36 |
| 2016-10-24 | -59.36 |
| 2016-10-20 | -58.81 |
| 2016-10-19 | -61.03 |
| 2016-10-18 | -60.48 |
| 2016-10-17 | -59.92 |
| 2016-10-14 | -59.92 |
| 2016-10-13 | -58.81 |
| 2016-10-12 | -57.14 |
| 2016-10-11 | -56.58 |
| 2016-10-07 | -57.14 |
| 2016-10-06 | -57.14 |
| 2016-10-05 | -57.14 |
| 2016-10-04 | -57.14 |
| 2016-10-03 | -56.58 |
| 2016-09-30 | -53.24 |
| 2016-09-29 | -54.35 |
| 2016-09-28 | -35.42 |
| 2016-09-27 | -30.97 |
| 2016-09-26 | -28.74 |
| 2016-09-23 | -27.63 |
| 2016-09-22 | -27.63 |
| 2016-09-21 | -27.63 |
| 2016-09-20 | -27.63 |
| 2016-09-19 | -27.63 |
| 2016-09-15 | -28.74 |
| 2016-09-14 | -28.74 |
| 2016-09-13 | -27.63 |
| 2016-09-12 | -26.52 |
| 2016-09-09 | -26.52 |
| 2016-09-08 | -26.52 |
| 2016-09-07 | -25.40 |
| 2016-09-06 | -26.52 |
| 2016-09-05 | -26.52 |
| 2016-09-02 | -27.63 |
| 2016-09-01 | -28.74 |
| 2016-08-31 | -28.74 |
| 2016-08-30 | -26.52 |
| 2016-08-29 | -27.63 |
| 2016-08-26 | -25.40 |
| 2016-08-25 | -24.29 |
| 2016-08-24 | -22.06 |
| 2016-08-23 | -23.18 |
| 2016-08-22 | -23.18 |
| 2016-08-19 | -26.52 |
| 2016-08-18 | -24.29 |
| 2016-08-17 | -25.40 |
| 2016-08-16 | -26.52 |
| 2016-08-15 | -25.40 |
| 2016-08-12 | -25.40 |
| 2016-08-11 | -26.52 |
| 2016-08-10 | -28.74 |
| 2016-08-09 | -27.63 |
| 2016-08-08 | -25.40 |
| 2016-08-05 | -26.52 |
| 2016-08-04 | -25.40 |
| 2016-08-03 | -24.29 |
| 2016-08-01 | -22.06 |
| 2016-07-29 | -23.18 |
| 2016-07-28 | -22.06 |
| 2016-07-27 | -19.84 |
| 2016-07-26 | -20.95 |
| 2016-07-25 | -20.95 |
| 2016-07-22 | -20.95 |
| 2016-07-21 | -20.95 |
| 2016-07-20 | -20.95 |
| 2016-07-19 | -19.84 |
| 2016-07-18 | -19.84 |
| 2016-07-15 | -19.84 |
| 2016-07-14 | -18.72 |
| 2016-07-13 | -18.72 |
| 2016-07-12 | -19.84 |
| 2016-07-11 | -17.61 |
| 2016-07-08 | -19.84 |
| 2016-07-07 | -19.84 |
| 2016-07-06 | -18.72 |
| 2016-07-05 | -18.72 |
| 2016-07-04 | -17.61 |
| 2016-06-30 | -16.50 |
| 2016-06-29 | -25.40 |
| 2016-06-28 | -24.29 |
| 2016-06-27 | -24.29 |
| 2016-06-24 | -25.40 |
| 2016-06-23 | -24.29 |
| 2016-06-22 | -24.29 |
| 2016-06-21 | -24.29 |
| 2016-06-20 | -24.29 |
| 2016-06-17 | -23.18 |
| 2016-06-16 | -24.29 |
| 2016-06-15 | -22.06 |
| 2016-06-14 | -23.18 |
| 2016-06-13 | -25.40 |
| 2016-06-10 | -25.40 |
| 2016-06-08 | -24.29 |
| 2016-06-07 | -25.40 |
| 2016-06-06 | -20.95 |
| 2016-06-03 | -15.38 |
| 2016-06-02 | -15.38 |
| 2016-06-01 | -13.16 |
| 2016-05-31 | -14.27 |
| 2016-05-30 | -16.50 |
| 2016-05-27 | -14.27 |
| 2016-05-26 | -14.27 |
| 2016-05-25 | -14.27 |
| 2016-05-24 | -13.16 |
| 2016-05-23 | -13.16 |
| 2016-05-20 | -12.04 |
| 2016-05-19 | -14.27 |
| 2016-05-18 | -17.61 |
| 2016-05-17 | -17.61 |
| 2016-05-16 | -17.61 |
| 2016-05-13 | -22.06 |
| 2016-05-12 | -19.84 |
| 2016-05-11 | -19.84 |
| 2016-05-10 | -19.84 |
| 2016-05-09 | -17.61 |
| 2016-05-06 | -13.16 |
| 2016-05-05 | -13.16 |
| 2016-05-04 | -13.16 |
| 2016-05-03 | -9.82 |
| 2016-04-29 | -9.82 |
| 2016-04-28 | -7.59 |
| 2016-04-27 | -9.82 |
| 2016-04-26 | -7.59 |
| 2016-04-25 | -6.48 |
| 2016-04-22 | -6.48 |
| 2016-04-21 | -8.70 |
| 2016-04-20 | -7.59 |
| 2016-04-19 | -13.16 |
| 2016-04-18 | -15.38 |
| 2016-04-15 | -13.16 |
| 2016-04-14 | -12.04 |
| 2016-04-13 | -18.72 |
| 2016-04-12 | -35.42 |
| 2016-04-11 | -43.22 |
| 2016-04-08 | -43.22 |
| 2016-04-07 | -42.10 |
| 2016-04-06 | -40.99 |
| 2016-04-05 | -39.88 |
| 2016-04-01 | -39.88 |
| 2016-03-31 | -37.65 |
| 2016-03-30 | -36.54 |
| 2016-03-29 | -34.31 |
| 2016-03-24 | -32.08 |
| 2016-03-23 | -32.08 |
| 2016-03-22 | -30.97 |
| 2016-03-21 | -30.97 |
| 2016-03-18 | -30.97 |
| 2016-03-17 | -30.97 |
| 2016-03-16 | -29.86 |
| 2016-03-15 | -29.86 |
| 2016-03-14 | -30.97 |
| 2016-03-11 | -32.08 |
| 2016-03-10 | -32.08 |
| 2016-03-09 | -32.08 |
| 2016-03-08 | -32.08 |
| 2016-03-07 | -30.97 |
| 2016-03-04 | -30.97 |
| 2016-03-03 | -33.20 |
| 2016-03-02 | -32.08 |
| 2016-03-01 | -33.20 |
| 2016-02-29 | -30.97 |
| 2016-02-26 | -26.52 |
| 2016-02-25 | -26.52 |
| 2016-02-24 | -24.29 |
| 2016-02-23 | -24.29 |
| 2016-02-22 | -26.52 |
| 2016-02-19 | -28.74 |
| 2016-02-18 | -25.40 |
| 2016-02-17 | -25.40 |
| 2016-02-16 | -23.18 |
| 2016-02-15 | -22.06 |
| 2016-02-12 | -23.18 |
| 2016-02-11 | -24.29 |
| 2016-02-05 | -23.18 |
| 2016-02-04 | -25.40 |
| 2016-02-03 | -24.29 |
| 2016-02-02 | -23.18 |
| 2016-02-01 | -22.06 |
| 2016-01-29 | -22.06 |
| 2016-01-28 | -22.06 |
| 2016-01-27 | -20.95 |
| 2016-01-26 | -23.18 |
| 2016-01-25 | -22.06 |
| 2016-01-22 | -23.18 |
| 2016-01-21 | -24.29 |
| 2016-01-20 | -20.95 |
| 2016-01-19 | -16.50 |
| 2016-01-18 | -17.61 |
| 2016-01-15 | -16.50 |
| 2016-01-14 | -16.50 |
| 2016-01-13 | -15.38 |
| 2016-01-12 | -16.50 |
| 2016-01-11 | -16.50 |
| 2016-01-08 | -14.27 |
| 2016-01-07 | -14.27 |
| 2016-01-06 | -14.27 |
| 2016-01-05 | -15.38 |
| 2016-01-04 | -16.50 |
| 2015-12-31 | -14.27 |
| 2015-12-30 | -14.27 |
| 2015-12-29 | -15.38 |
| 2015-12-28 | -14.27 |
| 2015-12-24 | -14.27 |
| 2015-12-23 | -14.27 |
| 2015-12-22 | -14.27 |
| 2015-12-21 | -14.27 |
| 2015-12-18 | -14.27 |
| 2015-12-17 | -16.50 |
| 2015-12-16 | -14.27 |
| 2015-12-15 | -16.50 |
| 2015-12-14 | -16.50 |
| 2015-12-11 | -15.38 |
| 2015-12-10 | -15.38 |
| 2015-12-09 | -15.38 |
| 2015-12-08 | -14.27 |
| 2015-12-07 | -13.16 |
| 2015-12-04 | -13.16 |
| 2015-12-03 | -12.04 |
| 2015-12-02 | -12.04 |
| 2015-12-01 | -15.38 |
| 2015-11-30 | -14.27 |
| 2015-11-27 | -15.38 |
| 2015-11-26 | -14.27 |
| 2015-11-25 | -14.27 |
| 2015-11-24 | -13.16 |
| 2015-11-23 | -12.04 |
| 2015-11-20 | -10.93 |
| 2015-11-19 | -9.82 |
| 2015-11-18 | -7.59 |
| 2015-11-17 | -10.93 |
| 2015-11-16 | -12.04 |
| 2015-11-13 | -10.93 |
| 2015-11-12 | -10.93 |
| 2015-11-11 | -10.93 |
| 2015-11-10 | -12.04 |
| 2015-11-09 | -8.70 |
| 2015-11-06 | -5.36 |
| 2015-11-05 | -3.14 |
| 2015-11-04 | 0.20 |
| 2015-11-03 | 1.32 |
| 2015-11-02 | 1.32 |
| 2015-10-30 | 1.32 |
| 2015-10-29 | 2.43 |
| 2015-10-28 | 2.43 |
| 2015-10-27 | 3.54 |
| 2015-10-26 | 2.43 |
| 2015-10-23 | 2.43 |
| 2015-10-22 | 2.43 |
| 2015-10-20 | 2.43 |
| 2015-10-19 | 2.43 |
