Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0506 % |
|---|---|
| 2025-11-07 | 65.45 |
| 2025-11-06 | 67.82 |
| 2025-11-05 | 67.82 |
| 2025-11-04 | 65.06 |
| 2025-11-03 | 64.66 |
| 2025-10-31 | 63.48 |
| 2025-10-30 | 59.15 |
| 2025-10-28 | 59.15 |
| 2025-10-27 | 61.51 |
| 2025-10-24 | 60.33 |
| 2025-10-23 | 62.70 |
| 2025-10-22 | 64.27 |
| 2025-10-21 | 61.12 |
| 2025-10-20 | 62.30 |
| 2025-10-17 | 59.15 |
| 2025-10-16 | 61.91 |
| 2025-10-15 | 62.70 |
| 2025-10-14 | 60.73 |
| 2025-10-13 | 64.66 |
| 2025-10-10 | 65.06 |
| 2025-10-09 | 68.21 |
| 2025-10-08 | 69.00 |
| 2025-10-06 | 69.79 |
| 2025-10-03 | 74.51 |
| 2025-10-02 | 77.27 |
| 2025-09-30 | 73.73 |
| 2025-09-29 | 85.15 |
| 2025-09-26 | 84.76 |
| 2025-09-25 | 91.06 |
| 2025-09-24 | 96.18 |
| 2025-09-23 | 89.09 |
| 2025-09-22 | 79.24 |
| 2025-09-19 | 78.06 |
| 2025-09-18 | 78.06 |
| 2025-09-17 | 74.51 |
| 2025-09-16 | 73.33 |
| 2025-09-15 | 74.12 |
| 2025-09-12 | 73.33 |
| 2025-09-11 | 71.36 |
| 2025-09-10 | 71.76 |
| 2025-09-09 | 59.54 |
| 2025-09-08 | 59.94 |
| 2025-09-05 | 64.66 |
| 2025-09-04 | 58.36 |
| 2025-09-03 | 57.57 |
| 2025-09-02 | 56.79 |
| 2025-09-01 | 56.00 |
| 2025-08-29 | 56.79 |
| 2025-08-28 | 53.63 |
| 2025-08-27 | 57.18 |
| 2025-08-26 | 60.33 |
| 2025-08-25 | 64.27 |
| 2025-08-22 | 36.30 |
| 2025-08-21 | 35.12 |
| 2025-08-20 | 34.33 |
| 2025-08-19 | 32.36 |
| 2025-08-18 | 31.57 |
| 2025-08-15 | 31.18 |
| 2025-08-14 | 31.18 |
| 2025-08-13 | 31.18 |
| 2025-08-12 | 31.97 |
| 2025-08-11 | 32.36 |
| 2025-08-08 | 29.60 |
| 2025-08-07 | 30.79 |
| 2025-08-06 | 30.79 |
| 2025-08-05 | 29.21 |
| 2025-08-04 | 30.79 |
| 2025-08-01 | 28.03 |
| 2025-07-31 | 29.21 |
| 2025-07-30 | 30.79 |
| 2025-07-29 | 30.79 |
| 2025-07-28 | 32.36 |
| 2025-07-25 | 29.60 |
| 2025-07-24 | 27.63 |
| 2025-07-23 | 26.85 |
| 2025-07-22 | 26.06 |
| 2025-07-21 | 25.67 |
| 2025-07-18 | 25.67 |
| 2025-07-17 | 24.88 |
| 2025-07-16 | 23.70 |
| 2025-07-15 | 25.27 |
| 2025-07-14 | 26.45 |
| 2025-07-11 | 23.70 |
| 2025-07-10 | 24.09 |
| 2025-07-09 | 26.06 |
| 2025-07-08 | 24.09 |
| 2025-07-07 | 26.85 |
| 2025-07-04 | 26.85 |
| 2025-07-03 | 28.03 |
| 2025-07-02 | 26.85 |
| 2025-06-30 | 20.94 |
| 2025-06-27 | 19.76 |
| 2025-06-26 | 20.15 |
| 2025-06-25 | 17.39 |
| 2025-06-24 | 15.42 |
| 2025-06-23 | 14.24 |
| 2025-06-20 | 14.24 |
| 2025-06-19 | 14.64 |
| 2025-06-18 | 15.42 |
| 2025-06-17 | 17.39 |
| 2025-06-16 | 16.37 |
| 2025-06-13 | 16.00 |
| 2025-06-12 | 16.00 |
| 2025-06-11 | 16.00 |
| 2025-06-10 | 16.37 |
| 2025-06-09 | 15.62 |
| 2025-06-06 | 16.74 |
| 2025-06-05 | 17.11 |
| 2025-06-04 | 17.49 |
| 2025-06-03 | 15.62 |
| 2025-06-02 | 14.50 |
| 2025-05-30 | 15.25 |
| 2025-05-29 | 17.11 |
| 2025-05-28 | 16.00 |
| 2025-05-27 | 16.74 |
| 2025-05-26 | 16.37 |
| 2025-05-23 | 16.00 |
| 2025-05-22 | 17.49 |
| 2025-05-21 | 17.11 |
| 2025-05-20 | 19.35 |
| 2025-05-19 | 19.35 |
| 2025-05-16 | 21.22 |
| 2025-05-15 | 22.34 |
| 2025-05-14 | 21.59 |
| 2025-05-13 | 22.71 |
| 2025-05-12 | 19.73 |
| 2025-05-09 | 19.35 |
| 2025-05-08 | 19.35 |
| 2025-05-07 | 18.98 |
| 2025-05-06 | 17.49 |
| 2025-05-02 | 16.00 |
| 2025-04-30 | 15.62 |
| 2025-04-29 | 15.25 |
| 2025-04-28 | 12.64 |
| 2025-04-25 | 15.62 |
| 2025-04-24 | 14.13 |
| 2025-04-23 | 14.50 |
| 2025-04-22 | 14.13 |
| 2025-04-17 | 14.50 |
| 2025-04-16 | 12.64 |
| 2025-04-15 | 13.38 |
| 2025-04-14 | 12.64 |
| 2025-04-11 | 10.77 |
| 2025-04-10 | 10.03 |
| 2025-04-09 | 11.15 |
| 2025-04-08 | 7.04 |
| 2025-04-07 | 6.30 |
| 2025-04-03 | 11.15 |
| 2025-04-02 | 13.01 |
| 2025-04-01 | 14.13 |
| 2025-03-31 | 12.64 |
| 2025-03-28 | 13.01 |
| 2025-03-27 | 15.62 |
| 2025-03-26 | 9.28 |
| 2025-03-25 | 11.89 |
| 2025-03-24 | 3.69 |
| 2025-03-21 | 2.20 |
| 2025-03-20 | 3.31 |
| 2025-03-19 | 4.06 |
| 2025-03-18 | 4.06 |
| 2025-03-17 | 4.43 |
| 2025-03-14 | 3.31 |
| 2025-03-13 | 3.31 |
| 2025-03-12 | 3.69 |
| 2025-03-11 | 3.69 |
| 2025-03-10 | 2.57 |
| 2025-03-07 | 3.69 |
| 2025-03-06 | 5.18 |
| 2025-03-05 | 3.31 |
| 2025-03-04 | 2.94 |
| 2025-03-03 | 1.82 |
| 2025-02-28 | 0.70 |
| 2025-02-27 | 4.06 |
| 2025-02-26 | 1.08 |
| 2025-02-25 | 0.33 |
| 2025-02-24 | -1.16 |
| 2025-02-21 | -2.65 |
| 2025-02-20 | -4.89 |
| 2025-02-19 | -5.26 |
| 2025-02-18 | -4.89 |
| 2025-02-17 | -3.40 |
| 2025-02-14 | -5.26 |
| 2025-02-13 | -4.89 |
| 2025-02-12 | -4.15 |
| 2025-02-11 | -4.89 |
| 2025-02-10 | -3.03 |
| 2025-02-07 | -2.28 |
| 2025-02-06 | -1.16 |
| 2025-02-05 | -1.53 |
| 2025-02-04 | -0.04 |
| 2025-02-03 | -0.79 |
| 2025-01-28 | -0.04 |
| 2025-01-27 | -0.04 |
| 2025-01-24 | -0.79 |
| 2025-01-23 | -0.42 |
| 2025-01-22 | 0.70 |
| 2025-01-21 | -0.42 |
| 2025-01-20 | 0.33 |
| 2025-01-17 | -0.04 |
| 2025-01-16 | 0.33 |
| 2025-01-15 | -0.79 |
| 2025-01-14 | 0.33 |
| 2025-01-13 | -6.76 |
| 2025-01-10 | -6.76 |
| 2025-01-09 | -6.76 |
| 2025-01-08 | -7.50 |
| 2025-01-07 | -7.50 |
| 2025-01-06 | -7.50 |
| 2025-01-03 | -8.99 |
| 2025-01-02 | -7.13 |
| 2024-12-31 | -6.76 |
| 2024-12-30 | -6.38 |
| 2024-12-27 | -6.76 |
| 2024-12-24 | -8.99 |
| 2024-12-23 | -8.62 |
| 2024-12-20 | -8.99 |
| 2024-12-19 | -7.50 |
| 2024-12-18 | -7.50 |
| 2024-12-17 | -7.87 |
| 2024-12-16 | -6.38 |
| 2024-12-13 | -6.01 |
| 2024-12-12 | -6.01 |
| 2024-12-11 | -7.13 |
| 2024-12-10 | -7.50 |
| 2024-12-09 | -6.76 |
| 2024-12-06 | -6.76 |
| 2024-12-05 | -7.87 |
| 2024-12-04 | -6.38 |
| 2024-12-03 | -6.76 |
| 2024-12-02 | -7.50 |
| 2024-11-29 | -8.99 |
| 2024-11-28 | -9.37 |
| 2024-11-27 | -10.49 |
| 2024-11-26 | -10.86 |
| 2024-11-25 | -11.23 |
| 2024-11-22 | -10.86 |
| 2024-11-21 | -9.37 |
| 2024-11-20 | -8.99 |
| 2024-11-19 | -8.62 |
| 2024-11-18 | -10.86 |
| 2024-11-15 | -11.23 |
| 2024-11-14 | -9.74 |
| 2024-11-13 | -6.38 |
| 2024-11-12 | -4.89 |
| 2024-11-11 | -6.01 |
| 2024-11-08 | -4.89 |
| 2024-11-07 | -4.15 |
| 2024-11-06 | -5.64 |
| 2024-11-05 | -5.26 |
| 2024-11-04 | -6.38 |
| 2024-11-01 | -5.26 |
| 2024-10-31 | -6.76 |
| 2024-10-30 | -6.01 |
| 2024-10-29 | -4.52 |
| 2024-10-28 | -3.77 |
| 2024-10-25 | -4.89 |
| 2024-10-24 | -3.40 |
| 2024-10-23 | -1.91 |
| 2024-10-22 | -2.28 |
| 2024-10-21 | -3.03 |
| 2024-10-18 | -0.79 |
| 2024-10-17 | -3.03 |
| 2024-10-16 | -2.65 |
| 2024-10-15 | -3.03 |
| 2024-10-14 | -1.16 |
| 2024-10-10 | -0.42 |
| 2024-10-09 | -1.16 |
| 2024-10-08 | -1.16 |
| 2024-10-07 | 5.93 |
| 2024-10-04 | 3.31 |
| 2024-10-03 | 2.20 |
| 2024-10-02 | 5.93 |
| 2024-09-30 | 3.31 |
| 2024-09-27 | 0.33 |
| 2024-09-26 | -0.04 |
| 2024-09-25 | -1.91 |
| 2024-09-24 | -3.40 |
| 2024-09-23 | -2.65 |
| 2024-09-20 | -2.65 |
| 2024-09-19 | -3.40 |
| 2024-09-17 | -3.40 |
| 2024-09-16 | -5.64 |
| 2024-09-13 | -5.26 |
| 2024-09-12 | -5.26 |
| 2024-09-11 | -6.38 |
| 2024-09-10 | -3.77 |
| 2024-09-09 | -5.26 |
| 2024-09-05 | -6.01 |
| 2024-09-04 | -5.26 |
| 2024-09-03 | -6.01 |
| 2024-09-02 | -3.77 |
| 2024-08-30 | -4.15 |
| 2024-08-29 | -5.26 |
| 2024-08-28 | -5.64 |
| 2024-08-27 | -4.15 |
| 2024-08-26 | -1.91 |
| 2024-08-23 | -2.28 |
| 2024-08-22 | -0.79 |
| 2024-08-21 | 0.33 |
| 2024-08-20 | 0.70 |
| 2024-08-19 | 0.33 |
| 2024-08-16 | 1.08 |
| 2024-08-15 | -0.04 |
| 2024-08-14 | 1.08 |
| 2024-08-13 | 1.82 |
| 2024-08-12 | 1.08 |
| 2024-08-09 | 1.45 |
| 2024-08-08 | 1.08 |
| 2024-08-07 | 0.70 |
| 2024-08-06 | 0.33 |
| 2024-08-05 | -0.79 |
| 2024-08-02 | 4.06 |
| 2024-08-01 | 2.57 |
| 2024-07-31 | 1.45 |
| 2024-07-30 | 1.82 |
| 2024-07-29 | 1.82 |
| 2024-07-26 | 0.33 |
| 2024-07-25 | 1.82 |
| 2024-07-24 | 3.69 |
| 2024-07-23 | 3.69 |
| 2024-07-22 | 4.06 |
| 2024-07-19 | 4.43 |
| 2024-07-18 | 4.43 |
| 2024-07-17 | 4.81 |
| 2024-07-16 | 5.18 |
| 2024-07-15 | 4.43 |
| 2024-07-12 | 5.55 |
| 2024-07-11 | 4.43 |
| 2024-07-10 | 3.31 |
| 2024-07-09 | 4.06 |
| 2024-07-08 | 4.81 |
| 2024-07-05 | 4.06 |
| 2024-07-04 | 5.93 |
| 2024-07-03 | 4.81 |
| 2024-07-02 | 4.43 |
| 2024-06-28 | 6.30 |
| 2024-06-27 | 3.69 |
| 2024-06-26 | 5.93 |
| 2024-06-25 | 7.04 |
| 2024-06-24 | 6.67 |
| 2024-06-21 | 7.04 |
| 2024-06-20 | 8.91 |
| 2024-06-19 | 8.16 |
| 2024-06-18 | 8.54 |
| 2024-06-17 | 8.95 |
| 2024-06-14 | 7.18 |
| 2024-06-13 | 7.18 |
| 2024-06-12 | 6.82 |
| 2024-06-11 | 7.53 |
| 2024-06-07 | 6.82 |
| 2024-06-06 | 7.18 |
| 2024-06-05 | 6.82 |
| 2024-06-04 | 7.53 |
| 2024-06-03 | 7.53 |
| 2024-05-31 | 4.35 |
| 2024-05-30 | 6.12 |
| 2024-05-29 | 6.82 |
| 2024-05-28 | 6.47 |
| 2024-05-27 | 6.82 |
| 2024-05-24 | 6.47 |
| 2024-05-23 | 6.12 |
| 2024-05-22 | 7.89 |
| 2024-05-21 | 6.82 |
| 2024-05-20 | 6.47 |
| 2024-05-17 | 7.53 |
| 2024-05-16 | 6.47 |
| 2024-05-14 | 7.89 |
| 2024-05-13 | 7.53 |
| 2024-05-10 | 7.53 |
| 2024-05-09 | 5.06 |
| 2024-05-08 | 7.18 |
| 2024-05-07 | 8.95 |
| 2024-05-06 | 7.89 |
| 2024-05-03 | 6.12 |
| 2024-05-02 | 3.99 |
| 2024-04-30 | 6.12 |
| 2024-04-29 | 2.58 |
| 2024-04-26 | 3.64 |
| 2024-04-25 | 3.64 |
| 2024-04-24 | 2.93 |
| 2024-04-23 | 3.64 |
| 2024-04-22 | 3.64 |
| 2024-04-19 | 3.29 |
| 2024-04-18 | 4.70 |
| 2024-04-17 | 3.29 |
| 2024-04-16 | 5.06 |
| 2024-04-15 | 4.70 |
| 2024-04-12 | 6.12 |
| 2024-04-11 | 4.70 |
| 2024-04-10 | 4.35 |
| 2024-04-09 | 4.35 |
| 2024-04-08 | 3.64 |
| 2024-04-05 | 3.64 |
| 2024-04-03 | 2.93 |
| 2024-04-02 | 4.35 |
| 2024-03-28 | 2.93 |
| 2024-03-27 | 3.29 |
| 2024-03-26 | 2.58 |
| 2024-03-25 | 3.99 |
| 2024-03-22 | 5.41 |
| 2024-03-21 | 7.18 |
| 2024-03-20 | 3.29 |
| 2024-03-19 | 4.70 |
| 2024-03-18 | 7.18 |
| 2024-03-15 | 3.99 |
| 2024-03-14 | 5.06 |
| 2024-03-13 | 4.35 |
| 2024-03-12 | 4.70 |
| 2024-03-11 | 5.76 |
| 2024-03-08 | 2.93 |
| 2024-03-07 | 3.64 |
| 2024-03-06 | 3.64 |
| 2024-03-05 | 3.29 |
| 2024-03-04 | 6.12 |
| 2024-03-01 | 3.64 |
| 2024-02-29 | -0.25 |
| 2024-02-28 | 5.06 |
| 2024-02-27 | 4.35 |
| 2024-02-26 | 3.29 |
| 2024-02-23 | 5.76 |
| 2024-02-22 | 3.64 |
| 2024-02-21 | 5.41 |
| 2024-02-20 | 3.64 |
| 2024-02-19 | 2.93 |
| 2024-02-16 | 3.29 |
| 2024-02-15 | 0.10 |
| 2024-02-14 | 0.10 |
| 2024-02-09 | 1.52 |
| 2024-02-08 | 0.81 |
| 2024-02-07 | -0.25 |
| 2024-02-06 | -0.25 |
| 2024-02-05 | -0.25 |
| 2024-02-02 | -0.25 |
| 2024-02-01 | 0.46 |
| 2024-01-31 | 2.23 |
| 2024-01-30 | 0.46 |
| 2024-01-29 | 1.52 |
| 2024-01-26 | 1.87 |
| 2024-01-25 | 2.58 |
| 2024-01-24 | 1.52 |
| 2024-01-23 | -0.25 |
| 2024-01-22 | -0.60 |
| 2024-01-19 | 2.23 |
| 2024-01-18 | 3.29 |
| 2024-01-17 | 3.64 |
| 2024-01-16 | 5.06 |
| 2024-01-15 | 5.76 |
| 2024-01-12 | 5.76 |
| 2024-01-11 | 5.76 |
| 2024-01-10 | 6.82 |
| 2024-01-09 | 5.06 |
| 2024-01-08 | 6.12 |
| 2024-01-05 | 8.24 |
| 2024-01-04 | 8.59 |
| 2024-01-03 | 6.82 |
| 2024-01-02 | 7.18 |
| 2023-12-29 | 3.99 |
| 2023-12-28 | 3.29 |
| 2023-12-27 | 1.16 |
| 2023-12-22 | 0.81 |
| 2023-12-21 | 1.87 |
| 2023-12-20 | 1.87 |
| 2023-12-19 | 0.81 |
| 2023-12-18 | 2.58 |
| 2023-12-15 | 1.16 |
| 2023-12-14 | 1.16 |
| 2023-12-13 | 0.81 |
| 2023-12-12 | 2.93 |
| 2023-12-11 | -3.79 |
| 2023-12-08 | -5.20 |
| 2023-12-07 | -4.14 |
| 2023-12-06 | -2.73 |
| 2023-12-05 | -2.73 |
| 2023-12-04 | -1.67 |
| 2023-12-01 | -3.08 |
| 2023-11-30 | -6.97 |
| 2023-11-29 | 3.64 |
| 2023-11-28 | 5.41 |
| 2023-11-27 | 0.10 |
| 2023-11-24 | 0.10 |
| 2023-11-23 | 1.87 |
| 2023-11-22 | 0.46 |
| 2023-11-21 | 3.29 |
| 2023-11-20 | 4.70 |
| 2023-11-17 | 1.87 |
| 2023-11-16 | 0.81 |
| 2023-11-15 | -0.60 |
| 2023-11-14 | -0.60 |
| 2023-11-13 | 1.16 |
| 2023-11-10 | -4.14 |
| 2023-11-09 | -2.73 |
| 2023-11-08 | -5.91 |
| 2023-11-07 | -4.50 |
| 2023-11-06 | -4.14 |
| 2023-11-03 | -4.50 |
| 2023-11-02 | -4.50 |
| 2023-11-01 | -4.50 |
| 2023-10-31 | -4.14 |
| 2023-10-30 | -3.08 |
| 2023-10-27 | -2.37 |
| 2023-10-26 | -4.85 |
| 2023-10-25 | -5.91 |
| 2023-10-24 | -5.20 |
| 2023-10-20 | -5.20 |
| 2023-10-19 | -3.43 |
| 2023-10-18 | -1.67 |
| 2023-10-17 | -1.31 |
| 2023-10-16 | -1.31 |
| 2023-10-13 | 0.10 |
| 2023-10-12 | 0.10 |
| 2023-10-11 | -1.67 |
| 2023-10-10 | -5.56 |
| 2023-10-09 | -3.08 |
| 2023-10-06 | -2.73 |
| 2023-10-05 | -6.97 |
| 2023-10-04 | -5.91 |
| 2023-10-03 | -5.56 |
| 2023-09-29 | -8.74 |
| 2023-09-28 | -7.68 |
| 2023-09-27 | -6.62 |
| 2023-09-26 | -5.20 |
| 2023-09-25 | -5.20 |
| 2023-09-22 | -6.26 |
| 2023-09-21 | -5.20 |
| 2023-09-20 | -4.85 |
| 2023-09-19 | -5.20 |
| 2023-09-18 | -8.03 |
| 2023-09-15 | -7.68 |
| 2023-09-14 | -3.79 |
| 2023-09-13 | -4.14 |
| 2023-09-12 | -3.79 |
| 2023-09-11 | -3.79 |
| 2023-09-07 | -3.79 |
| 2023-09-06 | -0.96 |
| 2023-09-05 | 0.46 |
| 2023-09-04 | 1.52 |
| 2023-08-31 | 2.93 |
| 2023-08-30 | 0.81 |
| 2023-08-29 | 0.46 |
| 2023-08-28 | -1.67 |
| 2023-08-25 | -2.02 |
| 2023-08-24 | -0.25 |
| 2023-08-23 | -3.08 |
| 2023-08-22 | -3.08 |
| 2023-08-21 | -3.43 |
| 2023-08-18 | 0.10 |
| 2023-08-17 | -0.25 |
| 2023-08-16 | -0.25 |
| 2023-08-15 | 2.58 |
| 2023-08-14 | 2.58 |
| 2023-08-11 | 3.99 |
| 2023-08-10 | 6.12 |
