Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0390 % |
|---|---|
| 2025-12-05 | -19.64 |
| 2025-12-04 | -19.43 |
| 2025-12-03 | -20.05 |
| 2025-12-02 | -19.22 |
| 2025-12-01 | -19.84 |
| 2025-11-28 | -21.08 |
| 2025-11-27 | -20.68 |
| 2025-11-26 | -20.68 |
| 2025-11-25 | -21.48 |
| 2025-11-24 | -22.09 |
| 2025-11-21 | -22.29 |
| 2025-11-20 | -20.27 |
| 2025-11-19 | -21.28 |
| 2025-11-18 | -21.48 |
| 2025-11-17 | -19.67 |
| 2025-11-14 | -19.26 |
| 2025-11-13 | -18.05 |
| 2025-11-12 | -18.86 |
| 2025-11-11 | -19.26 |
| 2025-11-10 | -19.47 |
| 2025-11-07 | -19.67 |
| 2025-11-06 | -19.06 |
| 2025-11-05 | -19.87 |
| 2025-11-04 | -20.27 |
| 2025-11-03 | -19.67 |
| 2025-10-31 | -20.47 |
| 2025-10-30 | -16.64 |
| 2025-10-28 | -16.84 |
| 2025-10-27 | -15.63 |
| 2025-10-24 | -16.64 |
| 2025-10-23 | -16.84 |
| 2025-10-22 | -16.44 |
| 2025-10-21 | -17.04 |
| 2025-10-20 | -18.86 |
| 2025-10-17 | -19.06 |
| 2025-10-16 | -16.84 |
| 2025-10-15 | -16.03 |
| 2025-10-14 | -16.64 |
| 2025-10-13 | -15.63 |
| 2025-10-10 | -14.22 |
| 2025-10-09 | -14.02 |
| 2025-10-08 | -21.89 |
| 2025-10-06 | -21.28 |
| 2025-10-03 | -21.69 |
| 2025-10-02 | -21.69 |
| 2025-09-30 | -20.68 |
| 2025-09-29 | -23.30 |
| 2025-09-26 | -24.31 |
| 2025-09-25 | -24.31 |
| 2025-09-24 | -24.11 |
| 2025-09-23 | -23.91 |
| 2025-09-22 | -23.91 |
| 2025-09-19 | -24.11 |
| 2025-09-18 | -23.70 |
| 2025-09-17 | -22.69 |
| 2025-09-16 | -23.10 |
| 2025-09-15 | -22.49 |
| 2025-09-12 | -21.28 |
| 2025-09-11 | -22.09 |
| 2025-09-10 | -22.49 |
| 2025-09-09 | -21.69 |
| 2025-09-08 | -21.69 |
| 2025-09-05 | -23.10 |
| 2025-09-04 | -24.11 |
| 2025-09-03 | -23.50 |
| 2025-09-02 | -23.91 |
| 2025-09-01 | -22.49 |
| 2025-08-29 | -20.27 |
| 2025-08-28 | -19.47 |
| 2025-08-27 | -19.26 |
| 2025-08-26 | -16.44 |
| 2025-08-25 | -16.03 |
| 2025-08-22 | -16.44 |
| 2025-08-21 | -16.24 |
| 2025-08-20 | -18.25 |
| 2025-08-19 | -17.65 |
| 2025-08-18 | -17.65 |
| 2025-08-15 | -18.46 |
| 2025-08-14 | -18.66 |
| 2025-08-13 | -18.86 |
| 2025-08-12 | -19.06 |
| 2025-08-11 | -18.25 |
| 2025-08-08 | -18.25 |
| 2025-08-07 | -20.07 |
| 2025-08-06 | -20.68 |
| 2025-08-05 | -20.27 |
| 2025-08-04 | -21.08 |
| 2025-08-01 | -21.08 |
| 2025-07-31 | -20.27 |
| 2025-07-30 | -18.25 |
| 2025-07-29 | -18.25 |
| 2025-07-28 | -17.85 |
| 2025-07-25 | -17.04 |
| 2025-07-24 | -16.24 |
| 2025-07-23 | -16.64 |
| 2025-07-22 | -16.03 |
| 2025-07-21 | -19.67 |
| 2025-07-18 | -22.49 |
| 2025-07-17 | -22.69 |
| 2025-07-16 | -23.10 |
| 2025-07-15 | -22.29 |
| 2025-07-14 | -21.28 |
| 2025-07-11 | -23.30 |
| 2025-07-10 | -23.50 |
| 2025-07-09 | -24.91 |
| 2025-07-08 | -26.02 |
| 2025-07-07 | -26.21 |
| 2025-07-04 | -26.21 |
| 2025-07-03 | -26.02 |
| 2025-07-02 | -26.21 |
| 2025-06-30 | -27.94 |
| 2025-06-27 | -27.55 |
| 2025-06-26 | -27.17 |
| 2025-06-25 | -27.17 |
| 2025-06-24 | -28.51 |
| 2025-06-23 | -29.66 |
| 2025-06-20 | -30.24 |
| 2025-06-19 | -29.85 |
| 2025-06-18 | -27.75 |
| 2025-06-17 | -27.36 |
| 2025-06-16 | -28.13 |
| 2025-06-13 | -28.70 |
| 2025-06-12 | -28.32 |
| 2025-06-11 | -27.94 |
| 2025-06-10 | -29.28 |
| 2025-06-09 | -30.05 |
| 2025-06-06 | -30.24 |
| 2025-06-05 | -31.00 |
| 2025-06-04 | -31.00 |
| 2025-06-03 | -31.77 |
| 2025-06-02 | -33.30 |
| 2025-05-30 | -32.15 |
| 2025-05-29 | -31.20 |
| 2025-05-28 | -32.15 |
| 2025-05-27 | -32.92 |
| 2025-05-26 | -32.73 |
| 2025-05-23 | -32.54 |
| 2025-05-22 | -32.73 |
| 2025-05-21 | -32.35 |
| 2025-05-20 | -32.73 |
| 2025-05-19 | -33.88 |
| 2025-05-16 | -33.88 |
| 2025-05-15 | -32.73 |
| 2025-05-14 | -32.54 |
| 2025-05-13 | -33.11 |
| 2025-05-12 | -32.73 |
| 2025-05-09 | -35.03 |
| 2025-05-08 | -35.03 |
| 2025-05-07 | -35.03 |
| 2025-05-06 | -34.84 |
| 2025-05-02 | -35.22 |
| 2025-04-30 | -35.99 |
| 2025-04-29 | -35.41 |
| 2025-04-28 | -34.84 |
| 2025-04-25 | -34.84 |
| 2025-04-24 | -34.26 |
| 2025-04-23 | -33.69 |
| 2025-04-22 | -34.26 |
| 2025-04-17 | -34.84 |
| 2025-04-16 | -35.03 |
| 2025-04-15 | -34.65 |
| 2025-04-14 | -34.26 |
| 2025-04-11 | -35.41 |
| 2025-04-10 | -36.18 |
| 2025-04-09 | -36.37 |
| 2025-04-08 | -37.71 |
| 2025-04-07 | -39.82 |
| 2025-04-03 | -33.30 |
| 2025-04-02 | -33.50 |
| 2025-04-01 | -33.88 |
| 2025-03-31 | -34.26 |
| 2025-03-28 | -26.98 |
| 2025-03-27 | -25.64 |
| 2025-03-26 | -25.06 |
| 2025-03-25 | -24.49 |
| 2025-03-24 | -23.91 |
| 2025-03-21 | -23.72 |
| 2025-03-20 | -22.57 |
| 2025-03-19 | -21.61 |
| 2025-03-18 | -21.61 |
| 2025-03-17 | -22.76 |
| 2025-03-14 | -23.91 |
| 2025-03-13 | -25.06 |
| 2025-03-12 | -25.83 |
| 2025-03-11 | -26.60 |
| 2025-03-10 | -26.21 |
| 2025-03-07 | -25.64 |
| 2025-03-06 | -25.45 |
| 2025-03-05 | -26.40 |
| 2025-03-04 | -26.40 |
| 2025-03-03 | -26.60 |
| 2025-02-28 | -26.60 |
| 2025-02-27 | -24.30 |
| 2025-02-26 | -24.68 |
| 2025-02-25 | -27.17 |
| 2025-02-24 | -25.25 |
| 2025-02-21 | -27.75 |
| 2025-02-20 | -27.75 |
| 2025-02-19 | -26.98 |
| 2025-02-18 | -26.40 |
| 2025-02-17 | -26.60 |
| 2025-02-14 | -26.79 |
| 2025-02-13 | -27.94 |
| 2025-02-12 | -26.60 |
| 2025-02-11 | -28.51 |
| 2025-02-10 | -27.36 |
| 2025-02-07 | -27.55 |
| 2025-02-06 | -28.13 |
| 2025-02-05 | -28.32 |
| 2025-02-04 | -27.94 |
| 2025-02-03 | -27.55 |
| 2025-01-28 | -27.94 |
| 2025-01-27 | -27.94 |
| 2025-01-24 | -28.70 |
| 2025-01-23 | -29.28 |
| 2025-01-22 | -29.66 |
| 2025-01-21 | -28.51 |
| 2025-01-20 | -27.94 |
| 2025-01-17 | -28.90 |
| 2025-01-16 | -29.28 |
| 2025-01-15 | -29.47 |
| 2025-01-14 | -29.28 |
| 2025-01-13 | -31.00 |
| 2025-01-10 | -30.24 |
| 2025-01-09 | -29.47 |
| 2025-01-08 | -29.09 |
| 2025-01-07 | -28.13 |
| 2025-01-06 | -27.55 |
| 2025-01-03 | -27.17 |
| 2025-01-02 | -26.60 |
| 2024-12-31 | -24.10 |
| 2024-12-30 | -23.91 |
| 2024-12-27 | -23.34 |
| 2024-12-24 | -23.34 |
| 2024-12-23 | -24.10 |
| 2024-12-20 | -25.64 |
| 2024-12-19 | -24.87 |
| 2024-12-18 | -24.68 |
| 2024-12-17 | -27.36 |
| 2024-12-16 | -26.79 |
| 2024-12-13 | -25.83 |
| 2024-12-12 | -24.49 |
| 2024-12-11 | -25.06 |
| 2024-12-10 | -25.64 |
| 2024-12-09 | -24.10 |
| 2024-12-06 | -25.83 |
| 2024-12-05 | -26.60 |
| 2024-12-04 | -26.21 |
| 2024-12-03 | -26.40 |
| 2024-12-02 | -27.17 |
| 2024-11-29 | -28.32 |
| 2024-11-28 | -29.28 |
| 2024-11-27 | -28.51 |
| 2024-11-26 | -29.66 |
| 2024-11-25 | -29.47 |
| 2024-11-22 | -27.55 |
| 2024-11-21 | -25.64 |
| 2024-11-20 | -25.06 |
| 2024-11-19 | -24.87 |
| 2024-11-18 | -24.49 |
| 2024-11-15 | -26.60 |
| 2024-11-14 | -26.98 |
| 2024-11-13 | -25.06 |
| 2024-11-12 | -24.87 |
| 2024-11-11 | -22.76 |
| 2024-11-08 | -21.23 |
| 2024-11-07 | -19.89 |
| 2024-11-06 | -22.19 |
| 2024-11-05 | -22.00 |
| 2024-11-04 | -23.34 |
| 2024-11-01 | -23.72 |
| 2024-10-31 | -25.64 |
| 2024-10-30 | -25.64 |
| 2024-10-29 | -24.68 |
| 2024-10-28 | -23.53 |
| 2024-10-25 | -23.72 |
| 2024-10-24 | -23.53 |
| 2024-10-23 | -22.19 |
| 2024-10-22 | -23.72 |
| 2024-10-21 | -23.15 |
| 2024-10-18 | -23.53 |
| 2024-10-17 | -26.98 |
| 2024-10-16 | -23.91 |
| 2024-10-15 | -24.68 |
| 2024-10-14 | -19.89 |
| 2024-10-10 | -18.55 |
| 2024-10-09 | -25.25 |
| 2024-10-08 | -19.89 |
| 2024-10-07 | -1.87 |
| 2024-10-04 | -11.84 |
| 2024-10-03 | -18.35 |
| 2024-10-02 | -17.78 |
| 2024-09-30 | -21.80 |
| 2024-09-27 | -26.60 |
| 2024-09-26 | -29.47 |
| 2024-09-25 | -32.35 |
| 2024-09-24 | -35.41 |
| 2024-09-23 | -37.90 |
| 2024-09-20 | -38.67 |
| 2024-09-19 | -39.05 |
| 2024-09-17 | -40.59 |
| 2024-09-16 | -40.20 |
| 2024-09-13 | -40.01 |
| 2024-09-12 | -40.20 |
| 2024-09-11 | -40.59 |
| 2024-09-10 | -40.20 |
| 2024-09-09 | -39.25 |
| 2024-09-05 | -37.90 |
| 2024-09-04 | -38.10 |
| 2024-09-03 | -36.75 |
| 2024-09-02 | -34.45 |
| 2024-08-30 | -30.62 |
| 2024-08-29 | -31.39 |
| 2024-08-28 | -29.47 |
| 2024-08-27 | -27.17 |
| 2024-08-26 | -27.36 |
| 2024-08-23 | -27.36 |
| 2024-08-22 | -27.55 |
| 2024-08-21 | -28.51 |
| 2024-08-20 | -27.75 |
| 2024-08-19 | -27.75 |
| 2024-08-16 | -28.70 |
| 2024-08-15 | -29.85 |
| 2024-08-14 | -30.81 |
| 2024-08-13 | -29.85 |
| 2024-08-12 | -30.62 |
| 2024-08-09 | -30.62 |
| 2024-08-08 | -30.62 |
| 2024-08-07 | -29.28 |
| 2024-08-06 | -30.24 |
| 2024-08-05 | -30.24 |
| 2024-08-02 | -27.75 |
| 2024-08-01 | -26.21 |
| 2024-07-31 | -26.98 |
| 2024-07-30 | -29.47 |
| 2024-07-29 | -28.32 |
| 2024-07-26 | -28.13 |
| 2024-07-25 | -28.90 |
| 2024-07-24 | -26.21 |
| 2024-07-23 | -27.36 |
| 2024-07-22 | -27.36 |
| 2024-07-19 | -27.55 |
| 2024-07-18 | -25.83 |
| 2024-07-17 | -27.17 |
| 2024-07-16 | -26.60 |
| 2024-07-15 | -25.51 |
| 2024-07-12 | -24.25 |
| 2024-07-11 | -24.79 |
| 2024-07-10 | -26.24 |
| 2024-07-09 | -23.52 |
| 2024-07-08 | -23.52 |
| 2024-07-05 | -21.17 |
| 2024-07-04 | -19.37 |
| 2024-07-03 | -19.37 |
| 2024-07-02 | -22.26 |
| 2024-06-28 | -22.08 |
| 2024-06-27 | -23.16 |
| 2024-06-26 | -21.72 |
| 2024-06-25 | -21.17 |
| 2024-06-24 | -22.98 |
| 2024-06-21 | -22.44 |
| 2024-06-20 | -22.26 |
| 2024-06-19 | -22.62 |
| 2024-06-18 | -24.61 |
| 2024-06-17 | -25.51 |
| 2024-06-14 | -24.79 |
| 2024-06-13 | -24.79 |
| 2024-06-12 | -23.71 |
| 2024-06-11 | -23.16 |
| 2024-06-07 | -19.91 |
| 2024-06-06 | -20.63 |
| 2024-06-05 | -21.54 |
| 2024-06-04 | -19.91 |
| 2024-06-03 | -22.26 |
| 2024-05-31 | -24.07 |
| 2024-05-30 | -22.80 |
| 2024-05-29 | -21.90 |
| 2024-05-28 | -19.91 |
| 2024-05-27 | -19.55 |
| 2024-05-24 | -21.35 |
| 2024-05-23 | -20.81 |
| 2024-05-22 | -18.28 |
| 2024-05-21 | -20.63 |
| 2024-05-20 | -18.82 |
| 2024-05-17 | -17.02 |
| 2024-05-16 | -19.91 |
| 2024-05-14 | -21.35 |
| 2024-05-13 | -20.27 |
| 2024-05-10 | -23.71 |
| 2024-05-09 | -28.41 |
| 2024-05-08 | -29.49 |
| 2024-05-07 | -28.04 |
| 2024-05-06 | -28.22 |
| 2024-05-03 | -30.21 |
| 2024-05-02 | -31.48 |
| 2024-04-30 | -29.85 |
| 2024-04-29 | -25.69 |
| 2024-04-26 | -25.33 |
| 2024-04-25 | -25.69 |
| 2024-04-24 | -27.14 |
| 2024-04-23 | -27.50 |
| 2024-04-22 | -26.06 |
| 2024-04-19 | -25.51 |
| 2024-04-18 | -25.33 |
| 2024-04-17 | -25.51 |
| 2024-04-16 | -27.68 |
| 2024-04-15 | -25.51 |
| 2024-04-12 | -28.95 |
| 2024-04-11 | -27.32 |
| 2024-04-10 | -28.77 |
| 2024-04-09 | -28.95 |
| 2024-04-08 | -27.32 |
| 2024-04-05 | -31.66 |
| 2024-04-03 | -27.32 |
| 2024-04-02 | -28.41 |
| 2024-03-28 | -30.03 |
| 2024-03-27 | -29.49 |
| 2024-03-26 | -28.04 |
| 2024-03-25 | -28.41 |
| 2024-03-22 | -30.21 |
| 2024-03-21 | -28.77 |
| 2024-03-20 | -30.03 |
| 2024-03-19 | -29.85 |
| 2024-03-18 | -28.22 |
| 2024-03-15 | -30.76 |
| 2024-03-14 | -30.21 |
| 2024-03-13 | -31.48 |
| 2024-03-12 | -30.21 |
| 2024-03-11 | -30.58 |
| 2024-03-08 | -29.13 |
| 2024-03-07 | -30.94 |
| 2024-03-06 | -32.20 |
| 2024-03-05 | -32.56 |
| 2024-03-04 | -32.20 |
| 2024-03-01 | -31.48 |
| 2024-02-29 | -30.94 |
| 2024-02-28 | -31.48 |
| 2024-02-27 | -30.76 |
| 2024-02-26 | -31.12 |
| 2024-02-23 | -29.67 |
| 2024-02-22 | -29.85 |
| 2024-02-21 | -30.39 |
| 2024-02-20 | -31.66 |
| 2024-02-19 | -32.93 |
| 2024-02-16 | -33.47 |
| 2024-02-15 | -35.64 |
| 2024-02-14 | -36.18 |
| 2024-02-09 | -36.18 |
| 2024-02-08 | -34.73 |
| 2024-02-07 | -34.19 |
| 2024-02-06 | -34.91 |
| 2024-02-05 | -36.54 |
| 2024-02-02 | -34.55 |
| 2024-02-01 | -35.82 |
| 2024-01-31 | -35.46 |
| 2024-01-30 | -32.93 |
| 2024-01-29 | -32.93 |
| 2024-01-26 | -34.37 |
| 2024-01-25 | -33.65 |
| 2024-01-24 | -39.07 |
| 2024-01-23 | -42.87 |
| 2024-01-22 | -44.13 |
| 2024-01-19 | -42.51 |
| 2024-01-18 | -42.51 |
| 2024-01-17 | -42.87 |
| 2024-01-16 | -39.80 |
| 2024-01-15 | -38.71 |
| 2024-01-12 | -39.25 |
| 2024-01-11 | -39.80 |
| 2024-01-10 | -39.80 |
| 2024-01-09 | -38.89 |
| 2024-01-08 | -38.89 |
| 2024-01-05 | -37.08 |
| 2024-01-04 | -37.63 |
| 2024-01-03 | -37.99 |
| 2024-01-02 | -37.99 |
| 2023-12-29 | -37.08 |
| 2023-12-28 | -38.17 |
| 2023-12-27 | -39.98 |
| 2023-12-22 | -40.52 |
| 2023-12-21 | -40.34 |
| 2023-12-20 | -41.42 |
| 2023-12-19 | -41.06 |
| 2023-12-18 | -40.16 |
| 2023-12-15 | -39.61 |
| 2023-12-14 | -40.16 |
| 2023-12-13 | -40.16 |
| 2023-12-12 | -39.43 |
| 2023-12-11 | -40.16 |
| 2023-12-08 | -39.61 |
| 2023-12-07 | -39.07 |
| 2023-12-06 | -38.53 |
| 2023-12-05 | -39.25 |
| 2023-12-04 | -37.81 |
| 2023-12-01 | -37.45 |
| 2023-11-30 | -37.99 |
| 2023-11-29 | -38.53 |
| 2023-11-28 | -36.72 |
| 2023-11-27 | -36.54 |
| 2023-11-24 | -35.64 |
| 2023-11-23 | -35.10 |
| 2023-11-22 | -35.82 |
| 2023-11-21 | -35.46 |
| 2023-11-20 | -35.46 |
| 2023-11-17 | -36.00 |
| 2023-11-16 | -34.73 |
| 2023-11-15 | -34.19 |
| 2023-11-14 | -35.28 |
| 2023-11-13 | -35.82 |
| 2023-11-10 | -36.00 |
| 2023-11-09 | -35.28 |
| 2023-11-08 | -35.82 |
| 2023-11-07 | -34.91 |
| 2023-11-06 | -32.74 |
| 2023-11-03 | -33.65 |
| 2023-11-02 | -34.55 |
| 2023-11-01 | -34.73 |
| 2023-10-31 | -33.29 |
| 2023-10-30 | -31.84 |
| 2023-10-27 | -31.12 |
| 2023-10-26 | -32.56 |
| 2023-10-25 | -33.29 |
| 2023-10-24 | -34.55 |
| 2023-10-20 | -34.73 |
| 2023-10-19 | -34.37 |
| 2023-10-18 | -33.11 |
| 2023-10-17 | -31.84 |
| 2023-10-16 | -32.74 |
| 2023-10-13 | -31.84 |
| 2023-10-12 | -29.85 |
| 2023-10-11 | -31.84 |
| 2023-10-10 | -33.29 |
| 2023-10-09 | -30.21 |
| 2023-10-06 | -28.22 |
| 2023-10-05 | -30.03 |
| 2023-10-04 | -29.85 |
