Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1686 % |
|---|---|
| 2025-11-07 | 2,471.57 |
| 2025-11-06 | 2,520.68 |
| 2025-11-05 | 2,511.76 |
| 2025-11-04 | 2,476.04 |
| 2025-11-03 | 2,547.47 |
| 2025-10-31 | 2,543.10 |
| 2025-10-30 | 2,578.10 |
| 2025-10-28 | 2,560.60 |
| 2025-10-27 | 2,634.99 |
| 2025-10-24 | 2,543.10 |
| 2025-10-23 | 2,525.59 |
| 2025-10-22 | 2,525.59 |
| 2025-10-21 | 2,573.73 |
| 2025-10-20 | 2,591.23 |
| 2025-10-17 | 2,573.73 |
| 2025-10-16 | 2,665.62 |
| 2025-10-15 | 2,648.12 |
| 2025-10-14 | 2,569.35 |
| 2025-10-13 | 2,691.88 |
| 2025-10-10 | 2,770.65 |
| 2025-10-09 | 2,853.79 |
| 2025-10-08 | 2,875.67 |
| 2025-10-06 | 2,919.43 |
| 2025-10-03 | 2,936.93 |
| 2025-10-02 | 2,928.18 |
| 2025-09-30 | 2,906.30 |
| 2025-09-29 | 2,866.92 |
| 2025-09-26 | 2,753.14 |
| 2025-09-25 | 2,871.29 |
| 2025-09-24 | 2,936.93 |
| 2025-09-23 | 2,849.41 |
| 2025-09-22 | 2,901.93 |
| 2025-09-19 | 2,923.81 |
| 2025-09-18 | 2,915.05 |
| 2025-09-17 | 2,954.44 |
| 2025-09-16 | 2,888.80 |
| 2025-09-15 | 2,858.17 |
| 2025-09-12 | 2,936.93 |
| 2025-09-11 | 2,910.68 |
| 2025-09-10 | 2,845.04 |
| 2025-09-09 | 2,823.16 |
| 2025-09-08 | 2,884.42 |
| 2025-09-05 | 2,783.78 |
| 2025-09-04 | 2,858.17 |
| 2025-09-03 | 2,958.81 |
| 2025-09-02 | 3,448.92 |
| 2025-09-01 | 3,470.80 |
| 2025-08-29 | 3,238.88 |
| 2025-08-28 | 3,322.02 |
| 2025-08-27 | 3,396.41 |
| 2025-08-26 | 3,418.29 |
| 2025-08-25 | 3,483.93 |
| 2025-08-22 | 3,339.53 |
| 2025-08-21 | 3,313.27 |
| 2025-08-20 | 3,326.40 |
| 2025-08-19 | 3,335.15 |
| 2025-08-18 | 3,400.79 |
| 2025-08-15 | 3,396.41 |
| 2025-08-14 | 3,313.27 |
| 2025-08-13 | 3,343.90 |
| 2025-08-12 | 3,173.24 |
| 2025-08-11 | 3,269.51 |
| 2025-08-08 | 3,260.76 |
| 2025-08-07 | 3,243.25 |
| 2025-08-06 | 3,190.74 |
| 2025-08-05 | 3,203.87 |
| 2025-08-04 | 3,230.13 |
| 2025-08-01 | 3,221.37 |
| 2025-07-31 | 3,317.65 |
| 2025-07-30 | 3,212.62 |
| 2025-07-29 | 3,282.64 |
| 2025-07-28 | 3,252.01 |
| 2025-07-25 | 3,396.41 |
| 2025-07-24 | 3,378.91 |
| 2025-07-23 | 3,383.29 |
| 2025-07-22 | 3,269.51 |
| 2025-07-21 | 3,308.89 |
| 2025-07-18 | 3,431.42 |
| 2025-07-17 | 3,545.20 |
| 2025-07-16 | 3,457.68 |
| 2025-07-15 | 3,453.30 |
| 2025-07-14 | 3,199.49 |
| 2025-07-11 | 3,072.59 |
| 2025-07-10 | 3,085.72 |
| 2025-07-09 | 3,142.61 |
| 2025-07-08 | 3,256.38 |
| 2025-07-07 | 3,256.38 |
| 2025-07-04 | 3,374.53 |
| 2025-07-03 | 3,129.48 |
| 2025-07-02 | 3,041.96 |
| 2025-06-30 | 3,208.25 |
| 2025-06-27 | 3,243.25 |
| 2025-06-26 | 3,177.61 |
| 2025-06-25 | 3,212.62 |
| 2025-06-24 | 3,151.36 |
| 2025-06-23 | 3,090.09 |
| 2025-06-20 | 3,081.34 |
| 2025-06-19 | 2,971.94 |
| 2025-06-18 | 3,041.96 |
| 2025-06-17 | 3,094.47 |
| 2025-06-16 | 3,234.50 |
| 2025-06-13 | 3,138.23 |
| 2025-06-12 | 3,225.75 |
| 2025-06-11 | 3,151.36 |
| 2025-06-10 | 3,103.22 |
| 2025-06-09 | 3,090.09 |
| 2025-06-06 | 3,072.59 |
| 2025-06-05 | 3,090.09 |
| 2025-06-04 | 2,993.82 |
| 2025-06-03 | 2,880.05 |
| 2025-06-02 | 2,818.78 |
| 2025-05-30 | 2,840.66 |
| 2025-05-29 | 2,897.55 |
| 2025-05-28 | 2,718.14 |
| 2025-05-27 | 2,700.63 |
| 2025-05-26 | 2,556.22 |
| 2025-05-23 | 2,578.10 |
| 2025-05-22 | 2,538.72 |
| 2025-05-21 | 2,705.01 |
| 2025-05-20 | 2,652.50 |
| 2025-05-19 | 2,700.63 |
| 2025-05-16 | 2,683.13 |
| 2025-05-15 | 2,761.90 |
| 2025-05-14 | 2,696.26 |
| 2025-05-13 | 2,683.13 |
| 2025-05-12 | 2,810.03 |
| 2025-05-09 | 2,617.49 |
| 2025-05-08 | 2,661.25 |
| 2025-05-07 | 2,753.14 |
| 2025-05-06 | 2,858.17 |
| 2025-05-02 | 2,783.78 |
| 2025-04-30 | 2,722.51 |
| 2025-04-29 | 2,564.98 |
| 2025-04-28 | 2,486.21 |
| 2025-04-25 | 2,468.70 |
| 2025-04-24 | 2,438.07 |
| 2025-04-23 | 2,525.59 |
| 2025-04-22 | 2,446.82 |
| 2025-04-17 | 2,512.46 |
| 2025-04-16 | 2,438.07 |
| 2025-04-15 | 2,573.73 |
| 2025-04-14 | 2,586.86 |
| 2025-04-11 | 2,586.86 |
| 2025-04-10 | 2,551.85 |
| 2025-04-09 | 2,494.96 |
| 2025-04-08 | 2,464.33 |
| 2025-04-07 | 2,424.94 |
| 2025-04-03 | 2,936.93 |
| 2025-04-02 | 2,985.07 |
| 2025-04-01 | 2,910.68 |
| 2025-03-31 | 2,897.55 |
| 2025-03-28 | 2,901.93 |
| 2025-03-27 | 2,941.31 |
| 2025-03-26 | 3,002.57 |
| 2025-03-25 | 2,941.31 |
| 2025-03-24 | 3,177.61 |
| 2025-03-21 | 3,138.23 |
| 2025-03-20 | 3,273.89 |
| 2025-03-19 | 3,378.91 |
| 2025-03-18 | 3,680.85 |
| 2025-03-17 | 3,492.68 |
| 2025-03-14 | 3,361.41 |
| 2025-03-13 | 3,330.77 |
| 2025-03-12 | 3,532.07 |
| 2025-03-11 | 3,619.59 |
| 2025-03-10 | 3,619.59 |
| 2025-03-07 | 3,663.35 |
| 2025-03-06 | 3,947.79 |
| 2025-03-05 | 3,750.87 |
| 2025-03-04 | 3,370.16 |
| 2025-03-03 | 3,567.08 |
| 2025-02-28 | 3,742.12 |
| 2025-02-27 | 3,733.36 |
| 2025-02-26 | 4,118.45 |
| 2025-02-25 | 3,794.63 |
| 2025-02-24 | 3,794.63 |
| 2025-02-21 | 3,960.92 |
| 2025-02-20 | 3,129.48 |
| 2025-02-19 | 3,076.97 |
| 2025-02-18 | 3,146.98 |
| 2025-02-17 | 3,055.09 |
| 2025-02-14 | 2,656.87 |
| 2025-02-13 | 2,035.48 |
| 2025-02-12 | 1,869.19 |
| 2025-02-11 | 1,851.69 |
| 2025-02-10 | 1,707.28 |
| 2025-02-07 | 1,716.03 |
| 2025-02-06 | 1,685.40 |
| 2025-02-05 | 1,580.38 |
| 2025-02-04 | 1,628.51 |
| 2025-02-03 | 1,549.75 |
| 2025-01-28 | 1,540.99 |
| 2025-01-27 | 1,549.75 |
| 2025-01-24 | 1,558.50 |
| 2025-01-23 | 1,545.37 |
| 2025-01-22 | 1,580.38 |
| 2025-01-21 | 1,576.00 |
| 2025-01-20 | 1,576.00 |
| 2025-01-17 | 1,593.51 |
| 2025-01-16 | 1,593.51 |
| 2025-01-15 | 1,567.25 |
| 2025-01-14 | 1,593.51 |
| 2025-01-13 | 1,606.63 |
| 2025-01-10 | 1,681.03 |
| 2025-01-09 | 1,632.89 |
| 2025-01-08 | 1,624.14 |
| 2025-01-07 | 1,659.15 |
| 2025-01-06 | 1,663.52 |
| 2025-01-03 | 1,720.41 |
| 2025-01-02 | 1,729.16 |
| 2024-12-31 | 1,768.55 |
| 2024-12-30 | 1,720.41 |
| 2024-12-27 | 1,716.03 |
| 2024-12-24 | 1,737.91 |
| 2024-12-23 | 1,733.54 |
| 2024-12-20 | 1,711.66 |
| 2024-12-19 | 1,681.03 |
| 2024-12-18 | 1,663.52 |
| 2024-12-17 | 1,659.15 |
| 2024-12-16 | 1,698.53 |
| 2024-12-13 | 1,720.41 |
| 2024-12-12 | 1,720.41 |
| 2024-12-11 | 1,720.41 |
| 2024-12-10 | 1,764.17 |
| 2024-12-09 | 1,772.92 |
| 2024-12-06 | 1,816.68 |
| 2024-12-05 | 1,838.56 |
| 2024-12-04 | 1,807.93 |
| 2024-12-03 | 1,790.43 |
| 2024-12-02 | 1,807.93 |
| 2024-11-29 | 1,737.91 |
| 2024-11-28 | 1,689.78 |
| 2024-11-27 | 1,720.41 |
| 2024-11-26 | 1,716.03 |
| 2024-11-25 | 1,777.30 |
| 2024-11-22 | 1,702.91 |
| 2024-11-21 | 1,676.65 |
| 2024-11-20 | 1,641.64 |
| 2024-11-19 | 1,654.77 |
| 2024-11-18 | 1,606.63 |
| 2024-11-15 | 1,597.88 |
| 2024-11-14 | 1,554.12 |
| 2024-11-13 | 1,532.24 |
| 2024-11-12 | 1,527.87 |
| 2024-11-11 | 1,558.50 |
| 2024-11-08 | 1,549.75 |
| 2024-11-07 | 1,527.87 |
| 2024-11-06 | 1,545.37 |
| 2024-11-05 | 1,593.51 |
| 2024-11-04 | 1,570.75 |
| 2024-11-01 | 1,570.75 |
| 2024-10-31 | 1,553.75 |
| 2024-10-30 | 1,604.76 |
| 2024-10-29 | 1,617.52 |
| 2024-10-28 | 1,643.02 |
| 2024-10-25 | 1,570.75 |
| 2024-10-24 | 1,528.24 |
| 2024-10-23 | 1,519.74 |
| 2024-10-22 | 1,528.24 |
| 2024-10-21 | 1,536.74 |
| 2024-10-18 | 1,562.25 |
| 2024-10-17 | 1,511.23 |
| 2024-10-16 | 1,498.48 |
| 2024-10-15 | 1,494.23 |
| 2024-10-14 | 1,477.22 |
| 2024-10-10 | 1,502.73 |
| 2024-10-09 | 1,481.47 |
| 2024-10-08 | 1,481.47 |
| 2024-10-07 | 1,519.74 |
| 2024-10-04 | 1,477.22 |
| 2024-10-03 | 1,464.47 |
| 2024-10-02 | 1,511.23 |
| 2024-09-30 | 1,515.48 |
| 2024-09-27 | 1,515.48 |
| 2024-09-26 | 1,472.97 |
| 2024-09-25 | 1,477.22 |
| 2024-09-24 | 1,430.46 |
| 2024-09-23 | 1,383.70 |
| 2024-09-20 | 1,409.20 |
| 2024-09-19 | 1,396.45 |
| 2024-09-17 | 1,353.94 |
| 2024-09-16 | 1,307.17 |
| 2024-09-13 | 1,268.91 |
| 2024-09-12 | 1,243.40 |
| 2024-09-11 | 1,281.66 |
| 2024-09-10 | 1,302.92 |
| 2024-09-09 | 1,277.41 |
| 2024-09-05 | 1,281.66 |
| 2024-09-04 | 1,298.67 |
| 2024-09-03 | 1,332.68 |
| 2024-09-02 | 1,311.42 |
| 2024-08-30 | 1,328.43 |
| 2024-08-29 | 1,226.40 |
| 2024-08-28 | 1,217.90 |
| 2024-08-27 | 1,239.15 |
| 2024-08-26 | 1,226.40 |
| 2024-08-23 | 1,264.66 |
| 2024-08-22 | 1,294.42 |
| 2024-08-21 | 1,222.15 |
| 2024-08-20 | 1,222.15 |
| 2024-08-19 | 1,222.15 |
| 2024-08-16 | 1,162.63 |
| 2024-08-15 | 1,132.87 |
| 2024-08-14 | 1,115.86 |
| 2024-08-13 | 1,098.86 |
| 2024-08-12 | 1,094.61 |
| 2024-08-09 | 1,107.36 |
| 2024-08-08 | 1,115.86 |
| 2024-08-07 | 1,111.61 |
| 2024-08-06 | 1,069.10 |
| 2024-08-05 | 1,047.84 |
| 2024-08-02 | 1,069.10 |
| 2024-08-01 | 1,077.60 |
| 2024-07-31 | 1,069.10 |
| 2024-07-30 | 1,056.35 |
| 2024-07-29 | 1,069.10 |
| 2024-07-26 | 1,039.34 |
| 2024-07-25 | 1,052.10 |
| 2024-07-24 | 1,060.60 |
| 2024-07-23 | 1,052.10 |
| 2024-07-22 | 1,069.10 |
| 2024-07-19 | 1,047.84 |
| 2024-07-18 | 1,047.84 |
| 2024-07-17 | 1,047.84 |
| 2024-07-16 | 1,047.84 |
| 2024-07-15 | 1,090.36 |
| 2024-07-12 | 1,115.86 |
| 2024-07-11 | 1,043.59 |
| 2024-07-10 | 1,001.08 |
| 2024-07-09 | 975.57 |
| 2024-07-08 | 962.82 |
| 2024-07-05 | 992.58 |
| 2024-07-04 | 1,009.58 |
| 2024-07-03 | 1,001.08 |
| 2024-07-02 | 979.82 |
| 2024-06-28 | 979.82 |
| 2024-06-27 | 962.82 |
| 2024-06-26 | 941.56 |
| 2024-06-25 | 962.82 |
| 2024-06-24 | 975.57 |
| 2024-06-21 | 996.83 |
| 2024-06-20 | 1,013.83 |
| 2024-06-19 | 1,035.09 |
| 2024-06-18 | 1,030.84 |
| 2024-06-17 | 1,047.84 |
| 2024-06-14 | 1,043.59 |
| 2024-06-13 | 1,030.84 |
| 2024-06-12 | 1,026.59 |
| 2024-06-11 | 1,035.09 |
| 2024-06-07 | 1,047.84 |
| 2024-06-06 | 1,052.10 |
| 2024-06-05 | 1,052.10 |
| 2024-06-04 | 1,047.84 |
| 2024-06-03 | 1,060.60 |
| 2024-05-31 | 1,047.84 |
| 2024-05-30 | 1,056.35 |
| 2024-05-29 | 1,060.60 |
| 2024-05-28 | 1,086.11 |
| 2024-05-27 | 1,094.61 |
| 2024-05-24 | 1,052.10 |
| 2024-05-23 | 1,073.35 |
| 2024-05-22 | 1,145.62 |
| 2024-05-21 | 1,120.12 |
| 2024-05-20 | 1,145.62 |
| 2024-05-17 | 1,132.87 |
| 2024-05-16 | 1,132.87 |
| 2024-05-14 | 1,141.37 |
| 2024-05-13 | 1,166.88 |
| 2024-05-10 | 1,115.86 |
| 2024-05-09 | 1,081.85 |
| 2024-05-08 | 975.57 |
| 2024-05-07 | 967.07 |
| 2024-05-06 | 975.57 |
| 2024-05-03 | 958.57 |
| 2024-05-02 | 971.32 |
| 2024-04-30 | 958.57 |
| 2024-04-29 | 958.57 |
| 2024-04-26 | 945.81 |
| 2024-04-25 | 924.56 |
| 2024-04-24 | 950.07 |
| 2024-04-23 | 933.06 |
| 2024-04-22 | 916.06 |
| 2024-04-19 | 928.81 |
| 2024-04-18 | 933.06 |
| 2024-04-17 | 933.06 |
| 2024-04-16 | 911.80 |
| 2024-04-15 | 924.56 |
| 2024-04-12 | 945.81 |
| 2024-04-11 | 975.57 |
| 2024-04-10 | 971.32 |
| 2024-04-09 | 988.33 |
| 2024-04-08 | 975.57 |
| 2024-04-05 | 979.82 |
| 2024-04-03 | 984.08 |
| 2024-04-02 | 975.57 |
| 2024-03-28 | 984.08 |
| 2024-03-27 | 954.32 |
| 2024-03-26 | 941.56 |
| 2024-03-25 | 967.07 |
| 2024-03-22 | 984.08 |
| 2024-03-21 | 1,001.08 |
| 2024-03-20 | 1,005.33 |
| 2024-03-19 | 1,009.58 |
| 2024-03-18 | 1,026.59 |
| 2024-03-15 | 1,039.34 |
| 2024-03-14 | 1,047.84 |
| 2024-03-13 | 1,047.84 |
| 2024-03-12 | 1,077.60 |
| 2024-03-11 | 1,056.35 |
| 2024-03-08 | 1,005.33 |
| 2024-03-07 | 1,009.58 |
| 2024-03-06 | 1,005.33 |
| 2024-03-05 | 958.57 |
| 2024-03-04 | 996.83 |
| 2024-03-01 | 992.58 |
| 2024-02-29 | 1,026.59 |
| 2024-02-28 | 1,026.59 |
| 2024-02-27 | 1,056.35 |
| 2024-02-26 | 1,064.85 |
| 2024-02-23 | 1,086.11 |
| 2024-02-22 | 1,115.86 |
| 2024-02-21 | 1,077.60 |
| 2024-02-20 | 1,069.10 |
| 2024-02-19 | 1,056.35 |
| 2024-02-16 | 1,069.10 |
| 2024-02-15 | 1,064.85 |
| 2024-02-14 | 1,073.35 |
| 2024-02-09 | 1,069.10 |
| 2024-02-08 | 1,073.35 |
| 2024-02-07 | 1,086.11 |
| 2024-02-06 | 1,064.85 |
| 2024-02-05 | 1,039.34 |
| 2024-02-02 | 1,056.35 |
| 2024-02-01 | 1,039.34 |
| 2024-01-31 | 1,039.34 |
| 2024-01-30 | 1,090.36 |
| 2024-01-29 | 1,111.61 |
| 2024-01-26 | 1,115.86 |
| 2024-01-25 | 1,124.37 |
| 2024-01-24 | 1,120.12 |
| 2024-01-23 | 1,124.37 |
| 2024-01-22 | 1,132.87 |
| 2024-01-19 | 1,141.37 |
| 2024-01-18 | 1,158.38 |
| 2024-01-17 | 1,111.61 |
| 2024-01-16 | 1,162.63 |
| 2024-01-15 | 1,183.89 |
| 2024-01-12 | 1,183.89 |
| 2024-01-11 | 1,158.38 |
| 2024-01-10 | 1,145.62 |
| 2024-01-09 | 1,158.38 |
| 2024-01-08 | 1,162.63 |
| 2024-01-05 | 1,175.38 |
| 2024-01-04 | 1,179.63 |
| 2024-01-03 | 1,196.64 |
| 2024-01-02 | 1,205.14 |
| 2023-12-29 | 1,213.64 |
| 2023-12-28 | 1,192.39 |
| 2023-12-27 | 1,145.62 |
| 2023-12-22 | 1,171.13 |
| 2023-12-21 | 1,166.88 |
| 2023-12-20 | 1,149.88 |
| 2023-12-19 | 1,175.38 |
| 2023-12-18 | 1,158.38 |
| 2023-12-15 | 1,175.38 |
| 2023-12-14 | 1,111.61 |
| 2023-12-13 | 1,073.35 |
| 2023-12-12 | 1,086.11 |
| 2023-12-11 | 1,103.11 |
| 2023-12-08 | 1,115.86 |
| 2023-12-07 | 1,111.61 |
| 2023-12-06 | 1,111.61 |
| 2023-12-05 | 1,090.36 |
| 2023-12-04 | 1,124.37 |
| 2023-12-01 | 1,132.87 |
| 2023-11-30 | 1,120.12 |
| 2023-11-29 | 1,171.13 |
| 2023-11-28 | 1,205.14 |
| 2023-11-27 | 1,183.89 |
| 2023-11-24 | 1,205.14 |
| 2023-11-23 | 1,217.90 |
| 2023-11-22 | 1,213.64 |
| 2023-11-21 | 1,196.64 |
| 2023-11-20 | 1,179.63 |
| 2023-11-17 | 1,171.13 |
| 2023-11-16 | 1,192.39 |
| 2023-11-15 | 1,213.64 |
| 2023-11-14 | 1,196.64 |
| 2023-11-13 | 1,196.64 |
| 2023-11-10 | 1,154.13 |
| 2023-11-09 | 1,162.63 |
| 2023-11-08 | 1,175.38 |
| 2023-11-07 | 1,209.39 |
| 2023-11-06 | 1,234.90 |
| 2023-11-03 | 1,205.14 |
| 2023-11-02 | 1,162.63 |
| 2023-11-01 | 1,141.37 |
| 2023-10-31 | 1,137.12 |
| 2023-10-30 | 1,149.02 |
| 2023-10-27 | 1,157.22 |
| 2023-10-26 | 1,132.64 |
| 2023-10-25 | 1,140.83 |
| 2023-10-24 | 1,149.02 |
| 2023-10-20 | 1,149.02 |
| 2023-10-19 | 1,173.60 |
| 2023-10-18 | 1,194.07 |
| 2023-10-17 | 1,185.88 |
| 2023-10-16 | 1,194.07 |
| 2023-10-13 | 1,226.83 |
| 2023-10-12 | 1,271.88 |
| 2023-10-11 | 1,259.59 |
| 2023-10-10 | 1,210.45 |
| 2023-10-09 | 1,214.55 |
| 2023-10-06 | 1,230.93 |
| 2023-10-05 | 1,214.55 |
