Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0016 % |
|---|---|
| 2025-11-07 | 64.87 |
| 2025-11-06 | 64.53 |
| 2025-11-05 | 63.35 |
| 2025-11-04 | 65.71 |
| 2025-11-03 | 62.84 |
| 2025-10-31 | 59.30 |
| 2025-10-30 | 59.55 |
| 2025-10-28 | 61.58 |
| 2025-10-27 | 60.40 |
| 2025-10-24 | 60.31 |
| 2025-10-23 | 57.70 |
| 2025-10-22 | 55.76 |
| 2025-10-21 | 58.03 |
| 2025-10-20 | 59.64 |
| 2025-10-17 | 56.43 |
| 2025-10-16 | 57.78 |
| 2025-10-15 | 60.65 |
| 2025-10-14 | 60.82 |
| 2025-10-13 | 63.18 |
| 2025-10-10 | 63.26 |
| 2025-10-09 | 62.59 |
| 2025-10-08 | 59.13 |
| 2025-10-06 | 57.19 |
| 2025-10-03 | 56.85 |
| 2025-10-02 | 58.37 |
| 2025-09-30 | 57.19 |
| 2025-09-29 | 57.11 |
| 2025-09-26 | 54.49 |
| 2025-09-25 | 53.57 |
| 2025-09-24 | 56.01 |
| 2025-09-23 | 55.93 |
| 2025-09-22 | 57.61 |
| 2025-09-19 | 58.63 |
| 2025-09-18 | 59.47 |
| 2025-09-17 | 62.25 |
| 2025-09-16 | 61.15 |
| 2025-09-15 | 63.35 |
| 2025-09-12 | 62.08 |
| 2025-09-11 | 60.82 |
| 2025-09-10 | 64.44 |
| 2025-09-09 | 57.70 |
| 2025-09-08 | 56.01 |
| 2025-09-05 | 55.42 |
| 2025-09-04 | 54.16 |
| 2025-09-03 | 55.34 |
| 2025-09-02 | 57.95 |
| 2025-09-01 | 56.94 |
| 2025-08-29 | 54.49 |
| 2025-08-28 | 56.01 |
| 2025-08-27 | 54.91 |
| 2025-08-26 | 54.66 |
| 2025-08-25 | 58.12 |
| 2025-08-22 | 58.46 |
| 2025-08-21 | 58.37 |
| 2025-08-20 | 56.35 |
| 2025-08-19 | 52.81 |
| 2025-08-18 | 51.54 |
| 2025-08-15 | 55.17 |
| 2025-08-14 | 63.94 |
| 2025-08-13 | 60.82 |
| 2025-08-12 | 58.37 |
| 2025-08-11 | 59.05 |
| 2025-08-08 | 58.71 |
| 2025-08-07 | 62.34 |
| 2025-08-06 | 58.12 |
| 2025-08-05 | 56.60 |
| 2025-08-04 | 58.46 |
| 2025-08-01 | 54.66 |
| 2025-07-31 | 57.70 |
| 2025-07-30 | 59.64 |
| 2025-07-29 | 60.14 |
| 2025-07-28 | 58.54 |
| 2025-07-25 | 55.67 |
| 2025-07-24 | 56.77 |
| 2025-07-23 | 55.67 |
| 2025-07-22 | 54.16 |
| 2025-07-21 | 53.31 |
| 2025-07-18 | 53.31 |
| 2025-07-17 | 54.07 |
| 2025-07-16 | 51.63 |
| 2025-07-15 | 52.72 |
| 2025-07-14 | 50.78 |
| 2025-07-11 | 51.37 |
| 2025-07-10 | 49.60 |
| 2025-07-09 | 51.54 |
| 2025-07-08 | 56.18 |
| 2025-07-07 | 57.02 |
| 2025-07-04 | 56.69 |
| 2025-07-03 | 57.36 |
| 2025-07-02 | 56.85 |
| 2025-06-30 | 51.88 |
| 2025-06-27 | 52.72 |
| 2025-06-26 | 53.40 |
| 2025-06-25 | 56.85 |
| 2025-06-24 | 51.71 |
| 2025-06-23 | 49.18 |
| 2025-06-20 | 43.28 |
| 2025-06-19 | 40.75 |
| 2025-06-18 | 43.78 |
| 2025-06-17 | 46.99 |
| 2025-06-16 | 47.07 |
| 2025-06-13 | 45.98 |
| 2025-06-12 | 44.54 |
| 2025-06-11 | 44.12 |
| 2025-06-10 | 42.35 |
| 2025-06-09 | 43.53 |
| 2025-06-06 | 43.45 |
| 2025-06-05 | 42.86 |
| 2025-06-04 | 41.34 |
| 2025-06-03 | 43.19 |
| 2025-06-02 | 40.07 |
| 2025-05-30 | 42.10 |
| 2025-05-29 | 40.24 |
| 2025-05-28 | 39.74 |
| 2025-05-27 | 39.65 |
| 2025-05-26 | 38.39 |
| 2025-05-23 | 37.37 |
| 2025-05-22 | 36.87 |
| 2025-05-21 | 38.89 |
| 2025-05-20 | 38.30 |
| 2025-05-19 | 36.45 |
| 2025-05-16 | 36.61 |
| 2025-05-15 | 36.70 |
| 2025-05-14 | 38.22 |
| 2025-05-13 | 37.46 |
| 2025-05-12 | 37.12 |
| 2025-05-09 | 35.18 |
| 2025-05-08 | 28.69 |
| 2025-05-07 | 29.03 |
| 2025-05-06 | 26.92 |
| 2025-05-02 | 24.89 |
| 2025-04-30 | 24.22 |
| 2025-04-29 | 22.19 |
| 2025-04-28 | 22.53 |
| 2025-04-25 | 22.03 |
| 2025-04-24 | 21.77 |
| 2025-04-23 | 22.45 |
| 2025-04-22 | 20.68 |
| 2025-04-17 | 19.58 |
| 2025-04-16 | 18.82 |
| 2025-04-15 | 17.05 |
| 2025-04-14 | 15.87 |
| 2025-04-11 | 14.44 |
| 2025-04-10 | 14.60 |
| 2025-04-09 | 11.57 |
| 2025-04-08 | 13.59 |
| 2025-04-07 | 16.46 |
| 2025-04-03 | 24.22 |
| 2025-04-02 | 25.23 |
| 2025-04-01 | 26.24 |
| 2025-03-31 | 24.64 |
| 2025-03-28 | 25.90 |
| 2025-03-27 | 25.74 |
| 2025-03-26 | 26.66 |
| 2025-03-25 | 25.40 |
| 2025-03-24 | 25.15 |
| 2025-03-21 | 27.51 |
| 2025-03-20 | 28.35 |
| 2025-03-19 | 31.81 |
| 2025-03-18 | 31.30 |
| 2025-03-17 | 28.18 |
| 2025-03-14 | 28.52 |
| 2025-03-13 | 26.66 |
| 2025-03-12 | 27.51 |
| 2025-03-11 | 28.10 |
| 2025-03-10 | 27.26 |
| 2025-03-07 | 26.60 |
| 2025-03-06 | 27.93 |
| 2025-03-05 | 26.35 |
| 2025-03-04 | 24.35 |
| 2025-03-03 | 23.93 |
| 2025-02-28 | 21.27 |
| 2025-02-27 | 24.85 |
| 2025-02-26 | 24.27 |
| 2025-02-25 | 21.10 |
| 2025-02-24 | 22.02 |
| 2025-02-21 | 17.52 |
| 2025-02-20 | 17.69 |
| 2025-02-19 | 17.94 |
| 2025-02-18 | 17.44 |
| 2025-02-17 | 19.35 |
| 2025-02-14 | 19.19 |
| 2025-02-13 | 19.19 |
| 2025-02-12 | 19.60 |
| 2025-02-11 | 15.27 |
| 2025-02-10 | 16.69 |
| 2025-02-07 | 16.77 |
| 2025-02-06 | 17.94 |
| 2025-02-05 | 16.19 |
| 2025-02-04 | 18.52 |
| 2025-02-03 | 17.44 |
| 2025-01-28 | 16.27 |
| 2025-01-27 | 16.69 |
| 2025-01-24 | 16.10 |
| 2025-01-23 | 15.69 |
| 2025-01-22 | 17.77 |
| 2025-01-21 | 18.94 |
| 2025-01-20 | 18.69 |
| 2025-01-17 | 16.44 |
| 2025-01-16 | 16.94 |
| 2025-01-15 | 18.02 |
| 2025-01-14 | 16.77 |
| 2025-01-13 | 16.77 |
| 2025-01-10 | 18.60 |
| 2025-01-09 | 18.60 |
| 2025-01-08 | 19.44 |
| 2025-01-07 | 21.93 |
| 2025-01-06 | 22.68 |
| 2025-01-03 | 23.27 |
| 2025-01-02 | 22.93 |
| 2024-12-31 | 24.35 |
| 2024-12-30 | 24.02 |
| 2024-12-27 | 23.93 |
| 2024-12-24 | 24.10 |
| 2024-12-23 | 21.68 |
| 2024-12-20 | 20.93 |
| 2024-12-19 | 20.44 |
| 2024-12-18 | 23.18 |
| 2024-12-17 | 23.27 |
| 2024-12-16 | 24.68 |
| 2024-12-13 | 25.77 |
| 2024-12-12 | 27.85 |
| 2024-12-11 | 27.43 |
| 2024-12-10 | 30.76 |
| 2024-12-09 | 29.76 |
| 2024-12-06 | 29.18 |
| 2024-12-05 | 28.85 |
| 2024-12-04 | 29.76 |
| 2024-12-03 | 30.35 |
| 2024-12-02 | 28.26 |
| 2024-11-29 | 28.68 |
| 2024-11-28 | 29.10 |
| 2024-11-27 | 28.76 |
| 2024-11-26 | 26.02 |
| 2024-11-25 | 26.18 |
| 2024-11-22 | 27.10 |
| 2024-11-21 | 28.51 |
| 2024-11-20 | 28.93 |
| 2024-11-19 | 28.26 |
| 2024-11-18 | 27.01 |
| 2024-11-15 | 27.35 |
| 2024-11-14 | 27.68 |
| 2024-11-13 | 27.85 |
| 2024-11-12 | 28.60 |
| 2024-11-11 | 31.10 |
| 2024-11-08 | 34.01 |
| 2024-11-07 | 33.53 |
| 2024-11-06 | 35.78 |
| 2024-11-05 | 38.76 |
| 2024-11-04 | 37.15 |
| 2024-11-01 | 37.15 |
| 2024-10-31 | 35.46 |
| 2024-10-30 | 35.62 |
| 2024-10-29 | 37.55 |
| 2024-10-28 | 38.12 |
| 2024-10-25 | 36.99 |
| 2024-10-24 | 34.65 |
| 2024-10-23 | 35.70 |
| 2024-10-22 | 35.94 |
| 2024-10-21 | 38.92 |
| 2024-10-18 | 40.61 |
| 2024-10-17 | 39.24 |
| 2024-10-16 | 39.56 |
| 2024-10-15 | 38.44 |
| 2024-10-14 | 37.39 |
| 2024-10-10 | 36.18 |
| 2024-10-09 | 37.87 |
| 2024-10-08 | 39.16 |
| 2024-10-07 | 46.16 |
| 2024-10-04 | 44.55 |
| 2024-10-03 | 44.88 |
| 2024-10-02 | 46.57 |
| 2024-09-30 | 37.71 |
| 2024-09-27 | 39.32 |
| 2024-09-26 | 34.25 |
| 2024-09-25 | 33.37 |
| 2024-09-24 | 31.35 |
| 2024-09-23 | 30.71 |
| 2024-09-20 | 30.95 |
| 2024-09-19 | 29.75 |
| 2024-09-17 | 29.66 |
| 2024-09-16 | 27.17 |
| 2024-09-13 | 25.24 |
| 2024-09-12 | 24.19 |
| 2024-09-11 | 22.82 |
| 2024-09-10 | 23.71 |
| 2024-09-09 | 24.03 |
| 2024-09-05 | 20.97 |
| 2024-09-04 | 18.72 |
| 2024-09-03 | 19.85 |
| 2024-09-02 | 20.01 |
| 2024-08-30 | 23.06 |
| 2024-08-29 | 22.90 |
| 2024-08-28 | 22.18 |
| 2024-08-27 | 21.21 |
| 2024-08-26 | 19.76 |
| 2024-08-23 | 15.74 |
| 2024-08-22 | 15.82 |
| 2024-08-21 | 14.61 |
| 2024-08-20 | 15.90 |
| 2024-08-19 | 15.82 |
| 2024-08-16 | 15.66 |
| 2024-08-15 | 15.66 |
| 2024-08-14 | 15.58 |
| 2024-08-13 | 15.74 |
| 2024-08-12 | 15.18 |
| 2024-08-09 | 17.35 |
| 2024-08-08 | 15.58 |
| 2024-08-07 | 15.02 |
| 2024-08-06 | 13.16 |
| 2024-08-05 | 12.92 |
| 2024-08-02 | 8.66 |
| 2024-08-01 | 9.70 |
| 2024-07-31 | 9.22 |
| 2024-07-30 | 8.01 |
| 2024-07-29 | 12.52 |
| 2024-07-26 | 12.52 |
| 2024-07-25 | 9.38 |
| 2024-07-24 | 10.67 |
| 2024-07-23 | 12.12 |
| 2024-07-22 | 13.57 |
| 2024-07-19 | 12.92 |
| 2024-07-18 | 16.14 |
| 2024-07-17 | 16.06 |
| 2024-07-16 | 13.33 |
| 2024-07-15 | 15.98 |
| 2024-07-12 | 16.55 |
| 2024-07-11 | 9.78 |
| 2024-07-10 | 5.76 |
| 2024-07-09 | 7.69 |
| 2024-07-08 | 5.92 |
| 2024-07-05 | 7.05 |
| 2024-07-04 | 7.29 |
| 2024-07-03 | 8.09 |
| 2024-07-02 | 8.01 |
| 2024-06-28 | 8.74 |
| 2024-06-27 | 8.74 |
| 2024-06-26 | 11.80 |
| 2024-06-25 | 11.72 |
| 2024-06-24 | 11.72 |
| 2024-06-21 | 12.68 |
| 2024-06-20 | 14.37 |
| 2024-06-19 | 15.26 |
| 2024-06-18 | 13.49 |
| 2024-06-17 | 14.13 |
| 2024-06-14 | 15.26 |
| 2024-06-13 | 15.98 |
| 2024-06-12 | 15.26 |
| 2024-06-11 | 17.11 |
| 2024-06-07 | 18.48 |
| 2024-06-06 | 20.73 |
| 2024-06-05 | 19.85 |
| 2024-06-04 | 19.68 |
| 2024-06-03 | 19.93 |
| 2024-05-31 | 21.21 |
| 2024-05-30 | 21.37 |
| 2024-05-29 | 21.54 |
| 2024-05-28 | 23.63 |
| 2024-05-27 | 23.79 |
| 2024-05-24 | 24.19 |
| 2024-05-23 | 27.57 |
| 2024-05-22 | 28.22 |
| 2024-05-21 | 28.30 |
| 2024-05-20 | 30.39 |
| 2024-05-17 | 28.94 |
| 2024-05-16 | 28.22 |
| 2024-05-14 | 25.32 |
| 2024-05-13 | 25.56 |
| 2024-05-10 | 23.95 |
| 2024-05-09 | 19.68 |
| 2024-05-08 | 18.72 |
| 2024-05-07 | 21.05 |
| 2024-05-06 | 20.57 |
| 2024-05-03 | 20.17 |
| 2024-05-02 | 19.12 |
| 2024-04-30 | 17.11 |
| 2024-04-29 | 17.03 |
| 2024-04-26 | 17.27 |
| 2024-04-25 | 15.90 |
| 2024-04-24 | 15.74 |
| 2024-04-23 | 15.26 |
| 2024-04-22 | 13.57 |
| 2024-04-19 | 12.68 |
| 2024-04-18 | 12.68 |
| 2024-04-17 | 12.60 |
| 2024-04-16 | 11.96 |
| 2024-04-15 | 14.77 |
| 2024-04-12 | 17.59 |
| 2024-04-11 | 19.60 |
| 2024-04-10 | 21.21 |
| 2024-04-09 | 19.85 |
| 2024-04-08 | 19.85 |
| 2024-04-05 | 19.68 |
| 2024-04-03 | 20.41 |
| 2024-04-02 | 23.23 |
| 2024-03-28 | 21.46 |
| 2024-03-27 | 22.42 |
| 2024-03-26 | 21.86 |
| 2024-03-25 | 19.93 |
| 2024-03-22 | 19.60 |
| 2024-03-21 | 22.90 |
| 2024-03-20 | 20.89 |
| 2024-03-19 | 23.39 |
| 2024-03-18 | 22.74 |
| 2024-03-15 | 26.04 |
| 2024-03-14 | 26.85 |
| 2024-03-13 | 28.62 |
| 2024-03-12 | 28.38 |
| 2024-03-11 | 25.16 |
| 2024-03-08 | 24.28 |
| 2024-03-07 | 25.24 |
| 2024-03-06 | 25.32 |
| 2024-03-05 | 26.11 |
| 2024-03-04 | 28.50 |
| 2024-03-01 | 26.35 |
| 2024-02-29 | 25.55 |
| 2024-02-28 | 24.04 |
| 2024-02-27 | 23.25 |
| 2024-02-26 | 21.82 |
| 2024-02-23 | 20.94 |
| 2024-02-22 | 21.02 |
| 2024-02-21 | 19.51 |
| 2024-02-20 | 15.22 |
| 2024-02-19 | 14.18 |
| 2024-02-16 | 16.09 |
| 2024-02-15 | 13.15 |
| 2024-02-14 | 13.55 |
| 2024-02-09 | 13.71 |
| 2024-02-08 | 15.06 |
| 2024-02-07 | 15.85 |
| 2024-02-06 | 14.03 |
| 2024-02-05 | 13.55 |
| 2024-02-02 | 15.38 |
| 2024-02-01 | 15.38 |
| 2024-01-31 | 15.85 |
| 2024-01-30 | 18.00 |
| 2024-01-29 | 21.66 |
| 2024-01-26 | 22.14 |
| 2024-01-25 | 20.94 |
| 2024-01-24 | 20.78 |
| 2024-01-23 | 18.48 |
| 2024-01-22 | 17.84 |
| 2024-01-19 | 20.07 |
| 2024-01-18 | 19.43 |
| 2024-01-17 | 19.51 |
| 2024-01-16 | 23.57 |
| 2024-01-15 | 24.76 |
| 2024-01-12 | 26.03 |
| 2024-01-11 | 27.07 |
| 2024-01-10 | 25.95 |
| 2024-01-09 | 26.11 |
| 2024-01-08 | 26.59 |
| 2024-01-05 | 28.26 |
| 2024-01-04 | 28.66 |
| 2024-01-03 | 29.37 |
| 2024-01-02 | 32.79 |
| 2023-12-29 | 34.30 |
| 2023-12-28 | 34.94 |
| 2023-12-27 | 33.11 |
| 2023-12-22 | 31.60 |
| 2023-12-21 | 31.52 |
| 2023-12-20 | 30.48 |
| 2023-12-19 | 30.64 |
| 2023-12-18 | 30.80 |
| 2023-12-15 | 33.19 |
| 2023-12-14 | 28.18 |
| 2023-12-13 | 23.96 |
| 2023-12-12 | 23.49 |
| 2023-12-11 | 23.25 |
| 2023-12-08 | 22.77 |
| 2023-12-07 | 23.17 |
| 2023-12-06 | 22.06 |
| 2023-12-05 | 20.70 |
| 2023-12-04 | 21.18 |
| 2023-12-01 | 20.94 |
| 2023-11-30 | 21.90 |
| 2023-11-29 | 21.50 |
| 2023-11-28 | 23.81 |
| 2023-11-27 | 24.92 |
| 2023-11-24 | 26.19 |
| 2023-11-23 | 27.94 |
| 2023-11-22 | 26.83 |
| 2023-11-21 | 26.19 |
| 2023-11-20 | 27.78 |
| 2023-11-17 | 25.08 |
| 2023-11-16 | 26.99 |
| 2023-11-15 | 28.42 |
| 2023-11-14 | 23.89 |
| 2023-11-13 | 23.09 |
| 2023-11-10 | 22.29 |
| 2023-11-09 | 23.81 |
| 2023-11-08 | 24.12 |
| 2023-11-07 | 25.40 |
| 2023-11-06 | 27.86 |
| 2023-11-03 | 28.97 |
| 2023-11-02 | 25.63 |
| 2023-11-01 | 23.35 |
| 2023-10-31 | 22.21 |
| 2023-10-30 | 23.80 |
| 2023-10-27 | 22.74 |
| 2023-10-26 | 20.38 |
| 2023-10-25 | 20.91 |
| 2023-10-24 | 21.52 |
| 2023-10-20 | 23.96 |
| 2023-10-19 | 23.73 |
| 2023-10-18 | 26.92 |
| 2023-10-17 | 27.23 |
| 2023-10-16 | 26.62 |
| 2023-10-13 | 27.15 |
| 2023-10-12 | 30.27 |
| 2023-10-11 | 29.43 |
| 2023-10-10 | 29.28 |
| 2023-10-09 | 27.61 |
| 2023-10-06 | 27.91 |
| 2023-10-05 | 27.15 |
| 2023-10-04 | 26.16 |
| 2023-10-03 | 23.65 |
| 2023-09-29 | 27.45 |
| 2023-09-28 | 22.51 |
| 2023-09-27 | 20.76 |
| 2023-09-26 | 20.53 |
| 2023-09-25 | 21.98 |
| 2023-09-22 | 23.88 |
| 2023-09-21 | 20.99 |
| 2023-09-20 | 22.21 |
| 2023-09-19 | 23.12 |
| 2023-09-18 | 22.74 |
| 2023-09-15 | 25.02 |
| 2023-09-14 | 22.89 |
| 2023-09-13 | 24.11 |
| 2023-09-12 | 22.05 |