| 2015-10-16 | 3.54 |
| 2015-10-15 | 4.66 |
| 2015-10-14 | 1.32 |
| 2015-10-13 | 2.43 |
| 2015-10-12 | 1.32 |
| 2015-10-09 | 3.54 |
| 2015-10-08 | 3.54 |
| 2015-10-07 | 5.77 |
| 2015-10-06 | 4.66 |
| 2015-10-05 | 4.66 |
| 2015-10-02 | 4.66 |
| 2015-09-30 | 2.43 |
| 2015-09-29 | 3.54 |
| 2015-09-25 | 8.00 |
| 2015-09-24 | 1.32 |
| 2015-09-23 | -2.02 |
| 2015-09-22 | -0.91 |
| 2015-09-21 | 1.32 |
| 2015-09-18 | 2.43 |
| 2015-09-17 | 2.43 |
| 2015-09-16 | -0.91 |
| 2015-09-15 | -0.91 |
| 2015-09-14 | -3.11 |
| 2015-09-11 | -3.11 |
| 2015-09-10 | -0.91 |
| 2015-09-09 | -2.01 |
| 2015-09-08 | -2.01 |
| 2015-09-07 | -8.62 |
| 2015-09-04 | -6.41 |
| 2015-09-02 | -0.91 |
| 2015-09-01 | -0.91 |
| 2015-08-31 | 3.49 |
| 2015-08-28 | 7.90 |
| 2015-08-27 | -2.01 |
| 2015-08-26 | -7.52 |
| 2015-08-25 | -9.72 |
| 2015-08-24 | -9.72 |
| 2015-08-21 | -0.91 |
| 2015-08-20 | 1.29 |
| 2015-08-19 | 4.60 |
| 2015-08-18 | -5.31 |
| 2015-08-17 | -6.41 |
| 2015-08-14 | -5.31 |
| 2015-08-13 | -5.31 |
| 2015-08-12 | -3.11 |
| 2015-08-11 | -0.91 |
| 2015-08-10 | -0.91 |
| 2015-08-07 | -0.91 |
| 2015-08-06 | 0.19 |
| 2015-08-05 | -2.01 |
| 2015-08-04 | -2.01 |
| 2015-08-03 | -2.01 |
| 2015-07-31 | 0.19 |
| 2015-07-30 | 0.19 |
| 2015-07-29 | -2.01 |
| 2015-07-28 | 0.19 |
| 2015-07-27 | -3.11 |
| 2015-07-24 | 0.19 |
| 2015-07-23 | 0.19 |
| 2015-07-22 | -0.91 |
| 2015-07-21 | 0.19 |
| 2015-07-20 | 0.19 |
| 2015-07-17 | 1.29 |
| 2015-07-16 | -2.01 |
| 2015-07-15 | -2.01 |
| 2015-07-14 | -3.11 |
| 2015-07-13 | -5.31 |
| 2015-07-10 | -8.62 |
| 2015-07-09 | -10.82 |
| 2015-07-08 | -24.03 |
| 2015-07-07 | -17.42 |
| 2015-07-06 | -13.02 |
| 2015-07-03 | -5.31 |
| 2015-07-02 | 0.19 |
| 2015-06-30 | 1.29 |
| 2015-06-29 | 1.29 |
| 2015-06-26 | 5.70 |
| 2015-06-25 | 7.90 |
| 2015-06-24 | 9.00 |
| 2015-06-23 | 10.10 |
| 2015-06-22 | 9.00 |
| 2015-06-19 | 9.00 |
| 2015-06-18 | 9.00 |
| 2015-06-17 | 10.10 |
| 2015-06-16 | 7.90 |
| 2015-06-15 | 10.10 |
| 2015-06-12 | 12.30 |
| 2015-06-11 | 11.20 |
| 2015-06-10 | 10.10 |
| 2015-06-09 | 11.20 |
| 2015-06-08 | 14.50 |
| 2015-06-05 | 12.30 |
| 2015-06-04 | 6.80 |
| 2015-06-03 | 7.90 |
| 2015-06-02 | 7.90 |
| 2015-06-01 | 6.80 |
| 2015-05-29 | 6.80 |
| 2015-05-28 | 5.70 |
| 2015-05-27 | 7.90 |
| 2015-05-26 | 6.58 |
| 2015-05-22 | 6.58 |
| 2015-05-21 | 5.50 |
| 2015-05-20 | 4.42 |
| 2015-05-19 | 4.42 |
| 2015-05-18 | 3.35 |
| 2015-05-15 | 3.35 |
| 2015-05-14 | 4.42 |
| 2015-05-13 | 5.50 |
| 2015-05-12 | 5.50 |
| 2015-05-11 | 6.58 |
| 2015-05-08 | 6.58 |
| 2015-05-07 | 6.58 |
| 2015-05-06 | 6.58 |
| 2015-05-05 | 7.65 |
| 2015-05-04 | 7.65 |
| 2015-04-30 | 4.42 |
| 2015-04-29 | 3.35 |
| 2015-04-28 | 3.35 |
| 2015-04-27 | 4.42 |
| 2015-04-24 | 3.35 |
| 2015-04-23 | -0.96 |
| 2015-04-22 | -2.04 |
| 2015-04-21 | -0.96 |
| 2015-04-20 | -3.11 |
| 2015-04-17 | 0.12 |
| 2015-04-16 | 0.12 |
| 2015-04-15 | 0.12 |
| 2015-04-14 | 0.12 |
| 2015-04-13 | -0.96 |
| 2015-04-10 | -3.11 |
| 2015-04-09 | -2.04 |
| 2015-04-08 | -3.11 |
| 2015-04-02 | -4.19 |
| 2015-04-01 | -6.34 |
| 2015-03-31 | -6.34 |
| 2015-03-30 | -6.34 |
| 2015-03-27 | -7.42 |
| 2015-03-26 | -7.42 |
| 2015-03-25 | -6.34 |
| 2015-03-24 | -6.34 |
| 2015-03-23 | -6.34 |
| 2015-03-20 | -4.19 |
| 2015-03-19 | -3.11 |
| 2015-03-18 | -4.19 |
| 2015-03-17 | -7.42 |
| 2015-03-16 | -6.34 |
| 2015-03-13 | -5.26 |
| 2015-03-12 | -5.26 |
| 2015-03-11 | -5.26 |
| 2015-03-10 | -3.11 |
| 2015-03-09 | -2.04 |
| 2015-03-06 | -0.96 |
| 2015-03-05 | 0.12 |
| 2015-03-04 | 2.27 |
| 2015-03-03 | 3.35 |
| 2015-03-02 | 2.27 |
| 2015-02-27 | 0.12 |
| 2015-02-26 | -0.96 |
| 2015-02-25 | -0.96 |
| 2015-02-24 | -2.04 |
| 2015-02-23 | -0.96 |
| 2015-02-18 | -2.04 |
| 2015-02-17 | -2.04 |
| 2015-02-16 | -0.96 |
| 2015-02-13 | -0.96 |
| 2015-02-12 | -0.96 |
| 2015-02-11 | -0.96 |
| 2015-02-10 | -2.04 |
| 2015-02-09 | -3.11 |
| 2015-02-06 | -2.04 |
| 2015-02-05 | -2.04 |
| 2015-02-04 | -4.19 |
| 2015-02-03 | -5.26 |
| 2015-02-02 | -4.19 |
| 2015-01-30 | -4.19 |
| 2015-01-29 | -4.19 |
| 2015-01-28 | -3.11 |
| 2015-01-27 | 2.27 |
| 2015-01-26 | -0.96 |
| 2015-01-23 | 1.19 |
| 2015-01-22 | 1.19 |
| 2015-01-21 | 2.27 |
| 2015-01-20 | 3.35 |
| 2015-01-19 | 4.42 |
| 2015-01-16 | 6.58 |
| 2015-01-15 | 9.81 |
| 2015-01-14 | 13.04 |
| 2015-01-13 | 11.96 |
| 2015-01-12 | 16.27 |
| 2015-01-09 | 14.11 |
| 2015-01-08 | 6.58 |
| 2015-01-07 | 8.73 |
| 2015-01-06 | 6.58 |
| 2015-01-05 | 7.65 |
| 2015-01-02 | 8.73 |
| 2014-12-31 | 6.58 |
| 2014-12-30 | 6.58 |
| 2014-12-29 | 4.42 |
| 2014-12-24 | 6.58 |
| 2014-12-23 | 6.58 |
| 2014-12-22 | 6.58 |
| 2014-12-19 | 7.65 |
| 2014-12-18 | 6.58 |
| 2014-12-17 | 5.50 |
| 2014-12-16 | 7.65 |
| 2014-12-15 | 7.65 |
| 2014-12-12 | 7.65 |
| 2014-12-11 | 7.65 |
| 2014-12-10 | 5.50 |
| 2014-12-09 | 4.42 |
| 2014-12-08 | 3.35 |
| 2014-12-05 | 4.42 |
| 2014-12-04 | 5.50 |
| 2014-12-03 | 5.50 |
| 2014-12-02 | 6.58 |
| 2014-12-01 | 4.42 |
| 2014-11-28 | 4.42 |
| 2014-11-27 | 1.19 |
| 2014-11-26 | 1.19 |
| 2014-11-25 | 0.12 |
| 2014-11-24 | 1.19 |
| 2014-11-21 | 1.19 |
| 2014-11-20 | 0.12 |
| 2014-11-19 | 2.27 |
| 2014-11-18 | 2.27 |
| 2014-11-17 | 5.50 |
| 2014-11-14 | 0.12 |
| 2014-11-13 | 2.27 |
| 2014-11-12 | 1.19 |
| 2014-11-11 | 2.27 |
| 2014-11-10 | 3.35 |
| 2014-11-07 | 1.19 |
| 2014-11-06 | 0.12 |
| 2014-11-05 | 1.19 |
| 2014-11-04 | 3.35 |
| 2014-11-03 | 4.42 |
| 2014-10-31 | 3.35 |
| 2014-10-30 | 3.35 |
| 2014-10-29 | 3.35 |
| 2014-10-28 | 3.35 |
| 2014-10-27 | 3.35 |
| 2014-10-24 | 5.50 |
| 2014-10-23 | 6.58 |
| 2014-10-22 | 6.58 |
| 2014-10-21 | 6.58 |
| 2014-10-20 | 6.58 |
| 2014-10-17 | 6.58 |
| 2014-10-16 | 2.27 |
| 2014-10-15 | 4.42 |
| 2014-10-14 | 5.50 |
| 2014-10-13 | 4.42 |
| 2014-10-10 | 5.50 |
| 2014-10-09 | 5.50 |
| 2014-10-08 | 5.50 |
| 2014-10-07 | 5.50 |
| 2014-10-06 | 5.50 |
| 2014-10-03 | 2.27 |
| 2014-09-30 | 2.27 |
| 2014-09-29 | 5.50 |
| 2014-09-26 | 7.65 |
| 2014-09-25 | 9.81 |
| 2014-09-24 | 8.73 |
| 2014-09-23 | 7.65 |
| 2014-09-22 | 9.81 |
| 2014-09-19 | 9.81 |