| 2023-10-03 | -28.77 |
| 2023-09-29 | -26.96 |
| 2023-09-28 | -26.60 |
| 2023-09-27 | -26.78 |
| 2023-09-26 | -26.78 |
| 2023-09-25 | -26.60 |
| 2023-09-22 | -25.33 |
| 2023-09-21 | -27.50 |
| 2023-09-20 | -26.60 |
| 2023-09-19 | -25.87 |
| 2023-09-18 | -26.42 |
| 2023-09-15 | -25.87 |
| 2023-09-14 | -25.15 |
| 2023-09-13 | -25.51 |
| 2023-09-12 | -24.97 |
| 2023-09-11 | -24.07 |
| 2023-09-07 | -24.25 |
| 2023-09-06 | -23.34 |
| 2023-09-05 | -23.34 |
| 2023-09-04 | -21.54 |
| 2023-08-31 | -24.97 |
| 2023-08-30 | -25.33 |
| 2023-08-29 | -24.25 |
| 2023-08-28 | -25.33 |
| 2023-08-25 | -25.87 |
| 2023-08-24 | -25.33 |
| 2023-08-23 | -21.72 |
| 2023-08-22 | -19.55 |
| 2023-08-21 | -20.27 |
| 2023-08-18 | -18.10 |
| 2023-08-17 | -15.93 |
| 2023-08-16 | -17.02 |
| 2023-08-15 | -13.58 |
| 2023-08-14 | -14.30 |
| 2023-08-11 | -13.22 |
| 2023-08-10 | -10.15 |
| 2023-08-09 | -10.69 |
| 2023-08-08 | -11.41 |
| 2023-08-07 | -10.51 |
| 2023-08-04 | -7.98 |
| 2023-08-03 | -7.80 |
| 2023-08-02 | -7.98 |
| 2023-08-01 | -6.35 |
| 2023-07-31 | -7.61 |
| 2023-07-28 | -10.33 |
| 2023-07-27 | -10.33 |
| 2023-07-26 | -7.25 |
| 2023-07-25 | -7.07 |
| 2023-07-24 | -11.05 |
| 2023-07-21 | -10.15 |
| 2023-07-20 | -10.51 |
| 2023-07-19 | -10.69 |
| 2023-07-18 | -11.91 |
| 2023-07-14 | -9.66 |
| 2023-07-13 | -10.35 |
| 2023-07-12 | -11.39 |
| 2023-07-11 | -10.70 |
| 2023-07-10 | -10.87 |
| 2023-07-07 | -11.91 |
| 2023-07-06 | -11.39 |
| 2023-07-05 | -10.70 |
| 2023-07-04 | -10.18 |
| 2023-07-03 | -8.62 |
| 2023-06-30 | -10.53 |
| 2023-06-29 | -11.56 |
| 2023-06-28 | -11.05 |
| 2023-06-27 | -10.35 |
| 2023-06-26 | -15.03 |
| 2023-06-23 | -14.68 |
| 2023-06-21 | -13.12 |
| 2023-06-20 | -13.64 |
| 2023-06-19 | -10.70 |
| 2023-06-16 | -10.53 |
| 2023-06-15 | -13.99 |
| 2023-06-14 | -12.43 |
| 2023-06-13 | -12.26 |
| 2023-06-12 | -8.45 |
| 2023-06-09 | -7.76 |
| 2023-06-08 | -6.55 |
| 2023-06-07 | -7.93 |
| 2023-06-06 | -9.83 |
| 2023-06-05 | -10.18 |
| 2023-06-02 | -9.49 |
| 2023-06-01 | -9.31 |
| 2023-05-31 | -10.70 |
| 2023-05-30 | -8.28 |
| 2023-05-29 | -11.39 |
| 2023-05-25 | -12.78 |
| 2023-05-24 | -11.05 |
| 2023-05-23 | -8.28 |
| 2023-05-22 | -6.89 |
| 2023-05-19 | -6.89 |
| 2023-05-18 | -3.43 |
| 2023-05-17 | -7.76 |
| 2023-05-16 | -5.16 |
| 2023-05-15 | -4.30 |
| 2023-05-12 | -6.03 |
| 2023-05-11 | -1.70 |
| 2023-05-10 | -0.49 |
| 2023-05-09 | -0.14 |
| 2023-05-08 | 5.74 |
| 2023-05-05 | 4.01 |
| 2023-05-04 | 6.95 |
| 2023-05-03 | 2.80 |
| 2023-05-02 | 2.28 |
| 2023-04-28 | 4.18 |
| 2023-04-27 | 2.28 |
| 2023-04-26 | -1.18 |
| 2023-04-25 | 0.72 |
| 2023-04-24 | 1.76 |
| 2023-04-21 | 0.20 |
| 2023-04-20 | 0.72 |
| 2023-04-19 | -3.78 |
| 2023-04-18 | -1.87 |
| 2023-04-17 | -1.18 |
| 2023-04-14 | -5.85 |
| 2023-04-13 | -8.10 |
| 2023-04-12 | -7.41 |
| 2023-04-11 | -9.66 |
| 2023-04-06 | -10.18 |
| 2023-04-04 | -10.01 |
| 2023-04-03 | -16.58 |
| 2023-03-31 | -17.10 |
| 2023-03-30 | -17.28 |
| 2023-03-29 | -16.06 |
| 2023-03-28 | -13.47 |
| 2023-03-27 | -13.99 |
| 2023-03-24 | -12.95 |
| 2023-03-23 | -7.58 |
| 2023-03-22 | -11.05 |
| 2023-03-21 | -9.83 |
| 2023-03-20 | -8.45 |
| 2023-03-17 | -6.55 |
| 2023-03-16 | -9.14 |
| 2023-03-15 | -8.62 |
| 2023-03-14 | -14.85 |
| 2023-03-13 | -13.99 |
| 2023-03-10 | -20.04 |
| 2023-03-09 | -17.10 |
| 2023-03-08 | -15.03 |
| 2023-03-07 | -16.76 |
| 2023-03-06 | -18.66 |
| 2023-03-03 | -17.79 |
| 2023-03-02 | -21.60 |
| 2023-03-01 | -24.72 |
| 2023-02-28 | -29.22 |
| 2023-02-27 | -27.49 |
| 2023-02-24 | -25.93 |
| 2023-02-23 | -24.37 |
| 2023-02-22 | -24.37 |
| 2023-02-21 | -24.89 |
| 2023-02-20 | -24.20 |
| 2023-02-17 | -28.01 |
| 2023-02-16 | -27.66 |
| 2023-02-15 | -28.35 |
| 2023-02-14 | -26.62 |
| 2023-02-13 | -26.62 |
| 2023-02-10 | -27.31 |
| 2023-02-09 | -26.62 |
| 2023-02-08 | -27.31 |
| 2023-02-07 | -27.14 |
| 2023-02-06 | -29.04 |
| 2023-02-03 | -27.83 |
| 2023-02-02 | -25.93 |
| 2023-02-01 | -23.85 |
| 2023-01-31 | -26.10 |
| 2023-01-30 | -25.76 |
| 2023-01-27 | -22.81 |
| 2023-01-26 | -23.51 |
| 2023-01-20 | -24.20 |
| 2023-01-19 | -26.28 |
| 2023-01-18 | -25.93 |
| 2023-01-17 | -27.31 |
| 2023-01-16 | -27.83 |
| 2023-01-13 | -28.87 |
| 2023-01-12 | -29.56 |
| 2023-01-11 | -28.87 |
| 2023-01-10 | -27.66 |
| 2023-01-09 | -26.62 |
| 2023-01-06 | -26.79 |
| 2023-01-05 | -26.10 |
| 2023-01-04 | -25.93 |
| 2023-01-03 | -26.97 |
| 2022-12-30 | -28.70 |
| 2022-12-29 | -28.87 |
| 2022-12-28 | -28.18 |
| 2022-12-23 | -28.35 |
| 2022-12-22 | -28.35 |
| 2022-12-21 | -28.01 |
| 2022-12-20 | -28.35 |
| 2022-12-19 | -27.66 |
| 2022-12-16 | -24.72 |
| 2022-12-15 | -26.10 |
| 2022-12-14 | -24.89 |
| 2022-12-13 | -25.06 |
| 2022-12-12 | -23.33 |
| 2022-12-09 | -21.78 |
| 2022-12-08 | -22.47 |
| 2022-12-07 | -24.20 |
| 2022-12-06 | -21.26 |
| 2022-12-05 | -21.08 |
| 2022-12-02 | -27.31 |
| 2022-12-01 | -26.28 |
| 2022-11-30 | -24.03 |
| 2022-11-29 | -25.41 |
| 2022-11-28 | -26.97 |
| 2022-11-25 | -25.76 |
| 2022-11-24 | -28.70 |
| 2022-11-23 | -28.01 |
| 2022-11-22 | -30.60 |
| 2022-11-21 | -35.10 |
| 2022-11-18 | -33.72 |
| 2022-11-17 | -33.37 |
| 2022-11-16 | -32.85 |
| 2022-11-15 | -32.51 |
| 2022-11-14 | -33.20 |
| 2022-11-11 | -34.93 |
| 2022-11-10 | -37.52 |
| 2022-11-09 | -36.83 |
| 2022-11-08 | -36.14 |
| 2022-11-07 | -36.66 |
| 2022-11-04 | -37.00 |
| 2022-11-03 | -39.25 |
| 2022-11-02 | -38.74 |
| 2022-11-01 | -38.56 |
| 2022-10-31 | -40.99 |
| 2022-10-28 | -33.54 |
| 2022-10-27 | -32.33 |
| 2022-10-26 | -33.72 |
| 2022-10-25 | -33.89 |
| 2022-10-24 | -34.93 |
| 2022-10-21 | -32.51 |
| 2022-10-20 | -34.93 |
| 2022-10-19 | -33.72 |
| 2022-10-18 | -33.72 |
| 2022-10-17 | -33.54 |
| 2022-10-14 | -33.72 |
| 2022-10-13 | -33.89 |
| 2022-10-12 | -33.02 |
| 2022-10-11 | -33.02 |
| 2022-10-10 | -32.33 |
| 2022-10-07 | -32.33 |
| 2022-10-06 | -31.64 |
| 2022-10-05 | -31.29 |
| 2022-10-03 | -33.72 |
| 2022-09-30 | -33.37 |
| 2022-09-29 | -33.54 |
| 2022-09-28 | -32.51 |
| 2022-09-27 | -31.12 |
| 2022-09-26 | -31.12 |
| 2022-09-23 | -29.56 |
| 2022-09-22 | -28.87 |
| 2022-09-21 | -26.45 |
| 2022-09-20 | -25.76 |
| 2022-09-19 | -25.93 |
| 2022-09-16 | -25.76 |
| 2022-09-15 | -24.89 |
| 2022-09-14 | -24.89 |
| 2022-09-13 | -23.16 |
| 2022-09-09 | -22.47 |
| 2022-09-08 | -22.99 |
| 2022-09-07 | -22.47 |
| 2022-09-06 | -22.29 |
| 2022-09-05 | -21.60 |
| 2022-09-02 | -21.95 |
| 2022-09-01 | -20.04 |
| 2022-08-31 | -22.12 |
| 2022-08-30 | -22.81 |
| 2022-08-29 | -22.47 |
| 2022-08-26 | -23.16 |
| 2022-08-25 | -22.12 |
| 2022-08-24 | -22.99 |
| 2022-08-23 | -22.64 |
| 2022-08-22 | -21.43 |
| 2022-08-19 | -23.51 |
| 2022-08-18 | -24.37 |
| 2022-08-17 | -22.81 |
| 2022-08-16 | -23.16 |
| 2022-08-15 | -23.68 |
| 2022-08-12 | -22.47 |
| 2022-08-11 | -23.85 |
| 2022-08-10 | -25.06 |
| 2022-08-09 | -24.20 |
| 2022-08-08 | -24.72 |
| 2022-08-05 | -24.03 |
| 2022-08-04 | -24.37 |
| 2022-08-03 | -24.72 |
| 2022-08-02 | -22.64 |
| 2022-08-01 | -21.08 |
| 2022-07-29 | -19.01 |
| 2022-07-28 | -15.72 |
| 2022-07-27 | -16.41 |
| 2022-07-26 | -15.37 |
| 2022-07-25 | -15.03 |
| 2022-07-22 | -15.89 |
| 2022-07-21 | -16.41 |
| 2022-07-20 | -14.51 |
| 2022-07-19 | -14.33 |
| 2022-07-18 | -14.00 |
| 2022-07-15 | -15.81 |
| 2022-07-14 | -13.66 |
| 2022-07-13 | -13.17 |
| 2022-07-12 | -14.16 |
| 2022-07-11 | -16.48 |
| 2022-07-08 | -17.96 |
| 2022-07-07 | -20.11 |
| 2022-07-06 | -23.09 |
| 2022-07-05 | -18.63 |
| 2022-07-04 | -19.29 |
| 2022-06-30 | -19.78 |
| 2022-06-29 | -19.12 |
| 2022-06-28 | -19.12 |
| 2022-06-27 | -21.11 |
| 2022-06-24 | -21.11 |
| 2022-06-23 | -20.28 |
| 2022-06-22 | -19.78 |
| 2022-06-21 | -17.96 |
| 2022-06-20 | -18.96 |
| 2022-06-17 | -17.80 |
| 2022-06-16 | -17.30 |
| 2022-06-15 | -16.15 |
| 2022-06-14 | -17.80 |
| 2022-06-13 | -18.30 |
| 2022-06-10 | -16.15 |
| 2022-06-09 | -15.15 |
| 2022-06-08 | -15.65 |
| 2022-06-07 | -15.32 |
| 2022-06-06 | -14.66 |
| 2022-06-02 | -10.19 |
| 2022-06-01 | -10.85 |
| 2022-05-31 | -10.19 |
| 2022-05-30 | -10.36 |
| 2022-05-27 | -8.37 |
| 2022-05-26 | -9.70 |
| 2022-05-25 | -11.02 |
| 2022-05-24 | -11.68 |
| 2022-05-23 | -9.36 |
| 2022-05-20 | -9.53 |
| 2022-05-19 | -10.19 |
| 2022-05-18 | -11.18 |
| 2022-05-17 | -11.51 |
| 2022-05-16 | -9.86 |
| 2022-05-13 | -8.87 |
| 2022-05-12 | -10.69 |
| 2022-05-11 | -9.20 |
| 2022-05-10 | -8.21 |
| 2022-05-06 | -7.71 |
| 2022-05-05 | -7.38 |
| 2022-05-04 | -3.91 |
| 2022-05-03 | -6.88 |
| 2022-04-29 | -8.87 |
| 2022-04-28 | -9.86 |
| 2022-04-27 | -14.00 |
| 2022-04-26 | -17.14 |
| 2022-04-25 | -20.61 |
| 2022-04-22 | -19.45 |
| 2022-04-21 | -20.78 |
| 2022-04-20 | -20.28 |
| 2022-04-19 | -14.16 |
| 2022-04-14 | -15.32 |
| 2022-04-13 | -17.63 |
| 2022-04-12 | -16.81 |
| 2022-04-11 | -16.15 |
| 2022-04-08 | -17.47 |
| 2022-04-07 | -23.09 |
| 2022-04-06 | -22.26 |
| 2022-04-04 | -25.08 |
| 2022-04-01 | -25.41 |
| 2022-03-31 | -27.39 |
| 2022-03-30 | -25.74 |
| 2022-03-29 | -26.40 |
| 2022-03-28 | -25.57 |
| 2022-03-25 | -26.73 |
| 2022-03-24 | -25.41 |
| 2022-03-23 | -25.08 |
| 2022-03-22 | -24.42 |
| 2022-03-21 | -26.73 |
| 2022-03-18 | -24.58 |
| 2022-03-17 | -25.57 |
| 2022-03-16 | -29.54 |
| 2022-03-15 | -32.68 |
| 2022-03-14 | -29.54 |
| 2022-03-11 | -27.72 |
| 2022-03-10 | -26.57 |
| 2022-03-09 | -26.73 |
| 2022-03-08 | -27.56 |
| 2022-03-07 | -25.57 |
| 2022-03-04 | -23.92 |
| 2022-03-03 | -23.92 |
| 2022-03-02 | -25.41 |
| 2022-03-01 | -23.42 |
| 2022-02-28 | -24.08 |
| 2022-02-25 | -23.26 |
| 2022-02-24 | -21.93 |
| 2022-02-23 | -17.80 |
| 2022-02-22 | -17.80 |
| 2022-02-21 | -17.63 |
| 2022-02-18 | -16.64 |
| 2022-02-17 | -17.47 |
| 2022-02-16 | -17.47 |
| 2022-02-15 | -18.46 |
| 2022-02-14 | -18.79 |
| 2022-02-11 | -16.81 |
| 2022-02-10 | -16.97 |
| 2022-02-09 | -17.96 |
| 2022-02-08 | -15.81 |
| 2022-02-07 | -16.81 |
| 2022-02-04 | -18.96 |
| 2022-01-31 | -20.61 |
| 2022-01-28 | -21.77 |
| 2022-01-27 | -19.95 |
| 2022-01-26 | -20.61 |
| 2022-01-25 | -22.10 |
| 2022-01-24 | -20.61 |
| 2022-01-21 | -21.60 |
| 2022-01-20 | -20.61 |
| 2022-01-19 | -23.26 |
| 2022-01-18 | -25.24 |
| 2022-01-17 | -26.90 |
| 2022-01-14 | -26.23 |
| 2022-01-13 | -25.57 |
| 2022-01-12 | -27.23 |
| 2022-01-11 | -26.57 |
| 2022-01-10 | -27.23 |
| 2022-01-07 | -28.22 |
| 2022-01-06 | -30.70 |
| 2022-01-05 | -32.35 |
| 2022-01-04 | -32.02 |
| 2022-01-03 | -32.02 |
| 2021-12-31 | -31.86 |
| 2021-12-30 | -32.52 |
| 2021-12-29 | -32.35 |
| 2021-12-28 | -32.02 |
| 2021-12-24 | -32.02 |
| 2021-12-23 | -32.02 |
| 2021-12-22 | -32.35 |
| 2021-12-21 | -32.35 |
| 2021-12-20 | -33.18 |
| 2021-12-17 | -32.68 |
| 2021-12-16 | -33.68 |
| 2021-12-15 | -33.68 |
| 2021-12-14 | -34.17 |
| 2021-12-13 | -32.85 |
| 2021-12-10 | -34.01 |
| 2021-12-09 | -33.02 |
| 2021-12-08 | -33.68 |
| 2021-12-07 | -33.68 |
| 2021-12-06 | -35.66 |
| 2021-12-03 | -35.50 |
| 2021-12-02 | -35.99 |
| 2021-12-01 | -36.82 |
| 2021-11-30 | -38.64 |
| 2021-11-29 | -38.14 |
| 2021-11-26 | -37.15 |
| 2021-11-25 | -36.16 |
| 2021-11-24 | -36.16 |
| 2021-11-23 | -36.49 |
| 2021-11-22 | -38.47 |
| 2021-11-19 | -37.32 |
| 2021-11-18 | -37.98 |
| 2021-11-17 | -37.15 |
| 2021-11-16 | -37.65 |
| 2021-11-15 | -38.14 |
| 2021-11-12 | -37.81 |
| 2021-11-11 | -37.81 |
| 2021-11-10 | -38.80 |
| 2021-11-09 | -38.97 |
| 2021-11-08 | -38.80 |
| 2021-11-05 | -39.30 |
| 2021-11-04 | -38.31 |
| 2021-11-03 | -38.47 |
| 2021-11-02 | -37.65 |
| 2021-11-01 | -36.49 |
| 2021-10-29 | -36.99 |
| 2021-10-28 | -36.82 |
| 2021-10-27 | -35.50 |
| 2021-10-26 | -34.50 |
| 2021-10-25 | -34.50 |
| 2021-10-22 | -34.50 |
| 2021-10-21 | -35.33 |
| 2021-10-20 | -34.83 |
| 2021-10-19 | -35.50 |
| 2021-10-18 | -35.83 |
| 2021-10-15 | -35.17 |
| 2021-10-12 | -35.33 |
| 2021-10-11 | -34.83 |
| 2021-10-08 | -33.84 |
| 2021-10-07 | -32.85 |
| 2021-10-06 | -34.17 |
| 2021-10-05 | -35.17 |
| 2021-10-04 | -34.83 |
| 2021-09-30 | -35.83 |
| 2021-09-29 | -36.16 |
| 2021-09-28 | -35.00 |
| 2021-09-27 | -34.67 |
| 2021-09-24 | -33.35 |
| 2021-09-23 | -31.36 |
| 2021-09-21 | -31.36 |
| 2021-09-20 | -32.19 |
| 2021-09-17 | -29.87 |
| 2021-09-16 | -28.38 |
| 2021-09-15 | -28.72 |
| 2021-09-14 | -28.22 |
| 2021-09-13 | -24.25 |
| 2021-09-10 | -25.24 |
| 2021-09-09 | -25.57 |
| 2021-09-08 | -26.23 |
| 2021-09-07 | -25.57 |
| 2021-09-06 | -25.74 |
| 2021-09-03 | -28.05 |
| 2021-09-02 | -30.53 |
| 2021-09-01 | -35.66 |
| 2021-08-31 | -38.31 |
| 2021-08-30 | -36.99 |
| 2021-08-27 | -38.14 |
| 2021-08-26 | -38.31 |
| 2021-08-25 | -38.64 |
| 2021-08-24 | -40.13 |
| 2021-08-23 | -40.13 |
| 2021-08-20 | -40.46 |
| 2021-08-19 | -39.96 |
| 2021-08-18 | -39.14 |
| 2021-08-17 | -39.47 |
| 2021-08-16 | -39.30 |
| 2021-08-13 | -39.47 |
| 2021-08-12 | -39.47 |
| 2021-08-11 | -39.80 |
| 2021-08-10 | -39.96 |
| 2021-08-09 | -40.13 |
| 2021-08-06 | -40.95 |
| 2021-08-05 | -40.79 |
| 2021-08-04 | -40.29 |
| 2021-08-03 | -39.14 |
| 2021-08-02 | -39.47 |
| 2021-07-30 | -40.46 |
| 2021-07-29 | -40.95 |
| 2021-07-28 | -40.46 |
| 2021-07-27 | -38.80 |
| 2021-07-26 | -37.15 |
| 2021-07-23 | -36.99 |
| 2021-07-22 | -37.98 |
| 2021-07-21 | -38.97 |