| 2023-10-04 | 1,206.36 |
| 2023-10-03 | 1,177.69 |
| 2023-09-29 | 1,226.83 |
| 2023-09-28 | 1,153.12 |
| 2023-09-27 | 1,144.93 |
| 2023-09-26 | 1,169.50 |
| 2023-09-25 | 1,243.21 |
| 2023-09-22 | 1,259.59 |
| 2023-09-21 | 1,235.02 |
| 2023-09-20 | 1,243.21 |
| 2023-09-19 | 1,267.78 |
| 2023-09-18 | 1,251.40 |
| 2023-09-15 | 1,296.45 |
| 2023-09-14 | 1,292.36 |
| 2023-09-13 | 1,312.83 |
| 2023-09-12 | 1,333.31 |
| 2023-09-11 | 1,390.64 |
| 2023-09-07 | 1,345.59 |
| 2023-09-06 | 1,361.97 |
| 2023-09-05 | 1,382.45 |
| 2023-09-04 | 1,378.35 |
| 2023-08-31 | 1,435.69 |
| 2023-08-30 | 1,447.97 |
| 2023-08-29 | 1,443.88 |
| 2023-08-28 | 1,427.50 |
| 2023-08-25 | 1,427.50 |
| 2023-08-24 | 1,452.07 |
| 2023-08-23 | 1,427.50 |
| 2023-08-22 | 1,378.35 |
| 2023-08-21 | 1,345.59 |
| 2023-08-18 | 1,423.40 |
| 2023-08-17 | 1,484.83 |
| 2023-08-16 | 1,509.40 |
| 2023-08-15 | 1,525.78 |
| 2023-08-14 | 1,525.78 |
| 2023-08-11 | 1,546.26 |
| 2023-08-10 | 1,554.45 |
| 2023-08-09 | 1,538.07 |
| 2023-08-08 | 1,521.68 |
| 2023-08-07 | 1,517.59 |
| 2023-08-04 | 1,525.78 |
| 2023-08-03 | 1,529.88 |
| 2023-08-02 | 1,542.16 |
| 2023-08-01 | 1,550.35 |
| 2023-07-31 | 1,554.45 |
| 2023-07-28 | 1,538.07 |
| 2023-07-27 | 1,529.88 |
| 2023-07-26 | 1,521.68 |
| 2023-07-25 | 1,505.30 |
| 2023-07-24 | 1,476.64 |
| 2023-07-21 | 1,521.68 |
| 2023-07-20 | 1,517.59 |
| 2023-07-19 | 1,533.97 |
| 2023-07-18 | 1,538.07 |
| 2023-07-14 | 1,570.83 |
| 2023-07-13 | 1,558.54 |
| 2023-07-12 | 1,525.78 |
| 2023-07-11 | 1,538.07 |
| 2023-07-10 | 1,529.88 |
| 2023-07-07 | 1,538.07 |
| 2023-07-06 | 1,550.35 |
| 2023-07-05 | 1,546.26 |
| 2023-07-04 | 1,587.21 |
| 2023-07-03 | 1,554.45 |
| 2023-06-30 | 1,538.07 |
| 2023-06-29 | 1,570.83 |
| 2023-06-28 | 1,607.68 |
| 2023-06-27 | 1,619.97 |
| 2023-06-26 | 1,574.92 |
| 2023-06-23 | 1,615.87 |
| 2023-06-21 | 1,673.21 |
| 2023-06-20 | 1,714.16 |
| 2023-06-19 | 1,730.54 |
| 2023-06-16 | 1,746.92 |
| 2023-06-15 | 1,656.83 |
| 2023-06-14 | 1,677.30 |
| 2023-06-13 | 1,714.16 |
| 2023-06-12 | 1,660.92 |
| 2023-06-09 | 1,701.87 |
| 2023-06-08 | 1,673.21 |
| 2023-06-07 | 1,673.21 |
| 2023-06-06 | 1,705.97 |
| 2023-06-05 | 1,755.11 |
| 2023-06-02 | 1,755.11 |
| 2023-06-01 | 1,640.44 |
| 2023-05-31 | 1,619.97 |
| 2023-05-30 | 1,644.54 |
| 2023-05-29 | 1,656.83 |
| 2023-05-25 | 1,615.87 |
| 2023-05-24 | 1,628.16 |
| 2023-05-23 | 1,669.11 |
| 2023-05-22 | 1,660.92 |
| 2023-05-19 | 1,652.73 |
| 2023-05-18 | 1,660.92 |
| 2023-05-17 | 1,656.83 |
| 2023-05-16 | 1,685.49 |
| 2023-05-15 | 1,689.59 |
| 2023-05-12 | 1,660.92 |
| 2023-05-11 | 1,669.11 |
| 2023-05-10 | 1,685.49 |
| 2023-05-09 | 1,697.78 |
| 2023-05-08 | 1,714.16 |
| 2023-05-05 | 1,701.87 |
| 2023-05-04 | 1,701.87 |
| 2023-05-03 | 1,685.49 |
| 2023-05-02 | 1,722.35 |
| 2023-04-28 | 1,722.35 |
| 2023-04-27 | 1,714.16 |
| 2023-04-26 | 1,714.16 |
| 2023-04-25 | 1,730.54 |
| 2023-04-24 | 1,751.01 |
| 2023-04-21 | 1,755.11 |
| 2023-04-20 | 1,767.39 |
| 2023-04-19 | 1,767.39 |
| 2023-04-18 | 1,796.06 |
| 2023-04-17 | 1,771.49 |
| 2023-04-14 | 1,746.92 |
| 2023-04-13 | 1,734.63 |
| 2023-04-12 | 1,755.11 |
| 2023-04-11 | 1,746.92 |
| 2023-04-06 | 1,763.30 |
| 2023-04-04 | 1,722.35 |
| 2023-04-03 | 1,759.20 |
| 2023-03-31 | 1,726.44 |
| 2023-03-30 | 1,746.92 |
| 2023-03-29 | 1,767.39 |
| 2023-03-28 | 1,751.01 |
| 2023-03-27 | 1,763.30 |
| 2023-03-24 | 1,771.49 |
| 2023-03-23 | 1,763.30 |
| 2023-03-22 | 1,734.63 |
| 2023-03-21 | 1,730.54 |
| 2023-03-20 | 1,714.16 |
| 2023-03-17 | 1,722.35 |
| 2023-03-16 | 1,701.87 |
| 2023-03-15 | 1,710.06 |
| 2023-03-14 | 1,701.87 |
| 2023-03-13 | 1,685.49 |
| 2023-03-10 | 1,693.68 |
| 2023-03-09 | 1,759.20 |
| 2023-03-08 | 1,779.68 |
| 2023-03-07 | 1,845.20 |
| 2023-03-06 | 1,804.25 |
| 2023-03-03 | 1,804.25 |
| 2023-03-02 | 1,804.25 |
| 2023-03-01 | 1,841.11 |
| 2023-02-28 | 1,791.97 |
| 2023-02-27 | 1,812.44 |
| 2023-02-24 | 1,812.44 |
| 2023-02-23 | 1,845.20 |
| 2023-02-22 | 1,808.35 |
| 2023-02-21 | 1,877.96 |
| 2023-02-20 | 1,865.68 |
| 2023-02-17 | 1,898.44 |
| 2023-02-16 | 1,943.49 |
| 2023-02-15 | 1,894.34 |
| 2023-02-14 | 1,886.15 |
| 2023-02-13 | 1,865.68 |
| 2023-02-10 | 1,927.11 |
| 2023-02-09 | 1,955.77 |
| 2023-02-08 | 1,877.96 |
| 2023-02-07 | 1,890.25 |
| 2023-02-06 | 1,877.96 |
| 2023-02-03 | 1,906.63 |
| 2023-02-02 | 1,877.96 |
| 2023-02-01 | 1,763.30 |
| 2023-01-31 | 1,759.20 |
| 2023-01-30 | 1,755.11 |
| 2023-01-27 | 1,812.44 |
| 2023-01-26 | 1,832.92 |
| 2023-01-20 | 1,804.25 |
| 2023-01-19 | 1,775.59 |
| 2023-01-18 | 1,841.11 |
| 2023-01-17 | 1,767.39 |
| 2023-01-16 | 1,775.59 |
| 2023-01-13 | 1,730.54 |
| 2023-01-12 | 1,714.16 |
| 2023-01-11 | 1,730.54 |
| 2023-01-10 | 1,771.49 |
| 2023-01-09 | 1,791.97 |
| 2023-01-06 | 1,718.25 |
| 2023-01-05 | 1,730.54 |
| 2023-01-04 | 1,689.59 |
| 2023-01-03 | 1,644.54 |
| 2022-12-30 | 1,628.16 |
| 2022-12-29 | 1,652.73 |
| 2022-12-28 | 1,665.02 |
| 2022-12-23 | 1,619.97 |
| 2022-12-22 | 1,648.63 |
| 2022-12-21 | 1,624.06 |
| 2022-12-20 | 1,644.54 |
| 2022-12-19 | 1,693.68 |
| 2022-12-16 | 1,697.78 |
| 2022-12-15 | 1,689.59 |
| 2022-12-14 | 1,734.63 |
| 2022-12-13 | 1,705.97 |
| 2022-12-12 | 1,669.11 |
| 2022-12-09 | 1,632.25 |
| 2022-12-08 | 1,619.97 |
| 2022-12-07 | 1,570.83 |
| 2022-12-06 | 1,591.30 |
| 2022-12-05 | 1,628.16 |
| 2022-12-02 | 1,538.07 |
| 2022-12-01 | 1,574.92 |
| 2022-11-30 | 1,509.40 |
| 2022-11-29 | 1,529.88 |
| 2022-11-28 | 1,533.97 |
| 2022-11-25 | 1,542.16 |
| 2022-11-24 | 1,542.16 |
| 2022-11-23 | 1,521.68 |
| 2022-11-22 | 1,554.45 |
| 2022-11-21 | 1,566.73 |
| 2022-11-18 | 1,570.83 |
| 2022-11-17 | 1,603.59 |
| 2022-11-16 | 1,656.83 |
| 2022-11-15 | 1,648.63 |
| 2022-11-14 | 1,583.11 |
| 2022-11-11 | 1,607.68 |
| 2022-11-10 | 1,562.64 |
| 2022-11-09 | 1,554.45 |
| 2022-11-08 | 1,554.45 |
| 2022-11-07 | 1,566.73 |
| 2022-11-04 | 1,587.21 |
| 2022-11-03 | 1,521.68 |
| 2022-11-02 | 1,619.97 |
| 2022-11-01 | 1,607.68 |
| 2022-10-31 | 1,518.41 |
| 2022-10-28 | 1,510.63 |
| 2022-10-27 | 1,545.64 |
| 2022-10-26 | 1,541.75 |
| 2022-10-25 | 1,436.71 |
| 2022-10-24 | 1,456.16 |
| 2022-10-21 | 1,487.29 |
| 2022-10-20 | 1,506.74 |
| 2022-10-19 | 1,557.31 |
| 2022-10-18 | 1,568.98 |
| 2022-10-17 | 1,502.85 |
| 2022-10-14 | 1,514.52 |
| 2022-10-13 | 1,471.72 |
| 2022-10-12 | 1,444.49 |
| 2022-10-11 | 1,491.18 |
| 2022-10-10 | 1,498.96 |
| 2022-10-07 | 1,510.63 |
| 2022-10-06 | 1,553.42 |
| 2022-10-05 | 1,580.66 |
| 2022-10-03 | 1,479.50 |
| 2022-09-30 | 1,522.30 |
| 2022-09-29 | 1,514.52 |
| 2022-09-28 | 1,576.76 |
| 2022-09-27 | 1,615.67 |
| 2022-09-26 | 1,662.35 |
| 2022-09-23 | 1,693.48 |
| 2022-09-22 | 1,728.49 |
| 2022-09-21 | 1,786.85 |
| 2022-09-20 | 1,689.59 |
| 2022-09-19 | 1,670.13 |
| 2022-09-16 | 1,712.93 |
| 2022-09-15 | 1,744.05 |
| 2022-09-14 | 1,740.16 |
| 2022-09-13 | 1,829.64 |
| 2022-09-09 | 1,806.30 |
| 2022-09-08 | 1,794.63 |
| 2022-09-07 | 1,841.31 |
| 2022-09-06 | 1,884.11 |
| 2022-09-05 | 1,942.46 |
| 2022-09-02 | 1,923.01 |
| 2022-09-01 | 1,852.98 |
| 2022-08-31 | 1,903.56 |
| 2022-08-30 | 1,911.34 |
| 2022-08-29 | 1,926.90 |
| 2022-08-26 | 1,938.57 |
| 2022-08-25 | 1,907.45 |
| 2022-08-24 | 1,911.34 |
| 2022-08-23 | 1,961.92 |
| 2022-08-22 | 2,028.05 |
| 2022-08-19 | 1,985.26 |
| 2022-08-18 | 1,981.37 |
| 2022-08-17 | 2,039.72 |
| 2022-08-16 | 2,039.72 |
| 2022-08-15 | 2,024.16 |
| 2022-08-12 | 2,016.38 |
| 2022-08-11 | 2,012.49 |
| 2022-08-10 | 1,973.59 |
| 2022-08-09 | 1,993.04 |
| 2022-08-08 | 1,985.26 |
| 2022-08-05 | 1,958.02 |
| 2022-08-04 | 1,954.13 |
| 2022-08-03 | 1,884.11 |
| 2022-08-02 | 1,845.20 |
| 2022-08-01 | 1,946.35 |
| 2022-07-29 | 1,895.78 |
| 2022-07-28 | 1,938.57 |
| 2022-07-27 | 1,965.81 |
| 2022-07-26 | 2,000.82 |
| 2022-07-25 | 1,981.37 |
| 2022-07-22 | 2,039.72 |
| 2022-07-21 | 2,082.52 |
| 2022-07-20 | 2,074.74 |
| 2022-07-19 | 2,063.07 |
| 2022-07-18 | 2,121.42 |
| 2022-07-15 | 2,063.07 |
| 2022-07-14 | 2,136.98 |
| 2022-07-13 | 2,175.89 |
| 2022-07-12 | 2,175.89 |
| 2022-07-11 | 2,195.34 |
| 2022-07-08 | 2,238.13 |
| 2022-07-07 | 2,245.91 |
| 2022-07-06 | 2,230.35 |
| 2022-07-05 | 2,226.46 |
| 2022-07-04 | 2,230.35 |
| 2022-06-30 | 2,226.46 |
| 2022-06-29 | 2,265.37 |
| 2022-06-28 | 2,280.93 |
| 2022-06-27 | 2,253.70 |
| 2022-06-24 | 2,207.01 |
| 2022-06-23 | 2,117.53 |
| 2022-06-22 | 2,160.33 |
| 2022-06-21 | 2,296.49 |
| 2022-06-20 | 2,339.28 |
| 2022-06-17 | 2,319.83 |
| 2022-06-16 | 2,354.85 |
| 2022-06-15 | 2,343.17 |
| 2022-06-14 | 2,413.20 |
| 2022-06-13 | 2,343.17 |
| 2022-06-10 | 2,553.26 |
| 2022-06-09 | 2,339.28 |
| 2022-06-08 | 2,312.05 |
| 2022-06-07 | 2,315.94 |
| 2022-06-06 | 2,358.74 |
| 2022-06-02 | 2,401.53 |
| 2022-06-01 | 2,389.86 |
| 2022-05-31 | 2,288.71 |
| 2022-05-30 | 2,389.86 |
| 2022-05-27 | 2,358.74 |
| 2022-05-26 | 2,331.50 |
| 2022-05-25 | 2,331.50 |
| 2022-05-24 | 2,284.82 |
| 2022-05-23 | 2,315.94 |
| 2022-05-20 | 2,335.39 |
| 2022-05-19 | 2,358.74 |
| 2022-05-18 | 2,370.41 |
| 2022-05-17 | 2,343.17 |
| 2022-05-16 | 2,358.74 |
| 2022-05-13 | 2,331.50 |
| 2022-05-12 | 2,273.15 |
| 2022-05-11 | 2,315.94 |
| 2022-05-10 | 2,343.17 |
| 2022-05-06 | 2,405.42 |
| 2022-05-05 | 2,452.11 |
| 2022-05-04 | 2,424.87 |
| 2022-05-03 | 2,448.22 |
| 2022-04-29 | 2,440.44 |
| 2022-04-28 | 2,424.87 |
| 2022-04-27 | 2,456.00 |
| 2022-04-26 | 2,436.54 |
| 2022-04-25 | 2,413.20 |
| 2022-04-22 | 2,397.64 |
| 2022-04-21 | 2,374.30 |
| 2022-04-20 | 2,350.96 |
| 2022-04-19 | 2,366.52 |
| 2022-04-14 | 2,397.64 |
| 2022-04-13 | 2,405.42 |
| 2022-04-12 | 2,413.20 |
| 2022-04-11 | 2,374.30 |
| 2022-04-08 | 2,444.33 |
| 2022-04-07 | 2,475.45 |
| 2022-04-06 | 2,506.57 |
| 2022-04-04 | 2,522.13 |
| 2022-04-01 | 2,506.57 |
| 2022-03-31 | 2,498.79 |
| 2022-03-30 | 2,471.56 |
| 2022-03-29 | 2,514.35 |
| 2022-03-28 | 2,564.93 |
| 2022-03-25 | 2,518.24 |
| 2022-03-24 | 2,522.13 |
| 2022-03-23 | 2,510.46 |
| 2022-03-22 | 2,533.80 |
| 2022-03-21 | 2,526.02 |
| 2022-03-18 | 2,529.91 |
| 2022-03-17 | 2,456.00 |
| 2022-03-16 | 2,432.65 |
| 2022-03-15 | 2,304.27 |
| 2022-03-14 | 2,436.54 |
| 2022-03-11 | 2,432.65 |
| 2022-03-10 | 2,413.20 |
| 2022-03-09 | 2,378.19 |
| 2022-03-08 | 2,374.30 |
| 2022-03-07 | 2,389.86 |
| 2022-03-04 | 2,432.65 |
| 2022-03-03 | 2,487.12 |
| 2022-03-02 | 2,564.93 |
| 2022-03-01 | 2,634.96 |
| 2022-02-28 | 2,607.72 |
| 2022-02-25 | 2,708.87 |
| 2022-02-24 | 2,654.41 |
| 2022-02-23 | 2,701.09 |
| 2022-02-22 | 2,658.30 |
| 2022-02-21 | 2,697.20 |
| 2022-02-18 | 2,646.63 |
| 2022-02-17 | 2,669.97 |
| 2022-02-16 | 2,654.41 |
| 2022-02-15 | 2,685.53 |
| 2022-02-14 | 2,642.74 |
| 2022-02-11 | 2,666.08 |
| 2022-02-10 | 2,658.30 |
| 2022-02-09 | 2,650.52 |
| 2022-02-08 | 2,642.74 |
| 2022-02-07 | 2,619.39 |
| 2022-02-04 | 2,611.61 |
| 2022-01-31 | 2,564.93 |
| 2022-01-28 | 2,541.59 |
| 2022-01-27 | 2,557.15 |
| 2022-01-26 | 2,596.05 |
| 2022-01-25 | 2,584.38 |
| 2022-01-24 | 2,638.85 |
| 2022-01-21 | 2,677.75 |
| 2022-01-20 | 2,701.09 |
| 2022-01-19 | 2,708.87 |
| 2022-01-18 | 2,755.56 |
| 2022-01-17 | 2,732.22 |
| 2022-01-14 | 2,751.67 |
| 2022-01-13 | 2,732.22 |
| 2022-01-12 | 2,732.22 |
| 2022-01-11 | 2,704.98 |
| 2022-01-10 | 2,697.20 |
| 2022-01-07 | 2,677.75 |
| 2022-01-06 | 2,743.89 |
| 2022-01-05 | 2,634.96 |
| 2022-01-04 | 2,716.65 |
| 2022-01-03 | 2,732.22 |
| 2021-12-31 | 2,771.12 |
| 2021-12-30 | 2,771.12 |
| 2021-12-29 | 2,740.00 |
| 2021-12-28 | 2,732.22 |
| 2021-12-24 | 2,716.65 |
| 2021-12-23 | 2,740.00 |
| 2021-12-22 | 2,732.22 |
| 2021-12-21 | 2,654.41 |
| 2021-12-20 | 2,615.50 |
| 2021-12-17 | 2,662.19 |
| 2021-12-16 | 2,662.19 |
| 2021-12-15 | 2,654.41 |
| 2021-12-14 | 2,666.08 |
| 2021-12-13 | 2,642.74 |
| 2021-12-10 | 2,615.50 |
| 2021-12-09 | 2,623.28 |
| 2021-12-08 | 2,564.93 |
| 2021-12-07 | 2,487.12 |
| 2021-12-06 | 2,417.09 |
| 2021-12-03 | 2,479.34 |
| 2021-12-02 | 2,506.57 |
| 2021-12-01 | 2,541.59 |
| 2021-11-30 | 2,537.70 |
| 2021-11-29 | 2,584.38 |
| 2021-11-26 | 2,549.37 |
| 2021-11-25 | 2,564.93 |
| 2021-11-24 | 2,568.82 |
| 2021-11-23 | 2,576.60 |
| 2021-11-22 | 2,599.94 |
| 2021-11-19 | 2,619.39 |
| 2021-11-18 | 2,638.85 |
| 2021-11-17 | 2,689.42 |
| 2021-11-16 | 2,650.52 |
| 2021-11-15 | 2,607.72 |
| 2021-11-12 | 2,642.74 |
| 2021-11-11 | 2,634.96 |
| 2021-11-10 | 2,650.52 |
| 2021-11-09 | 2,634.96 |
| 2021-11-08 | 2,623.28 |
| 2021-11-05 | 2,646.63 |
| 2021-11-04 | 2,669.97 |
| 2021-11-03 | 2,677.75 |
| 2021-11-02 | 2,611.61 |
| 2021-11-01 | 2,641.18 |
| 2021-10-29 | 2,607.10 |
| 2021-10-28 | 2,591.96 |
| 2021-10-27 | 2,595.75 |
| 2021-10-26 | 2,629.82 |
| 2021-10-25 | 2,644.97 |
| 2021-10-22 | 2,656.32 |
| 2021-10-21 | 2,690.40 |
| 2021-10-20 | 2,694.19 |
| 2021-10-19 | 2,679.04 |
| 2021-10-18 | 2,652.54 |
| 2021-10-15 | 2,663.90 |
| 2021-10-12 | 2,679.04 |
| 2021-10-11 | 2,660.11 |
| 2021-10-08 | 2,618.46 |
| 2021-10-07 | 2,618.46 |
| 2021-10-06 | 2,550.31 |
| 2021-10-05 | 2,520.02 |
| 2021-10-04 | 2,626.04 |
| 2021-09-30 | 2,682.83 |
| 2021-09-29 | 2,618.46 |
| 2021-09-28 | 2,671.47 |
| 2021-09-27 | 2,663.90 |
| 2021-09-24 | 2,660.11 |
| 2021-09-23 | 2,701.76 |
| 2021-09-21 | 2,720.69 |
| 2021-09-20 | 2,728.26 |
| 2021-09-17 | 2,826.70 |
| 2021-09-16 | 2,785.05 |
| 2021-09-15 | 2,826.70 |
| 2021-09-14 | 2,853.20 |
| 2021-09-13 | 2,868.35 |
| 2021-09-10 | 2,940.29 |
| 2021-09-09 | 2,864.56 |
| 2021-09-08 | 2,910.00 |
| 2021-09-07 | 2,947.86 |
| 2021-09-06 | 2,993.29 |
| 2021-09-03 | 2,970.58 |
| 2021-09-02 | 2,997.08 |
| 2021-09-01 | 2,959.22 |
| 2021-08-31 | 3,016.01 |
| 2021-08-30 | 2,928.93 |