| 2014-09-18 | 8.73 |
| 2014-09-17 | 8.73 |
| 2014-09-16 | 8.73 |
| 2014-09-15 | 9.80 |
| 2014-09-12 | 9.80 |
| 2014-09-11 | 9.80 |
| 2014-09-10 | 9.80 |
| 2014-09-08 | 9.80 |
| 2014-09-05 | 10.86 |
| 2014-09-04 | 10.86 |
| 2014-09-03 | 10.86 |
| 2014-09-02 | 10.86 |
| 2014-09-01 | 9.80 |
| 2014-08-29 | 9.80 |
| 2014-08-28 | 9.80 |
| 2014-08-27 | 10.86 |
| 2014-08-26 | 10.86 |
| 2014-08-25 | 10.86 |
| 2014-08-22 | 12.99 |
| 2014-08-21 | 10.86 |
| 2014-08-20 | 12.99 |
| 2014-08-19 | 12.99 |
| 2014-08-18 | 11.93 |
| 2014-08-15 | 11.93 |
| 2014-08-14 | 9.80 |
| 2014-08-13 | 10.86 |
| 2014-08-12 | 10.86 |
| 2014-08-11 | 10.86 |
| 2014-08-08 | 9.80 |
| 2014-08-07 | 9.80 |
| 2014-08-06 | 8.73 |
| 2014-08-05 | 9.80 |
| 2014-08-04 | 8.73 |
| 2014-08-01 | 10.86 |
| 2014-07-31 | 9.80 |
| 2014-07-30 | 10.86 |
| 2014-07-29 | 11.93 |
| 2014-07-28 | 10.86 |
| 2014-07-25 | 9.80 |
| 2014-07-24 | 10.86 |
| 2014-07-23 | 9.80 |
| 2014-07-22 | 10.86 |
| 2014-07-21 | 9.80 |
| 2014-07-18 | 9.80 |
| 2014-07-17 | 11.93 |
| 2014-07-16 | 9.80 |
| 2014-07-15 | 11.93 |
| 2014-07-14 | 11.93 |
| 2014-07-11 | 11.93 |
| 2014-07-10 | 12.99 |
| 2014-07-09 | 11.93 |
| 2014-07-08 | 14.06 |
| 2014-07-07 | 11.93 |
| 2014-07-04 | 10.86 |
| 2014-07-03 | 10.86 |
| 2014-07-02 | 11.93 |
| 2014-06-30 | 9.80 |
| 2014-06-27 | 9.80 |
| 2014-06-26 | 10.86 |
| 2014-06-25 | 8.73 |
| 2014-06-24 | 9.80 |
| 2014-06-23 | 10.86 |
| 2014-06-20 | 11.93 |
| 2014-06-19 | 12.99 |
| 2014-06-18 | 12.99 |
| 2014-06-17 | 14.06 |
| 2014-06-16 | 14.06 |
| 2014-06-13 | 16.19 |
| 2014-06-12 | 16.19 |
| 2014-06-11 | 16.19 |
| 2014-06-10 | 14.06 |
| 2014-06-09 | 15.13 |
| 2014-06-06 | 17.26 |
| 2014-06-05 | 18.32 |
| 2014-06-04 | 18.32 |
| 2014-06-03 | 18.32 |
| 2014-05-30 | 19.39 |
| 2014-05-29 | 12.99 |
| 2014-05-28 | 15.13 |
| 2014-05-27 | 17.26 |
| 2014-05-26 | 14.06 |
| 2014-05-23 | 15.13 |
| 2014-05-22 | 10.86 |
| 2014-05-21 | 10.86 |
| 2014-05-20 | 12.99 |
| 2014-05-19 | 11.93 |
| 2014-05-16 | 12.99 |
| 2014-05-15 | 10.86 |
| 2014-05-14 | 15.13 |
| 2014-05-13 | 15.13 |
| 2014-05-12 | 13.03 |
| 2014-05-09 | 8.85 |
| 2014-05-08 | 10.94 |
| 2014-05-07 | 9.89 |
| 2014-05-05 | 11.99 |
| 2014-05-02 | 13.03 |
| 2014-04-30 | 11.99 |
| 2014-04-29 | 8.85 |
| 2014-04-28 | 9.89 |
| 2014-04-25 | 10.94 |
| 2014-04-24 | 11.99 |
| 2014-04-23 | 10.94 |
| 2014-04-22 | 11.99 |
| 2014-04-17 | 10.94 |
| 2014-04-16 | 11.99 |
| 2014-04-15 | 10.94 |
| 2014-04-14 | 11.99 |
| 2014-04-11 | 13.03 |
| 2014-04-10 | 14.08 |
| 2014-04-09 | 14.08 |
| 2014-04-08 | 14.08 |
| 2014-04-07 | 14.08 |
| 2014-04-04 | 15.13 |
| 2014-04-03 | 16.17 |
| 2014-04-02 | 15.13 |
| 2014-04-01 | 15.13 |
| 2014-03-31 | 16.17 |
| 2014-03-28 | 13.03 |
| 2014-03-27 | 11.99 |
| 2014-03-26 | 13.03 |
| 2014-03-25 | 15.13 |
| 2014-03-24 | 16.17 |
| 2014-03-21 | 18.27 |
| 2014-03-20 | 19.31 |
| 2014-03-19 | 20.36 |
| 2014-03-18 | 20.36 |
| 2014-03-17 | 23.50 |
| 2014-03-14 | 20.36 |
| 2014-03-13 | 23.50 |
| 2014-03-12 | 22.45 |
| 2014-03-11 | 23.50 |
| 2014-03-10 | 20.36 |
| 2014-03-07 | 16.17 |
| 2014-03-06 | 14.08 |
| 2014-03-05 | 13.03 |
| 2014-03-04 | 13.03 |
| 2014-03-03 | 14.08 |
| 2014-02-28 | 16.17 |
| 2014-02-27 | 9.89 |
| 2014-02-26 | 9.89 |
| 2014-02-25 | 9.89 |
| 2014-02-24 | 10.94 |
| 2014-02-21 | 11.99 |
| 2014-02-20 | 13.03 |
| 2014-02-19 | 14.08 |
| 2014-02-18 | 14.08 |
| 2014-02-17 | 13.03 |
| 2014-02-14 | 14.08 |
| 2014-02-13 | 14.08 |
| 2014-02-12 | 13.03 |
| 2014-02-11 | 13.03 |
| 2014-02-10 | 11.99 |
| 2014-02-07 | 11.99 |
| 2014-02-06 | 13.03 |
| 2014-02-05 | 14.08 |
| 2014-02-04 | 10.94 |
| 2014-01-30 | 9.89 |
| 2014-01-29 | 11.99 |
| 2014-01-28 | 11.99 |
| 2014-01-27 | 11.99 |
| 2014-01-24 | 15.13 |
| 2014-01-23 | 18.27 |
| 2014-01-22 | 19.31 |
| 2014-01-21 | 19.31 |
| 2014-01-20 | 20.36 |
| 2014-01-17 | 19.31 |
| 2014-01-16 | 20.36 |
| 2014-01-15 | 22.45 |
| 2014-01-14 | 24.55 |
| 2014-01-13 | 22.45 |
| 2014-01-10 | 21.41 |
| 2014-01-09 | 22.45 |
| 2014-01-08 | 24.55 |
| 2014-01-07 | 25.59 |
| 2014-01-06 | 23.50 |
| 2014-01-03 | 23.50 |
| 2014-01-02 | 22.45 |
| 2013-12-31 | 25.59 |
| 2013-12-30 | 31.87 |
| 2013-12-27 | 25.59 |
| 2013-12-24 | 17.22 |
| 2013-12-23 | 18.27 |
| 2013-12-20 | 16.17 |
| 2013-12-19 | 16.17 |
| 2013-12-18 | 18.27 |
| 2013-12-17 | 16.17 |
| 2013-12-16 | 16.17 |
| 2013-12-13 | 15.13 |
| 2013-12-12 | 15.13 |
| 2013-12-11 | 14.08 |
| 2013-12-10 | 18.27 |
| 2013-12-09 | 18.27 |
| 2013-12-06 | 18.27 |
| 2013-12-05 | 17.22 |
| 2013-12-04 | 17.22 |
| 2013-12-03 | 18.27 |
| 2013-12-02 | 19.31 |
| 2013-11-29 | 17.22 |
| 2013-11-28 | 17.22 |
| 2013-11-27 | 18.27 |
| 2013-11-26 | 18.27 |
| 2013-11-25 | 10.94 |
| 2013-11-22 | 13.03 |
| 2013-11-21 | 7.80 |
| 2013-11-20 | 11.99 |
| 2013-11-19 | 10.94 |
| 2013-11-18 | 10.94 |
| 2013-11-15 | 9.89 |
| 2013-11-14 | 8.85 |
| 2013-11-13 | 5.71 |
| 2013-11-12 | 7.80 |
| 2013-11-11 | 8.85 |
| 2013-11-08 | 7.80 |
| 2013-11-07 | 9.89 |
| 2013-11-06 | 9.89 |
| 2013-11-05 | 9.89 |
| 2013-11-04 | 11.99 |
| 2013-11-01 | 11.99 |
| 2013-10-31 | 10.94 |
| 2013-10-30 | 14.08 |
| 2013-10-29 | 13.03 |
| 2013-10-28 | 19.31 |
| 2013-10-25 | 22.45 |
| 2013-10-24 | 23.50 |
| 2013-10-23 | 17.22 |
| 2013-10-22 | 18.27 |
| 2013-10-21 | 17.22 |
| 2013-10-18 | 16.17 |
| 2013-10-17 | 17.22 |
| 2013-10-16 | 15.13 |
| 2013-10-15 | 16.17 |
| 2013-10-11 | 15.13 |
| 2013-10-10 | 16.17 |
| 2013-10-09 | 15.13 |
| 2013-10-08 | 15.13 |
| 2013-10-07 | 14.08 |
| 2013-10-04 | 16.17 |
| 2013-10-03 | 17.22 |
| 2013-10-02 | 16.17 |
| 2013-09-30 | 15.13 |
| 2013-09-27 | 18.27 |
| 2013-09-26 | 17.22 |
| 2013-09-25 | 14.08 |
| 2013-09-24 | 15.13 |
| 2013-09-23 | 14.08 |
| 2013-09-19 | 17.22 |
| 2013-09-18 | 15.13 |
| 2013-09-17 | 17.22 |
| 2013-09-16 | 18.27 |
| 2013-09-13 | 16.17 |
| 2013-09-12 | 16.17 |
| 2013-09-11 | 17.22 |
| 2013-09-10 | 13.03 |
| 2013-09-09 | 13.03 |
| 2013-09-06 | 13.03 |
| 2013-09-05 | 11.99 |
| 2013-09-04 | 10.73 |
| 2013-09-03 | 9.70 |
| 2013-09-02 | 8.68 |
| 2013-08-30 | 8.68 |
| 2013-08-29 | 9.70 |
| 2013-08-28 | 8.68 |