| 2023-09-11 | 21.60 |
| 2023-09-07 | 34.30 |
| 2023-09-06 | 35.59 |
| 2023-09-05 | 34.83 |
| 2023-09-04 | 37.57 |
| 2023-08-31 | 34.30 |
| 2023-08-30 | 36.12 |
| 2023-08-29 | 35.97 |
| 2023-08-28 | 33.92 |
| 2023-08-25 | 34.83 |
| 2023-08-24 | 35.82 |
| 2023-08-23 | 33.61 |
| 2023-08-22 | 32.62 |
| 2023-08-21 | 32.24 |
| 2023-08-18 | 34.37 |
| 2023-08-17 | 35.51 |
| 2023-08-16 | 36.20 |
| 2023-08-15 | 37.19 |
| 2023-08-14 | 38.78 |
| 2023-08-11 | 41.14 |
| 2023-08-10 | 40.53 |
| 2023-08-09 | 39.32 |
| 2023-08-08 | 40.23 |
| 2023-08-07 | 42.51 |
| 2023-08-04 | 42.05 |
| 2023-08-03 | 46.01 |
| 2023-08-02 | 46.08 |
| 2023-08-01 | 48.21 |
| 2023-07-31 | 48.37 |
| 2023-07-28 | 50.88 |
| 2023-07-27 | 50.65 |
| 2023-07-26 | 48.21 |
| 2023-07-25 | 47.15 |
| 2023-07-24 | 46.08 |
| 2023-07-21 | 48.67 |
| 2023-07-20 | 47.07 |
| 2023-07-19 | 45.40 |
| 2023-07-18 | 45.78 |
| 2023-07-14 | 48.21 |
| 2023-07-13 | 48.67 |
| 2023-07-12 | 46.54 |
| 2023-07-11 | 46.31 |
| 2023-07-10 | 42.28 |
| 2023-07-07 | 44.64 |
| 2023-07-06 | 47.30 |
| 2023-07-05 | 50.42 |
| 2023-07-04 | 51.18 |
| 2023-07-03 | 50.27 |
| 2023-06-30 | 50.11 |
| 2023-06-29 | 48.52 |
| 2023-06-28 | 50.88 |
| 2023-06-27 | 49.73 |
| 2023-06-26 | 47.07 |
| 2023-06-23 | 48.52 |
| 2023-06-21 | 52.24 |
| 2023-06-20 | 53.77 |
| 2023-06-19 | 56.05 |
| 2023-06-16 | 55.74 |
| 2023-06-15 | 54.53 |
| 2023-06-14 | 53.92 |
| 2023-06-13 | 56.50 |
| 2023-06-12 | 56.65 |
| 2023-06-09 | 56.20 |
| 2023-06-08 | 55.89 |
| 2023-06-07 | 56.20 |
| 2023-06-06 | 56.20 |
| 2023-06-05 | 56.96 |
| 2023-06-02 | 54.83 |
| 2023-06-01 | 50.27 |
| 2023-05-31 | 51.64 |
| 2023-05-30 | 55.13 |
| 2023-05-29 | 54.37 |
| 2023-05-25 | 54.83 |
| 2023-05-24 | 57.11 |
| 2023-05-23 | 57.11 |
| 2023-05-22 | 58.48 |
| 2023-05-19 | 57.42 |
| 2023-05-18 | 56.65 |
| 2023-05-17 | 57.87 |
| 2023-05-16 | 60.76 |
| 2023-05-15 | 59.85 |
| 2023-05-12 | 56.96 |
| 2023-05-11 | 59.70 |
| 2023-05-10 | 60.91 |
| 2023-05-09 | 63.80 |
| 2023-05-08 | 67.15 |
| 2023-05-05 | 68.21 |
| 2023-05-04 | 65.63 |
| 2023-05-03 | 62.43 |
| 2023-05-02 | 62.43 |
| 2023-04-28 | 65.78 |
| 2023-04-27 | 64.72 |
| 2023-04-26 | 63.19 |
| 2023-04-25 | 61.83 |
| 2023-04-24 | 63.65 |
| 2023-04-21 | 63.50 |
| 2023-04-20 | 63.35 |
| 2023-04-19 | 61.52 |
| 2023-04-18 | 66.24 |
| 2023-04-17 | 66.24 |
| 2023-04-14 | 68.06 |
| 2023-04-13 | 67.61 |
| 2023-04-12 | 68.06 |
| 2023-04-11 | 67.76 |
| 2023-04-06 | 66.85 |
| 2023-04-04 | 65.93 |
| 2023-04-03 | 65.02 |
| 2023-03-31 | 67.30 |
| 2023-03-30 | 68.21 |
| 2023-03-29 | 66.54 |
| 2023-03-28 | 65.63 |
| 2023-03-27 | 64.41 |
| 2023-03-24 | 63.04 |
| 2023-03-23 | 62.28 |
| 2023-03-22 | 61.52 |
| 2023-03-21 | 60.31 |
| 2023-03-20 | 58.94 |
| 2023-03-17 | 61.07 |
| 2023-03-16 | 58.02 |
| 2023-03-15 | 59.24 |
| 2023-03-14 | 61.22 |
| 2023-03-13 | 58.78 |
| 2023-03-10 | 55.29 |
| 2023-03-09 | 59.70 |
| 2023-03-08 | 62.13 |
| 2023-03-07 | 65.40 |
| 2023-03-06 | 63.90 |
| 2023-03-03 | 61.19 |
| 2023-03-02 | 61.79 |
| 2023-03-01 | 63.60 |
| 2023-02-28 | 61.19 |
| 2023-02-27 | 62.54 |
| 2023-02-24 | 62.99 |
| 2023-02-23 | 66.45 |
| 2023-02-22 | 68.26 |
| 2023-02-21 | 66.90 |
| 2023-02-20 | 67.35 |
| 2023-02-17 | 66.75 |
| 2023-02-16 | 67.05 |
| 2023-02-15 | 64.95 |
| 2023-02-14 | 67.96 |
| 2023-02-13 | 64.05 |
| 2023-02-10 | 68.41 |
| 2023-02-09 | 68.41 |
| 2023-02-08 | 68.86 |
| 2023-02-07 | 66.15 |
| 2023-02-06 | 68.71 |
| 2023-02-03 | 70.06 |
| 2023-02-02 | 66.90 |
| 2023-02-01 | 67.35 |
| 2023-01-31 | 67.05 |
| 2023-01-30 | 72.62 |
| 2023-01-27 | 70.36 |
| 2023-01-26 | 69.76 |
| 2023-01-20 | 67.81 |
| 2023-01-19 | 65.85 |
| 2023-01-18 | 65.10 |
| 2023-01-17 | 64.20 |
| 2023-01-16 | 63.30 |
| 2023-01-13 | 61.64 |
| 2023-01-12 | 63.30 |
| 2023-01-11 | 59.99 |
| 2023-01-10 | 63.30 |
| 2023-01-09 | 64.20 |
| 2023-01-06 | 64.20 |
| 2023-01-05 | 66.45 |
| 2023-01-04 | 63.14 |
| 2023-01-03 | 64.20 |
| 2022-12-30 | 60.59 |
| 2022-12-29 | 57.58 |
| 2022-12-28 | 58.18 |
| 2022-12-23 | 59.24 |
| 2022-12-22 | 58.63 |
| 2022-12-21 | 55.63 |
| 2022-12-20 | 55.93 |
| 2022-12-19 | 58.03 |
| 2022-12-16 | 58.03 |
| 2022-12-15 | 56.68 |
| 2022-12-14 | 57.43 |
| 2022-12-13 | 59.84 |
| 2022-12-12 | 51.72 |
| 2022-12-09 | 54.12 |
| 2022-12-08 | 47.73 |
| 2022-12-07 | 46.30 |
| 2022-12-06 | 43.37 |
| 2022-12-05 | 40.59 |
| 2022-12-02 | 40.89 |
| 2022-12-01 | 40.74 |
| 2022-11-30 | 40.89 |
| 2022-11-29 | 39.39 |
| 2022-11-28 | 36.91 |
| 2022-11-25 | 38.64 |
| 2022-11-24 | 38.11 |
| 2022-11-23 | 36.76 |
| 2022-11-22 | 37.28 |
| 2022-11-21 | 36.98 |
| 2022-11-18 | 37.21 |
| 2022-11-17 | 38.26 |
| 2022-11-16 | 39.46 |
| 2022-11-15 | 39.31 |
| 2022-11-14 | 38.18 |
| 2022-11-11 | 34.43 |
| 2022-11-10 | 29.09 |
| 2022-11-09 | 27.58 |
| 2022-11-08 | 28.11 |
| 2022-11-07 | 26.61 |
| 2022-11-04 | 27.13 |
| 2022-11-03 | 24.54 |
| 2022-11-02 | 25.84 |
| 2022-11-01 | 23.75 |
| 2022-10-31 | 21.66 |
| 2022-10-28 | 22.95 |
| 2022-10-27 | 24.47 |
| 2022-10-26 | 23.75 |
| 2022-10-25 | 23.82 |
| 2022-10-24 | 27.78 |
| 2022-10-21 | 30.37 |
| 2022-10-20 | 31.02 |
| 2022-10-19 | 28.93 |
| 2022-10-18 | 33.69 |
| 2022-10-17 | 32.10 |
| 2022-10-14 | 31.45 |
| 2022-10-13 | 30.52 |
| 2022-10-12 | 27.13 |
| 2022-10-11 | 29.01 |
| 2022-10-10 | 29.01 |
| 2022-10-07 | 30.81 |
| 2022-10-06 | 30.95 |
| 2022-10-05 | 30.09 |
| 2022-10-03 | 25.19 |
| 2022-09-30 | 25.12 |
| 2022-09-29 | 25.12 |
| 2022-09-28 | 28.07 |
| 2022-09-27 | 31.17 |
| 2022-09-26 | 32.10 |
| 2022-09-23 | 34.05 |
| 2022-09-22 | 34.91 |
| 2022-09-21 | 36.42 |
| 2022-09-20 | 38.44 |
| 2022-09-19 | 37.29 |
| 2022-09-16 | 37.43 |
| 2022-09-15 | 36.93 |
| 2022-09-14 | 36.93 |
| 2022-09-13 | 39.09 |
| 2022-09-09 | 37.58 |
| 2022-09-08 | 35.49 |
| 2022-09-07 | 34.84 |
| 2022-09-06 | 34.41 |
| 2022-09-05 | 33.83 |
| 2022-09-02 | 33.69 |
| 2022-09-01 | 33.26 |
| 2022-08-31 | 32.97 |
| 2022-08-30 | 34.41 |
| 2022-08-29 | 34.70 |
| 2022-08-26 | 35.49 |
| 2022-08-25 | 34.55 |
| 2022-08-24 | 34.41 |
| 2022-08-23 | 36.50 |
| 2022-08-22 | 37.94 |
| 2022-08-19 | 38.23 |
| 2022-08-18 | 38.08 |
| 2022-08-17 | 39.02 |
| 2022-08-16 | 37.94 |
| 2022-08-15 | 37.36 |
| 2022-08-12 | 37.94 |
| 2022-08-11 | 38.08 |
| 2022-08-10 | 35.49 |
| 2022-08-09 | 37.87 |
| 2022-08-08 | 34.98 |
| 2022-08-05 | 34.48 |
| 2022-08-04 | 32.32 |
| 2022-08-03 | 31.02 |
| 2022-08-02 | 31.24 |
| 2022-08-01 | 33.47 |
| 2022-07-29 | 35.06 |
| 2022-07-28 | 34.05 |
| 2022-07-27 | 33.76 |
| 2022-07-26 | 33.47 |
| 2022-07-25 | 31.81 |
| 2022-07-22 | 31.09 |
| 2022-07-21 | 31.31 |
| 2022-07-20 | 32.68 |
| 2022-07-19 | 32.46 |
| 2022-07-18 | 33.47 |
| 2022-07-15 | 31.96 |
| 2022-07-14 | 32.46 |
| 2022-07-13 | 34.12 |
| 2022-07-12 | 33.83 |
| 2022-07-11 | 33.83 |
| 2022-07-08 | 35.27 |
| 2022-07-07 | 34.48 |
| 2022-07-06 | 35.34 |
| 2022-07-05 | 34.84 |
| 2022-07-04 | 33.69 |
| 2022-06-30 | 33.54 |
| 2022-06-29 | 35.13 |
| 2022-06-28 | 35.27 |
| 2022-06-27 | 33.83 |
| 2022-06-24 | 32.53 |
| 2022-06-23 | 32.82 |
| 2022-06-22 | 32.61 |
| 2022-06-21 | 34.12 |
| 2022-06-20 | 31.81 |
| 2022-06-17 | 30.66 |
| 2022-06-16 | 30.81 |
| 2022-06-15 | 32.39 |
| 2022-06-14 | 34.41 |
| 2022-06-13 | 35.99 |
| 2022-06-10 | 38.30 |
| 2022-06-09 | 38.73 |
| 2022-06-08 | 37.65 |
| 2022-06-07 | 38.66 |
| 2022-06-06 | 39.16 |
| 2022-06-02 | 38.44 |
| 2022-06-01 | 40.10 |
| 2022-05-31 | 38.15 |
| 2022-05-30 | 39.95 |
| 2022-05-27 | 39.59 |
| 2022-05-26 | 37.58 |
| 2022-05-25 | 37.43 |
| 2022-05-24 | 36.57 |
| 2022-05-23 | 36.78 |
| 2022-05-20 | 37.00 |
| 2022-05-19 | 35.99 |
| 2022-05-18 | 37.14 |
| 2022-05-17 | 37.14 |
| 2022-05-16 | 35.85 |
| 2022-05-13 | 35.42 |
| 2022-05-12 | 30.37 |
| 2022-05-11 | 30.66 |
| 2022-05-10 | 30.01 |
| 2022-05-06 | 33.69 |
| 2022-05-05 | 35.56 |
| 2022-05-04 | 34.70 |
| 2022-05-03 | 31.74 |
| 2022-04-29 | 31.02 |
| 2022-04-28 | 32.32 |
| 2022-04-27 | 32.17 |
| 2022-04-26 | 34.55 |
| 2022-04-25 | 34.55 |
| 2022-04-22 | 35.78 |
| 2022-04-21 | 36.28 |
| 2022-04-20 | 35.99 |
| 2022-04-19 | 37.29 |
| 2022-04-14 | 36.86 |
| 2022-04-13 | 34.41 |
| 2022-04-12 | 34.62 |
| 2022-04-11 | 35.20 |
| 2022-04-08 | 35.92 |
| 2022-04-07 | 35.42 |
| 2022-04-06 | 36.93 |
| 2022-04-04 | 35.49 |
| 2022-04-01 | 36.14 |
| 2022-03-31 | 34.84 |
| 2022-03-30 | 37.22 |
| 2022-03-29 | 36.50 |
| 2022-03-28 | 37.79 |
| 2022-03-25 | 37.94 |
| 2022-03-24 | 36.86 |
| 2022-03-23 | 37.50 |
| 2022-03-22 | 37.22 |
| 2022-03-21 | 35.27 |
| 2022-03-18 | 36.71 |
| 2022-03-17 | 34.12 |
| 2022-03-16 | 26.77 |
| 2022-03-15 | 26.48 |
| 2022-03-14 | 30.73 |
| 2022-03-11 | 31.74 |
| 2022-03-10 | 30.45 |
| 2022-03-09 | 28.43 |
| 2022-03-08 | 29.44 |
| 2022-03-07 | 27.09 |
| 2022-03-04 | 28.37 |
| 2022-03-03 | 29.44 |
| 2022-03-02 | 27.73 |
| 2022-03-01 | 28.44 |
| 2022-02-28 | 29.15 |
| 2022-02-25 | 31.64 |
| 2022-02-24 | 33.49 |
| 2022-02-23 | 35.41 |
| 2022-02-22 | 35.90 |
| 2022-02-21 | 38.89 |
| 2022-02-18 | 40.09 |
| 2022-02-17 | 40.95 |
| 2022-02-16 | 40.66 |
| 2022-02-15 | 39.95 |
| 2022-02-14 | 38.60 |
| 2022-02-11 | 40.09 |
| 2022-02-10 | 40.09 |
| 2022-02-09 | 39.53 |
| 2022-02-08 | 37.82 |
| 2022-02-07 | 37.75 |
| 2022-02-04 | 37.39 |
| 2022-01-31 | 34.62 |
| 2022-01-28 | 34.91 |
| 2022-01-27 | 35.55 |
| 2022-01-26 | 35.55 |
| 2022-01-25 | 35.55 |
| 2022-01-24 | 37.89 |
| 2022-01-21 | 38.53 |
| 2022-01-20 | 35.05 |
| 2022-01-19 | 34.55 |
| 2022-01-18 | 34.34 |
| 2022-01-17 | 34.13 |
| 2022-01-14 | 34.13 |
| 2022-01-13 | 34.13 |
| 2022-01-12 | 34.62 |
| 2022-01-11 | 35.12 |
| 2022-01-10 | 34.98 |
| 2022-01-07 | 33.70 |
| 2022-01-06 | 33.13 |
| 2022-01-05 | 34.41 |
| 2022-01-04 | 34.55 |
| 2022-01-03 | 34.34 |
| 2021-12-31 | 34.41 |
| 2021-12-30 | 35.26 |
| 2021-12-29 | 34.98 |
| 2021-12-28 | 34.69 |
| 2021-12-24 | 32.85 |
| 2021-12-23 | 32.85 |
| 2021-12-22 | 32.14 |
| 2021-12-21 | 32.28 |
| 2021-12-20 | 31.57 |
| 2021-12-17 | 32.99 |
| 2021-12-16 | 33.06 |
| 2021-12-15 | 33.42 |
| 2021-12-14 | 34.41 |
| 2021-12-13 | 35.62 |
| 2021-12-10 | 37.25 |
| 2021-12-09 | 37.54 |
| 2021-12-08 | 36.12 |
| 2021-12-07 | 35.69 |
| 2021-12-06 | 35.55 |
| 2021-12-03 | 36.04 |
| 2021-12-02 | 34.48 |
| 2021-12-01 | 34.20 |
| 2021-11-30 | 34.69 |
| 2021-11-29 | 37.47 |
| 2021-11-26 | 37.39 |
| 2021-11-25 | 40.80 |
| 2021-11-24 | 42.01 |
| 2021-11-23 | 41.66 |
| 2021-11-22 | 42.79 |
| 2021-11-19 | 42.79 |
| 2021-11-18 | 41.87 |
| 2021-11-17 | 42.65 |
| 2021-11-16 | 43.50 |
| 2021-11-15 | 43.08 |
| 2021-11-12 | 42.37 |
| 2021-11-11 | 43.22 |
| 2021-11-10 | 41.80 |
| 2021-11-09 | 40.45 |
| 2021-11-08 | 41.23 |
| 2021-11-05 | 41.51 |
| 2021-11-04 | 40.97 |
| 2021-11-03 | 40.01 |
| 2021-11-02 | 40.01 |
| 2021-11-01 | 40.28 |
| 2021-10-29 | 41.79 |
| 2021-10-28 | 40.42 |
| 2021-10-27 | 39.87 |
| 2021-10-26 | 40.01 |
| 2021-10-25 | 40.83 |
| 2021-10-22 | 41.65 |
| 2021-10-21 | 41.24 |
| 2021-10-20 | 39.73 |
| 2021-10-19 | 39.73 |
| 2021-10-18 | 39.60 |
| 2021-10-15 | 39.73 |
| 2021-10-12 | 38.23 |
| 2021-10-11 | 38.50 |
| 2021-10-08 | 39.32 |
| 2021-10-07 | 39.73 |
| 2021-10-06 | 36.45 |
| 2021-10-05 | 34.25 |
| 2021-10-04 | 33.36 |
| 2021-09-30 | 33.43 |
| 2021-09-29 | 34.80 |
| 2021-09-28 | 30.14 |
| 2021-09-27 | 29.80 |
| 2021-09-24 | 31.10 |
| 2021-09-23 | 35.28 |
| 2021-09-21 | 31.65 |
| 2021-09-20 | 29.46 |
| 2021-09-17 | 44.39 |
| 2021-09-16 | 44.12 |
| 2021-09-15 | 46.31 |
| 2021-09-14 | 47.82 |
| 2021-09-13 | 50.56 |
| 2021-09-10 | 51.93 |
| 2021-09-09 | 50.15 |
| 2021-09-08 | 49.05 |
| 2021-09-07 | 48.78 |
| 2021-09-06 | 49.05 |
| 2021-09-03 | 48.36 |
| 2021-09-02 | 49.73 |
| 2021-09-01 | 50.42 |
| 2021-08-31 | 50.15 |
| 2021-08-30 | 51.52 |
| 2021-08-27 | 51.10 |
| 2021-08-26 | 51.52 |
| 2021-08-25 | 51.65 |
| 2021-08-24 | 54.12 |
| 2021-08-23 | 54.94 |
| 2021-08-20 | 54.80 |
| 2021-08-19 | 52.61 |
| 2021-08-18 | 53.71 |
| 2021-08-17 | 50.97 |
| 2021-08-16 | 51.65 |
| 2021-08-13 | 50.42 |
| 2021-08-12 | 52.06 |
| 2021-08-11 | 51.52 |
| 2021-08-10 | 50.01 |
| 2021-08-09 | 51.79 |
| 2021-08-06 | 52.61 |
| 2021-08-05 | 51.93 |
| 2021-08-04 | 53.71 |
| 2021-08-03 | 53.57 |
| 2021-08-02 | 54.53 |
| 2021-07-30 | 52.47 |
| 2021-07-29 | 54.39 |
| 2021-07-28 | 54.67 |
| 2021-07-27 | 54.80 |
| 2021-07-26 | 56.86 |
| 2021-07-23 | 58.09 |
| 2021-07-22 | 58.36 |
| 2021-07-21 | 56.86 |
| 2021-07-20 | 55.76 |
| 2021-07-19 | 57.68 |
| 2021-07-16 | 60.01 |
| 2021-07-15 | 60.56 |
| 2021-07-14 | 57.41 |
| 2021-07-13 | 59.32 |
| 2021-07-12 | 57.54 |
