Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0698 % |
|---|---|
| 2025-11-10 | -27.30 |
| 2025-11-07 | -28.73 |
| 2025-11-06 | -26.51 |
| 2025-11-05 | -26.51 |
| 2025-11-04 | -25.72 |
| 2025-11-03 | -25.24 |
| 2025-10-31 | -26.98 |
| 2025-10-30 | -25.56 |
| 2025-10-28 | -24.45 |
| 2025-10-27 | -24.93 |
| 2025-10-24 | -24.93 |
| 2025-10-23 | -25.56 |
| 2025-10-22 | -23.98 |
| 2025-10-21 | -23.82 |
| 2025-10-20 | -22.55 |
| 2025-10-17 | -22.71 |
| 2025-10-16 | -20.81 |
| 2025-10-15 | -24.13 |
| 2025-10-14 | -27.14 |
| 2025-10-13 | -24.93 |
| 2025-10-10 | -23.18 |
| 2025-10-09 | -20.81 |
| 2025-10-08 | -20.81 |
| 2025-10-06 | -21.60 |
| 2025-10-03 | -22.39 |
| 2025-10-02 | -18.43 |
| 2025-09-30 | -23.98 |
| 2025-09-29 | -25.56 |
| 2025-09-26 | -23.98 |
| 2025-09-25 | -23.98 |
| 2025-09-24 | -21.60 |
| 2025-09-23 | -21.60 |
| 2025-09-22 | -20.81 |
| 2025-09-19 | -21.60 |
| 2025-09-18 | -20.81 |
| 2025-09-17 | -20.02 |
| 2025-09-16 | -25.56 |
| 2025-09-15 | -24.77 |
| 2025-09-12 | -24.77 |
| 2025-09-11 | -23.98 |
| 2025-09-10 | -26.35 |
| 2025-09-09 | -27.94 |
| 2025-09-08 | -19.22 |
| 2025-09-05 | -23.18 |
| 2025-09-04 | -21.60 |
| 2025-09-03 | -21.60 |
| 2025-09-02 | -19.22 |
| 2025-09-01 | -15.26 |
| 2025-08-29 | -12.89 |
| 2025-08-28 | -12.10 |
| 2025-08-27 | -11.30 |
| 2025-08-26 | -10.51 |
| 2025-08-25 | -8.93 |
| 2025-08-22 | -6.55 |
| 2025-08-21 | -9.72 |
| 2025-08-20 | -8.93 |
| 2025-08-19 | -7.35 |
| 2025-08-18 | -7.35 |
| 2025-08-15 | -8.14 |
| 2025-08-14 | -5.76 |
| 2025-08-13 | -10.51 |
| 2025-08-12 | -8.14 |
| 2025-08-11 | -8.14 |
| 2025-08-08 | -8.14 |
| 2025-08-07 | -9.72 |
| 2025-08-06 | -9.72 |
| 2025-08-05 | -11.30 |
| 2025-08-04 | -9.72 |
| 2025-08-01 | -8.93 |
| 2025-07-31 | -7.35 |
| 2025-07-30 | -11.30 |
| 2025-07-29 | -8.93 |
| 2025-07-28 | -10.51 |
| 2025-07-25 | -8.93 |
| 2025-07-24 | -10.51 |
| 2025-07-23 | -7.35 |
| 2025-07-22 | -9.72 |
| 2025-07-21 | -7.35 |
| 2025-07-18 | -8.93 |
| 2025-07-17 | -12.10 |
| 2025-07-16 | -7.35 |
| 2025-07-15 | -6.55 |
| 2025-07-14 | -12.10 |
| 2025-07-11 | -12.10 |
| 2025-07-10 | -14.47 |
| 2025-07-09 | -12.10 |
| 2025-07-08 | -6.55 |
| 2025-07-07 | -11.30 |
| 2025-07-04 | -9.72 |
| 2025-07-03 | -12.89 |
| 2025-07-02 | -16.85 |
| 2025-06-30 | -21.60 |
| 2025-06-27 | -23.98 |
| 2025-06-26 | -23.18 |
| 2025-06-25 | -21.60 |
| 2025-06-24 | -24.77 |
| 2025-06-23 | -33.48 |
| 2025-06-20 | -39.81 |
| 2025-06-19 | -41.40 |
| 2025-06-18 | -39.02 |
| 2025-06-17 | -39.02 |
| 2025-06-16 | -40.61 |