| 2023-08-09 | 6.12 |
| 2023-08-08 | 5.41 |
| 2023-08-07 | 5.06 |
| 2023-08-04 | 2.93 |
| 2023-08-03 | 3.29 |
| 2023-08-02 | 4.35 |
| 2023-08-01 | 5.41 |
| 2023-07-31 | 3.99 |
| 2023-07-28 | 1.16 |
| 2023-07-27 | 1.16 |
| 2023-07-26 | 2.23 |
| 2023-07-25 | 3.29 |
| 2023-07-24 | 3.99 |
| 2023-07-21 | 1.87 |
| 2023-07-20 | 1.52 |
| 2023-07-19 | 0.81 |
| 2023-07-18 | 0.81 |
| 2023-07-14 | 2.93 |
| 2023-07-13 | 2.23 |
| 2023-07-12 | 2.23 |
| 2023-07-11 | 4.35 |
| 2023-07-10 | 4.35 |
| 2023-07-07 | 0.81 |
| 2023-07-06 | -0.96 |
| 2023-07-05 | -0.60 |
| 2023-07-04 | 0.46 |
| 2023-07-03 | 0.81 |
| 2023-06-30 | -2.02 |
| 2023-06-29 | -1.67 |
| 2023-06-28 | -4.85 |
| 2023-06-27 | -3.08 |
| 2023-06-26 | -5.91 |
| 2023-06-23 | -6.62 |
| 2023-06-21 | -4.14 |
| 2023-06-20 | -4.50 |
| 2023-06-19 | -6.62 |
| 2023-06-16 | -4.50 |
| 2023-06-15 | -7.32 |
| 2023-06-14 | -8.03 |
| 2023-06-13 | -11.92 |
| 2023-06-12 | -12.74 |
| 2023-06-09 | -12.74 |
| 2023-06-08 | -13.74 |
| 2023-06-07 | -13.74 |
| 2023-06-06 | -13.07 |
| 2023-06-05 | -12.74 |
| 2023-06-02 | -13.41 |
| 2023-06-01 | -16.09 |
| 2023-05-31 | -16.09 |
| 2023-05-30 | -13.07 |
| 2023-05-29 | -11.39 |
| 2023-05-25 | -11.39 |
| 2023-05-24 | -9.72 |
| 2023-05-23 | -7.37 |
| 2023-05-22 | -5.69 |
| 2023-05-19 | -6.02 |
| 2023-05-18 | -5.35 |
| 2023-05-17 | -5.35 |
| 2023-05-16 | -7.03 |
| 2023-05-15 | -7.37 |
| 2023-05-12 | -8.04 |
| 2023-05-11 | -8.04 |
| 2023-05-10 | -6.36 |
| 2023-05-09 | -5.35 |
| 2023-05-08 | -4.68 |
| 2023-05-05 | -5.02 |
| 2023-05-04 | -5.02 |
| 2023-05-03 | -5.02 |
| 2023-05-02 | -3.00 |
| 2023-04-28 | -3.34 |
| 2023-04-27 | -4.68 |
| 2023-04-26 | -4.68 |
| 2023-04-25 | -5.69 |
| 2023-04-24 | -6.02 |
| 2023-04-21 | -5.35 |
| 2023-04-20 | -3.67 |
| 2023-04-19 | -2.67 |
| 2023-04-18 | -4.35 |
| 2023-04-17 | -3.67 |
| 2023-04-14 | -4.01 |
| 2023-04-13 | -4.01 |
| 2023-04-12 | -4.68 |
| 2023-04-11 | -3.34 |
| 2023-04-06 | -4.35 |
| 2023-04-04 | -2.67 |
| 2023-04-03 | -1.66 |
| 2023-03-31 | -1.66 |
| 2023-03-30 | -1.33 |
| 2023-03-29 | -1.66 |
| 2023-03-28 | 0.35 |
| 2023-03-27 | -0.32 |
| 2023-03-24 | 0.02 |
| 2023-03-23 | 0.69 |
| 2023-03-22 | 1.70 |
| 2023-03-21 | 0.35 |
| 2023-03-20 | -0.99 |
| 2023-03-17 | 0.35 |
| 2023-03-16 | -2.00 |
| 2023-03-15 | -3.67 |
| 2023-03-14 | -2.00 |
| 2023-03-13 | -1.33 |
| 2023-03-10 | -6.02 |
| 2023-03-09 | -2.67 |
| 2023-03-08 | -2.33 |
| 2023-03-07 | -3.00 |
| 2023-03-06 | -4.68 |
| 2023-03-03 | -6.02 |
| 2023-03-02 | -6.02 |
| 2023-03-01 | -6.02 |
| 2023-02-28 | -7.03 |
| 2023-02-27 | -7.70 |
| 2023-02-24 | -5.02 |
| 2023-02-23 | -4.68 |
| 2023-02-22 | -4.68 |
| 2023-02-21 | -5.35 |
| 2023-02-20 | -4.01 |
| 2023-02-17 | -6.02 |
| 2023-02-16 | -6.02 |
| 2023-02-15 | -3.34 |
| 2023-02-14 | -2.67 |
| 2023-02-13 | -5.35 |
| 2023-02-10 | -5.02 |
| 2023-02-09 | -4.01 |
| 2023-02-08 | -5.02 |
| 2023-02-07 | -5.35 |
| 2023-02-06 | -5.02 |
| 2023-02-03 | -2.00 |
| 2023-02-02 | -0.65 |
| 2023-02-01 | -0.99 |
| 2023-01-31 | -2.00 |
| 2023-01-30 | -4.01 |
| 2023-01-27 | -1.33 |
| 2023-01-26 | -2.67 |
| 2023-01-20 | -3.67 |
| 2023-01-19 | -6.02 |
| 2023-01-18 | -4.01 |
| 2023-01-17 | -4.35 |
| 2023-01-16 | -2.00 |
| 2023-01-13 | -5.02 |
| 2023-01-12 | -6.70 |
| 2023-01-11 | -7.37 |
| 2023-01-10 | -5.02 |
| 2023-01-09 | -4.01 |
| 2023-01-06 | -6.02 |
| 2023-01-05 | -6.36 |
| 2023-01-04 | -8.04 |
| 2023-01-03 | -6.36 |
| 2022-12-30 | -6.02 |
| 2022-12-29 | -7.03 |
| 2022-12-28 | -8.37 |
| 2022-12-23 | -12.07 |
| 2022-12-22 | -12.07 |
| 2022-12-21 | -12.07 |
| 2022-12-20 | -11.06 |
| 2022-12-19 | -7.70 |
| 2022-12-16 | -11.39 |
| 2022-12-15 | -12.40 |
| 2022-12-14 | -10.05 |
| 2022-12-13 | -9.38 |
| 2022-12-12 | -9.38 |
| 2022-12-09 | -8.71 |
| 2022-12-08 | -6.36 |
| 2022-12-07 | -6.70 |
| 2022-12-06 | -8.37 |
| 2022-12-05 | -7.70 |
| 2022-12-02 | -15.42 |
| 2022-12-01 | -14.42 |
| 2022-11-30 | -15.09 |
| 2022-11-29 | -17.44 |
| 2022-11-28 | -22.13 |
| 2022-11-25 | -22.13 |
| 2022-11-24 | -20.46 |
| 2022-11-23 | -18.11 |
| 2022-11-22 | -19.11 |
| 2022-11-21 | -19.45 |
| 2022-11-18 | -17.44 |
| 2022-11-17 | -18.11 |
| 2022-11-16 | -19.45 |
| 2022-11-15 | -18.78 |
| 2022-11-14 | -19.45 |
| 2022-11-11 | -19.45 |
| 2022-11-10 | -25.16 |
| 2022-11-09 | -25.49 |
| 2022-11-08 | -24.15 |
| 2022-11-07 | -25.49 |
| 2022-11-04 | -30.19 |
| 2022-11-03 | -32.20 |
| 2022-11-02 | -29.18 |
| 2022-11-01 | -31.87 |
| 2022-10-31 | -32.87 |
| 2022-10-28 | -31.87 |
| 2022-10-27 | -29.85 |
| 2022-10-26 | -29.18 |
| 2022-10-25 | -28.51 |
| 2022-10-24 | -29.85 |
| 2022-10-21 | -26.83 |
| 2022-10-20 | -28.51 |
| 2022-10-19 | -28.51 |
| 2022-10-18 | -27.50 |
| 2022-10-17 | -28.18 |
| 2022-10-14 | -28.51 |
| 2022-10-13 | -28.85 |
| 2022-10-12 | -27.17 |
| 2022-10-11 | -25.16 |
| 2022-10-10 | -23.14 |
| 2022-10-07 | -21.46 |
| 2022-10-06 | -20.46 |
| 2022-10-05 | -17.77 |
| 2022-10-03 | -20.79 |
| 2022-09-30 | -21.46 |
| 2022-09-29 | -21.80 |
| 2022-09-28 | -23.81 |
| 2022-09-27 | -21.46 |
| 2022-09-26 | -21.13 |
| 2022-09-23 | -19.45 |
| 2022-09-22 | -18.44 |
| 2022-09-21 | -19.79 |
| 2022-09-20 | -18.11 |
| 2022-09-19 | -18.78 |
| 2022-09-16 | -18.44 |
| 2022-09-15 | -18.44 |
| 2022-09-14 | -18.44 |
| 2022-09-13 | -17.77 |
| 2022-09-09 | -17.10 |
| 2022-09-08 | -17.10 |
| 2022-09-07 | -17.10 |
| 2022-09-06 | -18.11 |
| 2022-09-05 | -17.10 |
| 2022-09-02 | -16.09 |
| 2022-09-01 | -16.43 |
| 2022-08-31 | -16.09 |
| 2022-08-30 | -16.43 |
| 2022-08-29 | -15.76 |
| 2022-08-26 | -13.07 |
| 2022-08-25 | -13.07 |
| 2022-08-24 | -11.73 |
| 2022-08-23 | -9.38 |
| 2022-08-22 | -13.74 |
| 2022-08-19 | -13.41 |
| 2022-08-18 | -13.74 |
| 2022-08-17 | -11.73 |
| 2022-08-16 | -11.73 |
| 2022-08-15 | -13.74 |
| 2022-08-12 | -13.07 |
| 2022-08-11 | -14.08 |
| 2022-08-10 | -16.76 |
| 2022-08-09 | -14.75 |
| 2022-08-08 | -15.09 |
| 2022-08-05 | -14.75 |
| 2022-08-04 | -17.44 |
| 2022-08-03 | -16.09 |
| 2022-08-02 | -19.45 |
| 2022-08-01 | -17.77 |
| 2022-07-29 | -16.09 |
| 2022-07-28 | -16.09 |
| 2022-07-27 | -14.42 |
| 2022-07-26 | -15.42 |
| 2022-07-25 | -16.09 |
| 2022-07-22 | -16.43 |
| 2022-07-21 | -16.09 |
| 2022-07-20 | -14.42 |
| 2022-07-19 | -14.42 |
| 2022-07-18 | -14.08 |
| 2022-07-15 | -13.74 |
| 2022-07-14 | -10.72 |
| 2022-07-13 | -8.71 |
| 2022-07-12 | -9.05 |
| 2022-07-11 | -10.39 |
| 2022-07-08 | -8.71 |
| 2022-07-07 | -6.70 |
| 2022-07-06 | -7.37 |
| 2022-07-05 | -7.70 |
| 2022-07-04 | -8.71 |
| 2022-06-30 | -6.70 |
| 2022-06-29 | -6.70 |
| 2022-06-28 | -4.68 |
| 2022-06-27 | -9.05 |
| 2022-06-24 | -9.05 |
| 2022-06-23 | -7.70 |
| 2022-06-22 | -8.04 |
| 2022-06-21 | -11.39 |
| 2022-06-20 | -12.40 |
| 2022-06-17 | -12.74 |
| 2022-06-16 | -11.39 |
| 2022-06-15 | -12.07 |
| 2022-06-14 | -13.41 |
| 2022-06-13 | -13.58 |
| 2022-06-10 | -12.30 |
| 2022-06-09 | -11.02 |
| 2022-06-08 | -11.02 |
| 2022-06-07 | -12.62 |
| 2022-06-06 | -13.26 |
| 2022-06-02 | -12.62 |
| 2022-06-01 | -12.94 |
| 2022-05-31 | -12.94 |
| 2022-05-30 | -12.94 |
| 2022-05-27 | -13.58 |
| 2022-05-26 | -14.22 |
| 2022-05-25 | -13.26 |
| 2022-05-24 | -12.30 |
| 2022-05-23 | -11.98 |
| 2022-05-20 | -11.98 |
| 2022-05-19 | -13.26 |
| 2022-05-18 | -12.94 |
| 2022-05-17 | -12.62 |
| 2022-05-16 | -12.94 |
| 2022-05-13 | -12.94 |
| 2022-05-12 | -14.54 |
| 2022-05-11 | -14.86 |
| 2022-05-10 | -12.30 |
| 2022-05-06 | -12.94 |
| 2022-05-05 | -11.02 |
| 2022-05-04 | -9.73 |
| 2022-05-03 | -11.66 |
| 2022-04-29 | -9.73 |
| 2022-04-28 | -11.66 |
| 2022-04-27 | -13.58 |
| 2022-04-26 | -14.54 |
| 2022-04-25 | -13.90 |
| 2022-04-22 | -10.70 |
| 2022-04-21 | -12.30 |
| 2022-04-20 | -10.70 |
| 2022-04-19 | -11.02 |
| 2022-04-14 | -10.06 |
| 2022-04-13 | -11.66 |
| 2022-04-12 | -12.30 |
| 2022-04-11 | -13.26 |
| 2022-04-08 | -9.73 |
| 2022-04-07 | -9.41 |
| 2022-04-06 | -8.13 |
| 2022-04-04 | -8.77 |
| 2022-04-01 | -12.30 |
| 2022-03-31 | -13.26 |
| 2022-03-30 | -10.38 |
| 2022-03-29 | -8.77 |
| 2022-03-28 | -7.17 |
| 2022-03-25 | -7.17 |
| 2022-03-24 | -6.53 |
| 2022-03-23 | -3.97 |
| 2022-03-22 | -3.97 |
| 2022-03-21 | -6.53 |
| 2022-03-18 | -4.29 |
| 2022-03-17 | -6.85 |
| 2022-03-16 | -9.73 |
| 2022-03-15 | -13.90 |
| 2022-03-14 | -6.85 |
| 2022-03-11 | 1.15 |
| 2022-03-10 | 2.43 |
| 2022-03-09 | 0.51 |
| 2022-03-08 | 3.07 |
| 2022-03-07 | 8.19 |
| 2022-03-04 | 8.83 |
| 2022-03-03 | 14.59 |
| 2022-03-02 | 8.51 |
| 2022-03-01 | 12.35 |
| 2022-02-28 | 7.87 |
| 2022-02-25 | 9.47 |
| 2022-02-24 | 9.47 |
| 2022-02-23 | 11.39 |
| 2022-02-22 | 9.47 |
| 2022-02-21 | 12.03 |
| 2022-02-18 | 11.39 |
| 2022-02-17 | 10.11 |
| 2022-02-16 | 8.51 |
| 2022-02-15 | 8.83 |
| 2022-02-14 | 10.43 |
| 2022-02-11 | 3.71 |
| 2022-02-10 | 3.39 |
| 2022-02-09 | 2.75 |
| 2022-02-08 | 3.07 |
| 2022-02-07 | 4.35 |
| 2022-02-04 | 3.07 |
| 2022-01-31 | 3.07 |
| 2022-01-28 | 0.83 |
| 2022-01-27 | -0.45 |
| 2022-01-26 | -1.73 |
| 2022-01-25 | -1.73 |
| 2022-01-24 | 0.19 |
| 2022-01-21 | -0.45 |
| 2022-01-20 | 0.83 |
| 2022-01-19 | 0.83 |
| 2022-01-18 | 0.51 |
| 2022-01-17 | 1.79 |
| 2022-01-14 | 0.83 |
| 2022-01-13 | -0.77 |
| 2022-01-12 | 0.83 |
| 2022-01-11 | -1.09 |
| 2022-01-10 | -0.13 |
| 2022-01-07 | -2.05 |
| 2022-01-06 | -2.37 |
| 2022-01-05 | -3.97 |
| 2022-01-04 | -0.45 |
| 2022-01-03 | -0.13 |
| 2021-12-31 | -2.37 |
| 2021-12-30 | -3.01 |
| 2021-12-29 | -4.61 |
| 2021-12-28 | -4.29 |
| 2021-12-24 | -6.21 |
| 2021-12-23 | -4.93 |
| 2021-12-22 | -5.25 |
| 2021-12-21 | -5.57 |
| 2021-12-20 | -7.49 |
| 2021-12-17 | -6.85 |
| 2021-12-16 | -7.49 |
| 2021-12-15 | -6.85 |
| 2021-12-14 | -8.13 |
| 2021-12-13 | -8.77 |
| 2021-12-10 | -8.45 |
| 2021-12-09 | -6.53 |
| 2021-12-08 | -8.45 |
| 2021-12-07 | -7.81 |
| 2021-12-06 | -8.45 |
| 2021-12-03 | -7.81 |
| 2021-12-02 | -7.17 |
| 2021-12-01 | -6.53 |
| 2021-11-30 | -6.85 |
| 2021-11-29 | -4.61 |
| 2021-11-26 | -6.53 |
| 2021-11-25 | -4.93 |
| 2021-11-24 | -5.57 |
| 2021-11-23 | -5.57 |
| 2021-11-22 | -5.89 |
| 2021-11-19 | -4.61 |
| 2021-11-18 | -6.53 |
| 2021-11-17 | -8.77 |
| 2021-11-16 | -10.06 |
| 2021-11-15 | -10.70 |
| 2021-11-12 | -10.70 |
| 2021-11-11 | -10.06 |
| 2021-11-10 | -8.45 |
| 2021-11-09 | -8.13 |
| 2021-11-08 | -6.53 |
| 2021-11-05 | -6.21 |
| 2021-11-04 | -4.29 |
| 2021-11-03 | -1.09 |
| 2021-11-02 | -5.25 |
| 2021-11-01 | -3.97 |
| 2021-10-29 | -4.61 |
| 2021-10-28 | -2.69 |
| 2021-10-27 | -2.05 |
| 2021-10-26 | -3.01 |
| 2021-10-25 | -3.97 |
| 2021-10-22 | 0.19 |
| 2021-10-21 | 4.03 |
| 2021-10-20 | -6.53 |
| 2021-10-19 | -0.13 |
| 2021-10-18 | -1.73 |
| 2021-10-15 | -3.33 |
| 2021-10-12 | -5.89 |
| 2021-10-11 | -10.38 |
| 2021-10-08 | -10.38 |
| 2021-10-07 | -10.38 |
| 2021-10-06 | -9.41 |
| 2021-10-05 | -9.73 |
| 2021-10-04 | -10.38 |
| 2021-09-30 | -10.06 |
| 2021-09-29 | -9.09 |
| 2021-09-28 | -10.70 |
| 2021-09-27 | -10.06 |
| 2021-09-24 | -8.77 |
| 2021-09-23 | -8.77 |
| 2021-09-21 | -9.73 |
| 2021-09-20 | -9.41 |
| 2021-09-17 | -9.41 |
| 2021-09-16 | -9.73 |
| 2021-09-15 | -9.73 |
| 2021-09-14 | -11.02 |
| 2021-09-13 | -11.02 |
| 2021-09-10 | -10.70 |
| 2021-09-09 | -11.34 |
| 2021-09-08 | -11.34 |
| 2021-09-07 | -11.34 |
| 2021-09-06 | -12.62 |
| 2021-09-03 | -9.41 |
| 2021-09-02 | -10.38 |
| 2021-09-01 | -11.98 |
| 2021-08-31 | -16.46 |
| 2021-08-30 | -16.46 |
| 2021-08-27 | -15.82 |
| 2021-08-26 | -15.82 |
| 2021-08-25 | -14.54 |
| 2021-08-24 | -17.42 |
| 2021-08-23 | -19.02 |
| 2021-08-20 | -18.70 |
| 2021-08-19 | -17.42 |
| 2021-08-18 | -15.82 |
| 2021-08-17 | -17.42 |
| 2021-08-16 | -16.78 |
| 2021-08-13 | -18.06 |
| 2021-08-12 | -18.38 |
| 2021-08-11 | -18.06 |
| 2021-08-10 | -17.10 |
| 2021-08-09 | -19.34 |
| 2021-08-06 | -19.66 |
| 2021-08-05 | -19.02 |
| 2021-08-04 | -19.34 |
| 2021-08-03 | -18.70 |
| 2021-08-02 | -18.70 |
| 2021-07-30 | -19.34 |
| 2021-07-29 | -20.30 |
| 2021-07-28 | -19.02 |
| 2021-07-27 | -18.06 |
| 2021-07-26 | -16.78 |
| 2021-07-23 | -15.50 |
| 2021-07-22 | -13.58 |
| 2021-07-21 | -14.22 |
| 2021-07-20 | -15.18 |
| 2021-07-19 | -13.90 |
| 2021-07-16 | -12.62 |
| 2021-07-15 | -11.34 |
| 2021-07-14 | -12.30 |
| 2021-07-13 | -13.26 |
| 2021-07-12 | -13.26 |
| 2021-07-09 | -14.54 |
| 2021-07-08 | -14.86 |
| 2021-07-07 | -14.22 |
| 2021-07-06 | -13.58 |
| 2021-07-05 | -12.62 |
| 2021-07-02 | -10.06 |
| 2021-06-30 | -9.73 |
| 2021-06-29 | -9.73 |
| 2021-06-28 | -7.49 |
| 2021-06-25 | -5.89 |
| 2021-06-24 | -8.13 |
| 2021-06-23 | -7.49 |
| 2021-06-22 | -7.17 |
| 2021-06-21 | -6.21 |
| 2021-06-18 | -3.33 |
| 2021-06-17 | -3.33 |
| 2021-06-16 | -4.29 |
| 2021-06-15 | -2.37 |
| 2021-06-11 | -1.73 |
| 2021-06-10 | -1.41 |
| 2021-06-09 | -2.05 |
| 2021-06-08 | -2.05 |
| 2021-06-07 | -2.89 |
| 2021-06-04 | -1.65 |
| 2021-06-03 | -1.03 |
| 2021-06-02 | -1.65 |