| 2021-07-09 | 55.49 |
| 2021-07-08 | 55.21 |
| 2021-07-07 | 56.86 |
| 2021-07-06 | 56.72 |
| 2021-07-05 | 58.64 |
| 2021-07-02 | 57.54 |
| 2021-06-30 | 58.50 |
| 2021-06-29 | 58.50 |
| 2021-06-28 | 60.28 |
| 2021-06-25 | 61.52 |
| 2021-06-24 | 61.65 |
| 2021-06-23 | 62.06 |
| 2021-06-22 | 62.61 |
| 2021-06-21 | 63.02 |
| 2021-06-18 | 63.98 |
| 2021-06-17 | 63.57 |
| 2021-06-16 | 64.26 |
| 2021-06-15 | 65.63 |
| 2021-06-11 | 67.13 |
| 2021-06-10 | 68.64 |
| 2021-06-09 | 67.41 |
| 2021-06-08 | 64.67 |
| 2021-06-07 | 63.02 |
| 2021-06-04 | 61.65 |
| 2021-06-03 | 63.30 |
| 2021-06-02 | 65.08 |
| 2021-06-01 | 64.80 |
| 2021-05-31 | 63.30 |
| 2021-05-28 | 66.04 |
| 2021-05-27 | 65.76 |
| 2021-05-26 | 63.98 |
| 2021-05-25 | 61.24 |
| 2021-05-24 | 60.83 |
| 2021-05-21 | 63.02 |
| 2021-05-20 | 62.89 |
| 2021-05-18 | 60.97 |
| 2021-05-17 | 56.99 |
| 2021-05-14 | 56.99 |
| 2021-05-13 | 56.86 |
| 2021-05-12 | 59.87 |
| 2021-05-11 | 61.52 |
| 2021-05-10 | 64.12 |
| 2021-05-07 | 62.47 |
| 2021-05-06 | 61.24 |
| 2021-05-05 | 60.15 |
| 2021-05-04 | 61.10 |
| 2021-05-03 | 60.15 |
| 2021-04-30 | 60.69 |
| 2021-04-29 | 63.16 |
| 2021-04-28 | 62.61 |
| 2021-04-27 | 61.79 |
| 2021-04-26 | 62.47 |
| 2021-04-23 | 63.57 |
| 2021-04-22 | 62.75 |
| 2021-04-21 | 63.16 |
| 2021-04-20 | 64.12 |
| 2021-04-19 | 63.57 |
| 2021-04-16 | 63.43 |
| 2021-04-15 | 65.90 |
| 2021-04-14 | 67.95 |
| 2021-04-13 | 63.71 |
| 2021-04-12 | 61.65 |
| 2021-04-09 | 62.20 |
| 2021-04-08 | 61.79 |
| 2021-04-07 | 60.56 |
| 2021-04-01 | 61.38 |
| 2021-03-31 | 61.38 |
| 2021-03-30 | 67.13 |
| 2021-03-29 | 59.19 |
| 2021-03-26 | 56.31 |
| 2021-03-25 | 53.71 |
| 2021-03-24 | 54.80 |
| 2021-03-23 | 60.28 |
| 2021-03-22 | 59.19 |
| 2021-03-19 | 58.78 |
| 2021-03-18 | 61.24 |
| 2021-03-17 | 60.42 |
| 2021-03-16 | 60.01 |
| 2021-03-15 | 60.69 |
| 2021-03-12 | 61.93 |
| 2021-03-11 | 61.52 |
| 2021-03-10 | 63.30 |
| 2021-03-09 | 63.09 |
| 2021-03-08 | 61.19 |
| 2021-03-05 | 61.60 |
| 2021-03-04 | 61.46 |
| 2021-03-03 | 62.68 |
| 2021-03-02 | 61.60 |
| 2021-03-01 | 62.68 |
| 2021-02-26 | 68.92 |
| 2021-02-25 | 69.46 |
| 2021-02-24 | 64.04 |
| 2021-02-23 | 68.51 |
| 2021-02-22 | 60.38 |
| 2021-02-19 | 54.41 |
| 2021-02-18 | 50.62 |
| 2021-02-17 | 50.48 |
| 2021-02-16 | 51.70 |
| 2021-02-11 | 47.50 |
| 2021-02-10 | 45.33 |
| 2021-02-09 | 43.43 |
| 2021-02-08 | 43.84 |
| 2021-02-05 | 43.30 |
| 2021-02-04 | 43.03 |
| 2021-02-03 | 43.70 |
| 2021-02-02 | 43.98 |
| 2021-02-01 | 44.52 |
| 2021-01-29 | 43.70 |
| 2021-01-28 | 45.47 |
| 2021-01-27 | 47.23 |
| 2021-01-26 | 47.09 |
| 2021-01-25 | 46.55 |
| 2021-01-22 | 47.77 |
| 2021-01-21 | 48.72 |
| 2021-01-20 | 48.72 |
| 2021-01-19 | 51.16 |
| 2021-01-18 | 47.09 |
| 2021-01-15 | 47.23 |
| 2021-01-14 | 46.42 |
| 2021-01-13 | 46.82 |
| 2021-01-12 | 46.14 |
| 2021-01-11 | 46.42 |
| 2021-01-08 | 45.33 |
| 2021-01-07 | 44.52 |
| 2021-01-06 | 44.52 |
| 2021-01-05 | 44.52 |
| 2021-01-04 | 40.04 |
| 2020-12-31 | 35.57 |
| 2020-12-30 | 34.69 |
| 2020-12-29 | 33.33 |
| 2020-12-28 | 33.54 |
| 2020-12-24 | 35.57 |
| 2020-12-23 | 35.50 |
| 2020-12-22 | 36.25 |
| 2020-12-21 | 37.33 |
| 2020-12-18 | 38.96 |
| 2020-12-17 | 40.72 |
| 2020-12-16 | 42.08 |
| 2020-12-15 | 40.99 |
| 2020-12-14 | 42.76 |
| 2020-12-11 | 42.76 |
| 2020-12-10 | 41.81 |
| 2020-12-09 | 41.40 |
| 2020-12-08 | 39.64 |
| 2020-12-07 | 40.32 |
| 2020-12-04 | 39.91 |
| 2020-12-03 | 40.59 |
| 2020-12-02 | 40.72 |
| 2020-12-01 | 40.72 |
| 2020-11-30 | 40.32 |
| 2020-11-27 | 42.76 |
| 2020-11-26 | 42.08 |
| 2020-11-25 | 45.06 |
| 2020-11-24 | 43.70 |
| 2020-11-23 | 40.86 |
| 2020-11-20 | 44.38 |
| 2020-11-19 | 44.52 |
| 2020-11-18 | 44.65 |
| 2020-11-17 | 44.25 |
| 2020-11-16 | 41.13 |
| 2020-11-13 | 41.26 |
| 2020-11-12 | 42.35 |
| 2020-11-11 | 45.47 |
| 2020-11-10 | 40.99 |
| 2020-11-09 | 34.49 |
| 2020-11-06 | 35.84 |
| 2020-11-05 | 33.23 |
| 2020-11-04 | 31.53 |
| 2020-11-03 | 31.66 |
| 2020-11-02 | 27.67 |
| 2020-10-30 | 29.63 |
| 2020-10-29 | 28.78 |
| 2020-10-28 | 26.17 |
| 2020-10-27 | 26.56 |
| 2020-10-23 | 28.13 |
| 2020-10-22 | 27.80 |
| 2020-10-21 | 27.74 |
| 2020-10-20 | 28.39 |
| 2020-10-19 | 29.30 |
| 2020-10-16 | 28.39 |
| 2020-10-15 | 28.45 |
| 2020-10-14 | 29.24 |
| 2020-10-12 | 29.30 |
| 2020-10-09 | 28.78 |
| 2020-10-08 | 29.63 |
| 2020-10-07 | 30.61 |
| 2020-10-06 | 29.44 |
| 2020-10-05 | 29.44 |
| 2020-09-30 | 29.17 |
| 2020-09-29 | 27.15 |
| 2020-09-28 | 28.00 |
| 2020-09-25 | 28.19 |
| 2020-09-24 | 28.85 |
| 2020-09-23 | 28.19 |
| 2020-09-22 | 28.65 |
| 2020-09-21 | 30.35 |
| 2020-09-18 | 31.92 |
| 2020-09-17 | 32.57 |
| 2020-09-16 | 32.83 |
| 2020-09-15 | 31.27 |
| 2020-09-14 | 31.40 |
| 2020-09-11 | 31.00 |
| 2020-09-10 | 30.61 |
| 2020-09-09 | 30.87 |
| 2020-09-08 | 29.63 |
| 2020-09-07 | 29.76 |
| 2020-09-04 | 30.09 |
| 2020-09-03 | 31.66 |
| 2020-09-02 | 33.10 |
| 2020-09-01 | 32.97 |
| 2020-08-31 | 36.23 |
| 2020-08-28 | 34.53 |
| 2020-08-27 | 32.70 |
| 2020-08-26 | 33.10 |
| 2020-08-25 | 32.70 |
| 2020-08-24 | 33.23 |
| 2020-08-21 | 30.55 |
| 2020-08-20 | 29.04 |
| 2020-08-19 | 29.44 |
| 2020-08-18 | 29.11 |
| 2020-08-17 | 28.85 |
| 2020-08-14 | 29.76 |
| 2020-08-13 | 30.74 |
| 2020-08-12 | 30.02 |
| 2020-08-11 | 27.34 |
| 2020-08-10 | 24.14 |
| 2020-08-07 | 23.68 |
| 2020-08-06 | 25.64 |
| 2020-08-05 | 25.97 |
| 2020-08-04 | 25.77 |
| 2020-08-03 | 23.42 |
| 2020-07-31 | 24.07 |
| 2020-07-30 | 22.77 |
| 2020-07-29 | 20.87 |
| 2020-07-28 | 21.26 |
| 2020-07-27 | 19.83 |
| 2020-07-24 | 20.87 |
| 2020-07-23 | 21.20 |
| 2020-07-22 | 22.70 |
| 2020-07-21 | 24.79 |
| 2020-07-20 | 24.73 |
| 2020-07-17 | 26.36 |
| 2020-07-16 | 27.41 |
| 2020-07-15 | 28.98 |
| 2020-07-14 | 28.65 |
| 2020-07-13 | 28.00 |
| 2020-07-10 | 28.39 |
| 2020-07-09 | 28.32 |
| 2020-07-08 | 30.74 |
| 2020-07-07 | 31.79 |
| 2020-07-06 | 36.23 |
| 2020-07-03 | 32.18 |
| 2020-07-02 | 32.57 |
| 2020-06-30 | 29.37 |
| 2020-06-29 | 28.32 |
| 2020-06-26 | 30.42 |
| 2020-06-24 | 31.27 |
| 2020-06-23 | 32.83 |
| 2020-06-22 | 32.44 |
| 2020-06-19 | 34.93 |
| 2020-06-18 | 32.05 |
| 2020-06-17 | 31.13 |
| 2020-06-16 | 29.11 |
| 2020-06-15 | 27.60 |
| 2020-06-12 | 31.13 |
| 2020-06-11 | 30.09 |
| 2020-06-10 | 34.01 |
| 2020-06-09 | 34.40 |
| 2020-06-08 | 31.40 |
| 2020-06-05 | 30.42 |
| 2020-06-04 | 25.32 |
| 2020-06-03 | 25.71 |
| 2020-06-02 | 25.84 |
| 2020-06-01 | 23.49 |
| 2020-05-29 | 16.36 |
| 2020-05-28 | 19.89 |
| 2020-05-27 | 21.33 |
| 2020-05-26 | 21.07 |
| 2020-05-25 | 16.49 |
| 2020-05-22 | 18.65 |
| 2020-05-21 | 28.65 |
| 2020-05-20 | 29.57 |
| 2020-05-19 | 29.70 |
| 2020-05-18 | 26.69 |
| 2020-05-15 | 26.30 |
| 2020-05-14 | 26.43 |
| 2020-05-13 | 28.06 |
| 2020-05-12 | 29.83 |
| 2020-05-11 | 33.62 |
| 2020-05-08 | 33.88 |
| 2020-05-07 | 34.01 |
| 2020-05-06 | 36.10 |
| 2020-05-05 | 35.84 |
| 2020-05-04 | 34.14 |
| 2020-04-29 | 39.11 |
| 2020-04-28 | 39.63 |
| 2020-04-27 | 37.54 |
| 2020-04-24 | 34.14 |
| 2020-04-23 | 36.23 |
| 2020-04-22 | 34.27 |
| 2020-04-21 | 35.71 |
| 2020-04-20 | 38.19 |
| 2020-04-17 | 42.38 |
| 2020-04-16 | 40.42 |
| 2020-04-15 | 40.42 |
| 2020-04-14 | 41.20 |
| 2020-04-09 | 41.46 |
| 2020-04-08 | 39.11 |
| 2020-04-07 | 40.94 |
| 2020-04-06 | 38.33 |
| 2020-04-03 | 33.75 |
| 2020-04-02 | 34.27 |
| 2020-04-01 | 33.88 |
| 2020-03-31 | 33.62 |
| 2020-03-30 | 29.44 |
| 2020-03-27 | 32.05 |
| 2020-03-26 | 31.53 |
| 2020-03-25 | 30.28 |
| 2020-03-24 | 25.38 |
| 2020-03-23 | 19.63 |
| 2020-03-20 | 25.32 |
| 2020-03-19 | 23.29 |
| 2020-03-18 | 27.80 |
| 2020-03-17 | 32.18 |
| 2020-03-16 | 31.79 |
| 2020-03-13 | 33.36 |
| 2020-03-12 | 34.80 |
| 2020-03-11 | 40.16 |
| 2020-03-10 | 39.83 |
| 2020-03-09 | 38.15 |
| 2020-03-06 | 43.58 |
| 2020-03-05 | 46.94 |
| 2020-03-04 | 43.19 |
| 2020-03-03 | 40.86 |
| 2020-03-02 | 40.86 |
| 2020-02-28 | 43.19 |
| 2020-02-27 | 46.16 |
| 2020-02-26 | 43.96 |
| 2020-02-25 | 43.71 |
| 2020-02-24 | 43.58 |
| 2020-02-21 | 45.39 |
| 2020-02-20 | 46.94 |
| 2020-02-19 | 48.62 |
| 2020-02-18 | 47.71 |
| 2020-02-17 | 49.52 |
| 2020-02-14 | 49.26 |
| 2020-02-13 | 47.07 |
| 2020-02-12 | 46.94 |
| 2020-02-11 | 45.26 |
| 2020-02-10 | 45.64 |
| 2020-02-07 | 46.68 |
| 2020-02-06 | 46.68 |
| 2020-02-05 | 42.80 |
| 2020-02-04 | 42.67 |
| 2020-02-03 | 39.57 |
| 2020-01-31 | 41.25 |
| 2020-01-30 | 42.41 |
| 2020-01-29 | 44.87 |
| 2020-01-24 | 49.52 |
| 2020-01-23 | 49.78 |
| 2020-01-22 | 53.14 |
| 2020-01-21 | 53.40 |
| 2020-01-20 | 57.66 |
| 2020-01-17 | 58.96 |
| 2020-01-16 | 57.66 |
| 2020-01-15 | 57.53 |
| 2020-01-14 | 56.63 |
| 2020-01-13 | 56.76 |
| 2020-01-10 | 53.79 |
| 2020-01-09 | 52.75 |
| 2020-01-08 | 50.43 |
| 2020-01-07 | 51.20 |
| 2020-01-06 | 51.72 |
| 2020-01-03 | 53.14 |
| 2020-01-02 | 53.14 |
| 2019-12-31 | 54.17 |
| 2019-12-30 | 53.79 |
| 2019-12-27 | 51.85 |
| 2019-12-24 | 51.98 |
| 2019-12-23 | 51.85 |
| 2019-12-20 | 52.36 |
| 2019-12-19 | 51.20 |
| 2019-12-18 | 49.78 |
| 2019-12-17 | 49.65 |
| 2019-12-16 | 51.20 |
| 2019-12-13 | 52.88 |
| 2019-12-12 | 48.23 |
| 2019-12-11 | 45.90 |
| 2019-12-10 | 46.42 |
| 2019-12-09 | 47.45 |
| 2019-12-06 | 46.94 |
| 2019-12-05 | 44.61 |
| 2019-12-04 | 43.32 |
| 2019-12-03 | 46.03 |
| 2019-12-02 | 46.42 |
| 2019-11-29 | 47.20 |
| 2019-11-28 | 48.23 |
| 2019-11-27 | 48.49 |
| 2019-11-26 | 48.62 |
| 2019-11-25 | 47.58 |
| 2019-11-22 | 43.32 |
| 2019-11-21 | 42.41 |
| 2019-11-20 | 43.32 |
| 2019-11-19 | 43.19 |
| 2019-11-18 | 41.12 |
| 2019-11-15 | 38.80 |
| 2019-11-14 | 39.57 |
| 2019-11-13 | 41.38 |
| 2019-11-12 | 44.87 |
| 2019-11-11 | 44.74 |
| 2019-11-08 | 51.20 |
| 2019-11-07 | 53.21 |
| 2019-11-06 | 51.95 |
| 2019-11-05 | 50.95 |
| 2019-11-04 | 49.95 |
| 2019-11-01 | 48.57 |
| 2019-10-31 | 48.95 |
| 2019-10-30 | 46.07 |
| 2019-10-29 | 45.06 |
| 2019-10-28 | 44.06 |
| 2019-10-25 | 43.81 |
| 2019-10-24 | 44.06 |
| 2019-10-23 | 43.94 |
| 2019-10-22 | 44.56 |
| 2019-10-21 | 44.44 |
| 2019-10-18 | 44.19 |
| 2019-10-17 | 45.44 |
| 2019-10-16 | 44.31 |
| 2019-10-15 | 40.18 |
| 2019-10-14 | 40.80 |
| 2019-10-11 | 40.55 |
| 2019-10-10 | 35.54 |
| 2019-10-09 | 35.92 |
| 2019-10-08 | 37.42 |
| 2019-10-04 | 38.93 |
| 2019-10-03 | 43.06 |
| 2019-10-02 | 42.68 |
| 2019-09-30 | 41.31 |
| 2019-09-27 | 40.30 |
| 2019-09-26 | 40.30 |
| 2019-09-25 | 40.93 |
| 2019-09-24 | 42.81 |
| 2019-09-23 | 42.31 |
| 2019-09-20 | 43.43 |
| 2019-09-19 | 42.43 |
| 2019-09-18 | 43.18 |
| 2019-09-17 | 43.31 |
| 2019-09-16 | 44.69 |
| 2019-09-13 | 46.82 |
| 2019-09-12 | 46.44 |
| 2019-09-11 | 47.57 |
| 2019-09-10 | 42.93 |
| 2019-09-09 | 43.06 |
| 2019-09-06 | 44.19 |
| 2019-09-05 | 44.19 |
| 2019-09-04 | 48.45 |
| 2019-09-03 | 35.17 |
| 2019-09-02 | 35.29 |
| 2019-08-30 | 39.18 |
| 2019-08-29 | 41.68 |
| 2019-08-28 | 41.81 |
| 2019-08-27 | 40.93 |
| 2019-08-26 | 40.18 |
| 2019-08-23 | 43.18 |
| 2019-08-22 | 43.18 |
| 2019-08-21 | 45.81 |
| 2019-08-20 | 46.19 |
| 2019-08-19 | 49.32 |
| 2019-08-16 | 46.32 |
| 2019-08-15 | 41.18 |
| 2019-08-14 | 35.67 |
| 2019-08-13 | 35.67 |
| 2019-08-12 | 38.17 |
| 2019-08-09 | 40.30 |
| 2019-08-08 | 43.06 |
| 2019-08-07 | 40.05 |
| 2019-08-06 | 42.06 |
| 2019-08-05 | 43.43 |
| 2019-08-02 | 51.33 |
| 2019-08-01 | 52.45 |
| 2019-07-31 | 58.97 |
| 2019-07-30 | 60.10 |
| 2019-07-29 | 59.34 |
| 2019-07-26 | 60.35 |
| 2019-07-25 | 61.35 |
| 2019-07-24 | 63.60 |
| 2019-07-23 | 64.86 |
| 2019-07-22 | 65.73 |
| 2019-07-19 | 70.12 |
| 2019-07-18 | 69.37 |
| 2019-07-17 | 70.37 |
| 2019-07-16 | 70.12 |
| 2019-07-15 | 69.37 |
| 2019-07-12 | 68.86 |
| 2019-07-11 | 68.61 |
| 2019-07-10 | 64.98 |
| 2019-07-09 | 64.61 |
| 2019-07-08 | 68.49 |
| 2019-07-05 | 71.12 |
| 2019-07-04 | 70.62 |
| 2019-07-03 | 68.74 |
| 2019-07-02 | 66.11 |
| 2019-06-28 | 65.98 |
| 2019-06-27 | 66.74 |
| 2019-06-26 | 64.61 |
| 2019-06-25 | 67.49 |
| 2019-06-24 | 68.49 |
| 2019-06-21 | 66.61 |
| 2019-06-20 | 68.36 |
| 2019-06-19 | 65.11 |
| 2019-06-18 | 63.10 |
| 2019-06-17 | 59.09 |
| 2019-06-14 | 57.72 |
| 2019-06-13 | 56.96 |
| 2019-06-12 | 56.71 |
| 2019-06-11 | 61.72 |
| 2019-06-10 | 61.47 |
| 2019-06-06 | 58.34 |
| 2019-06-05 | 55.46 |
| 2019-06-04 | 54.71 |
| 2019-06-03 | 54.83 |
| 2019-05-31 | 55.46 |
| 2019-05-30 | 62.48 |
| 2019-05-29 | 63.73 |
| 2019-05-28 | 67.86 |
| 2019-05-27 | 69.49 |
| 2019-05-24 | 68.61 |
| 2019-05-23 | 67.99 |
| 2019-05-22 | 68.61 |
| 2019-05-21 | 67.74 |
| 2019-05-20 | 69.12 |
| 2019-05-17 | 67.86 |
| 2019-05-16 | 68.86 |
| 2019-05-15 | 65.73 |