| 2021-08-27 | 2,894.85 |
| 2021-08-26 | 2,891.07 |
| 2021-08-25 | 2,879.71 |
| 2021-08-24 | 2,921.36 |
| 2021-08-23 | 2,894.85 |
| 2021-08-20 | 2,917.57 |
| 2021-08-19 | 2,891.07 |
| 2021-08-18 | 2,910.00 |
| 2021-08-17 | 2,891.07 |
| 2021-08-16 | 2,906.21 |
| 2021-08-13 | 2,906.21 |
| 2021-08-12 | 2,944.07 |
| 2021-08-11 | 2,936.50 |
| 2021-08-10 | 2,944.07 |
| 2021-08-09 | 2,910.00 |
| 2021-08-06 | 2,906.21 |
| 2021-08-05 | 2,902.42 |
| 2021-08-04 | 2,974.36 |
| 2021-08-03 | 2,944.07 |
| 2021-08-02 | 2,951.65 |
| 2021-07-30 | 2,997.08 |
| 2021-07-29 | 3,000.86 |
| 2021-07-28 | 2,947.86 |
| 2021-07-27 | 2,932.71 |
| 2021-07-26 | 2,985.72 |
| 2021-07-23 | 3,004.65 |
| 2021-07-22 | 3,057.66 |
| 2021-07-21 | 2,928.93 |
| 2021-07-20 | 2,966.79 |
| 2021-07-19 | 3,000.86 |
| 2021-07-16 | 3,084.16 |
| 2021-07-15 | 3,016.01 |
| 2021-07-14 | 3,080.37 |
| 2021-07-13 | 3,103.09 |
| 2021-07-12 | 3,186.39 |
| 2021-07-09 | 3,144.74 |
| 2021-07-08 | 3,023.58 |
| 2021-07-07 | 2,838.06 |
| 2021-07-06 | 2,860.78 |
| 2021-07-05 | 2,970.58 |
| 2021-07-02 | 2,917.57 |
| 2021-06-30 | 2,910.00 |
| 2021-06-29 | 2,883.49 |
| 2021-06-28 | 2,819.13 |
| 2021-06-25 | 2,819.13 |
| 2021-06-24 | 2,860.78 |
| 2021-06-23 | 2,864.56 |
| 2021-06-22 | 2,834.27 |
| 2021-06-21 | 2,883.49 |
| 2021-06-18 | 2,925.14 |
| 2021-06-17 | 2,921.36 |
| 2021-06-16 | 2,928.93 |
| 2021-06-15 | 2,921.36 |
| 2021-06-11 | 2,887.28 |
| 2021-06-10 | 2,883.49 |
| 2021-06-09 | 2,872.14 |
| 2021-06-08 | 2,853.20 |
| 2021-06-07 | 2,769.91 |
| 2021-06-04 | 2,785.05 |
| 2021-06-03 | 2,826.70 |
| 2021-06-02 | 2,856.99 |
| 2021-06-01 | 2,891.07 |
| 2021-05-31 | 2,913.78 |
| 2021-05-28 | 2,951.65 |
| 2021-05-27 | 3,034.94 |
| 2021-05-26 | 2,917.57 |
| 2021-05-25 | 2,894.85 |
| 2021-05-24 | 2,925.14 |
| 2021-05-21 | 2,947.86 |
| 2021-05-20 | 2,910.00 |
| 2021-05-18 | 2,906.21 |
| 2021-05-17 | 2,906.21 |
| 2021-05-14 | 2,845.63 |
| 2021-05-13 | 2,868.35 |
| 2021-05-12 | 2,940.29 |
| 2021-05-11 | 2,879.71 |
| 2021-05-10 | 2,906.21 |
| 2021-05-07 | 2,875.92 |
| 2021-05-06 | 2,887.28 |
| 2021-05-05 | 2,879.71 |
| 2021-05-04 | 2,891.07 |
| 2021-05-03 | 2,887.28 |
| 2021-04-30 | 2,932.71 |
| 2021-04-29 | 2,947.86 |
| 2021-04-28 | 2,951.65 |
| 2021-04-27 | 2,936.50 |
| 2021-04-26 | 2,959.22 |
| 2021-04-23 | 2,944.07 |
| 2021-04-22 | 2,944.07 |
| 2021-04-21 | 2,963.00 |
| 2021-04-20 | 2,970.58 |
| 2021-04-19 | 2,917.57 |
| 2021-04-16 | 2,875.92 |
| 2021-04-15 | 2,875.92 |
| 2021-04-14 | 2,800.20 |
| 2021-04-13 | 2,815.34 |
| 2021-04-12 | 2,872.14 |
| 2021-04-09 | 3,034.94 |
| 2021-04-08 | 2,879.71 |
| 2021-04-07 | 2,891.07 |
| 2021-04-01 | 2,917.57 |
| 2021-03-31 | 2,932.71 |
| 2021-03-30 | 2,879.71 |
| 2021-03-29 | 2,845.63 |
| 2021-03-26 | 2,819.13 |
| 2021-03-25 | 2,800.20 |
| 2021-03-24 | 2,834.27 |
| 2021-03-23 | 2,887.28 |
| 2021-03-22 | 2,906.21 |
| 2021-03-19 | 2,955.43 |
| 2021-03-18 | 2,891.07 |
| 2021-03-17 | 2,838.06 |
| 2021-03-16 | 2,864.56 |
| 2021-03-15 | 2,792.63 |
| 2021-03-12 | 2,856.99 |
| 2021-03-11 | 2,781.27 |
| 2021-03-10 | 2,781.27 |
| 2021-03-09 | 2,709.33 |
| 2021-03-08 | 2,588.17 |
| 2021-03-05 | 2,705.54 |
| 2021-03-04 | 2,724.48 |
| 2021-03-03 | 2,826.70 |
| 2021-03-02 | 2,841.85 |
| 2021-03-01 | 2,807.77 |
| 2021-02-26 | 2,875.92 |
| 2021-02-25 | 2,856.99 |
| 2021-02-24 | 2,754.76 |
| 2021-02-23 | 2,864.56 |
| 2021-02-22 | 2,925.14 |
| 2021-02-19 | 3,152.31 |
| 2021-02-18 | 3,000.86 |
| 2021-02-17 | 2,777.48 |
| 2021-02-16 | 2,747.19 |
| 2021-02-11 | 2,724.48 |
| 2021-02-10 | 2,754.76 |
| 2021-02-09 | 2,682.83 |
| 2021-02-08 | 2,644.97 |
| 2021-02-05 | 2,641.18 |
| 2021-02-04 | 2,739.62 |
| 2021-02-03 | 2,743.41 |
| 2021-02-02 | 2,777.48 |
| 2021-02-01 | 2,671.47 |
| 2021-01-29 | 2,561.67 |
| 2021-01-28 | 2,527.60 |
| 2021-01-27 | 2,648.75 |
| 2021-01-26 | 2,580.60 |
| 2021-01-25 | 2,588.17 |
| 2021-01-22 | 2,565.46 |
| 2021-01-21 | 2,626.04 |
| 2021-01-20 | 2,679.04 |
| 2021-01-19 | 2,671.47 |
| 2021-01-18 | 2,569.24 |
| 2021-01-15 | 2,588.17 |
| 2021-01-14 | 2,595.75 |
| 2021-01-13 | 2,550.31 |
| 2021-01-12 | 2,573.03 |
| 2021-01-11 | 2,557.88 |
| 2021-01-08 | 2,694.19 |
| 2021-01-07 | 2,781.27 |
| 2021-01-06 | 2,830.49 |
| 2021-01-05 | 2,629.82 |
| 2021-01-04 | 2,656.32 |
| 2020-12-31 | 2,569.24 |
| 2020-12-30 | 2,595.75 |
| 2020-12-29 | 2,535.17 |
| 2020-12-28 | 2,527.60 |
| 2020-12-24 | 2,520.02 |
| 2020-12-23 | 2,610.89 |
| 2020-12-22 | 2,550.31 |
| 2020-12-21 | 2,629.82 |
| 2020-12-18 | 2,538.95 |
| 2020-12-17 | 2,523.81 |
| 2020-12-16 | 2,501.09 |
| 2020-12-15 | 2,554.10 |
| 2020-12-14 | 2,523.81 |
| 2020-12-11 | 2,531.38 |
| 2020-12-10 | 2,520.02 |
| 2020-12-09 | 2,504.88 |
| 2020-12-08 | 2,531.38 |
| 2020-12-07 | 2,520.02 |
| 2020-12-04 | 2,550.31 |
| 2020-12-03 | 2,538.95 |
| 2020-12-02 | 2,535.17 |
| 2020-12-01 | 2,584.39 |
| 2020-11-30 | 2,644.97 |
| 2020-11-27 | 2,588.17 |
| 2020-11-26 | 2,565.46 |
| 2020-11-25 | 2,573.03 |
| 2020-11-24 | 2,652.54 |
| 2020-11-23 | 2,705.54 |
| 2020-11-20 | 2,663.90 |
| 2020-11-19 | 2,713.12 |
| 2020-11-18 | 2,607.10 |
| 2020-11-17 | 2,610.89 |
| 2020-11-16 | 2,614.68 |
| 2020-11-13 | 2,580.60 |
| 2020-11-12 | 2,542.74 |
| 2020-11-11 | 2,440.51 |
| 2020-11-10 | 2,550.31 |
| 2020-11-09 | 2,694.19 |
| 2020-11-06 | 2,614.68 |
| 2020-11-05 | 2,576.82 |
| 2020-11-04 | 2,482.16 |
| 2020-11-03 | 2,379.93 |
| 2020-11-02 | 2,431.05 |
| 2020-10-30 | 2,401.53 |
| 2020-10-29 | 2,464.25 |
| 2020-10-28 | 2,538.05 |
| 2020-10-27 | 2,541.74 |
| 2020-10-23 | 2,538.05 |
| 2020-10-22 | 2,604.46 |
| 2020-10-21 | 2,534.36 |
| 2020-10-20 | 2,586.01 |
| 2020-10-19 | 2,508.53 |
| 2020-10-16 | 2,574.94 |
| 2020-10-15 | 2,530.67 |
| 2020-10-14 | 2,659.80 |
| 2020-10-12 | 2,552.80 |
| 2020-10-09 | 2,482.70 |
| 2020-10-08 | 2,545.42 |
| 2020-10-07 | 2,405.22 |
| 2020-10-06 | 2,276.09 |
| 2020-10-05 | 2,283.47 |
| 2020-09-30 | 2,231.81 |
| 2020-09-29 | 2,198.60 |
| 2020-09-28 | 2,198.60 |
| 2020-09-25 | 2,132.19 |
| 2020-09-24 | 2,113.74 |
| 2020-09-23 | 2,143.26 |
| 2020-09-22 | 2,187.54 |
| 2020-09-21 | 2,106.37 |
| 2020-09-18 | 2,095.30 |
| 2020-09-17 | 2,091.61 |
| 2020-09-16 | 2,091.61 |
| 2020-09-15 | 2,106.37 |
| 2020-09-14 | 2,087.92 |
| 2020-09-11 | 2,047.33 |
| 2020-09-10 | 2,047.33 |
| 2020-09-09 | 2,039.95 |
| 2020-09-08 | 2,062.09 |
| 2020-09-07 | 2,095.30 |
| 2020-09-04 | 2,095.30 |
| 2020-09-03 | 2,084.23 |
| 2020-09-02 | 2,095.30 |
| 2020-09-01 | 2,051.02 |
| 2020-08-31 | 2,025.19 |
| 2020-08-28 | 2,039.95 |
| 2020-08-27 | 1,958.78 |
| 2020-08-26 | 1,921.89 |
| 2020-08-25 | 1,947.71 |
| 2020-08-24 | 1,988.30 |
| 2020-08-21 | 1,907.13 |
| 2020-08-20 | 1,910.82 |
| 2020-08-19 | 1,918.20 |
| 2020-08-18 | 1,947.71 |
| 2020-08-17 | 1,925.58 |
| 2020-08-14 | 1,955.09 |
| 2020-08-13 | 1,921.89 |
| 2020-08-12 | 1,910.82 |
| 2020-08-11 | 1,958.78 |
| 2020-08-10 | 1,966.16 |
| 2020-08-07 | 2,017.82 |
| 2020-08-06 | 2,054.71 |
| 2020-08-05 | 2,039.95 |
| 2020-08-04 | 2,054.71 |
| 2020-08-03 | 2,039.95 |
| 2020-07-31 | 2,036.26 |
| 2020-07-30 | 2,076.85 |
| 2020-07-29 | 2,135.88 |
| 2020-07-28 | 2,017.82 |
| 2020-07-27 | 1,921.89 |
| 2020-07-24 | 1,951.40 |
| 2020-07-23 | 2,025.19 |
| 2020-07-22 | 2,058.40 |
| 2020-07-21 | 2,139.57 |
| 2020-07-20 | 2,135.88 |
| 2020-07-17 | 2,065.78 |
| 2020-07-16 | 2,003.06 |
| 2020-07-15 | 2,098.99 |
| 2020-07-14 | 2,124.81 |
| 2020-07-13 | 2,176.47 |
| 2020-07-10 | 2,169.09 |
| 2020-07-09 | 2,467.94 |
| 2020-07-08 | 2,290.84 |
| 2020-07-07 | 2,224.43 |
| 2020-07-06 | 2,257.64 |
| 2020-07-03 | 2,257.64 |
| 2020-07-02 | 2,298.22 |
| 2020-06-30 | 2,139.57 |
| 2020-06-29 | 2,150.64 |
| 2020-06-26 | 2,217.05 |
| 2020-06-24 | 2,283.47 |
| 2020-06-23 | 2,224.43 |
| 2020-06-22 | 2,102.68 |
| 2020-06-19 | 2,003.06 |
| 2020-06-18 | 1,899.75 |
| 2020-06-17 | 1,888.68 |
| 2020-06-16 | 1,914.51 |
| 2020-06-15 | 1,851.78 |
| 2020-06-12 | 1,910.82 |
| 2020-06-11 | 1,851.78 |
| 2020-06-10 | 1,848.10 |
| 2020-06-09 | 1,766.92 |
| 2020-06-08 | 1,744.79 |
| 2020-06-05 | 1,752.17 |
| 2020-06-04 | 1,741.10 |
| 2020-06-03 | 1,763.24 |
| 2020-06-02 | 1,744.79 |
| 2020-06-01 | 1,707.89 |
| 2020-05-29 | 1,634.10 |
| 2020-05-28 | 1,659.93 |
| 2020-05-27 | 1,693.13 |
| 2020-05-26 | 1,741.10 |
| 2020-05-25 | 1,718.96 |
| 2020-05-22 | 1,722.65 |
| 2020-05-21 | 1,907.13 |
| 2020-05-20 | 1,962.47 |
| 2020-05-19 | 1,951.40 |
| 2020-05-18 | 1,903.44 |
| 2020-05-15 | 1,918.20 |
| 2020-05-14 | 1,914.51 |
| 2020-05-13 | 1,884.99 |
| 2020-05-12 | 1,918.20 |
| 2020-05-11 | 1,929.27 |
| 2020-05-08 | 1,910.82 |
| 2020-05-07 | 1,903.44 |
| 2020-05-06 | 1,884.99 |
| 2020-05-05 | 1,848.10 |
| 2020-05-04 | 1,825.96 |
| 2020-04-29 | 1,940.33 |
| 2020-04-28 | 1,936.65 |
| 2020-04-27 | 1,936.65 |
| 2020-04-24 | 1,877.61 |
| 2020-04-23 | 1,884.99 |
| 2020-04-22 | 1,855.47 |
| 2020-04-21 | 1,796.44 |
| 2020-04-20 | 1,877.61 |
| 2020-04-17 | 1,855.47 |
| 2020-04-16 | 1,822.27 |
| 2020-04-15 | 1,837.03 |
| 2020-04-14 | 1,833.34 |
| 2020-04-09 | 1,807.51 |
| 2020-04-08 | 1,770.61 |
| 2020-04-07 | 1,803.82 |
| 2020-04-06 | 1,792.75 |
| 2020-04-03 | 1,718.96 |
| 2020-04-02 | 1,648.86 |
| 2020-04-01 | 1,578.76 |
| 2020-03-31 | 1,564.00 |
| 2020-03-30 | 1,541.86 |
| 2020-03-27 | 1,578.76 |
| 2020-03-26 | 1,504.96 |
| 2020-03-25 | 1,416.42 |
| 2020-03-24 | 1,316.80 |
| 2020-03-23 | 1,302.04 |
| 2020-03-20 | 1,375.83 |
| 2020-03-19 | 1,338.93 |
| 2020-03-18 | 1,423.79 |
| 2020-03-17 | 1,497.59 |
| 2020-03-16 | 1,556.62 |
| 2020-03-13 | 1,597.20 |
| 2020-03-12 | 1,663.62 |
| 2020-03-11 | 1,722.65 |
| 2020-03-10 | 1,744.79 |
| 2020-03-09 | 1,678.37 |
| 2020-03-06 | 1,774.30 |
| 2020-03-05 | 1,800.13 |
| 2020-03-04 | 1,766.92 |
| 2020-03-03 | 1,766.92 |
| 2020-03-02 | 1,807.51 |
| 2020-02-28 | 1,752.17 |
| 2020-02-27 | 1,781.68 |
| 2020-02-26 | 1,792.75 |
| 2020-02-25 | 1,792.75 |
| 2020-02-24 | 1,803.82 |
| 2020-02-21 | 1,873.92 |
| 2020-02-20 | 1,870.23 |
| 2020-02-19 | 1,892.37 |
| 2020-02-18 | 1,862.85 |
| 2020-02-17 | 1,910.82 |
| 2020-02-14 | 1,951.40 |
| 2020-02-13 | 1,958.78 |
| 2020-02-12 | 1,936.65 |
| 2020-02-11 | 1,862.85 |
| 2020-02-10 | 1,848.10 |
| 2020-02-07 | 1,822.27 |
| 2020-02-06 | 1,844.41 |
| 2020-02-05 | 1,822.27 |
| 2020-02-04 | 1,807.51 |
| 2020-02-03 | 1,785.37 |
| 2020-01-31 | 1,814.89 |
| 2020-01-30 | 1,807.51 |
| 2020-01-29 | 1,848.10 |
| 2020-01-24 | 1,888.68 |
| 2020-01-23 | 1,829.65 |
| 2020-01-22 | 1,907.13 |
| 2020-01-21 | 1,947.71 |
| 2020-01-20 | 1,995.68 |
| 2020-01-17 | 1,958.78 |
| 2020-01-16 | 1,955.09 |
| 2020-01-15 | 1,947.71 |
| 2020-01-14 | 1,825.96 |
| 2020-01-13 | 1,837.03 |
| 2020-01-10 | 1,855.47 |
| 2020-01-09 | 1,833.34 |
| 2020-01-08 | 1,800.13 |
| 2020-01-07 | 1,833.34 |
| 2020-01-06 | 1,829.65 |
| 2020-01-03 | 1,829.65 |
| 2020-01-02 | 1,837.03 |
| 2019-12-31 | 1,844.41 |
| 2019-12-30 | 1,866.54 |
| 2019-12-27 | 1,892.37 |
| 2019-12-24 | 1,907.13 |
| 2019-12-23 | 1,892.37 |
| 2019-12-20 | 1,903.44 |
| 2019-12-19 | 1,844.41 |
| 2019-12-18 | 1,789.06 |
| 2019-12-17 | 1,777.99 |
| 2019-12-16 | 1,792.75 |
| 2019-12-13 | 1,792.75 |
| 2019-12-12 | 1,770.61 |
| 2019-12-11 | 1,781.68 |
| 2019-12-10 | 1,774.30 |
| 2019-12-09 | 1,814.89 |
| 2019-12-06 | 1,829.65 |
| 2019-12-05 | 1,811.20 |
| 2019-12-04 | 1,759.55 |
| 2019-12-03 | 1,770.61 |
| 2019-12-02 | 1,785.37 |
| 2019-11-29 | 1,837.03 |
| 2019-11-28 | 1,862.85 |
| 2019-11-27 | 1,862.85 |
| 2019-11-26 | 1,870.23 |
| 2019-11-25 | 1,873.92 |
| 2019-11-22 | 1,829.65 |
| 2019-11-21 | 1,818.58 |
| 2019-11-20 | 1,855.47 |
| 2019-11-19 | 1,873.92 |
| 2019-11-18 | 1,862.85 |
| 2019-11-15 | 1,792.75 |
| 2019-11-14 | 1,844.41 |
| 2019-11-13 | 1,881.30 |
| 2019-11-12 | 1,910.82 |
| 2019-11-11 | 1,940.33 |
| 2019-11-08 | 2,003.06 |
| 2019-11-07 | 2,017.82 |
| 2019-11-06 | 1,999.37 |
| 2019-11-05 | 2,021.51 |
| 2019-11-04 | 2,017.82 |
| 2019-11-01 | 2,003.06 |
| 2019-10-31 | 1,982.76 |
| 2019-10-30 | 1,950.50 |
| 2019-10-29 | 1,961.26 |
| 2019-10-28 | 1,972.01 |
| 2019-10-25 | 1,979.18 |
| 2019-10-24 | 1,972.01 |
| 2019-10-23 | 1,972.01 |
| 2019-10-22 | 1,961.26 |
| 2019-10-21 | 1,979.18 |
| 2019-10-18 | 1,964.84 |
| 2019-10-17 | 2,018.61 |
| 2019-10-16 | 1,997.10 |
| 2019-10-15 | 2,029.37 |
| 2019-10-14 | 1,997.10 |
| 2019-10-11 | 2,029.37 |
| 2019-10-10 | 2,032.95 |
| 2019-10-09 | 1,968.43 |
| 2019-10-08 | 2,032.95 |
| 2019-10-04 | 2,004.27 |
| 2019-10-03 | 2,050.88 |
| 2019-10-02 | 1,989.93 |
| 2019-09-30 | 2,000.69 |
| 2019-09-27 | 2,000.69 |
| 2019-09-26 | 2,000.69 |
| 2019-09-25 | 2,015.03 |
| 2019-09-24 | 2,068.80 |
| 2019-09-23 | 2,097.48 |
| 2019-09-20 | 2,136.91 |
| 2019-09-19 | 2,083.14 |
| 2019-09-18 | 2,097.48 |
| 2019-09-17 | 2,032.95 |
| 2019-09-16 | 2,050.88 |
| 2019-09-13 | 2,104.65 |
| 2019-09-12 | 2,090.31 |
| 2019-09-11 | 2,129.74 |
| 2019-09-10 | 2,111.82 |
| 2019-09-09 | 2,115.40 |
| 2019-09-06 | 2,018.61 |
| 2019-09-05 | 1,946.92 |
| 2019-09-04 | 1,961.26 |
| 2019-09-03 | 1,889.56 |
| 2019-09-02 | 1,828.62 |
| 2019-08-30 | 1,796.36 |
| 2019-08-29 | 1,817.86 |
| 2019-08-28 | 1,825.03 |
| 2019-08-27 | 1,835.79 |
| 2019-08-26 | 1,839.37 |
| 2019-08-23 | 1,943.33 |
| 2019-08-22 | 1,943.33 |
| 2019-08-21 | 1,936.16 |
| 2019-08-20 | 1,903.90 |
| 2019-08-19 | 1,943.33 |
| 2019-08-16 | 1,918.24 |
| 2019-08-15 | 1,871.64 |
| 2019-08-14 | 1,764.09 |
| 2019-08-13 | 1,799.94 |
| 2019-08-12 | 1,860.88 |
| 2019-08-09 | 1,878.81 |
| 2019-08-08 | 1,954.09 |
| 2019-08-07 | 1,760.51 |
| 2019-08-06 | 1,731.83 |
| 2019-08-05 | 1,767.68 |
| 2019-08-02 | 1,878.81 |
| 2019-08-01 | 1,943.33 |