| 2013-08-27 | 9.70 |
| 2013-08-26 | 9.70 |
| 2013-08-23 | 11.76 |
| 2013-08-22 | 10.73 |
| 2013-08-21 | 10.73 |
| 2013-08-20 | 11.76 |
| 2013-08-19 | 12.78 |
| 2013-08-16 | 12.78 |
| 2013-08-15 | 15.86 |
| 2013-08-13 | 17.91 |
| 2013-08-12 | 17.91 |
| 2013-08-09 | 19.96 |
| 2013-08-08 | 17.91 |
| 2013-08-07 | 15.86 |
| 2013-08-06 | 15.86 |
| 2013-08-05 | 11.76 |
| 2013-08-02 | 13.81 |
| 2013-08-01 | 12.78 |
| 2013-07-31 | 10.73 |
| 2013-07-30 | 11.76 |
| 2013-07-29 | 11.76 |
| 2013-07-26 | 12.78 |
| 2013-07-25 | 11.76 |
| 2013-07-24 | 12.78 |
| 2013-07-23 | 11.76 |
| 2013-07-22 | 9.70 |
| 2013-07-19 | 11.76 |
| 2013-07-18 | 13.81 |
| 2013-07-17 | 13.81 |
| 2013-07-16 | 13.81 |
| 2013-07-15 | 6.63 |
| 2013-07-12 | 6.63 |
| 2013-07-11 | 7.65 |
| 2013-07-10 | 6.63 |
| 2013-07-09 | 3.55 |
| 2013-07-08 | 4.58 |
| 2013-07-05 | 5.60 |
| 2013-07-04 | 4.58 |
| 2013-07-03 | 2.53 |
| 2013-07-02 | 4.58 |
| 2013-06-28 | 4.58 |
| 2013-06-27 | 4.58 |
| 2013-06-26 | 5.60 |
| 2013-06-25 | 0.48 |
| 2013-06-24 | 3.55 |
| 2013-06-21 | 5.60 |
| 2013-06-20 | 6.63 |
| 2013-06-19 | 9.70 |
| 2013-06-18 | 13.81 |
| 2013-06-17 | 9.19 |
| 2013-06-14 | 8.19 |
| 2013-06-13 | 4.18 |
| 2013-06-11 | 5.19 |
| 2013-06-10 | 8.19 |
| 2013-06-07 | 6.19 |
| 2013-06-06 | 9.19 |
| 2013-06-05 | 13.20 |
| 2013-06-04 | 14.20 |
| 2013-06-03 | 13.20 |
| 2013-05-31 | 14.20 |
| 2013-05-30 | 14.20 |
| 2013-05-29 | 17.21 |
| 2013-05-28 | 19.21 |
| 2013-05-27 | 18.21 |
| 2013-05-24 | 12.20 |
| 2013-05-23 | 11.20 |
| 2013-05-22 | 14.20 |
| 2013-05-21 | 17.21 |
| 2013-05-20 | 18.21 |
| 2013-05-16 | 15.20 |
| 2013-05-15 | 15.20 |
| 2013-05-14 | 16.20 |
| 2013-05-13 | 16.20 |
| 2013-05-10 | 20.21 |
| 2013-05-09 | 19.21 |
| 2013-05-08 | 19.21 |
| 2013-05-07 | 20.21 |
| 2013-05-06 | 15.20 |
| 2013-05-03 | 14.20 |
| 2013-05-02 | 14.20 |
| 2013-04-30 | 13.20 |
| 2013-04-29 | 14.20 |
| 2013-04-26 | 14.20 |
| 2013-04-25 | 15.20 |
| 2013-04-24 | 16.20 |
| 2013-04-23 | 14.20 |
| 2013-04-22 | 16.20 |
| 2013-04-19 | 16.20 |
| 2013-04-18 | 14.20 |
| 2013-04-17 | 14.20 |
| 2013-04-16 | 19.21 |
| 2013-04-15 | 16.20 |
| 2013-04-12 | 18.21 |
| 2013-04-11 | 11.20 |
| 2013-04-10 | 8.19 |
| 2013-04-09 | 8.19 |
| 2013-04-08 | 3.18 |
| 2013-04-05 | 3.18 |
| 2013-04-03 | 7.19 |
| 2013-04-02 | 15.20 |
| 2013-03-28 | 15.20 |
| 2013-03-27 | 17.21 |
| 2013-03-26 | 17.21 |
| 2013-03-25 | 19.21 |
| 2013-03-22 | 23.22 |
| 2013-03-21 | 23.22 |
| 2013-03-20 | 23.22 |
| 2013-03-19 | 21.21 |
| 2013-03-18 | 17.21 |
| 2013-03-15 | 22.22 |
| 2013-03-14 | 25.22 |
| 2013-03-13 | 26.22 |
| 2013-03-12 | 40.25 |
| 2013-03-11 | 42.25 |
| 2013-03-08 | 46.26 |
| 2013-03-07 | 46.26 |
| 2013-03-06 | 46.26 |
| 2013-03-05 | 45.26 |
| 2013-03-04 | 46.26 |
| 2013-03-01 | 47.26 |
| 2013-02-28 | 49.26 |
| 2013-02-27 | 49.26 |
| 2013-02-26 | 44.25 |
| 2013-02-25 | 49.26 |
| 2013-02-22 | 57.28 |
| 2013-02-21 | 55.27 |
| 2013-02-20 | 57.28 |
| 2013-02-19 | 57.28 |
| 2013-02-18 | 62.29 |
| 2013-02-15 | 45.26 |
| 2013-02-14 | 41.25 |
| 2013-02-08 | 41.25 |
| 2013-02-07 | 41.25 |
| 2013-02-06 | 42.25 |
| 2013-02-05 | 42.25 |
| 2013-02-04 | 46.26 |
| 2013-02-01 | 45.26 |
| 2013-01-31 | 46.26 |
| 2013-01-30 | 46.26 |
| 2013-01-29 | 45.26 |
| 2013-01-28 | 43.25 |
| 2013-01-25 | 44.25 |
| 2013-01-24 | 48.26 |
| 2013-01-23 | 48.26 |
| 2013-01-22 | 38.24 |
| 2013-01-21 | 41.25 |
| 2013-01-18 | 43.25 |
| 2013-01-17 | 45.26 |
| 2013-01-16 | 50.26 |
| 2013-01-15 | 47.26 |
| 2013-01-14 | 40.25 |
| 2013-01-11 | 26.22 |
| 2013-01-10 | 29.23 |
| 2013-01-09 | 26.22 |
| 2013-01-08 | 25.22 |
| 2013-01-07 | 26.22 |
| 2013-01-04 | 12.20 |
| 2013-01-03 | 12.20 |
| 2013-01-02 | 13.20 |
| 2012-12-31 | 11.20 |
| 2012-12-28 | 12.20 |
| 2012-12-27 | 11.20 |
| 2012-12-24 | 13.20 |
| 2012-12-21 | 12.20 |
| 2012-12-20 | 13.20 |
| 2012-12-19 | 14.20 |
| 2012-12-18 | 12.20 |
| 2012-12-17 | 14.20 |
| 2012-12-14 | 14.20 |
| 2012-12-13 | 12.20 |
| 2012-12-12 | 14.20 |
| 2012-12-11 | 12.20 |
| 2012-12-10 | 14.20 |
| 2012-12-07 | 15.20 |
| 2012-12-06 | 14.20 |
| 2012-12-05 | 14.20 |
| 2012-12-04 | 13.20 |
| 2012-12-03 | 14.20 |
| 2012-11-30 | 16.20 |
| 2012-11-29 | 13.20 |
| 2012-11-28 | 13.20 |
| 2012-11-27 | 15.20 |
| 2012-11-26 | 16.20 |
| 2012-11-23 | 12.20 |
| 2012-11-22 | 12.20 |
| 2012-11-21 | 11.20 |
| 2012-11-20 | 13.20 |
| 2012-11-19 | 13.20 |
| 2012-11-16 | 10.19 |
| 2012-11-15 | 12.20 |
| 2012-11-14 | 12.20 |
| 2012-11-13 | 12.20 |
| 2012-11-12 | 11.20 |
| 2012-11-09 | 13.20 |
| 2012-11-08 | 12.20 |
| 2012-11-07 | 16.20 |
| 2012-11-06 | 15.20 |
| 2012-11-05 | 15.20 |
| 2012-11-02 | 12.20 |
| 2012-11-01 | 8.19 |
| 2012-10-31 | 7.19 |
| 2012-10-30 | 5.19 |
| 2012-10-29 | 4.18 |
| 2012-10-26 | 4.18 |
| 2012-10-25 | 6.19 |
| 2012-10-24 | 10.19 |
| 2012-10-22 | 10.19 |
| 2012-10-19 | 9.19 |
| 2012-10-18 | 12.20 |
| 2012-10-17 | 13.20 |
| 2012-10-16 | 12.20 |
| 2012-10-15 | 15.20 |
| 2012-10-12 | 14.20 |
| 2012-10-11 | 16.20 |
| 2012-10-10 | 18.21 |
| 2012-10-09 | 17.21 |
| 2012-10-08 | 16.20 |
| 2012-10-05 | 17.21 |
| 2012-10-04 | 19.21 |
| 2012-10-03 | 18.21 |
| 2012-09-28 | 17.21 |
| 2012-09-27 | 15.20 |
| 2012-09-26 | 6.19 |
| 2012-09-25 | 6.19 |
| 2012-09-24 | 2.18 |
| 2012-09-21 | 0.18 |
| 2012-09-20 | -1.83 |
| 2012-09-19 | 3.18 |
| 2012-09-18 | 1.68 |
| 2012-09-17 | -0.28 |
| 2012-09-14 | -1.25 |
| 2012-09-13 | -0.28 |
| 2012-09-12 | -1.25 |
| 2012-09-11 | -14.94 |
| 2012-09-10 | -16.90 |
| 2012-09-07 | -16.90 |
| 2012-09-06 | -17.87 |
| 2012-09-05 | -17.87 |
| 2012-09-04 | -15.92 |
| 2012-09-03 | -17.87 |
| 2012-08-31 | -17.87 |
| 2012-08-30 | -15.92 |
| 2012-08-29 | -18.85 |
| 2012-08-28 | -17.87 |
| 2012-08-27 | -16.90 |
| 2012-08-24 | -16.90 |
| 2012-08-23 | -16.90 |
| 2012-08-22 | -15.92 |
| 2012-08-21 | -17.87 |
| 2012-08-20 | -18.85 |
| 2012-08-17 | -17.87 |
| 2012-08-16 | -16.90 |
| 2012-08-15 | -17.87 |
| 2012-08-14 | -16.90 |
| 2012-08-13 | -17.87 |
| 2012-08-10 | -16.90 |
| 2012-08-09 | -14.94 |
| 2012-08-08 | -13.96 |
| 2012-08-07 | -14.94 |
| 2012-08-06 | -14.94 |