| 2021-07-20 | -39.58 |
| 2021-07-19 | -39.26 |
| 2021-07-16 | -38.64 |
| 2021-07-15 | -38.48 |
| 2021-07-14 | -38.48 |
| 2021-07-13 | -37.70 |
| 2021-07-12 | -38.64 |
| 2021-07-09 | -38.80 |
| 2021-07-08 | -38.80 |
| 2021-07-07 | -37.70 |
| 2021-07-06 | -38.33 |
| 2021-07-05 | -37.86 |
| 2021-07-02 | -37.23 |
| 2021-06-30 | -36.77 |
| 2021-06-29 | -37.08 |
| 2021-06-28 | -36.45 |
| 2021-06-25 | -36.92 |
| 2021-06-24 | -37.39 |
| 2021-06-23 | -37.55 |
| 2021-06-22 | -38.02 |
| 2021-06-21 | -37.70 |
| 2021-06-18 | -38.17 |
| 2021-06-17 | -36.92 |
| 2021-06-16 | -37.39 |
| 2021-06-15 | -37.08 |
| 2021-06-11 | -36.77 |
| 2021-06-10 | -36.30 |
| 2021-06-09 | -36.14 |
| 2021-06-08 | -36.30 |
| 2021-06-07 | -35.83 |
| 2021-06-04 | -36.30 |
| 2021-06-03 | -36.14 |
| 2021-06-02 | -35.67 |
| 2021-06-01 | -36.45 |
| 2021-05-31 | -35.99 |
| 2021-05-28 | -35.99 |
| 2021-05-27 | -35.52 |
| 2021-05-26 | -35.52 |
| 2021-05-25 | -35.05 |
| 2021-05-24 | -35.67 |
| 2021-05-21 | -35.36 |
| 2021-05-20 | -34.11 |
| 2021-05-18 | -33.80 |
| 2021-05-17 | -33.80 |
| 2021-05-14 | -34.74 |
| 2021-05-13 | -35.36 |
| 2021-05-12 | -33.96 |
| 2021-05-11 | -34.11 |
| 2021-05-10 | -32.55 |
| 2021-05-07 | -33.80 |
| 2021-05-06 | -34.74 |
| 2021-05-05 | -33.64 |
| 2021-05-04 | -34.89 |
| 2021-05-03 | -35.67 |
| 2021-04-30 | -37.23 |
| 2021-04-29 | -39.11 |
| 2021-04-28 | -39.73 |
| 2021-04-27 | -38.95 |
| 2021-04-26 | -38.80 |
| 2021-04-23 | -38.33 |
| 2021-04-22 | -38.33 |
| 2021-04-21 | -38.17 |
| 2021-04-20 | -37.55 |
| 2021-04-19 | -37.55 |
| 2021-04-16 | -38.17 |
| 2021-04-15 | -38.64 |
| 2021-04-14 | -37.39 |
| 2021-04-13 | -37.23 |
| 2021-04-12 | -37.08 |
| 2021-04-09 | -36.92 |
| 2021-04-08 | -35.99 |
| 2021-04-07 | -35.21 |
| 2021-04-01 | -34.42 |
| 2021-03-31 | -35.83 |
| 2021-03-30 | -34.89 |
| 2021-03-29 | -35.52 |
| 2021-03-26 | -37.39 |
| 2021-03-25 | -37.39 |
| 2021-03-24 | -37.39 |
| 2021-03-23 | -35.83 |
| 2021-03-22 | -34.58 |
| 2021-03-19 | -35.36 |
| 2021-03-18 | -34.89 |
| 2021-03-17 | -35.05 |
| 2021-03-16 | -34.74 |
| 2021-03-15 | -36.61 |
| 2021-03-12 | -38.33 |
| 2021-03-11 | -38.95 |
| 2021-03-10 | -38.48 |
| 2021-03-09 | -38.17 |
| 2021-03-08 | -36.92 |
| 2021-03-05 | -35.21 |
| 2021-03-04 | -36.45 |
| 2021-03-03 | -35.36 |
| 2021-03-02 | -36.45 |
| 2021-03-01 | -35.83 |
| 2021-02-26 | -35.99 |
| 2021-02-25 | -35.67 |
| 2021-02-24 | -38.80 |
| 2021-02-23 | -37.23 |
| 2021-02-22 | -38.48 |
| 2021-02-19 | -39.26 |
| 2021-02-18 | -41.14 |
| 2021-02-17 | -40.20 |
| 2021-02-16 | -41.76 |
| 2021-02-11 | -43.17 |
| 2021-02-10 | -44.10 |
| 2021-02-09 | -43.64 |
| 2021-02-08 | -43.64 |
| 2021-02-05 | -43.79 |
| 2021-02-04 | -44.57 |
| 2021-02-03 | -44.10 |
| 2021-02-02 | -43.64 |
| 2021-02-01 | -44.10 |
| 2021-01-29 | -44.89 |
| 2021-01-28 | -43.95 |
| 2021-01-27 | -42.86 |
| 2021-01-26 | -43.01 |
| 2021-01-25 | -42.54 |
| 2021-01-22 | -40.83 |
| 2021-01-21 | -39.11 |
| 2021-01-20 | -37.86 |
| 2021-01-19 | -37.86 |
| 2021-01-18 | -38.95 |
| 2021-01-15 | -40.67 |
| 2021-01-14 | -39.11 |
| 2021-01-13 | -39.89 |
| 2021-01-12 | -41.14 |
| 2021-01-11 | -42.54 |
| 2021-01-08 | -43.79 |
| 2021-01-07 | -43.32 |
| 2021-01-06 | -42.08 |
| 2021-01-05 | -44.89 |
| 2021-01-04 | -47.23 |
| 2020-12-31 | -46.60 |
| 2020-12-30 | -46.92 |
| 2020-12-29 | -47.07 |
| 2020-12-28 | -47.07 |
| 2020-12-24 | -46.92 |
| 2020-12-23 | -47.70 |
| 2020-12-22 | -47.85 |
| 2020-12-21 | -46.92 |
| 2020-12-18 | -45.82 |
| 2020-12-17 | -45.82 |
| 2020-12-16 | -46.45 |
| 2020-12-15 | -46.29 |
| 2020-12-14 | -46.29 |
| 2020-12-11 | -46.13 |
| 2020-12-10 | -45.51 |
| 2020-12-09 | -44.42 |
| 2020-12-08 | -43.95 |
| 2020-12-07 | -43.17 |
| 2020-12-04 | -42.23 |
| 2020-12-03 | -40.67 |
| 2020-12-02 | -40.05 |
| 2020-12-01 | -40.05 |
| 2020-11-30 | -40.20 |
| 2020-11-27 | -39.11 |
| 2020-11-26 | -39.11 |
| 2020-11-25 | -39.26 |
| 2020-11-24 | -38.02 |
| 2020-11-23 | -38.17 |
| 2020-11-20 | -38.17 |
| 2020-11-19 | -38.64 |
| 2020-11-18 | -37.86 |
| 2020-11-17 | -37.70 |
| 2020-11-16 | -39.11 |
| 2020-11-13 | -38.80 |
| 2020-11-12 | -37.39 |
| 2020-11-11 | -36.30 |
| 2020-11-10 | -40.20 |
| 2020-11-09 | -40.36 |
| 2020-11-06 | -39.89 |
| 2020-11-05 | -39.58 |
| 2020-11-04 | -40.51 |
| 2020-11-03 | -41.14 |
| 2020-11-02 | -43.32 |
| 2020-10-30 | -44.42 |
| 2020-10-29 | -44.42 |
| 2020-10-28 | -44.57 |
| 2020-10-27 | -43.79 |
| 2020-10-23 | -43.17 |
| 2020-10-22 | -44.57 |
| 2020-10-21 | -43.95 |
| 2020-10-20 | -44.57 |
| 2020-10-19 | -43.32 |
| 2020-10-16 | -45.04 |
| 2020-10-15 | -45.67 |
| 2020-10-14 | -43.79 |
| 2020-10-12 | -42.54 |
| 2020-10-09 | -43.01 |
| 2020-10-08 | -42.54 |
| 2020-10-07 | -43.17 |
| 2020-10-06 | -43.79 |
| 2020-10-05 | -44.10 |
| 2020-09-30 | -43.17 |
| 2020-09-29 | -43.01 |
| 2020-09-28 | -41.92 |
| 2020-09-25 | -42.23 |
| 2020-09-24 | -41.61 |
| 2020-09-23 | -40.67 |
| 2020-09-22 | -39.89 |
| 2020-09-21 | -38.80 |
| 2020-09-18 | -37.86 |
| 2020-09-17 | -39.89 |
| 2020-09-16 | -40.51 |
| 2020-09-15 | -40.20 |
| 2020-09-14 | -40.05 |
| 2020-09-11 | -40.51 |
| 2020-09-10 | -39.89 |
| 2020-09-09 | -40.05 |
| 2020-09-08 | -40.83 |
| 2020-09-07 | -41.29 |
| 2020-09-04 | -40.67 |
| 2020-09-03 | -40.20 |
| 2020-09-02 | -39.11 |
| 2020-09-01 | -38.48 |
| 2020-08-31 | -37.86 |
| 2020-08-28 | -37.39 |
| 2020-08-27 | -36.92 |
| 2020-08-26 | -34.89 |
| 2020-08-25 | -33.33 |
| 2020-08-24 | -35.67 |
| 2020-08-21 | -35.05 |
| 2020-08-20 | -36.30 |
| 2020-08-19 | -35.52 |
| 2020-08-18 | -34.74 |
| 2020-08-17 | -33.80 |
| 2020-08-14 | -34.27 |
| 2020-08-13 | -34.74 |
| 2020-08-12 | -35.05 |
| 2020-08-11 | -35.67 |
| 2020-08-10 | -36.14 |
| 2020-08-07 | -37.55 |
| 2020-08-06 | -37.86 |
| 2020-08-05 | -37.70 |
| 2020-08-04 | -37.55 |
| 2020-08-03 | -38.33 |
| 2020-07-31 | -38.80 |
| 2020-07-30 | -38.48 |
| 2020-07-29 | -38.64 |
| 2020-07-28 | -39.03 |
| 2020-07-27 | -39.33 |
| 2020-07-24 | -39.48 |
| 2020-07-23 | -38.58 |
| 2020-07-22 | -38.43 |
| 2020-07-21 | -37.69 |
| 2020-07-20 | -36.79 |
| 2020-07-17 | -38.58 |
| 2020-07-16 | -36.94 |
| 2020-07-15 | -35.75 |
| 2020-07-14 | -33.81 |
| 2020-07-13 | -32.92 |
| 2020-07-10 | -32.77 |
| 2020-07-09 | -29.94 |
| 2020-07-08 | -28.59 |
| 2020-07-07 | -31.57 |
| 2020-07-06 | -32.17 |
| 2020-07-03 | -37.69 |
| 2020-07-02 | -38.73 |
| 2020-06-30 | -40.67 |
| 2020-06-29 | -40.82 |
| 2020-06-26 | -40.07 |
| 2020-06-24 | -38.73 |
| 2020-06-23 | -38.28 |
| 2020-06-22 | -38.28 |
| 2020-06-19 | -37.84 |
| 2020-06-18 | -37.39 |
| 2020-06-17 | -37.84 |
| 2020-06-16 | -37.09 |
| 2020-06-15 | -38.28 |
| 2020-06-12 | -37.99 |
| 2020-06-11 | -36.35 |
| 2020-06-10 | -35.45 |
| 2020-06-09 | -35.30 |
| 2020-06-08 | -34.71 |
| 2020-06-05 | -35.90 |
| 2020-06-04 | -37.39 |
| 2020-06-03 | -35.75 |
| 2020-06-02 | -36.64 |
| 2020-06-01 | -36.94 |
| 2020-05-29 | -36.94 |
| 2020-05-28 | -37.99 |
| 2020-05-27 | -37.39 |
| 2020-05-26 | -37.09 |
| 2020-05-25 | -37.24 |
| 2020-05-22 | -36.94 |
| 2020-05-21 | -34.11 |
| 2020-05-20 | -33.81 |
| 2020-05-19 | -33.96 |
| 2020-05-18 | -34.71 |
| 2020-05-15 | -34.41 |
| 2020-05-14 | -33.81 |
| 2020-05-13 | -32.32 |
| 2020-05-12 | -32.92 |
| 2020-05-11 | -31.43 |
| 2020-05-08 | -31.57 |
| 2020-05-07 | -31.87 |
| 2020-05-06 | -31.72 |
| 2020-05-05 | -33.36 |
| 2020-05-04 | -31.72 |
| 2020-04-29 | -30.53 |
| 2020-04-28 | -30.53 |
| 2020-04-27 | -30.83 |
| 2020-04-24 | -32.32 |
| 2020-04-23 | -32.17 |
| 2020-04-22 | -31.87 |
| 2020-04-21 | -33.21 |
| 2020-04-20 | -32.92 |
| 2020-04-17 | -34.11 |
| 2020-04-16 | -35.60 |
| 2020-04-15 | -34.71 |
| 2020-04-14 | -32.62 |
| 2020-04-09 | -32.32 |
| 2020-04-08 | -34.26 |
| 2020-04-07 | -33.96 |
| 2020-04-06 | -34.85 |
| 2020-04-03 | -35.60 |
| 2020-04-02 | -36.35 |
| 2020-04-01 | -37.09 |
| 2020-03-31 | -38.43 |
| 2020-03-30 | -41.86 |
| 2020-03-27 | -42.76 |
| 2020-03-26 | -45.59 |
| 2020-03-25 | -45.59 |
| 2020-03-24 | -47.08 |
| 2020-03-23 | -48.27 |
| 2020-03-20 | -43.50 |
| 2020-03-19 | -45.29 |
| 2020-03-18 | -42.31 |
| 2020-03-17 | -40.37 |
| 2020-03-16 | -40.22 |
| 2020-03-13 | -38.73 |
| 2020-03-12 | -37.69 |
| 2020-03-11 | -36.20 |
| 2020-03-10 | -35.45 |
| 2020-03-09 | -35.45 |
| 2020-03-06 | -31.72 |
| 2020-03-05 | -30.23 |
| 2020-03-04 | -30.23 |
| 2020-03-03 | -31.13 |
| 2020-03-02 | -31.72 |
| 2020-02-28 | -34.41 |
| 2020-02-27 | -32.92 |
| 2020-02-26 | -34.71 |
| 2020-02-25 | -35.15 |
| 2020-02-24 | -33.66 |
| 2020-02-21 | -31.43 |
| 2020-02-20 | -30.38 |
| 2020-02-19 | -30.53 |
| 2020-02-18 | -30.38 |
| 2020-02-17 | -30.38 |
| 2020-02-14 | -31.72 |
| 2020-02-13 | -31.87 |
| 2020-02-12 | -32.32 |
| 2020-02-11 | -32.77 |
| 2020-02-10 | -33.21 |
| 2020-02-07 | -33.96 |
| 2020-02-06 | -33.81 |
| 2020-02-05 | -36.94 |
| 2020-02-04 | -37.39 |
| 2020-02-03 | -37.54 |
| 2020-01-31 | -36.05 |
| 2020-01-30 | -35.15 |
| 2020-01-29 | -33.51 |
| 2020-01-24 | -30.23 |
| 2020-01-23 | -30.08 |
| 2020-01-22 | -28.44 |
| 2020-01-21 | -29.04 |
| 2020-01-20 | -26.80 |
| 2020-01-17 | -27.10 |
| 2020-01-16 | -28.44 |
| 2020-01-15 | -27.85 |
| 2020-01-14 | -27.25 |
| 2020-01-13 | -27.70 |
| 2020-01-10 | -28.00 |
| 2020-01-09 | -27.85 |
| 2020-01-08 | -28.30 |
| 2020-01-07 | -26.51 |
| 2020-01-06 | -26.21 |
| 2020-01-03 | -25.16 |
| 2020-01-02 | -26.06 |
| 2019-12-31 | -28.30 |
| 2019-12-30 | -27.55 |
| 2019-12-27 | -28.59 |
| 2019-12-24 | -29.04 |
| 2019-12-23 | -29.19 |
| 2019-12-20 | -29.19 |
| 2019-12-19 | -28.15 |
| 2019-12-18 | -27.40 |
| 2019-12-17 | -27.10 |
| 2019-12-16 | -29.94 |
| 2019-12-13 | -29.34 |
| 2019-12-12 | -30.68 |
| 2019-12-11 | -31.72 |
| 2019-12-10 | -32.32 |
| 2019-12-09 | -31.87 |
| 2019-12-06 | -32.02 |
| 2019-12-05 | -33.36 |
| 2019-12-04 | -33.21 |
| 2019-12-03 | -31.72 |
| 2019-12-02 | -31.72 |
| 2019-11-29 | -31.72 |
| 2019-11-28 | -30.38 |
| 2019-11-27 | -29.49 |
| 2019-11-26 | -29.04 |
| 2019-11-25 | -27.85 |
| 2019-11-22 | -31.43 |
| 2019-11-21 | -31.72 |
| 2019-11-20 | -30.83 |
| 2019-11-19 | -29.79 |
| 2019-11-18 | -30.23 |
| 2019-11-15 | -30.68 |
| 2019-11-14 | -30.98 |
| 2019-11-13 | -30.68 |
| 2019-11-12 | -28.59 |
| 2019-11-11 | -29.34 |
| 2019-11-08 | -26.36 |
| 2019-11-07 | -25.46 |
| 2019-11-06 | -26.21 |
| 2019-11-05 | -25.02 |
| 2019-11-04 | -25.91 |
| 2019-11-01 | -28.15 |
| 2019-10-31 | -29.49 |
| 2019-10-30 | -29.04 |
| 2019-10-29 | -28.30 |
| 2019-10-28 | -28.44 |
| 2019-10-25 | -28.44 |
| 2019-10-24 | -28.00 |
| 2019-10-23 | -29.64 |
| 2019-10-22 | -29.19 |
| 2019-10-21 | -29.19 |
| 2019-10-18 | -28.74 |
| 2019-10-17 | -28.74 |
| 2019-10-16 | -29.34 |
| 2019-10-15 | -29.04 |
| 2019-10-14 | -28.44 |
| 2019-10-11 | -28.30 |
| 2019-10-10 | -30.23 |
| 2019-10-09 | -30.38 |
| 2019-10-08 | -29.34 |
| 2019-10-04 | -29.49 |
| 2019-10-03 | -28.15 |
| 2019-10-02 | -29.34 |
| 2019-09-30 | -29.04 |
| 2019-09-27 | -28.89 |
| 2019-09-26 | -28.00 |
| 2019-09-25 | -27.10 |
| 2019-09-24 | -25.61 |
| 2019-09-23 | -24.72 |
| 2019-09-20 | -22.33 |
| 2019-09-19 | -24.87 |
| 2019-09-18 | -23.67 |
| 2019-09-17 | -23.08 |
| 2019-09-16 | -21.59 |
| 2019-09-13 | -20.69 |
| 2019-09-12 | -21.29 |
| 2019-09-11 | -22.03 |
| 2019-09-10 | -22.33 |
| 2019-09-09 | -22.33 |
| 2019-09-06 | -21.74 |
| 2019-09-05 | -23.23 |
| 2019-09-04 | -23.97 |
| 2019-09-03 | -25.46 |
| 2019-09-02 | -23.38 |
| 2019-08-30 | -23.52 |
| 2019-08-29 | -24.42 |
| 2019-08-28 | -24.57 |
| 2019-08-27 | -24.72 |
| 2019-08-26 | -26.80 |
| 2019-08-23 | -23.38 |
| 2019-08-22 | -22.78 |
| 2019-08-21 | -22.18 |
| 2019-08-20 | -21.59 |
| 2019-08-19 | -23.23 |
| 2019-08-16 | -24.12 |
| 2019-08-15 | -23.38 |
| 2019-08-14 | -23.08 |
| 2019-08-13 | -22.03 |
| 2019-08-12 | -21.59 |
| 2019-08-09 | -21.44 |
| 2019-08-08 | -20.69 |
| 2019-08-07 | -22.18 |
| 2019-08-06 | -21.29 |
| 2019-08-05 | -19.80 |
| 2019-08-02 | -18.31 |
| 2019-08-01 | -18.46 |
| 2019-07-31 | -17.71 |
| 2019-07-30 | -16.37 |
| 2019-07-29 | -16.07 |
| 2019-07-26 | -15.62 |
| 2019-07-25 | -14.88 |
| 2019-07-24 | -14.58 |
| 2019-07-23 | -14.43 |
| 2019-07-22 | -14.58 |
| 2019-07-19 | -12.94 |
| 2019-07-18 | -13.98 |
| 2019-07-17 | -13.54 |
| 2019-07-16 | -14.28 |
| 2019-07-15 | -16.97 |
| 2019-07-12 | -16.52 |
| 2019-07-11 | -16.31 |
| 2019-07-10 | -16.74 |
| 2019-07-09 | -16.89 |
| 2019-07-08 | -15.58 |
| 2019-07-05 | -14.85 |
| 2019-07-04 | -14.27 |
| 2019-07-03 | -14.27 |
| 2019-07-02 | -13.98 |
| 2019-06-28 | -13.69 |
| 2019-06-27 | -12.96 |
| 2019-06-26 | -13.11 |
| 2019-06-25 | -13.25 |
| 2019-06-24 | -11.37 |
| 2019-06-21 | -10.93 |
| 2019-06-20 | -8.17 |
| 2019-06-19 | -8.17 |
| 2019-06-18 | -9.48 |
| 2019-06-17 | -9.91 |
| 2019-06-14 | -8.90 |
| 2019-06-13 | -8.31 |
| 2019-06-12 | -7.15 |
| 2019-06-11 | -9.77 |
| 2019-06-10 | -16.31 |
| 2019-06-06 | -17.18 |
| 2019-06-05 | -15.58 |
| 2019-06-04 | -14.85 |
| 2019-06-03 | -14.85 |
| 2019-05-31 | -14.85 |
| 2019-05-30 | -16.60 |
| 2019-05-29 | -18.49 |
| 2019-05-28 | -18.19 |
| 2019-05-27 | -18.19 |
| 2019-05-24 | -17.76 |
| 2019-05-23 | -18.05 |
| 2019-05-22 | -16.74 |
| 2019-05-21 | -15.58 |
| 2019-05-20 | -13.84 |
| 2019-05-17 | -14.56 |
| 2019-05-16 | -15.14 |