| 2021-06-01 | -2.58 |
| 2021-05-31 | -1.96 |
| 2021-05-28 | -1.65 |
| 2021-05-27 | -3.50 |
| 2021-05-26 | -4.43 |
| 2021-05-25 | -4.74 |
| 2021-05-24 | -5.36 |
| 2021-05-21 | -5.05 |
| 2021-05-20 | -5.36 |
| 2021-05-18 | -2.58 |
| 2021-05-17 | -2.89 |
| 2021-05-14 | -2.27 |
| 2021-05-13 | -1.65 |
| 2021-05-12 | -0.10 |
| 2021-05-11 | -0.72 |
| 2021-05-10 | 0.52 |
| 2021-05-07 | -1.65 |
| 2021-05-06 | -1.96 |
| 2021-05-05 | -1.65 |
| 2021-05-04 | -0.72 |
| 2021-05-03 | -2.27 |
| 2021-04-30 | -0.10 |
| 2021-04-29 | -1.03 |
| 2021-04-28 | -3.19 |
| 2021-04-27 | -0.41 |
| 2021-04-26 | -4.12 |
| 2021-04-23 | -5.05 |
| 2021-04-22 | -4.74 |
| 2021-04-21 | -4.74 |
| 2021-04-20 | -2.27 |
| 2021-04-19 | -2.58 |
| 2021-04-16 | -5.05 |
| 2021-04-15 | -4.74 |
| 2021-04-14 | -4.74 |
| 2021-04-13 | -4.74 |
| 2021-04-12 | -3.81 |
| 2021-04-09 | -2.27 |
| 2021-04-08 | 0.83 |
| 2021-04-07 | 2.06 |
| 2021-04-01 | 2.37 |
| 2021-03-31 | 1.75 |
| 2021-03-30 | 2.06 |
| 2021-03-29 | 2.37 |
| 2021-03-26 | 1.75 |
| 2021-03-25 | -1.96 |
| 2021-03-24 | -1.03 |
| 2021-03-23 | 2.68 |
| 2021-03-22 | -4.43 |
| 2021-03-19 | -4.74 |
| 2021-03-18 | -2.27 |
| 2021-03-17 | -1.65 |
| 2021-03-16 | -2.58 |
| 2021-03-15 | -9.07 |
| 2021-03-12 | -7.83 |
| 2021-03-11 | -8.45 |
| 2021-03-10 | -10.00 |
| 2021-03-09 | -9.69 |
| 2021-03-08 | -7.52 |
| 2021-03-05 | -5.67 |
| 2021-03-04 | -5.67 |
| 2021-03-03 | -2.27 |
| 2021-03-02 | -3.50 |
| 2021-03-01 | -2.27 |
| 2021-02-26 | 0.21 |
| 2021-02-25 | 3.92 |
| 2021-02-24 | 2.06 |
| 2021-02-23 | 0.83 |
| 2021-02-22 | -0.41 |
| 2021-02-19 | 3.92 |
| 2021-02-18 | 4.85 |
| 2021-02-17 | 0.83 |
| 2021-02-16 | -3.81 |
| 2021-02-11 | -4.12 |
| 2021-02-10 | -4.43 |
| 2021-02-09 | -4.43 |
| 2021-02-08 | -3.81 |
| 2021-02-05 | -5.05 |
| 2021-02-04 | -5.36 |
| 2021-02-03 | -2.27 |
| 2021-02-02 | -0.41 |
| 2021-02-01 | -2.27 |
| 2021-01-29 | -0.72 |
| 2021-01-28 | -2.89 |
| 2021-01-27 | -1.65 |
| 2021-01-26 | -0.41 |
| 2021-01-25 | 4.85 |
| 2021-01-22 | -3.50 |
| 2021-01-21 | 9.80 |
| 2021-01-20 | -12.16 |
| 2021-01-19 | -14.02 |
| 2021-01-18 | -17.73 |
| 2021-01-15 | -17.42 |
| 2021-01-14 | -17.42 |
| 2021-01-13 | -16.49 |
| 2021-01-12 | -16.49 |
| 2021-01-11 | -17.42 |
| 2021-01-08 | -15.87 |
| 2021-01-07 | -17.73 |
| 2021-01-06 | -16.49 |
| 2021-01-05 | -18.66 |
| 2021-01-04 | -15.87 |
| 2020-12-31 | -21.44 |
| 2020-12-30 | -17.11 |
| 2020-12-29 | -18.04 |
| 2020-12-28 | -22.68 |
| 2020-12-24 | -22.06 |
| 2020-12-23 | -21.75 |
| 2020-12-22 | -21.44 |
| 2020-12-21 | -19.59 |
| 2020-12-18 | -20.51 |
| 2020-12-17 | -19.90 |
| 2020-12-16 | -21.44 |
| 2020-12-15 | -21.44 |
| 2020-12-14 | -19.28 |
| 2020-12-11 | -18.97 |
| 2020-12-10 | -18.04 |
| 2020-12-09 | -17.11 |
| 2020-12-08 | -16.49 |
| 2020-12-07 | -15.87 |
| 2020-12-04 | -15.26 |
| 2020-12-03 | -16.18 |
| 2020-12-02 | -17.42 |
| 2020-12-01 | -12.47 |
| 2020-11-30 | -14.02 |
| 2020-11-27 | -14.95 |
| 2020-11-26 | -13.71 |
| 2020-11-25 | -13.71 |
| 2020-11-24 | -13.71 |
| 2020-11-23 | -13.71 |
| 2020-11-20 | -14.64 |
| 2020-11-19 | -15.57 |
| 2020-11-18 | -16.80 |
| 2020-11-17 | -18.04 |
| 2020-11-16 | -17.42 |
| 2020-11-13 | -17.42 |
| 2020-11-12 | -17.11 |
| 2020-11-11 | -17.42 |
| 2020-11-10 | -17.42 |
| 2020-11-09 | -17.73 |
| 2020-11-06 | -15.87 |
| 2020-11-05 | -15.87 |
| 2020-11-04 | -16.49 |
| 2020-11-03 | -16.49 |
| 2020-11-02 | -17.73 |
| 2020-10-30 | -18.04 |
| 2020-10-29 | -17.11 |
| 2020-10-28 | -18.35 |
| 2020-10-27 | -16.49 |
| 2020-10-23 | -16.80 |
| 2020-10-22 | -14.95 |
| 2020-10-21 | -14.95 |
| 2020-10-20 | -14.95 |
| 2020-10-19 | -15.26 |
| 2020-10-16 | -15.57 |
| 2020-10-15 | -14.02 |
| 2020-10-14 | -14.33 |
| 2020-10-12 | -16.18 |
| 2020-10-09 | -17.11 |
| 2020-10-08 | -17.11 |
| 2020-10-07 | -19.28 |
| 2020-10-06 | -18.35 |
| 2020-10-05 | -17.42 |
| 2020-09-30 | -21.75 |
| 2020-09-29 | -23.61 |
| 2020-09-28 | -22.68 |
| 2020-09-25 | -20.20 |
| 2020-09-24 | -19.59 |
| 2020-09-23 | -18.04 |
| 2020-09-22 | -17.73 |
| 2020-09-21 | -17.73 |
| 2020-09-18 | -17.73 |
| 2020-09-17 | -16.80 |
| 2020-09-16 | -16.49 |
| 2020-09-15 | -16.49 |
| 2020-09-14 | -15.57 |
| 2020-09-11 | -15.57 |
| 2020-09-10 | -15.57 |
| 2020-09-09 | -17.42 |
| 2020-09-08 | -15.57 |
| 2020-09-07 | -15.26 |
| 2020-09-04 | -14.95 |
| 2020-09-03 | -16.18 |
| 2020-09-02 | -15.57 |
| 2020-09-01 | -15.57 |
| 2020-08-31 | -14.95 |
| 2020-08-28 | -14.64 |
| 2020-08-27 | -11.85 |
| 2020-08-26 | -13.09 |
| 2020-08-25 | -12.16 |
| 2020-08-24 | -11.54 |
| 2020-08-21 | -11.24 |
| 2020-08-20 | -11.85 |
| 2020-08-19 | -11.24 |
| 2020-08-18 | -14.33 |
| 2020-08-17 | -14.95 |
| 2020-08-14 | -14.95 |
| 2020-08-13 | -15.87 |
| 2020-08-12 | -14.95 |
| 2020-08-11 | -14.02 |
| 2020-08-10 | -14.02 |
| 2020-08-07 | -14.33 |
| 2020-08-06 | -14.02 |
| 2020-08-05 | -14.02 |
| 2020-08-04 | -14.95 |
| 2020-08-03 | -14.95 |
| 2020-07-31 | -14.33 |
| 2020-07-30 | -14.33 |
| 2020-07-29 | -14.95 |
| 2020-07-28 | -14.95 |
| 2020-07-27 | -15.57 |
| 2020-07-24 | -15.57 |
| 2020-07-23 | -14.95 |
| 2020-07-22 | -12.78 |
| 2020-07-21 | -14.02 |
| 2020-07-20 | -14.02 |
| 2020-07-17 | -14.64 |
| 2020-07-16 | -14.02 |
| 2020-07-15 | -13.40 |
| 2020-07-14 | -13.09 |
| 2020-07-13 | -12.78 |
| 2020-07-10 | -11.24 |
| 2020-07-09 | -10.93 |
| 2020-07-08 | -11.54 |
| 2020-07-07 | -11.24 |
| 2020-07-06 | -10.31 |
| 2020-07-03 | -10.93 |
| 2020-07-02 | -9.38 |
| 2020-06-30 | -9.07 |
| 2020-06-29 | -11.54 |
| 2020-06-26 | -12.47 |
| 2020-06-24 | -11.54 |
| 2020-06-23 | -11.85 |
| 2020-06-22 | -11.85 |
| 2020-06-19 | -12.78 |
| 2020-06-18 | -11.85 |
| 2020-06-17 | -11.24 |
| 2020-06-16 | -11.54 |
| 2020-06-15 | -12.78 |
| 2020-06-12 | -12.16 |
| 2020-06-11 | -11.54 |
| 2020-06-10 | -13.71 |
| 2020-06-09 | -13.40 |
| 2020-06-08 | -15.81 |
| 2020-06-05 | -15.81 |
| 2020-06-04 | -16.72 |
| 2020-06-03 | -18.24 |
| 2020-06-02 | -17.94 |
| 2020-06-01 | -18.55 |
| 2020-05-29 | -20.68 |
| 2020-05-28 | -18.55 |
| 2020-05-27 | -18.24 |
| 2020-05-26 | -17.64 |
| 2020-05-25 | -17.94 |
| 2020-05-22 | -17.33 |
| 2020-05-21 | -12.77 |
| 2020-05-20 | -12.77 |
| 2020-05-19 | -12.17 |
| 2020-05-18 | -13.08 |
| 2020-05-15 | -13.38 |
| 2020-05-14 | -12.17 |
| 2020-05-13 | -15.21 |
| 2020-05-12 | -14.90 |
| 2020-05-11 | -14.90 |
| 2020-05-08 | -14.90 |
| 2020-05-07 | -15.21 |
| 2020-05-06 | -13.69 |
| 2020-05-05 | -11.56 |
| 2020-05-04 | -13.08 |
| 2020-04-29 | -22.20 |
| 2020-04-28 | -21.89 |
| 2020-04-27 | -21.89 |
| 2020-04-24 | -20.98 |
| 2020-04-23 | -20.68 |
| 2020-04-22 | -20.68 |
| 2020-04-21 | -20.07 |
| 2020-04-20 | -18.55 |
| 2020-04-17 | -18.55 |
| 2020-04-16 | -19.16 |
| 2020-04-15 | -17.33 |
| 2020-04-14 | -17.33 |
| 2020-04-09 | -17.33 |
| 2020-04-08 | -18.55 |
| 2020-04-07 | -18.85 |
| 2020-04-06 | -20.37 |
| 2020-04-03 | -19.16 |
| 2020-04-02 | -16.12 |
| 2020-04-01 | -15.81 |
| 2020-03-31 | -13.69 |
| 2020-03-30 | -17.03 |
| 2020-03-27 | -14.90 |
| 2020-03-26 | -15.81 |
| 2020-03-25 | -14.60 |
| 2020-03-24 | -20.37 |
| 2020-03-23 | -22.80 |
| 2020-03-20 | -17.94 |
| 2020-03-19 | -19.46 |
| 2020-03-18 | -18.85 |
| 2020-03-17 | -17.03 |
| 2020-03-16 | -14.90 |
| 2020-03-13 | -13.69 |
| 2020-03-12 | -13.08 |
| 2020-03-11 | -10.95 |
| 2020-03-10 | -12.17 |
| 2020-03-09 | -13.08 |
| 2020-03-06 | -8.82 |
| 2020-03-05 | -8.82 |
| 2020-03-04 | -11.25 |
| 2020-03-03 | -10.65 |
| 2020-03-02 | -8.82 |
| 2020-02-28 | -12.47 |
| 2020-02-27 | -10.65 |
| 2020-02-26 | -8.52 |
| 2020-02-25 | -9.73 |
| 2020-02-24 | -9.13 |
| 2020-02-21 | -8.82 |
| 2020-02-20 | -6.39 |
| 2020-02-19 | -7.61 |
| 2020-02-18 | -7.30 |
| 2020-02-17 | -7.30 |
| 2020-02-14 | -8.52 |
| 2020-02-13 | -8.82 |
| 2020-02-12 | -8.21 |
| 2020-02-11 | -7.91 |
| 2020-02-10 | -8.82 |
| 2020-02-07 | -8.52 |
| 2020-02-06 | -8.52 |
| 2020-02-05 | -12.47 |
| 2020-02-04 | -13.99 |
| 2020-02-03 | -13.69 |
| 2020-01-31 | -10.65 |
| 2020-01-30 | -9.73 |
| 2020-01-29 | -8.82 |
| 2020-01-24 | -6.39 |
| 2020-01-23 | -3.96 |
| 2020-01-22 | -3.96 |
| 2020-01-21 | -4.57 |
| 2020-01-20 | -4.26 |
| 2020-01-17 | -3.35 |
| 2020-01-16 | -4.57 |
| 2020-01-15 | -8.82 |
| 2020-01-14 | -8.52 |
| 2020-01-13 | -8.82 |
| 2020-01-10 | -9.43 |
| 2020-01-09 | -8.82 |
| 2020-01-08 | -9.13 |
| 2020-01-07 | -9.43 |
| 2020-01-06 | -8.82 |
| 2020-01-03 | -7.91 |
| 2020-01-02 | -8.21 |
| 2019-12-31 | -8.52 |
| 2019-12-30 | -8.82 |
| 2019-12-27 | -8.82 |
| 2019-12-24 | -9.13 |
| 2019-12-23 | -7.91 |
| 2019-12-20 | -6.39 |
| 2019-12-19 | -8.82 |
| 2019-12-18 | -8.52 |
| 2019-12-17 | -8.52 |
| 2019-12-16 | -9.13 |
| 2019-12-13 | -8.82 |
| 2019-12-12 | -10.04 |
| 2019-12-11 | -10.95 |
| 2019-12-10 | -10.04 |
| 2019-12-09 | -10.34 |
| 2019-12-06 | -8.52 |
| 2019-12-05 | -7.91 |
| 2019-12-04 | -6.39 |
| 2019-12-03 | -6.70 |
| 2019-12-02 | -7.30 |
| 2019-11-29 | -4.26 |
| 2019-11-28 | -3.96 |
| 2019-11-27 | -5.78 |
| 2019-11-26 | -5.78 |
| 2019-11-25 | -6.09 |
| 2019-11-22 | -6.70 |
| 2019-11-21 | -5.48 |
| 2019-11-20 | -6.09 |
| 2019-11-19 | -3.96 |
| 2019-11-18 | -6.09 |
| 2019-11-15 | -4.87 |
| 2019-11-14 | -5.18 |
| 2019-11-13 | -2.14 |
| 2019-11-12 | -4.26 |
| 2019-11-11 | -4.57 |
| 2019-11-08 | -2.44 |
| 2019-11-07 | -2.44 |
| 2019-11-06 | -4.26 |
| 2019-11-05 | -3.05 |
| 2019-11-04 | -3.35 |
| 2019-11-01 | -4.26 |
| 2019-10-31 | -1.83 |
| 2019-10-30 | -2.14 |
| 2019-10-29 | -2.44 |
| 2019-10-28 | -1.22 |
| 2019-10-25 | -1.83 |
| 2019-10-24 | -2.14 |
| 2019-10-23 | -3.35 |
| 2019-10-22 | -3.96 |
| 2019-10-21 | -4.57 |
| 2019-10-18 | -1.53 |
| 2019-10-17 | 0.60 |
| 2019-10-16 | -0.92 |
| 2019-10-15 | 0.29 |
| 2019-10-14 | 0.60 |
| 2019-10-11 | 1.81 |
| 2019-10-10 | 3.33 |
| 2019-10-09 | 3.94 |
| 2019-10-08 | 3.94 |
| 2019-10-04 | 5.46 |
| 2019-10-03 | 3.64 |
| 2019-10-02 | 5.77 |
| 2019-09-30 | 5.46 |
| 2019-09-27 | 4.85 |
| 2019-09-26 | 2.73 |
| 2019-09-25 | 6.37 |
| 2019-09-24 | 5.77 |
| 2019-09-23 | 3.03 |
| 2019-09-20 | 3.33 |
| 2019-09-19 | 4.85 |
| 2019-09-18 | 6.68 |
| 2019-09-17 | 6.68 |
| 2019-09-16 | 6.37 |
| 2019-09-13 | 6.37 |
| 2019-09-12 | 6.37 |
| 2019-09-11 | 6.68 |
| 2019-09-10 | 6.37 |
| 2019-09-09 | 6.98 |
| 2019-09-06 | 8.80 |
| 2019-09-05 | 8.20 |
| 2019-09-04 | 8.80 |
| 2019-09-03 | 5.16 |
| 2019-09-02 | 0.29 |
| 2019-08-30 | 3.33 |
| 2019-08-29 | 4.25 |
| 2019-08-28 | 3.64 |
| 2019-08-27 | -2.74 |
| 2019-08-26 | -2.14 |
| 2019-08-23 | 1.21 |
| 2019-08-22 | 3.03 |
| 2019-08-21 | 4.85 |
| 2019-08-20 | 3.64 |
| 2019-08-19 | 2.73 |
| 2019-08-16 | 3.03 |
| 2019-08-15 | -2.74 |
| 2019-08-14 | -0.92 |
| 2019-08-13 | -0.92 |
| 2019-08-12 | 2.12 |
| 2019-08-09 | 1.81 |
| 2019-08-08 | 1.51 |
| 2019-08-07 | -2.14 |
| 2019-08-06 | -1.53 |
| 2019-08-05 | -0.62 |
| 2019-08-02 | 0.60 |
| 2019-08-01 | 0.90 |
| 2019-07-31 | 2.12 |
| 2019-07-30 | 2.12 |
| 2019-07-29 | 2.12 |
| 2019-07-26 | 2.12 |
| 2019-07-25 | 4.85 |
| 2019-07-24 | -0.92 |
| 2019-07-23 | -1.22 |
| 2019-07-22 | -1.53 |
| 2019-07-19 | -1.22 |
| 2019-07-18 | -1.83 |
| 2019-07-17 | -3.05 |
| 2019-07-16 | -2.44 |
| 2019-07-15 | -2.14 |
| 2019-07-12 | -2.74 |
| 2019-07-11 | -1.83 |
| 2019-07-10 | -3.96 |
| 2019-07-09 | -3.35 |
| 2019-07-08 | -3.35 |
| 2019-07-05 | -1.22 |
| 2019-07-04 | -2.74 |
| 2019-07-03 | -2.14 |
| 2019-07-02 | -1.53 |
| 2019-06-28 | -1.53 |
| 2019-06-27 | -1.22 |
| 2019-06-26 | -2.44 |
| 2019-06-25 | -4.26 |
| 2019-06-24 | -3.96 |
| 2019-06-21 | -6.70 |
| 2019-06-20 | -7.00 |
| 2019-06-19 | -7.61 |
| 2019-06-18 | -8.52 |
| 2019-06-17 | -9.13 |
| 2019-06-14 | -7.61 |
| 2019-06-13 | -8.82 |
| 2019-06-12 | -10.04 |
| 2019-06-11 | -8.82 |
| 2019-06-10 | -9.40 |
| 2019-06-06 | -10.30 |
| 2019-06-05 | -9.40 |
| 2019-06-04 | -10.00 |
| 2019-06-03 | -8.50 |
| 2019-05-31 | -10.00 |
| 2019-05-30 | -11.80 |
| 2019-05-29 | -11.80 |
| 2019-05-28 | -13.90 |
| 2019-05-27 | -13.60 |
| 2019-05-24 | -13.30 |
| 2019-05-23 | -14.50 |
| 2019-05-22 | -12.10 |
| 2019-05-21 | -12.40 |
| 2019-05-20 | -13.60 |
| 2019-05-17 | -13.60 |
| 2019-05-16 | -9.10 |
| 2019-05-15 | -8.80 |
| 2019-05-14 | -8.80 |
| 2019-05-10 | -8.20 |
| 2019-05-09 | -8.50 |
| 2019-05-08 | -7.90 |
| 2019-05-07 | -5.50 |
| 2019-05-06 | -7.00 |
| 2019-05-03 | -4.90 |
| 2019-05-02 | -8.50 |
| 2019-04-30 | -7.60 |
| 2019-04-29 | -9.10 |
| 2019-04-26 | -9.40 |
| 2019-04-25 | -8.20 |
| 2019-04-24 | -8.50 |
| 2019-04-23 | -7.60 |
| 2019-04-18 | -6.40 |
| 2019-04-17 | -5.20 |
| 2019-04-16 | -2.50 |
| 2019-04-15 | -2.20 |
| 2019-04-12 | -4.90 |
| 2019-04-11 | -4.90 |
| 2019-04-10 | -2.20 |
| 2019-04-09 | -2.20 |
| 2019-04-08 | -3.10 |
| 2019-04-04 | -3.70 |
| 2019-04-03 | -1.60 |
| 2019-04-02 | -4.30 |
| 2019-04-01 | -7.00 |
| 2019-03-29 | -7.00 |
| 2019-03-28 | -6.40 |
| 2019-03-27 | -9.40 |
| 2019-03-26 | -13.60 |