| 2012-08-03 | -14.94 |
| 2012-08-02 | -14.94 |
| 2012-08-01 | -15.92 |
| 2012-07-31 | -13.96 |
| 2012-07-30 | -14.94 |
| 2012-07-27 | -15.92 |
| 2012-07-26 | -15.92 |
| 2012-07-25 | -15.92 |
| 2012-07-24 | -16.90 |
| 2012-07-23 | -15.92 |
| 2012-07-20 | -12.99 |
| 2012-07-19 | -16.90 |
| 2012-07-18 | -20.81 |
| 2012-07-17 | -25.70 |
| 2012-07-16 | -16.90 |
| 2012-07-13 | -16.90 |
| 2012-07-12 | -16.90 |
| 2012-07-11 | -16.90 |
| 2012-07-10 | -17.87 |
| 2012-07-09 | -16.90 |
| 2012-07-06 | -16.90 |
| 2012-07-05 | -16.90 |
| 2012-07-04 | -14.94 |
| 2012-07-03 | -14.94 |
| 2012-06-29 | -15.92 |
| 2012-06-28 | -17.87 |
| 2012-06-27 | -18.85 |
| 2012-06-26 | -19.83 |
| 2012-06-25 | -19.83 |
| 2012-06-22 | -20.81 |
| 2012-06-21 | -20.81 |
| 2012-06-20 | -19.83 |
| 2012-06-19 | -20.81 |
| 2012-06-18 | -20.81 |
| 2012-06-15 | -17.87 |
| 2012-06-14 | -19.83 |
| 2012-06-13 | -16.90 |
| 2012-06-12 | -16.90 |
| 2012-06-11 | -16.90 |
| 2012-06-08 | -17.87 |
| 2012-06-07 | -16.90 |
| 2012-06-06 | -17.87 |
| 2012-06-05 | -16.90 |
| 2012-06-04 | -16.90 |
| 2012-06-01 | -15.92 |
| 2012-05-31 | -16.90 |
| 2012-05-30 | -16.41 |
| 2012-05-29 | -17.36 |
| 2012-05-28 | -19.26 |
| 2012-05-25 | -17.36 |
| 2012-05-24 | -18.31 |
| 2012-05-23 | -16.41 |
| 2012-05-22 | -12.61 |
| 2012-05-21 | -13.56 |
| 2012-05-18 | -13.56 |
| 2012-05-17 | -12.61 |
| 2012-05-16 | -12.61 |
| 2012-05-15 | -11.66 |
| 2012-05-14 | -12.61 |
| 2012-05-11 | -7.86 |
| 2012-05-10 | -12.61 |
| 2012-05-09 | -5.96 |
| 2012-05-08 | 3.54 |
| 2012-05-07 | 8.29 |
| 2012-05-04 | 9.24 |
| 2012-05-03 | 9.24 |
| 2012-05-02 | 9.24 |
| 2012-04-30 | 9.24 |
| 2012-04-27 | 9.24 |
| 2012-04-26 | 9.24 |
| 2012-04-25 | 9.24 |
| 2012-04-24 | 9.24 |
| 2012-04-23 | 9.24 |
| 2012-04-20 | 9.24 |
| 2012-04-19 | 11.14 |
| 2012-04-18 | 11.14 |
| 2012-04-17 | 11.14 |
| 2012-04-16 | 10.19 |
| 2012-04-13 | 12.09 |
| 2012-04-12 | 12.09 |
| 2012-04-11 | 12.09 |
| 2012-04-10 | 13.04 |
| 2012-04-05 | 12.09 |
| 2012-04-03 | 12.09 |
| 2012-04-02 | 11.14 |
| 2012-03-30 | 12.09 |
| 2012-03-29 | 12.09 |
| 2012-03-28 | 13.04 |
| 2012-03-27 | 15.89 |
| 2012-03-26 | 16.84 |
| 2012-03-23 | 17.79 |
| 2012-03-22 | 17.79 |
| 2012-03-21 | 13.04 |
| 2012-03-20 | 12.09 |
| 2012-03-19 | 13.99 |
| 2012-03-16 | 13.99 |
| 2012-03-15 | 14.94 |
| 2012-03-14 | 15.89 |
| 2012-03-13 | 12.09 |
| 2012-03-12 | 12.09 |
| 2012-03-09 | 12.09 |
| 2012-03-08 | 12.09 |
| 2012-03-07 | 12.09 |
| 2012-03-06 | 12.09 |
| 2012-03-05 | 12.09 |
| 2012-03-02 | 12.09 |
| 2012-03-01 | 13.04 |
| 2012-02-29 | 13.04 |
| 2012-02-28 | 13.04 |
| 2012-02-27 | 13.04 |
| 2012-02-24 | 13.04 |
| 2012-02-23 | 11.14 |
| 2012-02-22 | 13.04 |
| 2012-02-21 | 13.04 |
| 2012-02-20 | 13.04 |
| 2012-02-17 | 13.99 |
| 2012-02-16 | 12.09 |
| 2012-02-15 | 13.04 |
| 2012-02-14 | 13.04 |
| 2012-02-13 | 13.04 |
| 2012-02-10 | 13.04 |
| 2012-02-09 | 13.99 |
| 2012-02-08 | 13.99 |
| 2012-02-07 | 13.04 |
| 2012-02-06 | 13.99 |
| 2012-02-03 | 13.99 |
| 2012-02-02 | 13.99 |
| 2012-02-01 | 13.99 |
| 2012-01-31 | 14.94 |
| 2012-01-30 | 15.89 |
| 2012-01-27 | 16.84 |
| 2012-01-26 | 17.79 |
| 2012-01-20 | 16.84 |
| 2012-01-19 | 15.89 |
| 2012-01-18 | 15.89 |
| 2012-01-17 | 16.84 |
| 2012-01-16 | 17.79 |
| 2012-01-13 | 16.84 |
| 2012-01-12 | 15.89 |
| 2012-01-11 | 15.89 |
| 2012-01-10 | 15.89 |
| 2012-01-09 | 15.89 |
| 2012-01-06 | 16.84 |
| 2012-01-05 | 16.84 |
| 2012-01-04 | 17.79 |
| 2012-01-03 | 19.69 |
| 2011-12-30 | 17.79 |
| 2011-12-29 | 16.84 |
| 2011-12-28 | 16.84 |
| 2011-12-23 | 17.79 |
| 2011-12-22 | 15.89 |
| 2011-12-21 | 22.54 |
| 2011-12-20 | 19.69 |
| 2011-12-19 | 21.59 |
| 2011-12-16 | 27.29 |
| 2011-12-15 | 13.99 |
| 2011-12-14 | 13.99 |
| 2011-12-13 | 15.89 |
| 2011-12-12 | 20.64 |
| 2011-12-09 | 23.49 |
| 2011-12-08 | 25.39 |
| 2011-12-07 | 26.34 |
| 2011-12-06 | 27.29 |
| 2011-12-05 | 27.29 |
| 2011-12-02 | 28.24 |
| 2011-12-01 | 29.19 |
| 2011-11-30 | 27.29 |
| 2011-11-29 | 28.24 |
| 2011-11-28 | 28.24 |
| 2011-11-25 | 29.19 |
| 2011-11-24 | 28.24 |
| 2011-11-23 | 30.14 |
| 2011-11-22 | 31.09 |
| 2011-11-21 | 30.14 |
| 2011-11-18 | 31.09 |
| 2011-11-17 | 32.04 |
| 2011-11-16 | 31.09 |
| 2011-11-15 | 32.04 |
| 2011-11-14 | 32.99 |
| 2011-11-11 | 30.14 |
| 2011-11-10 | 28.24 |
| 2011-11-09 | 32.04 |
| 2011-11-08 | 32.99 |
| 2011-11-07 | 32.99 |
| 2011-11-04 | 32.04 |
| 2011-11-03 | 30.14 |
| 2011-11-02 | 30.14 |
| 2011-11-01 | 29.19 |
| 2011-10-31 | 27.29 |
| 2011-10-28 | 29.19 |
| 2011-10-27 | 28.24 |
| 2011-10-26 | 21.59 |
| 2011-10-25 | 23.49 |
| 2011-10-24 | 24.44 |
| 2011-10-21 | 22.54 |
| 2011-10-20 | 22.54 |
| 2011-10-19 | 21.59 |
| 2011-10-18 | 19.69 |
| 2011-10-17 | 19.69 |
| 2011-10-14 | 6.39 |
| 2011-10-13 | 5.44 |
| 2011-10-12 | -5.96 |
| 2011-10-11 | -8.81 |
| 2011-10-10 | -12.61 |
| 2011-10-07 | -18.31 |
| 2011-10-06 | -22.11 |
| 2011-10-04 | -24.96 |
| 2011-10-03 | -22.11 |
| 2011-09-30 | -18.31 |
| 2011-09-28 | -17.36 |
| 2011-09-27 | -17.36 |
| 2011-09-26 | -19.26 |
| 2011-09-23 | -18.31 |
| 2011-09-22 | -16.41 |
| 2011-09-21 | -2.16 |
| 2011-09-20 | -5.48 |
| 2011-09-19 | -10.07 |
| 2011-09-16 | 4.61 |
| 2011-09-15 | 4.61 |
| 2011-09-14 | 4.61 |
| 2011-09-12 | 4.61 |
| 2011-09-09 | 8.28 |
| 2011-09-08 | 6.45 |
| 2011-09-07 | 9.20 |
| 2011-09-06 | 13.79 |
| 2011-09-05 | 14.70 |
| 2011-09-02 | 17.46 |
| 2011-09-01 | 18.37 |
| 2011-08-31 | 16.54 |
| 2011-08-30 | 15.62 |
| 2011-08-29 | 21.13 |
| 2011-08-26 | 0.02 |
| 2011-08-25 | 1.86 |
| 2011-08-24 | 0.94 |
| 2011-08-23 | -0.90 |
| 2011-08-22 | -6.40 |
| 2011-08-19 | -8.24 |
| 2011-08-18 | -8.24 |
| 2011-08-17 | 3.69 |
| 2011-08-16 | -0.90 |
| 2011-08-15 | 14.70 |
| 2011-08-12 | 2.77 |
| 2011-08-11 | 7.36 |
| 2011-08-10 | 2.77 |
| 2011-08-09 | -2.73 |
| 2011-08-08 | 11.03 |
| 2011-08-05 | 17.46 |
| 2011-08-04 | 22.96 |
| 2011-08-03 | 18.37 |
| 2011-08-02 | 16.54 |
| 2011-08-01 | 16.54 |
| 2011-07-29 | 26.63 |
| 2011-07-28 | 44.07 |
| 2011-07-27 | 44.07 |
| 2011-07-26 | 36.73 |
| 2011-07-25 | 36.73 |
| 2011-07-22 | 40.40 |