| 2025-06-13 | -41.40 |
| 2025-06-12 | -38.23 |
| 2025-06-11 | -39.02 |
| 2025-06-10 | -39.02 |
| 2025-06-09 | -40.61 |
| 2025-06-06 | -39.81 |
| 2025-06-05 | -39.81 |
| 2025-06-04 | -41.40 |
| 2025-06-03 | -40.61 |
| 2025-06-02 | -39.81 |
| 2025-05-30 | -41.40 |
| 2025-05-29 | -40.61 |
| 2025-05-28 | -41.40 |
| 2025-05-27 | -42.19 |
| 2025-05-26 | -41.40 |
| 2025-05-23 | -42.19 |
| 2025-05-22 | -42.98 |
| 2025-05-21 | -42.19 |
| 2025-05-20 | -41.40 |
| 2025-05-19 | -42.19 |
| 2025-05-16 | -40.61 |
| 2025-05-15 | -42.19 |
| 2025-05-14 | -41.40 |
| 2025-05-13 | -40.61 |
| 2025-05-12 | -40.61 |
| 2025-05-09 | -40.61 |
| 2025-05-08 | -41.40 |
| 2025-05-07 | -41.40 |
| 2025-05-06 | -40.61 |
| 2025-05-02 | -39.81 |
| 2025-04-30 | -40.61 |
| 2025-04-29 | -40.61 |
| 2025-04-28 | -42.19 |
| 2025-04-25 | -42.19 |
| 2025-04-24 | -42.19 |
| 2025-04-23 | -42.98 |
| 2025-04-22 | -43.77 |
| 2025-04-17 | -42.98 |
| 2025-04-16 | -42.98 |
| 2025-04-15 | -43.77 |
| 2025-04-14 | -42.19 |
| 2025-04-11 | -42.19 |
| 2025-04-10 | -44.57 |
| 2025-04-09 | -44.57 |
| 2025-04-08 | -46.94 |
| 2025-04-07 | -47.73 |
| 2025-04-03 | -39.02 |
| 2025-04-02 | -36.65 |
| 2025-04-01 | -35.85 |
| 2025-03-31 | -35.06 |
| 2025-03-28 | -31.89 |
| 2025-03-27 | -31.89 |
| 2025-03-26 | -34.27 |
| 2025-03-25 | -35.06 |
| 2025-03-24 | -33.48 |
| 2025-03-21 | -35.06 |
| 2025-03-20 | -34.27 |
| 2025-03-19 | -34.27 |
| 2025-03-18 | -35.06 |
| 2025-03-17 | -33.48 |
| 2025-03-14 | -33.48 |
| 2025-03-13 | -34.27 |
| 2025-03-12 | -33.48 |
| 2025-03-11 | -35.06 |
| 2025-03-10 | -34.27 |
| 2025-03-07 | -34.27 |
| 2025-03-06 | -36.65 |
| 2025-03-05 | -36.65 |
| 2025-03-04 | -36.65 |
| 2025-03-03 | -38.23 |
| 2025-02-28 | -36.65 |
| 2025-02-27 | -36.65 |
| 2025-02-26 | -36.65 |
| 2025-02-25 | -35.85 |
| 2025-02-24 | -36.65 |
| 2025-02-21 | -35.85 |
| 2025-02-20 | -35.85 |
| 2025-02-19 | -36.65 |
| 2025-02-18 | -34.27 |
| 2025-02-17 | -32.69 |
| 2025-02-14 | -30.31 |
| 2025-02-13 | -33.48 |
| 2025-02-12 | -35.85 |
| 2025-02-11 | -39.02 |
| 2025-02-10 | -39.81 |
| 2025-02-07 | -28.73 |
| 2025-02-06 | -31.10 |
| 2025-02-05 | -33.48 |
| 2025-02-04 | -34.27 |
| 2025-02-03 | -35.85 |
| 2025-01-28 | -37.44 |
| 2025-01-27 | -36.65 |
| 2025-01-24 | -36.65 |
| 2025-01-23 | -35.06 |
| 2025-01-22 | -32.69 |
| 2025-01-21 | -31.89 |
| 2025-01-20 | -31.89 |
| 2025-01-17 | -32.69 |
| 2025-01-16 | -34.27 |
| 2025-01-15 | -34.27 |
| 2025-01-14 | -34.27 |
| 2025-01-13 | -36.65 |
| 2025-01-10 | -37.44 |
| 2025-01-09 | -34.27 |
| 2025-01-08 | -31.10 |