| 2019-05-14 | 66.48 |
| 2019-05-10 | 67.86 |
| 2019-05-09 | 66.36 |
| 2019-05-08 | 68.49 |
| 2019-05-07 | 69.24 |
| 2019-05-06 | 68.36 |
| 2019-05-03 | 71.75 |
| 2019-05-02 | 70.24 |
| 2019-04-30 | 69.62 |
| 2019-04-29 | 70.62 |
| 2019-04-26 | 70.24 |
| 2019-04-25 | 69.37 |
| 2019-04-24 | 66.86 |
| 2019-04-23 | 66.36 |
| 2019-04-18 | 67.24 |
| 2019-04-17 | 67.61 |
| 2019-04-16 | 67.61 |
| 2019-04-15 | 68.74 |
| 2019-04-12 | 70.37 |
| 2019-04-11 | 71.37 |
| 2019-04-10 | 74.88 |
| 2019-04-09 | 76.26 |
| 2019-04-08 | 77.01 |
| 2019-04-04 | 77.26 |
| 2019-04-03 | 77.38 |
| 2019-04-02 | 77.01 |
| 2019-04-01 | 77.13 |
| 2019-03-29 | 68.74 |
| 2019-03-28 | 67.36 |
| 2019-03-27 | 63.85 |
| 2019-03-26 | 62.73 |
| 2019-03-25 | 62.85 |
| 2019-03-22 | 63.73 |
| 2019-03-21 | 63.10 |
| 2019-03-20 | 63.60 |
| 2019-03-19 | 63.85 |
| 2019-03-18 | 63.60 |
| 2019-03-15 | 61.97 |
| 2019-03-14 | 61.85 |
| 2019-03-13 | 63.23 |
| 2019-03-12 | 62.48 |
| 2019-03-11 | 60.28 |
| 2019-03-08 | 60.78 |
| 2019-03-07 | 61.52 |
| 2019-03-06 | 61.52 |
| 2019-03-05 | 60.28 |
| 2019-03-04 | 61.40 |
| 2019-03-01 | 60.41 |
| 2019-02-28 | 61.28 |
| 2019-02-27 | 64.87 |
| 2019-02-26 | 63.51 |
| 2019-02-25 | 66.11 |
| 2019-02-22 | 65.74 |
| 2019-02-21 | 67.11 |
| 2019-02-20 | 66.73 |
| 2019-02-19 | 65.00 |
| 2019-02-18 | 65.62 |
| 2019-02-15 | 64.25 |
| 2019-02-14 | 66.11 |
| 2019-02-13 | 65.00 |
| 2019-02-12 | 64.13 |
| 2019-02-11 | 63.88 |
| 2019-02-08 | 62.76 |
| 2019-02-04 | 61.77 |
| 2019-02-01 | 61.28 |
| 2019-01-31 | 62.76 |
| 2019-01-30 | 62.27 |
| 2019-01-29 | 60.90 |
| 2019-01-28 | 58.80 |
| 2019-01-25 | 60.04 |
| 2019-01-24 | 56.69 |
| 2019-01-23 | 55.32 |
| 2019-01-22 | 53.46 |
| 2019-01-21 | 54.08 |
| 2019-01-18 | 53.83 |
| 2019-01-17 | 50.73 |
| 2019-01-16 | 53.21 |
| 2019-01-15 | 53.46 |
| 2019-01-14 | 49.61 |
| 2019-01-11 | 51.35 |
| 2019-01-10 | 49.86 |
| 2019-01-09 | 48.87 |
| 2019-01-08 | 48.25 |
| 2019-01-07 | 46.64 |
| 2019-01-04 | 45.64 |
| 2019-01-03 | 38.95 |
| 2019-01-02 | 34.98 |
| 2018-12-31 | 38.45 |
| 2018-12-28 | 36.71 |
| 2018-12-27 | 38.70 |
| 2018-12-24 | 40.68 |
| 2018-12-21 | 40.31 |
| 2018-12-20 | 41.67 |
| 2018-12-19 | 42.54 |
| 2018-12-18 | 40.43 |
| 2018-12-17 | 41.30 |
| 2018-12-14 | 40.81 |
| 2018-12-13 | 42.67 |
| 2018-12-12 | 39.19 |
| 2018-12-11 | 36.71 |
| 2018-12-10 | 37.95 |
| 2018-12-07 | 40.43 |
| 2018-12-06 | 39.19 |
| 2018-12-05 | 40.19 |
| 2018-12-04 | 40.93 |
| 2018-12-03 | 41.67 |
| 2018-11-30 | 38.33 |
| 2018-11-29 | 40.56 |
| 2018-11-28 | 39.19 |
| 2018-11-27 | 38.57 |
| 2018-11-26 | 38.70 |
| 2018-11-23 | 34.98 |
| 2018-11-22 | 35.60 |
| 2018-11-21 | 35.60 |
| 2018-11-20 | 33.98 |
| 2018-11-19 | 36.59 |
| 2018-11-16 | 32.25 |
| 2018-11-15 | 30.63 |
| 2018-11-14 | 27.41 |
| 2018-11-13 | 27.66 |
| 2018-11-12 | 26.29 |
| 2018-11-09 | 27.22 |
| 2018-11-08 | 29.14 |
| 2018-11-07 | 28.66 |
| 2018-11-06 | 29.02 |
| 2018-11-05 | 26.26 |
| 2018-11-02 | 28.30 |
| 2018-11-01 | 24.70 |
| 2018-10-31 | 22.30 |
| 2018-10-30 | 22.18 |
| 2018-10-29 | 24.58 |
| 2018-10-26 | 23.14 |
| 2018-10-25 | 21.10 |
| 2018-10-24 | 21.22 |
| 2018-10-23 | 22.06 |
| 2018-10-22 | 24.94 |
| 2018-10-19 | 24.10 |
| 2018-10-18 | 23.38 |
| 2018-10-16 | 23.50 |
| 2018-10-15 | 24.46 |
| 2018-10-12 | 25.66 |
| 2018-10-11 | 26.50 |
| 2018-10-10 | 30.10 |
| 2018-10-09 | 31.42 |
| 2018-10-08 | 30.70 |
| 2018-10-05 | 31.54 |
| 2018-10-04 | 31.54 |
| 2018-10-03 | 33.34 |
| 2018-10-02 | 33.70 |
| 2018-09-28 | 36.82 |
| 2018-09-27 | 38.14 |
| 2018-09-26 | 39.10 |
| 2018-09-24 | 39.22 |
| 2018-09-21 | 40.30 |
| 2018-09-20 | 39.58 |
| 2018-09-19 | 40.18 |
| 2018-09-18 | 40.42 |
| 2018-09-17 | 39.46 |
| 2018-09-14 | 40.66 |
| 2018-09-13 | 37.66 |
| 2018-09-12 | 35.62 |
| 2018-09-11 | 33.82 |
| 2018-09-10 | 33.70 |
| 2018-09-07 | 34.18 |
| 2018-09-06 | 34.06 |
| 2018-09-05 | 33.58 |
| 2018-09-04 | 38.50 |
| 2018-09-03 | 38.98 |
| 2018-08-31 | 39.82 |
| 2018-08-30 | 42.10 |
| 2018-08-29 | 44.03 |
| 2018-08-28 | 43.54 |
| 2018-08-27 | 43.06 |
| 2018-08-24 | 40.30 |
| 2018-08-23 | 40.18 |
| 2018-08-22 | 41.74 |
| 2018-08-21 | 41.98 |
| 2018-08-20 | 42.46 |
| 2018-08-17 | 41.74 |
| 2018-08-16 | 42.46 |
| 2018-08-15 | 43.42 |
| 2018-08-14 | 44.87 |
| 2018-08-13 | 44.27 |
| 2018-08-10 | 45.71 |
| 2018-08-09 | 46.67 |
| 2018-08-08 | 47.51 |
| 2018-08-07 | 47.03 |
| 2018-08-06 | 43.42 |
| 2018-08-03 | 42.70 |
| 2018-08-02 | 43.42 |
| 2018-08-01 | 46.43 |
| 2018-07-31 | 47.63 |
| 2018-07-30 | 48.95 |
| 2018-07-27 | 47.51 |
| 2018-07-26 | 45.11 |
| 2018-07-25 | 44.99 |
| 2018-07-24 | 41.50 |
| 2018-07-23 | 40.78 |
| 2018-07-20 | 40.42 |
| 2018-07-19 | 39.46 |
| 2018-07-18 | 39.10 |
| 2018-07-17 | 39.22 |
| 2018-07-16 | 41.14 |
| 2018-07-13 | 41.62 |
| 2018-07-12 | 41.62 |
| 2018-07-11 | 42.34 |
| 2018-07-10 | 44.03 |
| 2018-07-09 | 44.63 |
| 2018-07-06 | 43.42 |
| 2018-07-05 | 42.46 |
| 2018-07-04 | 42.22 |
| 2018-07-03 | 43.42 |
| 2018-06-29 | 42.10 |
| 2018-06-28 | 42.34 |
| 2018-06-27 | 42.82 |
| 2018-06-26 | 43.78 |
| 2018-06-25 | 44.51 |
| 2018-06-22 | 46.31 |
| 2018-06-21 | 45.59 |
| 2018-06-20 | 46.79 |
| 2018-06-19 | 45.83 |
| 2018-06-15 | 47.99 |
| 2018-06-14 | 47.87 |
| 2018-06-13 | 49.91 |
| 2018-06-12 | 52.79 |
| 2018-06-11 | 52.79 |
| 2018-06-08 | 52.31 |
| 2018-06-07 | 53.87 |
| 2018-06-06 | 53.39 |
| 2018-06-05 | 52.07 |
| 2018-06-04 | 52.67 |
| 2018-06-01 | 50.99 |
| 2018-05-31 | 51.95 |
| 2018-05-30 | 50.39 |
| 2018-05-29 | 50.99 |
| 2018-05-28 | 50.63 |
| 2018-05-25 | 50.03 |
| 2018-05-24 | 50.63 |
| 2018-05-23 | 50.51 |
| 2018-05-21 | 53.99 |
| 2018-05-18 | 52.91 |
| 2018-05-17 | 52.91 |
| 2018-05-16 | 53.87 |
| 2018-05-15 | 54.83 |
| 2018-05-14 | 55.31 |
| 2018-05-11 | 52.43 |
| 2018-05-10 | 50.75 |
| 2018-05-09 | 49.91 |
| 2018-05-08 | 50.03 |
| 2018-05-07 | 47.39 |
| 2018-05-04 | 47.63 |
| 2018-05-03 | 48.83 |
| 2018-05-02 | 50.99 |
| 2018-04-30 | 52.19 |
| 2018-04-27 | 47.39 |
| 2018-04-26 | 45.95 |
| 2018-04-25 | 45.95 |
| 2018-04-24 | 47.03 |
| 2018-04-23 | 46.31 |
| 2018-04-20 | 47.75 |
| 2018-04-19 | 49.79 |
| 2018-04-18 | 49.79 |
| 2018-04-17 | 47.99 |
| 2018-04-16 | 50.63 |
| 2018-04-13 | 55.07 |
| 2018-04-12 | 55.43 |
| 2018-04-11 | 54.59 |
| 2018-04-10 | 54.47 |
| 2018-04-09 | 53.39 |
| 2018-04-06 | 49.91 |
| 2018-04-04 | 47.39 |
| 2018-04-03 | 48.11 |
| 2018-03-29 | 48.83 |
| 2018-03-28 | 49.79 |
| 2018-03-27 | 53.51 |
| 2018-03-26 | 53.39 |
| 2018-03-23 | 52.55 |
| 2018-03-22 | 53.75 |
| 2018-03-21 | 55.79 |
| 2018-03-20 | 55.55 |
| 2018-03-19 | 55.19 |
| 2018-03-16 | 55.79 |
| 2018-03-15 | 56.27 |
| 2018-03-14 | 56.15 |
| 2018-03-13 | 55.91 |
| 2018-03-12 | 56.51 |
| 2018-03-09 | 54.59 |
| 2018-03-08 | 51.97 |
| 2018-03-07 | 50.31 |
| 2018-03-06 | 51.85 |
| 2018-03-05 | 51.38 |
| 2018-03-02 | 55.78 |
| 2018-03-01 | 56.73 |
| 2018-02-28 | 55.42 |
| 2018-02-27 | 54.35 |
| 2018-02-26 | 55.30 |
| 2018-02-23 | 52.21 |
| 2018-02-22 | 51.50 |
| 2018-02-21 | 51.50 |
| 2018-02-20 | 50.78 |
| 2018-02-15 | 49.24 |
| 2018-02-14 | 49.83 |
| 2018-02-13 | 45.67 |
| 2018-02-12 | 45.07 |
| 2018-02-09 | 45.91 |
| 2018-02-08 | 49.24 |
| 2018-02-07 | 47.69 |
| 2018-02-06 | 50.07 |
| 2018-02-05 | 54.94 |
| 2018-02-02 | 58.51 |
| 2018-02-01 | 60.06 |
| 2018-01-31 | 61.60 |
| 2018-01-30 | 61.96 |
| 2018-01-29 | 62.20 |
| 2018-01-26 | 64.46 |
| 2018-01-25 | 61.96 |
| 2018-01-24 | 59.34 |
| 2018-01-23 | 59.58 |
| 2018-01-22 | 58.15 |
| 2018-01-19 | 58.27 |
| 2018-01-18 | 57.20 |
| 2018-01-17 | 58.39 |
| 2018-01-16 | 59.11 |
| 2018-01-15 | 58.15 |
| 2018-01-12 | 58.15 |
| 2018-01-11 | 57.56 |
| 2018-01-10 | 58.27 |
| 2018-01-09 | 59.82 |
| 2018-01-08 | 59.70 |
| 2018-01-05 | 59.82 |
| 2018-01-04 | 57.56 |
| 2018-01-03 | 55.89 |
| 2018-01-02 | 56.49 |
| 2017-12-29 | 55.06 |
| 2017-12-28 | 54.47 |
| 2017-12-27 | 53.40 |
| 2017-12-22 | 51.02 |
| 2017-12-21 | 50.54 |
| 2017-12-20 | 51.61 |
| 2017-12-19 | 52.21 |
| 2017-12-18 | 52.09 |
| 2017-12-15 | 49.47 |
| 2017-12-14 | 51.61 |
| 2017-12-13 | 46.86 |
| 2017-12-12 | 45.55 |
| 2017-12-11 | 46.03 |
| 2017-12-08 | 44.48 |
| 2017-12-07 | 44.84 |
| 2017-12-06 | 46.26 |
| 2017-12-05 | 46.62 |
| 2017-12-04 | 48.52 |
| 2017-12-01 | 51.02 |
| 2017-11-30 | 51.73 |
| 2017-11-29 | 52.45 |
| 2017-11-28 | 53.16 |
| 2017-11-27 | 53.99 |
| 2017-11-24 | 54.59 |
| 2017-11-23 | 53.40 |
| 2017-11-22 | 51.50 |
| 2017-11-21 | 50.31 |
| 2017-11-20 | 49.00 |
| 2017-11-17 | 49.83 |
| 2017-11-16 | 49.35 |
| 2017-11-15 | 51.50 |
| 2017-11-14 | 51.50 |
| 2017-11-13 | 49.83 |
| 2017-11-10 | 51.02 |
| 2017-11-09 | 50.21 |
| 2017-11-08 | 50.79 |
| 2017-11-07 | 49.63 |
| 2017-11-06 | 47.88 |
| 2017-11-03 | 48.70 |
| 2017-11-02 | 49.51 |
| 2017-11-01 | 49.86 |
| 2017-10-31 | 48.23 |
| 2017-10-30 | 48.35 |
| 2017-10-27 | 49.39 |
| 2017-10-26 | 50.09 |
| 2017-10-25 | 51.25 |
| 2017-10-24 | 50.55 |
| 2017-10-23 | 51.83 |
| 2017-10-20 | 53.34 |
| 2017-10-19 | 51.60 |
| 2017-10-18 | 54.62 |
| 2017-10-17 | 54.74 |
| 2017-10-16 | 54.74 |
| 2017-10-13 | 54.27 |
| 2017-10-12 | 53.23 |
| 2017-10-11 | 50.44 |
| 2017-10-10 | 53.11 |
| 2017-10-09 | 50.67 |
| 2017-10-06 | 50.90 |
| 2017-10-04 | 51.48 |
| 2017-10-03 | 48.46 |
| 2017-09-29 | 47.42 |
| 2017-09-28 | 46.72 |
| 2017-09-27 | 46.61 |
| 2017-09-26 | 46.37 |
| 2017-09-25 | 46.61 |
| 2017-09-22 | 51.48 |
| 2017-09-21 | 53.11 |
| 2017-09-20 | 54.39 |
| 2017-09-19 | 55.90 |
| 2017-09-18 | 56.36 |
| 2017-09-15 | 56.94 |
| 2017-09-14 | 57.18 |
| 2017-09-13 | 58.92 |
| 2017-09-12 | 56.60 |
| 2017-09-11 | 57.52 |
| 2017-09-08 | 55.32 |
| 2017-09-07 | 49.28 |
| 2017-09-06 | 49.16 |
| 2017-09-05 | 49.28 |
| 2017-09-04 | 49.39 |
| 2017-09-01 | 50.67 |
| 2017-08-31 | 51.72 |
| 2017-08-30 | 47.88 |
| 2017-08-29 | 45.68 |
| 2017-08-28 | 46.02 |
| 2017-08-25 | 45.44 |
| 2017-08-24 | 43.82 |
| 2017-08-22 | 42.77 |
| 2017-08-21 | 42.19 |
| 2017-08-18 | 41.61 |
| 2017-08-17 | 42.42 |
| 2017-08-16 | 43.00 |
| 2017-08-15 | 41.73 |
| 2017-08-14 | 42.07 |
| 2017-08-11 | 40.22 |
| 2017-08-10 | 41.96 |
| 2017-08-09 | 43.93 |
| 2017-08-08 | 41.84 |
| 2017-08-07 | 42.89 |
| 2017-08-04 | 43.47 |
| 2017-08-03 | 41.96 |
| 2017-08-02 | 41.03 |
| 2017-08-01 | 40.56 |
| 2017-07-31 | 40.56 |
| 2017-07-28 | 41.03 |
| 2017-07-27 | 38.59 |
| 2017-07-26 | 36.85 |
| 2017-07-25 | 36.73 |
| 2017-07-24 | 37.66 |
| 2017-07-21 | 38.01 |
| 2017-07-20 | 38.12 |
| 2017-07-19 | 38.94 |
| 2017-07-18 | 38.47 |
| 2017-07-17 | 38.24 |
| 2017-07-14 | 38.59 |
| 2017-07-13 | 37.89 |
| 2017-07-12 | 34.99 |
| 2017-07-11 | 34.64 |
| 2017-07-10 | 34.64 |
| 2017-07-07 | 34.17 |
| 2017-07-06 | 34.52 |
| 2017-07-05 | 34.06 |
| 2017-07-04 | 33.71 |
| 2017-07-03 | 34.17 |
| 2017-06-30 | 33.25 |
| 2017-06-29 | 33.01 |
| 2017-06-28 | 32.43 |
| 2017-06-27 | 34.41 |
| 2017-06-26 | 35.34 |
| 2017-06-23 | 35.45 |
| 2017-06-22 | 35.69 |
| 2017-06-21 | 35.45 |
| 2017-06-20 | 37.20 |
| 2017-06-19 | 37.08 |
| 2017-06-16 | 37.08 |
| 2017-06-15 | 37.89 |
| 2017-06-14 | 40.22 |
| 2017-06-13 | 39.98 |
| 2017-06-12 | 38.47 |
| 2017-06-09 | 41.15 |
| 2017-06-08 | 41.26 |
| 2017-06-07 | 41.73 |
| 2017-06-06 | 44.17 |
| 2017-06-05 | 37.43 |
| 2017-06-02 | 37.43 |
| 2017-06-01 | 36.73 |
| 2017-05-31 | 33.94 |
| 2017-05-29 | 33.83 |
| 2017-05-26 | 33.36 |
| 2017-05-25 | 33.71 |
| 2017-05-24 | 32.55 |
| 2017-05-23 | 31.39 |
| 2017-05-22 | 32.20 |
| 2017-05-19 | 32.90 |
| 2017-05-18 | 33.71 |
| 2017-05-17 | 34.87 |
| 2017-05-16 | 33.83 |
| 2017-05-15 | 34.76 |
| 2017-05-12 | 34.76 |
| 2017-05-11 | 35.45 |
| 2017-05-10 | 35.69 |
| 2017-05-09 | 36.50 |
| 2017-05-08 | 35.34 |
| 2017-05-05 | 35.45 |
| 2017-05-04 | 37.20 |
| 2017-05-02 | 36.38 |
| 2017-04-28 | 35.57 |
| 2017-04-27 | 36.15 |
| 2017-04-26 | 35.69 |
| 2017-04-25 | 34.99 |
| 2017-04-24 | 33.59 |
| 2017-04-21 | 35.34 |
| 2017-04-20 | 36.27 |
| 2017-04-19 | 34.99 |
| 2017-04-18 | 37.31 |
| 2017-04-13 | 38.59 |
| 2017-04-12 | 36.73 |
| 2017-04-11 | 35.69 |
| 2017-04-10 | 36.61 |
| 2017-04-07 | 35.92 |
| 2017-04-06 | 35.92 |
| 2017-04-05 | 35.92 |
| 2017-04-03 | 33.94 |
| 2017-03-31 | 32.66 |
| 2017-03-30 | 33.59 |
| 2017-03-29 | 32.55 |
| 2017-03-28 | 32.90 |
| 2017-03-27 | 32.90 |
| 2017-03-24 | 32.78 |
| 2017-03-23 | 33.48 |
| 2017-03-22 | 33.48 |
| 2017-03-21 | 33.71 |
| 2017-03-20 | 33.36 |
| 2017-03-17 | 33.48 |
| 2017-03-16 | 32.78 |
| 2017-03-15 | 30.11 |
| 2017-03-14 | 30.23 |
| 2017-03-13 | 31.62 |
| 2017-03-10 | 30.57 |
| 2017-03-09 | 29.54 |