| 2011-07-21 | 35.81 |
| 2011-07-20 | 38.56 |
| 2011-07-19 | 41.31 |
| 2011-07-18 | 44.99 |
| 2011-07-15 | 41.31 |
| 2011-07-14 | 42.23 |
| 2011-07-13 | 44.07 |
| 2011-07-12 | 42.23 |
| 2011-07-11 | 48.66 |
| 2011-07-08 | 50.49 |
| 2011-07-07 | 52.33 |
| 2011-07-06 | 50.49 |
| 2011-07-05 | 44.99 |
| 2011-07-04 | 44.99 |
| 2011-06-30 | 36.73 |
| 2011-06-29 | 30.30 |
| 2011-06-28 | 28.47 |
| 2011-06-27 | 30.30 |
| 2011-06-24 | 30.30 |
| 2011-06-23 | 25.72 |
| 2011-06-22 | 26.63 |
| 2011-06-21 | 24.80 |
| 2011-06-20 | 24.80 |
| 2011-06-17 | 22.04 |
| 2011-06-16 | 22.96 |
| 2011-06-15 | 28.47 |
| 2011-06-14 | 33.06 |
| 2011-06-13 | 33.97 |
| 2011-06-10 | 34.89 |
| 2011-06-09 | 39.48 |
| 2011-06-08 | 43.15 |
| 2011-06-07 | 44.07 |
| 2011-06-03 | 46.82 |
| 2011-06-02 | 42.23 |
| 2011-06-01 | 44.99 |
| 2011-05-31 | 44.99 |
| 2011-05-30 | 46.82 |
| 2011-05-27 | 44.99 |
| 2011-05-26 | 43.15 |
| 2011-05-25 | 44.05 |
| 2011-05-24 | 44.95 |
| 2011-05-23 | 46.75 |
| 2011-05-20 | 50.35 |
| 2011-05-19 | 48.55 |
| 2011-05-18 | 44.05 |
| 2011-05-17 | 43.15 |
| 2011-05-16 | 43.15 |
| 2011-05-13 | 45.85 |
| 2011-05-12 | 43.15 |
| 2011-05-11 | 43.15 |
| 2011-05-09 | 41.35 |
| 2011-05-06 | 45.85 |
| 2011-05-05 | 46.75 |
| 2011-05-04 | 45.85 |
| 2011-05-03 | 48.55 |
| 2011-04-29 | 44.05 |
| 2011-04-28 | 48.55 |
| 2011-04-27 | 52.15 |
| 2011-04-26 | 53.05 |
| 2011-04-21 | 50.35 |
| 2011-04-20 | 52.15 |
| 2011-04-19 | 53.05 |
| 2011-04-18 | 53.95 |
| 2011-04-15 | 54.85 |
| 2011-04-14 | 54.85 |
| 2011-04-13 | 57.56 |
| 2011-04-12 | 54.85 |
| 2011-04-11 | 57.56 |
| 2011-04-08 | 56.65 |
| 2011-04-07 | 57.56 |
| 2011-04-06 | 57.56 |
| 2011-04-04 | 59.36 |
| 2011-04-01 | 51.25 |
| 2011-03-31 | 53.95 |
| 2011-03-30 | 52.15 |
| 2011-03-29 | 57.56 |
| 2011-03-28 | 69.26 |
| 2011-03-25 | 69.26 |
| 2011-03-24 | 69.26 |
| 2011-03-23 | 71.06 |
| 2011-03-22 | 70.16 |
| 2011-03-21 | 71.06 |
| 2011-03-18 | 63.86 |
| 2011-03-17 | 59.36 |
| 2011-03-16 | 68.36 |
| 2011-03-15 | 68.36 |
| 2011-03-14 | 76.46 |
| 2011-03-11 | 72.86 |
| 2011-03-10 | 77.36 |
| 2011-03-09 | 77.36 |
| 2011-03-08 | 61.16 |
| 2011-03-07 | 59.36 |
| 2011-03-04 | 58.46 |
| 2011-03-03 | 56.65 |
| 2011-03-02 | 55.75 |
| 2011-03-01 | 57.56 |
| 2011-02-28 | 57.56 |
| 2011-02-25 | 55.75 |
| 2011-02-24 | 50.35 |
| 2011-02-23 | 62.06 |
| 2011-02-22 | 56.65 |
| 2011-02-21 | 55.75 |
| 2011-02-18 | 58.46 |
| 2011-02-17 | 60.26 |
| 2011-02-16 | 59.36 |
| 2011-02-15 | 56.65 |
| 2011-02-14 | 59.36 |
| 2011-02-11 | 56.65 |
| 2011-02-10 | 58.46 |
| 2011-02-09 | 61.16 |
| 2011-02-08 | 62.06 |
| 2011-02-07 | 65.66 |
| 2011-02-02 | 65.66 |
| 2011-02-01 | 59.36 |
| 2011-01-31 | 53.95 |
| 2011-01-28 | 54.85 |
| 2011-01-27 | 57.56 |
| 2011-01-26 | 61.16 |
| 2011-01-25 | 57.56 |
| 2011-01-24 | 57.56 |
| 2011-01-21 | 62.06 |
| 2011-01-20 | 62.96 |
| 2011-01-19 | 66.56 |
| 2011-01-18 | 55.75 |
| 2011-01-17 | 57.56 |
| 2011-01-14 | 61.16 |
| 2011-01-13 | 55.75 |
| 2011-01-12 | 63.86 |
| 2011-01-11 | 71.06 |
| 2011-01-10 | 71.96 |
| 2011-01-07 | 62.96 |
| 2011-01-06 | 66.56 |
| 2011-01-05 | 53.05 |
| 2011-01-04 | 39.55 |
| 2011-01-03 | 15.24 |
| 2010-12-31 | 15.24 |
| 2010-12-30 | 17.94 |
| 2010-12-29 | 11.64 |
| 2010-12-28 | 12.54 |
| 2010-12-24 | 13.44 |
| 2010-12-23 | 13.44 |
| 2010-12-22 | 13.44 |
| 2010-12-21 | 12.54 |
| 2010-12-20 | 11.64 |
| 2010-12-17 | 11.64 |
| 2010-12-16 | 11.64 |
| 2010-12-15 | 12.54 |
| 2010-12-14 | 15.24 |
| 2010-12-13 | 13.44 |
| 2010-12-10 | 14.34 |
| 2010-12-09 | 16.14 |
| 2010-12-08 | 13.44 |
| 2010-12-07 | 14.34 |
| 2010-12-06 | 15.24 |
| 2010-12-03 | 17.04 |
| 2010-12-02 | 20.64 |
| 2010-12-01 | 7.14 |
| 2010-11-30 | 7.14 |
| 2010-11-29 | 7.14 |
| 2010-11-26 | 5.34 |
| 2010-11-25 | 5.34 |
| 2010-11-24 | 5.34 |
| 2010-11-23 | 5.34 |
| 2010-11-22 | 4.44 |
| 2010-11-19 | 5.34 |
| 2010-11-18 | 5.34 |
| 2010-11-17 | 1.74 |
| 2010-11-16 | 3.54 |
| 2010-11-15 | 3.54 |
| 2010-11-12 | 3.54 |
| 2010-11-11 | 5.34 |
| 2010-11-10 | 7.14 |
| 2010-11-09 | 7.14 |
| 2010-11-08 | 8.94 |
| 2010-11-05 | 8.04 |
| 2010-11-04 | 7.14 |
| 2010-11-03 | 8.04 |
| 2010-11-02 | 6.24 |
| 2010-11-01 | 8.04 |
| 2010-10-29 | 5.34 |
| 2010-10-28 | 7.14 |
| 2010-10-27 | 8.04 |
| 2010-10-26 | 6.24 |
| 2010-10-25 | 7.14 |
| 2010-10-22 | 8.04 |
| 2010-10-21 | 8.04 |
| 2010-10-20 | 7.14 |
| 2010-10-19 | 9.84 |
| 2010-10-18 | 10.74 |
| 2010-10-15 | 9.84 |
| 2010-10-14 | 11.64 |
| 2010-10-13 | 10.74 |
| 2010-10-12 | 7.14 |
| 2010-10-11 | 10.74 |
| 2010-10-08 | 10.74 |
| 2010-10-07 | 7.14 |
| 2010-10-06 | 0.84 |
| 2010-10-05 | 0.84 |
| 2010-10-04 | 1.74 |
| 2010-09-30 | 0.84 |
| 2010-09-29 | 2.64 |
| 2010-09-28 | 0.84 |
| 2010-09-27 | 2.64 |
| 2010-09-24 | 1.74 |
| 2010-09-22 | 1.74 |
| 2010-09-21 | 2.64 |
| 2010-09-20 | 1.74 |
| 2010-09-17 | 2.64 |
| 2010-09-16 | 2.64 |
| 2010-09-15 | 3.54 |
| 2010-09-14 | 0.84 |
| 2010-09-13 | 0.84 |
| 2010-09-10 | 1.71 |
| 2010-09-09 | 2.59 |
| 2010-09-08 | 2.59 |
| 2010-09-07 | 0.84 |
| 2010-09-06 | 1.71 |
| 2010-09-03 | 0.84 |
| 2010-09-02 | -0.92 |
| 2010-09-01 | -2.67 |
| 2010-08-31 | -4.43 |
| 2010-08-30 | -4.43 |
| 2010-08-27 | -5.30 |
| 2010-08-26 | -4.43 |
| 2010-08-25 | -4.43 |
| 2010-08-24 | -5.30 |
| 2010-08-23 | -3.55 |
| 2010-08-20 | 7.85 |
| 2010-08-19 | 6.97 |
| 2010-08-18 | 8.73 |
| 2010-08-17 | 6.10 |
| 2010-08-16 | 6.10 |
| 2010-08-13 | 9.60 |
| 2010-08-12 | 3.47 |
| 2010-08-11 | 0.84 |
| 2010-08-10 | -2.67 |
| 2010-08-09 | -0.92 |
| 2010-08-06 | -0.92 |
| 2010-08-05 | -0.04 |
| 2010-08-04 | -0.04 |
| 2010-08-03 | -1.80 |
| 2010-08-02 | -5.30 |
| 2010-07-30 | -4.43 |
| 2010-07-29 | -6.18 |
| 2010-07-28 | -5.30 |
| 2010-07-27 | -6.18 |
| 2010-07-26 | -8.81 |
| 2010-07-23 | -8.81 |
| 2010-07-22 | -7.93 |
| 2010-07-21 | -8.81 |
| 2010-07-20 | -7.93 |
| 2010-07-19 | -7.06 |
| 2010-07-16 | -8.81 |
| 2010-07-15 | -7.06 |
| 2010-07-14 | -5.30 |
| 2010-07-13 | -5.30 |
| 2010-07-12 | -3.55 |
| 2010-07-09 | -5.30 |
| 2010-07-08 | -4.43 |
| 2010-07-07 | -4.43 |
| 2010-07-06 | -4.43 |
| 2010-07-05 | -4.43 |