| 2019-03-25 | -8.80 |
| 2019-03-22 | -6.40 |
| 2019-03-21 | -7.00 |
| 2019-03-20 | -5.20 |
| 2019-03-19 | -7.00 |
| 2019-03-18 | -7.60 |
| 2019-03-15 | -7.90 |
| 2019-03-14 | -8.50 |
| 2019-03-13 | -7.30 |
| 2019-03-12 | -4.90 |
| 2019-03-11 | -5.20 |
| 2019-03-08 | -9.70 |
| 2019-03-07 | -8.50 |
| 2019-03-06 | -6.70 |
| 2019-03-05 | -7.60 |
| 2019-03-04 | -7.60 |
| 2019-03-01 | -6.70 |
| 2019-02-28 | -9.40 |
| 2019-02-27 | -6.10 |
| 2019-02-26 | -5.20 |
| 2019-02-25 | -6.70 |
| 2019-02-22 | -4.90 |
| 2019-02-21 | -4.60 |
| 2019-02-20 | -4.60 |
| 2019-02-19 | -3.40 |
| 2019-02-18 | -2.50 |
| 2019-02-15 | -2.80 |
| 2019-02-14 | -1.60 |
| 2019-02-13 | 0.20 |
| 2019-02-12 | -2.20 |
| 2019-02-11 | -1.90 |
| 2019-02-08 | -3.10 |
| 2019-02-04 | -3.10 |
| 2019-02-01 | -1.60 |
| 2019-01-31 | -4.60 |
| 2019-01-30 | -7.00 |
| 2019-01-29 | -4.90 |
| 2019-01-28 | -4.90 |
| 2019-01-25 | -3.70 |
| 2019-01-24 | -3.70 |
| 2019-01-23 | -8.50 |
| 2019-01-22 | -11.50 |
| 2019-01-21 | -11.20 |
| 2019-01-18 | -12.40 |
| 2019-01-17 | -13.60 |
| 2019-01-16 | -13.00 |
| 2019-01-15 | -11.50 |
| 2019-01-14 | -12.70 |
| 2019-01-11 | -11.20 |
| 2019-01-10 | -11.50 |
| 2019-01-09 | -17.20 |
| 2019-01-08 | -19.30 |
| 2019-01-07 | -19.00 |
| 2019-01-04 | -17.80 |
| 2019-01-03 | -18.40 |
| 2019-01-02 | -18.10 |
| 2018-12-31 | -14.20 |
| 2018-12-28 | -13.90 |
| 2018-12-27 | -15.10 |
| 2018-12-24 | -15.40 |
| 2018-12-21 | -13.60 |
| 2018-12-20 | -10.60 |
| 2018-12-19 | -7.30 |
| 2018-12-18 | -5.20 |
| 2018-12-17 | -4.30 |
| 2018-12-14 | -3.10 |
| 2018-12-13 | -1.30 |
| 2018-12-12 | -1.60 |
| 2018-12-11 | 0.20 |
| 2018-12-10 | 0.20 |
| 2018-12-07 | 4.70 |
| 2018-12-06 | 1.40 |
| 2018-12-05 | 3.20 |
| 2018-12-04 | 4.40 |
| 2018-12-03 | 4.40 |
| 2018-11-30 | 3.50 |
| 2018-11-29 | 3.50 |
| 2018-11-28 | 5.60 |
| 2018-11-27 | 8.00 |
| 2018-11-26 | 7.40 |
| 2018-11-23 | 8.60 |
| 2018-11-22 | 8.00 |
| 2018-11-21 | 8.90 |
| 2018-11-20 | 8.90 |
| 2018-11-19 | 11.00 |
| 2018-11-16 | 13.40 |
| 2018-11-15 | 14.30 |
| 2018-11-14 | 14.00 |
| 2018-11-13 | 14.00 |
| 2018-11-12 | 13.40 |
| 2018-11-09 | 12.50 |
| 2018-11-08 | 13.70 |
| 2018-11-07 | 12.20 |
| 2018-11-06 | 13.70 |
| 2018-11-05 | 14.00 |
| 2018-11-02 | 14.60 |
| 2018-11-01 | 12.50 |
| 2018-10-31 | 10.10 |
| 2018-10-30 | 8.00 |
| 2018-10-29 | 3.20 |
| 2018-10-26 | 4.10 |
| 2018-10-25 | 6.80 |
| 2018-10-24 | 8.90 |
| 2018-10-23 | 9.80 |
| 2018-10-22 | 14.30 |
| 2018-10-19 | 11.30 |
| 2018-10-18 | 8.00 |
| 2018-10-16 | 4.70 |
| 2018-10-15 | 6.80 |
| 2018-10-12 | 8.00 |
| 2018-10-11 | 5.60 |
| 2018-10-10 | 9.20 |
| 2018-10-09 | 10.70 |
| 2018-10-08 | 10.10 |
| 2018-10-05 | 14.90 |
| 2018-10-04 | 15.20 |
| 2018-10-03 | 17.90 |
| 2018-10-02 | 18.80 |
| 2018-09-28 | 19.40 |
| 2018-09-27 | 19.10 |
| 2018-09-26 | 17.90 |
| 2018-09-24 | 18.20 |
| 2018-09-21 | 18.80 |
| 2018-09-20 | 17.00 |
| 2018-09-19 | 13.70 |
| 2018-09-18 | 12.80 |
| 2018-09-17 | 13.10 |
| 2018-09-14 | 14.00 |
| 2018-09-13 | 8.00 |
| 2018-09-12 | 5.90 |
| 2018-09-11 | 8.00 |
| 2018-09-10 | 8.00 |
| 2018-09-07 | 5.30 |
| 2018-09-06 | 6.50 |
| 2018-09-05 | 8.90 |
| 2018-09-04 | 13.70 |
| 2018-09-03 | 13.10 |
| 2018-08-31 | 17.00 |
| 2018-08-30 | 14.90 |
| 2018-08-29 | 18.80 |
| 2018-08-28 | 20.00 |
| 2018-08-27 | 20.00 |
| 2018-08-24 | 19.40 |
| 2018-08-23 | 21.20 |
| 2018-08-22 | 20.30 |
| 2018-08-21 | 21.50 |
| 2018-08-20 | 14.00 |
| 2018-08-17 | 4.70 |
| 2018-08-16 | 4.10 |
| 2018-08-15 | -1.30 |
| 2018-08-14 | 10.40 |
| 2018-08-13 | 13.40 |
| 2018-08-10 | 14.00 |
| 2018-08-09 | 16.40 |
| 2018-08-08 | 14.60 |
| 2018-08-07 | 17.00 |
| 2018-08-06 | 14.00 |
| 2018-08-03 | 18.20 |
| 2018-08-02 | 20.30 |
| 2018-08-01 | 24.80 |
| 2018-07-31 | 22.70 |
| 2018-07-30 | 26.30 |
| 2018-07-27 | 27.80 |
| 2018-07-26 | 28.40 |
| 2018-07-25 | 27.50 |
| 2018-07-24 | 26.30 |
| 2018-07-23 | 20.60 |
| 2018-07-20 | 24.20 |
| 2018-07-19 | 24.20 |
| 2018-07-18 | 26.90 |
| 2018-07-17 | 27.20 |
| 2018-07-16 | 21.80 |
| 2018-07-13 | 20.60 |
| 2018-07-12 | 20.30 |
| 2018-07-11 | 16.40 |
| 2018-07-10 | 17.00 |
| 2018-07-09 | 21.50 |
| 2018-07-06 | 22.10 |
| 2018-07-05 | 17.30 |
| 2018-07-04 | 17.30 |
| 2018-07-03 | 20.30 |
| 2018-06-29 | 22.70 |
| 2018-06-28 | 20.60 |
| 2018-06-27 | 17.30 |
| 2018-06-26 | 20.00 |
| 2018-06-25 | 20.90 |
| 2018-06-22 | 24.20 |
| 2018-06-21 | 23.60 |
| 2018-06-20 | 26.90 |
| 2018-06-19 | 22.40 |
| 2018-06-15 | 31.70 |
| 2018-06-14 | 33.50 |
| 2018-06-13 | 32.00 |
| 2018-06-12 | 32.00 |
| 2018-06-11 | 26.48 |
| 2018-06-08 | 27.08 |
| 2018-06-07 | 28.27 |
| 2018-06-06 | 29.46 |
| 2018-06-05 | 23.50 |
| 2018-06-04 | 25.29 |
| 2018-06-01 | 16.93 |
| 2018-05-31 | 17.53 |
| 2018-05-30 | 13.95 |
| 2018-05-29 | 15.74 |
| 2018-05-28 | 17.53 |
| 2018-05-25 | 16.04 |
| 2018-05-24 | 15.14 |
| 2018-05-23 | 14.55 |
| 2018-05-21 | 16.93 |
| 2018-05-18 | 18.13 |
| 2018-05-17 | 18.43 |
| 2018-05-16 | 17.83 |
| 2018-05-15 | 19.32 |
| 2018-05-14 | 15.74 |
| 2018-05-11 | 14.55 |
| 2018-05-10 | 16.04 |
| 2018-05-09 | 10.07 |
| 2018-05-08 | 10.07 |
| 2018-05-07 | 5.90 |
| 2018-05-04 | 7.39 |
| 2018-05-03 | 7.39 |
| 2018-05-02 | 7.69 |
| 2018-04-30 | 8.28 |
| 2018-04-27 | 4.41 |
| 2018-04-26 | 4.11 |
| 2018-04-25 | 3.21 |
| 2018-04-24 | 4.70 |
| 2018-04-23 | 0.83 |
| 2018-04-20 | 5.30 |
| 2018-04-19 | 6.49 |
| 2018-04-18 | 2.62 |
| 2018-04-17 | 4.70 |
| 2018-04-16 | 6.79 |
| 2018-04-13 | 10.37 |
| 2018-04-12 | 12.46 |
| 2018-04-11 | 13.95 |
| 2018-04-10 | 15.74 |
| 2018-04-09 | 11.27 |
| 2018-04-06 | 9.48 |
| 2018-04-04 | 12.16 |
| 2018-04-03 | 7.69 |
| 2018-03-29 | 7.69 |
| 2018-03-28 | 9.18 |
| 2018-03-27 | 8.58 |
| 2018-03-26 | 1.72 |
| 2018-03-23 | 2.62 |
| 2018-03-22 | 6.49 |
| 2018-03-21 | 8.58 |
| 2018-03-20 | 10.07 |
| 2018-03-19 | 8.58 |
| 2018-03-16 | 10.07 |
| 2018-03-15 | 13.65 |
| 2018-03-14 | 13.95 |
| 2018-03-13 | 12.16 |
| 2018-03-12 | 12.46 |
| 2018-03-09 | 12.46 |
| 2018-03-08 | 14.55 |
| 2018-03-07 | 16.64 |
| 2018-03-06 | 17.23 |
| 2018-03-05 | 16.34 |
| 2018-03-02 | 22.60 |
| 2018-03-01 | 25.29 |
| 2018-02-28 | 23.50 |
| 2018-02-27 | 22.60 |
| 2018-02-26 | 25.58 |
| 2018-02-23 | 25.29 |
| 2018-02-22 | 24.39 |
| 2018-02-21 | 24.69 |
| 2018-02-20 | 24.09 |
| 2018-02-15 | 22.30 |
| 2018-02-14 | 21.11 |
| 2018-02-13 | 14.85 |
| 2018-02-12 | 14.55 |
| 2018-02-09 | 10.97 |
| 2018-02-08 | 19.32 |
| 2018-02-07 | 17.53 |
| 2018-02-06 | 19.02 |
| 2018-02-05 | 26.18 |
| 2018-02-02 | 27.67 |
| 2018-02-01 | 24.99 |
| 2018-01-31 | 26.18 |
| 2018-01-30 | 26.48 |
| 2018-01-29 | 31.55 |
| 2018-01-26 | 32.15 |
| 2018-01-25 | 33.64 |
| 2018-01-24 | 34.24 |
| 2018-01-23 | 34.24 |
| 2018-01-22 | 33.04 |
| 2018-01-19 | 34.24 |
| 2018-01-18 | 33.04 |
| 2018-01-17 | 34.24 |
| 2018-01-16 | 36.62 |
| 2018-01-15 | 35.73 |
| 2018-01-12 | 41.39 |
| 2018-01-11 | 40.50 |
| 2018-01-10 | 33.64 |
| 2018-01-09 | 31.55 |
| 2018-01-08 | 28.87 |
| 2018-01-05 | 30.36 |
| 2018-01-04 | 29.76 |
| 2018-01-03 | 31.55 |
| 2018-01-02 | 30.95 |
| 2017-12-29 | 36.32 |
| 2017-12-28 | 36.03 |
| 2017-12-27 | 32.45 |
| 2017-12-22 | 30.36 |
| 2017-12-21 | 24.99 |
| 2017-12-20 | 22.30 |
| 2017-12-19 | 21.71 |
| 2017-12-18 | 15.14 |
| 2017-12-15 | 15.44 |
| 2017-12-14 | 14.25 |
| 2017-12-13 | 13.35 |
| 2017-12-12 | 13.06 |
| 2017-12-11 | 13.95 |
| 2017-12-08 | 12.46 |
| 2017-12-07 | 7.69 |
| 2017-12-06 | 8.28 |
| 2017-12-05 | 13.35 |
| 2017-12-04 | 13.35 |
| 2017-12-01 | 15.14 |
| 2017-11-30 | 15.14 |
| 2017-11-29 | 17.23 |
| 2017-11-28 | 19.02 |
| 2017-11-27 | 19.92 |
| 2017-11-24 | 29.76 |
| 2017-11-23 | 25.90 |
| 2017-11-22 | 25.66 |
| 2017-11-21 | 24.70 |
| 2017-11-20 | 26.63 |
| 2017-11-17 | 25.66 |
| 2017-11-16 | 29.28 |
| 2017-11-15 | 24.21 |
| 2017-11-14 | 24.94 |
| 2017-11-13 | 24.70 |
| 2017-11-10 | 27.83 |
| 2017-11-09 | 25.90 |
| 2017-11-08 | 25.66 |
| 2017-11-07 | 27.11 |
| 2017-11-06 | 21.08 |
| 2017-11-03 | 19.39 |
| 2017-11-02 | 19.39 |
| 2017-11-01 | 20.35 |
| 2017-10-31 | 18.91 |
| 2017-10-30 | 20.11 |
| 2017-10-27 | 18.18 |
| 2017-10-26 | 18.91 |
| 2017-10-25 | 18.42 |
| 2017-10-24 | 18.67 |
| 2017-10-23 | 21.56 |
| 2017-10-20 | 16.98 |
| 2017-10-19 | 16.98 |
| 2017-10-18 | 18.42 |
| 2017-10-17 | 20.60 |
| 2017-10-16 | 6.12 |
| 2017-10-13 | 5.40 |
| 2017-10-12 | 4.19 |
| 2017-10-11 | 2.99 |
| 2017-10-10 | 4.68 |
| 2017-10-09 | 0.82 |
| 2017-10-06 | -4.25 |
| 2017-10-04 | -5.69 |
| 2017-10-03 | -4.97 |
| 2017-09-29 | -4.01 |
| 2017-09-28 | -3.52 |
| 2017-09-27 | -3.52 |
| 2017-09-26 | -3.52 |
| 2017-09-25 | -2.32 |
| 2017-09-22 | 1.30 |
| 2017-09-21 | 2.27 |
| 2017-09-20 | 1.54 |
| 2017-09-19 | -0.39 |
| 2017-09-18 | -1.11 |
| 2017-09-15 | 1.54 |
| 2017-09-14 | 1.30 |
| 2017-09-13 | 0.82 |
| 2017-09-12 | 0.58 |
| 2017-09-11 | 3.95 |
| 2017-09-08 | 3.47 |
| 2017-09-07 | 4.92 |
| 2017-09-06 | 5.88 |
| 2017-09-05 | 6.12 |
| 2017-09-04 | 5.40 |
| 2017-09-01 | 2.27 |
| 2017-08-31 | 0.34 |
| 2017-08-30 | 1.30 |
| 2017-08-29 | -0.39 |
| 2017-08-28 | 5.88 |
| 2017-08-25 | 1.78 |
| 2017-08-24 | 2.75 |
| 2017-08-22 | 2.99 |
| 2017-08-21 | -0.63 |
| 2017-08-18 | 3.23 |
| 2017-08-17 | 2.02 |
| 2017-08-16 | 1.30 |
| 2017-08-15 | -1.11 |
| 2017-08-14 | 2.02 |
| 2017-08-11 | -8.59 |
| 2017-08-10 | -5.45 |
| 2017-08-09 | -1.84 |
| 2017-08-08 | -2.80 |
| 2017-08-07 | -10.28 |
| 2017-08-04 | -11.72 |
| 2017-08-03 | -11.72 |
| 2017-08-02 | -12.93 |
| 2017-08-01 | -14.38 |
| 2017-07-31 | -13.17 |
| 2017-07-28 | -18.48 |
| 2017-07-27 | -17.75 |
| 2017-07-26 | -17.03 |
| 2017-07-25 | -16.55 |
| 2017-07-24 | -16.31 |
| 2017-07-21 | -15.82 |
| 2017-07-20 | -15.58 |
| 2017-07-19 | -15.82 |
| 2017-07-18 | -16.07 |
| 2017-07-17 | -16.07 |
| 2017-07-14 | -15.34 |
| 2017-07-13 | -15.34 |
| 2017-07-12 | -14.86 |
| 2017-07-11 | -14.38 |
| 2017-07-10 | -15.58 |
| 2017-07-07 | -18.96 |
| 2017-07-06 | -18.24 |
| 2017-07-05 | -19.68 |
| 2017-07-04 | -20.41 |
| 2017-07-03 | -20.41 |
| 2017-06-30 | -20.17 |
| 2017-06-29 | -19.92 |
| 2017-06-28 | -18.24 |
| 2017-06-27 | -17.99 |
| 2017-06-26 | -17.75 |
| 2017-06-23 | -20.17 |
| 2017-06-22 | -22.34 |
| 2017-06-21 | -21.61 |
| 2017-06-20 | -25.23 |
| 2017-06-19 | -25.47 |
| 2017-06-16 | -25.23 |
| 2017-06-15 | -25.47 |
| 2017-06-14 | -24.51 |
| 2017-06-13 | -23.30 |
| 2017-06-12 | -25.28 |
| 2017-06-09 | -23.84 |
| 2017-06-08 | -23.36 |
| 2017-06-07 | -24.56 |
| 2017-06-06 | -23.84 |
| 2017-06-05 | -26.00 |
| 2017-06-02 | -26.24 |
| 2017-06-01 | -28.16 |
| 2017-05-31 | -27.20 |
| 2017-05-29 | -27.44 |
| 2017-05-26 | -26.24 |
| 2017-05-25 | -25.52 |
| 2017-05-24 | -26.96 |
| 2017-05-23 | -27.20 |
| 2017-05-22 | -29.84 |
| 2017-05-19 | -31.29 |
| 2017-05-18 | -31.53 |
| 2017-05-17 | -29.84 |
| 2017-05-16 | -30.08 |
| 2017-05-15 | -29.36 |
| 2017-05-12 | -30.08 |
| 2017-05-11 | -31.05 |
| 2017-05-10 | -31.05 |
| 2017-05-09 | -30.32 |
| 2017-05-08 | -30.80 |
| 2017-05-05 | -29.36 |
| 2017-05-04 | -28.88 |
| 2017-05-02 | -28.16 |
| 2017-04-28 | -27.92 |
| 2017-04-27 | -28.64 |
| 2017-04-26 | -28.16 |
| 2017-04-25 | -28.16 |
| 2017-04-24 | -27.92 |
| 2017-04-21 | -27.92 |
| 2017-04-20 | -28.40 |
| 2017-04-19 | -28.40 |
| 2017-04-18 | -27.44 |
| 2017-04-13 | -26.24 |
| 2017-04-12 | -26.24 |
| 2017-04-11 | -26.24 |
| 2017-04-10 | -24.80 |
| 2017-04-07 | -26.48 |
| 2017-04-06 | -25.52 |
| 2017-04-05 | -26.24 |
| 2017-04-03 | -24.32 |
| 2017-03-31 | -23.84 |
| 2017-03-30 | -21.68 |
| 2017-03-29 | -20.47 |
| 2017-03-28 | -19.03 |
| 2017-03-27 | -20.95 |
| 2017-03-24 | -17.11 |
| 2017-03-23 | -16.63 |
| 2017-03-22 | -17.59 |
| 2017-03-21 | -16.39 |
| 2017-03-20 | -16.63 |
| 2017-03-17 | -15.91 |
| 2017-03-16 | -17.35 |
| 2017-03-15 | -17.59 |
| 2017-03-14 | -18.07 |
| 2017-03-13 | -17.35 |
| 2017-03-10 | -18.55 |
| 2017-03-09 | -17.11 |
| 2017-03-08 | -16.15 |
| 2017-03-07 | -15.91 |
| 2017-03-06 | -15.91 |
| 2017-03-03 | -15.91 |
| 2017-03-02 | -16.63 |
| 2017-03-01 | -16.87 |
| 2017-02-28 | -16.87 |
| 2017-02-27 | -15.91 |
| 2017-02-24 | -14.95 |
| 2017-02-23 | -13.51 |
| 2017-02-22 | -13.99 |
| 2017-02-21 | -15.43 |
| 2017-02-20 | -15.43 |
| 2017-02-17 | -13.75 |
| 2017-02-16 | -12.06 |
| 2017-02-15 | -11.82 |
| 2017-02-14 | -12.06 |
| 2017-02-13 | -13.51 |
| 2017-02-10 | -13.75 |
| 2017-02-09 | -14.47 |
| 2017-02-08 | -13.51 |
| 2017-02-07 | -16.63 |
| 2017-02-06 | -14.47 |
| 2017-02-03 | -15.91 |
| 2017-02-02 | -16.63 |
| 2017-02-01 | -15.67 |
| 2017-01-27 | -15.43 |
| 2017-01-26 | -13.27 |
| 2017-01-25 | -13.75 |
| 2017-01-24 | -13.75 |
| 2017-01-23 | -14.95 |
| 2017-01-20 | -14.23 |
| 2017-01-19 | -13.75 |
| 2017-01-18 | -14.71 |
| 2017-01-17 | -18.31 |
| 2017-01-16 | -19.99 |
| 2017-01-13 | -16.63 |
| 2017-01-12 | -17.11 |
| 2017-01-11 | -17.11 |
| 2017-01-10 | -14.95 |