| 2017-03-08 | 30.00 |
| 2017-03-07 | 30.00 |
| 2017-03-06 | 28.85 |
| 2017-03-03 | 30.00 |
| 2017-03-02 | 31.49 |
| 2017-03-01 | 32.99 |
| 2017-02-28 | 30.57 |
| 2017-02-27 | 31.95 |
| 2017-02-24 | 31.61 |
| 2017-02-23 | 31.15 |
| 2017-02-22 | 30.00 |
| 2017-02-21 | 28.50 |
| 2017-02-20 | 24.82 |
| 2017-02-17 | 24.36 |
| 2017-02-16 | 24.59 |
| 2017-02-15 | 25.51 |
| 2017-02-14 | 24.82 |
| 2017-02-13 | 24.25 |
| 2017-02-10 | 24.59 |
| 2017-02-09 | 25.28 |
| 2017-02-08 | 24.71 |
| 2017-02-07 | 24.82 |
| 2017-02-06 | 24.48 |
| 2017-02-03 | 24.25 |
| 2017-02-02 | 23.33 |
| 2017-02-01 | 24.02 |
| 2017-01-27 | 23.56 |
| 2017-01-26 | 23.21 |
| 2017-01-25 | 22.29 |
| 2017-01-24 | 21.72 |
| 2017-01-23 | 20.33 |
| 2017-01-20 | 20.80 |
| 2017-01-19 | 20.80 |
| 2017-01-18 | 22.52 |
| 2017-01-17 | 21.72 |
| 2017-01-16 | 21.60 |
| 2017-01-13 | 22.75 |
| 2017-01-12 | 22.41 |
| 2017-01-11 | 21.60 |
| 2017-01-10 | 20.45 |
| 2017-01-09 | 19.64 |
| 2017-01-06 | 18.95 |
| 2017-01-05 | 18.03 |
| 2017-01-04 | 16.08 |
| 2017-01-03 | 15.85 |
| 2016-12-30 | 12.74 |
| 2016-12-29 | 12.05 |
| 2016-12-28 | 11.76 |
| 2016-12-23 | 11.88 |
| 2016-12-22 | 12.63 |
| 2016-12-21 | 13.20 |
| 2016-12-20 | 13.49 |
| 2016-12-19 | 13.60 |
| 2016-12-16 | 14.41 |
| 2016-12-15 | 14.70 |
| 2016-12-14 | 17.46 |
| 2016-12-13 | 17.92 |
| 2016-12-12 | 18.03 |
| 2016-12-09 | 21.03 |
| 2016-12-08 | 18.61 |
| 2016-12-07 | 18.26 |
| 2016-12-06 | 17.00 |
| 2016-12-05 | 16.77 |
| 2016-12-02 | 16.19 |
| 2016-12-01 | 16.77 |
| 2016-11-30 | 16.77 |
| 2016-11-29 | 15.50 |
| 2016-11-28 | 16.08 |
| 2016-11-25 | 16.08 |
| 2016-11-24 | 16.42 |
| 2016-11-23 | 17.34 |
| 2016-11-22 | 17.34 |
| 2016-11-21 | 15.50 |
| 2016-11-18 | 15.39 |
| 2016-11-17 | 16.19 |
| 2016-11-16 | 15.04 |
| 2016-11-15 | 15.27 |
| 2016-11-14 | 14.76 |
| 2016-11-11 | 17.11 |
| 2016-11-10 | 18.57 |
| 2016-11-09 | 16.78 |
| 2016-11-08 | 18.35 |
| 2016-11-07 | 16.44 |
| 2016-11-04 | 29.21 |
| 2016-11-03 | 29.65 |
| 2016-11-02 | 31.33 |
| 2016-11-01 | 32.56 |
| 2016-10-31 | 29.65 |
| 2016-10-28 | 28.76 |
| 2016-10-27 | 29.77 |
| 2016-10-26 | 29.32 |
| 2016-10-25 | 29.77 |
| 2016-10-24 | 28.76 |
| 2016-10-20 | 27.86 |
| 2016-10-19 | 28.53 |
| 2016-10-18 | 28.87 |
| 2016-10-17 | 26.97 |
| 2016-10-14 | 27.64 |
| 2016-10-13 | 27.19 |
| 2016-10-12 | 26.74 |
| 2016-10-11 | 28.20 |
| 2016-10-07 | 31.22 |
| 2016-10-06 | 30.89 |
| 2016-10-05 | 30.10 |
| 2016-10-04 | 30.33 |
| 2016-10-03 | 30.89 |
| 2016-09-30 | 31.11 |
| 2016-09-29 | 32.68 |
| 2016-09-28 | 33.35 |
| 2016-09-27 | 32.68 |
| 2016-09-26 | 30.66 |
| 2016-09-23 | 32.79 |
| 2016-09-22 | 32.45 |
| 2016-09-21 | 32.90 |
| 2016-09-20 | 30.77 |
| 2016-09-19 | 31.45 |
| 2016-09-15 | 28.98 |
| 2016-09-14 | 28.98 |
| 2016-09-13 | 30.33 |
| 2016-09-12 | 30.66 |
| 2016-09-09 | 35.36 |
| 2016-09-08 | 35.25 |
| 2016-09-07 | 32.23 |
| 2016-09-06 | 32.23 |
| 2016-09-05 | 31.11 |
| 2016-09-02 | 25.29 |
| 2016-09-01 | 22.38 |
| 2016-08-31 | 22.26 |
| 2016-08-30 | 22.60 |
| 2016-08-29 | 22.04 |
| 2016-08-26 | 24.28 |
| 2016-08-25 | 23.38 |
| 2016-08-24 | 21.82 |
| 2016-08-23 | 23.72 |
| 2016-08-22 | 23.27 |
| 2016-08-19 | 22.15 |
| 2016-08-18 | 23.16 |
| 2016-08-17 | 22.26 |
| 2016-08-16 | 21.37 |
| 2016-08-15 | 23.50 |
| 2016-08-12 | 24.62 |
| 2016-08-11 | 22.49 |
| 2016-08-10 | 23.94 |
| 2016-08-09 | 24.95 |
| 2016-08-08 | 25.29 |
| 2016-08-05 | 24.28 |
| 2016-08-04 | 20.58 |
| 2016-08-03 | 18.79 |
| 2016-08-01 | 23.83 |
| 2016-07-29 | 24.28 |
| 2016-07-28 | 26.63 |
| 2016-07-27 | 24.06 |
| 2016-07-26 | 23.83 |
| 2016-07-25 | 22.94 |
| 2016-07-22 | 22.38 |
| 2016-07-21 | 22.82 |
| 2016-07-20 | 22.04 |
| 2016-07-19 | 20.25 |
| 2016-07-18 | 21.03 |
| 2016-07-15 | 18.35 |
| 2016-07-14 | 15.77 |
| 2016-07-13 | 15.32 |
| 2016-07-12 | 14.31 |
| 2016-07-11 | 12.08 |
| 2016-07-08 | 9.39 |
| 2016-07-07 | 9.89 |
| 2016-07-06 | 8.60 |
| 2016-07-05 | 9.22 |
| 2016-07-04 | 8.32 |
| 2016-06-30 | 4.18 |
| 2016-06-29 | 1.55 |
| 2016-06-28 | -1.42 |
| 2016-06-27 | -0.63 |
| 2016-06-24 | -0.86 |
| 2016-06-23 | -0.41 |
| 2016-06-22 | -0.35 |
| 2016-06-21 | -0.41 |
| 2016-06-20 | 0.10 |
| 2016-06-17 | -2.20 |
| 2016-06-16 | -1.75 |
| 2016-06-15 | 0.21 |
| 2016-06-14 | 0.71 |
| 2016-06-13 | 1.21 |
| 2016-06-10 | 3.90 |
| 2016-06-08 | 5.30 |
| 2016-06-07 | 6.31 |
| 2016-06-06 | 4.07 |
| 2016-06-03 | 3.79 |
| 2016-06-02 | 3.23 |
| 2016-06-01 | 2.67 |
| 2016-05-31 | 2.33 |
| 2016-05-30 | 1.83 |
| 2016-05-27 | -0.07 |
| 2016-05-26 | -0.74 |
| 2016-05-25 | -1.36 |
| 2016-05-24 | -3.21 |
| 2016-05-23 | -2.65 |
| 2016-05-20 | -1.70 |
| 2016-05-19 | -3.43 |
| 2016-05-18 | -2.48 |
| 2016-05-17 | -1.08 |
| 2016-05-16 | -3.04 |
| 2016-05-13 | -2.59 |
| 2016-05-12 | 0.77 |
| 2016-05-11 | 2.17 |
| 2016-05-10 | 4.13 |
| 2016-05-09 | 3.62 |
| 2016-05-06 | 2.50 |
| 2016-05-05 | 4.35 |
| 2016-05-04 | 5.19 |
| 2016-05-03 | 5.47 |
| 2016-04-29 | 9.78 |
| 2016-04-28 | 10.84 |
| 2016-04-27 | 10.79 |
| 2016-04-26 | 10.96 |
| 2016-04-25 | 10.12 |
| 2016-04-22 | 10.40 |
| 2016-04-21 | 10.45 |
| 2016-04-20 | 9.95 |
| 2016-04-19 | 9.72 |
| 2016-04-18 | 8.94 |
| 2016-04-15 | 9.28 |
| 2016-04-14 | 8.83 |
| 2016-04-13 | 8.10 |
| 2016-04-12 | 6.14 |
| 2016-04-11 | 4.91 |
| 2016-04-08 | 3.90 |
| 2016-04-07 | 2.89 |
| 2016-04-06 | 2.33 |
| 2016-04-05 | 2.17 |
| 2016-04-01 | 3.96 |
| 2016-03-31 | 6.20 |
| 2016-03-30 | 7.15 |
| 2016-03-29 | 3.85 |
| 2016-03-24 | 4.24 |
| 2016-03-23 | 6.70 |
| 2016-03-22 | 5.97 |
| 2016-03-21 | 6.42 |
| 2016-03-18 | 6.81 |
| 2016-03-17 | 6.98 |
| 2016-03-16 | 5.75 |
| 2016-03-15 | 5.86 |
| 2016-03-14 | 6.20 |
| 2016-03-11 | 4.63 |
| 2016-03-10 | 3.51 |
| 2016-03-09 | 3.45 |
| 2016-03-08 | 3.73 |
| 2016-03-07 | 4.73 |
| 2016-03-04 | 4.17 |
| 2016-03-03 | 1.85 |
| 2016-03-02 | 1.68 |
| 2016-03-01 | -1.14 |
| 2016-02-29 | -3.85 |
| 2016-02-26 | -2.58 |
| 2016-02-25 | -5.24 |
| 2016-02-24 | -4.02 |
| 2016-02-23 | -3.08 |
| 2016-02-22 | -2.63 |
| 2016-02-19 | -5.96 |
| 2016-02-18 | -5.24 |
| 2016-02-17 | -6.95 |
| 2016-02-16 | -6.90 |
| 2016-02-15 | -8.56 |
| 2016-02-12 | -10.55 |
| 2016-02-11 | -10.72 |
| 2016-02-05 | -8.45 |
| 2016-02-04 | -9.06 |
| 2016-02-03 | -10.44 |
| 2016-02-02 | -7.84 |
| 2016-02-01 | -6.79 |
| 2016-01-29 | -7.23 |
| 2016-01-28 | -10.49 |
| 2016-01-27 | -11.05 |
| 2016-01-26 | -10.66 |
| 2016-01-25 | -8.34 |
| 2016-01-22 | -9.28 |
| 2016-01-21 | -10.00 |
| 2016-01-20 | -8.23 |
| 2016-01-19 | -4.96 |
| 2016-01-18 | -6.62 |
| 2016-01-15 | -3.35 |
| 2016-01-14 | -1.14 |
| 2016-01-13 | -0.37 |
| 2016-01-12 | -0.59 |
| 2016-01-11 | -0.31 |
| 2016-01-08 | 1.35 |
| 2016-01-07 | 1.46 |
| 2016-01-06 | 1.96 |
| 2016-01-05 | 3.01 |
| 2016-01-04 | 3.18 |
| 2015-12-31 | 3.62 |
| 2015-12-30 | 3.84 |
| 2015-12-29 | 4.06 |
| 2015-12-28 | 4.56 |
| 2015-12-24 | 5.17 |
| 2015-12-23 | 6.11 |
| 2015-12-22 | 5.11 |
| 2015-12-21 | 4.12 |
| 2015-12-18 | 4.78 |
| 2015-12-17 | 5.00 |
| 2015-12-16 | 4.34 |
| 2015-12-15 | 3.51 |
| 2015-12-14 | 3.90 |
| 2015-12-11 | 3.95 |
| 2015-12-10 | 4.62 |
| 2015-12-09 | 4.73 |
| 2015-12-08 | 5.78 |
| 2015-12-07 | 6.94 |
| 2015-12-04 | 7.16 |
| 2015-12-03 | 7.49 |
| 2015-12-02 | 8.44 |
| 2015-12-01 | 7.99 |
| 2015-11-30 | 5.50 |
| 2015-11-27 | 6.61 |
| 2015-11-26 | 9.32 |
| 2015-11-25 | 8.88 |
| 2015-11-24 | 8.82 |
| 2015-11-23 | 9.49 |
| 2015-11-20 | 10.26 |
| 2015-11-19 | 7.16 |
| 2015-11-18 | 7.49 |
| 2015-11-17 | 8.33 |
| 2015-11-16 | 7.11 |
| 2015-11-13 | 6.89 |
| 2015-11-12 | 9.32 |
| 2015-11-11 | 5.86 |
| 2015-11-10 | 5.32 |
| 2015-11-09 | 6.08 |
| 2015-11-06 | 8.34 |
| 2015-11-05 | 8.78 |
| 2015-11-04 | 8.78 |
| 2015-11-03 | 7.75 |
| 2015-11-02 | 8.67 |
| 2015-10-30 | 12.23 |
| 2015-10-29 | 13.64 |
| 2015-10-28 | 15.04 |
| 2015-10-27 | 14.07 |
| 2015-10-26 | 15.15 |
| 2015-10-23 | 15.47 |
| 2015-10-22 | 12.77 |
| 2015-10-20 | 12.77 |
| 2015-10-19 | 13.96 |
| 2015-10-16 | 14.83 |
| 2015-10-15 | 12.23 |
| 2015-10-14 | 10.50 |
| 2015-10-13 | 9.42 |
| 2015-10-12 | 10.07 |
| 2015-10-09 | 9.86 |
| 2015-10-08 | 9.96 |
| 2015-10-07 | 10.72 |
| 2015-10-06 | 8.56 |
| 2015-10-05 | 8.99 |
| 2015-10-02 | 8.13 |
| 2015-09-30 | 8.56 |
| 2015-09-29 | 6.89 |
| 2015-09-25 | 10.72 |
| 2015-09-24 | 9.53 |
| 2015-09-23 | 11.04 |
| 2015-09-22 | 13.42 |
| 2015-09-21 | 13.42 |
| 2015-09-18 | 14.18 |
| 2015-09-17 | 9.96 |
| 2015-09-16 | 11.15 |
| 2015-09-15 | 8.45 |
| 2015-09-14 | 12.13 |
| 2015-09-11 | 11.37 |
| 2015-09-10 | 7.16 |
| 2015-09-09 | 8.02 |
| 2015-09-08 | 5.75 |
| 2015-09-07 | 1.38 |
| 2015-09-04 | 2.24 |
| 2015-09-02 | 2.73 |
| 2015-09-01 | 2.51 |
| 2015-08-31 | 6.08 |
| 2015-08-28 | 5.91 |
| 2015-08-27 | 6.56 |
| 2015-08-26 | 4.35 |
| 2015-08-25 | 3.92 |
| 2015-08-24 | 5.54 |
| 2015-08-21 | 12.34 |
| 2015-08-20 | 12.67 |
| 2015-08-19 | 15.04 |
| 2015-08-18 | 16.55 |
| 2015-08-17 | 17.74 |
| 2015-08-14 | 19.04 |
| 2015-08-13 | 20.87 |
| 2015-08-12 | 22.49 |
| 2015-08-11 | 25.20 |
| 2015-08-10 | 25.30 |
| 2015-08-07 | 26.49 |
| 2015-08-06 | 26.38 |
| 2015-08-05 | 28.65 |
| 2015-08-04 | 28.22 |
| 2015-08-03 | 27.68 |
| 2015-07-31 | 28.65 |
| 2015-07-30 | 29.73 |
| 2015-07-29 | 29.41 |
| 2015-07-28 | 29.62 |
| 2015-07-27 | 29.30 |
| 2015-07-24 | 32.43 |
| 2015-07-23 | 33.95 |
| 2015-07-22 | 33.95 |
| 2015-07-21 | 33.73 |
| 2015-07-20 | 34.27 |
| 2015-07-17 | 34.49 |
| 2015-07-16 | 33.73 |
| 2015-07-15 | 32.54 |
| 2015-07-14 | 32.43 |
| 2015-07-13 | 32.54 |
| 2015-07-10 | 30.49 |
| 2015-07-09 | 29.30 |
| 2015-07-08 | 24.33 |
| 2015-07-07 | 32.00 |
| 2015-07-06 | 33.19 |
| 2015-07-03 | 35.46 |
| 2015-07-02 | 37.08 |
| 2015-06-30 | 35.67 |
| 2015-06-29 | 34.70 |
| 2015-06-26 | 36.65 |
| 2015-06-25 | 39.24 |
| 2015-06-24 | 39.67 |
| 2015-06-23 | 39.56 |
| 2015-06-22 | 39.24 |
| 2015-06-19 | 39.13 |
| 2015-06-18 | 36.43 |
| 2015-06-17 | 36.43 |
| 2015-06-16 | 35.46 |
| 2015-06-15 | 36.43 |
| 2015-06-12 | 37.19 |
| 2015-06-11 | 36.00 |
| 2015-06-10 | 35.35 |
| 2015-06-09 | 37.51 |
| 2015-06-08 | 38.91 |
| 2015-06-05 | 41.51 |
| 2015-06-04 | 42.15 |
| 2015-06-03 | 44.75 |
| 2015-06-02 | 44.64 |
| 2015-06-01 | 43.56 |
| 2015-05-29 | 41.94 |
| 2015-05-28 | 43.23 |
| 2015-05-27 | 45.83 |
| 2015-05-26 | 47.34 |
| 2015-05-22 | 43.99 |
| 2015-05-21 | 41.51 |
| 2015-05-20 | 41.61 |
| 2015-05-19 | 41.72 |
| 2015-05-18 | 41.51 |
| 2015-05-15 | 42.69 |
| 2015-05-14 | 40.10 |
| 2015-05-13 | 39.56 |
| 2015-05-12 | 40.32 |
| 2015-05-11 | 42.05 |
| 2015-05-08 | 41.61 |
| 2015-05-07 | 39.99 |
| 2015-05-06 | 42.37 |
| 2015-05-05 | 43.56 |
| 2015-05-04 | 45.18 |
| 2015-04-30 | 39.45 |
| 2015-04-29 | 38.59 |
| 2015-04-28 | 37.62 |
| 2015-04-27 | 38.16 |
| 2015-04-24 | 35.78 |
| 2015-04-23 | 34.27 |
| 2015-04-22 | 35.78 |
| 2015-04-21 | 34.59 |
| 2015-04-20 | 33.73 |
| 2015-04-17 | 35.89 |
| 2015-04-16 | 36.11 |
| 2015-04-15 | 36.11 |
| 2015-04-14 | 36.00 |
| 2015-04-13 | 36.65 |
| 2015-04-10 | 38.37 |
| 2015-04-09 | 35.46 |
| 2015-04-08 | 32.86 |
| 2015-04-02 | 30.70 |
| 2015-04-01 | 29.08 |
| 2015-03-31 | 29.19 |
| 2015-03-30 | 30.92 |
| 2015-03-27 | 29.95 |
| 2015-03-26 | 28.98 |
| 2015-03-25 | 29.30 |
| 2015-03-24 | 28.00 |
| 2015-03-23 | 27.25 |
| 2015-03-20 | 26.71 |
| 2015-03-19 | 26.71 |
| 2015-03-18 | 25.30 |
| 2015-03-17 | 25.30 |
| 2015-03-16 | 25.09 |
| 2015-03-13 | 24.66 |
| 2015-03-12 | 25.20 |
| 2015-03-11 | 27.30 |
| 2015-03-10 | 27.84 |
| 2015-03-09 | 28.69 |
| 2015-03-06 | 30.41 |
| 2015-03-05 | 28.37 |
| 2015-03-04 | 28.69 |
| 2015-03-03 | 31.05 |
| 2015-03-02 | 29.77 |
| 2015-02-27 | 30.30 |
| 2015-02-26 | 32.45 |
| 2015-02-25 | 32.77 |
| 2015-02-24 | 32.87 |
| 2015-02-23 | 32.77 |
| 2015-02-18 | 32.23 |
| 2015-02-17 | 32.12 |
| 2015-02-16 | 32.66 |
| 2015-02-13 | 32.02 |
| 2015-02-12 | 32.12 |
| 2015-02-11 | 32.77 |
| 2015-02-10 | 33.73 |
| 2015-02-09 | 32.02 |
| 2015-02-06 | 33.73 |
| 2015-02-05 | 33.30 |
| 2015-02-04 | 33.52 |
| 2015-02-03 | 33.95 |
| 2015-02-02 | 36.52 |
| 2015-01-30 | 35.66 |
| 2015-01-29 | 37.37 |
| 2015-01-28 | 37.05 |
| 2015-01-27 | 35.34 |
| 2015-01-26 | 35.12 |
| 2015-01-23 | 32.87 |
| 2015-01-22 | 30.73 |
| 2015-01-21 | 31.70 |
| 2015-01-20 | 29.12 |
| 2015-01-19 | 28.16 |
| 2015-01-16 | 29.98 |
| 2015-01-15 | 30.95 |
| 2015-01-14 | 29.87 |
| 2015-01-13 | 32.45 |
| 2015-01-12 | 28.05 |
| 2015-01-09 | 27.62 |
| 2015-01-08 | 26.98 |
| 2015-01-07 | 26.66 |
| 2015-01-06 | 24.94 |
| 2015-01-05 | 26.02 |
| 2015-01-02 | 26.98 |
| 2014-12-31 | 26.77 |
| 2014-12-30 | 26.66 |