| 2019-07-31 | 1,979.18 |
| 2019-07-30 | 2,022.20 |
| 2019-07-29 | 2,047.29 |
| 2019-07-26 | 2,190.68 |
| 2019-07-25 | 2,240.87 |
| 2019-07-24 | 2,276.72 |
| 2019-07-23 | 2,298.23 |
| 2019-07-22 | 2,301.81 |
| 2019-07-19 | 2,344.83 |
| 2019-07-18 | 2,352.00 |
| 2019-07-17 | 2,355.58 |
| 2019-07-16 | 2,362.75 |
| 2019-07-15 | 2,334.07 |
| 2019-07-12 | 2,355.58 |
| 2019-07-11 | 2,373.51 |
| 2019-07-10 | 2,341.24 |
| 2019-07-09 | 2,301.81 |
| 2019-07-08 | 2,326.90 |
| 2019-07-05 | 2,344.83 |
| 2019-07-04 | 2,366.34 |
| 2019-07-03 | 2,380.68 |
| 2019-07-02 | 2,359.17 |
| 2019-06-28 | 2,337.66 |
| 2019-06-27 | 2,380.68 |
| 2019-06-26 | 2,334.07 |
| 2019-06-25 | 2,326.90 |
| 2019-06-24 | 2,319.74 |
| 2019-06-21 | 2,352.00 |
| 2019-06-20 | 2,348.41 |
| 2019-06-19 | 2,352.00 |
| 2019-06-18 | 2,319.74 |
| 2019-06-17 | 2,326.90 |
| 2019-06-14 | 2,280.30 |
| 2019-06-13 | 2,291.06 |
| 2019-06-12 | 2,294.64 |
| 2019-06-11 | 2,391.43 |
| 2019-06-10 | 2,301.81 |
| 2019-06-06 | 2,240.87 |
| 2019-06-05 | 2,251.62 |
| 2019-06-04 | 2,237.28 |
| 2019-06-03 | 2,222.95 |
| 2019-05-31 | 2,215.78 |
| 2019-05-30 | 2,222.95 |
| 2019-05-29 | 2,251.62 |
| 2019-05-28 | 2,255.21 |
| 2019-05-27 | 2,265.96 |
| 2019-05-24 | 2,301.81 |
| 2019-05-23 | 2,291.06 |
| 2019-05-22 | 2,287.47 |
| 2019-05-21 | 2,269.55 |
| 2019-05-20 | 2,301.81 |
| 2019-05-17 | 2,294.64 |
| 2019-05-16 | 2,301.81 |
| 2019-05-15 | 2,319.74 |
| 2019-05-14 | 2,251.62 |
| 2019-05-10 | 2,312.57 |
| 2019-05-09 | 2,273.13 |
| 2019-05-08 | 2,298.23 |
| 2019-05-07 | 2,319.74 |
| 2019-05-06 | 2,308.98 |
| 2019-05-03 | 2,384.26 |
| 2019-05-02 | 2,373.51 |
| 2019-04-30 | 2,298.23 |
| 2019-04-29 | 2,319.74 |
| 2019-04-26 | 2,330.49 |
| 2019-04-25 | 2,276.72 |
| 2019-04-24 | 2,294.64 |
| 2019-04-23 | 2,312.57 |
| 2019-04-18 | 2,301.81 |
| 2019-04-17 | 2,308.98 |
| 2019-04-16 | 2,330.49 |
| 2019-04-15 | 2,369.92 |
| 2019-04-12 | 2,362.75 |
| 2019-04-11 | 2,330.49 |
| 2019-04-10 | 2,380.68 |
| 2019-04-09 | 2,362.75 |
| 2019-04-08 | 2,366.34 |
| 2019-04-04 | 2,405.77 |
| 2019-04-03 | 2,330.49 |
| 2019-04-02 | 2,377.09 |
| 2019-04-01 | 2,359.17 |
| 2019-03-29 | 2,298.23 |
| 2019-03-28 | 2,316.15 |
| 2019-03-27 | 2,316.15 |
| 2019-03-26 | 2,373.51 |
| 2019-03-25 | 2,316.15 |
| 2019-03-22 | 2,337.66 |
| 2019-03-21 | 2,294.64 |
| 2019-03-20 | 2,391.43 |
| 2019-03-19 | 2,308.98 |
| 2019-03-18 | 2,230.12 |
| 2019-03-15 | 2,158.42 |
| 2019-03-14 | 2,151.25 |
| 2019-03-13 | 2,061.63 |
| 2019-03-12 | 2,086.72 |
| 2019-03-11 | 2,065.21 |
| 2019-03-08 | 1,997.10 |
| 2019-03-07 | 2,050.88 |
| 2019-03-06 | 2,061.63 |
| 2019-03-05 | 2,015.03 |
| 2019-03-04 | 2,032.95 |
| 2019-03-01 | 1,928.99 |
| 2019-02-28 | 1,925.41 |
| 2019-02-27 | 1,885.98 |
| 2019-02-26 | 1,885.98 |
| 2019-02-25 | 1,871.64 |
| 2019-02-22 | 1,936.16 |
| 2019-02-21 | 1,946.92 |
| 2019-02-20 | 1,943.33 |
| 2019-02-19 | 1,939.75 |
| 2019-02-18 | 1,928.99 |
| 2019-02-15 | 1,903.90 |
| 2019-02-14 | 1,957.67 |
| 2019-02-13 | 1,961.26 |
| 2019-02-12 | 1,954.09 |
| 2019-02-11 | 1,896.73 |
| 2019-02-08 | 1,857.30 |
| 2019-02-04 | 1,850.13 |
| 2019-02-01 | 1,796.36 |
| 2019-01-31 | 1,692.40 |
| 2019-01-30 | 1,663.72 |
| 2019-01-29 | 1,649.38 |
| 2019-01-28 | 1,645.79 |
| 2019-01-25 | 1,631.45 |
| 2019-01-24 | 1,620.70 |
| 2019-01-23 | 1,613.53 |
| 2019-01-22 | 1,606.36 |
| 2019-01-21 | 1,617.12 |
| 2019-01-18 | 1,602.78 |
| 2019-01-17 | 1,602.78 |
| 2019-01-16 | 1,592.02 |
| 2019-01-15 | 1,584.85 |
| 2019-01-14 | 1,581.27 |
| 2019-01-11 | 1,584.85 |
| 2019-01-10 | 1,592.02 |
| 2019-01-09 | 1,617.12 |
| 2019-01-08 | 1,595.61 |
| 2019-01-07 | 1,581.27 |
| 2019-01-04 | 1,556.17 |
| 2019-01-03 | 1,541.84 |
| 2019-01-02 | 1,549.00 |
| 2018-12-31 | 1,563.34 |
| 2018-12-28 | 1,559.76 |
| 2018-12-27 | 1,559.76 |
| 2018-12-24 | 1,552.59 |
| 2018-12-21 | 1,556.17 |
| 2018-12-20 | 1,577.68 |
| 2018-12-19 | 1,613.53 |
| 2018-12-18 | 1,602.78 |
| 2018-12-17 | 1,613.53 |
| 2018-12-14 | 1,638.62 |
| 2018-12-13 | 1,663.72 |
| 2018-12-12 | 1,477.31 |
| 2018-12-11 | 1,462.97 |
| 2018-12-10 | 1,459.38 |
| 2018-12-07 | 1,495.23 |
| 2018-12-06 | 1,513.16 |
| 2018-12-05 | 1,520.33 |
| 2018-12-04 | 1,541.84 |
| 2018-12-03 | 1,531.08 |
| 2018-11-30 | 1,495.23 |
| 2018-11-29 | 1,505.99 |
| 2018-11-28 | 1,541.84 |
| 2018-11-27 | 1,509.57 |
| 2018-11-26 | 1,534.67 |
| 2018-11-23 | 1,527.50 |
| 2018-11-22 | 1,505.99 |
| 2018-11-21 | 1,513.16 |
| 2018-11-20 | 1,520.33 |
| 2018-11-19 | 1,549.00 |
| 2018-11-16 | 1,549.00 |
| 2018-11-15 | 1,531.08 |
| 2018-11-14 | 1,509.57 |
| 2018-11-13 | 1,520.33 |
| 2018-11-12 | 1,523.91 |
| 2018-11-09 | 1,513.16 |
| 2018-11-08 | 1,523.91 |
| 2018-11-07 | 1,520.33 |
| 2018-11-06 | 1,513.16 |
| 2018-11-05 | 1,505.99 |
| 2018-11-02 | 1,534.67 |
| 2018-11-01 | 1,473.72 |
| 2018-10-31 | 1,412.78 |
| 2018-10-30 | 1,398.44 |
| 2018-10-29 | 1,448.27 |
| 2018-10-26 | 1,458.66 |
| 2018-10-25 | 1,448.27 |
| 2018-10-24 | 1,465.59 |
| 2018-10-23 | 1,493.30 |
| 2018-10-22 | 1,538.33 |
| 2018-10-19 | 1,517.55 |
| 2018-10-18 | 1,496.76 |
| 2018-10-16 | 1,510.62 |
| 2018-10-15 | 1,545.26 |
| 2018-10-12 | 1,521.01 |
| 2018-10-11 | 1,486.37 |
| 2018-10-10 | 1,566.04 |
| 2018-10-09 | 1,586.82 |
| 2018-10-08 | 1,611.07 |
| 2018-10-05 | 1,635.31 |
| 2018-10-04 | 1,704.59 |
| 2018-10-03 | 1,704.59 |
| 2018-10-02 | 1,704.59 |
| 2018-09-28 | 1,725.37 |
| 2018-09-27 | 1,708.05 |
| 2018-09-26 | 1,718.44 |
| 2018-09-24 | 1,735.76 |
| 2018-09-21 | 1,746.15 |
| 2018-09-20 | 1,711.51 |
| 2018-09-19 | 1,704.59 |
| 2018-09-18 | 1,718.44 |
| 2018-09-17 | 1,714.98 |
| 2018-09-14 | 1,718.44 |
| 2018-09-13 | 1,659.56 |
| 2018-09-12 | 1,628.38 |
| 2018-09-11 | 1,656.09 |
| 2018-09-10 | 1,656.09 |
| 2018-09-07 | 1,749.61 |
| 2018-09-06 | 1,791.18 |
| 2018-09-05 | 1,967.83 |
| 2018-09-04 | 2,023.25 |
| 2018-09-03 | 2,016.32 |
| 2018-08-31 | 2,099.45 |
| 2018-08-30 | 2,068.27 |
| 2018-08-29 | 1,988.61 |
| 2018-08-28 | 1,978.22 |
| 2018-08-27 | 1,936.65 |
| 2018-08-24 | 1,933.19 |
| 2018-08-23 | 1,950.51 |
| 2018-08-22 | 2,019.78 |
| 2018-08-21 | 1,992.07 |
| 2018-08-20 | 1,915.87 |
| 2018-08-17 | 1,839.67 |
| 2018-08-16 | 1,836.21 |
| 2018-08-15 | 1,843.13 |
| 2018-08-14 | 1,839.67 |
| 2018-08-13 | 1,832.74 |
| 2018-08-10 | 1,863.92 |
| 2018-08-09 | 1,798.11 |
| 2018-08-08 | 1,773.86 |
| 2018-08-07 | 1,801.57 |
| 2018-08-06 | 1,787.71 |
| 2018-08-03 | 1,763.47 |
| 2018-08-02 | 1,787.71 |
| 2018-08-01 | 1,825.81 |
| 2018-07-31 | 1,839.67 |
| 2018-07-30 | 1,850.06 |
| 2018-07-27 | 1,867.38 |
| 2018-07-26 | 1,860.45 |
| 2018-07-25 | 1,746.15 |
| 2018-07-24 | 1,694.19 |
| 2018-07-23 | 1,687.27 |
| 2018-07-20 | 1,683.80 |
| 2018-07-19 | 1,680.34 |
| 2018-07-18 | 1,659.56 |
| 2018-07-17 | 1,659.56 |
| 2018-07-16 | 1,642.24 |
| 2018-07-13 | 1,635.31 |
| 2018-07-12 | 1,614.53 |
| 2018-07-11 | 1,559.11 |
| 2018-07-10 | 1,597.21 |
| 2018-07-09 | 1,534.86 |
| 2018-07-06 | 1,486.37 |
| 2018-07-05 | 1,496.76 |
| 2018-07-04 | 1,500.23 |
| 2018-07-03 | 1,510.62 |
| 2018-06-29 | 1,510.62 |
| 2018-06-28 | 1,475.98 |
| 2018-06-27 | 1,493.30 |
| 2018-06-26 | 1,527.94 |
| 2018-06-25 | 1,531.40 |
| 2018-06-22 | 1,548.72 |
| 2018-06-21 | 1,559.11 |
| 2018-06-20 | 1,572.97 |
| 2018-06-19 | 1,555.65 |
| 2018-06-15 | 1,604.14 |
| 2018-06-14 | 1,624.92 |
| 2018-06-13 | 1,676.88 |
| 2018-06-12 | 1,683.80 |
| 2018-06-11 | 1,652.63 |
| 2018-06-08 | 1,621.46 |
| 2018-06-07 | 1,631.85 |
| 2018-06-06 | 1,631.85 |
| 2018-06-05 | 1,656.09 |
| 2018-06-04 | 1,631.85 |
| 2018-06-01 | 1,572.97 |
| 2018-05-31 | 1,576.43 |
| 2018-05-30 | 1,559.11 |
| 2018-05-29 | 1,579.89 |
| 2018-05-28 | 1,600.67 |
| 2018-05-25 | 1,611.07 |
| 2018-05-24 | 1,624.92 |
| 2018-05-23 | 1,607.60 |
| 2018-05-21 | 1,572.97 |
| 2018-05-18 | 1,569.50 |
| 2018-05-17 | 1,562.57 |
| 2018-05-16 | 1,572.97 |
| 2018-05-15 | 1,569.50 |
| 2018-05-14 | 1,586.82 |
| 2018-05-11 | 1,569.50 |
| 2018-05-10 | 1,590.28 |
| 2018-05-09 | 1,521.01 |
| 2018-05-08 | 1,521.01 |
| 2018-05-07 | 1,475.98 |
| 2018-05-04 | 1,489.84 |
| 2018-05-03 | 1,514.08 |
| 2018-05-02 | 1,500.23 |
| 2018-04-30 | 1,517.55 |
| 2018-04-27 | 1,472.52 |
| 2018-04-26 | 1,392.85 |
| 2018-04-25 | 1,382.46 |
| 2018-04-24 | 1,420.56 |
| 2018-04-23 | 1,427.49 |
| 2018-04-20 | 1,427.49 |
| 2018-04-19 | 1,462.13 |
| 2018-04-18 | 1,403.24 |
| 2018-04-17 | 1,510.62 |
| 2018-04-16 | 1,566.04 |
| 2018-04-13 | 1,586.82 |
| 2018-04-12 | 1,597.21 |
| 2018-04-11 | 1,607.60 |
| 2018-04-10 | 1,597.21 |
| 2018-04-09 | 1,600.67 |
| 2018-04-06 | 1,541.79 |
| 2018-04-04 | 1,607.60 |
| 2018-04-03 | 1,583.36 |
| 2018-03-29 | 1,614.53 |
| 2018-03-28 | 1,614.53 |
| 2018-03-27 | 1,666.48 |
| 2018-03-26 | 1,638.78 |
| 2018-03-23 | 1,652.63 |
| 2018-03-22 | 1,708.05 |
| 2018-03-21 | 1,711.51 |
| 2018-03-20 | 1,718.44 |
| 2018-03-19 | 1,742.69 |
| 2018-03-16 | 1,784.25 |
| 2018-03-15 | 1,721.90 |
| 2018-03-14 | 1,704.59 |
| 2018-03-13 | 1,728.83 |
| 2018-03-12 | 1,746.15 |
| 2018-03-09 | 1,714.98 |
| 2018-03-08 | 1,728.83 |
| 2018-03-07 | 1,718.44 |
| 2018-03-06 | 1,760.00 |
| 2018-03-05 | 1,687.27 |
| 2018-03-02 | 1,739.22 |
| 2018-03-01 | 1,683.80 |
| 2018-02-28 | 1,673.41 |
| 2018-02-27 | 1,697.66 |
| 2018-02-26 | 1,756.54 |
| 2018-02-23 | 1,815.42 |
| 2018-02-22 | 1,839.67 |
| 2018-02-21 | 1,863.92 |
| 2018-02-20 | 1,794.64 |
| 2018-02-15 | 1,683.80 |
| 2018-02-14 | 1,683.80 |
| 2018-02-13 | 1,701.12 |
| 2018-02-12 | 1,673.41 |
| 2018-02-09 | 1,766.93 |
| 2018-02-08 | 1,926.26 |
| 2018-02-07 | 1,850.06 |
| 2018-02-06 | 1,884.70 |
| 2018-02-05 | 2,057.88 |
| 2018-02-02 | 2,064.81 |
| 2018-02-01 | 2,033.64 |
| 2018-01-31 | 2,047.49 |
| 2018-01-30 | 2,044.03 |
| 2018-01-29 | 2,050.96 |
| 2018-01-26 | 2,099.45 |
| 2018-01-25 | 2,134.08 |
| 2018-01-24 | 2,082.13 |
| 2018-01-23 | 2,130.62 |
| 2018-01-22 | 2,244.92 |
| 2018-01-19 | 2,220.68 |
| 2018-01-18 | 2,321.12 |
| 2018-01-17 | 2,102.91 |
| 2018-01-16 | 2,106.37 |
| 2018-01-15 | 2,092.52 |
| 2018-01-12 | 2,033.64 |
| 2018-01-11 | 2,044.03 |
| 2018-01-10 | 2,040.56 |
| 2018-01-09 | 2,044.03 |
| 2018-01-08 | 2,016.32 |
| 2018-01-05 | 1,999.00 |
| 2018-01-04 | 2,016.32 |
| 2018-01-03 | 2,061.35 |
| 2018-01-02 | 1,967.83 |
| 2017-12-29 | 1,957.44 |
| 2017-12-28 | 1,967.83 |
| 2017-12-27 | 1,957.44 |
| 2017-12-22 | 1,964.36 |
| 2017-12-21 | 1,947.04 |
| 2017-12-20 | 1,947.04 |
| 2017-12-19 | 1,929.73 |
| 2017-12-18 | 1,940.12 |
| 2017-12-15 | 1,922.80 |
| 2017-12-14 | 1,943.58 |
| 2017-12-13 | 1,953.97 |
| 2017-12-12 | 1,957.44 |
| 2017-12-11 | 1,992.07 |
| 2017-12-08 | 1,936.65 |
| 2017-12-07 | 1,919.33 |
| 2017-12-06 | 1,908.94 |
| 2017-12-05 | 1,926.26 |
| 2017-12-04 | 1,964.36 |
| 2017-12-01 | 1,940.12 |
| 2017-11-30 | 1,950.51 |
| 2017-11-29 | 1,919.33 |
| 2017-11-28 | 1,936.65 |
| 2017-11-27 | 1,967.83 |
| 2017-11-24 | 1,947.04 |
| 2017-11-23 | 1,964.36 |
| 2017-11-22 | 1,971.29 |
| 2017-11-21 | 2,023.25 |
| 2017-11-20 | 2,040.56 |
| 2017-11-17 | 1,953.97 |
| 2017-11-16 | 1,957.44 |
| 2017-11-15 | 1,967.83 |
| 2017-11-14 | 1,947.04 |
| 2017-11-13 | 1,981.68 |
| 2017-11-10 | 2,026.71 |
| 2017-11-09 | 1,985.14 |
| 2017-11-08 | 2,050.96 |
| 2017-11-07 | 1,915.87 |
| 2017-11-06 | 1,801.57 |
| 2017-11-03 | 1,777.32 |
| 2017-11-02 | 1,756.54 |
| 2017-11-01 | 1,736.80 |
| 2017-10-31 | 1,716.54 |
| 2017-10-30 | 1,716.54 |
| 2017-10-27 | 1,719.92 |
| 2017-10-26 | 1,723.29 |
| 2017-10-25 | 1,719.92 |
| 2017-10-24 | 1,706.41 |
| 2017-10-23 | 1,696.28 |
| 2017-10-20 | 1,703.03 |
| 2017-10-19 | 1,689.53 |
| 2017-10-18 | 1,726.67 |
| 2017-10-17 | 1,723.29 |
| 2017-10-16 | 1,679.40 |
| 2017-10-13 | 1,689.53 |
| 2017-10-12 | 1,682.77 |
| 2017-10-11 | 1,655.76 |
| 2017-10-10 | 1,655.76 |
| 2017-10-09 | 1,665.89 |
| 2017-10-06 | 1,689.53 |
| 2017-10-04 | 1,682.77 |
| 2017-10-03 | 1,672.65 |
| 2017-09-29 | 1,682.77 |
| 2017-09-28 | 1,655.76 |
| 2017-09-27 | 1,652.39 |
| 2017-09-26 | 1,672.65 |
| 2017-09-25 | 1,645.63 |
| 2017-09-22 | 1,730.05 |
| 2017-09-21 | 1,767.19 |
| 2017-09-20 | 1,760.43 |
| 2017-09-19 | 1,591.61 |
| 2017-09-18 | 1,574.73 |
| 2017-09-15 | 1,547.72 |
| 2017-09-14 | 1,557.85 |
| 2017-09-13 | 1,574.73 |
| 2017-09-12 | 1,567.97 |
| 2017-09-11 | 1,578.10 |
| 2017-09-08 | 1,581.48 |
| 2017-09-07 | 1,564.60 |
| 2017-09-06 | 1,601.74 |
| 2017-09-05 | 1,628.75 |
| 2017-09-04 | 1,567.97 |
| 2017-09-01 | 1,537.59 |
| 2017-08-31 | 1,527.46 |
| 2017-08-30 | 1,540.96 |
| 2017-08-29 | 1,530.83 |
| 2017-08-28 | 1,537.59 |
| 2017-08-25 | 1,561.22 |
| 2017-08-24 | 1,544.34 |
| 2017-08-22 | 1,567.97 |
| 2017-08-21 | 1,574.73 |
| 2017-08-18 | 1,571.35 |
| 2017-08-17 | 1,594.99 |
| 2017-08-16 | 1,571.35 |
| 2017-08-15 | 1,598.36 |
| 2017-08-14 | 1,574.73 |
| 2017-08-11 | 1,561.22 |
| 2017-08-10 | 1,591.61 |
| 2017-08-09 | 1,622.00 |
| 2017-08-08 | 1,608.49 |
| 2017-08-07 | 1,608.49 |
| 2017-08-04 | 1,618.62 |
| 2017-08-03 | 1,649.01 |
| 2017-08-02 | 1,649.01 |
| 2017-08-01 | 1,642.26 |
| 2017-07-31 | 1,652.39 |
| 2017-07-28 | 1,672.65 |
| 2017-07-27 | 1,665.89 |
| 2017-07-26 | 1,679.40 |
| 2017-07-25 | 1,655.76 |
| 2017-07-24 | 1,662.52 |
| 2017-07-21 | 1,642.26 |
| 2017-07-20 | 1,632.13 |
| 2017-07-19 | 1,645.63 |
| 2017-07-18 | 1,628.75 |
| 2017-07-17 | 1,594.99 |
| 2017-07-14 | 1,594.99 |
| 2017-07-13 | 1,625.37 |
| 2017-07-12 | 1,628.75 |
| 2017-07-11 | 1,632.13 |
| 2017-07-10 | 1,615.25 |
| 2017-07-07 | 1,615.25 |
| 2017-07-06 | 1,581.48 |
| 2017-07-05 | 1,561.22 |
| 2017-07-04 | 1,517.33 |
| 2017-07-03 | 1,537.59 |
| 2017-06-30 | 1,564.60 |
| 2017-06-29 | 1,611.87 |
| 2017-06-28 | 1,615.25 |