| 2017-01-09 | -19.27 |
| 2017-01-06 | -20.47 |
| 2017-01-05 | -20.71 |
| 2017-01-04 | -21.19 |
| 2017-01-03 | -21.19 |
| 2016-12-30 | -20.95 |
| 2016-12-29 | -23.36 |
| 2016-12-28 | -25.04 |
| 2016-12-23 | -24.08 |
| 2016-12-22 | -22.40 |
| 2016-12-21 | -21.92 |
| 2016-12-20 | -22.64 |
| 2016-12-19 | -22.64 |
| 2016-12-16 | -23.12 |
| 2016-12-15 | -22.40 |
| 2016-12-14 | -20.95 |
| 2016-12-13 | -20.23 |
| 2016-12-12 | -23.84 |
| 2016-12-09 | -20.47 |
| 2016-12-08 | -19.99 |
| 2016-12-07 | -18.55 |
| 2016-12-06 | -21.68 |
| 2016-12-05 | -23.60 |
| 2016-12-02 | -22.64 |
| 2016-12-01 | -20.47 |
| 2016-11-30 | -18.79 |
| 2016-11-29 | -18.07 |
| 2016-11-28 | -16.63 |
| 2016-11-25 | -18.55 |
| 2016-11-24 | -18.07 |
| 2016-11-23 | -17.11 |
| 2016-11-22 | -16.15 |
| 2016-11-21 | -18.31 |
| 2016-11-18 | -16.15 |
| 2016-11-17 | -9.90 |
| 2016-11-16 | -9.90 |
| 2016-11-15 | -14.71 |
| 2016-11-14 | -15.91 |
| 2016-11-11 | -13.99 |
| 2016-11-10 | -15.43 |
| 2016-11-09 | -17.11 |
| 2016-11-08 | -15.19 |
| 2016-11-07 | -15.91 |
| 2016-11-04 | -18.79 |
| 2016-11-03 | -15.91 |
| 2016-11-02 | -16.39 |
| 2016-11-01 | -14.47 |
| 2016-10-31 | -17.35 |
| 2016-10-28 | -15.43 |
| 2016-10-27 | -13.99 |
| 2016-10-26 | -13.99 |
| 2016-10-25 | -13.75 |
| 2016-10-24 | -11.82 |
| 2016-10-20 | -11.82 |
| 2016-10-19 | -10.62 |
| 2016-10-18 | -12.30 |
| 2016-10-17 | -12.06 |
| 2016-10-14 | -12.79 |
| 2016-10-13 | -13.27 |
| 2016-10-12 | -12.30 |
| 2016-10-11 | -9.18 |
| 2016-10-07 | -8.22 |
| 2016-10-06 | -6.78 |
| 2016-10-05 | -10.14 |
| 2016-10-04 | -11.34 |
| 2016-10-03 | -13.99 |
| 2016-09-30 | -14.71 |
| 2016-09-29 | -12.06 |
| 2016-09-28 | -17.83 |
| 2016-09-27 | -15.43 |
| 2016-09-26 | -14.47 |
| 2016-09-23 | -14.71 |
| 2016-09-22 | -11.10 |
| 2016-09-21 | -11.34 |
| 2016-09-20 | -11.10 |
| 2016-09-19 | -13.03 |
| 2016-09-15 | -10.62 |
| 2016-09-14 | -10.86 |
| 2016-09-13 | -10.38 |
| 2016-09-12 | -13.51 |
| 2016-09-09 | -10.86 |
| 2016-09-08 | -11.34 |
| 2016-09-07 | -12.06 |
| 2016-09-06 | -12.30 |
| 2016-09-05 | -13.79 |
| 2016-09-02 | -14.99 |
| 2016-09-01 | -16.19 |
| 2016-08-31 | -16.19 |
| 2016-08-30 | -16.19 |
| 2016-08-29 | -16.19 |
| 2016-08-26 | -16.91 |
| 2016-08-25 | -23.13 |
| 2016-08-24 | -26.96 |
| 2016-08-23 | -26.96 |
| 2016-08-22 | -27.20 |
| 2016-08-19 | -26.49 |
| 2016-08-18 | -24.57 |
| 2016-08-17 | -24.81 |
| 2016-08-16 | -25.53 |
| 2016-08-15 | -25.77 |
| 2016-08-12 | -26.96 |
| 2016-08-11 | -27.20 |
| 2016-08-10 | -26.96 |
| 2016-08-09 | -25.53 |
| 2016-08-08 | -26.25 |
| 2016-08-05 | -27.44 |
| 2016-08-04 | -28.40 |
| 2016-08-03 | -30.32 |
| 2016-08-01 | -28.88 |
| 2016-07-29 | -29.36 |
| 2016-07-28 | -27.92 |
| 2016-07-27 | -27.20 |
| 2016-07-26 | -27.44 |
| 2016-07-25 | -31.28 |
| 2016-07-22 | -31.51 |
| 2016-07-21 | -31.51 |
| 2016-07-20 | -31.99 |
| 2016-07-19 | -31.99 |
| 2016-07-18 | -31.99 |
| 2016-07-15 | -31.51 |
| 2016-07-14 | -32.71 |
| 2016-07-13 | -33.91 |
| 2016-07-12 | -34.63 |
| 2016-07-11 | -36.78 |
| 2016-07-08 | -38.46 |
| 2016-07-07 | -37.26 |
| 2016-07-06 | -39.66 |
| 2016-07-05 | -38.46 |
| 2016-07-04 | -37.26 |
| 2016-06-30 | -38.46 |
| 2016-06-29 | -39.18 |
| 2016-06-28 | -41.33 |
| 2016-06-27 | -40.37 |
| 2016-06-24 | -39.90 |
| 2016-06-23 | -38.46 |
| 2016-06-22 | -38.22 |
| 2016-06-21 | -39.18 |
| 2016-06-20 | -39.18 |
| 2016-06-17 | -40.37 |
| 2016-06-16 | -40.14 |
| 2016-06-15 | -38.22 |
| 2016-06-14 | -39.42 |
| 2016-06-13 | -37.74 |
| 2016-06-10 | -36.30 |
| 2016-06-08 | -33.68 |
| 2016-06-07 | -31.06 |
| 2016-06-06 | -31.53 |
| 2016-06-03 | -31.53 |
| 2016-06-02 | -31.06 |
| 2016-06-01 | -31.53 |
| 2016-05-31 | -33.68 |
| 2016-05-30 | -34.40 |
| 2016-05-27 | -35.83 |
| 2016-05-26 | -36.54 |
| 2016-05-25 | -35.59 |
| 2016-05-24 | -36.78 |
| 2016-05-23 | -36.07 |
| 2016-05-20 | -35.11 |
| 2016-05-19 | -34.87 |
| 2016-05-18 | -33.68 |
| 2016-05-17 | -31.77 |
| 2016-05-16 | -31.53 |
| 2016-05-13 | -33.44 |
| 2016-05-12 | -33.20 |
| 2016-05-11 | -34.87 |
| 2016-05-10 | -35.11 |
| 2016-05-09 | -34.40 |
| 2016-05-06 | -32.49 |
| 2016-05-05 | -31.77 |
| 2016-05-04 | -31.29 |
| 2016-05-03 | -30.58 |
| 2016-04-29 | -31.77 |
| 2016-04-28 | -30.82 |
| 2016-04-27 | -30.82 |
| 2016-04-26 | -28.91 |
| 2016-04-25 | -27.48 |
| 2016-04-22 | -26.76 |
| 2016-04-21 | -25.81 |
| 2016-04-20 | -28.19 |
| 2016-04-19 | -26.28 |
| 2016-04-18 | -27.72 |
| 2016-04-15 | -25.81 |
| 2016-04-14 | -23.42 |
| 2016-04-13 | -21.51 |
| 2016-04-12 | -23.90 |
| 2016-04-11 | -22.23 |
| 2016-04-08 | -25.81 |
| 2016-04-07 | -24.85 |
| 2016-04-06 | -24.14 |
| 2016-04-05 | -23.18 |
| 2016-04-01 | -23.90 |
| 2016-03-31 | -21.51 |
| 2016-03-30 | -21.51 |
| 2016-03-29 | -25.81 |
| 2016-03-24 | -21.99 |
| 2016-03-23 | -19.60 |
| 2016-03-22 | -24.38 |
| 2016-03-21 | -23.90 |
| 2016-03-18 | -28.19 |
| 2016-03-17 | -30.82 |
| 2016-03-16 | -32.49 |
| 2016-03-15 | -32.01 |
| 2016-03-14 | -28.91 |
| 2016-03-11 | -31.77 |
| 2016-03-10 | -30.82 |
| 2016-03-09 | -30.58 |
| 2016-03-08 | -27.95 |
| 2016-03-07 | -26.28 |
| 2016-03-04 | -26.05 |
| 2016-03-03 | -28.91 |
| 2016-03-02 | -30.10 |
| 2016-03-01 | -32.73 |
| 2016-02-29 | -33.44 |
| 2016-02-26 | -30.58 |
| 2016-02-25 | -32.01 |
| 2016-02-24 | -29.86 |
| 2016-02-23 | -29.39 |
| 2016-02-22 | -27.00 |
| 2016-02-19 | -29.39 |
| 2016-02-18 | -33.92 |
| 2016-02-17 | -37.26 |
| 2016-02-16 | -37.02 |
| 2016-02-15 | -38.45 |
| 2016-02-12 | -39.17 |
| 2016-02-11 | -41.07 |
| 2016-02-05 | -37.02 |
| 2016-02-04 | -39.17 |
| 2016-02-03 | -40.36 |
| 2016-02-02 | -39.41 |
| 2016-02-01 | -41.07 |
| 2016-01-29 | -41.07 |
| 2016-01-28 | -41.07 |
| 2016-01-27 | -40.84 |
| 2016-01-26 | -41.07 |
| 2016-01-25 | -37.50 |
| 2016-01-22 | -37.26 |
| 2016-01-21 | -37.97 |
| 2016-01-20 | -33.20 |
| 2016-01-19 | -31.77 |
| 2016-01-18 | -34.40 |
| 2016-01-15 | -33.44 |
| 2016-01-14 | -30.34 |
| 2016-01-13 | -29.86 |
| 2016-01-12 | -30.34 |
| 2016-01-11 | -27.95 |
| 2016-01-08 | -23.18 |
| 2016-01-07 | -21.04 |
| 2016-01-06 | -17.93 |
| 2016-01-05 | -16.98 |
| 2016-01-04 | -15.79 |
| 2015-12-31 | -18.41 |
| 2015-12-30 | -17.46 |
| 2015-12-29 | -16.74 |
| 2015-12-28 | -16.50 |
| 2015-12-24 | -11.97 |
| 2015-12-23 | -11.73 |
| 2015-12-22 | -15.55 |
| 2015-12-21 | -15.55 |
| 2015-12-18 | -15.07 |
| 2015-12-17 | -14.59 |
| 2015-12-16 | -15.55 |
| 2015-12-15 | -17.70 |
| 2015-12-14 | -17.93 |
| 2015-12-11 | -16.50 |
| 2015-12-10 | -14.36 |
| 2015-12-09 | -13.64 |
| 2015-12-08 | -11.97 |
| 2015-12-07 | -10.06 |
| 2015-12-04 | -13.16 |
| 2015-12-03 | -12.45 |
| 2015-12-02 | -12.45 |
| 2015-12-01 | -12.69 |
| 2015-11-30 | -13.64 |
| 2015-11-27 | -14.83 |
| 2015-11-26 | -12.45 |
| 2015-11-25 | -12.92 |
| 2015-11-24 | -10.06 |
| 2015-11-23 | -8.87 |
| 2015-11-20 | -6.96 |
| 2015-11-19 | -10.30 |
| 2015-11-18 | -9.35 |
| 2015-11-17 | -9.58 |
| 2015-11-16 | -9.82 |
| 2015-11-13 | -8.87 |
| 2015-11-12 | -6.72 |
| 2015-11-11 | -8.39 |
| 2015-11-10 | -6.48 |
| 2015-11-09 | -6.01 |
| 2015-11-06 | -5.77 |
| 2015-11-05 | -10.06 |
| 2015-11-04 | -12.45 |
| 2015-11-03 | -16.50 |
| 2015-11-02 | -16.98 |
| 2015-10-30 | -15.31 |
| 2015-10-29 | -14.36 |
| 2015-10-28 | -14.12 |
| 2015-10-27 | -11.73 |
| 2015-10-26 | -10.54 |
| 2015-10-23 | -10.78 |
| 2015-10-22 | -10.06 |
| 2015-10-20 | -8.39 |
| 2015-10-19 | -6.01 |
| 2015-10-16 | -6.96 |
| 2015-10-15 | -6.01 |
| 2015-10-14 | -10.30 |
| 2015-10-13 | -8.63 |
| 2015-10-12 | -7.68 |
| 2015-10-09 | -9.58 |
| 2015-10-08 | -6.48 |
| 2015-10-07 | -3.38 |
| 2015-10-06 | -6.01 |
| 2015-10-05 | -4.10 |
| 2015-10-02 | -4.57 |
| 2015-09-30 | -5.53 |
| 2015-09-29 | -9.58 |
| 2015-09-25 | -8.87 |
| 2015-09-24 | -6.48 |
| 2015-09-23 | -9.11 |
| 2015-09-22 | -5.05 |
| 2015-09-21 | -5.53 |
| 2015-09-18 | -8.63 |
| 2015-09-17 | -11.49 |
| 2015-09-16 | -9.82 |
| 2015-09-15 | -11.73 |
| 2015-09-14 | -11.73 |
| 2015-09-11 | -8.63 |
| 2015-09-10 | -6.96 |
| 2015-09-09 | -6.01 |
| 2015-09-08 | -12.92 |
| 2015-09-07 | -16.98 |
| 2015-09-04 | -12.21 |
| 2015-09-02 | -17.22 |
| 2015-09-01 | -17.93 |
| 2015-08-31 | -14.12 |
| 2015-08-28 | -10.54 |
| 2015-08-27 | -13.64 |
| 2015-08-26 | -21.99 |
| 2015-08-25 | -26.52 |
| 2015-08-24 | -27.95 |
| 2015-08-21 | -16.98 |
| 2015-08-20 | -11.02 |
| 2015-08-19 | -6.72 |
| 2015-08-18 | -5.53 |
| 2015-08-17 | -1.95 |
| 2015-08-14 | -2.19 |
| 2015-08-13 | -8.15 |
| 2015-08-12 | -7.68 |
| 2015-08-11 | -3.38 |
| 2015-08-10 | -0.76 |
| 2015-08-07 | -11.73 |
| 2015-08-06 | -12.92 |
| 2015-08-05 | -11.49 |
| 2015-08-04 | -14.59 |
| 2015-08-03 | -16.98 |
| 2015-07-31 | -14.59 |
| 2015-07-30 | -14.36 |
| 2015-07-29 | -12.21 |
| 2015-07-28 | -13.88 |
| 2015-07-27 | -16.26 |
| 2015-07-24 | -6.96 |
| 2015-07-23 | -2.90 |
| 2015-07-22 | -8.39 |
| 2015-07-21 | -6.48 |
| 2015-07-20 | -7.44 |
| 2015-07-17 | -8.15 |
| 2015-07-16 | -12.92 |
| 2015-07-15 | -15.07 |
| 2015-07-14 | -12.69 |
| 2015-07-13 | -10.06 |
| 2015-07-10 | -13.16 |
| 2015-07-09 | -15.31 |
| 2015-07-08 | -27.72 |
| 2015-07-07 | -24.85 |
| 2015-07-06 | -11.73 |
| 2015-07-03 | -6.48 |
| 2015-07-02 | 1.15 |
| 2015-06-30 | 13.32 |
| 2015-06-29 | 14.03 |
| 2015-06-26 | 18.33 |
| 2015-06-25 | 32.88 |
| 2015-06-24 | 29.54 |
| 2015-06-23 | 26.44 |
| 2015-06-22 | 23.81 |
| 2015-06-19 | 23.81 |
| 2015-06-18 | 27.63 |
| 2015-06-17 | 24.29 |
| 2015-06-16 | 20.71 |
| 2015-06-15 | 22.38 |
| 2015-06-12 | 27.39 |
| 2015-06-11 | 22.38 |
| 2015-06-10 | 20.95 |
| 2015-06-09 | 25.96 |
| 2015-06-08 | 23.81 |
| 2015-06-05 | 32.64 |
| 2015-06-04 | 32.64 |
| 2015-06-03 | 34.31 |
| 2015-06-02 | 36.94 |
| 2015-06-01 | 39.08 |
| 2015-05-29 | 43.14 |
| 2015-05-28 | 43.38 |
| 2015-05-27 | 47.43 |
| 2015-05-26 | 45.05 |
| 2015-05-22 | 46.48 |
| 2015-05-21 | 43.85 |
| 2015-05-20 | 45.28 |
| 2015-05-19 | 49.58 |
| 2015-05-18 | 41.94 |
| 2015-05-15 | 33.36 |
| 2015-05-14 | 33.83 |
| 2015-05-13 | 37.41 |
| 2015-05-12 | 28.82 |
| 2015-05-11 | 31.21 |
| 2015-05-08 | 26.44 |
| 2015-05-07 | 25.96 |
| 2015-05-06 | 25.25 |
| 2015-05-05 | 25.25 |
| 2015-05-04 | 35.74 |
| 2015-04-30 | 38.61 |
| 2015-04-29 | 38.61 |
| 2015-04-28 | 44.81 |
| 2015-04-27 | 35.50 |
| 2015-04-24 | 28.82 |
| 2015-04-23 | 26.44 |
| 2015-04-22 | 30.97 |
| 2015-04-21 | 24.29 |
| 2015-04-20 | 9.26 |
| 2015-04-17 | 7.35 |
| 2015-04-16 | 14.27 |
| 2015-04-15 | 15.46 |
| 2015-04-14 | 10.69 |
| 2015-04-13 | 17.37 |
| 2015-04-10 | 18.57 |
| 2015-04-09 | 14.51 |
| 2015-04-08 | 0.20 |
| 2015-04-02 | -13.88 |
| 2015-04-01 | -17.46 |
| 2015-03-31 | -19.13 |
| 2015-03-30 | -21.04 |
| 2015-03-27 | -23.42 |
| 2015-03-26 | -24.38 |
| 2015-03-25 | -28.67 |
| 2015-03-24 | -29.86 |
| 2015-03-23 | -31.06 |
| 2015-03-20 | -30.58 |
| 2015-03-19 | -29.39 |
| 2015-03-18 | -28.91 |
| 2015-03-17 | -26.76 |
| 2015-03-16 | -28.43 |
| 2015-03-13 | -34.87 |
| 2015-03-12 | -36.07 |
| 2015-03-11 | -35.59 |
| 2015-03-10 | -35.35 |
| 2015-03-09 | -34.87 |
| 2015-03-06 | -33.20 |
| 2015-03-05 | -34.40 |
| 2015-03-04 | -35.59 |
| 2015-03-03 | -35.83 |
| 2015-03-02 | -35.59 |
| 2015-02-27 | -36.54 |
| 2015-02-26 | -37.02 |
| 2015-02-25 | -37.97 |
| 2015-02-24 | -37.50 |
| 2015-02-23 | -37.74 |
| 2015-02-18 | -38.21 |
| 2015-02-17 | -37.97 |
| 2015-02-16 | -38.21 |
| 2015-02-13 | -38.69 |
| 2015-02-12 | -40.12 |
| 2015-02-11 | -39.17 |
| 2015-02-10 | -40.36 |
| 2015-02-09 | -41.07 |
| 2015-02-06 | -40.36 |
| 2015-02-05 | -40.60 |
| 2015-02-04 | -40.12 |
| 2015-02-03 | -40.36 |
| 2015-02-02 | -39.41 |
| 2015-01-30 | -38.93 |
| 2015-01-29 | -38.45 |
| 2015-01-28 | -38.69 |
| 2015-01-27 | -38.45 |
| 2015-01-26 | -38.45 |
| 2015-01-23 | -38.45 |
| 2015-01-22 | -38.21 |
| 2015-01-21 | -36.54 |
| 2015-01-20 | -37.26 |
| 2015-01-19 | -37.26 |
| 2015-01-16 | -36.30 |
| 2015-01-15 | -35.83 |
| 2015-01-14 | -35.59 |
| 2015-01-13 | -35.11 |
| 2015-01-12 | -35.59 |
| 2015-01-09 | -36.07 |
| 2015-01-08 | -33.44 |
| 2015-01-07 | -33.44 |
| 2015-01-06 | -32.73 |
| 2015-01-05 | -33.20 |
| 2015-01-02 | -35.35 |
| 2014-12-31 | -36.30 |
| 2014-12-30 | -37.74 |
| 2014-12-29 | -38.93 |
| 2014-12-24 | -38.45 |
| 2014-12-23 | -38.21 |
| 2014-12-22 | -38.93 |
| 2014-12-19 | -39.88 |
| 2014-12-18 | -38.93 |
| 2014-12-17 | -38.21 |
| 2014-12-16 | -37.26 |
| 2014-12-15 | -35.83 |
| 2014-12-12 | -35.11 |
| 2014-12-11 | -34.87 |
| 2014-12-10 | -34.63 |
| 2014-12-09 | -35.11 |
| 2014-12-08 | -36.07 |
| 2014-12-05 | -35.35 |
| 2014-12-04 | -35.83 |
| 2014-12-03 | -34.87 |
| 2014-12-02 | -33.44 |
| 2014-12-01 | -33.92 |
| 2014-11-28 | -31.77 |
| 2014-11-27 | -31.06 |
| 2014-11-26 | -31.53 |
| 2014-11-25 | -31.29 |
| 2014-11-24 | -30.34 |
| 2014-11-21 | -30.82 |
| 2014-11-20 | -30.58 |
| 2014-11-19 | -30.58 |
| 2014-11-18 | -31.06 |
| 2014-11-17 | -30.34 |