| 2014-12-29 | 26.02 |
| 2014-12-24 | 25.37 |
| 2014-12-23 | 24.94 |
| 2014-12-22 | 24.09 |
| 2014-12-19 | 21.41 |
| 2014-12-18 | 19.69 |
| 2014-12-17 | 18.52 |
| 2014-12-16 | 18.84 |
| 2014-12-15 | 20.55 |
| 2014-12-12 | 21.52 |
| 2014-12-11 | 21.84 |
| 2014-12-10 | 21.73 |
| 2014-12-09 | 20.87 |
| 2014-12-08 | 22.27 |
| 2014-12-05 | 23.02 |
| 2014-12-04 | 20.55 |
| 2014-12-03 | 20.77 |
| 2014-12-02 | 21.41 |
| 2014-12-01 | 20.12 |
| 2014-11-28 | 21.52 |
| 2014-11-27 | 22.16 |
| 2014-11-26 | 22.91 |
| 2014-11-25 | 23.02 |
| 2014-11-24 | 22.05 |
| 2014-11-21 | 20.87 |
| 2014-11-20 | 20.44 |
| 2014-11-19 | 20.55 |
| 2014-11-18 | 20.87 |
| 2014-11-17 | 20.77 |
| 2014-11-14 | 22.13 |
| 2014-11-13 | 21.39 |
| 2014-11-12 | 20.66 |
| 2014-11-11 | 20.66 |
| 2014-11-10 | 20.14 |
| 2014-11-07 | 19.09 |
| 2014-11-06 | 19.72 |
| 2014-11-05 | 20.14 |
| 2014-11-04 | 20.98 |
| 2014-11-03 | 21.29 |
| 2014-10-31 | 21.29 |
| 2014-10-30 | 20.87 |
| 2014-10-29 | 21.08 |
| 2014-10-28 | 20.35 |
| 2014-10-27 | 19.51 |
| 2014-10-24 | 19.93 |
| 2014-10-23 | 20.03 |
| 2014-10-22 | 19.61 |
| 2014-10-21 | 18.67 |
| 2014-10-20 | 17.20 |
| 2014-10-17 | 18.98 |
| 2014-10-16 | 18.98 |
| 2014-10-15 | 20.66 |
| 2014-10-14 | 18.98 |
| 2014-10-13 | 18.56 |
| 2014-10-10 | 17.09 |
| 2014-10-09 | 18.88 |
| 2014-10-08 | 16.46 |
| 2014-10-07 | 18.25 |
| 2014-10-06 | 17.20 |
| 2014-10-03 | 14.05 |
| 2014-09-30 | 15.52 |
| 2014-09-29 | 17.62 |
| 2014-09-26 | 22.13 |
| 2014-09-25 | 22.65 |
| 2014-09-24 | 22.23 |
| 2014-09-23 | 22.55 |
| 2014-09-22 | 22.44 |
| 2014-09-19 | 23.70 |
| 2014-09-18 | 23.91 |
| 2014-09-17 | 23.49 |
| 2014-09-16 | 24.12 |
| 2014-09-15 | 23.49 |
| 2014-09-12 | 23.70 |
| 2014-09-11 | 23.91 |
| 2014-09-10 | 23.70 |
| 2014-09-08 | 24.33 |
| 2014-09-05 | 24.23 |
| 2014-09-04 | 24.33 |
| 2014-09-03 | 25.07 |
| 2014-09-02 | 23.49 |
| 2014-09-01 | 23.28 |
| 2014-08-29 | 23.39 |
| 2014-08-28 | 23.39 |
| 2014-08-27 | 22.86 |
| 2014-08-26 | 24.02 |
| 2014-08-25 | 23.49 |
| 2014-08-22 | 23.07 |
| 2014-08-21 | 22.44 |
| 2014-08-20 | 24.02 |
| 2014-08-19 | 23.28 |
| 2014-08-18 | 21.71 |
| 2014-08-15 | 22.55 |
| 2014-08-14 | 22.55 |
| 2014-08-13 | 23.49 |
| 2014-08-12 | 21.50 |
| 2014-08-11 | 22.02 |
| 2014-08-08 | 20.98 |
| 2014-08-07 | 20.98 |
| 2014-08-06 | 20.14 |
| 2014-08-05 | 20.35 |
| 2014-08-04 | 20.14 |
| 2014-08-01 | 21.19 |
| 2014-07-31 | 23.70 |
| 2014-07-30 | 21.60 |
| 2014-07-29 | 17.83 |
| 2014-07-28 | 12.90 |
| 2014-07-25 | 13.21 |
| 2014-07-24 | 13.21 |
| 2014-07-23 | 12.69 |
| 2014-07-22 | 12.06 |
| 2014-07-21 | 11.53 |
| 2014-07-18 | 11.85 |
| 2014-07-17 | 11.22 |
| 2014-07-16 | 11.43 |
| 2014-07-15 | 11.01 |
| 2014-07-14 | 10.38 |
| 2014-07-11 | 11.43 |
| 2014-07-10 | 11.53 |
| 2014-07-09 | 11.32 |
| 2014-07-08 | 12.90 |
| 2014-07-07 | 12.16 |
| 2014-07-04 | 12.37 |
| 2014-07-03 | 13.00 |
| 2014-07-02 | 13.00 |
| 2014-06-30 | 11.53 |
| 2014-06-27 | 12.16 |
| 2014-06-26 | 10.90 |
| 2014-06-25 | 10.48 |
| 2014-06-24 | 10.69 |
| 2014-06-23 | 10.80 |
| 2014-06-20 | 12.37 |
| 2014-06-19 | 13.32 |
| 2014-06-18 | 12.16 |
| 2014-06-17 | 11.95 |
| 2014-06-16 | 12.16 |
| 2014-06-13 | 12.27 |
| 2014-06-12 | 11.43 |
| 2014-06-11 | 10.80 |
| 2014-06-10 | 12.27 |
| 2014-06-09 | 13.00 |
| 2014-06-06 | 12.90 |
| 2014-06-05 | 13.00 |
| 2014-06-04 | 11.32 |
| 2014-06-03 | 13.21 |
| 2014-05-30 | 11.22 |
| 2014-05-29 | 9.64 |
| 2014-05-28 | 9.12 |
| 2014-05-27 | 8.07 |
| 2014-05-26 | 7.23 |
| 2014-05-23 | 7.02 |
| 2014-05-22 | 6.39 |
| 2014-05-21 | 6.39 |
| 2014-05-20 | 5.76 |
| 2014-05-19 | 5.76 |
| 2014-05-16 | 6.92 |
| 2014-05-15 | 7.13 |
| 2014-05-14 | 5.66 |
| 2014-05-13 | 3.72 |
| 2014-05-12 | 3.30 |
| 2014-05-09 | 0.52 |
| 2014-05-08 | -0.06 |
| 2014-05-07 | 0.20 |
| 2014-05-05 | 1.72 |
| 2014-05-02 | 2.82 |
| 2014-04-30 | 2.46 |
| 2014-04-29 | 3.40 |
| 2014-04-28 | 1.72 |
| 2014-04-25 | 1.25 |
| 2014-04-24 | 2.30 |
| 2014-04-23 | 2.30 |
| 2014-04-22 | 4.14 |
| 2014-04-17 | 4.61 |
| 2014-04-16 | 4.35 |
| 2014-04-15 | 5.34 |
| 2014-04-14 | 5.55 |
| 2014-04-11 | 4.55 |
| 2014-04-10 | 5.45 |
| 2014-04-09 | 4.87 |
| 2014-04-08 | 4.76 |
| 2014-04-07 | 4.42 |
| 2014-04-04 | 4.31 |
| 2014-04-03 | 3.90 |
| 2014-04-02 | 4.16 |
| 2014-04-01 | 0.09 |
| 2014-03-31 | -0.80 |
| 2014-03-28 | -2.21 |
| 2014-03-27 | -2.84 |
| 2014-03-26 | -2.58 |
| 2014-03-25 | -3.41 |
| 2014-03-24 | -4.30 |
| 2014-03-21 | -4.56 |
| 2014-03-20 | -5.08 |
| 2014-03-19 | -4.51 |
| 2014-03-18 | -4.20 |
| 2014-03-17 | -4.40 |
| 2014-03-14 | -4.30 |
| 2014-03-13 | -3.88 |
| 2014-03-12 | -3.67 |
| 2014-03-11 | -3.00 |
| 2014-03-10 | -3.72 |
| 2014-03-07 | -2.74 |
| 2014-03-06 | -2.43 |
| 2014-03-05 | -2.69 |
| 2014-03-04 | -1.14 |
| 2014-03-03 | -0.11 |
| 2014-02-28 | 2.63 |
| 2014-02-27 | 2.48 |
| 2014-02-26 | 1.96 |
| 2014-02-25 | 1.75 |
| 2014-02-24 | 0.77 |
| 2014-02-21 | 2.63 |
| 2014-02-20 | 1.44 |
| 2014-02-19 | 1.44 |
| 2014-02-18 | 0.10 |
| 2014-02-17 | 0.56 |
| 2014-02-14 | -0.26 |
| 2014-02-13 | -1.09 |
| 2014-02-12 | -1.19 |
| 2014-02-11 | -1.50 |
| 2014-02-10 | -1.66 |
| 2014-02-07 | -1.50 |
| 2014-02-06 | -4.60 |
| 2014-02-05 | -3.72 |
| 2014-02-04 | -3.31 |
| 2014-01-30 | -2.02 |
| 2014-01-29 | -1.76 |
| 2014-01-28 | -0.62 |
| 2014-01-27 | -0.57 |
| 2014-01-24 | 0.10 |
| 2014-01-23 | 0.82 |
| 2014-01-22 | 2.22 |
| 2014-01-21 | 2.01 |
| 2014-01-20 | 1.49 |
| 2014-01-17 | 1.80 |
| 2014-01-16 | 0.62 |
| 2014-01-15 | -0.16 |
| 2014-01-14 | -0.00 |
| 2014-01-13 | 0.15 |
| 2014-01-10 | 0.20 |
| 2014-01-09 | 0.36 |
| 2014-01-08 | -0.06 |
| 2014-01-07 | -0.26 |
| 2014-01-06 | 0.36 |
| 2014-01-03 | -0.37 |
| 2014-01-02 | 1.34 |
| 2013-12-31 | 1.65 |
| 2013-12-30 | 1.29 |
| 2013-12-27 | 0.98 |
| 2013-12-24 | 0.77 |
| 2013-12-23 | 0.31 |
| 2013-12-20 | 0.31 |
| 2013-12-19 | 0.05 |
| 2013-12-18 | 0.67 |
| 2013-12-17 | -0.21 |
| 2013-12-16 | 0.10 |
| 2013-12-13 | 0.05 |
| 2013-12-12 | -0.37 |
| 2013-12-11 | -0.57 |
| 2013-12-10 | 0.62 |
| 2013-12-09 | 0.67 |
| 2013-12-06 | 1.03 |
| 2013-12-05 | 1.29 |
| 2013-12-04 | 1.44 |
| 2013-12-03 | 2.53 |
| 2013-12-02 | 3.25 |
| 2013-11-29 | 2.89 |
| 2013-11-28 | 2.89 |
| 2013-11-27 | 3.30 |
| 2013-11-26 | 3.10 |
| 2013-11-25 | 2.37 |
| 2013-11-22 | 2.68 |
| 2013-11-21 | 2.94 |
| 2013-11-20 | 3.20 |
| 2013-11-19 | 3.04 |
| 2013-11-18 | 3.36 |
| 2013-11-15 | 2.42 |
| 2013-11-14 | 1.42 |
| 2013-11-13 | 1.11 |
| 2013-11-12 | 2.22 |
| 2013-11-11 | 2.42 |
| 2013-11-08 | 2.93 |
| 2013-11-07 | 2.42 |
| 2013-11-06 | 2.93 |
| 2013-11-05 | 2.93 |
| 2013-11-04 | 3.94 |
| 2013-11-01 | 3.23 |
| 2013-10-31 | 2.53 |
| 2013-10-30 | 3.53 |
| 2013-10-29 | 2.32 |
| 2013-10-28 | 2.32 |
| 2013-10-25 | 1.42 |
| 2013-10-24 | 1.92 |
| 2013-10-23 | 2.53 |
| 2013-10-22 | 1.11 |
| 2013-10-21 | 1.92 |
| 2013-10-18 | 3.13 |
| 2013-10-17 | 3.03 |
| 2013-10-16 | 4.04 |
| 2013-10-15 | 4.24 |
| 2013-10-11 | 4.85 |
| 2013-10-10 | 3.53 |
| 2013-10-09 | 3.03 |
| 2013-10-08 | 3.53 |
| 2013-10-07 | 3.33 |
| 2013-10-04 | 6.06 |
| 2013-10-03 | 6.66 |
| 2013-10-02 | 6.76 |
| 2013-09-30 | 6.46 |
| 2013-09-27 | 8.38 |
| 2013-09-26 | 6.76 |
| 2013-09-25 | 6.56 |
| 2013-09-24 | 6.46 |
| 2013-09-23 | 8.18 |
| 2013-09-19 | 9.69 |
| 2013-09-18 | 4.44 |
| 2013-09-17 | 3.53 |
| 2013-09-16 | 3.53 |
| 2013-09-13 | 2.63 |
| 2013-09-12 | 4.04 |
| 2013-09-11 | 3.53 |
| 2013-09-10 | 4.04 |
| 2013-09-09 | 3.94 |
| 2013-09-06 | 2.93 |
| 2013-09-05 | 3.43 |
| 2013-09-04 | 2.53 |
| 2013-09-03 | 2.63 |
| 2013-09-02 | 2.63 |
| 2013-08-30 | 1.52 |
| 2013-08-29 | 1.21 |
| 2013-08-28 | -0.05 |
| 2013-08-27 | 1.01 |
| 2013-08-26 | 1.31 |
| 2013-08-23 | 1.01 |
| 2013-08-22 | 1.11 |
| 2013-08-21 | 1.42 |
| 2013-08-20 | 2.93 |
| 2013-08-19 | 4.85 |
| 2013-08-16 | 5.75 |
| 2013-08-15 | 6.46 |
| 2013-08-13 | 6.56 |
| 2013-08-12 | 4.95 |
| 2013-08-09 | 4.14 |
| 2013-08-08 | 3.64 |
| 2013-08-07 | 3.53 |
| 2013-08-06 | 4.04 |
| 2013-08-05 | 5.75 |
| 2013-08-02 | 5.05 |
| 2013-08-01 | 5.35 |
| 2013-07-31 | 4.44 |
| 2013-07-30 | 4.24 |
| 2013-07-29 | 4.54 |
| 2013-07-26 | 4.34 |
| 2013-07-25 | 4.04 |
| 2013-07-24 | 5.25 |
| 2013-07-23 | 4.44 |
| 2013-07-22 | 3.03 |
| 2013-07-19 | 3.03 |
| 2013-07-18 | 3.23 |
| 2013-07-17 | 3.33 |
| 2013-07-16 | 3.23 |
| 2013-07-15 | 3.53 |
| 2013-07-12 | 3.23 |
| 2013-07-11 | 2.63 |
| 2013-07-10 | 0.91 |
| 2013-07-09 | -0.35 |
| 2013-07-08 | -0.20 |
| 2013-07-05 | 1.11 |
| 2013-07-04 | -0.45 |
| 2013-07-03 | -1.41 |
| 2013-07-02 | 0.86 |
| 2013-06-28 | 1.01 |
| 2013-06-27 | -0.70 |
| 2013-06-26 | -0.35 |
| 2013-06-25 | -2.62 |
| 2013-06-24 | -3.63 |
| 2013-06-21 | -3.33 |
| 2013-06-20 | -2.17 |
| 2013-06-19 | 0.66 |
| 2013-06-18 | 1.52 |
| 2013-06-17 | 1.01 |
| 2013-06-14 | -1.86 |
| 2013-06-13 | -2.67 |
| 2013-06-11 | -2.72 |
| 2013-06-10 | -0.40 |
| 2013-06-07 | 0.00 |
| 2013-06-06 | 0.86 |
| 2013-06-05 | 1.11 |
| 2013-06-04 | 2.42 |
| 2013-06-03 | 2.93 |
| 2013-05-31 | 4.14 |
| 2013-05-30 | 4.14 |
| 2013-05-29 | 6.76 |
| 2013-05-28 | 9.49 |
| 2013-05-27 | 9.19 |
| 2013-05-24 | 9.59 |
| 2013-05-23 | 9.19 |
| 2013-05-22 | 12.92 |
| 2013-05-21 | 12.92 |
| 2013-05-20 | 12.62 |
| 2013-05-16 | 10.80 |
| 2013-05-15 | 10.70 |
| 2013-05-14 | 10.30 |
| 2013-05-13 | 9.99 |
| 2013-05-10 | 12.52 |
| 2013-05-09 | 12.21 |
| 2013-05-08 | 12.92 |
| 2013-05-07 | 13.02 |
| 2013-05-06 | 12.72 |
| 2013-05-03 | 11.61 |
| 2013-05-02 | 11.00 |
| 2013-04-30 | 13.22 |
| 2013-04-29 | 13.63 |
| 2013-04-26 | 14.94 |
| 2013-04-25 | 15.04 |
| 2013-04-24 | 14.74 |
| 2013-04-23 | 13.22 |
| 2013-04-22 | 14.03 |
| 2013-04-19 | 11.91 |
| 2013-04-18 | 9.08 |
| 2013-04-17 | 9.08 |
| 2013-04-16 | 8.88 |
| 2013-04-15 | 7.97 |
| 2013-04-12 | 8.48 |
| 2013-04-11 | 7.67 |
| 2013-04-10 | 7.37 |
| 2013-04-09 | 5.35 |
| 2013-04-08 | 4.34 |
| 2013-04-05 | 4.85 |
| 2013-04-03 | 6.56 |
| 2013-04-02 | 7.37 |
| 2013-03-28 | 5.55 |
| 2013-03-27 | 6.56 |
| 2013-03-26 | 6.16 |
| 2013-03-25 | 4.95 |
| 2013-03-22 | 4.85 |
| 2013-03-21 | 6.06 |
| 2013-03-20 | 6.56 |
| 2013-03-19 | 7.27 |
| 2013-03-18 | 6.16 |
| 2013-03-15 | 7.17 |
| 2013-03-14 | 8.88 |
| 2013-03-13 | 12.62 |
| 2013-03-12 | 14.69 |
| 2013-03-11 | 14.69 |
| 2013-03-08 | 14.99 |
| 2013-03-07 | 16.29 |
| 2013-03-06 | 16.59 |
| 2013-03-05 | 15.79 |
| 2013-03-04 | 14.59 |
| 2013-03-01 | 17.79 |
| 2013-02-28 | 20.09 |
| 2013-02-27 | 19.09 |
| 2013-02-26 | 17.39 |
| 2013-02-25 | 17.79 |
| 2013-02-22 | 19.39 |
| 2013-02-21 | 20.69 |
| 2013-02-20 | 22.49 |
| 2013-02-19 | 21.99 |
| 2013-02-18 | 23.39 |
| 2013-02-15 | 23.59 |
| 2013-02-14 | 24.09 |
| 2013-02-08 | 22.49 |
| 2013-02-07 | 21.79 |
| 2013-02-06 | 20.89 |
| 2013-02-05 | 21.39 |
| 2013-02-04 | 25.39 |
| 2013-02-01 | 25.79 |
| 2013-01-31 | 27.39 |
| 2013-01-30 | 28.20 |
| 2013-01-29 | 28.70 |
| 2013-01-28 | 29.40 |
| 2013-01-25 | 30.00 |
| 2013-01-24 | 30.60 |
| 2013-01-23 | 28.60 |
| 2013-01-22 | 29.70 |
| 2013-01-21 | 29.50 |
| 2013-01-18 | 28.00 |
| 2013-01-17 | 26.09 |
| 2013-01-16 | 25.09 |
| 2013-01-15 | 23.39 |
| 2013-01-14 | 23.39 |
| 2013-01-11 | 23.29 |
| 2013-01-10 | 24.59 |
| 2013-01-09 | 23.59 |
| 2013-01-08 | 20.69 |
| 2013-01-07 | 21.39 |
| 2013-01-04 | 18.89 |
| 2013-01-03 | 17.79 |
| 2013-01-02 | 18.89 |
| 2012-12-31 | 16.29 |
| 2012-12-28 | 16.19 |
| 2012-12-27 | 16.79 |
| 2012-12-24 | 16.19 |
| 2012-12-21 | 16.19 |
| 2012-12-20 | 16.99 |
| 2012-12-19 | 16.89 |
| 2012-12-18 | 15.99 |
| 2012-12-17 | 16.69 |
| 2012-12-14 | 16.79 |
| 2012-12-13 | 16.39 |
| 2012-12-12 | 16.89 |
| 2012-12-11 | 16.79 |
| 2012-12-10 | 14.69 |
| 2012-12-07 | 14.49 |
| 2012-12-06 | 14.39 |
| 2012-12-05 | 14.09 |
| 2012-12-04 | 12.98 |
| 2012-12-03 | 12.58 |
| 2012-11-30 | 13.48 |
| 2012-11-29 | 14.19 |
| 2012-11-28 | 12.98 |
| 2012-11-27 | 13.28 |
| 2012-11-26 | 13.78 |
| 2012-11-23 | 13.88 |
| 2012-11-22 | 12.88 |
| 2012-11-21 | 11.78 |
| 2012-11-20 | 11.08 |
| 2012-11-19 | 10.98 |
| 2012-11-16 | 11.78 |
| 2012-11-15 | 10.31 |
| 2012-11-14 | 11.78 |
| 2012-11-13 | 10.80 |
| 2012-11-12 | 11.10 |
| 2012-11-09 | 10.31 |
| 2012-11-08 | 9.63 |
| 2012-11-07 | 10.80 |
| 2012-11-06 | 8.55 |
| 2012-11-05 | 8.35 |
| 2012-11-02 | 7.86 |
| 2012-11-01 | 6.40 |
| 2012-10-31 | 5.71 |
| 2012-10-30 | 4.73 |
| 2012-10-29 | 3.95 |
| 2012-10-26 | 9.53 |
| 2012-10-25 | 10.71 |
| 2012-10-24 | 10.71 |
| 2012-10-22 | 6.88 |
| 2012-10-19 | 5.81 |
| 2012-10-18 | 6.79 |
| 2012-10-17 | 6.79 |
| 2012-10-16 | 6.79 |
| 2012-10-15 | 6.79 |
| 2012-10-12 | 6.00 |
| 2012-10-11 | 6.59 |