| 2019-05-15 | -14.71 |
| 2019-05-14 | -14.85 |
| 2019-05-10 | -13.69 |
| 2019-05-09 | -12.96 |
| 2019-05-08 | -12.96 |
| 2019-05-07 | -11.66 |
| 2019-05-06 | -11.66 |
| 2019-05-03 | -8.90 |
| 2019-05-02 | -11.07 |
| 2019-04-30 | -10.20 |
| 2019-04-29 | -8.17 |
| 2019-04-26 | -11.66 |
| 2019-04-25 | -10.49 |
| 2019-04-24 | -9.19 |
| 2019-04-23 | -9.33 |
| 2019-04-18 | -7.01 |
| 2019-04-17 | -4.68 |
| 2019-04-16 | -5.55 |
| 2019-04-15 | -5.26 |
| 2019-04-12 | -4.97 |
| 2019-04-11 | -4.39 |
| 2019-04-10 | -1.78 |
| 2019-04-09 | -2.65 |
| 2019-04-08 | -1.63 |
| 2019-04-04 | -1.19 |
| 2019-04-03 | 0.69 |
| 2019-04-02 | -2.07 |
| 2019-04-01 | 1.28 |
| 2019-03-29 | 4.04 |
| 2019-03-28 | 4.18 |
| 2019-03-27 | 4.04 |
| 2019-03-26 | 5.20 |
| 2019-03-25 | 6.07 |
| 2019-03-22 | 6.22 |
| 2019-03-21 | 6.65 |
| 2019-03-20 | 7.52 |
| 2019-03-19 | 11.01 |
| 2019-03-18 | 12.17 |
| 2019-03-15 | 8.54 |
| 2019-03-14 | 9.70 |
| 2019-03-13 | 9.41 |
| 2019-03-12 | 11.45 |
| 2019-03-11 | 7.81 |
| 2019-03-08 | 8.40 |
| 2019-03-07 | 14.21 |
| 2019-03-06 | 15.52 |
| 2019-03-05 | 14.06 |
| 2019-03-04 | 13.77 |
| 2019-03-01 | 12.17 |
| 2019-02-28 | 13.05 |
| 2019-02-27 | 12.75 |
| 2019-02-26 | 15.52 |
| 2019-02-25 | 12.46 |
| 2019-02-22 | 11.88 |
| 2019-02-21 | 12.03 |
| 2019-02-20 | 12.32 |
| 2019-02-19 | 10.87 |
| 2019-02-18 | 11.01 |
| 2019-02-15 | 7.96 |
| 2019-02-14 | 10.14 |
| 2019-02-13 | 8.40 |
| 2019-02-12 | 6.94 |
| 2019-02-11 | 6.80 |
| 2019-02-08 | 7.52 |
| 2019-02-04 | 7.23 |
| 2019-02-01 | 6.94 |
| 2019-01-31 | 6.36 |
| 2019-01-30 | 6.80 |
| 2019-01-29 | 6.80 |
| 2019-01-28 | 3.89 |
| 2019-01-25 | 5.34 |
| 2019-01-24 | 3.16 |
| 2019-01-23 | 4.47 |
| 2019-01-22 | 4.62 |
| 2019-01-21 | 6.22 |
| 2019-01-18 | 6.94 |
| 2019-01-17 | 6.36 |
| 2019-01-16 | 7.96 |
| 2019-01-15 | 8.69 |
| 2019-01-14 | 6.65 |
| 2019-01-11 | 8.83 |
| 2019-01-10 | 7.09 |
| 2019-01-09 | 6.94 |
| 2019-01-08 | 5.34 |
| 2019-01-07 | 4.18 |
| 2019-01-04 | 3.16 |
| 2019-01-03 | 1.86 |
| 2019-01-02 | 2.15 |
| 2018-12-31 | 3.60 |
| 2018-12-28 | 3.02 |
| 2018-12-27 | 2.44 |
| 2018-12-24 | 1.13 |
| 2018-12-21 | 1.57 |
| 2018-12-20 | 3.02 |
| 2018-12-19 | 5.64 |
| 2018-12-18 | 6.51 |
| 2018-12-17 | 7.38 |
| 2018-12-14 | 7.38 |
| 2018-12-13 | 9.41 |
| 2018-12-12 | 5.93 |
| 2018-12-11 | 1.28 |
| 2018-12-10 | 2.58 |
| 2018-12-07 | 2.58 |
| 2018-12-06 | 1.57 |
| 2018-12-05 | 4.62 |
| 2018-12-04 | 6.65 |
| 2018-12-03 | 4.62 |
| 2018-11-30 | 4.47 |
| 2018-11-29 | 5.93 |
| 2018-11-28 | 7.09 |
| 2018-11-27 | 5.93 |
| 2018-11-26 | 4.76 |
| 2018-11-23 | 9.12 |
| 2018-11-22 | 10.14 |
| 2018-11-21 | 9.99 |
| 2018-11-20 | 11.01 |
| 2018-11-19 | 11.88 |
| 2018-11-16 | 12.17 |
| 2018-11-15 | 11.74 |
| 2018-11-14 | 8.69 |
| 2018-11-13 | 6.94 |
| 2018-11-12 | 8.83 |
| 2018-11-09 | 7.38 |
| 2018-11-08 | 8.98 |
| 2018-11-07 | 10.14 |
| 2018-11-06 | 9.27 |
| 2018-11-05 | 7.67 |
| 2018-11-02 | 9.85 |
| 2018-11-01 | 7.67 |
| 2018-10-31 | 1.71 |
| 2018-10-30 | -2.21 |
| 2018-10-29 | -1.48 |
| 2018-10-26 | -1.63 |
| 2018-10-25 | -0.90 |
| 2018-10-24 | 0.40 |
| 2018-10-23 | 2.15 |
| 2018-10-22 | 6.36 |
| 2018-10-19 | 5.34 |
| 2018-10-18 | 4.04 |
| 2018-10-16 | 4.04 |
| 2018-10-15 | 8.54 |
| 2018-10-12 | 8.11 |
| 2018-10-11 | 7.67 |
| 2018-10-10 | 15.66 |
| 2018-10-09 | 14.06 |
| 2018-10-08 | 12.90 |
| 2018-10-05 | 14.79 |
| 2018-10-04 | 11.88 |
| 2018-10-03 | 12.32 |
| 2018-10-02 | 9.85 |
| 2018-09-28 | 12.75 |
| 2018-09-27 | 11.74 |
| 2018-09-26 | 8.54 |
| 2018-09-24 | 9.41 |
| 2018-09-21 | 10.43 |
| 2018-09-20 | 8.98 |
| 2018-09-19 | 9.99 |
| 2018-09-18 | 8.25 |
| 2018-09-17 | 0.69 |
| 2018-09-14 | 2.87 |
| 2018-09-13 | 2.29 |
| 2018-09-12 | -0.18 |
| 2018-09-11 | -1.05 |
| 2018-09-10 | -1.48 |
| 2018-09-07 | -2.79 |
| 2018-09-06 | -1.34 |
| 2018-09-05 | -2.79 |
| 2018-09-04 | -2.50 |
| 2018-09-03 | -2.65 |
| 2018-08-31 | -1.48 |
| 2018-08-30 | -4.83 |
| 2018-08-29 | -3.52 |
| 2018-08-28 | -3.81 |
| 2018-08-27 | -4.68 |
| 2018-08-24 | -6.28 |
| 2018-08-23 | -4.83 |
| 2018-08-22 | -4.83 |
| 2018-08-21 | -4.68 |
| 2018-08-20 | -5.12 |
| 2018-08-17 | -3.08 |
| 2018-08-16 | -1.63 |
| 2018-08-15 | -1.63 |
| 2018-08-14 | -0.18 |
| 2018-08-13 | -2.36 |
| 2018-08-10 | -1.05 |
| 2018-08-09 | -1.19 |
| 2018-08-08 | -1.19 |
| 2018-08-07 | -3.23 |
| 2018-08-06 | -6.28 |
| 2018-08-03 | -5.55 |
| 2018-08-02 | -1.92 |
| 2018-08-01 | -0.47 |
| 2018-07-31 | -1.05 |
| 2018-07-30 | -1.63 |
| 2018-07-27 | -2.65 |
| 2018-07-26 | -5.70 |
| 2018-07-25 | -3.37 |
| 2018-07-24 | -2.07 |
| 2018-07-23 | -11.37 |
| 2018-07-20 | -16.60 |
| 2018-07-19 | -16.02 |
| 2018-07-18 | -14.42 |
| 2018-07-17 | -14.71 |
| 2018-07-16 | -14.56 |
| 2018-07-13 | -15.58 |
| 2018-07-12 | -15.43 |
| 2018-07-11 | -16.16 |
| 2018-07-10 | -15.29 |
| 2018-07-09 | -16.02 |
| 2018-07-06 | -17.57 |
| 2018-07-05 | -16.86 |
| 2018-07-04 | -18.14 |
| 2018-07-03 | -17.57 |
| 2018-06-29 | -16.01 |
| 2018-06-28 | -17.43 |
| 2018-06-27 | -17.29 |
| 2018-06-26 | -14.88 |
| 2018-06-25 | -13.88 |
| 2018-06-22 | -13.74 |
| 2018-06-21 | -12.61 |
| 2018-06-20 | -13.88 |
| 2018-06-19 | -13.46 |
| 2018-06-15 | -12.61 |
| 2018-06-14 | -11.33 |
| 2018-06-13 | -10.62 |
| 2018-06-12 | -10.76 |
| 2018-06-11 | -9.77 |
| 2018-06-08 | -8.35 |
| 2018-06-07 | -8.49 |
| 2018-06-06 | -9.20 |
| 2018-06-05 | -9.06 |
| 2018-06-04 | -8.92 |
| 2018-06-01 | -9.91 |
| 2018-05-31 | -10.19 |
| 2018-05-30 | -12.89 |
| 2018-05-29 | -10.76 |
| 2018-05-28 | -9.91 |
| 2018-05-25 | -9.91 |
| 2018-05-24 | -10.48 |
| 2018-05-23 | -11.33 |
| 2018-05-21 | -10.90 |
| 2018-05-18 | -11.05 |
| 2018-05-17 | -11.33 |
| 2018-05-16 | -11.05 |
| 2018-05-15 | -10.05 |
| 2018-05-14 | -10.19 |
| 2018-05-11 | -11.19 |
| 2018-05-10 | -10.90 |
| 2018-05-09 | -11.61 |
| 2018-05-08 | -10.90 |
| 2018-05-07 | -11.33 |
| 2018-05-04 | -11.76 |
| 2018-05-03 | -10.90 |
| 2018-05-02 | -9.20 |
| 2018-04-30 | -10.48 |
| 2018-04-27 | -14.59 |
| 2018-04-26 | -15.59 |
| 2018-04-25 | -15.16 |
| 2018-04-24 | -15.59 |
| 2018-04-23 | -17.15 |
| 2018-04-20 | -17.43 |
| 2018-04-19 | -16.15 |
| 2018-04-18 | -17.43 |
| 2018-04-17 | -18.85 |
| 2018-04-16 | -19.13 |
| 2018-04-13 | -18.71 |
| 2018-04-12 | -19.13 |
| 2018-04-11 | -19.27 |
| 2018-04-10 | -19.56 |
| 2018-04-09 | -19.70 |
| 2018-04-06 | -19.84 |
| 2018-04-04 | -20.98 |
| 2018-04-03 | -19.27 |
| 2018-03-29 | -22.82 |
| 2018-03-28 | -22.82 |
| 2018-03-27 | -23.53 |
| 2018-03-26 | -24.24 |
| 2018-03-23 | -24.10 |
| 2018-03-22 | -22.82 |
| 2018-03-21 | -22.54 |
| 2018-03-20 | -22.54 |
| 2018-03-19 | -22.25 |
| 2018-03-16 | -21.54 |
| 2018-03-15 | -21.12 |
| 2018-03-14 | -20.55 |
| 2018-03-13 | -20.13 |
| 2018-03-12 | -19.98 |
| 2018-03-09 | -21.83 |
| 2018-03-08 | -21.83 |
| 2018-03-07 | -21.54 |
| 2018-03-06 | -20.98 |
| 2018-03-05 | -21.26 |
| 2018-03-02 | -21.40 |
| 2018-03-01 | -19.42 |
| 2018-02-28 | -19.27 |
| 2018-02-27 | -18.99 |
| 2018-02-26 | -19.27 |
| 2018-02-23 | -19.27 |
| 2018-02-22 | -20.13 |
| 2018-02-21 | -19.56 |
| 2018-02-20 | -20.84 |
| 2018-02-15 | -20.98 |
| 2018-02-14 | -21.12 |
| 2018-02-13 | -21.26 |
| 2018-02-12 | -21.40 |
| 2018-02-09 | -21.12 |
| 2018-02-08 | -18.71 |
| 2018-02-07 | -18.42 |
| 2018-02-06 | -17.57 |
| 2018-02-05 | -15.30 |
| 2018-02-02 | -14.73 |
| 2018-02-01 | -14.88 |
| 2018-01-31 | -14.73 |
| 2018-01-30 | -14.73 |
| 2018-01-29 | -13.17 |
| 2018-01-26 | -12.89 |
| 2018-01-25 | -13.03 |
| 2018-01-24 | -12.75 |
| 2018-01-23 | -13.03 |
| 2018-01-22 | -12.46 |
| 2018-01-19 | -12.32 |
| 2018-01-18 | -12.75 |
| 2018-01-17 | -15.59 |
| 2018-01-16 | -16.30 |
| 2018-01-15 | -16.72 |
| 2018-01-12 | -15.16 |
| 2018-01-11 | -14.73 |
| 2018-01-10 | -16.30 |
| 2018-01-09 | -15.73 |
| 2018-01-08 | -14.73 |
| 2018-01-05 | -15.02 |
| 2018-01-04 | -16.01 |
| 2018-01-03 | -15.87 |
| 2018-01-02 | -16.30 |
| 2017-12-29 | -18.00 |
| 2017-12-28 | -18.14 |
| 2017-12-27 | -18.00 |
| 2017-12-22 | -18.57 |
| 2017-12-21 | -19.13 |
| 2017-12-20 | -19.70 |
| 2017-12-19 | -19.84 |
| 2017-12-18 | -19.84 |
| 2017-12-15 | -18.57 |
| 2017-12-14 | -18.85 |
| 2017-12-13 | -18.85 |
| 2017-12-12 | -18.99 |
| 2017-12-11 | -18.28 |
| 2017-12-08 | -19.13 |
| 2017-12-07 | -19.56 |
| 2017-12-06 | -18.85 |
| 2017-12-05 | -17.57 |
| 2017-12-04 | -17.86 |
| 2017-12-01 | -17.43 |
| 2017-11-30 | -17.29 |
| 2017-11-29 | -17.57 |
| 2017-11-28 | -17.15 |
| 2017-11-27 | -16.15 |
| 2017-11-24 | -15.73 |
| 2017-11-23 | -16.30 |
| 2017-11-22 | -15.73 |
| 2017-11-21 | -17.86 |
| 2017-11-20 | -18.14 |
| 2017-11-17 | -16.72 |
| 2017-11-16 | -16.44 |
| 2017-11-15 | -16.86 |
| 2017-11-14 | -15.87 |
| 2017-11-13 | -14.73 |
| 2017-11-10 | -14.03 |
| 2017-11-09 | -13.88 |
| 2017-11-08 | -13.46 |
| 2017-11-07 | -12.75 |
| 2017-11-06 | -12.61 |
| 2017-11-03 | -11.61 |
| 2017-11-02 | -11.76 |
| 2017-11-01 | -11.05 |
| 2017-10-31 | -11.05 |
| 2017-10-30 | -9.34 |
| 2017-10-27 | -6.08 |
| 2017-10-26 | -6.36 |
| 2017-10-25 | -7.50 |
| 2017-10-24 | -7.36 |
| 2017-10-23 | -7.22 |
| 2017-10-20 | -6.08 |
| 2017-10-19 | -7.22 |
| 2017-10-18 | -5.51 |
| 2017-10-17 | -4.66 |
| 2017-10-16 | -3.38 |
| 2017-10-13 | -4.09 |
| 2017-10-12 | -7.07 |
| 2017-10-11 | -7.07 |
| 2017-10-10 | -7.07 |
| 2017-10-09 | -7.22 |
| 2017-10-06 | -6.36 |
| 2017-10-04 | -6.36 |
| 2017-10-03 | -7.36 |
| 2017-09-29 | -8.35 |
| 2017-09-28 | -8.35 |
| 2017-09-27 | -8.63 |
| 2017-09-26 | -9.49 |
| 2017-09-25 | -9.91 |
| 2017-09-22 | -9.06 |
| 2017-09-21 | -7.92 |
| 2017-09-20 | -8.63 |
| 2017-09-19 | -7.07 |
| 2017-09-18 | -6.08 |
| 2017-09-15 | -6.51 |
| 2017-09-14 | -5.65 |
| 2017-09-13 | -7.50 |
| 2017-09-12 | -7.78 |
| 2017-09-11 | -7.07 |
| 2017-09-08 | -9.20 |
| 2017-09-07 | -9.20 |
| 2017-09-06 | -9.20 |
| 2017-09-05 | -10.34 |
| 2017-09-04 | -9.77 |
| 2017-09-01 | -9.20 |
| 2017-08-31 | -11.19 |
| 2017-08-30 | -14.59 |
| 2017-08-29 | -14.59 |
| 2017-08-28 | -14.88 |
| 2017-08-25 | -16.30 |
| 2017-08-24 | -16.58 |
| 2017-08-22 | -16.58 |
| 2017-08-21 | -16.44 |
| 2017-08-18 | -16.72 |
| 2017-08-17 | -15.59 |
| 2017-08-16 | -15.44 |
| 2017-08-15 | -15.02 |
| 2017-08-14 | -14.31 |
| 2017-08-11 | -14.73 |
| 2017-08-10 | -13.46 |
| 2017-08-09 | -13.17 |
| 2017-08-08 | -12.75 |
| 2017-08-07 | -12.75 |
| 2017-08-04 | -12.89 |
| 2017-08-03 | -12.75 |
| 2017-08-02 | -12.32 |
| 2017-08-01 | -12.18 |
| 2017-07-31 | -11.76 |
| 2017-07-28 | -11.33 |
| 2017-07-27 | -10.34 |
| 2017-07-26 | -10.48 |
| 2017-07-25 | -10.20 |
| 2017-07-24 | -9.92 |
| 2017-07-21 | -9.09 |
| 2017-07-20 | -8.81 |
| 2017-07-19 | -8.25 |
| 2017-07-18 | -9.37 |
| 2017-07-17 | -10.34 |
| 2017-07-14 | -9.65 |
| 2017-07-13 | -10.20 |
| 2017-07-12 | -12.58 |
| 2017-07-11 | -13.14 |
| 2017-07-10 | -13.70 |
| 2017-07-07 | -13.56 |
| 2017-07-06 | -13.00 |
| 2017-07-05 | -12.58 |
| 2017-07-04 | -13.28 |
| 2017-07-03 | -13.42 |
| 2017-06-30 | -14.11 |
| 2017-06-29 | -13.56 |
| 2017-06-28 | -13.97 |
| 2017-06-27 | -13.83 |
| 2017-06-26 | -13.70 |
| 2017-06-23 | -14.11 |
| 2017-06-22 | -14.53 |
| 2017-06-21 | -15.23 |
| 2017-06-20 | -14.39 |
| 2017-06-19 | -13.42 |
| 2017-06-16 | -14.11 |
| 2017-06-15 | -13.70 |
| 2017-06-14 | -12.44 |
| 2017-06-13 | -13.28 |
| 2017-06-12 | -13.14 |
| 2017-06-09 | -11.32 |
| 2017-06-08 | -9.92 |
| 2017-06-07 | -10.20 |
| 2017-06-06 | -10.90 |
| 2017-06-05 | -11.04 |
| 2017-06-02 | -10.62 |
| 2017-06-01 | -10.62 |
| 2017-05-31 | -9.78 |
| 2017-05-29 | -9.37 |
| 2017-05-26 | -9.23 |
| 2017-05-25 | -9.37 |
| 2017-05-24 | -10.34 |
| 2017-05-23 | -10.34 |
| 2017-05-22 | -9.09 |
| 2017-05-19 | -8.95 |
| 2017-05-18 | -8.25 |
| 2017-05-17 | -7.97 |
| 2017-05-16 | -6.99 |
| 2017-05-15 | -6.57 |
| 2017-05-12 | -7.41 |
| 2017-05-11 | -6.85 |
| 2017-05-10 | -7.13 |
| 2017-05-09 | -8.67 |
| 2017-05-08 | -9.23 |
| 2017-05-05 | -9.65 |
| 2017-05-04 | -9.37 |
| 2017-05-02 | -8.25 |
| 2017-04-28 | -7.83 |
| 2017-04-27 | -7.83 |
| 2017-04-26 | -7.83 |
| 2017-04-25 | -6.57 |
| 2017-04-24 | -6.85 |
| 2017-04-21 | -6.43 |
| 2017-04-20 | -6.01 |
| 2017-04-19 | -6.57 |
| 2017-04-18 | -5.46 |
| 2017-04-13 | -3.92 |
| 2017-04-12 | -3.78 |
| 2017-04-11 | -2.52 |
| 2017-04-10 | -2.38 |
| 2017-04-07 | -0.57 |
| 2017-04-06 | -0.85 |
| 2017-04-05 | -1.55 |
| 2017-04-03 | -1.55 |
| 2017-03-31 | -2.94 |
| 2017-03-30 | 3.48 |
| 2017-03-29 | 3.76 |
| 2017-03-28 | 3.76 |
| 2017-03-27 | 3.90 |
| 2017-03-24 | 5.86 |
| 2017-03-23 | 5.44 |
| 2017-03-22 | 3.20 |
| 2017-03-21 | 4.04 |
| 2017-03-20 | 1.11 |
| 2017-03-17 | 1.11 |
| 2017-03-16 | 1.53 |
| 2017-03-15 | 0.69 |
| 2017-03-14 | 0.27 |
| 2017-03-13 | -0.01 |
| 2017-03-10 | -0.71 |
| 2017-03-09 | -1.27 |
| 2017-03-08 | 0.69 |
| 2017-03-07 | 0.41 |
| 2017-03-06 | -0.29 |
| 2017-03-03 | -0.99 |
| 2017-03-02 | -0.01 |
| 2017-03-01 | -0.71 |
| 2017-02-28 | -5.18 |
| 2017-02-27 | -6.01 |
| 2017-02-24 | -4.48 |
| 2017-02-23 | -2.80 |
| 2017-02-22 | -2.38 |
| 2017-02-21 | -3.36 |
| 2017-02-20 | -2.24 |
| 2017-02-17 | -1.96 |
| 2017-02-16 | -1.55 |
| 2017-02-15 | -1.13 |
| 2017-02-14 | -1.27 |
| 2017-02-13 | -1.13 |
| 2017-02-10 | -2.94 |
| 2017-02-09 | -3.22 |
| 2017-02-08 | -5.18 |