| 2010-07-02 | -4.43 |
| 2010-06-30 | -4.43 |
| 2010-06-29 | -4.43 |
| 2010-06-28 | -1.80 |
| 2010-06-25 | -1.80 |
| 2010-06-24 | -2.67 |
| 2010-06-23 | -2.67 |
| 2010-06-22 | -1.80 |
| 2010-06-21 | -2.67 |
| 2010-06-18 | -1.80 |
| 2010-06-17 | -1.36 |
| 2010-06-15 | -0.52 |
| 2010-06-14 | -3.03 |
| 2010-06-11 | -3.86 |
| 2010-06-10 | -5.54 |
| 2010-06-09 | -3.86 |
| 2010-06-08 | -6.37 |
| 2010-06-07 | -7.21 |
| 2010-06-04 | -4.70 |
| 2010-06-03 | -6.37 |
| 2010-06-02 | -8.88 |
| 2010-06-01 | -8.88 |
| 2010-05-31 | -6.37 |
| 2010-05-28 | -6.37 |
| 2010-05-27 | -7.21 |
| 2010-05-26 | -9.72 |
| 2010-05-25 | -10.55 |
| 2010-05-24 | -7.21 |
| 2010-05-20 | -8.88 |
| 2010-05-19 | -4.70 |
| 2010-05-18 | -0.52 |
| 2010-05-17 | -0.52 |
| 2010-05-14 | 1.15 |
| 2010-05-13 | -2.19 |
| 2010-05-12 | -3.03 |
| 2010-05-11 | -2.19 |
| 2010-05-10 | -2.19 |
| 2010-05-07 | -2.19 |
| 2010-05-06 | -0.52 |
| 2010-05-05 | 1.99 |
| 2010-05-04 | 6.17 |
| 2010-05-03 | 6.17 |
| 2010-04-30 | 8.67 |
| 2010-04-29 | 7.84 |
| 2010-04-28 | 7.84 |
| 2010-04-27 | 10.35 |
| 2010-04-26 | 11.18 |
| 2010-04-23 | 8.67 |
| 2010-04-22 | 4.50 |
| 2010-04-21 | 6.17 |
| 2010-04-20 | 6.17 |
| 2010-04-19 | 6.17 |
| 2010-04-16 | 7.84 |
| 2010-04-15 | 7.00 |
| 2010-04-14 | 8.67 |
| 2010-04-13 | -4.70 |
| 2010-04-12 | -3.03 |
| 2010-04-09 | -5.54 |
| 2010-04-08 | -6.37 |
| 2010-04-07 | -5.54 |
| 2010-04-01 | -6.37 |
| 2010-03-31 | -7.21 |
| 2010-03-30 | -3.03 |
| 2010-03-29 | -4.70 |
| 2010-03-26 | -3.03 |
| 2010-03-25 | -3.03 |
| 2010-03-24 | -1.36 |
| 2010-03-23 | -0.52 |
| 2010-03-22 | 0.32 |
| 2010-03-19 | -8.04 |
| 2010-03-18 | -8.04 |
| 2010-03-17 | -9.72 |
| 2010-03-16 | -10.55 |
| 2010-03-15 | -11.39 |
| 2010-03-12 | -9.72 |
| 2010-03-11 | -9.72 |
| 2010-03-10 | -10.55 |
| 2010-03-09 | -8.04 |
| 2010-03-08 | -8.88 |
| 2010-03-05 | -8.88 |
| 2010-03-04 | -8.04 |
| 2010-03-03 | -5.54 |
| 2010-03-02 | -4.70 |
| 2010-03-01 | -2.19 |
| 2010-02-26 | -7.21 |
| 2010-02-25 | -8.04 |
| 2010-02-24 | -5.54 |
| 2010-02-23 | -6.37 |
| 2010-02-22 | -6.37 |
| 2010-02-19 | -6.37 |
| 2010-02-18 | -8.04 |
| 2010-02-17 | -3.86 |
| 2010-02-12 | -3.03 |
| 2010-02-11 | -3.03 |
| 2010-02-10 | -3.03 |
| 2010-02-09 | -3.86 |
| 2010-02-08 | -2.19 |
| 2010-02-05 | -1.36 |
| 2010-02-04 | -0.52 |
| 2010-02-03 | 1.15 |
| 2010-02-02 | 0.32 |
| 2010-02-01 | 1.99 |
| 2010-01-29 | -4.70 |
| 2010-01-28 | -1.36 |
| 2010-01-27 | -1.36 |
| 2010-01-26 | 4.50 |
| 2010-01-25 | 10.35 |
| 2010-01-22 | 9.51 |
| 2010-01-21 | 13.69 |
| 2010-01-20 | 7.84 |
| 2010-01-19 | 1.15 |
| 2010-01-18 | 2.82 |
| 2010-01-15 | -2.19 |
| 2010-01-14 | -3.03 |
| 2010-01-13 | -3.86 |
| 2010-01-12 | -1.36 |
| 2010-01-11 | 1.15 |
| 2010-01-08 | 0.32 |
| 2010-01-07 | -3.86 |
| 2010-01-06 | -1.36 |
| 2010-01-05 | 1.99 |
| 2010-01-04 | -7.21 |
| 2009-12-31 | -6.37 |
| 2009-12-30 | -7.21 |
| 2009-12-29 | -3.86 |
| 2009-12-28 | -5.54 |
| 2009-12-24 | -3.86 |
| 2009-12-23 | -6.37 |
| 2009-12-22 | -4.70 |
| 2009-12-21 | -2.19 |
| 2009-12-18 | 0.32 |
| 2009-12-17 | -1.36 |
| 2009-12-16 | 0.32 |
| 2009-12-15 | 3.66 |
| 2009-12-14 | 3.66 |
| 2009-12-11 | 6.17 |
| 2009-12-10 | 2.82 |
| 2009-12-09 | -11.39 |
| 2009-12-08 | -14.73 |
| 2009-12-07 | -12.22 |
| 2009-12-04 | -14.73 |
| 2009-12-03 | -14.73 |
| 2009-12-02 | -12.22 |
| 2009-12-01 | -16.40 |
| 2009-11-30 | -19.75 |
| 2009-11-27 | -24.76 |
| 2009-11-26 | -16.40 |
| 2009-11-25 | -14.73 |
| 2009-11-24 | -17.24 |
| 2009-11-23 | -15.57 |
| 2009-11-20 | -16.40 |
| 2009-11-19 | -15.57 |
| 2009-11-18 | -15.57 |
| 2009-11-17 | -14.73 |
| 2009-11-16 | -13.90 |
| 2009-11-13 | -13.90 |
| 2009-11-12 | -14.73 |
| 2009-11-11 | -11.39 |
| 2009-11-10 | -9.72 |
| 2009-11-09 | -7.21 |
| 2009-11-06 | -30.62 |
| 2009-11-05 | -35.63 |
| 2009-11-04 | -36.47 |
| 2009-11-03 | -38.14 |
| 2009-11-02 | -37.30 |
| 2009-10-30 | -37.30 |
| 2009-10-29 | -38.97 |
| 2009-10-28 | -37.30 |
| 2009-10-27 | -37.30 |
| 2009-10-23 | -36.47 |
| 2009-10-22 | -36.47 |
| 2009-10-21 | -36.47 |
| 2009-10-20 | -35.63 |
| 2009-10-19 | -36.47 |
| 2009-10-16 | -36.47 |
| 2009-10-15 | -35.63 |
| 2009-10-14 | -38.97 |
| 2009-10-13 | -38.97 |
| 2009-10-12 | -38.97 |
| 2009-10-09 | -38.14 |
| 2009-10-08 | -37.30 |
| 2009-10-07 | -36.47 |
| 2009-10-06 | -37.30 |
| 2009-10-05 | -38.14 |
| 2009-10-02 | -38.14 |
| 2009-09-30 | -38.56 |
| 2009-09-29 | -38.56 |
| 2009-09-28 | -39.37 |
| 2009-09-25 | -38.56 |
| 2009-09-24 | -39.37 |
| 2009-09-23 | -37.75 |
| 2009-09-22 | -38.56 |
| 2009-09-21 | -38.56 |
| 2009-09-18 | -38.56 |
| 2009-09-17 | -38.56 |
| 2009-09-16 | -38.56 |
| 2009-09-15 | -36.94 |
| 2009-09-14 | -36.94 |
| 2009-09-11 | -38.56 |
| 2009-09-10 | -38.56 |
| 2009-09-09 | -38.56 |
| 2009-09-08 | -39.37 |
| 2009-09-07 | -39.37 |
| 2009-09-04 | -39.37 |
| 2009-09-03 | -40.17 |
| 2009-09-02 | -40.98 |
| 2009-09-01 | -40.98 |
| 2009-08-31 | -40.98 |
| 2009-08-28 | -40.98 |
| 2009-08-27 | -40.98 |
| 2009-08-26 | -39.37 |
| 2009-08-25 | -39.37 |
| 2009-08-24 | -39.37 |
| 2009-08-21 | -38.56 |
| 2009-08-20 | -38.56 |
| 2009-08-19 | -38.56 |
| 2009-08-18 | -39.37 |
| 2009-08-17 | -37.75 |
| 2009-08-14 | -35.32 |
| 2009-08-13 | -35.32 |
| 2009-08-12 | -36.94 |
| 2009-08-11 | -36.13 |
| 2009-08-10 | -36.13 |
| 2009-08-07 | -36.13 |
| 2009-08-06 | -35.32 |
| 2009-08-05 | -35.32 |
| 2009-08-04 | -33.71 |
| 2009-08-03 | -33.71 |
| 2009-07-31 | -34.51 |
| 2009-07-30 | -34.51 |
| 2009-07-29 | -35.32 |
| 2009-07-28 | -34.51 |
| 2009-07-27 | -33.71 |
| 2009-07-24 | -36.13 |
| 2009-07-23 | -34.51 |
| 2009-07-22 | -34.51 |
| 2009-07-21 | -32.90 |
| 2009-07-20 | -33.71 |
| 2009-07-17 | -33.71 |
| 2009-07-16 | -35.32 |
| 2009-07-15 | -36.94 |
| 2009-07-14 | -37.75 |
| 2009-07-13 | -38.56 |
| 2009-07-10 | -38.56 |
| 2009-07-09 | -38.56 |
| 2009-07-08 | -38.56 |
| 2009-07-07 | -37.75 |
| 2009-07-06 | -37.75 |
| 2009-07-03 | -36.94 |
| 2009-07-02 | -36.94 |
| 2009-06-30 | -36.13 |
| 2009-06-29 | -36.13 |
| 2009-06-26 | -36.13 |
| 2009-06-25 | -36.13 |
| 2009-06-24 | -37.75 |