| 2012-10-10 | 8.94 |
| 2012-10-09 | 9.63 |
| 2012-10-08 | 9.53 |
| 2012-10-05 | 10.22 |
| 2012-10-04 | 11.00 |
| 2012-10-03 | 11.00 |
| 2012-09-28 | 11.29 |
| 2012-09-27 | 10.80 |
| 2012-09-26 | 9.33 |
| 2012-09-25 | 8.65 |
| 2012-09-24 | 9.92 |
| 2012-09-21 | 8.55 |
| 2012-09-20 | 8.35 |
| 2012-09-19 | 10.51 |
| 2012-09-18 | 10.80 |
| 2012-09-17 | 10.51 |
| 2012-09-14 | 9.53 |
| 2012-09-13 | 4.93 |
| 2012-09-12 | 4.14 |
| 2012-09-11 | 2.48 |
| 2012-09-10 | 1.20 |
| 2012-09-07 | 0.81 |
| 2012-09-06 | -1.93 |
| 2012-09-05 | -1.54 |
| 2012-09-04 | -0.76 |
| 2012-09-03 | -0.27 |
| 2012-08-31 | -1.44 |
| 2012-08-30 | -2.86 |
| 2012-08-29 | 0.71 |
| 2012-08-28 | -0.46 |
| 2012-08-27 | -0.17 |
| 2012-08-24 | -0.17 |
| 2012-08-23 | 0.91 |
| 2012-08-22 | -0.76 |
| 2012-08-21 | -0.36 |
| 2012-08-20 | -0.36 |
| 2012-08-17 | 0.81 |
| 2012-08-16 | 0.22 |
| 2012-08-15 | 1.59 |
| 2012-08-14 | 3.65 |
| 2012-08-13 | 2.87 |
| 2012-08-10 | -0.17 |
| 2012-08-09 | -0.17 |
| 2012-08-08 | -1.83 |
| 2012-08-07 | -2.62 |
| 2012-08-06 | -2.77 |
| 2012-08-03 | -5.02 |
| 2012-08-02 | -4.97 |
| 2012-08-01 | -4.77 |
| 2012-07-31 | -5.02 |
| 2012-07-30 | -5.70 |
| 2012-07-27 | -6.88 |
| 2012-07-26 | -7.91 |
| 2012-07-25 | -7.66 |
| 2012-07-24 | -7.61 |
| 2012-07-23 | -6.83 |
| 2012-07-20 | -4.92 |
| 2012-07-19 | -5.07 |
| 2012-07-18 | -5.85 |
| 2012-07-17 | -6.00 |
| 2012-07-16 | -7.42 |
| 2012-07-13 | -6.49 |
| 2012-07-12 | -6.54 |
| 2012-07-11 | -5.80 |
| 2012-07-10 | -9.04 |
| 2012-07-09 | -8.59 |
| 2012-07-06 | -6.39 |
| 2012-07-05 | -7.61 |
| 2012-07-04 | -8.94 |
| 2012-07-03 | -9.43 |
| 2012-06-29 | -10.70 |
| 2012-06-28 | -11.73 |
| 2012-06-27 | -11.53 |
| 2012-06-26 | -12.27 |
| 2012-06-25 | -12.37 |
| 2012-06-22 | -12.61 |
| 2012-06-21 | -12.17 |
| 2012-06-20 | -11.88 |
| 2012-06-19 | -11.83 |
| 2012-06-18 | -11.44 |
| 2012-06-15 | -11.63 |
| 2012-06-14 | -12.81 |
| 2012-06-13 | -12.61 |
| 2012-06-12 | -12.42 |
| 2012-06-11 | -13.59 |
| 2012-06-08 | -14.67 |
| 2012-06-07 | -13.35 |
| 2012-06-06 | -13.74 |
| 2012-06-05 | -15.75 |
| 2012-06-04 | -15.35 |
| 2012-06-01 | -13.84 |
| 2012-05-31 | -13.88 |
| 2012-05-30 | -14.23 |
| 2012-05-29 | -12.86 |
| 2012-05-28 | -13.59 |
| 2012-05-25 | -14.03 |
| 2012-05-24 | -14.23 |
| 2012-05-23 | -13.39 |
| 2012-05-22 | -12.76 |
| 2012-05-21 | -14.57 |
| 2012-05-18 | -14.62 |
| 2012-05-17 | -13.98 |
| 2012-05-16 | -13.49 |
| 2012-05-15 | -12.56 |
| 2012-05-14 | -13.93 |
| 2012-05-11 | -13.25 |
| 2012-05-10 | -12.56 |
| 2012-05-09 | -12.02 |
| 2012-05-08 | -12.81 |
| 2012-05-07 | -11.58 |
| 2012-05-04 | -9.28 |
| 2012-05-03 | -7.61 |
| 2012-05-02 | -7.61 |
| 2012-04-30 | -8.30 |
| 2012-04-27 | -8.01 |
| 2012-04-26 | -7.17 |
| 2012-04-25 | -7.32 |
| 2012-04-24 | -7.22 |
| 2012-04-23 | -7.91 |
| 2012-04-20 | -8.01 |
| 2012-04-19 | -8.06 |
| 2012-04-18 | -8.15 |
| 2012-04-17 | -8.40 |
| 2012-04-16 | -7.42 |
| 2012-04-13 | -6.00 |
| 2012-04-12 | -6.73 |
| 2012-04-11 | -6.59 |
| 2012-04-10 | -6.29 |
| 2012-04-05 | -6.00 |
| 2012-04-03 | -5.70 |
| 2012-04-02 | -7.52 |
| 2012-03-30 | -5.46 |
| 2012-03-29 | 8.84 |
| 2012-03-28 | 10.51 |
| 2012-03-27 | 11.29 |
| 2012-03-26 | 6.88 |
| 2012-03-23 | 4.83 |
| 2012-03-22 | 8.26 |
| 2012-03-21 | 8.84 |
| 2012-03-20 | 10.71 |
| 2012-03-19 | 13.45 |
| 2012-03-16 | 15.21 |
| 2012-03-15 | 15.51 |
| 2012-03-14 | 15.02 |
| 2012-03-13 | 14.82 |
| 2012-03-12 | 13.06 |
| 2012-03-09 | 13.50 |
| 2012-03-08 | 13.11 |
| 2012-03-07 | 12.04 |
| 2012-03-06 | 11.75 |
| 2012-03-05 | 14.76 |
| 2012-03-02 | 15.64 |
| 2012-03-01 | 14.18 |
| 2012-02-29 | 16.02 |
| 2012-02-28 | 17.00 |
| 2012-02-27 | 14.08 |
| 2012-02-24 | 16.02 |
| 2012-02-23 | 16.12 |
| 2012-02-22 | 15.93 |
| 2012-02-21 | 16.51 |
| 2012-02-20 | 15.73 |
| 2012-02-17 | 16.51 |
| 2012-02-16 | 15.44 |
| 2012-02-15 | 15.34 |
| 2012-02-14 | 10.58 |
| 2012-02-13 | 6.79 |
| 2012-02-10 | 6.60 |
| 2012-02-09 | 6.99 |
| 2012-02-08 | 5.63 |
| 2012-02-07 | 3.10 |
| 2012-02-06 | 5.14 |
| 2012-02-03 | 6.50 |
| 2012-02-02 | 5.92 |
| 2012-02-01 | 4.36 |
| 2012-01-31 | 4.36 |
| 2012-01-30 | 4.17 |
| 2012-01-27 | 6.60 |
| 2012-01-26 | 7.86 |
| 2012-01-20 | 6.02 |
| 2012-01-19 | 4.85 |
| 2012-01-18 | 1.25 |
| 2012-01-17 | -0.98 |
| 2012-01-16 | -2.44 |
| 2012-01-13 | -2.34 |
| 2012-01-12 | -3.36 |
| 2012-01-11 | -3.75 |
| 2012-01-10 | -4.38 |
| 2012-01-09 | -4.58 |
| 2012-01-06 | -4.58 |
| 2012-01-05 | -3.80 |
| 2012-01-04 | -3.90 |
| 2012-01-03 | -3.41 |
| 2011-12-30 | -5.40 |
| 2011-12-29 | -4.38 |
| 2011-12-28 | -4.14 |
| 2011-12-23 | -5.16 |
| 2011-12-22 | -7.05 |
| 2011-12-21 | -7.59 |
| 2011-12-20 | -9.73 |
| 2011-12-19 | -9.34 |
| 2011-12-16 | -8.90 |
| 2011-12-15 | -9.05 |
| 2011-12-14 | -7.35 |
| 2011-12-13 | -6.37 |
| 2011-12-12 | -6.67 |
| 2011-12-09 | -6.67 |
| 2011-12-08 | -5.48 |
| 2011-12-07 | -6.14 |
| 2011-12-06 | -8.47 |
| 2011-12-05 | -8.56 |
| 2011-12-02 | -8.75 |
| 2011-12-01 | -8.51 |
| 2011-11-30 | -11.64 |
| 2011-11-29 | -9.13 |
| 2011-11-28 | -10.03 |
| 2011-11-25 | -13.44 |
| 2011-11-24 | -12.73 |
| 2011-11-23 | -12.31 |
| 2011-11-22 | -9.70 |
| 2011-11-21 | -10.51 |
| 2011-11-18 | -8.80 |
| 2011-11-17 | -7.85 |
| 2011-11-16 | -6.67 |
| 2011-11-15 | -4.63 |
| 2011-11-14 | -3.30 |
| 2011-11-11 | -4.44 |
| 2011-11-10 | -4.34 |
| 2011-11-09 | 1.44 |
| 2011-11-08 | 0.11 |
| 2011-11-07 | 1.35 |
| 2011-11-04 | 1.63 |
| 2011-11-03 | -1.78 |
| 2011-11-02 | 1.53 |
| 2011-11-01 | -0.84 |
| 2011-10-31 | 2.77 |
| 2011-10-28 | 3.91 |
| 2011-10-27 | 0.59 |
| 2011-10-26 | -2.45 |
| 2011-10-25 | -1.21 |
| 2011-10-24 | -1.69 |
| 2011-10-21 | -7.09 |
| 2011-10-20 | -7.85 |
| 2011-10-19 | -5.86 |
| 2011-10-18 | -7.61 |
| 2011-10-17 | -2.73 |
| 2011-10-14 | -2.73 |
| 2011-10-13 | -2.64 |
| 2011-10-12 | -6.48 |
| 2011-10-11 | -8.56 |
| 2011-10-10 | -9.41 |
| 2011-10-07 | -10.93 |
| 2011-10-06 | -12.50 |
| 2011-10-04 | -18.66 |
| 2011-10-03 | -15.72 |
| 2011-09-30 | -14.25 |
| 2011-09-28 | -12.50 |
| 2011-09-27 | -11.83 |
| 2011-09-26 | -14.39 |
| 2011-09-23 | -11.36 |
| 2011-09-22 | -8.61 |
| 2011-09-21 | -4.06 |
| 2011-09-20 | -3.49 |
| 2011-09-19 | -4.34 |
| 2011-09-16 | -2.16 |
| 2011-09-15 | -2.92 |
| 2011-09-14 | -4.34 |
| 2011-09-12 | -4.06 |
| 2011-09-09 | -1.31 |
| 2011-09-08 | -0.36 |
| 2011-09-07 | -0.27 |
| 2011-09-06 | -1.21 |
| 2011-09-05 | -1.40 |
| 2011-09-02 | 1.63 |
| 2011-09-01 | 3.81 |
| 2011-08-31 | 4.00 |
| 2011-08-30 | 2.39 |
| 2011-08-29 | 0.40 |
| 2011-08-26 | -0.93 |
| 2011-08-25 | -0.08 |
| 2011-08-24 | -1.12 |
| 2011-08-23 | -0.84 |
| 2011-08-22 | -2.54 |
| 2011-08-19 | -3.39 |
| 2011-08-18 | -1.31 |
| 2011-08-17 | -0.27 |
| 2011-08-16 | 1.16 |
| 2011-08-15 | 2.10 |
| 2011-08-12 | -0.36 |
| 2011-08-11 | 0.11 |
| 2011-08-10 | 1.44 |
| 2011-08-09 | -0.84 |
| 2011-08-08 | 3.43 |
| 2011-08-05 | 5.04 |
| 2011-08-04 | 9.31 |
| 2011-08-03 | 9.97 |
| 2011-08-02 | 11.87 |
| 2011-08-01 | 13.58 |
| 2011-07-29 | 12.44 |
| 2011-07-28 | 11.58 |
| 2011-07-27 | 10.73 |
| 2011-07-26 | 10.64 |
| 2011-07-25 | 9.40 |
| 2011-07-22 | 9.69 |
| 2011-07-21 | 8.55 |
| 2011-07-20 | 8.83 |
| 2011-07-19 | 7.98 |
| 2011-07-18 | 7.89 |
| 2011-07-15 | 8.46 |
| 2011-07-14 | 8.83 |
| 2011-07-13 | 8.65 |
| 2011-07-12 | 8.17 |
| 2011-07-11 | 10.45 |
| 2011-07-08 | 12.15 |
| 2011-07-07 | 10.64 |
| 2011-07-06 | 10.35 |
| 2011-07-05 | 11.02 |
| 2011-07-04 | 9.97 |
| 2011-06-30 | 7.41 |
| 2011-06-29 | 5.04 |
| 2011-06-28 | 4.28 |
| 2011-06-27 | 4.66 |
| 2011-06-24 | 5.52 |
| 2011-06-23 | 3.72 |
| 2011-06-22 | 2.29 |
| 2011-06-21 | 3.34 |
| 2011-06-20 | 3.24 |
| 2011-06-17 | 5.33 |
| 2011-06-16 | 7.22 |
| 2011-06-15 | 7.32 |
| 2011-06-14 | 7.98 |
| 2011-06-13 | 7.32 |
| 2011-06-10 | 8.08 |
| 2011-06-09 | 10.35 |
| 2011-06-08 | 9.97 |
| 2011-06-07 | 10.64 |
| 2011-06-03 | 10.73 |
| 2011-06-02 | 13.01 |
| 2011-06-01 | 14.24 |
| 2011-05-31 | 14.81 |
| 2011-05-30 | 12.82 |
| 2011-05-27 | 12.63 |
| 2011-05-26 | 11.49 |
| 2011-05-25 | 12.06 |
| 2011-05-24 | 12.06 |
| 2011-05-23 | 12.06 |
| 2011-05-20 | 14.33 |
| 2011-05-19 | 14.90 |
| 2011-05-18 | 12.63 |
| 2011-05-17 | 12.34 |
| 2011-05-16 | 14.14 |
| 2011-05-13 | 15.38 |
| 2011-05-12 | 14.24 |
| 2011-05-11 | 14.52 |
| 2011-05-09 | 14.24 |
| 2011-05-06 | 13.58 |
| 2011-05-05 | 14.14 |
| 2011-05-04 | 14.05 |
| 2011-05-03 | 14.90 |
| 2011-04-29 | 15.00 |
| 2011-04-28 | 15.28 |
| 2011-04-27 | 15.47 |
| 2011-04-26 | 15.66 |
| 2011-04-21 | 15.47 |
| 2011-04-20 | 15.76 |
| 2011-04-19 | 15.28 |
| 2011-04-18 | 16.80 |
| 2011-04-15 | 18.79 |
| 2011-04-14 | 20.40 |
| 2011-04-13 | 19.26 |
| 2011-04-12 | 19.07 |
| 2011-04-11 | 21.06 |
| 2011-04-08 | 21.54 |
| 2011-04-07 | 20.69 |
| 2011-04-06 | 21.92 |
| 2011-04-04 | 20.50 |
| 2011-04-01 | 18.79 |
| 2011-03-31 | 16.80 |
| 2011-03-30 | 16.42 |
| 2011-03-29 | 14.43 |
| 2011-03-28 | 14.33 |
| 2011-03-25 | 14.43 |
| 2011-03-24 | 13.01 |
| 2011-03-23 | 13.10 |
| 2011-03-22 | 13.39 |
| 2011-03-21 | 14.43 |
| 2011-03-18 | 12.53 |
| 2011-03-17 | 12.25 |
| 2011-03-16 | 14.14 |
| 2011-03-15 | 12.44 |
| 2011-03-14 | 16.42 |
| 2011-03-11 | 18.03 |
| 2011-03-10 | 19.88 |
| 2011-03-09 | 20.63 |
| 2011-03-08 | 19.79 |
| 2011-03-07 | 17.81 |
| 2011-03-04 | 19.31 |
| 2011-03-03 | 18.66 |
| 2011-03-02 | 17.72 |
| 2011-03-01 | 20.54 |
| 2011-02-28 | 18.37 |
| 2011-02-25 | 16.96 |
| 2011-02-24 | 14.23 |
| 2011-02-23 | 13.86 |
| 2011-02-22 | 14.61 |
| 2011-02-21 | 17.43 |
| 2011-02-18 | 17.43 |
| 2011-02-17 | 16.12 |
| 2011-02-16 | 17.15 |
| 2011-02-15 | 17.06 |
| 2011-02-14 | 18.56 |
| 2011-02-11 | 16.49 |
| 2011-02-10 | 14.80 |
| 2011-02-09 | 16.96 |
| 2011-02-08 | 19.79 |
| 2011-02-07 | 22.51 |
| 2011-02-02 | 24.87 |
| 2011-02-01 | 21.95 |
| 2011-01-31 | 22.33 |
| 2011-01-28 | 24.30 |
| 2011-01-27 | 25.34 |
| 2011-01-26 | 26.65 |
| 2011-01-25 | 27.13 |
| 2011-01-24 | 26.28 |
| 2011-01-21 | 27.13 |
| 2011-01-20 | 28.07 |
| 2011-01-19 | 30.14 |
| 2011-01-18 | 30.61 |
| 2011-01-17 | 28.82 |
| 2011-01-14 | 28.54 |
| 2011-01-13 | 28.54 |
| 2011-01-12 | 30.42 |
| 2011-01-11 | 29.95 |
| 2011-01-10 | 28.25 |
| 2011-01-07 | 28.63 |
| 2011-01-06 | 30.42 |
| 2011-01-05 | 27.69 |
| 2011-01-04 | 25.34 |
| 2011-01-03 | 23.64 |
| 2010-12-31 | 21.48 |
| 2010-12-30 | 20.91 |
| 2010-12-29 | 21.76 |
| 2010-12-28 | 19.97 |
| 2010-12-24 | 21.01 |
| 2010-12-23 | 21.29 |
| 2010-12-22 | 22.33 |
| 2010-12-21 | 21.76 |
| 2010-12-20 | 19.69 |
| 2010-12-17 | 18.75 |
| 2010-12-16 | 19.41 |
| 2010-12-15 | 21.29 |
| 2010-12-14 | 24.58 |
| 2010-12-13 | 23.93 |
| 2010-12-10 | 22.14 |
| 2010-12-09 | 22.80 |
| 2010-12-08 | 21.86 |
| 2010-12-07 | 23.74 |
| 2010-12-06 | 21.86 |
| 2010-12-03 | 23.08 |
| 2010-12-02 | 22.61 |
| 2010-12-01 | 22.04 |
| 2010-11-30 | 20.82 |
| 2010-11-29 | 20.44 |
| 2010-11-26 | 18.56 |
| 2010-11-25 | 19.03 |
| 2010-11-24 | 18.47 |
| 2010-11-23 | 16.68 |
| 2010-11-22 | 20.68 |
| 2010-11-19 | 24.48 |
| 2010-11-18 | 25.69 |
| 2010-11-17 | 26.15 |
| 2010-11-16 | 30.14 |
| 2010-11-15 | 30.60 |
| 2010-11-12 | 30.51 |
| 2010-11-11 | 30.05 |
| 2010-11-10 | 30.14 |
| 2010-11-09 | 32.74 |
| 2010-11-08 | 35.61 |
| 2010-11-05 | 35.43 |
| 2010-11-04 | 34.78 |
| 2010-11-03 | 34.04 |
| 2010-11-02 | 25.69 |
| 2010-11-01 | 26.71 |
| 2010-10-29 | 23.18 |
| 2010-10-28 | 22.91 |
| 2010-10-27 | 22.35 |
| 2010-10-26 | 23.83 |
| 2010-10-25 | 23.93 |
| 2010-10-22 | 24.76 |
| 2010-10-21 | 25.22 |
| 2010-10-20 | 25.41 |
| 2010-10-19 | 27.82 |
| 2010-10-18 | 24.85 |
| 2010-10-15 | 27.08 |
| 2010-10-14 | 27.45 |
| 2010-10-13 | 26.06 |
| 2010-10-12 | 26.80 |
| 2010-10-11 | 28.19 |
| 2010-10-08 | 27.17 |
| 2010-10-07 | 24.30 |
| 2010-10-06 | 24.39 |
| 2010-10-05 | 22.91 |
| 2010-10-04 | 25.87 |
| 2010-09-30 | 24.30 |
| 2010-09-29 | 20.68 |
| 2010-09-28 | 19.57 |
| 2010-09-27 | 21.05 |
| 2010-09-24 | 17.62 |
| 2010-09-22 | 16.13 |
| 2010-09-21 | 14.09 |
| 2010-09-20 | 13.26 |
| 2010-09-17 | 11.68 |
| 2010-09-16 | 8.90 |
| 2010-09-15 | 8.71 |
| 2010-09-14 | 8.25 |
| 2010-09-13 | 7.97 |
| 2010-09-10 | 6.77 |
| 2010-09-09 | 7.14 |
| 2010-09-08 | 6.67 |
| 2010-09-07 | 7.79 |
| 2010-09-06 | 7.04 |
| 2010-09-03 | 3.61 |
| 2010-09-02 | 3.15 |
| 2010-09-01 | 0.92 |
| 2010-08-31 | 1.11 |
| 2010-08-30 | 2.68 |
| 2010-08-27 | 2.68 |
| 2010-08-26 | 3.15 |
| 2010-08-25 | 2.68 |
| 2010-08-24 | 2.22 |
| 2010-08-23 | 3.52 |
| 2010-08-20 | 3.80 |
| 2010-08-19 | 4.91 |
| 2010-08-18 | 2.96 |
| 2010-08-17 | 2.50 |
| 2010-08-16 | 2.03 |
| 2010-08-13 | 6.39 |
| 2010-08-12 | 7.97 |