| 2017-02-07 | -5.18 |
| 2017-02-06 | -4.20 |
| 2017-02-03 | -5.04 |
| 2017-02-02 | -6.01 |
| 2017-02-01 | -4.48 |
| 2017-01-27 | -4.34 |
| 2017-01-26 | -3.50 |
| 2017-01-25 | -3.50 |
| 2017-01-24 | -3.92 |
| 2017-01-23 | -7.69 |
| 2017-01-20 | -6.99 |
| 2017-01-19 | -6.99 |
| 2017-01-18 | -7.69 |
| 2017-01-17 | -8.67 |
| 2017-01-16 | -8.67 |
| 2017-01-13 | -7.41 |
| 2017-01-12 | -7.69 |
| 2017-01-11 | -7.41 |
| 2017-01-10 | -8.53 |
| 2017-01-09 | -9.09 |
| 2017-01-06 | -8.81 |
| 2017-01-05 | -8.81 |
| 2017-01-04 | -9.09 |
| 2017-01-03 | -11.46 |
| 2016-12-30 | -10.90 |
| 2016-12-29 | -10.90 |
| 2016-12-28 | -11.46 |
| 2016-12-23 | -13.42 |
| 2016-12-22 | -12.16 |
| 2016-12-21 | -11.60 |
| 2016-12-20 | -11.18 |
| 2016-12-19 | -9.23 |
| 2016-12-16 | -7.27 |
| 2016-12-15 | -8.67 |
| 2016-12-14 | -8.81 |
| 2016-12-13 | -8.53 |
| 2016-12-12 | -9.51 |
| 2016-12-09 | -6.57 |
| 2016-12-08 | -6.71 |
| 2016-12-07 | -6.71 |
| 2016-12-06 | -6.43 |
| 2016-12-05 | -5.18 |
| 2016-12-02 | -2.24 |
| 2016-12-01 | -2.66 |
| 2016-11-30 | -2.24 |
| 2016-11-29 | -0.99 |
| 2016-11-28 | -1.96 |
| 2016-11-25 | -4.34 |
| 2016-11-24 | -3.92 |
| 2016-11-23 | -3.64 |
| 2016-11-22 | -3.78 |
| 2016-11-21 | -4.62 |
| 2016-11-18 | -8.25 |
| 2016-11-17 | -6.85 |
| 2016-11-16 | -5.46 |
| 2016-11-15 | -6.71 |
| 2016-11-14 | -5.04 |
| 2016-11-11 | -6.15 |
| 2016-11-10 | -8.53 |
| 2016-11-09 | -12.16 |
| 2016-11-08 | -10.76 |
| 2016-11-07 | -10.62 |
| 2016-11-04 | -12.02 |
| 2016-11-03 | -13.70 |
| 2016-11-02 | -14.11 |
| 2016-11-01 | -13.42 |
| 2016-10-31 | -16.21 |
| 2016-10-28 | -16.35 |
| 2016-10-27 | -15.09 |
| 2016-10-26 | -14.11 |
| 2016-10-25 | -14.11 |
| 2016-10-24 | -13.83 |
| 2016-10-20 | -15.09 |
| 2016-10-19 | -16.21 |
| 2016-10-18 | -15.93 |
| 2016-10-17 | -19.56 |
| 2016-10-14 | -19.14 |
| 2016-10-13 | -21.38 |
| 2016-10-12 | -21.24 |
| 2016-10-11 | -20.96 |
| 2016-10-07 | -20.82 |
| 2016-10-06 | -20.54 |
| 2016-10-05 | -21.52 |
| 2016-10-04 | -21.79 |
| 2016-10-03 | -21.93 |
| 2016-09-30 | -21.79 |
| 2016-09-29 | -20.96 |
| 2016-09-28 | -21.52 |
| 2016-09-27 | -20.68 |
| 2016-09-26 | -20.96 |
| 2016-09-23 | -19.42 |
| 2016-09-22 | -19.28 |
| 2016-09-21 | -20.96 |
| 2016-09-20 | -21.24 |
| 2016-09-19 | -20.68 |
| 2016-09-15 | -21.24 |
| 2016-09-14 | -21.52 |
| 2016-09-13 | -21.38 |
| 2016-09-12 | -20.12 |
| 2016-09-09 | -18.16 |
| 2016-09-08 | -18.02 |
| 2016-09-07 | -18.44 |
| 2016-09-06 | -20.26 |
| 2016-09-05 | -20.40 |
| 2016-09-02 | -21.24 |
| 2016-09-01 | -21.79 |
| 2016-08-31 | -19.70 |
| 2016-08-30 | -17.33 |
| 2016-08-29 | -18.30 |
| 2016-08-26 | -18.02 |
| 2016-08-25 | -18.16 |
| 2016-08-24 | -18.02 |
| 2016-08-23 | -17.05 |
| 2016-08-22 | -14.95 |
| 2016-08-19 | -14.11 |
| 2016-08-18 | -14.81 |
| 2016-08-17 | -14.81 |
| 2016-08-16 | -12.58 |
| 2016-08-15 | -11.04 |
| 2016-08-12 | -12.44 |
| 2016-08-11 | -12.86 |
| 2016-08-10 | -12.44 |
| 2016-08-09 | -11.88 |
| 2016-08-08 | -15.09 |
| 2016-08-05 | -18.86 |
| 2016-08-04 | -19.98 |
| 2016-08-03 | -19.70 |
| 2016-08-01 | -18.74 |
| 2016-07-29 | -19.84 |
| 2016-07-28 | -18.47 |
| 2016-07-27 | -18.19 |
| 2016-07-26 | -19.16 |
| 2016-07-25 | -18.33 |
| 2016-07-22 | -18.47 |
| 2016-07-21 | -17.65 |
| 2016-07-20 | -19.02 |
| 2016-07-19 | -19.57 |
| 2016-07-18 | -18.19 |
| 2016-07-15 | -19.02 |
| 2016-07-14 | -18.88 |
| 2016-07-13 | -20.12 |
| 2016-07-12 | -20.80 |
| 2016-07-11 | -21.63 |
| 2016-07-08 | -22.45 |
| 2016-07-07 | -22.31 |
| 2016-07-06 | -22.59 |
| 2016-07-05 | -21.08 |
| 2016-07-04 | -20.53 |
| 2016-06-30 | -20.94 |
| 2016-06-29 | -22.45 |
| 2016-06-28 | -23.96 |
| 2016-06-27 | -22.31 |
| 2016-06-24 | -21.76 |
| 2016-06-23 | -19.70 |
| 2016-06-22 | -19.70 |
| 2016-06-21 | -20.39 |
| 2016-06-20 | -21.08 |
| 2016-06-17 | -22.17 |
| 2016-06-16 | -22.59 |
| 2016-06-15 | -20.94 |
| 2016-06-14 | -23.96 |
| 2016-06-13 | -23.41 |
| 2016-06-10 | -20.25 |
| 2016-06-08 | -16.27 |
| 2016-06-07 | -15.72 |
| 2016-06-06 | -18.06 |
| 2016-06-03 | -19.02 |
| 2016-06-02 | -19.57 |
| 2016-06-01 | -19.57 |
| 2016-05-31 | -18.06 |
| 2016-05-30 | -19.84 |
| 2016-05-27 | -19.57 |
| 2016-05-26 | -19.98 |
| 2016-05-25 | -19.43 |
| 2016-05-24 | -20.80 |
| 2016-05-23 | -21.49 |
| 2016-05-20 | -21.90 |
| 2016-05-19 | -21.35 |
| 2016-05-18 | -19.57 |
| 2016-05-17 | -18.06 |
| 2016-05-16 | -19.29 |
| 2016-05-13 | -20.94 |
| 2016-05-12 | -19.29 |
| 2016-05-11 | -20.39 |
| 2016-05-10 | -21.08 |
| 2016-05-09 | -21.35 |
| 2016-05-06 | -19.43 |
| 2016-05-05 | -17.23 |
| 2016-05-04 | -15.17 |
| 2016-05-03 | -17.37 |
| 2016-04-29 | -15.17 |
| 2016-04-28 | -13.12 |
| 2016-04-27 | -13.66 |
| 2016-04-26 | -13.80 |
| 2016-04-25 | -14.76 |
| 2016-04-22 | -12.15 |
| 2016-04-21 | -9.68 |
| 2016-04-20 | -9.82 |
| 2016-04-19 | -9.55 |
| 2016-04-18 | -10.92 |
| 2016-04-15 | -9.41 |
| 2016-04-14 | -9.68 |
| 2016-04-13 | -9.68 |
| 2016-04-12 | -15.72 |
| 2016-04-11 | -18.47 |
| 2016-04-08 | -19.02 |
| 2016-04-07 | -20.53 |
| 2016-04-06 | -20.80 |
| 2016-04-05 | -20.66 |
| 2016-04-01 | -18.88 |
| 2016-03-31 | -19.16 |
| 2016-03-30 | -21.76 |
| 2016-03-29 | -21.49 |
| 2016-03-24 | -23.96 |
| 2016-03-23 | -22.86 |
| 2016-03-22 | -22.59 |
| 2016-03-21 | -21.76 |
| 2016-03-18 | -22.59 |
| 2016-03-17 | -23.00 |
| 2016-03-16 | -26.57 |
| 2016-03-15 | -24.37 |
| 2016-03-14 | -22.86 |
| 2016-03-11 | -23.27 |
| 2016-03-10 | -27.12 |
| 2016-03-09 | -26.29 |
| 2016-03-08 | -26.70 |
| 2016-03-07 | -26.16 |
| 2016-03-04 | -27.67 |
| 2016-03-03 | -28.08 |
| 2016-03-02 | -27.67 |
| 2016-03-01 | -30.00 |
| 2016-02-29 | -32.61 |
| 2016-02-26 | -31.37 |
| 2016-02-25 | -31.92 |
| 2016-02-24 | -28.49 |
| 2016-02-23 | -26.98 |
| 2016-02-22 | -26.98 |
| 2016-02-19 | -27.25 |
| 2016-02-18 | -25.88 |
| 2016-02-17 | -30.82 |
| 2016-02-16 | -31.37 |
| 2016-02-15 | -33.02 |
| 2016-02-12 | -35.63 |
| 2016-02-11 | -34.39 |
| 2016-02-05 | -30.82 |
| 2016-02-04 | -30.00 |
| 2016-02-03 | -31.37 |
| 2016-02-02 | -29.45 |
| 2016-02-01 | -27.53 |
| 2016-01-29 | -23.96 |
| 2016-01-28 | -29.17 |
| 2016-01-27 | -33.70 |
| 2016-01-26 | -36.45 |
| 2016-01-25 | -33.02 |
| 2016-01-22 | -36.86 |
| 2016-01-21 | -41.94 |
| 2016-01-20 | -37.68 |
| 2016-01-19 | -32.06 |
| 2016-01-18 | -34.53 |
| 2016-01-15 | -35.08 |
| 2016-01-14 | -31.78 |
| 2016-01-13 | -31.23 |
| 2016-01-12 | -31.51 |
| 2016-01-11 | -30.27 |
| 2016-01-08 | -27.25 |
| 2016-01-07 | -30.00 |
| 2016-01-06 | -25.19 |
| 2016-01-05 | -25.47 |
| 2016-01-04 | -23.14 |
| 2015-12-31 | -19.16 |
| 2015-12-30 | -19.02 |
| 2015-12-29 | -18.19 |
| 2015-12-28 | -18.06 |
| 2015-12-24 | -16.82 |
| 2015-12-23 | -16.82 |
| 2015-12-22 | -17.37 |
| 2015-12-21 | -16.27 |
| 2015-12-18 | -16.55 |
| 2015-12-17 | -17.51 |
| 2015-12-16 | -20.53 |
| 2015-12-15 | -21.35 |
| 2015-12-14 | -20.12 |
| 2015-12-11 | -20.80 |
| 2015-12-10 | -17.78 |
| 2015-12-09 | -13.25 |
| 2015-12-08 | -12.02 |
| 2015-12-07 | -11.74 |
| 2015-12-04 | -11.88 |
| 2015-12-03 | -10.23 |
| 2015-12-02 | -8.45 |
| 2015-12-01 | -9.96 |
| 2015-11-30 | -11.61 |
| 2015-11-27 | -10.10 |
| 2015-11-26 | -8.45 |
| 2015-11-25 | -8.59 |
| 2015-11-24 | -8.04 |
| 2015-11-23 | -5.84 |
| 2015-11-20 | -5.02 |
| 2015-11-19 | -6.94 |
| 2015-11-18 | -8.86 |
| 2015-11-17 | -9.68 |
| 2015-11-16 | -10.51 |
| 2015-11-13 | -8.04 |
| 2015-11-12 | -5.29 |
| 2015-11-11 | -4.88 |
| 2015-11-10 | -3.23 |
| 2015-11-09 | -1.72 |
| 2015-11-06 | -0.21 |
| 2015-11-05 | 0.61 |
| 2015-11-04 | -1.04 |
| 2015-11-03 | -2.82 |
| 2015-11-02 | -0.90 |
| 2015-10-30 | 1.30 |
| 2015-10-29 | 0.75 |
| 2015-10-28 | 1.16 |
| 2015-10-27 | 2.94 |
| 2015-10-26 | 3.49 |
| 2015-10-23 | 3.36 |
| 2015-10-22 | 4.32 |
| 2015-10-20 | 5.83 |
| 2015-10-19 | 4.32 |
| 2015-10-16 | 5.69 |
| 2015-10-15 | 4.32 |
| 2015-10-14 | 3.63 |
| 2015-10-13 | 3.90 |
| 2015-10-12 | 3.90 |
| 2015-10-09 | 2.94 |
| 2015-10-08 | 2.12 |
| 2015-10-07 | 2.12 |
| 2015-10-06 | -2.27 |
| 2015-10-05 | -0.49 |
| 2015-10-02 | -0.90 |
| 2015-09-30 | -3.51 |
| 2015-09-29 | -5.02 |
| 2015-09-25 | -2.27 |
| 2015-09-24 | -2.96 |
| 2015-09-23 | -1.86 |
| 2015-09-22 | 0.61 |
| 2015-09-21 | 3.49 |
| 2015-09-18 | -1.86 |
| 2015-09-17 | -1.86 |
| 2015-09-16 | -1.86 |
| 2015-09-15 | -1.86 |
| 2015-09-14 | -1.86 |
| 2015-09-11 | -1.86 |
| 2015-09-10 | 0.75 |
| 2015-09-09 | -0.90 |
| 2015-09-08 | -4.61 |
| 2015-09-07 | -8.04 |
| 2015-09-04 | -7.76 |
| 2015-09-02 | -6.25 |
| 2015-09-01 | -9.14 |
| 2015-08-31 | -4.61 |
| 2015-08-28 | -0.49 |
| 2015-08-27 | -0.35 |
| 2015-08-26 | -9.41 |
| 2015-08-25 | -9.82 |
| 2015-08-24 | -9.00 |
| 2015-08-21 | -1.45 |
| 2015-08-20 | 3.08 |
| 2015-08-19 | 6.24 |
| 2015-08-18 | 8.16 |
| 2015-08-17 | 9.94 |
| 2015-08-14 | 10.63 |
| 2015-08-13 | 11.04 |
| 2015-08-12 | 8.71 |
| 2015-08-11 | 7.34 |
| 2015-08-10 | 9.94 |
| 2015-08-07 | 3.49 |
| 2015-08-06 | 0.06 |
| 2015-08-05 | -4.74 |
| 2015-08-04 | -7.90 |
| 2015-08-03 | -8.17 |
| 2015-07-31 | -9.14 |
| 2015-07-30 | -8.45 |
| 2015-07-29 | -6.25 |
| 2015-07-28 | -7.21 |
| 2015-07-27 | -6.66 |
| 2015-07-24 | 0.20 |
| 2015-07-23 | 4.18 |
| 2015-07-22 | 2.94 |
| 2015-07-21 | 6.65 |
| 2015-07-20 | 1.71 |
| 2015-07-17 | 1.43 |
| 2015-07-16 | -0.35 |
| 2015-07-15 | -1.31 |
| 2015-07-14 | 2.81 |
| 2015-07-13 | 6.24 |
| 2015-07-10 | 2.94 |
| 2015-07-09 | -2.27 |
| 2015-07-08 | -12.02 |
| 2015-07-07 | -7.76 |
| 2015-07-06 | -1.86 |
| 2015-07-03 | 5.28 |
| 2015-07-02 | 10.90 |
| 2015-06-30 | 14.88 |
| 2015-06-29 | 11.18 |
| 2015-06-26 | 14.47 |
| 2015-06-25 | 17.63 |
| 2015-06-24 | 20.79 |
| 2015-06-23 | 20.92 |
| 2015-06-22 | 16.26 |
| 2015-06-19 | 16.67 |
| 2015-06-18 | 19.83 |
| 2015-06-17 | 23.39 |
| 2015-06-16 | 19.69 |
| 2015-06-15 | 26.69 |
| 2015-06-12 | 33.96 |
| 2015-06-11 | 28.89 |
| 2015-06-10 | 27.10 |
| 2015-06-09 | 31.90 |
| 2015-06-08 | 39.73 |
| 2015-06-05 | 43.57 |
| 2015-06-04 | 41.65 |
| 2015-06-03 | 42.47 |
| 2015-06-02 | 37.81 |
| 2015-06-01 | 40.28 |
| 2015-05-29 | 36.17 |
| 2015-05-28 | 38.89 |
| 2015-05-27 | 44.60 |
| 2015-05-26 | 45.41 |
| 2015-05-22 | 40.52 |
| 2015-05-21 | 38.62 |
| 2015-05-20 | 40.79 |
| 2015-05-19 | 40.79 |
| 2015-05-18 | 36.72 |
| 2015-05-15 | 35.90 |
| 2015-05-14 | 32.78 |
| 2015-05-13 | 35.77 |
| 2015-05-12 | 34.54 |
| 2015-05-11 | 38.62 |
| 2015-05-08 | 38.08 |
| 2015-05-07 | 27.20 |
| 2015-05-06 | 33.32 |
| 2015-05-05 | 42.97 |
| 2015-05-04 | 47.32 |
| 2015-04-30 | 48.40 |
| 2015-04-29 | 48.68 |
| 2015-04-28 | 56.83 |
| 2015-04-27 | 56.02 |
| 2015-04-24 | 44.87 |
| 2015-04-23 | 45.69 |
| 2015-04-22 | 44.06 |
| 2015-04-21 | 39.98 |
| 2015-04-20 | 56.29 |
| 2015-04-17 | 61.72 |
| 2015-04-16 | 53.84 |
| 2015-04-15 | 55.74 |
| 2015-04-14 | 52.48 |
| 2015-04-13 | 50.04 |
| 2015-04-10 | 35.90 |
| 2015-04-09 | 35.77 |
| 2015-04-08 | 31.28 |
| 2015-04-02 | 18.78 |
| 2015-04-01 | 16.60 |
| 2015-03-31 | 7.91 |
| 2015-03-30 | 10.22 |
| 2015-03-27 | -7.86 |
| 2015-03-26 | -8.54 |
| 2015-03-25 | -6.36 |
| 2015-03-24 | -5.28 |
| 2015-03-23 | -7.18 |
| 2015-03-20 | -11.80 |
| 2015-03-19 | -10.03 |
| 2015-03-18 | -15.20 |
| 2015-03-17 | -15.20 |
| 2015-03-16 | -17.10 |
| 2015-03-13 | -18.05 |
| 2015-03-12 | -19.14 |
| 2015-03-11 | -20.09 |
| 2015-03-10 | -19.00 |
| 2015-03-09 | -17.10 |
| 2015-03-06 | -16.96 |
| 2015-03-05 | -17.64 |
| 2015-03-04 | -17.37 |
| 2015-03-03 | -16.28 |
| 2015-03-02 | -14.38 |
| 2015-02-27 | -14.38 |
| 2015-02-26 | -14.65 |
| 2015-02-25 | -16.96 |
| 2015-02-24 | -17.64 |
| 2015-02-23 | -18.19 |
| 2015-02-18 | -17.78 |
| 2015-02-17 | -18.05 |
| 2015-02-16 | -19.68 |
| 2015-02-13 | -19.41 |
| 2015-02-12 | -20.36 |
| 2015-02-11 | -24.17 |
| 2015-02-10 | -22.67 |
| 2015-02-09 | -22.67 |
| 2015-02-06 | -22.67 |
| 2015-02-05 | -22.67 |
| 2015-02-04 | -22.67 |
| 2015-02-03 | -22.67 |
| 2015-02-02 | -22.67 |
| 2015-01-30 | -22.67 |
| 2015-01-29 | -21.45 |
| 2015-01-28 | -19.41 |
| 2015-01-27 | -17.64 |
| 2015-01-26 | -18.46 |
| 2015-01-23 | -18.87 |
| 2015-01-22 | -18.59 |
| 2015-01-21 | -17.78 |
| 2015-01-20 | -19.41 |
| 2015-01-19 | -22.67 |
| 2015-01-16 | -15.88 |
| 2015-01-15 | -14.25 |
| 2015-01-14 | -16.28 |
| 2015-01-13 | -15.61 |
| 2015-01-12 | -15.88 |
| 2015-01-09 | -15.61 |
| 2015-01-08 | -15.61 |
| 2015-01-07 | -16.15 |
| 2015-01-06 | -14.79 |
| 2015-01-05 | -12.07 |
| 2015-01-02 | -10.03 |
| 2014-12-31 | -13.29 |
| 2014-12-30 | -11.66 |
| 2014-12-29 | -12.75 |
| 2014-12-24 | -18.73 |
| 2014-12-23 | -17.24 |
| 2014-12-22 | -12.75 |
| 2014-12-19 | -14.79 |
| 2014-12-18 | -16.28 |
| 2014-12-17 | -18.05 |
| 2014-12-16 | -18.73 |
| 2014-12-15 | -17.92 |
| 2014-12-12 | -19.14 |
| 2014-12-11 | -21.99 |
| 2014-12-10 | -21.72 |
| 2014-12-09 | -23.35 |
| 2014-12-08 | -20.50 |
| 2014-12-05 | -24.57 |
| 2014-12-04 | -24.57 |
| 2014-12-03 | -25.25 |
| 2014-12-02 | -25.25 |
| 2014-12-01 | -26.34 |
| 2014-11-28 | -23.62 |
| 2014-11-27 | -24.44 |
| 2014-11-26 | -22.81 |
| 2014-11-25 | -24.85 |
| 2014-11-24 | -24.30 |
| 2014-11-21 | -28.11 |
| 2014-11-20 | -31.23 |
| 2014-11-19 | -31.51 |
| 2014-11-18 | -32.19 |
| 2014-11-17 | -32.59 |
| 2014-11-14 | -30.42 |
| 2014-11-13 | -30.28 |
| 2014-11-12 | -30.15 |