| 2009-06-23 | -37.75 |
| 2009-06-22 | -35.32 |
| 2009-06-19 | -34.51 |
| 2009-06-18 | -35.32 |
| 2009-06-17 | -35.32 |
| 2009-06-16 | -36.13 |
| 2009-06-15 | -34.51 |
| 2009-06-12 | -31.28 |
| 2009-06-11 | -31.28 |
| 2009-06-10 | -30.47 |
| 2009-06-09 | -34.51 |
| 2009-06-08 | -31.28 |
| 2009-06-05 | -35.32 |
| 2009-06-04 | -36.13 |
| 2009-06-03 | -35.32 |
| 2009-06-02 | -36.13 |
| 2009-06-01 | -32.09 |
| 2009-05-29 | -32.90 |
| 2009-05-27 | -33.71 |
| 2009-05-26 | -37.75 |
| 2009-05-25 | -37.75 |
| 2009-05-22 | -37.75 |
| 2009-05-21 | -32.90 |
| 2009-05-20 | -33.71 |
| 2009-05-19 | -40.98 |
| 2009-05-18 | -38.56 |
| 2009-05-15 | -44.86 |
| 2009-05-14 | -45.65 |
| 2009-05-13 | -44.07 |
| 2009-05-12 | -45.65 |
| 2009-05-11 | -45.65 |
| 2009-05-08 | -44.86 |
| 2009-05-07 | -44.07 |
| 2009-05-06 | -44.07 |
| 2009-05-05 | -46.43 |
| 2009-05-04 | -46.43 |
| 2009-04-30 | -48.01 |
| 2009-04-29 | -48.80 |
| 2009-04-28 | -50.37 |
| 2009-04-27 | -48.01 |
| 2009-04-24 | -45.65 |
| 2009-04-23 | -44.86 |
| 2009-04-22 | -45.65 |
| 2009-04-21 | -44.07 |
| 2009-04-20 | -42.50 |
| 2009-04-17 | -42.50 |
| 2009-04-16 | -42.50 |
| 2009-04-15 | -44.07 |
| 2009-04-14 | -43.28 |
| 2009-04-09 | -46.43 |
| 2009-04-08 | -46.43 |
| 2009-04-07 | -44.86 |
| 2009-04-06 | -45.65 |
| 2009-04-03 | -48.01 |
| 2009-04-02 | -46.43 |
| 2009-04-01 | -43.28 |
| 2009-03-31 | -44.07 |
| 2009-03-30 | -45.65 |
| 2009-03-27 | -43.28 |
| 2009-03-26 | -40.92 |
| 2009-03-25 | -44.86 |
| 2009-03-24 | -44.86 |
| 2009-03-23 | -45.65 |
| 2009-03-20 | -48.80 |
| 2009-03-19 | -48.01 |
| 2009-03-18 | -48.80 |
| 2009-03-17 | -48.80 |
| 2009-03-16 | -48.01 |
| 2009-03-13 | -50.37 |
| 2009-03-12 | -51.95 |
| 2009-03-11 | -50.37 |
| 2009-03-10 | -51.95 |
| 2009-03-09 | -53.52 |
| 2009-03-06 | -51.95 |
| 2009-03-05 | -49.59 |
| 2009-03-04 | -48.80 |
| 2009-03-03 | -51.16 |
| 2009-03-02 | -51.16 |
| 2009-02-27 | -48.80 |
| 2009-02-26 | -48.01 |
| 2009-02-25 | -44.07 |
| 2009-02-24 | -36.98 |
| 2009-02-23 | -34.62 |
| 2009-02-20 | -33.83 |
| 2009-02-19 | -42.50 |
| 2009-02-18 | -43.28 |
| 2009-02-17 | -45.65 |
| 2009-02-16 | -40.92 |
| 2009-02-13 | -55.10 |
| 2009-02-12 | -54.31 |
| 2009-02-11 | -55.89 |
| 2009-02-10 | -54.31 |
| 2009-02-09 | -55.10 |
| 2009-02-06 | -55.10 |
| 2009-02-05 | -55.89 |
| 2009-02-04 | -56.67 |
| 2009-02-03 | -55.89 |
| 2009-02-02 | -56.67 |
| 2009-01-30 | -55.89 |
| 2009-01-29 | -54.31 |
| 2009-01-23 | -58.25 |
| 2009-01-22 | -58.25 |
| 2009-01-21 | -57.46 |
| 2009-01-20 | -56.67 |
| 2009-01-19 | -55.10 |
| 2009-01-16 | -54.31 |
| 2009-01-15 | -54.31 |
| 2009-01-14 | -52.74 |
| 2009-01-13 | -55.89 |
| 2009-01-12 | -56.67 |
| 2009-01-09 | -55.10 |
| 2009-01-08 | -55.10 |
| 2009-01-07 | -52.74 |
| 2009-01-06 | -52.74 |
| 2009-01-05 | -51.95 |
| 2009-01-02 | -55.10 |
| 2008-12-31 | -53.52 |
| 2008-12-30 | -54.31 |
| 2008-12-29 | -54.31 |
| 2008-12-24 | -54.31 |
| 2008-12-23 | -55.89 |
| 2008-12-22 | -52.74 |
| 2008-12-19 | -52.74 |
| 2008-12-18 | -57.46 |
| 2008-12-17 | -55.94 |
| 2008-12-16 | -55.94 |
| 2008-12-15 | -54.42 |
| 2008-12-12 | -56.70 |
| 2008-12-11 | -52.90 |
| 2008-12-10 | -54.42 |
| 2008-12-09 | -58.22 |
| 2008-12-08 | -57.46 |
| 2008-12-05 | -61.26 |
| 2008-12-04 | -62.02 |
| 2008-12-03 | -62.02 |
| 2008-12-02 | -62.02 |
| 2008-12-01 | -62.40 |
| 2008-11-28 | -62.02 |
| 2008-11-27 | -60.50 |
| 2008-11-26 | -62.78 |
| 2008-11-25 | -64.30 |
| 2008-11-24 | -64.68 |
| 2008-11-21 | -62.78 |
| 2008-11-20 | -63.54 |
| 2008-11-19 | -62.40 |
| 2008-11-18 | -62.40 |
| 2008-11-17 | -62.78 |
| 2008-11-14 | -62.78 |
| 2008-11-13 | -62.78 |
| 2008-11-12 | -60.50 |
| 2008-11-11 | -62.02 |
| 2008-11-10 | -62.40 |
| 2008-11-07 | -62.40 |
| 2008-11-06 | -62.02 |
| 2008-11-05 | -58.22 |
| 2008-11-04 | -61.26 |
| 2008-11-03 | -61.26 |
| 2008-10-31 | -61.26 |
| 2008-10-30 | -57.68 |
| 2008-10-29 | -61.11 |
| 2008-10-28 | -62.83 |
| 2008-10-27 | -61.11 |
| 2008-10-24 | -61.11 |
| 2008-10-23 | -56.54 |
| 2008-10-22 | -53.68 |
| 2008-10-21 | -50.82 |
| 2008-10-20 | -53.68 |
| 2008-10-17 | -53.68 |
| 2008-10-16 | -53.68 |
| 2008-10-15 | -53.68 |
| 2008-10-14 | -50.25 |
| 2008-10-13 | -54.25 |
| 2008-10-10 | -52.53 |
| 2008-10-09 | -49.67 |
| 2008-10-08 | -50.82 |
| 2008-10-06 | -47.96 |
| 2008-10-03 | -46.81 |
| 2008-10-02 | -47.96 |
| 2008-09-30 | -49.67 |
| 2008-09-29 | -49.67 |
| 2008-09-26 | -47.39 |
| 2008-09-25 | -47.39 |
| 2008-09-24 | -47.39 |
| 2008-09-23 | -51.96 |
| 2008-09-22 | -46.81 |
| 2008-09-19 | -48.53 |
| 2008-09-18 | -49.67 |
| 2008-09-17 | -47.96 |
| 2008-09-16 | -46.24 |
| 2008-09-12 | -39.95 |
| 2008-09-11 | -37.09 |
| 2008-09-10 | -34.23 |
| 2008-09-09 | -32.52 |
| 2008-09-08 | -31.37 |
| 2008-09-05 | -31.37 |
| 2008-09-04 | -29.08 |
| 2008-09-03 | -29.08 |
| 2008-09-02 | -29.66 |
| 2008-09-01 | -28.51 |
| 2008-08-29 | -27.94 |
| 2008-08-28 | -27.94 |
| 2008-08-27 | -27.37 |
| 2008-08-26 | -27.37 |
| 2008-08-25 | -26.23 |
| 2008-08-21 | -26.23 |
| 2008-08-20 | -22.22 |
| 2008-08-19 | -22.22 |
| 2008-08-18 | -22.22 |
| 2008-08-15 | -25.56 |
| 2008-08-14 | -23.33 |
| 2008-08-13 | -22.22 |
| 2008-08-12 | -22.22 |
| 2008-08-11 | -18.33 |
| 2008-08-08 | -17.78 |
| 2008-08-07 | -19.44 |
| 2008-08-05 | -21.11 |
| 2008-08-04 | -18.33 |
| 2008-08-01 | -18.33 |
| 2008-07-31 | -18.33 |
| 2008-07-30 | -16.67 |
| 2008-07-29 | -17.22 |
| 2008-07-28 | -16.67 |
| 2008-07-25 | -16.67 |
| 2008-07-24 | -13.89 |
| 2008-07-23 | -15.00 |
| 2008-07-22 | -16.11 |
| 2008-07-21 | -16.11 |
| 2008-07-18 | -18.33 |
| 2008-07-17 | -17.78 |
| 2008-07-16 | -19.44 |
| 2008-07-15 | -19.44 |
| 2008-07-14 | -15.56 |
| 2008-07-11 | -12.78 |
| 2008-07-10 | -12.78 |
| 2008-07-09 | -13.89 |
| 2008-07-08 | -15.00 |
| 2008-07-07 | -13.33 |
| 2008-07-04 | -16.11 |
| 2008-07-03 | -16.67 |
| 2008-07-02 | -9.44 |
| 2008-06-30 | -3.89 |
| 2008-06-27 | -2.22 |
| 2008-06-26 | 0.00 |
| 2008-06-25 | 0.00 |
| 2008-06-24 | 0.00 |
| 2008-06-23 | 0.00 |
| 2008-06-20 | 0.00 |
Copyright & disclaimer, Privacy policy