| 2014-11-14 | -30.34 |
| 2014-11-13 | -31.06 |
| 2014-11-12 | -31.77 |
| 2014-11-11 | -30.82 |
| 2014-11-10 | -29.15 |
| 2014-11-07 | -32.25 |
| 2014-11-06 | -33.20 |
| 2014-11-05 | -32.25 |
| 2014-11-04 | -30.10 |
| 2014-11-03 | -29.86 |
| 2014-10-31 | -30.82 |
| 2014-10-30 | -32.25 |
| 2014-10-29 | -33.20 |
| 2014-10-28 | -33.44 |
| 2014-10-27 | -34.40 |
| 2014-10-24 | -32.96 |
| 2014-10-23 | -35.83 |
| 2014-10-22 | -33.68 |
| 2014-10-21 | -31.77 |
| 2014-10-20 | -29.15 |
| 2014-10-17 | -28.43 |
| 2014-10-16 | -27.95 |
| 2014-10-15 | -26.76 |
| 2014-10-14 | -27.00 |
| 2014-10-13 | -26.52 |
| 2014-10-10 | -25.33 |
| 2014-10-09 | -24.61 |
| 2014-10-08 | -23.66 |
| 2014-10-07 | -24.85 |
| 2014-10-06 | -25.57 |
| 2014-10-03 | -26.52 |
| 2014-09-30 | -26.76 |
| 2014-09-29 | -26.76 |
| 2014-09-26 | -25.57 |
| 2014-09-25 | -23.18 |
| 2014-09-24 | -23.90 |
| 2014-09-23 | -23.90 |
| 2014-09-22 | -26.28 |
| 2014-09-19 | -26.05 |
| 2014-09-18 | -25.33 |
| 2014-09-17 | -23.90 |
| 2014-09-16 | -24.38 |
| 2014-09-15 | -21.99 |
| 2014-09-12 | -21.04 |
| 2014-09-11 | -21.04 |
| 2014-09-10 | -18.17 |
| 2014-09-08 | -16.98 |
| 2014-09-05 | -18.65 |
| 2014-09-04 | -22.47 |
| 2014-09-03 | -21.75 |
| 2014-09-02 | -22.94 |
| 2014-09-01 | -24.14 |
| 2014-08-29 | -25.09 |
| 2014-08-28 | -25.81 |
| 2014-08-27 | -24.61 |
| 2014-08-26 | -22.47 |
| 2014-08-25 | -27.48 |
| 2014-08-22 | -27.95 |
| 2014-08-21 | -28.91 |
| 2014-08-20 | -27.48 |
| 2014-08-19 | -28.19 |
| 2014-08-18 | -27.72 |
| 2014-08-15 | -27.48 |
| 2014-08-14 | -26.76 |
| 2014-08-13 | -24.85 |
| 2014-08-12 | -28.91 |
| 2014-08-11 | -29.15 |
| 2014-08-08 | -29.62 |
| 2014-08-07 | -29.62 |
| 2014-08-06 | -27.95 |
| 2014-08-05 | -31.77 |
| 2014-08-04 | -31.06 |
| 2014-08-01 | -31.53 |
| 2014-07-31 | -29.15 |
| 2014-07-30 | -28.91 |
| 2014-07-29 | -27.95 |
| 2014-07-28 | -26.52 |
| 2014-07-25 | -27.24 |
| 2014-07-24 | -28.19 |
| 2014-07-23 | -27.72 |
| 2014-07-22 | -24.85 |
| 2014-07-21 | -24.61 |
| 2014-07-18 | -24.38 |
| 2014-07-17 | -26.05 |
| 2014-07-16 | -23.42 |
| 2014-07-15 | -19.84 |
| 2014-07-14 | -31.29 |
| 2014-07-11 | -33.68 |
| 2014-07-10 | -32.01 |
| 2014-07-09 | -32.73 |
| 2014-07-08 | -31.29 |
| 2014-07-07 | -31.53 |
| 2014-07-04 | -32.25 |
| 2014-07-03 | -32.01 |
| 2014-07-02 | -32.73 |
| 2014-06-30 | -34.40 |
| 2014-06-27 | -34.40 |
| 2014-06-26 | -33.68 |
| 2014-06-25 | -33.68 |
| 2014-06-24 | -33.92 |
| 2014-06-23 | -34.16 |
| 2014-06-20 | -33.92 |
| 2014-06-19 | -33.68 |
| 2014-06-18 | -33.20 |
| 2014-06-17 | -33.92 |
| 2014-06-16 | -34.16 |
| 2014-06-13 | -34.87 |
| 2014-06-12 | -33.92 |
| 2014-06-11 | -33.20 |
| 2014-06-10 | -32.25 |
| 2014-06-09 | -30.82 |
| 2014-06-06 | -32.01 |
| 2014-06-05 | -32.73 |
| 2014-06-04 | -32.96 |
| 2014-06-03 | -33.68 |
| 2014-05-30 | -33.68 |
| 2014-05-29 | -32.25 |
| 2014-05-28 | -31.29 |
| 2014-05-27 | -33.44 |
| 2014-05-26 | -36.54 |
| 2014-05-23 | -37.50 |
| 2014-05-22 | -37.50 |
| 2014-05-21 | -37.74 |
| 2014-05-20 | -36.78 |
| 2014-05-19 | -36.78 |
| 2014-05-16 | -37.02 |
| 2014-05-15 | -35.35 |
| 2014-05-14 | -35.35 |
| 2014-05-13 | -36.07 |
| 2014-05-12 | -36.78 |
| 2014-05-09 | -37.26 |
| 2014-05-08 | -36.78 |
| 2014-05-07 | -36.07 |
| 2014-05-05 | -38.21 |
| 2014-05-02 | -37.02 |
| 2014-04-30 | -37.50 |
| 2014-04-29 | -36.07 |
| 2014-04-28 | -35.59 |
| 2014-04-25 | -35.35 |
| 2014-04-24 | -34.16 |
| 2014-04-23 | -35.11 |
| 2014-04-22 | -34.40 |
| 2014-04-17 | -32.96 |
| 2014-04-16 | -33.20 |
| 2014-04-15 | -33.20 |
| 2014-04-14 | -33.44 |
| 2014-04-11 | -30.58 |
| 2014-04-10 | -31.06 |
| 2014-04-09 | -32.73 |
| 2014-04-08 | -33.92 |
| 2014-04-07 | -34.87 |
| 2014-04-04 | -33.68 |
| 2014-04-03 | -32.01 |
| 2014-04-02 | -31.77 |
| 2014-04-01 | -31.29 |
| 2014-03-31 | -33.44 |
| 2014-03-28 | -35.35 |
| 2014-03-27 | -39.64 |
| 2014-03-26 | -40.60 |
| 2014-03-25 | -36.54 |
| 2014-03-24 | -34.87 |
| 2014-03-21 | -35.83 |
| 2014-03-20 | -35.35 |
| 2014-03-19 | -34.63 |
| 2014-03-18 | -35.35 |
| 2014-03-17 | -35.59 |
| 2014-03-14 | -35.11 |
| 2014-03-13 | -35.59 |
| 2014-03-12 | -35.83 |
| 2014-03-11 | -34.40 |
| 2014-03-10 | -32.96 |
| 2014-03-07 | -30.82 |
| 2014-03-06 | -33.20 |
| 2014-03-05 | -34.63 |
| 2014-03-04 | -34.40 |
| 2014-03-03 | -34.40 |
| 2014-02-28 | -32.96 |
| 2014-02-27 | -32.49 |
| 2014-02-26 | -34.16 |
| 2014-02-25 | -34.63 |
| 2014-02-24 | -33.68 |
| 2014-02-21 | -32.96 |
| 2014-02-20 | -31.06 |
| 2014-02-19 | -29.62 |
| 2014-02-18 | -28.43 |
| 2014-02-17 | -27.24 |
| 2014-02-14 | -29.86 |
| 2014-02-13 | -30.82 |
| 2014-02-12 | -33.20 |
| 2014-02-11 | -35.35 |
| 2014-02-10 | -37.97 |
| 2014-02-07 | -38.69 |
| 2014-02-06 | -38.69 |
| 2014-02-05 | -37.74 |
| 2014-02-04 | -36.30 |
| 2014-01-30 | -34.63 |
| 2014-01-29 | -33.44 |
| 2014-01-28 | -33.20 |
| 2014-01-27 | -33.68 |
| 2014-01-24 | -31.29 |
| 2014-01-23 | -30.34 |
| 2014-01-22 | -30.58 |
| 2014-01-21 | -31.53 |
| 2014-01-20 | -31.06 |
| 2014-01-17 | -28.19 |
| 2014-01-16 | -27.00 |
| 2014-01-15 | -27.00 |
| 2014-01-14 | -27.00 |
| 2014-01-13 | -27.95 |
| 2014-01-10 | -28.19 |
| 2014-01-09 | -27.24 |
| 2014-01-08 | -26.28 |
| 2014-01-07 | -27.72 |
| 2014-01-06 | -28.19 |
| 2014-01-03 | -25.33 |
| 2014-01-02 | -22.94 |
| 2013-12-31 | -21.51 |
| 2013-12-30 | -21.75 |
| 2013-12-27 | -20.08 |
| 2013-12-24 | -21.27 |
| 2013-12-23 | -21.99 |
| 2013-12-20 | -22.71 |
| 2013-12-19 | -21.75 |
| 2013-12-18 | -18.89 |
| 2013-12-17 | -19.84 |
| 2013-12-16 | -16.50 |
| 2013-12-13 | -15.55 |
| 2013-12-12 | -15.79 |
| 2013-12-11 | -15.79 |
| 2013-12-10 | -13.64 |
| 2013-12-09 | -10.30 |
| 2013-12-06 | -10.78 |
| 2013-12-05 | -8.15 |
| 2013-12-04 | -10.54 |
| 2013-12-03 | -11.97 |
| 2013-12-02 | -10.30 |
| 2013-11-29 | -10.78 |
| 2013-11-28 | -11.49 |
| 2013-11-27 | -12.21 |
| 2013-11-26 | -13.40 |
| 2013-11-25 | -13.64 |
| 2013-11-22 | -12.92 |
| 2013-11-21 | -16.74 |
| 2013-11-20 | -18.89 |
| 2013-11-19 | -17.93 |
| 2013-11-18 | -18.17 |
| 2013-11-15 | -22.94 |
| 2013-11-14 | -22.47 |
| 2013-11-13 | -22.94 |
| 2013-11-12 | -21.99 |
| 2013-11-11 | -19.84 |
| 2013-11-08 | -19.37 |
| 2013-11-07 | -17.70 |
| 2013-11-06 | -17.46 |
| 2013-11-05 | -15.31 |
| 2013-11-04 | -15.79 |
| 2013-11-01 | -14.12 |
| 2013-10-31 | -16.03 |
| 2013-10-30 | -16.50 |
| 2013-10-29 | -17.46 |
| 2013-10-28 | -11.49 |
| 2013-10-25 | -11.25 |
| 2013-10-24 | -8.87 |
| 2013-10-23 | -10.78 |
| 2013-10-22 | -11.97 |
| 2013-10-21 | -11.97 |
| 2013-10-18 | -10.78 |
| 2013-10-17 | -17.70 |
| 2013-10-16 | -17.70 |
| 2013-10-15 | -15.55 |
| 2013-10-11 | -15.31 |
| 2013-10-10 | -15.55 |
| 2013-10-09 | -13.88 |
| 2013-10-08 | -14.36 |
| 2013-10-07 | -29.86 |
| 2013-10-04 | -32.01 |
| 2013-10-03 | -35.59 |
| 2013-10-02 | -35.11 |
| 2013-09-30 | -33.44 |
| 2013-09-27 | -32.49 |
| 2013-09-26 | -31.77 |
| 2013-09-25 | -30.58 |
| 2013-09-24 | -30.10 |
| 2013-09-23 | -28.91 |
| 2013-09-19 | -28.67 |
| 2013-09-18 | -28.91 |
| 2013-09-17 | -28.67 |
| 2013-09-16 | -26.76 |
| 2013-09-13 | -27.24 |
| 2013-09-12 | -26.05 |
| 2013-09-11 | -25.57 |
| 2013-09-10 | -26.05 |
| 2013-09-09 | -28.67 |
| 2013-09-06 | -30.34 |
| 2013-09-05 | -29.62 |
| 2013-09-04 | -28.67 |
| 2013-09-03 | -28.19 |
| 2013-09-02 | -29.86 |
| 2013-08-30 | -30.34 |
| 2013-08-29 | -29.62 |
| 2013-08-28 | -30.58 |
| 2013-08-27 | -28.43 |
| 2013-08-26 | -27.24 |
| 2013-08-23 | -27.48 |
| 2013-08-22 | -27.72 |
| 2013-08-21 | -27.72 |
| 2013-08-20 | -26.76 |
| 2013-08-19 | -22.94 |
| 2013-08-16 | -23.90 |
| 2013-08-15 | -22.47 |
| 2013-08-13 | -21.51 |
| 2013-08-12 | -25.33 |
| 2013-08-09 | -26.52 |
| 2013-08-08 | -26.52 |
| 2013-08-07 | -25.09 |
| 2013-08-06 | -28.91 |
| 2013-08-05 | -31.53 |
| 2013-08-02 | -28.43 |
| 2013-08-01 | -27.72 |
| 2013-07-31 | -27.24 |
| 2013-07-30 | -28.19 |
| 2013-07-29 | -28.67 |
| 2013-07-26 | -28.43 |
| 2013-07-25 | -28.43 |
| 2013-07-24 | -27.72 |
| 2013-07-23 | -26.52 |
| 2013-07-22 | -28.43 |
| 2013-07-19 | -30.34 |
| 2013-07-18 | -31.53 |
| 2013-07-17 | -32.73 |
| 2013-07-16 | -32.73 |
| 2013-07-15 | -32.25 |
| 2013-07-12 | -33.20 |
| 2013-07-11 | -35.59 |
| 2013-07-10 | -37.26 |
| 2013-07-09 | -35.11 |
| 2013-07-08 | -32.01 |
| 2013-07-05 | -30.34 |
| 2013-07-04 | -31.53 |
| 2013-07-03 | -31.77 |
| 2013-07-02 | -28.91 |
| 2013-06-28 | -29.86 |
| 2013-06-27 | -29.62 |
| 2013-06-26 | -28.43 |
| 2013-06-25 | -29.15 |
| 2013-06-24 | -28.43 |
| 2013-06-21 | -28.67 |
| 2013-06-20 | -28.91 |
| 2013-06-19 | -27.24 |
| 2013-06-18 | -27.24 |
| 2013-06-17 | -27.24 |
| 2013-06-14 | -26.05 |
| 2013-06-13 | -23.18 |
| 2013-06-11 | -21.04 |
| 2013-06-10 | -17.93 |
| 2013-06-07 | -17.70 |
| 2013-06-06 | -16.26 |
| 2013-06-05 | -13.16 |
| 2013-06-04 | -16.26 |
| 2013-06-03 | -15.07 |
| 2013-05-31 | -6.96 |
| 2013-05-30 | -4.34 |
| 2013-05-29 | -0.28 |
| 2013-05-28 | 1.87 |
| 2013-05-27 | 1.39 |
| 2013-05-24 | 4.73 |
| 2013-05-23 | 2.82 |
| 2013-05-22 | 9.74 |
| 2013-05-21 | 10.45 |
| 2013-05-20 | 7.11 |
| 2013-05-16 | 7.35 |
| 2013-05-15 | 8.31 |
| 2013-05-14 | 5.44 |
| 2013-05-13 | 9.02 |
| 2013-05-10 | 0.91 |
| 2013-05-09 | -3.14 |
| 2013-05-08 | -1.47 |
| 2013-05-07 | -1.00 |
| 2013-05-06 | -4.81 |
| 2013-05-03 | -5.77 |
| 2013-05-02 | -6.01 |
| 2013-04-30 | -5.53 |
| 2013-04-29 | -5.29 |
| 2013-04-26 | -4.10 |
| 2013-04-25 | -2.90 |
| 2013-04-24 | -2.67 |
| 2013-04-23 | -3.62 |
| 2013-04-22 | -3.38 |
| 2013-04-19 | -2.19 |
| 2013-04-18 | -4.34 |
| 2013-04-17 | -3.62 |
| 2013-04-16 | -3.14 |
| 2013-04-15 | -2.19 |
| 2013-04-12 | 0.20 |
| 2013-04-11 | 1.15 |
| 2013-04-10 | -2.43 |
| 2013-04-09 | -2.67 |
| 2013-04-08 | -0.52 |
| 2013-04-05 | 0.67 |
| 2013-04-03 | -2.43 |
| 2013-04-02 | 0.91 |
| 2013-03-28 | 6.16 |
| 2013-03-27 | 9.26 |
| 2013-03-26 | 13.32 |
| 2013-03-25 | 12.84 |
| 2013-03-22 | 12.84 |
| 2013-03-21 | 14.99 |
| 2013-03-20 | 15.23 |
| 2013-03-19 | 15.70 |
| 2013-03-18 | 16.18 |
| 2013-03-15 | 15.94 |
| 2013-03-14 | 16.66 |
| 2013-03-13 | 16.90 |
| 2013-03-12 | 20.47 |
| 2013-03-11 | 19.28 |
| 2013-03-08 | 19.76 |
| 2013-03-07 | 16.18 |
| 2013-03-06 | 15.70 |
| 2013-03-05 | 14.99 |
| 2013-03-04 | 15.23 |
| 2013-03-01 | 19.04 |
| 2013-02-28 | 21.91 |
| 2013-02-27 | 20.47 |
| 2013-02-26 | 22.14 |
| 2013-02-25 | 22.38 |
| 2013-02-22 | 26.92 |
| 2013-02-21 | 25.48 |
| 2013-02-20 | 26.20 |
| 2013-02-19 | 24.77 |
| 2013-02-18 | 26.20 |
| 2013-02-15 | 27.39 |
| 2013-02-14 | 25.72 |
| 2013-02-08 | 33.12 |
| 2013-02-07 | 37.17 |
| 2013-02-06 | 58.88 |
| 2013-02-05 | 58.17 |
| 2013-02-04 | 61.27 |
| 2013-02-01 | 57.45 |
| 2013-01-31 | 59.84 |
| 2013-01-30 | 66.04 |
| 2013-01-29 | 65.09 |
| 2013-01-28 | 70.10 |
| 2013-01-25 | 69.86 |
| 2013-01-24 | 73.44 |
| 2013-01-23 | 75.34 |
| 2013-01-22 | 70.10 |
| 2013-01-21 | 70.10 |
| 2013-01-18 | 72.72 |
| 2013-01-17 | 69.62 |
| 2013-01-16 | 72.72 |
| 2013-01-15 | 75.11 |
| 2013-01-14 | 74.15 |
| 2013-01-11 | 72.72 |
| 2013-01-10 | 74.63 |
| 2013-01-09 | 77.97 |
| 2013-01-08 | 77.25 |
| 2013-01-07 | 77.97 |
| 2013-01-04 | 73.67 |
| 2013-01-03 | 70.81 |
| 2013-01-02 | 71.77 |
| 2012-12-31 | 70.81 |
| 2012-12-28 | 72.00 |
| 2012-12-27 | 72.72 |
| 2012-12-24 | 72.00 |
| 2012-12-21 | 70.33 |
| 2012-12-20 | 74.15 |
| 2012-12-19 | 74.15 |
| 2012-12-18 | 70.57 |
| 2012-12-17 | 72.72 |
| 2012-12-14 | 75.58 |
| 2012-12-13 | 77.25 |
| 2012-12-12 | 78.21 |
| 2012-12-11 | 72.00 |
| 2012-12-10 | 69.86 |
| 2012-12-07 | 73.44 |
| 2012-12-06 | 77.25 |
| 2012-12-05 | 81.07 |
| 2012-12-04 | 81.07 |
| 2012-12-03 | 77.73 |
| 2012-11-30 | 86.79 |
| 2012-11-29 | 90.37 |
| 2012-11-28 | 90.85 |
| 2012-11-27 | 87.03 |
| 2012-11-26 | 92.76 |
| 2012-11-23 | 93.71 |
| 2012-11-22 | 95.62 |
| 2012-11-21 | 93.95 |
| 2012-11-20 | 91.09 |
| 2012-11-19 | 95.62 |
| 2012-11-16 | 94.67 |
| 2012-11-15 | 92.28 |
| 2012-11-14 | 86.08 |
| 2012-11-13 | 85.60 |
| 2012-11-12 | 86.08 |
| 2012-11-09 | 83.69 |
| 2012-11-08 | 86.56 |
| 2012-11-07 | 87.99 |
| 2012-11-06 | 87.75 |
| 2012-11-05 | 87.51 |
| 2012-11-02 | 91.57 |
| 2012-11-01 | 91.09 |
| 2012-10-31 | 87.03 |
| 2012-10-30 | 86.56 |
| 2012-10-29 | 95.14 |
| 2012-10-26 | 100.39 |
| 2012-10-25 | 102.78 |
| 2012-10-24 | 107.07 |
| 2012-10-22 | 103.73 |
| 2012-10-19 | 94.91 |
| 2012-10-18 | 92.04 |
| 2012-10-17 | 99.20 |
| 2012-10-16 | 89.66 |
| 2012-10-15 | 99.20 |
| 2012-10-12 | 98.96 |
| 2012-10-11 | 106.12 |
| 2012-10-10 | 101.59 |
| 2012-10-09 | 99.44 |
| 2012-10-08 | 100.39 |
| 2012-10-05 | 105.88 |
| 2012-10-04 | 101.59 |
| 2012-10-03 | 93.47 |
| 2012-09-28 | 91.80 |
| 2012-09-27 | 76.99 |
| 2012-09-26 | 76.99 |
| 2012-09-25 | 71.31 |
| 2012-09-24 | 68.71 |
| 2012-09-21 | 67.05 |
| 2012-09-20 | 68.47 |
| 2012-09-19 | 70.36 |
| 2012-09-18 | 69.42 |
| 2012-09-17 | 73.44 |