| 2014-11-11 | -32.19 |
| 2014-11-10 | -31.10 |
| 2014-11-07 | -34.09 |
| 2014-11-06 | -30.28 |
| 2014-11-05 | -31.91 |
| 2014-11-04 | -31.51 |
| 2014-11-03 | -34.36 |
| 2014-10-31 | -35.04 |
| 2014-10-30 | -34.22 |
| 2014-10-29 | -35.85 |
| 2014-10-28 | -37.08 |
| 2014-10-27 | -41.02 |
| 2014-10-24 | -40.88 |
| 2014-10-23 | -40.61 |
| 2014-10-22 | -41.97 |
| 2014-10-21 | -42.24 |
| 2014-10-20 | -42.11 |
| 2014-10-17 | -42.24 |
| 2014-10-16 | -41.70 |
| 2014-10-15 | -44.14 |
| 2014-10-14 | -44.42 |
| 2014-10-13 | -43.33 |
| 2014-10-10 | -43.19 |
| 2014-10-09 | -42.51 |
| 2014-10-08 | -43.33 |
| 2014-10-07 | -43.87 |
| 2014-10-06 | -44.14 |
| 2014-10-03 | -44.28 |
| 2014-09-30 | -44.01 |
| 2014-09-29 | -43.19 |
| 2014-09-26 | -43.19 |
| 2014-09-25 | -43.06 |
| 2014-09-24 | -42.65 |
| 2014-09-23 | -44.01 |
| 2014-09-22 | -44.28 |
| 2014-09-19 | -42.92 |
| 2014-09-18 | -42.24 |
| 2014-09-17 | -41.15 |
| 2014-09-16 | -40.75 |
| 2014-09-15 | -41.83 |
| 2014-09-12 | -41.83 |
| 2014-09-11 | -42.79 |
| 2014-09-10 | -42.65 |
| 2014-09-08 | -41.83 |
| 2014-09-05 | -41.83 |
| 2014-09-04 | -41.43 |
| 2014-09-03 | -41.97 |
| 2014-09-02 | -43.06 |
| 2014-09-01 | -44.01 |
| 2014-08-29 | -45.50 |
| 2014-08-28 | -45.50 |
| 2014-08-27 | -44.96 |
| 2014-08-26 | -44.28 |
| 2014-08-25 | -42.65 |
| 2014-08-22 | -42.11 |
| 2014-08-21 | -42.65 |
| 2014-08-20 | -41.70 |
| 2014-08-19 | -41.56 |
| 2014-08-18 | -41.56 |
| 2014-08-15 | -40.88 |
| 2014-08-14 | -40.88 |
| 2014-08-13 | -39.66 |
| 2014-08-12 | -40.88 |
| 2014-08-11 | -41.02 |
| 2014-08-08 | -41.97 |
| 2014-08-07 | -41.29 |
| 2014-08-06 | -41.97 |
| 2014-08-05 | -41.56 |
| 2014-08-04 | -41.83 |
| 2014-08-01 | -44.01 |
| 2014-07-31 | -42.92 |
| 2014-07-30 | -42.65 |
| 2014-07-29 | -42.38 |
| 2014-07-28 | -41.97 |
| 2014-07-25 | -42.23 |
| 2014-07-24 | -43.03 |
| 2014-07-23 | -43.30 |
| 2014-07-22 | -44.90 |
| 2014-07-21 | -45.44 |
| 2014-07-18 | -45.84 |
| 2014-07-17 | -45.17 |
| 2014-07-16 | -45.44 |
| 2014-07-15 | -45.57 |
| 2014-07-14 | -44.50 |
| 2014-07-11 | -45.03 |
| 2014-07-10 | -45.97 |
| 2014-07-09 | -46.77 |
| 2014-07-08 | -46.10 |
| 2014-07-07 | -46.64 |
| 2014-07-04 | -48.50 |
| 2014-07-03 | -48.90 |
| 2014-07-02 | -49.44 |
| 2014-06-30 | -49.44 |
| 2014-06-27 | -49.97 |
| 2014-06-26 | -49.30 |
| 2014-06-25 | -50.10 |
| 2014-06-24 | -50.37 |
| 2014-06-23 | -51.17 |
| 2014-06-20 | -50.37 |
| 2014-06-19 | -50.50 |
| 2014-06-18 | -50.64 |
| 2014-06-17 | -49.70 |
| 2014-06-16 | -49.57 |
| 2014-06-13 | -49.44 |
| 2014-06-12 | -49.44 |
| 2014-06-11 | -49.84 |
| 2014-06-10 | -48.90 |
| 2014-06-09 | -49.84 |
| 2014-06-06 | -50.77 |
| 2014-06-05 | -50.50 |
| 2014-06-04 | -51.84 |
| 2014-06-03 | -51.71 |
| 2014-05-30 | -51.84 |
| 2014-05-29 | -51.17 |
| 2014-05-28 | -50.64 |
| 2014-05-27 | -50.91 |
| 2014-05-26 | -50.64 |
| 2014-05-23 | -50.64 |
| 2014-05-22 | -50.77 |
| 2014-05-21 | -49.44 |
| 2014-05-20 | -51.44 |
| 2014-05-19 | -50.10 |
| 2014-05-16 | -49.30 |
| 2014-05-15 | -48.90 |
| 2014-05-14 | -48.77 |
| 2014-05-13 | -49.84 |
| 2014-05-12 | -49.04 |
| 2014-05-09 | -49.17 |
| 2014-05-08 | -48.37 |
| 2014-05-07 | -50.10 |
| 2014-05-05 | -49.57 |
| 2014-05-02 | -49.70 |
| 2014-04-30 | -53.97 |
| 2014-04-29 | -52.37 |
| 2014-04-28 | -52.24 |
| 2014-04-25 | -51.57 |
| 2014-04-24 | -50.91 |
| 2014-04-23 | -51.04 |
| 2014-04-22 | -50.50 |
| 2014-04-17 | -50.24 |
| 2014-04-16 | -50.50 |
| 2014-04-15 | -50.37 |
| 2014-04-14 | -48.37 |
| 2014-04-11 | -49.44 |
| 2014-04-10 | -47.57 |
| 2014-04-09 | -47.97 |
| 2014-04-08 | -48.77 |
| 2014-04-07 | -49.04 |
| 2014-04-04 | -47.44 |
| 2014-04-03 | -47.70 |
| 2014-04-02 | -50.24 |
| 2014-04-01 | -51.17 |
| 2014-03-31 | -51.84 |
| 2014-03-28 | -52.91 |
| 2014-03-27 | -53.04 |
| 2014-03-26 | -52.91 |
| 2014-03-25 | -54.11 |
| 2014-03-24 | -54.37 |
| 2014-03-21 | -55.31 |
| 2014-03-20 | -57.44 |
| 2014-03-19 | -56.64 |
| 2014-03-18 | -57.18 |
| 2014-03-17 | -57.04 |
| 2014-03-14 | -58.91 |
| 2014-03-13 | -59.71 |
| 2014-03-12 | -59.18 |
| 2014-03-11 | -57.58 |
| 2014-03-10 | -56.91 |
| 2014-03-07 | -55.97 |
| 2014-03-06 | -55.84 |
| 2014-03-05 | -56.11 |
| 2014-03-04 | -54.51 |
| 2014-03-03 | -55.44 |
| 2014-02-28 | -55.04 |
| 2014-02-27 | -54.77 |
| 2014-02-26 | -54.51 |
| 2014-02-25 | -55.31 |
| 2014-02-24 | -54.37 |
| 2014-02-21 | -53.57 |
| 2014-02-20 | -53.17 |
| 2014-02-19 | -51.84 |
| 2014-02-18 | -52.51 |
| 2014-02-17 | -52.51 |
| 2014-02-14 | -52.91 |
| 2014-02-13 | -53.71 |
| 2014-02-12 | -53.71 |
| 2014-02-11 | -54.91 |
| 2014-02-10 | -54.91 |
| 2014-02-07 | -55.17 |
| 2014-02-06 | -56.11 |
| 2014-02-05 | -56.37 |
| 2014-02-04 | -55.57 |
| 2014-01-30 | -53.97 |
| 2014-01-29 | -53.17 |
| 2014-01-28 | -52.91 |
| 2014-01-27 | -53.57 |
| 2014-01-24 | -51.57 |
| 2014-01-23 | -50.37 |
| 2014-01-22 | -50.24 |
| 2014-01-21 | -52.37 |
| 2014-01-20 | -52.51 |
| 2014-01-17 | -51.57 |
| 2014-01-16 | -51.57 |
| 2014-01-15 | -51.04 |
| 2014-01-14 | -51.97 |
| 2014-01-13 | -50.64 |
| 2014-01-10 | -51.71 |
| 2014-01-09 | -51.44 |
| 2014-01-08 | -49.97 |
| 2014-01-07 | -50.37 |
| 2014-01-06 | -49.97 |
| 2014-01-03 | -47.84 |
| 2014-01-02 | -46.50 |
| 2013-12-31 | -46.64 |
| 2013-12-30 | -46.24 |
| 2013-12-27 | -45.70 |
| 2013-12-24 | -45.70 |
| 2013-12-23 | -46.10 |
| 2013-12-20 | -45.97 |
| 2013-12-19 | -45.44 |
| 2013-12-18 | -44.77 |
| 2013-12-17 | -44.63 |
| 2013-12-16 | -44.23 |
| 2013-12-13 | -42.90 |
| 2013-12-12 | -42.90 |
| 2013-12-11 | -42.63 |
| 2013-12-10 | -41.43 |
| 2013-12-09 | -40.77 |
| 2013-12-06 | -41.17 |
| 2013-12-05 | -41.30 |
| 2013-12-04 | -41.70 |
| 2013-12-03 | -41.03 |
| 2013-12-02 | -40.90 |
| 2013-11-29 | -40.37 |
| 2013-11-28 | -40.10 |
| 2013-11-27 | -39.70 |
| 2013-11-26 | -39.97 |
| 2013-11-25 | -39.43 |
| 2013-11-22 | -39.70 |
| 2013-11-21 | -38.76 |
| 2013-11-20 | -38.50 |
| 2013-11-19 | -38.23 |
| 2013-11-18 | -38.90 |
| 2013-11-15 | -40.77 |
| 2013-11-14 | -41.43 |
| 2013-11-13 | -42.50 |
| 2013-11-12 | -41.17 |
| 2013-11-11 | -41.03 |
| 2013-11-08 | -42.37 |
| 2013-11-07 | -41.43 |
| 2013-11-06 | -41.30 |
| 2013-11-05 | -41.17 |
| 2013-11-04 | -41.57 |
| 2013-11-01 | -41.83 |
| 2013-10-31 | -41.57 |
| 2013-10-30 | -42.23 |
| 2013-10-29 | -43.97 |
| 2013-10-28 | -43.97 |
| 2013-10-25 | -43.70 |
| 2013-10-24 | -43.03 |
| 2013-10-23 | -43.43 |
| 2013-10-22 | -42.77 |
| 2013-10-21 | -43.83 |
| 2013-10-18 | -43.30 |
| 2013-10-17 | -43.57 |
| 2013-10-16 | -42.90 |
| 2013-10-15 | -41.83 |
| 2013-10-11 | -43.43 |
| 2013-10-10 | -43.83 |
| 2013-10-09 | -43.97 |
| 2013-10-08 | -43.43 |
| 2013-10-07 | -44.77 |
| 2013-10-04 | -44.37 |
| 2013-10-03 | -43.97 |
| 2013-10-02 | -43.83 |
| 2013-09-30 | -43.43 |
| 2013-09-27 | -44.23 |
| 2013-09-26 | -43.83 |
| 2013-09-25 | -43.83 |
| 2013-09-24 | -42.77 |
| 2013-09-23 | -40.90 |
| 2013-09-19 | -41.83 |
| 2013-09-18 | -42.50 |
| 2013-09-17 | -41.83 |
| 2013-09-16 | -41.17 |
| 2013-09-13 | -42.23 |
| 2013-09-12 | -41.30 |
| 2013-09-11 | -41.30 |
| 2013-09-10 | -41.57 |
| 2013-09-09 | -41.83 |
| 2013-09-06 | -42.63 |
| 2013-09-05 | -42.10 |
| 2013-09-04 | -42.77 |
| 2013-09-03 | -43.17 |
| 2013-09-02 | -46.64 |
| 2013-08-30 | -46.90 |
| 2013-08-29 | -46.10 |
| 2013-08-28 | -45.70 |
| 2013-08-27 | -44.10 |
| 2013-08-26 | -44.10 |
| 2013-08-23 | -43.83 |
| 2013-08-22 | -43.97 |
| 2013-08-21 | -43.57 |
| 2013-08-20 | -44.10 |
| 2013-08-19 | -43.30 |
| 2013-08-16 | -43.30 |
| 2013-08-15 | -42.50 |
| 2013-08-13 | -44.23 |
| 2013-08-12 | -43.97 |
| 2013-08-09 | -44.63 |
| 2013-08-08 | -44.77 |
| 2013-08-07 | -45.30 |
| 2013-08-06 | -43.70 |
| 2013-08-05 | -43.30 |
| 2013-08-02 | -43.43 |
| 2013-08-01 | -43.83 |
| 2013-07-31 | -44.37 |
| 2013-07-30 | -45.30 |
| 2013-07-29 | -45.84 |
| 2013-07-26 | -44.10 |
| 2013-07-25 | -43.17 |
| 2013-07-24 | -44.17 |
| 2013-07-23 | -46.01 |
| 2013-07-22 | -49.43 |
| 2013-07-19 | -48.64 |
| 2013-07-18 | -49.56 |
| 2013-07-17 | -50.74 |
| 2013-07-16 | -50.35 |
| 2013-07-15 | -51.40 |
| 2013-07-12 | -51.00 |
| 2013-07-11 | -54.94 |
| 2013-07-10 | -57.44 |
| 2013-07-09 | -58.23 |
| 2013-07-08 | -57.57 |
| 2013-07-05 | -56.78 |
| 2013-07-04 | -56.78 |
| 2013-07-03 | -57.18 |
| 2013-07-02 | -54.02 |
| 2013-06-28 | -52.97 |
| 2013-06-27 | -54.42 |
| 2013-06-26 | -55.47 |
| 2013-06-25 | -56.13 |
| 2013-06-24 | -55.34 |
| 2013-06-21 | -53.63 |
| 2013-06-20 | -53.24 |
| 2013-06-19 | -51.79 |
| 2013-06-18 | -50.74 |
| 2013-06-17 | -50.08 |
| 2013-06-14 | -51.27 |
| 2013-06-13 | -51.53 |
| 2013-06-11 | -50.74 |
| 2013-06-10 | -50.61 |
| 2013-06-07 | -49.95 |
| 2013-06-06 | -50.08 |
| 2013-06-05 | -49.16 |
| 2013-06-04 | -48.51 |
| 2013-06-03 | -48.24 |
| 2013-05-31 | -46.80 |
| 2013-05-30 | -46.93 |
| 2013-05-29 | -46.01 |
| 2013-05-28 | -45.88 |
| 2013-05-27 | -46.93 |
| 2013-05-24 | -46.67 |
| 2013-05-23 | -46.54 |
| 2013-05-22 | -45.35 |
| 2013-05-21 | -44.83 |
| 2013-05-20 | -45.09 |
| 2013-05-16 | -45.75 |
| 2013-05-15 | -44.43 |
| 2013-05-14 | -44.96 |
| 2013-05-13 | -45.62 |
| 2013-05-10 | -43.78 |
| 2013-05-09 | -44.30 |
| 2013-05-08 | -44.04 |
| 2013-05-07 | -45.75 |
| 2013-05-06 | -46.27 |
| 2013-05-03 | -46.54 |
| 2013-05-02 | -46.14 |
| 2013-04-30 | -46.27 |
| 2013-04-29 | -49.03 |
| 2013-04-26 | -48.11 |
| 2013-04-25 | -48.77 |
| 2013-04-24 | -49.16 |
| 2013-04-23 | -50.74 |
| 2013-04-22 | -50.08 |
| 2013-04-19 | -49.95 |
| 2013-04-18 | -51.66 |
| 2013-04-17 | -51.79 |
| 2013-04-16 | -52.32 |
| 2013-04-15 | -51.79 |
| 2013-04-12 | -51.40 |
| 2013-04-11 | -50.21 |
| 2013-04-10 | -50.35 |
| 2013-04-09 | -51.27 |
| 2013-04-08 | -51.66 |
| 2013-04-05 | -52.71 |
| 2013-04-03 | -50.87 |
| 2013-04-02 | -50.35 |
| 2013-03-28 | -48.11 |
| 2013-03-27 | -47.98 |
| 2013-03-26 | -49.03 |
| 2013-03-25 | -47.85 |
| 2013-03-22 | -47.98 |
| 2013-03-21 | -47.59 |
| 2013-03-20 | -47.46 |
| 2013-03-19 | -49.03 |
| 2013-03-18 | -48.24 |
| 2013-03-15 | -47.46 |
| 2013-03-14 | -45.75 |
| 2013-03-13 | -48.11 |
| 2013-03-12 | -46.41 |
| 2013-03-11 | -43.52 |
| 2013-03-08 | -41.94 |
| 2013-03-07 | -43.12 |
| 2013-03-06 | -44.30 |
| 2013-03-05 | -44.83 |
| 2013-03-04 | -46.14 |
| 2013-03-01 | -43.91 |
| 2013-02-28 | -44.70 |
| 2013-02-27 | -45.88 |
| 2013-02-26 | -47.72 |
| 2013-02-25 | -46.27 |
| 2013-02-22 | -45.75 |
| 2013-02-21 | -44.30 |
| 2013-02-20 | -42.99 |
| 2013-02-19 | -43.78 |
| 2013-02-18 | -43.52 |
| 2013-02-15 | -43.12 |
| 2013-02-14 | -42.73 |
| 2013-02-08 | -42.33 |
| 2013-02-07 | -42.07 |
| 2013-02-06 | -41.81 |
| 2013-02-05 | -41.94 |
| 2013-02-04 | -42.86 |
| 2013-02-01 | -42.33 |
| 2013-01-31 | -41.94 |
| 2013-01-30 | -41.15 |
| 2013-01-29 | -42.86 |
| 2013-01-28 | -42.60 |
| 2013-01-25 | -43.25 |
| 2013-01-24 | -43.91 |
| 2013-01-23 | -42.86 |
| 2013-01-22 | -41.94 |
| 2013-01-21 | -40.36 |
| 2013-01-18 | -39.44 |
| 2013-01-17 | -38.13 |
| 2013-01-16 | -36.95 |
| 2013-01-15 | -35.76 |
| 2013-01-14 | -35.90 |
| 2013-01-11 | -36.55 |
| 2013-01-10 | -35.63 |
| 2013-01-09 | -35.11 |
| 2013-01-08 | -38.26 |
| 2013-01-07 | -36.82 |
| 2013-01-04 | -38.52 |
| 2013-01-03 | -40.23 |
| 2013-01-02 | -38.79 |
| 2012-12-31 | -40.49 |
| 2012-12-28 | -39.97 |
| 2012-12-27 | -39.84 |
| 2012-12-24 | -40.49 |
| 2012-12-21 | -41.81 |
| 2012-12-20 | -40.49 |
| 2012-12-19 | -39.57 |
| 2012-12-18 | -39.57 |
| 2012-12-17 | -40.76 |
| 2012-12-14 | -39.44 |
| 2012-12-13 | -40.49 |
| 2012-12-12 | -39.44 |
| 2012-12-11 | -39.05 |
| 2012-12-10 | -37.87 |
| 2012-12-07 | -38.52 |
| 2012-12-06 | -38.52 |
| 2012-12-05 | -40.23 |
| 2012-12-04 | -41.41 |
| 2012-12-03 | -41.15 |
| 2012-11-30 | -40.76 |
| 2012-11-29 | -43.91 |
| 2012-11-28 | -44.70 |
| 2012-11-27 | -44.04 |
| 2012-11-26 | -43.25 |
| 2012-11-23 | -42.86 |
| 2012-11-22 | -42.86 |
| 2012-11-21 | -43.91 |
| 2012-11-20 | -44.70 |
| 2012-11-19 | -43.25 |
| 2012-11-16 | -44.70 |
| 2012-11-15 | -45.49 |
| 2012-11-14 | -45.88 |
| 2012-11-13 | -46.01 |
| 2012-11-12 | -42.46 |
| 2012-11-09 | -43.78 |
| 2012-11-08 | -44.04 |
| 2012-11-07 | -45.22 |
| 2012-11-06 | -45.62 |
| 2012-11-05 | -46.67 |
| 2012-11-02 | -45.75 |
| 2012-11-01 | -46.93 |
| 2012-10-31 | -48.11 |
| 2012-10-30 | -51.79 |
| 2012-10-29 | -51.66 |
| 2012-10-26 | -52.45 |
| 2012-10-25 | -51.00 |
| 2012-10-24 | -50.48 |
| 2012-10-22 | -51.40 |
| 2012-10-19 | -50.61 |
| 2012-10-18 | -51.00 |
| 2012-10-17 | -52.18 |
| 2012-10-16 | -51.79 |
| 2012-10-15 | -51.53 |
| 2012-10-12 | -51.66 |
| 2012-10-11 | -52.32 |
| 2012-10-10 | -54.68 |
| 2012-10-09 | -55.34 |
| 2012-10-08 | -55.86 |
| 2012-10-05 | -55.47 |
| 2012-10-04 | -55.73 |
| 2012-10-03 | -56.26 |
| 2012-09-28 | -55.47 |
| 2012-09-27 | -56.65 |
| 2012-09-26 | -57.96 |
| 2012-09-25 | -56.52 |
| 2012-09-24 | -55.86 |
| 2012-09-21 | -55.73 |
| 2012-09-20 | -56.13 |
| 2012-09-19 | -55.34 |
| 2012-09-18 | -56.91 |
| 2012-09-17 | -55.07 |
| 2012-09-14 | -55.07 |
| 2012-09-13 | -55.86 |
| 2012-09-12 | -57.05 |
| 2012-09-11 | -57.44 |
| 2012-09-10 | -57.44 |
| 2012-09-07 | -57.70 |
| 2012-09-06 | -58.36 |
| 2012-09-05 | -61.12 |
| 2012-09-04 | -61.64 |
| 2012-09-03 | -62.56 |
| 2012-08-31 | -61.64 |