| 2017-06-27 | 1,665.89 |
| 2017-06-26 | 1,682.77 |
| 2017-06-23 | 1,652.39 |
| 2017-06-22 | 1,628.75 |
| 2017-06-21 | 1,628.75 |
| 2017-06-20 | 1,608.49 |
| 2017-06-19 | 1,611.87 |
| 2017-06-16 | 1,608.49 |
| 2017-06-15 | 1,638.88 |
| 2017-06-14 | 1,588.23 |
| 2017-06-13 | 1,594.99 |
| 2017-06-12 | 1,608.49 |
| 2017-06-09 | 1,594.99 |
| 2017-06-08 | 1,571.35 |
| 2017-06-07 | 1,554.47 |
| 2017-06-06 | 1,513.95 |
| 2017-06-05 | 1,513.95 |
| 2017-06-02 | 1,507.20 |
| 2017-06-01 | 1,493.69 |
| 2017-05-31 | 1,517.33 |
| 2017-05-29 | 1,480.19 |
| 2017-05-26 | 1,483.56 |
| 2017-05-25 | 1,459.93 |
| 2017-05-24 | 1,486.94 |
| 2017-05-23 | 1,463.30 |
| 2017-05-22 | 1,459.93 |
| 2017-05-19 | 1,459.93 |
| 2017-05-18 | 1,453.17 |
| 2017-05-17 | 1,520.70 |
| 2017-05-16 | 1,480.19 |
| 2017-05-15 | 1,497.07 |
| 2017-05-12 | 1,480.19 |
| 2017-05-11 | 1,453.17 |
| 2017-05-10 | 1,422.79 |
| 2017-05-09 | 1,429.54 |
| 2017-05-08 | 1,436.29 |
| 2017-05-05 | 1,399.15 |
| 2017-05-04 | 1,385.65 |
| 2017-05-02 | 1,395.77 |
| 2017-04-28 | 1,372.14 |
| 2017-04-27 | 1,301.23 |
| 2017-04-26 | 1,304.61 |
| 2017-04-25 | 1,301.23 |
| 2017-04-24 | 1,297.86 |
| 2017-04-21 | 1,304.61 |
| 2017-04-20 | 1,284.35 |
| 2017-04-19 | 1,284.35 |
| 2017-04-18 | 1,277.60 |
| 2017-04-13 | 1,294.48 |
| 2017-04-12 | 1,294.48 |
| 2017-04-11 | 1,304.61 |
| 2017-04-10 | 1,304.61 |
| 2017-04-07 | 1,307.99 |
| 2017-04-06 | 1,314.74 |
| 2017-04-05 | 1,318.12 |
| 2017-04-03 | 1,318.12 |
| 2017-03-31 | 1,280.97 |
| 2017-03-30 | 1,287.73 |
| 2017-03-29 | 1,297.86 |
| 2017-03-28 | 1,294.48 |
| 2017-03-27 | 1,297.86 |
| 2017-03-24 | 1,291.10 |
| 2017-03-23 | 1,287.73 |
| 2017-03-22 | 1,287.73 |
| 2017-03-21 | 1,307.99 |
| 2017-03-20 | 1,311.36 |
| 2017-03-17 | 1,297.86 |
| 2017-03-16 | 1,318.12 |
| 2017-03-15 | 1,284.35 |
| 2017-03-14 | 1,287.73 |
| 2017-03-13 | 1,301.23 |
| 2017-03-10 | 1,291.10 |
| 2017-03-09 | 1,260.72 |
| 2017-03-08 | 1,284.35 |
| 2017-03-07 | 1,280.97 |
| 2017-03-06 | 1,284.35 |
| 2017-03-03 | 1,267.47 |
| 2017-03-02 | 1,267.47 |
| 2017-03-01 | 1,270.85 |
| 2017-02-28 | 1,291.10 |
| 2017-02-27 | 1,304.61 |
| 2017-02-24 | 1,297.86 |
| 2017-02-23 | 1,318.12 |
| 2017-02-22 | 1,311.36 |
| 2017-02-21 | 1,301.23 |
| 2017-02-20 | 1,311.36 |
| 2017-02-17 | 1,311.36 |
| 2017-02-16 | 1,304.61 |
| 2017-02-15 | 1,324.87 |
| 2017-02-14 | 1,260.72 |
| 2017-02-13 | 1,243.83 |
| 2017-02-10 | 1,247.21 |
| 2017-02-09 | 1,240.46 |
| 2017-02-08 | 1,274.22 |
| 2017-02-07 | 1,243.83 |
| 2017-02-06 | 1,206.69 |
| 2017-02-03 | 1,166.18 |
| 2017-02-02 | 1,149.29 |
| 2017-02-01 | 1,149.29 |
| 2017-01-27 | 1,159.42 |
| 2017-01-26 | 1,162.80 |
| 2017-01-25 | 1,145.92 |
| 2017-01-24 | 1,145.92 |
| 2017-01-23 | 1,142.54 |
| 2017-01-20 | 1,118.90 |
| 2017-01-19 | 1,118.90 |
| 2017-01-18 | 1,115.53 |
| 2017-01-17 | 1,115.53 |
| 2017-01-16 | 1,102.02 |
| 2017-01-13 | 1,108.78 |
| 2017-01-12 | 1,108.78 |
| 2017-01-11 | 1,112.15 |
| 2017-01-10 | 1,122.28 |
| 2017-01-09 | 1,095.27 |
| 2017-01-06 | 1,102.02 |
| 2017-01-05 | 1,095.27 |
| 2017-01-04 | 1,061.50 |
| 2017-01-03 | 1,034.49 |
| 2016-12-30 | 1,020.99 |
| 2016-12-29 | 1,014.23 |
| 2016-12-28 | 993.98 |
| 2016-12-23 | 1,020.99 |
| 2016-12-22 | 1,037.87 |
| 2016-12-21 | 1,037.87 |
| 2016-12-20 | 1,041.25 |
| 2016-12-19 | 1,037.87 |
| 2016-12-16 | 1,034.49 |
| 2016-12-15 | 1,064.88 |
| 2016-12-14 | 1,071.63 |
| 2016-12-13 | 1,088.52 |
| 2016-12-12 | 1,088.52 |
| 2016-12-09 | 1,098.65 |
| 2016-12-08 | 1,108.78 |
| 2016-12-07 | 1,112.15 |
| 2016-12-06 | 1,132.41 |
| 2016-12-05 | 1,085.14 |
| 2016-12-02 | 1,115.53 |
| 2016-12-01 | 1,115.53 |
| 2016-11-30 | 1,135.79 |
| 2016-11-29 | 1,139.16 |
| 2016-11-28 | 1,095.27 |
| 2016-11-25 | 1,064.88 |
| 2016-11-24 | 1,058.13 |
| 2016-11-23 | 1,064.88 |
| 2016-11-22 | 1,068.26 |
| 2016-11-21 | 1,068.26 |
| 2016-11-18 | 1,078.39 |
| 2016-11-17 | 1,068.26 |
| 2016-11-16 | 1,064.88 |
| 2016-11-15 | 1,091.89 |
| 2016-11-14 | 1,091.89 |
| 2016-11-11 | 1,125.66 |
| 2016-11-10 | 1,149.29 |
| 2016-11-09 | 1,129.03 |
| 2016-11-08 | 1,145.92 |
| 2016-11-07 | 1,142.54 |
| 2016-11-04 | 1,142.54 |
| 2016-11-03 | 1,129.03 |
| 2016-11-02 | 1,085.14 |
| 2016-11-01 | 1,139.16 |
| 2016-10-31 | 1,143.89 |
| 2016-10-28 | 1,150.42 |
| 2016-10-27 | 1,143.89 |
| 2016-10-26 | 1,150.42 |
| 2016-10-25 | 1,156.95 |
| 2016-10-24 | 1,160.21 |
| 2016-10-20 | 1,170.01 |
| 2016-10-19 | 1,166.74 |
| 2016-10-18 | 1,160.21 |
| 2016-10-17 | 1,137.36 |
| 2016-10-14 | 1,160.21 |
| 2016-10-13 | 1,150.42 |
| 2016-10-12 | 1,160.21 |
| 2016-10-11 | 1,173.27 |
| 2016-10-07 | 1,205.92 |
| 2016-10-06 | 1,186.33 |
| 2016-10-05 | 1,163.48 |
| 2016-10-04 | 1,153.68 |
| 2016-10-03 | 1,160.21 |
| 2016-09-30 | 1,127.57 |
| 2016-09-29 | 1,134.10 |
| 2016-09-28 | 1,170.01 |
| 2016-09-27 | 1,202.66 |
| 2016-09-26 | 1,202.66 |
| 2016-09-23 | 1,166.74 |
| 2016-09-22 | 1,101.45 |
| 2016-09-21 | 1,055.74 |
| 2016-09-20 | 1,059.01 |
| 2016-09-19 | 1,023.09 |
| 2016-09-15 | 987.18 |
| 2016-09-14 | 967.59 |
| 2016-09-13 | 970.86 |
| 2016-09-12 | 951.27 |
| 2016-09-09 | 970.86 |
| 2016-09-08 | 987.18 |
| 2016-09-07 | 983.91 |
| 2016-09-06 | 996.97 |
| 2016-09-05 | 964.33 |
| 2016-09-02 | 977.39 |
| 2016-09-01 | 961.06 |
| 2016-08-31 | 938.21 |
| 2016-08-30 | 934.94 |
| 2016-08-29 | 941.47 |
| 2016-08-26 | 938.21 |
| 2016-08-25 | 931.68 |
| 2016-08-24 | 938.21 |
| 2016-08-23 | 934.94 |
| 2016-08-22 | 925.15 |
| 2016-08-19 | 934.94 |
| 2016-08-18 | 944.74 |
| 2016-08-17 | 941.47 |
| 2016-08-16 | 941.47 |
| 2016-08-15 | 954.53 |
| 2016-08-12 | 961.06 |
| 2016-08-11 | 928.41 |
| 2016-08-10 | 905.56 |
| 2016-08-09 | 908.82 |
| 2016-08-08 | 915.35 |
| 2016-08-05 | 918.62 |
| 2016-08-04 | 921.88 |
| 2016-08-03 | 928.41 |
| 2016-08-01 | 931.68 |
| 2016-07-29 | 915.35 |
| 2016-07-28 | 928.41 |
| 2016-07-27 | 941.47 |
| 2016-07-26 | 912.09 |
| 2016-07-25 | 872.91 |
| 2016-07-22 | 869.65 |
| 2016-07-21 | 869.65 |
| 2016-07-20 | 869.65 |
| 2016-07-19 | 885.97 |
| 2016-07-18 | 882.71 |
| 2016-07-15 | 882.71 |
| 2016-07-14 | 882.71 |
| 2016-07-13 | 866.38 |
| 2016-07-12 | 876.18 |
| 2016-07-11 | 882.71 |
| 2016-07-08 | 833.73 |
| 2016-07-07 | 823.94 |
| 2016-07-06 | 814.15 |
| 2016-07-05 | 827.20 |
| 2016-07-04 | 820.67 |
| 2016-06-30 | 804.35 |
| 2016-06-29 | 794.56 |
| 2016-06-28 | 797.82 |
| 2016-06-27 | 761.91 |
| 2016-06-24 | 745.58 |
| 2016-06-23 | 748.85 |
| 2016-06-22 | 758.64 |
| 2016-06-21 | 755.38 |
| 2016-06-20 | 755.38 |
| 2016-06-17 | 755.38 |
| 2016-06-16 | 742.32 |
| 2016-06-15 | 752.11 |
| 2016-06-14 | 755.38 |
| 2016-06-13 | 752.11 |
| 2016-06-10 | 758.64 |
| 2016-06-08 | 771.70 |
| 2016-06-07 | 758.64 |
| 2016-06-06 | 748.85 |
| 2016-06-03 | 755.38 |
| 2016-06-02 | 748.85 |
| 2016-06-01 | 742.32 |
| 2016-05-31 | 745.58 |
| 2016-05-30 | 745.58 |
| 2016-05-27 | 745.58 |
| 2016-05-26 | 735.79 |
| 2016-05-25 | 732.53 |
| 2016-05-24 | 726.00 |
| 2016-05-23 | 729.26 |
| 2016-05-20 | 729.26 |
| 2016-05-19 | 726.00 |
| 2016-05-18 | 729.26 |
| 2016-05-17 | 735.79 |
| 2016-05-16 | 732.53 |
| 2016-05-13 | 729.26 |
| 2016-05-12 | 735.79 |
| 2016-05-11 | 739.05 |
| 2016-05-10 | 732.53 |
| 2016-05-09 | 735.79 |
| 2016-05-06 | 735.79 |
| 2016-05-05 | 732.53 |
| 2016-05-04 | 742.32 |
| 2016-05-03 | 745.58 |
| 2016-04-29 | 745.58 |
| 2016-04-28 | 755.38 |
| 2016-04-27 | 752.11 |
| 2016-04-26 | 755.38 |
| 2016-04-25 | 755.38 |
| 2016-04-22 | 755.38 |
| 2016-04-21 | 748.85 |
| 2016-04-20 | 732.53 |
| 2016-04-19 | 735.79 |
| 2016-04-18 | 732.53 |
| 2016-04-15 | 735.79 |
| 2016-04-14 | 739.05 |
| 2016-04-13 | 729.26 |
| 2016-04-12 | 719.47 |
| 2016-04-11 | 722.73 |
| 2016-04-08 | 722.73 |
| 2016-04-07 | 729.26 |
| 2016-04-06 | 722.73 |
| 2016-04-05 | 712.94 |
| 2016-04-01 | 712.94 |
| 2016-03-31 | 696.61 |
| 2016-03-30 | 699.88 |
| 2016-03-29 | 699.88 |
| 2016-03-24 | 693.35 |
| 2016-03-23 | 712.94 |
| 2016-03-22 | 716.20 |
| 2016-03-21 | 719.47 |
| 2016-03-18 | 719.47 |
| 2016-03-17 | 696.61 |
| 2016-03-16 | 690.08 |
| 2016-03-15 | 683.55 |
| 2016-03-14 | 690.08 |
| 2016-03-11 | 683.55 |
| 2016-03-10 | 690.08 |
| 2016-03-09 | 693.35 |
| 2016-03-08 | 696.61 |
| 2016-03-07 | 696.61 |
| 2016-03-04 | 706.41 |
| 2016-03-03 | 696.61 |
| 2016-03-02 | 696.61 |
| 2016-03-01 | 703.14 |
| 2016-02-29 | 677.02 |
| 2016-02-26 | 686.82 |
| 2016-02-25 | 673.76 |
| 2016-02-24 | 677.02 |
| 2016-02-23 | 670.49 |
| 2016-02-22 | 673.76 |
| 2016-02-19 | 660.70 |
| 2016-02-18 | 670.49 |
| 2016-02-17 | 667.23 |
| 2016-02-16 | 667.23 |
| 2016-02-15 | 673.76 |
| 2016-02-12 | 654.17 |
| 2016-02-11 | 663.96 |
| 2016-02-05 | 677.02 |
| 2016-02-04 | 670.49 |
| 2016-02-03 | 663.96 |
| 2016-02-02 | 670.49 |
| 2016-02-01 | 667.23 |
| 2016-01-29 | 663.96 |
| 2016-01-28 | 667.23 |
| 2016-01-27 | 667.23 |
| 2016-01-26 | 657.43 |
| 2016-01-25 | 660.70 |
| 2016-01-22 | 641.11 |
| 2016-01-21 | 631.32 |
| 2016-01-20 | 650.90 |
| 2016-01-19 | 650.90 |
| 2016-01-18 | 634.58 |
| 2016-01-15 | 657.43 |
| 2016-01-14 | 654.17 |
| 2016-01-13 | 670.49 |
| 2016-01-12 | 657.43 |
| 2016-01-11 | 673.76 |
| 2016-01-08 | 690.08 |
| 2016-01-07 | 677.02 |
| 2016-01-06 | 686.82 |
| 2016-01-05 | 690.08 |
| 2016-01-04 | 693.35 |
| 2015-12-31 | 709.67 |
| 2015-12-30 | 703.14 |
| 2015-12-29 | 706.41 |
| 2015-12-28 | 709.67 |
| 2015-12-24 | 706.41 |
| 2015-12-23 | 709.67 |
| 2015-12-22 | 709.67 |
| 2015-12-21 | 722.73 |
| 2015-12-18 | 722.73 |
| 2015-12-17 | 716.20 |
| 2015-12-16 | 703.14 |
| 2015-12-15 | 699.88 |
| 2015-12-14 | 699.88 |
| 2015-12-11 | 706.41 |
| 2015-12-10 | 709.67 |
| 2015-12-09 | 712.94 |
| 2015-12-08 | 722.73 |
| 2015-12-07 | 726.00 |
| 2015-12-04 | 716.20 |
| 2015-12-03 | 732.53 |
| 2015-12-02 | 719.47 |
| 2015-12-01 | 729.26 |
| 2015-11-30 | 712.94 |
| 2015-11-27 | 729.26 |
| 2015-11-26 | 732.53 |
| 2015-11-25 | 729.26 |
| 2015-11-24 | 722.73 |
| 2015-11-23 | 703.14 |
| 2015-11-20 | 690.08 |
| 2015-11-19 | 686.82 |
| 2015-11-18 | 690.08 |
| 2015-11-17 | 706.41 |
| 2015-11-16 | 699.88 |
| 2015-11-13 | 680.29 |
| 2015-11-12 | 693.35 |
| 2015-11-11 | 706.41 |
| 2015-11-10 | 703.14 |
| 2015-11-09 | 699.88 |
| 2015-11-06 | 703.14 |
| 2015-11-05 | 706.41 |
| 2015-11-04 | 706.41 |
| 2015-11-03 | 706.41 |
| 2015-11-02 | 712.12 |
| 2015-10-30 | 715.23 |
| 2015-10-29 | 715.23 |
| 2015-10-28 | 705.90 |
| 2015-10-27 | 709.01 |
| 2015-10-26 | 702.79 |
| 2015-10-23 | 687.23 |
| 2015-10-22 | 690.34 |
| 2015-10-20 | 690.34 |
| 2015-10-19 | 687.23 |
| 2015-10-16 | 674.78 |
| 2015-10-15 | 674.78 |
| 2015-10-14 | 677.89 |
| 2015-10-13 | 671.67 |
| 2015-10-12 | 681.00 |
| 2015-10-09 | 662.33 |
| 2015-10-08 | 665.45 |
| 2015-10-07 | 668.56 |
| 2015-10-06 | 662.33 |
| 2015-10-05 | 668.56 |
| 2015-10-02 | 662.33 |
| 2015-09-30 | 643.67 |
| 2015-09-29 | 628.11 |
| 2015-09-25 | 634.33 |
| 2015-09-24 | 637.44 |
| 2015-09-23 | 646.78 |
| 2015-09-22 | 653.00 |
| 2015-09-21 | 653.00 |
| 2015-09-18 | 653.00 |
| 2015-09-17 | 634.33 |
| 2015-09-16 | 637.44 |
| 2015-09-15 | 625.00 |
| 2015-09-14 | 631.22 |
| 2015-09-11 | 628.11 |
| 2015-09-10 | 621.88 |
| 2015-09-09 | 628.11 |
| 2015-09-08 | 618.77 |
| 2015-09-07 | 612.55 |
| 2015-09-04 | 587.66 |
| 2015-09-02 | 584.55 |
| 2015-09-01 | 584.55 |
| 2015-08-31 | 606.33 |
| 2015-08-28 | 615.66 |
| 2015-08-27 | 609.44 |
| 2015-08-26 | 568.99 |
| 2015-08-25 | 568.99 |
| 2015-08-24 | 544.10 |
| 2015-08-21 | 606.33 |
| 2015-08-20 | 634.33 |
| 2015-08-19 | 662.33 |
| 2015-08-18 | 671.67 |
| 2015-08-17 | 674.78 |
| 2015-08-14 | 677.89 |
| 2015-08-13 | 681.00 |
| 2015-08-12 | 671.67 |
| 2015-08-11 | 687.23 |
| 2015-08-10 | 684.12 |
| 2015-08-07 | 687.23 |
| 2015-08-06 | 677.89 |
| 2015-08-05 | 681.00 |
| 2015-08-04 | 681.00 |
| 2015-08-03 | 677.89 |
| 2015-07-31 | 677.89 |
| 2015-07-30 | 674.78 |
| 2015-07-29 | 674.78 |
| 2015-07-28 | 656.11 |
| 2015-07-27 | 656.11 |
| 2015-07-24 | 677.89 |
| 2015-07-23 | 671.67 |
| 2015-07-22 | 665.45 |
| 2015-07-21 | 677.89 |
| 2015-07-20 | 671.67 |
| 2015-07-17 | 677.89 |
| 2015-07-16 | 668.56 |
| 2015-07-15 | 668.56 |
| 2015-07-14 | 671.67 |
| 2015-07-13 | 684.12 |
| 2015-07-10 | 656.11 |
| 2015-07-09 | 634.33 |
| 2015-07-08 | 596.99 |
| 2015-07-07 | 634.33 |
| 2015-07-06 | 659.22 |
| 2015-07-03 | 668.56 |
| 2015-07-02 | 677.89 |
| 2015-06-30 | 702.79 |
| 2015-06-29 | 712.12 |
| 2015-06-26 | 724.57 |
| 2015-06-25 | 733.90 |
| 2015-06-24 | 730.79 |
| 2015-06-23 | 737.01 |
| 2015-06-22 | 737.01 |
| 2015-06-19 | 733.90 |
| 2015-06-18 | 737.01 |
| 2015-06-17 | 733.90 |
| 2015-06-16 | 737.01 |
| 2015-06-15 | 740.12 |
| 2015-06-12 | 740.12 |
| 2015-06-11 | 733.90 |
| 2015-06-10 | 730.79 |
| 2015-06-09 | 733.90 |
| 2015-06-08 | 755.68 |
| 2015-06-05 | 749.46 |
| 2015-06-04 | 752.57 |
| 2015-06-03 | 758.79 |
| 2015-06-02 | 761.91 |
| 2015-06-01 | 765.02 |
| 2015-05-29 | 768.13 |
| 2015-05-28 | 771.24 |
| 2015-05-27 | 761.91 |
| 2015-05-26 | 761.91 |
| 2015-05-22 | 749.46 |
| 2015-05-21 | 752.57 |
| 2015-05-20 | 746.35 |
| 2015-05-19 | 749.46 |
| 2015-05-18 | 755.68 |
| 2015-05-15 | 740.12 |
| 2015-05-14 | 733.90 |
| 2015-05-13 | 733.90 |
| 2015-05-12 | 733.90 |
| 2015-05-11 | 730.79 |
| 2015-05-08 | 730.79 |
| 2015-05-07 | 740.12 |
| 2015-05-06 | 746.35 |
| 2015-05-05 | 746.35 |
| 2015-05-04 | 771.24 |
| 2015-04-30 | 740.12 |
| 2015-04-29 | 752.57 |
| 2015-04-28 | 755.68 |
| 2015-04-27 | 749.46 |
| 2015-04-24 | 746.35 |
| 2015-04-23 | 752.57 |
| 2015-04-22 | 755.68 |
| 2015-04-21 | 749.46 |
| 2015-04-20 | 743.24 |
| 2015-04-17 | 771.24 |
| 2015-04-16 | 780.57 |
| 2015-04-15 | 786.80 |