| 2012-09-14 | 71.31 |
| 2012-09-13 | 70.84 |
| 2012-09-12 | 72.49 |
| 2012-09-11 | 72.73 |
| 2012-09-10 | 77.22 |
| 2012-09-07 | 77.70 |
| 2012-09-06 | 77.46 |
| 2012-09-05 | 76.51 |
| 2012-09-04 | 78.88 |
| 2012-09-03 | 81.48 |
| 2012-08-31 | 82.67 |
| 2012-08-30 | 76.75 |
| 2012-08-29 | 67.52 |
| 2012-08-28 | 65.63 |
| 2012-08-27 | 64.21 |
| 2012-08-24 | 64.92 |
| 2012-08-23 | 63.74 |
| 2012-08-22 | 63.74 |
| 2012-08-21 | 63.50 |
| 2012-08-20 | 65.63 |
| 2012-08-17 | 66.34 |
| 2012-08-16 | 64.21 |
| 2012-08-15 | 64.45 |
| 2012-08-14 | 67.76 |
| 2012-08-13 | 67.76 |
| 2012-08-10 | 70.36 |
| 2012-08-09 | 72.02 |
| 2012-08-08 | 72.02 |
| 2012-08-07 | 72.97 |
| 2012-08-06 | 72.73 |
| 2012-08-03 | 72.73 |
| 2012-08-02 | 74.62 |
| 2012-08-01 | 74.86 |
| 2012-07-31 | 72.49 |
| 2012-07-30 | 76.51 |
| 2012-07-27 | 72.97 |
| 2012-07-26 | 71.78 |
| 2012-07-25 | 69.89 |
| 2012-07-24 | 72.73 |
| 2012-07-23 | 75.09 |
| 2012-07-20 | 76.51 |
| 2012-07-19 | 81.48 |
| 2012-07-18 | 77.70 |
| 2012-07-17 | 87.87 |
| 2012-07-16 | 89.29 |
| 2012-07-13 | 85.98 |
| 2012-07-12 | 89.29 |
| 2012-07-11 | 85.74 |
| 2012-07-10 | 84.80 |
| 2012-07-09 | 85.74 |
| 2012-07-06 | 84.56 |
| 2012-07-05 | 84.56 |
| 2012-07-04 | 85.03 |
| 2012-07-03 | 90.24 |
| 2012-06-29 | 80.06 |
| 2012-06-28 | 67.29 |
| 2012-06-27 | 65.39 |
| 2012-06-26 | 62.32 |
| 2012-06-25 | 61.13 |
| 2012-06-22 | 59.71 |
| 2012-06-21 | 63.97 |
| 2012-06-20 | 65.16 |
| 2012-06-19 | 63.74 |
| 2012-06-18 | 63.97 |
| 2012-06-15 | 61.13 |
| 2012-06-14 | 64.45 |
| 2012-06-13 | 65.87 |
| 2012-06-12 | 64.39 |
| 2012-06-11 | 67.68 |
| 2012-06-08 | 66.03 |
| 2012-06-07 | 64.86 |
| 2012-06-06 | 62.04 |
| 2012-06-05 | 59.68 |
| 2012-06-04 | 57.57 |
| 2012-06-01 | 64.86 |
| 2012-05-31 | 68.15 |
| 2012-05-30 | 64.86 |
| 2012-05-29 | 69.80 |
| 2012-05-28 | 67.92 |
| 2012-05-25 | 67.68 |
| 2012-05-24 | 69.33 |
| 2012-05-23 | 66.27 |
| 2012-05-22 | 73.56 |
| 2012-05-21 | 70.03 |
| 2012-05-18 | 67.68 |
| 2012-05-17 | 71.44 |
| 2012-05-16 | 68.86 |
| 2012-05-15 | 88.85 |
| 2012-05-14 | 88.14 |
| 2012-05-11 | 86.73 |
| 2012-05-10 | 93.55 |
| 2012-05-09 | 93.08 |
| 2012-05-08 | 92.61 |
| 2012-05-07 | 85.32 |
| 2012-05-04 | 91.67 |
| 2012-05-03 | 99.90 |
| 2012-05-02 | 106.95 |
| 2012-04-30 | 97.55 |
| 2012-04-27 | 91.67 |
| 2012-04-26 | 94.49 |
| 2012-04-25 | 85.32 |
| 2012-04-24 | 82.26 |
| 2012-04-23 | 83.67 |
| 2012-04-20 | 86.96 |
| 2012-04-19 | 90.26 |
| 2012-04-18 | 85.32 |
| 2012-04-17 | 82.26 |
| 2012-04-16 | 84.38 |
| 2012-04-13 | 85.79 |
| 2012-04-12 | 88.14 |
| 2012-04-11 | 87.43 |
| 2012-04-10 | 90.49 |
| 2012-04-05 | 92.61 |
| 2012-04-03 | 89.32 |
| 2012-04-02 | 82.97 |
| 2012-03-30 | 75.91 |
| 2012-03-29 | 75.21 |
| 2012-03-28 | 74.97 |
| 2012-03-27 | 68.86 |
| 2012-03-26 | 69.33 |
| 2012-03-23 | 77.09 |
| 2012-03-22 | 73.32 |
| 2012-03-21 | 71.44 |
| 2012-03-20 | 73.79 |
| 2012-03-19 | 72.85 |
| 2012-03-16 | 71.91 |
| 2012-03-15 | 70.50 |
| 2012-03-14 | 68.15 |
| 2012-03-13 | 70.97 |
| 2012-03-12 | 69.33 |
| 2012-03-09 | 63.68 |
| 2012-03-08 | 58.27 |
| 2012-03-07 | 58.27 |
| 2012-03-06 | 55.45 |
| 2012-03-05 | 51.92 |
| 2012-03-02 | 59.68 |
| 2012-03-01 | 59.92 |
| 2012-02-29 | 59.68 |
| 2012-02-28 | 59.45 |
| 2012-02-27 | 51.92 |
| 2012-02-24 | 55.69 |
| 2012-02-23 | 54.98 |
| 2012-02-22 | 49.81 |
| 2012-02-21 | 52.86 |
| 2012-02-20 | 50.75 |
| 2012-02-17 | 50.98 |
| 2012-02-16 | 52.63 |
| 2012-02-15 | 48.16 |
| 2012-02-14 | 46.51 |
| 2012-02-13 | 42.75 |
| 2012-02-10 | 42.28 |
| 2012-02-09 | 41.58 |
| 2012-02-08 | 41.11 |
| 2012-02-07 | 42.05 |
| 2012-02-06 | 42.28 |
| 2012-02-03 | 46.51 |
| 2012-02-02 | 45.81 |
| 2012-02-01 | 46.75 |
| 2012-01-31 | 44.87 |
| 2012-01-30 | 43.93 |
| 2012-01-27 | 41.81 |
| 2012-01-26 | 41.58 |
| 2012-01-20 | 39.69 |
| 2012-01-19 | 43.22 |
| 2012-01-18 | 44.40 |
| 2012-01-17 | 45.81 |
| 2012-01-16 | 44.63 |
| 2012-01-13 | 44.87 |
| 2012-01-12 | 45.34 |
| 2012-01-11 | 45.81 |
| 2012-01-10 | 43.46 |
| 2012-01-09 | 43.69 |
| 2012-01-06 | 43.22 |
| 2012-01-05 | 43.22 |
| 2012-01-04 | 41.11 |
| 2012-01-03 | 43.22 |
| 2011-12-30 | 41.81 |
| 2011-12-29 | 38.05 |
| 2011-12-28 | 36.64 |
| 2011-12-23 | 37.58 |
| 2011-12-22 | 36.17 |
| 2011-12-21 | 37.58 |
| 2011-12-20 | 35.23 |
| 2011-12-19 | 31.70 |
| 2011-12-16 | 38.28 |
| 2011-12-15 | 35.46 |
| 2011-12-14 | 38.05 |
| 2011-12-13 | 36.40 |
| 2011-12-12 | 37.58 |
| 2011-12-09 | 40.64 |
| 2011-12-08 | 43.69 |
| 2011-12-07 | 43.22 |
| 2011-12-06 | 43.46 |
| 2011-12-05 | 43.69 |
| 2011-12-02 | 42.52 |
| 2011-12-01 | 43.93 |
| 2011-11-30 | 45.10 |
| 2011-11-29 | 44.16 |
| 2011-11-28 | 44.63 |
| 2011-11-25 | 43.46 |
| 2011-11-24 | 41.11 |
| 2011-11-23 | 46.98 |
| 2011-11-22 | 47.93 |
| 2011-11-21 | 43.69 |
| 2011-11-18 | 43.93 |
| 2011-11-17 | 45.34 |
| 2011-11-16 | 44.63 |
| 2011-11-15 | 48.16 |
| 2011-11-14 | 48.87 |
| 2011-11-11 | 47.69 |
| 2011-11-10 | 48.16 |
| 2011-11-09 | 52.39 |
| 2011-11-08 | 52.63 |
| 2011-11-07 | 52.63 |
| 2011-11-04 | 46.75 |
| 2011-11-03 | 45.57 |
| 2011-11-02 | 47.22 |
| 2011-11-01 | 43.46 |
| 2011-10-31 | 45.57 |
| 2011-10-28 | 43.93 |
| 2011-10-27 | 46.98 |
| 2011-10-26 | 46.51 |
| 2011-10-25 | 34.76 |
| 2011-10-24 | 34.05 |
| 2011-10-21 | 28.64 |
| 2011-10-20 | 32.64 |
| 2011-10-19 | 32.17 |
| 2011-10-18 | 32.40 |
| 2011-10-17 | 35.23 |
| 2011-10-14 | 33.81 |
| 2011-10-13 | 34.05 |
| 2011-10-12 | 31.46 |
| 2011-10-11 | 24.64 |
| 2011-10-10 | 30.29 |
| 2011-10-07 | 32.17 |
| 2011-10-06 | 37.11 |
| 2011-10-04 | 28.17 |
| 2011-10-03 | 35.93 |
| 2011-09-30 | 45.56 |
| 2011-09-28 | 46.96 |
| 2011-09-27 | 46.96 |
| 2011-09-26 | 42.52 |
| 2011-09-23 | 46.96 |
| 2011-09-22 | 49.53 |
| 2011-09-21 | 51.87 |
| 2011-09-20 | 45.32 |
| 2011-09-19 | 45.56 |
| 2011-09-16 | 46.26 |
| 2011-09-15 | 41.59 |
| 2011-09-14 | 47.66 |
| 2011-09-12 | 46.73 |
| 2011-09-09 | 49.53 |
| 2011-09-08 | 49.53 |
| 2011-09-07 | 51.40 |
| 2011-09-06 | 50.93 |
| 2011-09-05 | 51.63 |
| 2011-09-02 | 58.17 |
| 2011-09-01 | 53.97 |
| 2011-08-31 | 51.40 |
| 2011-08-30 | 45.09 |
| 2011-08-29 | 44.39 |
| 2011-08-26 | 41.35 |
| 2011-08-25 | 42.05 |
| 2011-08-24 | 37.38 |
| 2011-08-23 | 40.18 |
| 2011-08-22 | 47.19 |
| 2011-08-19 | 42.52 |
| 2011-08-18 | 44.39 |
| 2011-08-17 | 47.19 |
| 2011-08-16 | 47.19 |
| 2011-08-15 | 53.03 |
| 2011-08-12 | 48.59 |
| 2011-08-11 | 46.02 |
| 2011-08-10 | 48.36 |
| 2011-08-09 | 48.13 |
| 2011-08-08 | 47.43 |
| 2011-08-05 | 55.84 |
| 2011-08-04 | 57.94 |
| 2011-08-03 | 57.94 |
| 2011-08-02 | 59.58 |
| 2011-08-01 | 59.58 |
| 2011-07-29 | 58.87 |
| 2011-07-28 | 60.51 |
| 2011-07-27 | 62.61 |
| 2011-07-26 | 61.21 |
| 2011-07-25 | 62.85 |
| 2011-07-22 | 61.21 |
| 2011-07-21 | 51.87 |
| 2011-07-20 | 47.66 |
| 2011-07-19 | 44.62 |
| 2011-07-18 | 51.87 |
| 2011-07-15 | 48.59 |
| 2011-07-14 | 49.06 |
| 2011-07-13 | 52.57 |
| 2011-07-12 | 49.53 |
| 2011-07-11 | 53.97 |
| 2011-07-08 | 53.27 |
| 2011-07-07 | 53.27 |
| 2011-07-06 | 49.76 |
| 2011-07-05 | 48.13 |
| 2011-07-04 | 52.33 |
| 2011-06-30 | 51.16 |
| 2011-06-29 | 51.63 |
| 2011-06-28 | 44.16 |
| 2011-06-27 | 41.59 |
| 2011-06-24 | 47.19 |
| 2011-06-23 | 48.59 |
| 2011-06-22 | 43.45 |
| 2011-06-21 | 45.56 |
| 2011-06-20 | 46.02 |
| 2011-06-17 | 45.56 |
| 2011-06-16 | 46.02 |
| 2011-06-15 | 43.22 |
| 2011-06-14 | 38.08 |
| 2011-06-13 | 40.18 |
| 2011-06-10 | 39.95 |
| 2011-06-09 | 42.99 |
| 2011-06-08 | 37.85 |
| 2011-06-07 | 38.08 |
| 2011-06-03 | 36.21 |
| 2011-06-02 | 36.21 |
| 2011-06-01 | 33.41 |
| 2011-05-31 | 31.02 |
| 2011-05-30 | 32.65 |
| 2011-05-27 | 31.49 |
| 2011-05-26 | 34.51 |
| 2011-05-25 | 34.74 |
| 2011-05-24 | 34.51 |
| 2011-05-23 | 33.81 |
| 2011-05-20 | 35.90 |
| 2011-05-19 | 37.99 |
| 2011-05-18 | 37.53 |
| 2011-05-17 | 37.99 |
| 2011-05-16 | 35.67 |
| 2011-05-13 | 34.51 |
| 2011-05-12 | 32.65 |
| 2011-05-11 | 34.51 |
| 2011-05-09 | 33.35 |
| 2011-05-06 | 27.54 |
| 2011-05-05 | 28.23 |
| 2011-05-04 | 25.45 |
| 2011-05-03 | 27.07 |
| 2011-04-29 | 26.14 |
| 2011-04-28 | 30.33 |
| 2011-04-27 | 25.68 |
| 2011-04-26 | 27.77 |
| 2011-04-21 | 33.81 |
| 2011-04-20 | 37.76 |
| 2011-04-19 | 36.13 |
| 2011-04-18 | 39.39 |
| 2011-04-15 | 35.20 |
| 2011-04-14 | 32.18 |
| 2011-04-13 | 28.23 |
| 2011-04-12 | 28.70 |
| 2011-04-11 | 30.33 |
| 2011-04-08 | 28.70 |
| 2011-04-07 | 24.98 |
| 2011-04-06 | 15.23 |
| 2011-04-04 | 13.83 |
| 2011-04-01 | 9.19 |
| 2011-03-31 | 10.11 |
| 2011-03-30 | 12.90 |
| 2011-03-29 | 14.06 |
| 2011-03-28 | 11.51 |
| 2011-03-25 | 14.99 |
| 2011-03-24 | 14.06 |
| 2011-03-23 | 14.30 |
| 2011-03-22 | 15.23 |
| 2011-03-21 | 15.46 |
| 2011-03-18 | 13.13 |
| 2011-03-17 | 13.13 |
| 2011-03-16 | 15.46 |
| 2011-03-15 | 12.44 |
| 2011-03-14 | 7.56 |
| 2011-03-11 | 8.26 |
| 2011-03-10 | 7.33 |
| 2011-03-09 | 7.79 |
| 2011-03-08 | 7.79 |
| 2011-03-07 | 9.65 |
| 2011-03-04 | 9.19 |
| 2011-03-03 | 7.09 |
| 2011-03-02 | 5.93 |
| 2011-03-01 | 5.47 |
| 2011-02-28 | 1.75 |
| 2011-02-25 | 2.22 |
| 2011-02-24 | 2.68 |
| 2011-02-23 | 4.54 |
| 2011-02-22 | 5.47 |
| 2011-02-21 | 8.72 |
| 2011-02-18 | 9.19 |
| 2011-02-17 | 10.35 |
| 2011-02-16 | 8.72 |
| 2011-02-15 | 8.95 |
| 2011-02-14 | 8.72 |
| 2011-02-11 | 7.09 |
| 2011-02-10 | 4.54 |
| 2011-02-09 | 7.33 |
| 2011-02-08 | 13.37 |
| 2011-02-07 | 13.37 |
| 2011-02-02 | 15.46 |
| 2011-02-01 | 11.74 |
| 2011-01-31 | 11.28 |
| 2011-01-28 | 12.44 |
| 2011-01-27 | 12.90 |
| 2011-01-26 | 11.74 |
| 2011-01-25 | 11.74 |
| 2011-01-24 | 10.58 |
| 2011-01-21 | 12.90 |
| 2011-01-20 | 14.06 |
| 2011-01-19 | 15.46 |
| 2011-01-18 | 15.46 |
| 2011-01-17 | 14.76 |
| 2011-01-14 | 16.15 |
| 2011-01-13 | 16.15 |
| 2011-01-12 | 17.55 |
| 2011-01-11 | 18.71 |
| 2011-01-10 | 24.05 |
| 2011-01-07 | 27.54 |
| 2011-01-06 | 23.82 |
| 2011-01-05 | 14.99 |
| 2011-01-04 | 16.85 |
| 2011-01-03 | 15.23 |
| 2010-12-31 | 15.23 |
| 2010-12-30 | 13.83 |
| 2010-12-29 | 14.99 |
| 2010-12-28 | 16.39 |
| 2010-12-24 | 17.32 |
| 2010-12-23 | 17.08 |
| 2010-12-22 | 17.32 |
| 2010-12-21 | 18.94 |
| 2010-12-20 | 16.15 |
| 2010-12-17 | 18.94 |
| 2010-12-16 | 20.57 |
| 2010-12-15 | 24.98 |
| 2010-12-14 | 26.84 |
| 2010-12-13 | 24.52 |
| 2010-12-10 | 27.54 |
| 2010-12-09 | 25.45 |
| 2010-12-08 | 21.03 |
| 2010-12-07 | 22.43 |
| 2010-12-06 | 22.89 |
| 2010-12-03 | 20.57 |
| 2010-12-02 | 24.29 |
| 2010-12-01 | 26.38 |
| 2010-11-30 | 29.16 |
| 2010-11-29 | 26.84 |
| 2010-11-26 | 23.36 |
| 2010-11-25 | 21.50 |
| 2010-11-24 | 22.43 |
| 2010-11-23 | 22.66 |
| 2010-11-22 | 24.52 |
| 2010-11-19 | 25.45 |
| 2010-11-18 | 27.54 |
| 2010-11-17 | 24.98 |
| 2010-11-16 | 33.58 |
| 2010-11-15 | 36.37 |
| 2010-11-12 | 40.78 |
| 2010-11-11 | 44.26 |
| 2010-11-10 | 44.03 |
| 2010-11-09 | 46.12 |
| 2010-11-08 | 47.75 |
| 2010-11-05 | 46.82 |
| 2010-11-04 | 44.96 |
| 2010-11-03 | 48.21 |
| 2010-11-02 | 48.91 |
| 2010-11-01 | 47.75 |
| 2010-10-29 | 49.61 |
| 2010-10-28 | 44.96 |
| 2010-10-27 | 48.91 |
| 2010-10-26 | 48.21 |
| 2010-10-25 | 44.50 |
| 2010-10-22 | 41.01 |
| 2010-10-21 | 44.03 |
| 2010-10-20 | 44.50 |
| 2010-10-19 | 41.94 |
| 2010-10-18 | 38.69 |
| 2010-10-15 | 43.80 |
| 2010-10-14 | 41.01 |
| 2010-10-13 | 44.03 |
| 2010-10-12 | 48.68 |
| 2010-10-11 | 48.68 |
| 2010-10-08 | 46.36 |
| 2010-10-07 | 49.84 |
| 2010-10-06 | 51.00 |
| 2010-10-05 | 48.21 |
| 2010-10-04 | 54.49 |
| 2010-09-30 | 55.81 |
| 2010-09-29 | 51.64 |
| 2010-09-28 | 42.85 |
| 2010-09-27 | 49.10 |
| 2010-09-24 | 33.35 |
| 2010-09-22 | 35.67 |
| 2010-09-21 | 37.29 |
| 2010-09-20 | 36.13 |
| 2010-09-17 | 36.83 |
| 2010-09-16 | 33.12 |
| 2010-09-15 | 37.98 |
| 2010-09-14 | 37.29 |
| 2010-09-13 | 34.97 |
| 2010-09-10 | 34.51 |
| 2010-09-09 | 31.96 |
| 2010-09-08 | 30.11 |
| 2010-09-07 | 32.20 |
| 2010-09-06 | 32.20 |
| 2010-09-03 | 30.81 |
| 2010-09-02 | 32.20 |
| 2010-09-01 | 34.05 |
| 2010-08-31 | 35.21 |
| 2010-08-30 | 31.04 |
| 2010-08-27 | 25.71 |
| 2010-08-26 | 26.87 |
| 2010-08-25 | 28.49 |
| 2010-08-24 | 34.28 |
| 2010-08-23 | 38.45 |
| 2010-08-20 | 42.85 |
| 2010-08-19 | 40.07 |
| 2010-08-18 | 33.58 |
| 2010-08-17 | 29.65 |
| 2010-08-16 | 30.11 |
| 2010-08-13 | 32.20 |
| 2010-08-12 | 25.71 |
| 2010-08-11 | 23.17 |
| 2010-08-10 | 24.56 |
| 2010-08-09 | 27.57 |
| 2010-08-06 | 29.19 |
| 2010-08-05 | 21.55 |
| 2010-08-04 | 14.37 |
| 2010-08-03 | 12.05 |
| 2010-08-02 | 12.98 |
| 2010-07-30 | 13.44 |
| 2010-07-29 | 15.06 |
| 2010-07-28 | 15.29 |
| 2010-07-27 | 11.82 |
| 2010-07-26 | 5.80 |
| 2010-07-23 | 6.03 |
| 2010-07-22 | 10.20 |
| 2010-07-21 | 9.04 |
| 2010-07-20 | 8.12 |
| 2010-07-19 | 6.03 |
| 2010-07-16 | 4.88 |
| 2010-07-15 | 6.03 |
| 2010-07-14 | 7.42 |
| 2010-07-13 | 6.03 |
| 2010-07-12 | 8.58 |
| 2010-07-09 | 8.58 |
| 2010-07-08 | 4.18 |
| 2010-07-07 | 2.79 |
| 2010-07-06 | 2.79 |