| 2012-08-30 | -62.17 |
| 2012-08-29 | -60.46 |
| 2012-08-28 | -59.80 |
| 2012-08-27 | -60.07 |
| 2012-08-24 | -60.20 |
| 2012-08-23 | -59.54 |
| 2012-08-22 | -59.28 |
| 2012-08-21 | -58.49 |
| 2012-08-20 | -58.49 |
| 2012-08-17 | -58.23 |
| 2012-08-16 | -59.80 |
| 2012-08-15 | -59.41 |
| 2012-08-14 | -58.36 |
| 2012-08-13 | -57.57 |
| 2012-08-10 | -56.91 |
| 2012-08-09 | -57.31 |
| 2012-08-08 | -57.57 |
| 2012-08-07 | -57.05 |
| 2012-08-06 | -55.34 |
| 2012-08-03 | -56.13 |
| 2012-08-02 | -55.47 |
| 2012-08-01 | -54.81 |
| 2012-07-31 | -55.34 |
| 2012-07-30 | -56.26 |
| 2012-07-27 | -55.99 |
| 2012-07-26 | -55.86 |
| 2012-07-25 | -54.94 |
| 2012-07-24 | -55.73 |
| 2012-07-23 | -56.91 |
| 2012-07-20 | -54.68 |
| 2012-07-19 | -54.55 |
| 2012-07-18 | -56.51 |
| 2012-07-17 | -56.12 |
| 2012-07-16 | -58.57 |
| 2012-07-13 | -58.44 |
| 2012-07-12 | -58.70 |
| 2012-07-11 | -58.44 |
| 2012-07-10 | -60.25 |
| 2012-07-09 | -59.22 |
| 2012-07-06 | -58.18 |
| 2012-07-05 | -58.57 |
| 2012-07-04 | -57.93 |
| 2012-07-03 | -57.80 |
| 2012-06-29 | -58.44 |
| 2012-06-28 | -59.60 |
| 2012-06-27 | -57.67 |
| 2012-06-26 | -58.06 |
| 2012-06-25 | -59.99 |
| 2012-06-22 | -58.70 |
| 2012-06-21 | -57.93 |
| 2012-06-20 | -58.57 |
| 2012-06-19 | -59.60 |
| 2012-06-18 | -59.48 |
| 2012-06-15 | -59.86 |
| 2012-06-14 | -61.28 |
| 2012-06-13 | -59.99 |
| 2012-06-12 | -60.12 |
| 2012-06-11 | -60.90 |
| 2012-06-08 | -62.06 |
| 2012-06-07 | -62.83 |
| 2012-06-06 | -62.83 |
| 2012-06-05 | -63.99 |
| 2012-06-04 | -64.51 |
| 2012-06-01 | -62.06 |
| 2012-05-31 | -61.28 |
| 2012-05-30 | -61.41 |
| 2012-05-29 | -60.12 |
| 2012-05-28 | -60.38 |
| 2012-05-25 | -60.51 |
| 2012-05-24 | -61.02 |
| 2012-05-23 | -61.93 |
| 2012-05-22 | -61.80 |
| 2012-05-21 | -63.73 |
| 2012-05-18 | -64.90 |
| 2012-05-17 | -65.67 |
| 2012-05-16 | -66.83 |
| 2012-05-15 | -65.28 |
| 2012-05-14 | -66.57 |
| 2012-05-11 | -66.19 |
| 2012-05-10 | -65.54 |
| 2012-05-09 | -65.02 |
| 2012-05-08 | -64.51 |
| 2012-05-07 | -64.77 |
| 2012-05-04 | -63.48 |
| 2012-05-03 | -62.83 |
| 2012-05-02 | -61.02 |
| 2012-04-30 | -60.25 |
| 2012-04-27 | -60.25 |
| 2012-04-26 | -60.12 |
| 2012-04-25 | -61.67 |
| 2012-04-24 | -61.93 |
| 2012-04-23 | -61.54 |
| 2012-04-20 | -61.02 |
| 2012-04-19 | -60.77 |
| 2012-04-18 | -60.38 |
| 2012-04-17 | -61.41 |
| 2012-04-16 | -61.67 |
| 2012-04-13 | -61.80 |
| 2012-04-12 | -63.22 |
| 2012-04-11 | -63.61 |
| 2012-04-10 | -62.96 |
| 2012-04-05 | -62.06 |
| 2012-04-03 | -62.31 |
| 2012-04-02 | -65.28 |
| 2012-03-30 | -67.86 |
| 2012-03-29 | -66.83 |
| 2012-03-28 | -65.93 |
| 2012-03-27 | -65.41 |
| 2012-03-26 | -67.09 |
| 2012-03-23 | -66.44 |
| 2012-03-22 | -66.83 |
| 2012-03-21 | -67.22 |
| 2012-03-20 | -66.32 |
| 2012-03-19 | -65.15 |
| 2012-03-16 | -64.25 |
| 2012-03-15 | -64.38 |
| 2012-03-14 | -64.12 |
| 2012-03-13 | -63.61 |
| 2012-03-12 | -63.48 |
| 2012-03-09 | -61.41 |
| 2012-03-08 | -62.06 |
| 2012-03-07 | -63.09 |
| 2012-03-06 | -62.19 |
| 2012-03-05 | -60.38 |
| 2012-03-02 | -59.73 |
| 2012-03-01 | -59.86 |
| 2012-02-29 | -59.35 |
| 2012-02-28 | -59.09 |
| 2012-02-27 | -60.51 |
| 2012-02-24 | -58.70 |
| 2012-02-23 | -59.22 |
| 2012-02-22 | -58.70 |
| 2012-02-21 | -59.35 |
| 2012-02-20 | -59.09 |
| 2012-02-17 | -57.93 |
| 2012-02-16 | -58.18 |
| 2012-02-15 | -58.44 |
| 2012-02-14 | -60.77 |
| 2012-02-13 | -60.12 |
| 2012-02-10 | -60.64 |
| 2012-02-09 | -59.60 |
| 2012-02-08 | -61.54 |
| 2012-02-07 | -62.70 |
| 2012-02-06 | -63.09 |
| 2012-02-03 | -62.83 |
| 2012-02-02 | -62.83 |
| 2012-02-01 | -64.38 |
| 2012-01-31 | -64.25 |
| 2012-01-30 | -66.70 |
| 2012-01-27 | -66.44 |
| 2012-01-26 | -66.32 |
| 2012-01-20 | -67.09 |
| 2012-01-19 | -67.22 |
| 2012-01-18 | -68.64 |
| 2012-01-17 | -68.12 |
| 2012-01-16 | -69.41 |
| 2012-01-13 | -68.38 |
| 2012-01-12 | -68.38 |
| 2012-01-11 | -68.38 |
| 2012-01-10 | -69.28 |
| 2012-01-09 | -69.67 |
| 2012-01-06 | -69.80 |
| 2012-01-05 | -69.67 |
| 2012-01-04 | -69.41 |
| 2012-01-03 | -68.51 |
| 2011-12-30 | -68.64 |
| 2011-12-29 | -68.90 |
| 2011-12-28 | -69.41 |
| 2011-12-23 | -66.57 |
| 2011-12-22 | -66.19 |
| 2011-12-21 | -65.41 |
| 2011-12-20 | -66.32 |
| 2011-12-19 | -66.32 |
| 2011-12-16 | -66.19 |
| 2011-12-15 | -68.64 |
| 2011-12-14 | -68.12 |
| 2011-12-13 | -67.74 |
| 2011-12-12 | -68.51 |
| 2011-12-09 | -67.48 |
| 2011-12-08 | -66.44 |
| 2011-12-07 | -66.19 |
| 2011-12-06 | -68.64 |
| 2011-12-05 | -67.09 |
| 2011-12-02 | -65.93 |
| 2011-12-01 | -65.93 |
| 2011-11-30 | -69.54 |
| 2011-11-29 | -69.41 |
| 2011-11-28 | -69.67 |
| 2011-11-25 | -71.48 |
| 2011-11-24 | -70.19 |
| 2011-11-23 | -70.19 |
| 2011-11-22 | -68.38 |
| 2011-11-21 | -69.15 |
| 2011-11-18 | -66.83 |
| 2011-11-17 | -65.93 |
| 2011-11-16 | -66.44 |
| 2011-11-15 | -65.15 |
| 2011-11-14 | -63.99 |
| 2011-11-11 | -66.83 |
| 2011-11-10 | -68.51 |
| 2011-11-09 | -65.93 |
| 2011-11-08 | -65.80 |
| 2011-11-07 | -64.77 |
| 2011-11-04 | -64.25 |
| 2011-11-03 | -62.83 |
| 2011-11-02 | -62.31 |
| 2011-11-01 | -65.41 |
| 2011-10-31 | -66.06 |
| 2011-10-28 | -60.51 |
| 2011-10-27 | -60.12 |
| 2011-10-26 | -66.06 |
| 2011-10-25 | -69.54 |
| 2011-10-24 | -69.54 |
| 2011-10-21 | -72.51 |
| 2011-10-20 | -72.90 |
| 2011-10-19 | -71.61 |
| 2011-10-18 | -72.77 |
| 2011-10-17 | -70.06 |
| 2011-10-14 | -70.45 |
| 2011-10-13 | -72.38 |
| 2011-10-12 | -75.74 |
| 2011-10-11 | -77.67 |
| 2011-10-10 | -79.74 |
| 2011-10-07 | -79.74 |
| 2011-10-06 | -80.64 |
| 2011-10-04 | -81.29 |
| 2011-10-03 | -80.00 |
| 2011-09-30 | -79.61 |
| 2011-09-28 | -78.06 |
| 2011-09-27 | -78.58 |
| 2011-09-26 | -78.71 |
| 2011-09-23 | -77.67 |
| 2011-09-22 | -77.67 |
| 2011-09-21 | -76.38 |
| 2011-09-20 | -75.74 |
| 2011-09-19 | -76.51 |
| 2011-09-16 | -76.12 |
| 2011-09-15 | -76.77 |
| 2011-09-14 | -76.51 |
| 2011-09-12 | -75.61 |
| 2011-09-09 | -74.19 |
| 2011-09-08 | -73.67 |
| 2011-09-07 | -74.06 |
| 2011-09-06 | -73.67 |
| 2011-09-05 | -73.41 |
| 2011-09-02 | -72.25 |
| 2011-09-01 | -71.87 |
| 2011-08-31 | -71.09 |
| 2011-08-30 | -69.54 |
| 2011-08-29 | -69.93 |
| 2011-08-26 | -71.48 |
| 2011-08-25 | -71.99 |
| 2011-08-24 | -72.51 |
| 2011-08-23 | -71.09 |
| 2011-08-22 | -71.87 |
| 2011-08-19 | -71.99 |
| 2011-08-18 | -70.32 |
| 2011-08-17 | -70.06 |
| 2011-08-16 | -70.83 |
| 2011-08-15 | -71.35 |
| 2011-08-12 | -72.51 |
| 2011-08-11 | -71.99 |
| 2011-08-10 | -70.19 |
| 2011-08-09 | -69.28 |
| 2011-08-08 | -67.35 |
| 2011-08-05 | -66.44 |
| 2011-08-04 | -64.25 |
| 2011-08-03 | -63.48 |
| 2011-08-02 | -61.93 |
| 2011-08-01 | -61.15 |
| 2011-07-29 | -62.31 |
| 2011-07-28 | -61.54 |
| 2011-07-27 | -60.38 |
| 2011-07-26 | -59.60 |
| 2011-07-25 | -60.64 |
| 2011-07-22 | -57.80 |
| 2011-07-21 | -58.96 |
| 2011-07-20 | -58.96 |
| 2011-07-19 | -59.48 |
| 2011-07-18 | -58.06 |
| 2011-07-15 | -57.54 |
| 2011-07-14 | -56.89 |
| 2011-07-13 | -56.77 |
| 2011-07-12 | -56.51 |
| 2011-07-11 | -54.96 |
| 2011-07-08 | -53.23 |
| 2011-07-07 | -53.48 |
| 2011-07-06 | -53.48 |
| 2011-07-05 | -52.85 |
| 2011-07-04 | -52.72 |
| 2011-06-30 | -53.74 |
| 2011-06-29 | -54.75 |
| 2011-06-28 | -55.51 |
| 2011-06-27 | -54.37 |
| 2011-06-24 | -55.13 |
| 2011-06-23 | -56.52 |
| 2011-06-22 | -55.76 |
| 2011-06-21 | -55.00 |
| 2011-06-20 | -55.64 |
| 2011-06-17 | -55.64 |
| 2011-06-16 | -55.00 |
| 2011-06-15 | -53.36 |
| 2011-06-14 | -52.98 |
| 2011-06-13 | -52.47 |
| 2011-06-10 | -52.72 |
| 2011-06-09 | -51.96 |
| 2011-06-08 | -51.33 |
| 2011-06-07 | -51.45 |
| 2011-06-03 | -51.20 |
| 2011-06-02 | -50.31 |
| 2011-06-01 | -49.43 |
| 2011-05-31 | -50.06 |
| 2011-05-30 | -50.69 |
| 2011-05-27 | -50.19 |
| 2011-05-26 | -51.58 |
| 2011-05-25 | -51.07 |
| 2011-05-24 | -50.57 |
| 2011-05-23 | -50.95 |
| 2011-05-20 | -49.30 |
| 2011-05-19 | -49.55 |
| 2011-05-18 | -49.81 |
| 2011-05-17 | -50.57 |
| 2011-05-16 | -50.95 |
| 2011-05-13 | -49.30 |
| 2011-05-12 | -48.92 |
| 2011-05-11 | -48.67 |
| 2011-05-09 | -51.20 |
| 2011-05-06 | -50.82 |
| 2011-05-05 | -51.71 |
| 2011-05-04 | -50.44 |
| 2011-05-03 | -49.05 |
| 2011-04-29 | -47.27 |
| 2011-04-28 | -45.62 |
| 2011-04-27 | -45.37 |
| 2011-04-26 | -44.86 |
| 2011-04-21 | -44.23 |
| 2011-04-20 | -42.84 |
| 2011-04-19 | -44.48 |
| 2011-04-18 | -43.85 |
| 2011-04-15 | -44.36 |
| 2011-04-14 | -43.85 |
| 2011-04-13 | -44.48 |
| 2011-04-12 | -43.98 |
| 2011-04-11 | -42.20 |
| 2011-04-08 | -42.07 |
| 2011-04-07 | -42.46 |
| 2011-04-06 | -40.68 |
| 2011-04-04 | -39.16 |
| 2011-04-01 | -39.79 |
| 2011-03-31 | -36.37 |
| 2011-03-30 | -34.34 |
| 2011-03-29 | -34.60 |
| 2011-03-28 | -34.85 |
| 2011-03-25 | -34.22 |
| 2011-03-24 | -35.99 |
| 2011-03-23 | -37.13 |
| 2011-03-22 | -36.75 |
| 2011-03-21 | -37.89 |
| 2011-03-18 | -39.92 |
| 2011-03-17 | -39.16 |
| 2011-03-16 | -35.86 |
| 2011-03-15 | -36.37 |
| 2011-03-14 | -34.22 |
| 2011-03-11 | -34.85 |
| 2011-03-10 | -33.33 |
| 2011-03-09 | -33.46 |
| 2011-03-08 | -34.72 |
| 2011-03-07 | -35.99 |
| 2011-03-04 | -34.72 |
| 2011-03-03 | -36.12 |
| 2011-03-02 | -38.02 |
| 2011-03-01 | -36.75 |
| 2011-02-28 | -37.26 |
| 2011-02-25 | -38.53 |
| 2011-02-24 | -39.67 |
| 2011-02-23 | -36.75 |
| 2011-02-22 | -35.74 |
| 2011-02-21 | -33.84 |
| 2011-02-18 | -32.06 |
| 2011-02-17 | -32.06 |
| 2011-02-16 | -33.20 |
| 2011-02-15 | -34.09 |
| 2011-02-14 | -34.85 |
| 2011-02-11 | -35.10 |
| 2011-02-10 | -34.72 |
| 2011-02-09 | -32.06 |
| 2011-02-08 | -30.29 |
| 2011-02-07 | -30.67 |
| 2011-02-02 | -28.51 |
| 2011-02-01 | -29.40 |
| 2011-01-31 | -28.39 |
| 2011-01-28 | -28.51 |
| 2011-01-27 | -28.26 |
| 2011-01-26 | -27.88 |
| 2011-01-25 | -29.65 |
| 2011-01-24 | -28.13 |
| 2011-01-21 | -26.23 |
| 2011-01-20 | -26.23 |
| 2011-01-19 | -24.84 |
| 2011-01-18 | -25.60 |
| 2011-01-17 | -26.99 |
| 2011-01-14 | -25.85 |
| 2011-01-13 | -25.22 |
| 2011-01-12 | -24.96 |
| 2011-01-11 | -25.85 |
| 2011-01-10 | -25.98 |
| 2011-01-07 | -25.22 |
| 2011-01-06 | -25.34 |
| 2011-01-05 | -24.20 |
| 2011-01-04 | -25.60 |
| 2011-01-03 | -28.39 |
| 2010-12-31 | -28.89 |
| 2010-12-30 | -29.27 |
| 2010-12-29 | -28.89 |
| 2010-12-28 | -30.16 |
| 2010-12-24 | -29.40 |
| 2010-12-23 | -28.13 |
| 2010-12-22 | -28.77 |
| 2010-12-21 | -26.36 |
| 2010-12-20 | -27.50 |
| 2010-12-17 | -28.39 |
| 2010-12-16 | -27.50 |
| 2010-12-15 | -25.47 |
| 2010-12-14 | -24.96 |
| 2010-12-13 | -24.71 |
| 2010-12-10 | -24.71 |
| 2010-12-09 | -24.96 |
| 2010-12-08 | -29.15 |
| 2010-12-07 | -31.05 |
| 2010-12-06 | -31.30 |
| 2010-12-03 | -29.91 |
| 2010-12-02 | -29.02 |
| 2010-12-01 | -30.29 |
| 2010-11-30 | -31.05 |
| 2010-11-29 | -31.17 |
| 2010-11-26 | -31.17 |
| 2010-11-25 | -30.16 |
| 2010-11-24 | -29.02 |
| 2010-11-23 | -28.39 |
| 2010-11-22 | -26.86 |
| 2010-11-19 | -26.86 |
| 2010-11-18 | -27.63 |
| 2010-11-17 | -28.89 |
| 2010-11-16 | -25.09 |
| 2010-11-15 | -24.71 |
| 2010-11-12 | -24.46 |
| 2010-11-11 | -22.05 |
| 2010-11-10 | -22.81 |
| 2010-11-09 | -22.05 |
| 2010-11-08 | -21.92 |
| 2010-11-05 | -21.54 |
| 2010-11-04 | -20.40 |
| 2010-11-03 | -21.29 |
| 2010-11-02 | -22.43 |
| 2010-11-01 | -20.40 |
| 2010-10-29 | -20.78 |
| 2010-10-28 | -19.89 |
| 2010-10-27 | -19.64 |
| 2010-10-26 | -18.88 |
| 2010-10-25 | -16.60 |
| 2010-10-22 | -16.47 |
| 2010-10-21 | -20.78 |
| 2010-10-20 | -20.02 |
| 2010-10-19 | -20.40 |
| 2010-10-18 | -21.54 |
| 2010-10-15 | -25.22 |
| 2010-10-14 | -25.34 |
| 2010-10-13 | -24.84 |
| 2010-10-12 | -26.23 |
| 2010-10-11 | -25.34 |
| 2010-10-08 | -27.37 |
| 2010-10-07 | -26.23 |
| 2010-10-06 | -25.34 |
| 2010-10-05 | -25.47 |
| 2010-10-04 | -23.32 |
| 2010-09-30 | -22.94 |
| 2010-09-29 | -23.70 |
| 2010-09-28 | -25.22 |
| 2010-09-27 | -23.95 |
| 2010-09-24 | -24.46 |
| 2010-09-22 | -24.33 |
| 2010-09-21 | -24.20 |
| 2010-09-20 | -22.56 |
| 2010-09-17 | -23.06 |
| 2010-09-16 | -24.58 |
| 2010-09-15 | -24.84 |
| 2010-09-14 | -25.09 |
| 2010-09-13 | -24.71 |
| 2010-09-10 | -26.10 |
| 2010-09-09 | -26.74 |
| 2010-09-08 | -27.24 |
| 2010-09-07 | -25.60 |
| 2010-09-06 | -25.09 |
| 2010-09-03 | -26.23 |
| 2010-09-02 | -26.10 |
| 2010-09-01 | -28.89 |
| 2010-08-31 | -28.26 |
| 2010-08-30 | -28.13 |
| 2010-08-27 | -29.15 |
| 2010-08-26 | -29.02 |
| 2010-08-25 | -29.40 |
| 2010-08-24 | -28.64 |
| 2010-08-23 | -28.51 |
| 2010-08-20 | -26.61 |
| 2010-08-19 | -25.72 |
| 2010-08-18 | -28.26 |
| 2010-08-17 | -28.39 |
| 2010-08-16 | -28.51 |
| 2010-08-13 | -29.02 |
| 2010-08-12 | -29.91 |
| 2010-08-11 | -28.89 |
| 2010-08-10 | -27.63 |
| 2010-08-09 | -25.47 |
| 2010-08-06 | -25.60 |
| 2010-08-05 | -25.72 |
| 2010-08-04 | -25.09 |
| 2010-08-03 | -25.47 |
| 2010-08-02 | -24.71 |
| 2010-07-30 | -26.48 |
| 2010-07-29 | -26.61 |
| 2010-07-28 | -26.61 |
| 2010-07-27 | -26.36 |
| 2010-07-26 | -26.36 |
| 2010-07-23 | -26.23 |
| 2010-07-22 | -26.99 |
| 2010-07-21 | -27.37 |
| 2010-07-20 | -28.77 |
| 2010-07-19 | -29.40 |
| 2010-07-16 | -29.02 |
| 2010-07-15 | -29.02 |
| 2010-07-14 | -29.27 |
| 2010-07-13 | -30.16 |
| 2010-07-12 | -30.03 |
| 2010-07-09 | -31.30 |
| 2010-07-08 | -34.47 |
| 2010-07-07 | -34.50 |
| 2010-07-06 | -33.25 |
| 2010-07-05 | -38.88 |
| 2010-07-02 | -38.50 |