| 2015-04-14 | 802.36 |
| 2015-04-13 | 827.25 |
| 2015-04-10 | 771.24 |
| 2015-04-09 | 758.79 |
| 2015-04-08 | 774.35 |
| 2015-04-02 | 793.02 |
| 2015-04-01 | 727.68 |
| 2015-03-31 | 687.23 |
| 2015-03-30 | 665.45 |
| 2015-03-27 | 662.33 |
| 2015-03-26 | 674.78 |
| 2015-03-25 | 681.00 |
| 2015-03-24 | 681.00 |
| 2015-03-23 | 681.00 |
| 2015-03-20 | 684.12 |
| 2015-03-19 | 681.00 |
| 2015-03-18 | 671.67 |
| 2015-03-17 | 671.67 |
| 2015-03-16 | 668.56 |
| 2015-03-13 | 674.78 |
| 2015-03-12 | 681.00 |
| 2015-03-11 | 681.00 |
| 2015-03-10 | 696.56 |
| 2015-03-09 | 693.45 |
| 2015-03-06 | 702.79 |
| 2015-03-05 | 709.01 |
| 2015-03-04 | 721.45 |
| 2015-03-03 | 743.24 |
| 2015-03-02 | 730.79 |
| 2015-02-27 | 721.45 |
| 2015-02-26 | 721.45 |
| 2015-02-25 | 715.23 |
| 2015-02-24 | 709.01 |
| 2015-02-23 | 699.67 |
| 2015-02-18 | 690.34 |
| 2015-02-17 | 690.34 |
| 2015-02-16 | 693.45 |
| 2015-02-13 | 699.67 |
| 2015-02-12 | 696.56 |
| 2015-02-11 | 696.56 |
| 2015-02-10 | 696.56 |
| 2015-02-09 | 699.67 |
| 2015-02-06 | 684.12 |
| 2015-02-05 | 687.23 |
| 2015-02-04 | 696.56 |
| 2015-02-03 | 740.12 |
| 2015-02-02 | 749.46 |
| 2015-01-30 | 746.35 |
| 2015-01-29 | 733.90 |
| 2015-01-28 | 737.01 |
| 2015-01-27 | 724.57 |
| 2015-01-26 | 702.79 |
| 2015-01-23 | 681.00 |
| 2015-01-22 | 684.12 |
| 2015-01-21 | 690.34 |
| 2015-01-20 | 687.23 |
| 2015-01-19 | 681.00 |
| 2015-01-16 | 693.45 |
| 2015-01-15 | 693.45 |
| 2015-01-14 | 684.12 |
| 2015-01-13 | 690.34 |
| 2015-01-12 | 690.34 |
| 2015-01-09 | 696.56 |
| 2015-01-08 | 699.67 |
| 2015-01-07 | 687.23 |
| 2015-01-06 | 665.45 |
| 2015-01-05 | 665.45 |
| 2015-01-02 | 653.00 |
| 2014-12-31 | 653.00 |
| 2014-12-30 | 659.22 |
| 2014-12-29 | 659.22 |
| 2014-12-24 | 668.56 |
| 2014-12-23 | 668.56 |
| 2014-12-22 | 659.22 |
| 2014-12-19 | 656.11 |
| 2014-12-18 | 668.56 |
| 2014-12-17 | 646.78 |
| 2014-12-16 | 646.78 |
| 2014-12-15 | 653.00 |
| 2014-12-12 | 656.11 |
| 2014-12-11 | 656.11 |
| 2014-12-10 | 653.00 |
| 2014-12-09 | 646.78 |
| 2014-12-08 | 659.22 |
| 2014-12-05 | 659.22 |
| 2014-12-04 | 662.33 |
| 2014-12-03 | 656.11 |
| 2014-12-02 | 656.11 |
| 2014-12-01 | 662.33 |
| 2014-11-28 | 677.89 |
| 2014-11-27 | 674.78 |
| 2014-11-26 | 665.45 |
| 2014-11-25 | 653.00 |
| 2014-11-24 | 668.56 |
| 2014-11-21 | 674.78 |
| 2014-11-20 | 681.00 |
| 2014-11-19 | 677.89 |
| 2014-11-18 | 687.23 |
| 2014-11-17 | 690.34 |
| 2014-11-14 | 687.23 |
| 2014-11-13 | 690.34 |
| 2014-11-12 | 690.34 |
| 2014-11-11 | 696.56 |
| 2014-11-10 | 705.90 |
| 2014-11-07 | 705.90 |
| 2014-11-06 | 699.67 |
| 2014-11-05 | 705.90 |
| 2014-11-04 | 710.69 |
| 2014-11-03 | 707.71 |
| 2014-10-31 | 713.67 |
| 2014-10-30 | 698.77 |
| 2014-10-29 | 698.77 |
| 2014-10-28 | 692.81 |
| 2014-10-27 | 683.86 |
| 2014-10-24 | 689.83 |
| 2014-10-23 | 695.79 |
| 2014-10-22 | 677.90 |
| 2014-10-21 | 689.83 |
| 2014-10-20 | 689.83 |
| 2014-10-17 | 695.79 |
| 2014-10-16 | 707.71 |
| 2014-10-15 | 704.73 |
| 2014-10-14 | 704.73 |
| 2014-10-13 | 695.79 |
| 2014-10-10 | 698.77 |
| 2014-10-09 | 707.71 |
| 2014-10-08 | 713.67 |
| 2014-10-07 | 710.69 |
| 2014-10-06 | 713.67 |
| 2014-10-03 | 698.77 |
| 2014-09-30 | 704.73 |
| 2014-09-29 | 704.73 |
| 2014-09-26 | 731.55 |
| 2014-09-25 | 731.55 |
| 2014-09-24 | 740.49 |
| 2014-09-23 | 731.55 |
| 2014-09-22 | 728.57 |
| 2014-09-19 | 728.57 |
| 2014-09-18 | 731.55 |
| 2014-09-17 | 731.55 |
| 2014-09-16 | 731.55 |
| 2014-09-15 | 731.55 |
| 2014-09-12 | 713.67 |
| 2014-09-11 | 689.83 |
| 2014-09-10 | 692.81 |
| 2014-09-08 | 698.77 |
| 2014-09-05 | 701.75 |
| 2014-09-04 | 704.73 |
| 2014-09-03 | 710.69 |
| 2014-09-02 | 710.69 |
| 2014-09-01 | 707.71 |
| 2014-08-29 | 695.79 |
| 2014-08-28 | 695.79 |
| 2014-08-27 | 701.75 |
| 2014-08-26 | 707.71 |
| 2014-08-25 | 710.69 |
| 2014-08-22 | 719.63 |
| 2014-08-21 | 722.61 |
| 2014-08-20 | 728.57 |
| 2014-08-19 | 731.55 |
| 2014-08-18 | 728.57 |
| 2014-08-15 | 722.61 |
| 2014-08-14 | 725.59 |
| 2014-08-13 | 716.65 |
| 2014-08-12 | 707.71 |
| 2014-08-11 | 701.75 |
| 2014-08-08 | 704.73 |
| 2014-08-07 | 707.71 |
| 2014-08-06 | 704.73 |
| 2014-08-05 | 707.71 |
| 2014-08-04 | 704.73 |
| 2014-08-01 | 707.71 |
| 2014-07-31 | 710.69 |
| 2014-07-30 | 707.71 |
| 2014-07-29 | 707.71 |
| 2014-07-28 | 707.71 |
| 2014-07-25 | 704.73 |
| 2014-07-24 | 701.75 |
| 2014-07-23 | 713.67 |
| 2014-07-22 | 704.73 |
| 2014-07-21 | 686.84 |
| 2014-07-18 | 674.92 |
| 2014-07-17 | 674.92 |
| 2014-07-16 | 683.86 |
| 2014-07-15 | 683.86 |
| 2014-07-14 | 677.90 |
| 2014-07-11 | 677.90 |
| 2014-07-10 | 680.88 |
| 2014-07-09 | 674.92 |
| 2014-07-08 | 680.88 |
| 2014-07-07 | 674.92 |
| 2014-07-04 | 683.86 |
| 2014-07-03 | 683.86 |
| 2014-07-02 | 686.84 |
| 2014-06-30 | 683.86 |
| 2014-06-27 | 686.84 |
| 2014-06-26 | 674.92 |
| 2014-06-25 | 671.94 |
| 2014-06-24 | 674.92 |
| 2014-06-23 | 674.92 |
| 2014-06-20 | 695.79 |
| 2014-06-19 | 677.90 |
| 2014-06-18 | 654.06 |
| 2014-06-17 | 642.14 |
| 2014-06-16 | 645.12 |
| 2014-06-13 | 648.10 |
| 2014-06-12 | 663.00 |
| 2014-06-11 | 630.22 |
| 2014-06-10 | 621.27 |
| 2014-06-09 | 627.24 |
| 2014-06-06 | 630.22 |
| 2014-06-05 | 624.26 |
| 2014-06-04 | 624.26 |
| 2014-06-03 | 627.24 |
| 2014-05-30 | 630.22 |
| 2014-05-29 | 624.26 |
| 2014-05-28 | 624.26 |
| 2014-05-27 | 621.27 |
| 2014-05-26 | 624.26 |
| 2014-05-23 | 627.24 |
| 2014-05-22 | 621.27 |
| 2014-05-21 | 627.24 |
| 2014-05-20 | 630.22 |
| 2014-05-19 | 633.20 |
| 2014-05-16 | 630.22 |
| 2014-05-15 | 630.22 |
| 2014-05-14 | 633.20 |
| 2014-05-13 | 621.27 |
| 2014-05-12 | 624.26 |
| 2014-05-09 | 609.35 |
| 2014-05-08 | 609.35 |
| 2014-05-07 | 618.29 |
| 2014-05-05 | 633.20 |
| 2014-05-02 | 627.24 |
| 2014-04-30 | 627.24 |
| 2014-04-29 | 627.24 |
| 2014-04-28 | 630.22 |
| 2014-04-25 | 636.18 |
| 2014-04-24 | 642.14 |
| 2014-04-23 | 645.12 |
| 2014-04-22 | 645.12 |
| 2014-04-17 | 639.16 |
| 2014-04-16 | 636.18 |
| 2014-04-15 | 639.16 |
| 2014-04-14 | 645.12 |
| 2014-04-11 | 639.16 |
| 2014-04-10 | 657.04 |
| 2014-04-09 | 648.10 |
| 2014-04-08 | 636.18 |
| 2014-04-07 | 636.18 |
| 2014-04-04 | 645.12 |
| 2014-04-03 | 657.04 |
| 2014-04-02 | 663.00 |
| 2014-04-01 | 654.06 |
| 2014-03-31 | 657.04 |
| 2014-03-28 | 633.20 |
| 2014-03-27 | 621.27 |
| 2014-03-26 | 645.12 |
| 2014-03-25 | 642.14 |
| 2014-03-24 | 665.98 |
| 2014-03-21 | 657.04 |
| 2014-03-20 | 648.10 |
| 2014-03-19 | 665.98 |
| 2014-03-18 | 668.96 |
| 2014-03-17 | 671.94 |
| 2014-03-14 | 674.92 |
| 2014-03-13 | 692.81 |
| 2014-03-12 | 701.75 |
| 2014-03-11 | 719.63 |
| 2014-03-10 | 704.73 |
| 2014-03-07 | 695.79 |
| 2014-03-06 | 707.71 |
| 2014-03-05 | 722.61 |
| 2014-03-04 | 725.59 |
| 2014-03-03 | 710.69 |
| 2014-02-28 | 713.67 |
| 2014-02-27 | 737.51 |
| 2014-02-26 | 737.51 |
| 2014-02-25 | 728.57 |
| 2014-02-24 | 755.40 |
| 2014-02-21 | 740.49 |
| 2014-02-20 | 743.47 |
| 2014-02-19 | 749.43 |
| 2014-02-18 | 749.43 |
| 2014-02-17 | 740.49 |
| 2014-02-14 | 707.71 |
| 2014-02-13 | 707.71 |
| 2014-02-12 | 671.94 |
| 2014-02-11 | 683.86 |
| 2014-02-10 | 689.83 |
| 2014-02-07 | 677.90 |
| 2014-02-06 | 689.83 |
| 2014-02-05 | 695.79 |
| 2014-02-04 | 722.61 |
| 2014-01-30 | 660.02 |
| 2014-01-29 | 648.10 |
| 2014-01-28 | 645.12 |
| 2014-01-27 | 651.08 |
| 2014-01-24 | 642.14 |
| 2014-01-23 | 686.84 |
| 2014-01-22 | 588.49 |
| 2014-01-21 | 615.31 |
| 2014-01-20 | 600.41 |
| 2014-01-17 | 654.06 |
| 2014-01-16 | 531.86 |
| 2014-01-15 | 525.90 |
| 2014-01-14 | 546.76 |
| 2014-01-13 | 519.94 |
| 2014-01-10 | 525.90 |
| 2014-01-09 | 546.76 |
| 2014-01-08 | 552.72 |
| 2014-01-07 | 549.74 |
| 2014-01-06 | 552.72 |
| 2014-01-03 | 555.70 |
| 2014-01-02 | 567.63 |
| 2013-12-31 | 564.65 |
| 2013-12-30 | 564.65 |
| 2013-12-27 | 564.65 |
| 2013-12-24 | 564.65 |
| 2013-12-23 | 558.68 |
| 2013-12-20 | 555.70 |
| 2013-12-19 | 558.68 |
| 2013-12-18 | 567.63 |
| 2013-12-17 | 570.61 |
| 2013-12-16 | 567.63 |
| 2013-12-13 | 567.63 |
| 2013-12-12 | 576.57 |
| 2013-12-11 | 576.57 |
| 2013-12-10 | 591.47 |
| 2013-12-09 | 588.49 |
| 2013-12-06 | 588.49 |
| 2013-12-05 | 594.45 |
| 2013-12-04 | 588.49 |
| 2013-12-03 | 588.49 |
| 2013-12-02 | 588.49 |
| 2013-11-29 | 591.47 |
| 2013-11-28 | 591.47 |
| 2013-11-27 | 591.47 |
| 2013-11-26 | 594.45 |
| 2013-11-25 | 591.47 |
| 2013-11-22 | 594.45 |
| 2013-11-21 | 588.49 |
| 2013-11-20 | 591.47 |
| 2013-11-19 | 594.45 |
| 2013-11-18 | 591.47 |
| 2013-11-15 | 591.47 |
| 2013-11-14 | 576.57 |
| 2013-11-13 | 570.61 |
| 2013-11-12 | 585.51 |
| 2013-11-11 | 591.47 |
| 2013-11-08 | 585.51 |
| 2013-11-07 | 582.53 |
| 2013-11-06 | 591.47 |
| 2013-11-05 | 591.26 |
| 2013-11-04 | 596.97 |
| 2013-11-01 | 588.40 |
| 2013-10-31 | 582.69 |
| 2013-10-30 | 579.84 |
| 2013-10-29 | 576.98 |
| 2013-10-28 | 585.55 |
| 2013-10-25 | 582.69 |
| 2013-10-24 | 585.55 |
| 2013-10-23 | 579.84 |
| 2013-10-22 | 591.26 |
| 2013-10-21 | 599.83 |
| 2013-10-18 | 594.12 |
| 2013-10-17 | 588.40 |
| 2013-10-16 | 571.27 |
| 2013-10-15 | 582.69 |
| 2013-10-11 | 591.26 |
| 2013-10-10 | 599.83 |
| 2013-10-09 | 554.13 |
| 2013-10-08 | 554.13 |
| 2013-10-07 | 554.13 |
| 2013-10-04 | 556.98 |
| 2013-10-03 | 559.84 |
| 2013-10-02 | 562.70 |
| 2013-09-30 | 548.41 |
| 2013-09-27 | 562.70 |
| 2013-09-26 | 565.55 |
| 2013-09-25 | 559.84 |
| 2013-09-24 | 556.98 |
| 2013-09-23 | 568.41 |
| 2013-09-19 | 565.55 |
| 2013-09-18 | 556.98 |
| 2013-09-17 | 556.98 |
| 2013-09-16 | 568.41 |
| 2013-09-13 | 562.70 |
| 2013-09-12 | 565.55 |
| 2013-09-11 | 571.27 |
| 2013-09-10 | 582.69 |
| 2013-09-09 | 576.98 |
| 2013-09-06 | 562.70 |
| 2013-09-05 | 551.27 |
| 2013-09-04 | 542.70 |
| 2013-09-03 | 551.27 |
| 2013-09-02 | 554.13 |
| 2013-08-30 | 554.13 |
| 2013-08-29 | 554.13 |
| 2013-08-28 | 556.98 |
| 2013-08-27 | 559.84 |
| 2013-08-26 | 559.84 |
| 2013-08-23 | 559.84 |
| 2013-08-22 | 556.98 |
| 2013-08-21 | 565.55 |
| 2013-08-20 | 574.12 |
| 2013-08-19 | 594.12 |
| 2013-08-16 | 594.12 |
| 2013-08-15 | 594.12 |
| 2013-08-13 | 588.40 |
| 2013-08-12 | 591.26 |
| 2013-08-09 | 568.41 |
| 2013-08-08 | 568.41 |
| 2013-08-07 | 565.55 |
| 2013-08-06 | 576.98 |
| 2013-08-05 | 576.98 |
| 2013-08-02 | 579.84 |
| 2013-08-01 | 579.84 |
| 2013-07-31 | 576.98 |
| 2013-07-30 | 571.27 |
| 2013-07-29 | 568.41 |
| 2013-07-26 | 568.41 |
| 2013-07-25 | 559.84 |
| 2013-07-24 | 565.55 |
| 2013-07-23 | 574.12 |
| 2013-07-22 | 574.12 |
| 2013-07-19 | 568.41 |
| 2013-07-18 | 579.84 |
| 2013-07-17 | 594.12 |
| 2013-07-16 | 582.69 |
| 2013-07-15 | 588.40 |
| 2013-07-12 | 576.98 |
| 2013-07-11 | 576.98 |
| 2013-07-10 | 551.27 |
| 2013-07-09 | 554.13 |
| 2013-07-08 | 554.13 |
| 2013-07-05 | 556.98 |
| 2013-07-04 | 556.98 |
| 2013-07-03 | 562.70 |
| 2013-07-02 | 568.41 |
| 2013-06-28 | 565.55 |
| 2013-06-27 | 545.56 |
| 2013-06-26 | 542.70 |
| 2013-06-25 | 536.99 |
| 2013-06-24 | 522.71 |
| 2013-06-21 | 551.27 |
| 2013-06-20 | 554.13 |
| 2013-06-19 | 582.69 |
| 2013-06-18 | 588.40 |
| 2013-06-17 | 576.98 |
| 2013-06-14 | 571.27 |
| 2013-06-13 | 582.69 |
| 2013-06-11 | 579.84 |
| 2013-06-10 | 576.98 |
| 2013-06-07 | 516.99 |
| 2013-06-06 | 519.85 |
| 2013-06-05 | 531.28 |
| 2013-06-04 | 536.99 |
| 2013-06-03 | 516.99 |
| 2013-05-31 | 505.57 |
| 2013-05-30 | 502.71 |
| 2013-05-29 | 525.56 |
| 2013-05-28 | 548.41 |
| 2013-05-27 | 545.56 |
| 2013-05-24 | 519.85 |
| 2013-05-23 | 499.85 |
| 2013-05-22 | 505.57 |
| 2013-05-21 | 516.99 |
| 2013-05-20 | 536.99 |
| 2013-05-16 | 556.98 |
| 2013-05-15 | 548.41 |
| 2013-05-14 | 516.99 |
| 2013-05-13 | 497.00 |
| 2013-05-10 | 508.42 |
| 2013-05-09 | 468.43 |
| 2013-05-08 | 474.15 |
| 2013-05-07 | 471.29 |
| 2013-05-06 | 479.86 |
| 2013-05-03 | 465.58 |
| 2013-05-02 | 459.86 |
| 2013-04-30 | 474.15 |
| 2013-04-29 | 454.15 |
| 2013-04-26 | 434.16 |
| 2013-04-25 | 425.59 |
| 2013-04-24 | 434.16 |
| 2013-04-23 | 428.44 |
| 2013-04-22 | 431.30 |
| 2013-04-19 | 414.16 |
| 2013-04-18 | 419.87 |
| 2013-04-17 | 414.16 |
| 2013-04-16 | 414.16 |
| 2013-04-15 | 417.02 |
| 2013-04-12 | 425.59 |
| 2013-04-11 | 434.16 |
| 2013-04-10 | 431.30 |
| 2013-04-09 | 437.01 |
| 2013-04-08 | 425.59 |
| 2013-04-05 | 437.01 |
| 2013-04-03 | 445.58 |
| 2013-04-02 | 448.44 |
| 2013-03-28 | 459.86 |
| 2013-03-27 | 462.72 |
| 2013-03-26 | 462.72 |
| 2013-03-25 | 451.30 |
| 2013-03-22 | 457.01 |
| 2013-03-21 | 459.86 |
| 2013-03-20 | 451.30 |
| 2013-03-19 | 448.44 |
| 2013-03-18 | 445.58 |
| 2013-03-15 | 462.72 |
| 2013-03-14 | 465.58 |
| 2013-03-13 | 465.58 |
| 2013-03-12 | 477.00 |
| 2013-03-11 | 488.43 |
| 2013-03-08 | 494.14 |
| 2013-03-07 | 491.29 |
| 2013-03-06 | 494.14 |
| 2013-03-05 | 485.57 |
| 2013-03-04 | 485.57 |
| 2013-03-01 | 491.29 |
| 2013-02-28 | 479.86 |
| 2013-02-27 | 474.15 |
| 2013-02-26 | 462.72 |
| 2013-02-25 | 482.72 |
| 2013-02-22 | 491.29 |
| 2013-02-21 | 499.85 |
| 2013-02-20 | 505.57 |
| 2013-02-19 | 477.00 |
| 2013-02-18 | 488.43 |
| 2013-02-15 | 479.86 |
| 2013-02-14 | 474.15 |
| 2013-02-08 | 457.01 |
| 2013-02-07 | 428.44 |
| 2013-02-06 | 434.16 |
| 2013-02-05 | 442.73 |
| 2013-02-04 | 425.59 |
| 2013-02-01 | 445.58 |
| 2013-01-31 | 434.16 |
| 2013-01-30 | 439.87 |
| 2013-01-29 | 425.59 |
| 2013-01-28 | 411.30 |
| 2013-01-25 | 362.75 |
| 2013-01-24 | 359.89 |
| 2013-01-23 | 359.89 |
| 2013-01-22 | 368.46 |
| 2013-01-21 | 368.46 |
| 2013-01-18 | 357.03 |
| 2013-01-17 | 365.60 |
| 2013-01-16 | 365.60 |
| 2013-01-15 | 368.46 |
| 2013-01-14 | 359.89 |
| 2013-01-11 | 362.75 |
| 2013-01-10 | 368.46 |
| 2013-01-09 | 368.46 |
| 2013-01-08 | 345.61 |
| 2013-01-07 | 354.18 |
| 2013-01-04 | 359.89 |