| 2010-07-05 | 0.94 |
| 2010-07-02 | 4.18 |
| 2010-06-30 | 6.03 |
| 2010-06-29 | 9.74 |
| 2010-06-28 | 13.21 |
| 2010-06-25 | 13.21 |
| 2010-06-24 | 15.06 |
| 2010-06-23 | 15.06 |
| 2010-06-22 | 15.76 |
| 2010-06-21 | 15.99 |
| 2010-06-18 | 10.20 |
| 2010-06-17 | 5.57 |
| 2010-06-15 | 4.65 |
| 2010-06-14 | 6.27 |
| 2010-06-11 | 0.48 |
| 2010-06-10 | -0.22 |
| 2010-06-09 | -2.30 |
| 2010-06-08 | 0.01 |
| 2010-06-07 | 9.74 |
| 2010-06-04 | 16.22 |
| 2010-06-03 | 17.84 |
| 2010-06-02 | 23.63 |
| 2010-06-01 | 22.60 |
| 2010-05-31 | 23.06 |
| 2010-05-28 | 22.60 |
| 2010-05-27 | 18.23 |
| 2010-05-26 | 12.94 |
| 2010-05-25 | 15.47 |
| 2010-05-24 | 16.85 |
| 2010-05-20 | 17.54 |
| 2010-05-19 | 22.37 |
| 2010-05-18 | 22.37 |
| 2010-05-17 | 21.91 |
| 2010-05-14 | 24.67 |
| 2010-05-13 | 25.36 |
| 2010-05-12 | 27.43 |
| 2010-05-11 | 25.13 |
| 2010-05-10 | 29.96 |
| 2010-05-07 | 20.99 |
| 2010-05-06 | 19.15 |
| 2010-05-05 | 24.44 |
| 2010-05-04 | 28.12 |
| 2010-05-03 | 28.58 |
| 2010-04-30 | 32.95 |
| 2010-04-29 | 33.64 |
| 2010-04-28 | 38.70 |
| 2010-04-27 | 41.46 |
| 2010-04-26 | 43.99 |
| 2010-04-23 | 43.07 |
| 2010-04-22 | 43.30 |
| 2010-04-21 | 45.37 |
| 2010-04-20 | 47.21 |
| 2010-04-19 | 45.14 |
| 2010-04-16 | 45.37 |
| 2010-04-15 | 49.05 |
| 2010-04-14 | 49.74 |
| 2010-04-13 | 49.97 |
| 2010-04-12 | 51.81 |
| 2010-04-09 | 53.19 |
| 2010-04-08 | 52.73 |
| 2010-04-07 | 54.11 |
| 2010-04-01 | 49.28 |
| 2010-03-31 | 45.83 |
| 2010-03-30 | 55.03 |
| 2010-03-29 | 64.23 |
| 2010-03-26 | 60.78 |
| 2010-03-25 | 60.09 |
| 2010-03-24 | 59.17 |
| 2010-03-23 | 58.25 |
| 2010-03-22 | 60.55 |
| 2010-03-19 | 62.39 |
| 2010-03-18 | 62.39 |
| 2010-03-17 | 57.56 |
| 2010-03-16 | 56.18 |
| 2010-03-15 | 59.63 |
| 2010-03-12 | 58.71 |
| 2010-03-11 | 58.71 |
| 2010-03-10 | 59.63 |
| 2010-03-09 | 53.65 |
| 2010-03-08 | 52.96 |
| 2010-03-05 | 51.35 |
| 2010-03-04 | 51.58 |
| 2010-03-03 | 52.73 |
| 2010-03-02 | 50.89 |
| 2010-03-01 | 51.35 |
| 2010-02-26 | 55.72 |
| 2010-02-25 | 56.64 |
| 2010-02-24 | 52.50 |
| 2010-02-23 | 56.18 |
| 2010-02-22 | 54.80 |
| 2010-02-19 | 46.75 |
| 2010-02-18 | 51.12 |
| 2010-02-17 | 48.82 |
| 2010-02-12 | 48.59 |
| 2010-02-11 | 52.50 |
| 2010-02-10 | 51.81 |
| 2010-02-09 | 39.62 |
| 2010-02-08 | 40.54 |
| 2010-02-05 | 46.06 |
| 2010-02-04 | 55.03 |
| 2010-02-03 | 56.41 |
| 2010-02-02 | 55.03 |
| 2010-02-01 | 55.95 |
| 2010-01-29 | 52.73 |
| 2010-01-28 | 56.18 |
| 2010-01-27 | 54.11 |
| 2010-01-26 | 58.71 |
| 2010-01-25 | 65.84 |
| 2010-01-22 | 68.37 |
| 2010-01-21 | 70.44 |
| 2010-01-20 | 75.04 |
| 2010-01-19 | 75.04 |
| 2010-01-18 | 78.95 |
| 2010-01-15 | 76.88 |
| 2010-01-14 | 77.11 |
| 2010-01-13 | 66.53 |
| 2010-01-12 | 71.82 |
| 2010-01-11 | 72.97 |
| 2010-01-08 | 70.67 |
| 2010-01-07 | 74.12 |
| 2010-01-06 | 78.95 |
| 2010-01-05 | 74.81 |
| 2010-01-04 | 63.77 |
| 2009-12-31 | 60.09 |
| 2009-12-30 | 57.79 |
| 2009-12-29 | 61.01 |
| 2009-12-28 | 63.08 |
| 2009-12-24 | 61.93 |
| 2009-12-23 | 65.38 |
| 2009-12-22 | 60.78 |
| 2009-12-21 | 56.41 |
| 2009-12-18 | 58.25 |
| 2009-12-17 | 65.61 |
| 2009-12-16 | 64.69 |
| 2009-12-15 | 69.29 |
| 2009-12-14 | 67.91 |
| 2009-12-11 | 68.14 |
| 2009-12-10 | 63.54 |
| 2009-12-09 | 68.14 |
| 2009-12-08 | 71.82 |
| 2009-12-07 | 67.45 |
| 2009-12-04 | 67.68 |
| 2009-12-03 | 66.07 |
| 2009-12-02 | 59.63 |
| 2009-12-01 | 52.27 |
| 2009-11-30 | 47.21 |
| 2009-11-27 | 38.01 |
| 2009-11-26 | 44.91 |
| 2009-11-25 | 45.83 |
| 2009-11-24 | 43.99 |
| 2009-11-23 | 41.92 |
| 2009-11-20 | 40.77 |
| 2009-11-19 | 36.86 |
| 2009-11-18 | 38.01 |
| 2009-11-17 | 40.31 |
| 2009-11-16 | 39.62 |
| 2009-11-13 | 40.31 |
| 2009-11-12 | 41.00 |
| 2009-11-11 | 36.40 |
| 2009-11-10 | 35.02 |
| 2009-11-09 | 33.64 |
| 2009-11-06 | 32.95 |
| 2009-11-05 | 31.11 |
| 2009-11-04 | 33.64 |
| 2009-11-03 | 31.11 |
| 2009-11-02 | 29.04 |
| 2009-10-30 | 31.34 |
| 2009-10-29 | 33.87 |
| 2009-10-28 | 33.18 |
| 2009-10-27 | 32.49 |
| 2009-10-23 | 37.09 |
| 2009-10-22 | 42.61 |
| 2009-10-21 | 32.26 |
| 2009-10-20 | 29.96 |
| 2009-10-19 | 32.26 |
| 2009-10-16 | 32.49 |
| 2009-10-15 | 22.60 |
| 2009-10-14 | 19.38 |
| 2009-10-13 | 19.15 |
| 2009-10-12 | 21.91 |
| 2009-10-09 | 22.40 |
| 2009-10-08 | 20.34 |
| 2009-10-07 | 23.08 |
| 2009-10-06 | 22.17 |
| 2009-10-05 | 17.60 |
| 2009-10-02 | 18.97 |
| 2009-09-30 | 22.17 |
| 2009-09-29 | 18.97 |
| 2009-09-28 | 17.60 |
| 2009-09-25 | 23.54 |
| 2009-09-24 | 21.71 |
| 2009-09-23 | 23.31 |
| 2009-09-22 | 19.88 |
| 2009-09-21 | 20.80 |
| 2009-09-18 | 21.71 |
| 2009-09-17 | 21.25 |
| 2009-09-16 | 25.14 |
| 2009-09-15 | 18.74 |
| 2009-09-14 | 17.37 |
| 2009-09-11 | 13.95 |
| 2009-09-10 | 14.18 |
| 2009-09-09 | 14.18 |
| 2009-09-08 | 12.81 |
| 2009-09-07 | 12.12 |
| 2009-09-04 | 12.12 |
| 2009-09-03 | 12.12 |
| 2009-09-02 | 11.44 |
| 2009-09-01 | 9.61 |
| 2009-08-31 | 7.55 |
| 2009-08-28 | 10.52 |
| 2009-08-27 | 11.89 |
| 2009-08-26 | 13.26 |
| 2009-08-25 | 11.21 |
| 2009-08-24 | 13.49 |
| 2009-08-21 | 14.18 |
| 2009-08-20 | 14.63 |
| 2009-08-19 | 14.40 |
| 2009-08-18 | 14.18 |
| 2009-08-17 | 16.69 |
| 2009-08-14 | 17.83 |
| 2009-08-13 | 13.49 |
| 2009-08-12 | 13.03 |
| 2009-08-11 | 12.35 |
| 2009-08-10 | 12.81 |
| 2009-08-07 | 11.89 |
| 2009-08-06 | 13.72 |
| 2009-08-05 | 11.66 |
| 2009-08-04 | 11.89 |
| 2009-08-03 | 9.38 |
| 2009-07-31 | 9.38 |
| 2009-07-30 | 8.47 |
| 2009-07-29 | 10.29 |
| 2009-07-28 | 15.55 |
| 2009-07-27 | 15.32 |
| 2009-07-24 | 14.40 |
| 2009-07-23 | 13.49 |
| 2009-07-22 | 13.03 |
| 2009-07-21 | 16.46 |
| 2009-07-20 | 16.69 |
| 2009-07-17 | 10.75 |
| 2009-07-16 | 8.92 |
| 2009-07-15 | 8.47 |
| 2009-07-14 | 7.78 |
| 2009-07-13 | 9.38 |
| 2009-07-10 | 10.75 |
| 2009-07-09 | 10.75 |
| 2009-07-08 | 9.84 |
| 2009-07-07 | 13.26 |
| 2009-07-06 | 12.35 |
| 2009-07-03 | 5.96 |
| 2009-07-02 | 6.18 |
| 2009-06-30 | 6.41 |
| 2009-06-29 | 6.18 |
| 2009-06-26 | 7.10 |
| 2009-06-25 | 5.96 |
| 2009-06-24 | 3.90 |
| 2009-06-23 | 2.30 |
| 2009-06-22 | 0.02 |
| 2009-06-19 | 1.62 |
| 2009-06-18 | 2.99 |
| 2009-06-17 | 2.99 |
| 2009-06-16 | -0.44 |
| 2009-06-15 | 3.22 |
| 2009-06-12 | 5.04 |
| 2009-06-11 | 4.59 |
| 2009-06-10 | 6.87 |
| 2009-06-09 | 8.01 |
| 2009-06-08 | 7.33 |
| 2009-06-05 | 8.92 |
| 2009-06-04 | 9.61 |
| 2009-06-03 | 6.87 |
| 2009-06-02 | 1.39 |
| 2009-06-01 | 2.53 |
| 2009-05-29 | -2.00 |
| 2009-05-27 | 2.30 |
| 2009-05-26 | 0.94 |
| 2009-05-25 | 1.62 |
| 2009-05-22 | -4.94 |
| 2009-05-21 | 4.11 |
| 2009-05-20 | 1.85 |
| 2009-05-19 | 0.72 |
| 2009-05-18 | -6.30 |
| 2009-05-15 | -8.11 |
| 2009-05-14 | -10.37 |
| 2009-05-13 | -8.56 |
| 2009-05-12 | -10.83 |
| 2009-05-11 | -10.83 |
| 2009-05-08 | -11.05 |
| 2009-05-07 | -6.30 |
| 2009-05-06 | -11.73 |
| 2009-05-05 | -12.19 |
| 2009-05-04 | -11.96 |
| 2009-04-30 | -15.13 |
| 2009-04-29 | -14.45 |
| 2009-04-28 | -19.43 |
| 2009-04-27 | -18.97 |
| 2009-04-24 | -14.45 |
| 2009-04-23 | -16.49 |
| 2009-04-22 | -17.39 |
| 2009-04-21 | -19.20 |
| 2009-04-20 | -17.84 |
| 2009-04-17 | -17.39 |
| 2009-04-16 | -16.71 |
| 2009-04-15 | -21.69 |
| 2009-04-14 | -24.86 |
| 2009-04-09 | -30.06 |
| 2009-04-08 | -29.84 |
| 2009-04-07 | -29.39 |
| 2009-04-06 | -28.71 |
| 2009-04-03 | -30.74 |
| 2009-04-02 | -30.97 |
| 2009-04-01 | -32.10 |
| 2009-03-31 | -32.10 |
| 2009-03-30 | -32.78 |
| 2009-03-27 | -32.10 |
| 2009-03-26 | -32.33 |
| 2009-03-25 | -33.46 |
| 2009-03-24 | -32.33 |
| 2009-03-23 | -32.33 |
| 2009-03-20 | -32.33 |
| 2009-03-19 | -32.10 |
| 2009-03-18 | -31.88 |
| 2009-03-17 | -33.23 |
| 2009-03-16 | -32.10 |
| 2009-03-13 | -32.55 |
| 2009-03-12 | -35.72 |
| 2009-03-11 | -36.63 |
| 2009-03-10 | -36.85 |
| 2009-03-09 | -36.85 |
| 2009-03-06 | -37.76 |
| 2009-03-05 | -40.25 |
| 2009-03-04 | -40.48 |
| 2009-03-03 | -41.16 |
| 2009-03-02 | -40.70 |
| 2009-02-27 | -38.89 |
| 2009-02-26 | -37.99 |
| 2009-02-25 | -36.18 |
| 2009-02-24 | -37.31 |
| 2009-02-23 | -35.50 |
| 2009-02-20 | -35.27 |
| 2009-02-19 | -37.08 |
| 2009-02-18 | -40.70 |
| 2009-02-17 | -40.48 |
| 2009-02-16 | -40.70 |
| 2009-02-13 | -39.57 |
| 2009-02-12 | -42.51 |
| 2009-02-11 | -41.38 |
| 2009-02-10 | -41.16 |
| 2009-02-09 | -40.93 |
| 2009-02-06 | -40.93 |
| 2009-02-05 | -40.93 |
| 2009-02-04 | -41.16 |
| 2009-02-03 | -41.61 |
| 2009-02-02 | -41.16 |
| 2009-01-30 | -40.48 |
| 2009-01-29 | -41.16 |
| 2009-01-23 | -41.38 |
| 2009-01-22 | -41.16 |
| 2009-01-21 | -41.83 |
| 2009-01-20 | -40.02 |
| 2009-01-19 | -40.70 |
| 2009-01-16 | -40.02 |
| 2009-01-15 | -40.48 |
| 2009-01-14 | -38.44 |
| 2009-01-13 | -38.89 |
| 2009-01-12 | -37.76 |
| 2009-01-09 | -36.85 |
| 2009-01-08 | -35.95 |
| 2009-01-07 | -31.65 |
| 2009-01-06 | -32.10 |
| 2009-01-05 | -32.10 |
| 2009-01-02 | -32.10 |
| 2008-12-31 | -34.59 |
| 2008-12-30 | -35.04 |
| 2008-12-29 | -35.04 |
| 2008-12-24 | -32.33 |
| 2008-12-23 | -32.33 |
| 2008-12-22 | -29.84 |
| 2008-12-19 | -29.84 |
| 2008-12-18 | -26.67 |
| 2008-12-17 | -32.10 |
| 2008-12-16 | -33.01 |
| 2008-12-15 | -33.23 |
| 2008-12-12 | -33.46 |
| 2008-12-11 | -31.20 |
| 2008-12-10 | -34.82 |
| 2008-12-09 | -35.95 |
| 2008-12-08 | -38.21 |
| 2008-12-05 | -40.48 |
| 2008-12-04 | -40.25 |
| 2008-12-03 | -41.38 |
| 2008-12-02 | -45.23 |
| 2008-12-01 | -46.81 |
| 2008-11-28 | -48.17 |
| 2008-11-27 | -48.85 |
| 2008-11-26 | -49.53 |
| 2008-11-25 | -46.81 |
| 2008-11-24 | -47.49 |
| 2008-11-21 | -47.94 |
| 2008-11-20 | -49.08 |
| 2008-11-19 | -47.72 |
| 2008-11-18 | -47.04 |
| 2008-11-17 | -44.78 |
| 2008-11-14 | -42.74 |
| 2008-11-13 | -44.32 |
| 2008-11-12 | -39.80 |
| 2008-11-11 | -41.83 |
| 2008-11-10 | -41.16 |
| 2008-11-07 | -43.64 |
| 2008-11-06 | -48.85 |
| 2008-11-05 | -49.30 |
| 2008-11-04 | -53.83 |
| 2008-11-03 | -54.28 |
| 2008-10-31 | -54.73 |
| 2008-10-30 | -59.26 |
| 2008-10-29 | -64.69 |
| 2008-10-28 | -64.24 |
| 2008-10-27 | -64.24 |
| 2008-10-24 | -55.87 |
| 2008-10-23 | -54.96 |
| 2008-10-22 | -54.37 |
| 2008-10-21 | -51.91 |
| 2008-10-20 | -53.03 |
| 2008-10-17 | -51.46 |
| 2008-10-16 | -49.90 |
| 2008-10-15 | -46.32 |
| 2008-10-14 | -46.32 |
| 2008-10-13 | -49.68 |
| 2008-10-10 | -49.68 |
| 2008-10-09 | -48.11 |
| 2008-10-08 | -47.66 |
| 2008-10-06 | -44.31 |
| 2008-10-03 | -43.19 |
| 2008-10-02 | -42.97 |
| 2008-09-30 | -45.43 |
| 2008-09-29 | -43.19 |
| 2008-09-26 | -42.52 |
| 2008-09-25 | -41.40 |
| 2008-09-24 | -42.29 |
| 2008-09-23 | -43.41 |
| 2008-09-22 | -41.85 |
| 2008-09-19 | -41.18 |
| 2008-09-18 | -42.97 |
| 2008-09-17 | -39.61 |
| 2008-09-16 | -38.49 |
| 2008-09-12 | -34.02 |
| 2008-09-11 | -34.02 |
| 2008-09-10 | -31.78 |
| 2008-09-09 | -31.78 |
| 2008-09-08 | -30.89 |
| 2008-09-05 | -34.02 |
| 2008-09-04 | -34.02 |
| 2008-09-03 | -33.57 |
| 2008-09-02 | -31.11 |
| 2008-09-01 | -31.11 |
| 2008-08-29 | -30.66 |
| 2008-08-28 | -33.35 |
| 2008-08-27 | -32.45 |
| 2008-08-26 | -33.57 |
| 2008-08-25 | -32.68 |
| 2008-08-21 | -35.14 |
| 2008-08-20 | -34.24 |
| 2008-08-19 | -35.58 |
| 2008-08-18 | -32.90 |
| 2008-08-15 | -31.11 |
| 2008-08-14 | -28.20 |
| 2008-08-13 | -26.19 |
| 2008-08-12 | -26.19 |
| 2008-08-11 | -24.63 |
| 2008-08-08 | -23.95 |
| 2008-08-07 | -23.28 |
| 2008-08-05 | -22.39 |
| 2008-08-04 | -20.82 |
| 2008-08-01 | -22.39 |
| 2008-07-31 | -22.39 |
| 2008-07-30 | -20.38 |
| 2008-07-29 | -19.48 |
| 2008-07-28 | -19.26 |
| 2008-07-25 | -19.26 |
| 2008-07-24 | -17.69 |
| 2008-07-23 | -17.92 |
| 2008-07-22 | -19.48 |
| 2008-07-21 | -19.48 |
| 2008-07-18 | -20.15 |
| 2008-07-17 | -18.81 |
| 2008-07-16 | -17.92 |
| 2008-07-15 | -17.24 |
| 2008-07-14 | -15.45 |
| 2008-07-11 | -15.68 |
| 2008-07-10 | -18.14 |
| 2008-07-09 | -18.81 |
| 2008-07-08 | -21.72 |
| 2008-07-07 | -20.82 |
| 2008-07-04 | -22.39 |
| 2008-07-03 | -23.06 |
| 2008-07-02 | -21.49 |
| 2008-06-30 | -19.48 |
| 2008-06-27 | -18.59 |
| 2008-06-26 | -17.69 |
| 2008-06-25 | -17.02 |
| 2008-06-24 | -19.03 |
| 2008-06-23 | -19.26 |
| 2008-06-20 | -18.81 |
| 2008-06-19 | -15.45 |
| 2008-06-18 | -14.11 |
| 2008-06-17 | -14.56 |
| 2008-06-16 | -14.56 |
| 2008-06-13 | -15.68 |
| 2008-06-12 | -15.90 |
| 2008-06-11 | -13.67 |
| 2008-06-10 | -14.56 |
| 2008-06-06 | -11.65 |
| 2008-06-05 | -10.98 |
| 2008-06-04 | -12.55 |
| 2008-06-03 | -12.77 |
| 2008-06-02 | -11.88 |
| 2008-05-30 | -15.68 |
| 2008-05-29 | -11.43 |
| 2008-05-28 | -12.77 |
| 2008-05-27 | -12.99 |
| 2008-05-26 | -15.68 |
| 2008-05-23 | -12.77 |
| 2008-05-22 | -11.88 |
| 2008-05-21 | -10.76 |
| 2008-05-20 | -10.98 |
| 2008-05-19 | -8.07 |
| 2008-05-16 | -8.30 |
| 2008-05-15 | -6.96 |
| 2008-05-14 | -7.18 |
| 2008-05-13 | -5.84 |
| 2008-05-09 | -3.82 |
| 2008-05-08 | -8.19 |
| 2008-05-07 | -5.75 |
| 2008-05-06 | 0.44 |
| 2008-05-05 | -0.44 |
| 2008-05-02 | 0.00 |
Copyright & disclaimer, Privacy policy