| 2010-06-30 | -37.00 |
| 2010-06-29 | -36.63 |
| 2010-06-28 | -35.25 |
| 2010-06-25 | -35.50 |
| 2010-06-24 | -34.88 |
| 2010-06-23 | -33.75 |
| 2010-06-22 | -34.00 |
| 2010-06-21 | -33.50 |
| 2010-06-18 | -35.38 |
| 2010-06-17 | -35.38 |
| 2010-06-15 | -35.38 |
| 2010-06-14 | -35.00 |
| 2010-06-11 | -36.63 |
| 2010-06-10 | -37.50 |
| 2010-06-09 | -38.25 |
| 2010-06-08 | -38.25 |
| 2010-06-07 | -39.25 |
| 2010-06-04 | -37.13 |
| 2010-06-03 | -36.00 |
| 2010-06-02 | -38.13 |
| 2010-06-01 | -37.50 |
| 2010-05-31 | -36.38 |
| 2010-05-28 | -35.13 |
| 2010-05-27 | -37.50 |
| 2010-05-26 | -39.75 |
| 2010-05-25 | -42.50 |
| 2010-05-24 | -38.63 |
| 2010-05-20 | -39.75 |
| 2010-05-19 | -39.75 |
| 2010-05-18 | -38.13 |
| 2010-05-17 | -40.25 |
| 2010-05-14 | -37.75 |
| 2010-05-13 | -35.88 |
| 2010-05-12 | -37.75 |
| 2010-05-11 | -37.63 |
| 2010-05-10 | -37.38 |
| 2010-05-07 | -39.63 |
| 2010-05-06 | -39.38 |
| 2010-05-05 | -38.25 |
| 2010-05-04 | -35.00 |
| 2010-05-03 | -33.13 |
| 2010-04-30 | -32.00 |
| 2010-04-29 | -33.00 |
| 2010-04-28 | -32.00 |
| 2010-04-27 | -30.25 |
| 2010-04-26 | -29.75 |
| 2010-04-23 | -31.38 |
| 2010-04-22 | -31.00 |
| 2010-04-21 | -30.88 |
| 2010-04-20 | -32.00 |
| 2010-04-19 | -33.25 |
| 2010-04-16 | -30.63 |
| 2010-04-15 | -28.63 |
| 2010-04-14 | -29.50 |
| 2010-04-13 | -30.13 |
| 2010-04-12 | -29.13 |
| 2010-04-09 | -28.38 |
| 2010-04-08 | -28.50 |
| 2010-04-07 | -27.50 |
| 2010-04-01 | -28.38 |
| 2010-03-31 | -30.00 |
| 2010-03-30 | -28.63 |
| 2010-03-29 | -30.13 |
| 2010-03-26 | -31.63 |
| 2010-03-25 | -31.38 |
| 2010-03-24 | -30.50 |
| 2010-03-23 | -30.75 |
| 2010-03-22 | -30.88 |
| 2010-03-19 | -28.00 |
| 2010-03-18 | -29.13 |
| 2010-03-17 | -29.25 |
| 2010-03-16 | -30.63 |
| 2010-03-15 | -30.00 |
| 2010-03-12 | -29.00 |
| 2010-03-11 | -28.63 |
| 2010-03-10 | -28.25 |
| 2010-03-09 | -27.63 |
| 2010-03-08 | -27.88 |
| 2010-03-05 | -28.50 |
| 2010-03-04 | -28.50 |
| 2010-03-03 | -25.75 |
| 2010-03-02 | -26.88 |
| 2010-03-01 | -26.25 |
| 2010-02-26 | -27.38 |
| 2010-02-25 | -28.13 |
| 2010-02-24 | -27.00 |
| 2010-02-23 | -25.75 |
| 2010-02-22 | -26.00 |
| 2010-02-19 | -28.00 |
| 2010-02-18 | -26.13 |
| 2010-02-17 | -25.25 |
| 2010-02-12 | -26.00 |
| 2010-02-11 | -25.13 |
| 2010-02-10 | -26.63 |
| 2010-02-09 | -28.50 |
| 2010-02-08 | -30.63 |
| 2010-02-05 | -30.25 |
| 2010-02-04 | -27.38 |
| 2010-02-03 | -25.50 |
| 2010-02-02 | -28.25 |
| 2010-02-01 | -28.75 |
| 2010-01-29 | -29.63 |
| 2010-01-28 | -29.00 |
| 2010-01-27 | -30.25 |
| 2010-01-26 | -29.00 |
| 2010-01-25 | -25.88 |
| 2010-01-22 | -26.88 |
| 2010-01-21 | -27.88 |
| 2010-01-20 | -25.63 |
| 2010-01-19 | -24.75 |
| 2010-01-18 | -25.13 |
| 2010-01-15 | -24.75 |
| 2010-01-14 | -23.88 |
| 2010-01-13 | -22.50 |
| 2010-01-12 | -20.00 |
| 2010-01-11 | -20.25 |
| 2010-01-08 | -21.13 |
| 2010-01-07 | -21.13 |
| 2010-01-06 | -21.00 |
| 2010-01-05 | -24.38 |
| 2010-01-04 | -25.00 |
| 2009-12-31 | -24.50 |
| 2009-12-30 | -25.25 |
| 2009-12-29 | -24.50 |
| 2009-12-28 | -24.63 |
| 2009-12-24 | -25.88 |
| 2009-12-23 | -26.38 |
| 2009-12-22 | -27.25 |
| 2009-12-21 | -28.13 |
| 2009-12-18 | -28.88 |
| 2009-12-17 | -27.25 |
| 2009-12-16 | -24.88 |
| 2009-12-15 | -23.38 |
| 2009-12-14 | -23.00 |
| 2009-12-11 | -23.25 |
| 2009-12-10 | -23.88 |
| 2009-12-09 | -24.38 |
| 2009-12-08 | -23.38 |
| 2009-12-07 | -21.88 |
| 2009-12-04 | -20.88 |
| 2009-12-03 | -20.38 |
| 2009-12-02 | -20.50 |
| 2009-12-01 | -22.38 |
| 2009-11-30 | -23.50 |
| 2009-11-27 | -26.25 |
| 2009-11-26 | -23.00 |
| 2009-11-25 | -21.25 |
| 2009-11-24 | -21.50 |
| 2009-11-23 | -20.63 |
| 2009-11-20 | -21.00 |
| 2009-11-19 | -20.38 |
| 2009-11-18 | -19.88 |
| 2009-11-17 | -20.00 |
| 2009-11-16 | -19.88 |
| 2009-11-13 | -19.63 |
| 2009-11-12 | -19.50 |
| 2009-11-11 | -18.13 |
| 2009-11-10 | -17.25 |
| 2009-11-09 | -17.00 |
| 2009-11-06 | -17.88 |
| 2009-11-05 | -19.13 |
| 2009-11-04 | -20.50 |
| 2009-11-03 | -22.50 |
| 2009-11-02 | -21.63 |
| 2009-10-30 | -21.88 |
| 2009-10-29 | -23.00 |
| 2009-10-28 | -20.25 |
| 2009-10-27 | -18.38 |
| 2009-10-23 | -17.88 |
| 2009-10-22 | -18.38 |
| 2009-10-21 | -18.00 |
| 2009-10-20 | -18.00 |
| 2009-10-19 | -17.25 |
| 2009-10-16 | -18.63 |
| 2009-10-15 | -16.75 |
| 2009-10-14 | -16.25 |
| 2009-10-13 | -17.63 |
| 2009-10-12 | -17.50 |
| 2009-10-09 | -17.63 |
| 2009-10-08 | -17.13 |
| 2009-10-07 | -17.63 |
| 2009-10-06 | -17.13 |
| 2009-10-05 | -19.75 |
| 2009-10-02 | -19.25 |
| 2009-09-30 | -16.75 |
| 2009-09-29 | -15.63 |
| 2009-09-28 | -16.25 |
| 2009-09-25 | -14.50 |
| 2009-09-24 | -14.38 |
| 2009-09-23 | -12.75 |
| 2009-09-22 | -13.00 |
| 2009-09-21 | -13.50 |
| 2009-09-18 | -11.88 |
| 2009-09-17 | -12.00 |
| 2009-09-16 | -12.25 |
| 2009-09-15 | -13.13 |
| 2009-09-14 | -11.88 |
| 2009-09-11 | -10.38 |
| 2009-09-10 | -10.38 |
| 2009-09-09 | -10.75 |
| 2009-09-08 | -10.13 |
| 2009-09-07 | -12.38 |
| 2009-09-04 | -13.13 |
| 2009-09-03 | -14.50 |
| 2009-09-02 | -16.00 |
| 2009-09-01 | -15.13 |
| 2009-08-31 | -16.38 |
| 2009-08-28 | -13.88 |
| 2009-08-27 | -12.63 |
| 2009-08-26 | -11.88 |
| 2009-08-25 | -11.75 |
| 2009-08-24 | -11.88 |
| 2009-08-21 | -13.13 |
| 2009-08-20 | -12.00 |
| 2009-08-19 | -14.38 |
| 2009-08-18 | -11.75 |
| 2009-08-17 | -11.50 |
| 2009-08-14 | -7.25 |
| 2009-08-13 | -6.88 |
| 2009-08-12 | -7.38 |
| 2009-08-11 | -5.75 |
| 2009-08-10 | -5.87 |
| 2009-08-07 | -6.38 |
| 2009-08-06 | -3.50 |
| 2009-08-05 | -5.00 |
| 2009-08-04 | -11.75 |
| 2009-08-03 | -11.00 |
| 2009-07-31 | -12.75 |
| 2009-07-30 | -12.88 |
| 2009-07-29 | -13.25 |
| 2009-07-28 | -9.63 |
| 2009-07-27 | -10.63 |
| 2009-07-24 | -12.50 |
| 2009-07-23 | -14.00 |
| 2009-07-22 | -16.63 |
| 2009-07-21 | -17.00 |
| 2009-07-20 | -16.50 |
| 2009-07-17 | -19.50 |
| 2009-07-16 | -20.00 |
| 2009-07-15 | -19.88 |
| 2009-07-14 | -22.13 |
| 2009-07-13 | -23.88 |
| 2009-07-10 | -21.38 |
| 2009-07-09 | -21.38 |
| 2009-07-08 | -21.38 |
| 2009-07-07 | -22.00 |
| 2009-07-06 | -21.25 |
| 2009-07-03 | -21.13 |
| 2009-07-02 | -21.50 |
| 2009-06-30 | -22.13 |
| 2009-06-29 | -20.13 |
| 2009-06-26 | -19.75 |
| 2009-06-25 | -25.50 |
| 2009-06-24 | -25.88 |
| 2009-06-23 | -27.75 |
| 2009-06-22 | -24.88 |
| 2009-06-19 | -25.13 |
| 2009-06-18 | -27.25 |
| 2009-06-17 | -27.00 |
| 2009-06-16 | -26.00 |
| 2009-06-15 | -23.25 |
| 2009-06-12 | -21.50 |
| 2009-06-11 | -20.00 |
| 2009-06-10 | -19.13 |
| 2009-06-09 | -22.00 |
| 2009-06-08 | -20.13 |
| 2009-06-05 | -19.75 |
| 2009-06-04 | -19.75 |
| 2009-06-03 | -16.88 |
| 2009-06-02 | -16.38 |
| 2009-06-01 | -15.13 |
| 2009-05-29 | -20.25 |
| 2009-05-27 | -20.00 |
| 2009-05-26 | -22.13 |
| 2009-05-25 | -20.38 |
| 2009-05-22 | -21.50 |
| 2009-05-21 | -21.38 |
| 2009-05-20 | -20.88 |
| 2009-05-19 | -20.00 |
| 2009-05-18 | -27.25 |
| 2009-05-15 | -30.88 |
| 2009-05-14 | -32.63 |
| 2009-05-13 | -30.75 |
| 2009-05-12 | -31.13 |
| 2009-05-11 | -29.88 |
| 2009-05-08 | -29.63 |
| 2009-05-07 | -29.75 |
| 2009-05-06 | -28.50 |
| 2009-05-05 | -30.50 |
| 2009-05-04 | -30.00 |
| 2009-04-30 | -33.13 |
| 2009-04-29 | -34.13 |
| 2009-04-28 | -35.25 |
| 2009-04-27 | -33.88 |
| 2009-04-24 | -31.38 |
| 2009-04-23 | -34.38 |
| 2009-04-22 | -37.50 |
| 2009-04-21 | -36.25 |
| 2009-04-20 | -35.25 |
| 2009-04-17 | -37.25 |
| 2009-04-16 | -35.38 |
| 2009-04-15 | -34.38 |
| 2009-04-14 | -36.00 |
| 2009-04-09 | -38.50 |
| 2009-04-08 | -40.13 |
| 2009-04-07 | -38.63 |
| 2009-04-06 | -38.63 |
| 2009-04-03 | -39.63 |
| 2009-04-02 | -40.13 |
| 2009-04-01 | -44.00 |
| 2009-03-31 | -43.38 |
| 2009-03-30 | -44.25 |
| 2009-03-27 | -39.63 |
| 2009-03-26 | -38.88 |
| 2009-03-25 | -41.38 |
| 2009-03-24 | -39.88 |
| 2009-03-23 | -40.13 |
| 2009-03-20 | -43.50 |
| 2009-03-19 | -42.00 |
| 2009-03-18 | -42.38 |
| 2009-03-17 | -42.25 |
| 2009-03-16 | -43.13 |
| 2009-03-13 | -45.25 |
| 2009-03-12 | -46.13 |
| 2009-03-11 | -45.38 |
| 2009-03-10 | -46.88 |
| 2009-03-09 | -48.88 |
| 2009-03-06 | -47.75 |
| 2009-03-05 | -46.25 |
| 2009-03-04 | -46.13 |
| 2009-03-03 | -47.88 |
| 2009-03-02 | -48.25 |
| 2009-02-27 | -46.25 |
| 2009-02-26 | -45.38 |
| 2009-02-25 | -44.00 |
| 2009-02-24 | -44.50 |
| 2009-02-23 | -41.63 |
| 2009-02-20 | -42.50 |
| 2009-02-19 | -41.25 |
| 2009-02-18 | -41.50 |
| 2009-02-17 | -41.25 |
| 2009-02-16 | -37.88 |
| 2009-02-13 | -40.00 |
| 2009-02-12 | -42.25 |
| 2009-02-11 | -40.50 |
| 2009-02-10 | -39.13 |
| 2009-02-09 | -39.75 |
| 2009-02-06 | -40.63 |
| 2009-02-05 | -41.75 |
| 2009-02-04 | -43.75 |
| 2009-02-03 | -46.00 |
| 2009-02-02 | -46.38 |
| 2009-01-30 | -44.25 |
| 2009-01-29 | -45.63 |
| 2009-01-23 | -48.00 |
| 2009-01-22 | -47.88 |
| 2009-01-21 | -45.88 |
| 2009-01-20 | -40.13 |
| 2009-01-19 | -39.38 |
| 2009-01-16 | -40.38 |
| 2009-01-15 | -41.00 |
| 2009-01-14 | -39.38 |
| 2009-01-13 | -40.00 |
| 2009-01-12 | -37.25 |
| 2009-01-09 | -33.25 |
| 2009-01-08 | -33.13 |
| 2009-01-07 | -30.00 |
| 2009-01-06 | -27.13 |
| 2009-01-05 | -27.50 |
| 2009-01-02 | -30.00 |
| 2008-12-31 | -32.88 |
| 2008-12-30 | -34.63 |
| 2008-12-29 | -34.38 |
| 2008-12-24 | -35.63 |
| 2008-12-23 | -34.88 |
| 2008-12-22 | -30.75 |
| 2008-12-19 | -27.50 |
| 2008-12-18 | -28.00 |
| 2008-12-17 | -29.38 |
| 2008-12-16 | -32.00 |
| 2008-12-15 | -33.75 |
| 2008-12-12 | -34.88 |
| 2008-12-11 | -32.25 |
| 2008-12-10 | -31.25 |
| 2008-12-09 | -34.50 |
| 2008-12-08 | -33.63 |
| 2008-12-05 | -37.88 |
| 2008-12-04 | -37.25 |
| 2008-12-03 | -36.25 |
| 2008-12-02 | -38.75 |
| 2008-12-01 | -36.13 |
| 2008-11-28 | -35.88 |
| 2008-11-27 | -36.75 |
| 2008-11-26 | -38.25 |
| 2008-11-25 | -41.63 |
| 2008-11-24 | -42.63 |
| 2008-11-21 | -43.25 |
| 2008-11-20 | -43.63 |
| 2008-11-19 | -40.13 |
| 2008-11-18 | -36.75 |
| 2008-11-17 | -34.50 |
| 2008-11-14 | -35.75 |
| 2008-11-13 | -36.88 |
| 2008-11-12 | -37.25 |
| 2008-11-11 | -37.75 |
| 2008-11-10 | -36.25 |
| 2008-11-07 | -45.88 |
| 2008-11-06 | -48.88 |
| 2008-11-05 | -42.63 |
| 2008-11-04 | -42.75 |
| 2008-11-03 | -43.75 |
| 2008-10-31 | -45.00 |
| 2008-10-30 | -46.25 |
| 2008-10-29 | -53.75 |
| 2008-10-28 | -55.63 |
| 2008-10-27 | -59.38 |
| 2008-10-24 | -52.75 |
| 2008-10-23 | -52.50 |
| 2008-10-22 | -48.88 |
| 2008-10-21 | -35.63 |
| 2008-10-20 | -32.50 |
| 2008-10-17 | -36.25 |
| 2008-10-16 | -36.25 |
| 2008-10-15 | -33.75 |
| 2008-10-14 | -30.00 |
| 2008-10-13 | -33.13 |
| 2008-10-10 | -37.63 |
| 2008-10-09 | -37.75 |
| 2008-10-08 | -37.88 |
| 2008-10-06 | -32.38 |
| 2008-10-03 | -27.13 |
| 2008-10-02 | -31.88 |
| 2008-09-30 | -42.13 |
| 2008-09-29 | -42.75 |
| 2008-09-26 | -38.88 |
| 2008-09-25 | -39.13 |
| 2008-09-24 | -41.00 |
| 2008-09-23 | -40.63 |
| 2008-09-22 | -37.38 |
| 2008-09-19 | -42.25 |
| 2008-09-18 | -53.00 |
| 2008-09-17 | -51.25 |
| 2008-09-16 | -50.00 |
| 2008-09-12 | -40.63 |
| 2008-09-11 | -41.25 |
| 2008-09-10 | -36.50 |
| 2008-09-09 | -33.63 |
| 2008-09-08 | -31.25 |
| 2008-09-05 | -33.25 |
| 2008-09-04 | -30.50 |
| 2008-09-03 | -26.63 |
| 2008-09-02 | -24.13 |
| 2008-09-01 | -24.50 |
| 2008-08-29 | -24.38 |
| 2008-08-28 | -25.38 |
| 2008-08-27 | -23.25 |
| 2008-08-26 | -25.50 |
| 2008-08-25 | -26.00 |
| 2008-08-21 | -28.88 |
| 2008-08-20 | -27.25 |
| 2008-08-19 | -32.50 |
| 2008-08-18 | -30.50 |
| 2008-08-15 | -28.75 |
| 2008-08-14 | -28.38 |
| 2008-08-13 | -29.63 |
| 2008-08-12 | -28.25 |
| 2008-08-11 | -27.00 |
| 2008-08-08 | -25.63 |
| 2008-08-07 | -25.13 |
| 2008-08-05 | -23.50 |
| 2008-08-04 | -20.75 |
| 2008-08-01 | -20.00 |
| 2008-07-31 | -20.00 |
| 2008-07-30 | -20.63 |
| 2008-07-29 | -22.25 |
| 2008-07-28 | -20.63 |
| 2008-07-25 | -20.88 |
| 2008-07-24 | -19.13 |
| 2008-07-23 | -18.25 |
| 2008-07-22 | -19.75 |
| 2008-07-21 | -20.38 |
| 2008-07-18 | -22.50 |
| 2008-07-17 | -23.13 |
| 2008-07-16 | -25.13 |
| 2008-07-15 | -25.25 |
| 2008-07-14 | -21.00 |
| 2008-07-11 | -22.50 |
| 2008-07-10 | -24.88 |
| 2008-07-09 | -27.50 |
| 2008-07-08 | -31.25 |
| 2008-07-07 | -28.88 |
| 2008-07-04 | -33.13 |
| 2008-07-03 | -33.00 |
| 2008-07-02 | -29.38 |
| 2008-06-30 | -27.38 |
| 2008-06-27 | -28.13 |
| 2008-06-26 | -25.63 |
| 2008-06-25 | -25.13 |
| 2008-06-24 | -24.75 |
| 2008-06-23 | -23.75 |
| 2008-06-20 | -22.50 |
| 2008-06-19 | -20.75 |
| 2008-06-18 | -19.63 |
| 2008-06-17 | -21.13 |
| 2008-06-16 | -20.50 |
| 2008-06-13 | -22.75 |
| 2008-06-12 | -19.75 |
| 2008-06-11 | -18.50 |
| 2008-06-10 | -18.50 |
| 2008-06-06 | -14.75 |
| 2008-06-05 | -14.88 |
| 2008-06-04 | -15.00 |
| 2008-06-03 | -13.13 |
| 2008-06-02 | -10.88 |
| 2008-05-30 | -11.25 |
| 2008-05-29 | -13.13 |
| 2008-05-28 | -12.38 |
| 2008-05-27 | -12.75 |
| 2008-05-26 | -12.38 |
| 2008-05-23 | -10.38 |
| 2008-05-22 | -9.38 |
| 2008-05-21 | -8.25 |
| 2008-05-20 | -8.13 |
| 2008-05-19 | -6.50 |
| 2008-05-16 | -9.00 |
| 2008-05-15 | -6.88 |
| 2008-05-14 | -7.00 |
| 2008-05-13 | -6.50 |
| 2008-05-09 | -9.50 |
| 2008-05-08 | -7.63 |
| 2008-05-07 | -6.63 |
| 2008-05-06 | -4.25 |
| 2008-05-05 | -6.63 |
| 2008-05-02 | -5.87 |
| 2008-04-30 | -6.75 |
| 2008-04-29 | -5.37 |
| 2008-04-28 | -5.87 |
| 2008-04-25 | -4.25 |
| 2008-04-24 | 0.00 |
Copyright & disclaimer, Privacy policy