| 2013-01-03 | 359.89 |
| 2013-01-02 | 362.75 |
| 2012-12-31 | 354.18 |
| 2012-12-28 | 359.89 |
| 2012-12-27 | 357.03 |
| 2012-12-24 | 362.75 |
| 2012-12-21 | 357.03 |
| 2012-12-20 | 362.75 |
| 2012-12-19 | 354.18 |
| 2012-12-18 | 368.46 |
| 2012-12-17 | 374.17 |
| 2012-12-14 | 374.17 |
| 2012-12-13 | 371.31 |
| 2012-12-12 | 374.17 |
| 2012-12-11 | 374.17 |
| 2012-12-10 | 377.03 |
| 2012-12-07 | 377.03 |
| 2012-12-06 | 374.17 |
| 2012-12-05 | 374.17 |
| 2012-12-04 | 374.17 |
| 2012-12-03 | 374.17 |
| 2012-11-30 | 379.88 |
| 2012-11-29 | 377.03 |
| 2012-11-28 | 374.17 |
| 2012-11-27 | 374.17 |
| 2012-11-26 | 379.88 |
| 2012-11-23 | 379.88 |
| 2012-11-22 | 377.03 |
| 2012-11-21 | 379.88 |
| 2012-11-20 | 382.74 |
| 2012-11-19 | 379.88 |
| 2012-11-16 | 371.31 |
| 2012-11-15 | 368.46 |
| 2012-11-14 | 368.46 |
| 2012-11-13 | 368.46 |
| 2012-11-12 | 374.17 |
| 2012-11-09 | 379.88 |
| 2012-11-08 | 371.31 |
| 2012-11-07 | 385.60 |
| 2012-11-06 | 382.23 |
| 2012-11-05 | 382.23 |
| 2012-11-02 | 382.23 |
| 2012-11-01 | 384.95 |
| 2012-10-31 | 368.60 |
| 2012-10-30 | 368.60 |
| 2012-10-29 | 360.43 |
| 2012-10-26 | 363.15 |
| 2012-10-25 | 376.78 |
| 2012-10-24 | 376.78 |
| 2012-10-22 | 371.33 |
| 2012-10-19 | 357.71 |
| 2012-10-18 | 360.43 |
| 2012-10-17 | 368.60 |
| 2012-10-16 | 371.33 |
| 2012-10-15 | 360.43 |
| 2012-10-12 | 371.33 |
| 2012-10-11 | 382.23 |
| 2012-10-10 | 395.85 |
| 2012-10-09 | 395.85 |
| 2012-10-08 | 398.57 |
| 2012-10-05 | 401.30 |
| 2012-10-04 | 393.12 |
| 2012-10-03 | 398.57 |
| 2012-09-28 | 406.75 |
| 2012-09-27 | 401.30 |
| 2012-09-26 | 398.57 |
| 2012-09-25 | 404.02 |
| 2012-09-24 | 390.40 |
| 2012-09-21 | 395.85 |
| 2012-09-20 | 395.85 |
| 2012-09-19 | 401.30 |
| 2012-09-18 | 398.57 |
| 2012-09-17 | 379.50 |
| 2012-09-14 | 354.98 |
| 2012-09-13 | 346.81 |
| 2012-09-12 | 346.81 |
| 2012-09-11 | 335.91 |
| 2012-09-10 | 338.64 |
| 2012-09-07 | 333.19 |
| 2012-09-06 | 341.36 |
| 2012-09-05 | 338.64 |
| 2012-09-04 | 344.08 |
| 2012-09-03 | 346.81 |
| 2012-08-31 | 333.19 |
| 2012-08-30 | 316.84 |
| 2012-08-29 | 316.84 |
| 2012-08-28 | 303.22 |
| 2012-08-27 | 303.22 |
| 2012-08-24 | 300.49 |
| 2012-08-23 | 303.22 |
| 2012-08-22 | 297.77 |
| 2012-08-21 | 295.04 |
| 2012-08-20 | 303.22 |
| 2012-08-17 | 303.22 |
| 2012-08-16 | 308.67 |
| 2012-08-15 | 308.67 |
| 2012-08-14 | 305.94 |
| 2012-08-13 | 308.67 |
| 2012-08-10 | 319.56 |
| 2012-08-09 | 330.46 |
| 2012-08-08 | 308.67 |
| 2012-08-07 | 305.94 |
| 2012-08-06 | 305.94 |
| 2012-08-03 | 303.22 |
| 2012-08-02 | 303.22 |
| 2012-08-01 | 300.49 |
| 2012-07-31 | 308.67 |
| 2012-07-30 | 303.22 |
| 2012-07-27 | 300.49 |
| 2012-07-26 | 305.94 |
| 2012-07-25 | 292.32 |
| 2012-07-24 | 305.94 |
| 2012-07-23 | 305.94 |
| 2012-07-20 | 305.94 |
| 2012-07-19 | 305.94 |
| 2012-07-18 | 322.29 |
| 2012-07-17 | 297.77 |
| 2012-07-16 | 284.15 |
| 2012-07-13 | 292.32 |
| 2012-07-12 | 295.04 |
| 2012-07-11 | 284.15 |
| 2012-07-10 | 327.74 |
| 2012-07-09 | 311.39 |
| 2012-07-06 | 314.12 |
| 2012-07-05 | 314.12 |
| 2012-07-04 | 297.77 |
| 2012-07-03 | 281.42 |
| 2012-06-29 | 265.08 |
| 2012-06-28 | 267.80 |
| 2012-06-27 | 267.80 |
| 2012-06-26 | 273.25 |
| 2012-06-25 | 267.80 |
| 2012-06-22 | 267.80 |
| 2012-06-21 | 248.73 |
| 2012-06-20 | 246.00 |
| 2012-06-19 | 218.76 |
| 2012-06-18 | 221.48 |
| 2012-06-15 | 218.76 |
| 2012-06-14 | 210.59 |
| 2012-06-13 | 213.31 |
| 2012-06-12 | 216.04 |
| 2012-06-11 | 221.48 |
| 2012-06-08 | 218.76 |
| 2012-06-07 | 224.21 |
| 2012-06-06 | 210.59 |
| 2012-06-05 | 199.69 |
| 2012-06-04 | 196.96 |
| 2012-06-01 | 196.96 |
| 2012-05-31 | 196.96 |
| 2012-05-30 | 196.96 |
| 2012-05-29 | 199.69 |
| 2012-05-28 | 196.96 |
| 2012-05-25 | 196.96 |
| 2012-05-24 | 199.69 |
| 2012-05-23 | 199.69 |
| 2012-05-22 | 199.69 |
| 2012-05-21 | 194.24 |
| 2012-05-18 | 186.07 |
| 2012-05-17 | 194.24 |
| 2012-05-16 | 194.24 |
| 2012-05-15 | 191.52 |
| 2012-05-14 | 186.07 |
| 2012-05-11 | 191.52 |
| 2012-05-10 | 196.96 |
| 2012-05-09 | 199.69 |
| 2012-05-08 | 202.41 |
| 2012-05-07 | 205.14 |
| 2012-05-04 | 205.14 |
| 2012-05-03 | 205.14 |
| 2012-05-02 | 205.14 |
| 2012-04-30 | 202.41 |
| 2012-04-27 | 205.14 |
| 2012-04-26 | 202.41 |
| 2012-04-25 | 196.96 |
| 2012-04-24 | 199.69 |
| 2012-04-23 | 202.41 |
| 2012-04-20 | 202.41 |
| 2012-04-19 | 205.14 |
| 2012-04-18 | 202.41 |
| 2012-04-17 | 196.96 |
| 2012-04-16 | 205.14 |
| 2012-04-13 | 205.14 |
| 2012-04-12 | 202.41 |
| 2012-04-11 | 205.14 |
| 2012-04-10 | 210.59 |
| 2012-04-05 | 207.86 |
| 2012-04-03 | 194.24 |
| 2012-04-02 | 186.07 |
| 2012-03-30 | 194.24 |
| 2012-03-29 | 205.14 |
| 2012-03-28 | 207.86 |
| 2012-03-27 | 207.86 |
| 2012-03-26 | 199.69 |
| 2012-03-23 | 194.24 |
| 2012-03-22 | 199.69 |
| 2012-03-21 | 205.14 |
| 2012-03-20 | 213.31 |
| 2012-03-19 | 213.31 |
| 2012-03-16 | 229.66 |
| 2012-03-15 | 216.04 |
| 2012-03-14 | 207.86 |
| 2012-03-13 | 218.76 |
| 2012-03-12 | 202.41 |
| 2012-03-09 | 205.14 |
| 2012-03-08 | 188.79 |
| 2012-03-07 | 183.34 |
| 2012-03-06 | 183.34 |
| 2012-03-05 | 191.52 |
| 2012-03-02 | 199.69 |
| 2012-03-01 | 183.34 |
| 2012-02-29 | 186.07 |
| 2012-02-28 | 183.34 |
| 2012-02-27 | 183.34 |
| 2012-02-24 | 183.34 |
| 2012-02-23 | 183.34 |
| 2012-02-22 | 177.89 |
| 2012-02-21 | 161.55 |
| 2012-02-20 | 158.82 |
| 2012-02-17 | 164.27 |
| 2012-02-16 | 158.82 |
| 2012-02-15 | 158.82 |
| 2012-02-14 | 156.10 |
| 2012-02-13 | 156.10 |
| 2012-02-10 | 153.37 |
| 2012-02-09 | 153.37 |
| 2012-02-08 | 153.37 |
| 2012-02-07 | 158.82 |
| 2012-02-06 | 161.55 |
| 2012-02-03 | 158.82 |
| 2012-02-02 | 158.82 |
| 2012-02-01 | 158.82 |
| 2012-01-31 | 167.00 |
| 2012-01-30 | 161.55 |
| 2012-01-27 | 167.00 |
| 2012-01-26 | 158.82 |
| 2012-01-20 | 153.37 |
| 2012-01-19 | 153.37 |
| 2012-01-18 | 147.92 |
| 2012-01-17 | 147.92 |
| 2012-01-16 | 147.92 |
| 2012-01-13 | 150.65 |
| 2012-01-12 | 147.92 |
| 2012-01-11 | 150.65 |
| 2012-01-10 | 150.65 |
| 2012-01-09 | 145.20 |
| 2012-01-06 | 147.92 |
| 2012-01-05 | 145.20 |
| 2012-01-04 | 147.92 |
| 2012-01-03 | 147.92 |
| 2011-12-30 | 147.92 |
| 2011-12-29 | 147.92 |
| 2011-12-28 | 147.92 |
| 2011-12-23 | 147.92 |
| 2011-12-22 | 142.48 |
| 2011-12-21 | 145.20 |
| 2011-12-20 | 142.48 |
| 2011-12-19 | 142.48 |
| 2011-12-16 | 145.20 |
| 2011-12-15 | 145.20 |
| 2011-12-14 | 147.92 |
| 2011-12-13 | 145.20 |
| 2011-12-12 | 147.92 |
| 2011-12-09 | 142.48 |
| 2011-12-08 | 147.92 |
| 2011-12-07 | 142.48 |
| 2011-12-06 | 142.48 |
| 2011-12-05 | 145.20 |
| 2011-12-02 | 147.92 |
| 2011-12-01 | 150.65 |
| 2011-11-30 | 147.92 |
| 2011-11-29 | 150.65 |
| 2011-11-28 | 147.92 |
| 2011-11-25 | 142.48 |
| 2011-11-24 | 142.48 |
| 2011-11-23 | 145.20 |
| 2011-11-22 | 147.92 |
| 2011-11-21 | 145.20 |
| 2011-11-18 | 150.65 |
| 2011-11-17 | 150.65 |
| 2011-11-16 | 153.37 |
| 2011-11-15 | 161.55 |
| 2011-11-14 | 164.27 |
| 2011-11-11 | 161.55 |
| 2011-11-10 | 161.55 |
| 2011-11-09 | 167.00 |
| 2011-11-08 | 167.00 |
| 2011-11-07 | 161.55 |
| 2011-11-04 | 168.03 |
| 2011-11-03 | 165.48 |
| 2011-11-02 | 165.48 |
| 2011-11-01 | 168.03 |
| 2011-10-31 | 168.03 |
| 2011-10-28 | 170.58 |
| 2011-10-27 | 168.03 |
| 2011-10-26 | 165.48 |
| 2011-10-25 | 162.93 |
| 2011-10-24 | 162.93 |
| 2011-10-21 | 162.93 |
| 2011-10-20 | 162.93 |
| 2011-10-19 | 168.03 |
| 2011-10-18 | 157.82 |
| 2011-10-17 | 170.58 |
| 2011-10-14 | 165.48 |
| 2011-10-13 | 160.37 |
| 2011-10-12 | 157.82 |
| 2011-10-11 | 152.71 |
| 2011-10-10 | 147.61 |
| 2011-10-07 | 150.16 |
| 2011-10-06 | 142.50 |
| 2011-10-04 | 137.40 |
| 2011-10-03 | 142.50 |
| 2011-09-30 | 145.06 |
| 2011-09-28 | 150.16 |
| 2011-09-27 | 145.06 |
| 2011-09-26 | 139.95 |
| 2011-09-23 | 150.16 |
| 2011-09-22 | 150.16 |
| 2011-09-21 | 173.14 |
| 2011-09-20 | 168.03 |
| 2011-09-19 | 180.79 |
| 2011-09-16 | 168.03 |
| 2011-09-15 | 157.82 |
| 2011-09-14 | 150.16 |
| 2011-09-12 | 137.40 |
| 2011-09-09 | 142.50 |
| 2011-09-08 | 139.95 |
| 2011-09-07 | 139.95 |
| 2011-09-06 | 132.29 |
| 2011-09-05 | 134.85 |
| 2011-09-02 | 132.29 |
| 2011-09-01 | 124.64 |
| 2011-08-31 | 127.19 |
| 2011-08-30 | 122.08 |
| 2011-08-29 | 119.53 |
| 2011-08-26 | 111.87 |
| 2011-08-25 | 114.42 |
| 2011-08-24 | 114.42 |
| 2011-08-23 | 116.98 |
| 2011-08-22 | 109.32 |
| 2011-08-19 | 114.42 |
| 2011-08-18 | 119.53 |
| 2011-08-17 | 122.08 |
| 2011-08-16 | 122.08 |
| 2011-08-15 | 116.98 |
| 2011-08-12 | 114.42 |
| 2011-08-11 | 114.42 |
| 2011-08-10 | 116.98 |
| 2011-08-09 | 111.87 |
| 2011-08-08 | 124.64 |
| 2011-08-05 | 129.74 |
| 2011-08-04 | 139.95 |
| 2011-08-03 | 137.40 |
| 2011-08-02 | 142.50 |
| 2011-08-01 | 145.06 |
| 2011-07-29 | 147.61 |
| 2011-07-28 | 150.16 |
| 2011-07-27 | 139.95 |
| 2011-07-26 | 139.95 |
| 2011-07-25 | 132.29 |
| 2011-07-22 | 134.85 |
| 2011-07-21 | 129.74 |
| 2011-07-20 | 132.29 |
| 2011-07-19 | 129.74 |
| 2011-07-18 | 132.29 |
| 2011-07-15 | 134.85 |
| 2011-07-14 | 132.29 |
| 2011-07-13 | 132.29 |
| 2011-07-12 | 129.74 |
| 2011-07-11 | 137.40 |
| 2011-07-08 | 139.95 |
| 2011-07-07 | 137.40 |
| 2011-07-06 | 137.40 |
| 2011-07-05 | 142.50 |
| 2011-07-04 | 139.95 |
| 2011-06-30 | 139.95 |
| 2011-06-29 | 134.85 |
| 2011-06-28 | 137.40 |
| 2011-06-27 | 134.85 |
| 2011-06-24 | 137.40 |
| 2011-06-23 | 134.85 |
| 2011-06-22 | 137.40 |
| 2011-06-21 | 137.40 |
| 2011-06-20 | 134.85 |
| 2011-06-17 | 137.40 |
| 2011-06-16 | 134.85 |
| 2011-06-15 | 137.40 |
| 2011-06-14 | 142.50 |
| 2011-06-13 | 137.40 |
| 2011-06-10 | 139.95 |
| 2011-06-09 | 139.95 |
| 2011-06-08 | 142.50 |
| 2011-06-07 | 145.06 |
| 2011-06-03 | 145.06 |
| 2011-06-02 | 147.61 |
| 2011-06-01 | 147.61 |
| 2011-05-31 | 142.50 |
| 2011-05-30 | 142.50 |
| 2011-05-27 | 134.85 |
| 2011-05-26 | 142.50 |
| 2011-05-25 | 142.50 |
| 2011-05-24 | 145.06 |
| 2011-05-23 | 145.06 |
| 2011-05-20 | 147.61 |
| 2011-05-19 | 147.61 |
| 2011-05-18 | 147.61 |
| 2011-05-17 | 147.61 |
| 2011-05-16 | 150.16 |
| 2011-05-13 | 152.71 |
| 2011-05-12 | 142.50 |
| 2011-05-11 | 142.50 |
| 2011-05-09 | 142.50 |
| 2011-05-06 | 139.95 |
| 2011-05-05 | 139.95 |
| 2011-05-04 | 139.95 |
| 2011-05-03 | 139.95 |
| 2011-04-29 | 137.40 |
| 2011-04-28 | 142.50 |
| 2011-04-27 | 142.50 |
| 2011-04-26 | 145.06 |
| 2011-04-21 | 147.61 |
| 2011-04-20 | 142.50 |
| 2011-04-19 | 142.50 |
| 2011-04-18 | 142.50 |
| 2011-04-15 | 145.06 |
| 2011-04-14 | 147.61 |
| 2011-04-13 | 145.06 |
| 2011-04-12 | 142.50 |
| 2011-04-11 | 145.06 |
| 2011-04-08 | 147.61 |
| 2011-04-07 | 145.06 |
| 2011-04-06 | 147.61 |
| 2011-04-04 | 147.61 |
| 2011-04-01 | 147.61 |
| 2011-03-31 | 147.61 |
| 2011-03-30 | 150.16 |
| 2011-03-29 | 150.16 |
| 2011-03-28 | 152.71 |
| 2011-03-25 | 150.16 |
| 2011-03-24 | 150.16 |
| 2011-03-23 | 155.27 |
| 2011-03-22 | 152.71 |
| 2011-03-21 | 152.71 |
| 2011-03-18 | 145.06 |
| 2011-03-17 | 139.95 |
| 2011-03-16 | 150.16 |
| 2011-03-15 | 145.06 |
| 2011-03-14 | 155.27 |
| 2011-03-11 | 145.06 |
| 2011-03-10 | 147.61 |
| 2011-03-09 | 152.71 |
| 2011-03-08 | 150.16 |
| 2011-03-07 | 152.71 |
| 2011-03-04 | 157.82 |
| 2011-03-03 | 152.71 |
| 2011-03-02 | 145.06 |
| 2011-03-01 | 147.61 |
| 2011-02-28 | 137.40 |
| 2011-02-25 | 150.16 |
| 2011-02-24 | 150.16 |
| 2011-02-23 | 152.71 |
| 2011-02-22 | 139.95 |
| 2011-02-21 | 150.16 |
| 2011-02-18 | 160.37 |
| 2011-02-17 | 162.93 |
| 2011-02-16 | 165.48 |
| 2011-02-15 | 170.58 |
| 2011-02-14 | 170.58 |
| 2011-02-11 | 183.35 |
| 2011-02-10 | 175.69 |
| 2011-02-09 | 170.58 |
| 2011-02-08 | 178.24 |
| 2011-02-07 | 168.03 |
| 2011-02-02 | 155.27 |
| 2011-02-01 | 147.61 |
| 2011-01-31 | 139.95 |
| 2011-01-28 | 147.61 |
| 2011-01-27 | 145.06 |
| 2011-01-26 | 137.40 |
| 2011-01-25 | 139.95 |
| 2011-01-24 | 139.95 |
| 2011-01-21 | 145.06 |
| 2011-01-20 | 145.06 |
| 2011-01-19 | 157.82 |
| 2011-01-18 | 157.82 |
| 2011-01-17 | 155.27 |
| 2011-01-14 | 160.37 |
| 2011-01-13 | 165.48 |
| 2011-01-12 | 165.48 |
| 2011-01-11 | 165.48 |
| 2011-01-10 | 168.03 |
| 2011-01-07 | 162.93 |
| 2011-01-06 | 152.71 |
| 2011-01-05 | 152.71 |
| 2011-01-04 | 147.61 |
| 2011-01-03 | 150.16 |
| 2010-12-31 | 152.71 |
| 2010-12-30 | 150.16 |
| 2010-12-29 | 147.61 |
| 2010-12-28 | 139.95 |
| 2010-12-24 | 132.29 |
| 2010-12-23 | 119.53 |
| 2010-12-22 | 122.08 |
| 2010-12-21 | 119.53 |
| 2010-12-20 | 114.42 |
| 2010-12-17 | 116.98 |
| 2010-12-16 | 116.98 |
| 2010-12-15 | 119.53 |
| 2010-12-14 | 124.64 |
| 2010-12-13 | 122.08 |
| 2010-12-10 | 127.19 |
| 2010-12-09 | 124.64 |
| 2010-12-08 | 124.64 |
| 2010-12-07 | 132.29 |
| 2010-12-06 | 124.64 |
| 2010-12-03 | 129.74 |
| 2010-12-02 | 137.40 |
| 2010-12-01 | 116.98 |
| 2010-11-30 | 114.42 |
| 2010-11-29 | 119.53 |
| 2010-11-26 | 122.08 |
| 2010-11-25 | 139.95 |
| 2010-11-24 | 147.61 |
| 2010-11-23 | 155.27 |
| 2010-11-22 | 160.37 |
| 2010-11-19 | 162.93 |
| 2010-11-18 | 162.93 |
| 2010-11-17 | 162.93 |
| 2010-11-16 | 165.48 |
| 2010-11-15 | 160.37 |
| 2010-11-12 | 170.58 |
| 2010-11-11 | 178.24 |
| 2010-11-10 | 175.69 |
| 2010-11-09 | 180.79 |
| 2010-11-08 | 180.79 |
| 2010-11-05 | 185.90 |
| 2010-11-04 | 183.35 |
| 2010-11-03 | 183.35 |
| 2010-11-02 | 180.79 |
| 2010-11-01 | 188.45 |
| 2010-10-29 | 188.45 |
| 2010-10-28 | 180.79 |
| 2010-10-27 | 180.79 |
| 2010-10-26 | 196.11 |
| 2010-10-25 | 206.32 |
| 2010-10-22 | 193.56 |
| 2010-10-21 | 165.48 |
| 2010-10-20 | 157.82 |
| 2010-10-19 | 167.64 |
| 2010-10-18 | 172.55 |
| 2010-10-15 | 171.32 |
| 2010-10-14 | 168.87 |
| 2010-10-13 | 176.24 |
| 2010-10-12 | 176.24 |
| 2010-10-11 | 172.55 |
| 2010-10-08 | 176.24 |
| 2010-10-07 | 181.15 |
| 2010-10-06 | 181.15 |
| 2010-10-05 | 189.74 |