| 2010-08-11 | 9.46 |
| 2010-08-10 | 9.08 |
| 2010-08-09 | 10.38 |
| 2010-08-06 | 10.29 |
| 2010-08-05 | 10.29 |
| 2010-08-04 | 10.85 |
| 2010-08-03 | 9.46 |
| 2010-08-02 | 7.97 |
| 2010-07-30 | 5.84 |
| 2010-07-29 | 5.93 |
| 2010-07-28 | 5.00 |
| 2010-07-27 | 6.21 |
| 2010-07-26 | 6.49 |
| 2010-07-23 | 5.65 |
| 2010-07-22 | 4.63 |
| 2010-07-21 | 3.52 |
| 2010-07-20 | 4.08 |
| 2010-07-19 | 3.43 |
| 2010-07-16 | 3.70 |
| 2010-07-15 | 3.06 |
| 2010-07-14 | 4.82 |
| 2010-07-13 | 3.80 |
| 2010-07-12 | 3.33 |
| 2010-07-09 | 1.76 |
| 2010-07-08 | -0.66 |
| 2010-07-07 | -1.68 |
| 2010-07-06 | -0.93 |
| 2010-07-05 | -2.05 |
| 2010-07-02 | -2.14 |
| 2010-06-30 | -0.38 |
| 2010-06-29 | 0.46 |
| 2010-06-28 | 4.54 |
| 2010-06-25 | 3.24 |
| 2010-06-24 | 4.35 |
| 2010-06-23 | 4.26 |
| 2010-06-22 | 4.82 |
| 2010-06-21 | 4.54 |
| 2010-06-18 | 0.27 |
| 2010-06-17 | 0.64 |
| 2010-06-15 | -0.10 |
| 2010-06-14 | -1.40 |
| 2010-06-11 | -2.97 |
| 2010-06-10 | -4.46 |
| 2010-06-09 | -3.25 |
| 2010-06-08 | -3.72 |
| 2010-06-07 | -5.66 |
| 2010-06-04 | -3.90 |
| 2010-06-03 | -3.72 |
| 2010-06-02 | -5.76 |
| 2010-06-01 | -6.22 |
| 2010-05-31 | -4.74 |
| 2010-05-28 | -3.81 |
| 2010-05-27 | -5.39 |
| 2010-05-26 | -7.43 |
| 2010-05-25 | -8.12 |
| 2010-05-24 | -4.09 |
| 2010-05-20 | -6.13 |
| 2010-05-19 | -5.39 |
| 2010-05-18 | -4.74 |
| 2010-05-17 | -6.13 |
| 2010-05-14 | -3.99 |
| 2010-05-13 | -3.44 |
| 2010-05-12 | -4.46 |
| 2010-05-11 | -4.09 |
| 2010-05-10 | -2.32 |
| 2010-05-07 | -4.18 |
| 2010-05-06 | -4.37 |
| 2010-05-05 | -2.88 |
| 2010-05-04 | -0.84 |
| 2010-05-03 | 1.11 |
| 2010-04-30 | 1.76 |
| 2010-04-29 | 1.29 |
| 2010-04-28 | 2.03 |
| 2010-04-27 | 2.68 |
| 2010-04-26 | 5.28 |
| 2010-04-23 | 3.52 |
| 2010-04-22 | 5.10 |
| 2010-04-21 | 6.86 |
| 2010-04-20 | 7.97 |
| 2010-04-19 | 8.90 |
| 2010-04-16 | 11.96 |
| 2010-04-15 | 14.56 |
| 2010-04-14 | 12.61 |
| 2010-04-13 | 10.38 |
| 2010-04-12 | 10.29 |
| 2010-04-09 | 10.75 |
| 2010-04-08 | 10.10 |
| 2010-04-07 | 11.03 |
| 2010-04-01 | 9.08 |
| 2010-03-31 | 8.34 |
| 2010-03-30 | 10.57 |
| 2010-03-29 | 10.10 |
| 2010-03-26 | 9.83 |
| 2010-03-25 | 8.16 |
| 2010-03-24 | 7.41 |
| 2010-03-23 | 5.79 |
| 2010-03-22 | 6.53 |
| 2010-03-19 | 8.83 |
| 2010-03-18 | 8.92 |
| 2010-03-17 | 9.47 |
| 2010-03-16 | 5.24 |
| 2010-03-15 | 6.99 |
| 2010-03-12 | 6.90 |
| 2010-03-11 | 5.42 |
| 2010-03-10 | 5.33 |
| 2010-03-09 | 5.79 |
| 2010-03-08 | 5.05 |
| 2010-03-05 | 1.56 |
| 2010-03-04 | 0.64 |
| 2010-03-03 | 1.83 |
| 2010-03-02 | 1.19 |
| 2010-03-01 | 0.91 |
| 2010-02-26 | -0.75 |
| 2010-02-25 | -0.29 |
| 2010-02-24 | -1.30 |
| 2010-02-23 | -2.77 |
| 2010-02-22 | -5.99 |
| 2010-02-19 | -7.84 |
| 2010-02-18 | -5.26 |
| 2010-02-17 | -5.26 |
| 2010-02-12 | -5.07 |
| 2010-02-11 | -5.07 |
| 2010-02-10 | -6.73 |
| 2010-02-09 | -7.93 |
| 2010-02-08 | -9.49 |
| 2010-02-05 | -9.12 |
| 2010-02-04 | -6.09 |
| 2010-02-03 | -4.06 |
| 2010-02-02 | -5.81 |
| 2010-02-01 | -6.55 |
| 2010-01-29 | -7.65 |
| 2010-01-28 | -6.45 |
| 2010-01-27 | -6.64 |
| 2010-01-26 | -5.35 |
| 2010-01-25 | -2.22 |
| 2010-01-22 | -4.24 |
| 2010-01-21 | -3.32 |
| 2010-01-20 | -0.93 |
| 2010-01-19 | 1.10 |
| 2010-01-18 | -0.01 |
| 2010-01-15 | 1.19 |
| 2010-01-14 | 2.75 |
| 2010-01-13 | 4.04 |
| 2010-01-12 | 8.09 |
| 2010-01-11 | 8.37 |
| 2010-01-08 | 8.09 |
| 2010-01-07 | 7.08 |
| 2010-01-06 | 6.80 |
| 2010-01-05 | 8.09 |
| 2010-01-04 | 6.90 |
| 2009-12-31 | 7.08 |
| 2009-12-30 | 5.70 |
| 2009-12-29 | 5.52 |
| 2009-12-28 | 3.86 |
| 2009-12-24 | 5.24 |
| 2009-12-23 | 4.50 |
| 2009-12-22 | 1.65 |
| 2009-12-21 | 3.12 |
| 2009-12-18 | 4.69 |
| 2009-12-17 | 5.61 |
| 2009-12-16 | 7.82 |
| 2009-12-15 | 8.46 |
| 2009-12-14 | 9.75 |
| 2009-12-11 | 8.92 |
| 2009-12-10 | 6.25 |
| 2009-12-09 | 7.73 |
| 2009-12-08 | 8.00 |
| 2009-12-07 | 8.74 |
| 2009-12-04 | 9.20 |
| 2009-12-03 | 9.11 |
| 2009-12-02 | 7.82 |
| 2009-12-01 | 6.44 |
| 2009-11-30 | 5.79 |
| 2009-11-27 | 2.02 |
| 2009-11-26 | 5.24 |
| 2009-11-25 | 6.34 |
| 2009-11-24 | 4.78 |
| 2009-11-23 | 5.24 |
| 2009-11-20 | 4.69 |
| 2009-11-19 | 6.33 |
| 2009-11-18 | 5.96 |
| 2009-11-17 | 6.78 |
| 2009-11-16 | 7.33 |
| 2009-11-13 | 5.78 |
| 2009-11-12 | 4.24 |
| 2009-11-11 | 3.15 |
| 2009-11-10 | 5.06 |
| 2009-11-09 | 7.14 |
| 2009-11-06 | 5.51 |
| 2009-11-05 | 2.97 |
| 2009-11-04 | 4.79 |
| 2009-11-03 | 3.06 |
| 2009-11-02 | 6.87 |
| 2009-10-30 | 8.60 |
| 2009-10-29 | 2.06 |
| 2009-10-28 | 5.24 |
| 2009-10-27 | 7.24 |
| 2009-10-23 | 10.95 |
| 2009-10-22 | 11.86 |
| 2009-10-21 | 15.04 |
| 2009-10-20 | 17.40 |
| 2009-10-19 | 8.96 |
| 2009-10-16 | 8.05 |
| 2009-10-15 | 6.87 |
| 2009-10-14 | 7.96 |
| 2009-10-13 | 5.06 |
| 2009-10-12 | 5.87 |
| 2009-10-09 | 6.51 |
| 2009-10-08 | 5.33 |
| 2009-10-07 | 2.34 |
| 2009-10-06 | 0.43 |
| 2009-10-05 | -1.57 |
| 2009-10-02 | 0.07 |
| 2009-09-30 | 3.61 |
| 2009-09-29 | 3.79 |
| 2009-09-28 | 0.07 |
| 2009-09-25 | 3.15 |
| 2009-09-24 | 1.70 |
| 2009-09-23 | 4.06 |
| 2009-09-22 | 4.79 |
| 2009-09-21 | 2.61 |
| 2009-09-18 | 4.33 |
| 2009-09-17 | 5.87 |
| 2009-09-16 | 2.52 |
| 2009-09-15 | 1.61 |
| 2009-09-14 | 2.52 |
| 2009-09-11 | 5.06 |
| 2009-09-10 | 3.88 |
| 2009-09-09 | 3.15 |
| 2009-09-08 | 2.79 |
| 2009-09-07 | 0.70 |
| 2009-09-04 | -1.20 |
| 2009-09-03 | -5.01 |
| 2009-09-02 | -6.55 |
| 2009-09-01 | -3.83 |
| 2009-08-31 | -4.83 |
| 2009-08-28 | -0.11 |
| 2009-08-27 | 1.16 |
| 2009-08-26 | 1.43 |
| 2009-08-25 | 1.25 |
| 2009-08-24 | 3.06 |
| 2009-08-21 | 1.43 |
| 2009-08-20 | -0.66 |
| 2009-08-19 | -4.38 |
| 2009-08-18 | -2.38 |
| 2009-08-17 | -2.65 |
| 2009-08-14 | 0.79 |
| 2009-08-13 | -0.11 |
| 2009-08-12 | -0.11 |
| 2009-08-11 | 4.15 |
| 2009-08-10 | 1.88 |
| 2009-08-07 | 0.16 |
| 2009-08-06 | 3.61 |
| 2009-08-05 | 3.24 |
| 2009-08-04 | 8.32 |
| 2009-08-03 | 8.87 |
| 2009-07-31 | 6.96 |
| 2009-07-30 | 3.24 |
| 2009-07-29 | 0.79 |
| 2009-07-28 | 3.61 |
| 2009-07-27 | 2.43 |
| 2009-07-24 | -0.93 |
| 2009-07-23 | 0.79 |
| 2009-07-22 | -3.11 |
| 2009-07-21 | -1.20 |
| 2009-07-20 | -2.38 |
| 2009-07-17 | -7.10 |
| 2009-07-16 | -11.23 |
| 2009-07-15 | -9.73 |
| 2009-07-14 | -13.18 |
| 2009-07-13 | -16.90 |
| 2009-07-10 | -15.22 |
| 2009-07-09 | -15.31 |
| 2009-07-08 | -16.44 |
| 2009-07-07 | -15.17 |
| 2009-07-06 | -14.77 |
| 2009-07-03 | -13.59 |
| 2009-07-02 | -13.09 |
| 2009-06-30 | -12.18 |
| 2009-06-29 | -10.14 |
| 2009-06-26 | -9.55 |
| 2009-06-25 | -12.23 |
| 2009-06-24 | -16.40 |
| 2009-06-23 | -19.12 |
| 2009-06-22 | -15.76 |
| 2009-06-19 | -18.53 |
| 2009-06-18 | -20.07 |
| 2009-06-17 | -18.53 |
| 2009-06-16 | -17.62 |
| 2009-06-15 | -16.08 |
| 2009-06-12 | -13.95 |
| 2009-06-11 | -14.54 |
| 2009-06-10 | -12.91 |
| 2009-06-09 | -14.40 |
| 2009-06-08 | -13.45 |
| 2009-06-05 | -8.37 |
| 2009-06-04 | -9.91 |
| 2009-06-03 | -8.64 |
| 2009-06-02 | -11.41 |
| 2009-06-01 | -9.37 |
| 2009-05-29 | -12.45 |
| 2009-05-27 | -11.64 |
| 2009-05-26 | -15.94 |
| 2009-05-25 | -17.53 |
| 2009-05-22 | -22.07 |
| 2009-05-21 | -25.79 |
| 2009-05-20 | -23.61 |
| 2009-05-19 | -23.93 |
| 2009-05-18 | -24.79 |
| 2009-05-15 | -25.97 |
| 2009-05-14 | -26.92 |
| 2009-05-13 | -24.34 |
| 2009-05-12 | -25.06 |
| 2009-05-11 | -26.38 |
| 2009-05-08 | -24.84 |
| 2009-05-07 | -23.43 |
| 2009-05-06 | -24.70 |
| 2009-05-05 | -24.56 |
| 2009-05-04 | -23.97 |
| 2009-04-30 | -26.74 |
| 2009-04-29 | -30.19 |
| 2009-04-28 | -32.68 |
| 2009-04-27 | -28.37 |
| 2009-04-24 | -25.61 |
| 2009-04-23 | -26.60 |
| 2009-04-22 | -27.78 |
| 2009-04-21 | -25.38 |
| 2009-04-20 | -22.30 |
| 2009-04-17 | -22.52 |
| 2009-04-16 | -24.02 |
| 2009-04-15 | -24.84 |
| 2009-04-14 | -25.65 |
| 2009-04-09 | -27.51 |
| 2009-04-08 | -29.42 |
| 2009-04-07 | -27.51 |
| 2009-04-06 | -26.15 |
| 2009-04-03 | -28.74 |
| 2009-04-02 | -29.55 |
| 2009-04-01 | -35.99 |
| 2009-03-31 | -37.04 |
| 2009-03-30 | -36.95 |
| 2009-03-27 | -33.82 |
| 2009-03-26 | -34.86 |
| 2009-03-25 | -37.08 |
| 2009-03-24 | -34.32 |
| 2009-03-23 | -37.67 |
| 2009-03-20 | -41.80 |
| 2009-03-19 | -40.54 |
| 2009-03-18 | -41.53 |
| 2009-03-17 | -42.61 |
| 2009-03-16 | -41.98 |
| 2009-03-13 | -43.86 |
| 2009-03-12 | -47.18 |
| 2009-03-11 | -46.91 |
| 2009-03-10 | -48.93 |
| 2009-03-09 | -49.96 |
| 2009-03-06 | -49.33 |
| 2009-03-05 | -47.04 |
| 2009-03-04 | -46.82 |
| 2009-03-03 | -47.99 |
| 2009-03-02 | -48.21 |
| 2009-02-27 | -45.30 |
| 2009-02-26 | -45.03 |
| 2009-02-25 | -45.39 |
| 2009-02-24 | -46.19 |
| 2009-02-23 | -44.04 |
| 2009-02-20 | -46.01 |
| 2009-02-19 | -44.22 |
| 2009-02-18 | -43.55 |
| 2009-02-17 | -44.17 |
| 2009-02-16 | -42.34 |
| 2009-02-13 | -42.65 |
| 2009-02-12 | -44.13 |
| 2009-02-11 | -42.20 |
| 2009-02-10 | -40.86 |
| 2009-02-09 | -40.05 |
| 2009-02-06 | -41.71 |
| 2009-02-05 | -43.59 |
| 2009-02-04 | -42.16 |
| 2009-02-03 | -42.02 |
| 2009-02-02 | -39.06 |
| 2009-01-30 | -37.22 |
| 2009-01-29 | -39.02 |
| 2009-01-23 | -41.26 |
| 2009-01-22 | -42.02 |
| 2009-01-21 | -43.50 |
| 2009-01-20 | -40.72 |
| 2009-01-19 | -39.51 |
| 2009-01-16 | -42.61 |
| 2009-01-15 | -42.61 |
| 2009-01-14 | -40.41 |
| 2009-01-13 | -40.81 |
| 2009-01-12 | -38.93 |
| 2009-01-09 | -37.22 |
| 2009-01-08 | -36.33 |
| 2009-01-07 | -34.53 |
| 2009-01-06 | -34.31 |
| 2009-01-05 | -36.96 |
| 2009-01-02 | -39.65 |
| 2008-12-31 | -42.07 |
| 2008-12-30 | -42.16 |
| 2008-12-29 | -41.04 |
| 2008-12-24 | -40.63 |
| 2008-12-23 | -40.59 |
| 2008-12-22 | -40.81 |
| 2008-12-19 | -37.22 |
| 2008-12-18 | -36.37 |
| 2008-12-17 | -38.39 |
| 2008-12-16 | -40.77 |
| 2008-12-15 | -41.39 |
| 2008-12-12 | -44.53 |
| 2008-12-11 | -40.36 |
| 2008-12-10 | -43.46 |
| 2008-12-09 | -47.67 |
| 2008-12-08 | -47.04 |
| 2008-12-05 | -51.30 |
| 2008-12-04 | -51.04 |
| 2008-12-03 | -50.45 |
| 2008-12-02 | -47.27 |
| 2008-12-01 | -44.17 |
| 2008-11-28 | -44.98 |
| 2008-11-27 | -48.43 |
| 2008-11-26 | -48.66 |
| 2008-11-25 | -52.74 |
| 2008-11-24 | -55.16 |
| 2008-11-21 | -54.90 |
| 2008-11-20 | -56.03 |
| 2008-11-19 | -53.73 |
| 2008-11-18 | -52.30 |
| 2008-11-17 | -49.35 |
| 2008-11-14 | -49.00 |
| 2008-11-13 | -49.26 |
| 2008-11-12 | -45.36 |
| 2008-11-11 | -43.10 |
| 2008-11-10 | -40.16 |
| 2008-11-07 | -40.16 |
| 2008-11-06 | -43.63 |
| 2008-11-05 | -38.73 |
| 2008-11-04 | -38.42 |
| 2008-11-03 | -38.86 |
| 2008-10-31 | -43.19 |
| 2008-10-30 | -41.89 |
| 2008-10-29 | -46.66 |
| 2008-10-28 | -46.66 |
| 2008-10-27 | -51.39 |
| 2008-10-24 | -46.62 |
| 2008-10-23 | -45.10 |
| 2008-10-22 | -44.41 |
| 2008-10-21 | -40.59 |
| 2008-10-20 | -40.76 |
| 2008-10-17 | -45.40 |
| 2008-10-16 | -41.24 |
| 2008-10-15 | -38.59 |
| 2008-10-14 | -35.82 |
| 2008-10-13 | -42.41 |
| 2008-10-10 | -49.26 |
| 2008-10-09 | -42.58 |
| 2008-10-08 | -42.76 |
| 2008-10-06 | -38.42 |
| 2008-10-03 | -35.82 |
| 2008-10-02 | -33.52 |
| 2008-09-30 | -32.00 |
| 2008-09-29 | -29.66 |
| 2008-09-26 | -25.89 |
| 2008-09-25 | -23.50 |
| 2008-09-24 | -22.20 |
| 2008-09-23 | -22.03 |
| 2008-09-22 | -17.17 |
| 2008-09-19 | -17.61 |
| 2008-09-18 | -20.95 |
| 2008-09-17 | -21.90 |
| 2008-09-16 | -18.82 |
| 2008-09-12 | -17.17 |
| 2008-09-11 | -20.82 |
| 2008-09-10 | -19.56 |
| 2008-09-09 | -15.13 |
| 2008-09-08 | -13.49 |
| 2008-09-05 | -17.52 |
| 2008-09-04 | -12.14 |
| 2008-09-03 | -9.28 |
| 2008-09-02 | -7.03 |
| 2008-09-01 | -7.63 |
| 2008-08-29 | -6.68 |
| 2008-08-28 | -8.76 |
| 2008-08-27 | -7.55 |
| 2008-08-26 | -8.93 |
| 2008-08-25 | -9.80 |
| 2008-08-21 | -12.75 |
| 2008-08-20 | -9.19 |
| 2008-08-19 | -9.97 |
| 2008-08-18 | -5.55 |
| 2008-08-15 | -4.68 |
| 2008-08-14 | -2.86 |
| 2008-08-13 | -2.95 |
| 2008-08-12 | -2.43 |
| 2008-08-11 | -3.73 |
| 2008-08-08 | -4.16 |
| 2008-08-07 | -3.38 |
| 2008-08-05 | -3.73 |
| 2008-08-04 | 0.00 |
| 2008-08-01 | 2.34 |
| 2008-07-31 | 1.47 |
| 2008-07-30 | 1.21 |
| 2008-07-29 | -0.35 |
| 2008-07-28 | 2.17 |
| 2008-07-25 | 2.78 |
| 2008-07-24 | 4.34 |
| 2008-07-23 | 5.29 |
| 2008-07-22 | 2.78 |
| 2008-07-21 | 2.69 |
| 2008-07-18 | -3.04 |
| 2008-07-17 | -4.68 |
| 2008-07-16 | -6.07 |
| 2008-07-15 | -5.46 |
| 2008-07-14 | -1.39 |
| 2008-07-11 | -0.78 |
| 2008-07-10 | -3.38 |
| 2008-07-09 | -3.12 |
| 2008-07-08 | -5.98 |
| 2008-07-07 | -4.25 |
| 2008-07-04 | -9.02 |
| 2008-07-03 | -10.67 |
| 2008-07-02 | -9.54 |
| 2008-06-30 | -8.24 |
| 2008-06-27 | -6.85 |
| 2008-06-26 | -3.90 |
| 2008-06-25 | -2.60 |
| 2008-06-24 | -1.65 |
| 2008-06-23 | 0.09 |
| 2008-06-20 | 0.43 |
| 2008-06-19 | 0.00 |
Copyright & disclaimer, Privacy policy