| 2010-10-04 | 168.87 |
| 2010-09-30 | 176.24 |
| 2010-09-29 | 171.32 |
| 2010-09-28 | 163.96 |
| 2010-09-27 | 188.51 |
| 2010-09-24 | 187.28 |
| 2010-09-22 | 155.36 |
| 2010-09-21 | 140.63 |
| 2010-09-20 | 116.08 |
| 2010-09-17 | 118.53 |
| 2010-09-16 | 111.17 |
| 2010-09-15 | 109.94 |
| 2010-09-14 | 113.62 |
| 2010-09-13 | 116.08 |
| 2010-09-10 | 108.71 |
| 2010-09-09 | 70.65 |
| 2010-09-08 | 70.65 |
| 2010-09-07 | 70.65 |
| 2010-09-06 | 69.42 |
| 2010-09-03 | 57.15 |
| 2010-09-02 | 53.46 |
| 2010-09-01 | 52.24 |
| 2010-08-31 | 48.55 |
| 2010-08-30 | 49.78 |
| 2010-08-27 | 48.55 |
| 2010-08-26 | 49.78 |
| 2010-08-25 | 52.24 |
| 2010-08-24 | 51.01 |
| 2010-08-23 | 51.01 |
| 2010-08-20 | 52.24 |
| 2010-08-19 | 46.10 |
| 2010-08-18 | 46.10 |
| 2010-08-17 | 46.10 |
| 2010-08-16 | 44.87 |
| 2010-08-13 | 44.87 |
| 2010-08-12 | 44.87 |
| 2010-08-11 | 46.10 |
| 2010-08-10 | 46.10 |
| 2010-08-09 | 46.10 |
| 2010-08-06 | 47.33 |
| 2010-08-05 | 46.10 |
| 2010-08-04 | 47.33 |
| 2010-08-03 | 47.33 |
| 2010-08-02 | 48.55 |
| 2010-07-30 | 43.64 |
| 2010-07-29 | 44.87 |
| 2010-07-28 | 43.64 |
| 2010-07-27 | 39.96 |
| 2010-07-26 | 41.19 |
| 2010-07-23 | 41.19 |
| 2010-07-22 | 41.19 |
| 2010-07-21 | 38.73 |
| 2010-07-20 | 41.19 |
| 2010-07-19 | 38.73 |
| 2010-07-16 | 41.19 |
| 2010-07-15 | 41.19 |
| 2010-07-14 | 39.96 |
| 2010-07-13 | 39.96 |
| 2010-07-12 | 39.96 |
| 2010-07-09 | 38.73 |
| 2010-07-08 | 36.28 |
| 2010-07-07 | 36.28 |
| 2010-07-06 | 36.28 |
| 2010-07-05 | 33.82 |
| 2010-07-02 | 33.82 |
| 2010-06-30 | 36.28 |
| 2010-06-29 | 36.28 |
| 2010-06-28 | 37.50 |
| 2010-06-25 | 36.28 |
| 2010-06-24 | 37.50 |
| 2010-06-23 | 37.50 |
| 2010-06-22 | 41.19 |
| 2010-06-21 | 38.73 |
| 2010-06-18 | 36.28 |
| 2010-06-17 | 32.59 |
| 2010-06-15 | 32.59 |
| 2010-06-14 | 32.59 |
| 2010-06-11 | 32.59 |
| 2010-06-10 | 30.14 |
| 2010-06-09 | 30.14 |
| 2010-06-08 | 32.59 |
| 2010-06-07 | 31.37 |
| 2010-06-04 | 31.37 |
| 2010-06-03 | 33.82 |
| 2010-06-02 | 31.37 |
| 2010-06-01 | 31.37 |
| 2010-05-31 | 31.37 |
| 2010-05-28 | 33.82 |
| 2010-05-27 | 28.91 |
| 2010-05-26 | 25.23 |
| 2010-05-25 | 24.00 |
| 2010-05-24 | 30.14 |
| 2010-05-20 | 25.23 |
| 2010-05-19 | 30.14 |
| 2010-05-18 | 35.05 |
| 2010-05-17 | 32.59 |
| 2010-05-14 | 36.28 |
| 2010-05-13 | 37.50 |
| 2010-05-12 | 38.73 |
| 2010-05-11 | 37.50 |
| 2010-05-10 | 39.96 |
| 2010-05-07 | 38.73 |
| 2010-05-06 | 39.96 |
| 2010-05-05 | 43.64 |
| 2010-05-04 | 46.10 |
| 2010-05-03 | 49.78 |
| 2010-04-30 | 51.01 |
| 2010-04-29 | 48.55 |
| 2010-04-28 | 49.78 |
| 2010-04-27 | 53.46 |
| 2010-04-26 | 52.24 |
| 2010-04-23 | 49.78 |
| 2010-04-22 | 47.33 |
| 2010-04-21 | 49.78 |
| 2010-04-20 | 46.10 |
| 2010-04-19 | 46.10 |
| 2010-04-16 | 49.78 |
| 2010-04-15 | 49.78 |
| 2010-04-14 | 54.69 |
| 2010-04-13 | 41.19 |
| 2010-04-12 | 43.64 |
| 2010-04-09 | 43.64 |
| 2010-04-08 | 41.19 |
| 2010-04-07 | 42.41 |
| 2010-04-01 | 42.41 |
| 2010-03-31 | 41.19 |
| 2010-03-30 | 42.41 |
| 2010-03-29 | 41.19 |
| 2010-03-26 | 39.96 |
| 2010-03-25 | 39.96 |
| 2010-03-24 | 42.41 |
| 2010-03-23 | 41.19 |
| 2010-03-22 | 42.41 |
| 2010-03-19 | 42.41 |
| 2010-03-18 | 41.19 |
| 2010-03-17 | 41.19 |
| 2010-03-16 | 39.96 |
| 2010-03-15 | 38.73 |
| 2010-03-12 | 39.96 |
| 2010-03-11 | 39.96 |
| 2010-03-10 | 39.96 |
| 2010-03-09 | 41.19 |
| 2010-03-08 | 39.96 |
| 2010-03-05 | 36.28 |
| 2010-03-04 | 32.59 |
| 2010-03-03 | 30.14 |
| 2010-03-02 | 28.91 |
| 2010-03-01 | 28.91 |
| 2010-02-26 | 27.68 |
| 2010-02-25 | 26.45 |
| 2010-02-24 | 28.91 |
| 2010-02-23 | 28.91 |
| 2010-02-22 | 27.68 |
| 2010-02-19 | 25.23 |
| 2010-02-18 | 26.45 |
| 2010-02-17 | 27.68 |
| 2010-02-12 | 30.14 |
| 2010-02-11 | 31.37 |
| 2010-02-10 | 28.91 |
| 2010-02-09 | 26.45 |
| 2010-02-08 | 27.68 |
| 2010-02-05 | 33.82 |
| 2010-02-04 | 38.73 |
| 2010-02-03 | 36.28 |
| 2010-02-02 | 37.50 |
| 2010-02-01 | 37.50 |
| 2010-01-29 | 32.59 |
| 2010-01-28 | 39.96 |
| 2010-01-27 | 43.64 |
| 2010-01-26 | 39.96 |
| 2010-01-25 | 44.87 |
| 2010-01-22 | 28.91 |
| 2010-01-21 | 28.91 |
| 2010-01-20 | 24.00 |
| 2010-01-19 | 24.00 |
| 2010-01-18 | 19.09 |
| 2010-01-15 | 19.09 |
| 2010-01-14 | 20.32 |
| 2010-01-13 | 19.09 |
| 2010-01-12 | 21.54 |
| 2010-01-11 | 19.09 |
| 2010-01-08 | 19.09 |
| 2010-01-07 | 17.86 |
| 2010-01-06 | 17.86 |
| 2010-01-05 | 19.09 |
| 2010-01-04 | 19.09 |
| 2009-12-31 | 10.49 |
| 2009-12-30 | 9.27 |
| 2009-12-29 | 9.27 |
| 2009-12-28 | 9.27 |
| 2009-12-24 | 9.27 |
| 2009-12-23 | 8.04 |
| 2009-12-22 | 8.04 |
| 2009-12-21 | 9.27 |
| 2009-12-18 | 6.81 |
| 2009-12-17 | 8.04 |
| 2009-12-16 | 9.27 |
| 2009-12-15 | 9.27 |
| 2009-12-14 | 9.27 |
| 2009-12-11 | 9.27 |
| 2009-12-10 | 9.27 |
| 2009-12-09 | 9.27 |
| 2009-12-08 | 8.04 |
| 2009-12-07 | 10.49 |
| 2009-12-04 | 10.49 |
| 2009-12-03 | 9.27 |
| 2009-12-02 | 9.27 |
| 2009-12-01 | 8.04 |
| 2009-11-30 | 9.27 |
| 2009-11-27 | 6.81 |
| 2009-11-26 | 8.04 |
| 2009-11-25 | 8.04 |
| 2009-11-24 | 8.04 |
| 2009-11-23 | 9.27 |
| 2009-11-20 | 9.27 |
| 2009-11-19 | 10.49 |
| 2009-11-18 | 9.27 |
| 2009-11-17 | 11.72 |
| 2009-11-16 | 10.49 |
| 2009-11-13 | 10.49 |
| 2009-11-12 | 10.49 |
| 2009-11-11 | 9.27 |
| 2009-11-10 | 8.04 |
| 2009-11-09 | 9.27 |
| 2009-11-06 | 11.72 |
| 2009-11-05 | 8.04 |
| 2009-11-04 | 8.04 |
| 2009-11-03 | 8.04 |
| 2009-11-02 | 9.27 |
| 2009-10-30 | 9.27 |
| 2009-10-29 | 6.81 |
| 2009-10-28 | 8.04 |
| 2009-10-27 | 9.27 |
| 2009-10-23 | 10.49 |
| 2009-10-22 | 9.27 |
| 2009-10-21 | 9.27 |
| 2009-10-20 | 9.27 |
| 2009-10-19 | 9.27 |
| 2009-10-16 | 9.27 |
| 2009-10-15 | 4.67 |
| 2009-10-14 | 2.37 |
| 2009-10-13 | 2.37 |
| 2009-10-12 | 4.67 |
| 2009-10-09 | 4.67 |
| 2009-10-08 | 4.67 |
| 2009-10-07 | 3.52 |
| 2009-10-06 | 3.52 |
| 2009-10-05 | 2.37 |
| 2009-10-02 | 2.37 |
| 2009-09-30 | 3.52 |
| 2009-09-29 | 3.52 |
| 2009-09-28 | 2.37 |
| 2009-09-25 | 2.37 |
| 2009-09-24 | 4.67 |
| 2009-09-23 | 3.52 |
| 2009-09-22 | 4.67 |
| 2009-09-21 | 4.67 |
| 2009-09-18 | 4.67 |
| 2009-09-17 | 4.67 |
| 2009-09-16 | 4.67 |
| 2009-09-15 | 5.82 |
| 2009-09-14 | 5.82 |
| 2009-09-11 | 5.82 |
| 2009-09-10 | 6.97 |
| 2009-09-09 | 6.97 |
| 2009-09-08 | 6.97 |
| 2009-09-07 | 6.97 |
| 2009-09-04 | 6.97 |
| 2009-09-03 | 10.42 |
| 2009-09-02 | 9.27 |
| 2009-09-01 | 9.27 |
| 2009-08-31 | 9.27 |
| 2009-08-28 | 9.27 |
| 2009-08-27 | 10.42 |
| 2009-08-26 | 9.27 |
| 2009-08-25 | 10.42 |
| 2009-08-24 | 10.42 |
| 2009-08-21 | 8.12 |
| 2009-08-20 | 8.12 |
| 2009-08-19 | 4.67 |
| 2009-08-18 | 5.82 |
| 2009-08-17 | 5.82 |
| 2009-08-14 | 9.27 |
| 2009-08-13 | 10.42 |
| 2009-08-12 | 9.27 |
| 2009-08-11 | 9.27 |
| 2009-08-10 | 9.27 |
| 2009-08-07 | 8.12 |
| 2009-08-06 | 9.27 |
| 2009-08-05 | 5.82 |
| 2009-08-04 | 10.42 |
| 2009-08-03 | 6.97 |
| 2009-07-31 | 6.97 |
| 2009-07-30 | 6.97 |
| 2009-07-29 | 5.82 |
| 2009-07-28 | 5.82 |
| 2009-07-27 | 3.52 |
| 2009-07-24 | 2.37 |
| 2009-07-23 | 2.37 |
| 2009-07-22 | 1.22 |
| 2009-07-21 | 3.52 |
| 2009-07-20 | 3.52 |
| 2009-07-17 | -4.54 |
| 2009-07-16 | -3.39 |
| 2009-07-15 | -3.39 |
| 2009-07-14 | -9.14 |
| 2009-07-13 | -9.14 |
| 2009-07-10 | -7.99 |
| 2009-07-09 | -7.99 |
| 2009-07-08 | -7.99 |
| 2009-07-07 | -6.84 |
| 2009-07-06 | -6.84 |
| 2009-07-03 | -6.84 |
| 2009-07-02 | -6.84 |
| 2009-06-30 | -9.14 |
| 2009-06-29 | -4.54 |
| 2009-06-26 | -10.29 |
| 2009-06-25 | -10.29 |
| 2009-06-24 | -9.14 |
| 2009-06-23 | -11.44 |
| 2009-06-22 | -9.14 |
| 2009-06-19 | -9.14 |
| 2009-06-18 | -10.29 |
| 2009-06-17 | -9.14 |
| 2009-06-16 | -10.29 |
| 2009-06-15 | -10.29 |
| 2009-06-12 | -10.29 |
| 2009-06-11 | -9.14 |
| 2009-06-10 | -9.14 |
| 2009-06-09 | -9.14 |
| 2009-06-08 | -9.14 |
| 2009-06-05 | -7.99 |
| 2009-06-04 | -5.69 |
| 2009-06-03 | -5.69 |
| 2009-06-02 | -5.69 |
| 2009-06-01 | -3.39 |
| 2009-05-29 | -6.84 |
| 2009-05-27 | -6.84 |
| 2009-05-26 | -7.99 |
| 2009-05-25 | -7.99 |
| 2009-05-22 | -9.14 |
| 2009-05-21 | -9.14 |
| 2009-05-20 | -9.14 |
| 2009-05-19 | -7.99 |
| 2009-05-18 | -6.84 |
| 2009-05-15 | -11.44 |
| 2009-05-14 | -12.59 |
| 2009-05-13 | -13.74 |
| 2009-05-12 | -12.59 |
| 2009-05-11 | -11.44 |
| 2009-05-08 | -10.29 |
| 2009-05-07 | -10.29 |
| 2009-05-06 | -14.89 |
| 2009-05-05 | -17.19 |
| 2009-05-04 | -16.04 |
| 2009-04-30 | -21.79 |
| 2009-04-29 | -22.94 |
| 2009-04-28 | -24.09 |
| 2009-04-27 | -20.64 |
| 2009-04-24 | -17.19 |
| 2009-04-23 | -16.04 |
| 2009-04-22 | -17.19 |
| 2009-04-21 | -18.34 |
| 2009-04-20 | -16.04 |
| 2009-04-17 | -17.19 |
| 2009-04-16 | -18.34 |
| 2009-04-15 | -21.79 |
| 2009-04-14 | -21.79 |
| 2009-04-09 | -22.94 |
| 2009-04-08 | -24.09 |
| 2009-04-07 | -25.24 |
| 2009-04-06 | -24.09 |
| 2009-04-03 | -26.39 |
| 2009-04-02 | -27.54 |
| 2009-04-01 | -27.54 |
| 2009-03-31 | -27.54 |
| 2009-03-30 | -27.54 |
| 2009-03-27 | -28.69 |
| 2009-03-26 | -28.69 |
| 2009-03-25 | -27.54 |
| 2009-03-24 | -27.54 |
| 2009-03-23 | -29.84 |
| 2009-03-20 | -30.99 |
| 2009-03-19 | -30.99 |
| 2009-03-18 | -33.29 |
| 2009-03-17 | -34.44 |
| 2009-03-16 | -34.44 |
| 2009-03-13 | -34.44 |
| 2009-03-12 | -34.44 |
| 2009-03-11 | -35.59 |
| 2009-03-10 | -36.74 |
| 2009-03-09 | -36.74 |
| 2009-03-06 | -35.59 |
| 2009-03-05 | -35.59 |
| 2009-03-04 | -35.59 |
| 2009-03-03 | -33.29 |
| 2009-03-02 | -33.29 |
| 2009-02-27 | -30.99 |
| 2009-02-26 | -29.84 |
| 2009-02-25 | -29.84 |
| 2009-02-24 | -28.69 |
| 2009-02-23 | -35.59 |
| 2009-02-20 | -37.89 |
| 2009-02-19 | -37.89 |
| 2009-02-18 | -37.89 |
| 2009-02-17 | -35.59 |
| 2009-02-16 | -35.59 |
| 2009-02-13 | -40.19 |
| 2009-02-12 | -41.34 |
| 2009-02-11 | -40.19 |
| 2009-02-10 | -39.04 |
| 2009-02-09 | -39.04 |
| 2009-02-06 | -40.19 |
| 2009-02-05 | -40.19 |
| 2009-02-04 | -40.19 |
| 2009-02-03 | -36.74 |
| 2009-02-02 | -40.19 |
| 2009-01-30 | -41.34 |
| 2009-01-29 | -40.19 |
| 2009-01-23 | -40.19 |
| 2009-01-22 | -40.19 |
| 2009-01-21 | -40.19 |
| 2009-01-20 | -42.49 |
| 2009-01-19 | -40.19 |
| 2009-01-16 | -39.04 |
| 2009-01-15 | -41.34 |
| 2009-01-14 | -39.04 |
| 2009-01-13 | -37.89 |
| 2009-01-12 | -40.19 |
| 2009-01-09 | -40.19 |
| 2009-01-08 | -39.04 |
| 2009-01-07 | -39.04 |
| 2009-01-06 | -36.74 |
| 2009-01-05 | -41.34 |
| 2009-01-02 | -41.34 |
| 2008-12-31 | -42.49 |
| 2008-12-30 | -41.34 |
| 2008-12-29 | -43.07 |
| 2008-12-24 | -41.34 |
| 2008-12-23 | -43.64 |
| 2008-12-22 | -43.07 |
| 2008-12-19 | -43.64 |
| 2008-12-18 | -43.64 |
| 2008-12-17 | -43.64 |
| 2008-12-16 | -44.79 |
| 2008-12-15 | -45.94 |
| 2008-12-12 | -44.79 |
| 2008-12-11 | -43.64 |
| 2008-12-10 | -43.07 |
| 2008-12-09 | -46.52 |
| 2008-12-08 | -45.37 |
| 2008-12-05 | -47.67 |
| 2008-12-04 | -47.09 |
| 2008-12-03 | -47.67 |
| 2008-12-02 | -47.67 |
| 2008-12-01 | -46.52 |
| 2008-11-28 | -47.09 |
| 2008-11-27 | -49.39 |
| 2008-11-26 | -50.54 |
| 2008-11-25 | -50.54 |
| 2008-11-24 | -50.54 |
| 2008-11-21 | -50.54 |
| 2008-11-20 | -52.84 |
| 2008-11-19 | -51.69 |
| 2008-11-18 | -52.84 |
| 2008-11-17 | -51.12 |
| 2008-11-14 | -51.12 |
| 2008-11-13 | -50.54 |
| 2008-11-12 | -47.09 |
| 2008-11-11 | -45.37 |
| 2008-11-10 | -44.79 |
| 2008-11-07 | -45.83 |
| 2008-11-06 | -48.96 |
| 2008-11-05 | -46.88 |
| 2008-11-04 | -48.96 |
| 2008-11-03 | -52.60 |
| 2008-10-31 | -55.21 |
| 2008-10-30 | -55.21 |
| 2008-10-29 | -56.25 |
| 2008-10-28 | -55.73 |
| 2008-10-27 | -55.21 |
| 2008-10-24 | -51.04 |
| 2008-10-23 | -50.52 |
| 2008-10-22 | -48.44 |
| 2008-10-21 | -43.75 |
| 2008-10-20 | -42.71 |
| 2008-10-17 | -40.63 |
| 2008-10-16 | -39.58 |
| 2008-10-15 | -37.50 |
| 2008-10-14 | -35.42 |
| 2008-10-13 | -36.46 |
| 2008-10-10 | -34.38 |
| 2008-10-09 | -29.17 |
| 2008-10-08 | -30.21 |
| 2008-10-06 | -27.08 |
| 2008-10-03 | -25.00 |
| 2008-10-02 | -25.00 |
| 2008-09-30 | -25.00 |
| 2008-09-29 | -25.00 |
| 2008-09-26 | -27.08 |
| 2008-09-25 | -28.13 |
| 2008-09-24 | -26.04 |
| 2008-09-23 | -25.00 |
| 2008-09-22 | -25.00 |
| 2008-09-19 | -25.00 |
| 2008-09-18 | -21.88 |
| 2008-09-17 | -18.75 |
| 2008-09-16 | -17.71 |
| 2008-09-12 | -14.58 |
| 2008-09-11 | -17.71 |
| 2008-09-10 | -14.58 |
| 2008-09-09 | -13.54 |
| 2008-09-08 | -10.42 |
| 2008-09-05 | -11.46 |
| 2008-09-04 | -11.46 |
| 2008-09-03 | -10.42 |
| 2008-09-02 | -8.33 |
| 2008-09-01 | -14.58 |
| 2008-08-29 | -16.67 |
| 2008-08-28 | -17.71 |
| 2008-08-27 | -17.71 |
| 2008-08-26 | -16.67 |
| 2008-08-25 | -15.63 |
| 2008-08-21 | -15.63 |
| 2008-08-20 | -15.63 |
| 2008-08-19 | -15.63 |
| 2008-08-18 | -15.63 |
| 2008-08-15 | -14.58 |
| 2008-08-14 | -14.58 |
| 2008-08-13 | -14.58 |
| 2008-08-12 | -13.54 |
| 2008-08-11 | -13.54 |
| 2008-08-08 | -13.54 |
| 2008-08-07 | -12.50 |
| 2008-08-05 | -7.29 |
| 2008-08-04 | -11.46 |
| 2008-08-01 | -11.46 |
| 2008-07-31 | -11.46 |
| 2008-07-30 | -11.46 |
| 2008-07-29 | -10.42 |
| 2008-07-28 | -10.42 |
| 2008-07-25 | -9.38 |
| 2008-07-24 | -11.46 |
| 2008-07-23 | -9.38 |
| 2008-07-22 | -10.42 |
| 2008-07-21 | -11.46 |
| 2008-07-18 | -13.54 |
| 2008-07-17 | -11.46 |
| 2008-07-16 | -6.25 |
| 2008-07-15 | -8.33 |
| 2008-07-14 | -6.25 |
| 2008-07-11 | -6.25 |
| 2008-07-10 | -8.33 |
| 2008-07-09 | -8.33 |
| 2008-07-08 | -9.38 |
| 2008-07-07 | -9.38 |
| 2008-07-04 | -9.38 |
| 2008-07-03 | -8.33 |
| 2008-07-02 | -8.33 |
| 2008-06-30 | -6.25 |
| 2008-06-27 | -7.29 |
| 2008-06-26 | -4.17 |
| 2008-06-25 | -1.04 |
| 2008-06-24 | -6.25 |
| 2008-06-23 | -4.17 |
| 2008-06-20 | -4.17 |
| 2008-06-19 | -4.17 |
| 2008-06-18 | -5.21 |
| 2008-06-17 | -5.21 |
| 2008-06-16 | -3.13 |
| 2008-06-13 | -5.21 |
| 2008-06-12 | -5.21 |
| 2008-06-11 | -4.17 |
| 2008-06-10 | -3.13 |
| 2008-06-06 | 0.00 |
Copyright & disclaimer, Privacy policy