| 2025-01-07 | -38.23 |
| 2025-01-06 | -38.23 |
| 2025-01-03 | -38.23 |
| 2025-01-02 | -37.44 |
| 2024-12-31 | -35.85 |
| 2024-12-30 | -36.65 |
| 2024-12-27 | -35.85 |
| 2024-12-24 | -37.44 |
| 2024-12-23 | -36.65 |
| 2024-12-20 | -36.65 |
| 2024-12-19 | -35.85 |
| 2024-12-18 | -35.85 |
| 2024-12-17 | -35.85 |
| 2024-12-16 | -35.85 |
| 2024-12-13 | -35.06 |
| 2024-12-12 | -34.27 |
| 2024-12-11 | -34.27 |
| 2024-12-10 | -33.48 |
| 2024-12-09 | -32.69 |
| 2024-12-06 | -33.48 |
| 2024-12-05 | -32.69 |
| 2024-12-04 | -33.48 |
| 2024-12-03 | -32.69 |
| 2024-12-02 | -32.69 |
| 2024-11-29 | -34.27 |
| 2024-11-28 | -35.85 |
| 2024-11-27 | -33.48 |
| 2024-11-26 | -36.65 |
| 2024-11-25 | -35.06 |
| 2024-11-22 | -34.27 |
| 2024-11-21 | -33.48 |
| 2024-11-20 | -31.89 |
| 2024-11-19 | -31.89 |
| 2024-11-18 | -32.69 |
| 2024-11-15 | -32.69 |
| 2024-11-14 | -32.69 |
| 2024-11-13 | -29.52 |
| 2024-11-12 | -31.10 |
| 2024-11-11 | -26.35 |
| 2024-11-08 | -27.14 |
| 2024-11-07 | -26.35 |
| 2024-11-06 | -26.35 |
| 2024-11-05 | -24.77 |
| 2024-11-04 | -24.77 |
| 2024-11-01 | -23.98 |
| 2024-10-31 | -25.56 |
| 2024-10-30 | -22.39 |
| 2024-10-29 | -20.81 |
| 2024-10-28 | -20.81 |
| 2024-10-25 | -22.39 |
| 2024-10-24 | -23.18 |
| 2024-10-23 | -23.98 |
| 2024-10-22 | -26.35 |
| 2024-10-21 | -26.35 |
| 2024-10-18 | -26.35 |
| 2024-10-17 | -27.14 |
| 2024-10-16 | -23.18 |
| 2024-10-15 | -23.98 |
| 2024-10-14 | -23.18 |
| 2024-10-10 | -18.43 |
| 2024-10-09 | -19.22 |
| 2024-10-08 | -13.68 |
| 2024-10-07 | 18.00 |
| 2024-10-04 | -3.39 |
| 2024-10-03 | -13.68 |
| 2024-10-02 | -27.94 |
| 2024-09-30 | -35.06 |
| 2024-09-27 | -38.23 |
| 2024-09-26 | -40.61 |
| 2024-09-25 | -44.57 |
| 2024-09-24 | -43.77 |
| 2024-09-23 | -44.57 |
| 2024-09-20 | -45.36 |
| 2024-09-19 | -43.77 |
| 2024-09-17 | -46.15 |
| 2024-09-16 | -45.36 |
| 2024-09-13 | -43.77 |
| 2024-09-12 | -43.77 |
| 2024-09-11 | -42.98 |
| 2024-09-10 | -41.40 |
| 2024-09-09 | -40.61 |
| 2024-09-05 | -42.19 |
| 2024-09-04 | -41.40 |
| 2024-09-03 | -42.19 |
| 2024-09-02 | -41.40 |
| 2024-08-30 | -40.61 |
| 2024-08-29 | -39.81 |
| 2024-08-28 | -37.44 |
| 2024-08-27 | -40.61 |
| 2024-08-26 | -41.40 |
| 2024-08-23 | -41.40 |
| 2024-08-22 | -41.40 |
| 2024-08-21 | -40.61 |
| 2024-08-20 | -38.23 |
| 2024-08-19 | -38.23 |
| 2024-08-16 | -37.44 |
| 2024-08-15 | -39.02 |
| 2024-08-14 | -39.02 |
| 2024-08-13 | -38.23 |
| 2024-08-12 | -38.23 |
| 2024-08-09 | -39.81 |
| 2024-08-08 | -38.23 |
| 2024-08-07 | -35.85 |
| 2024-08-06 | -39.02 |
| 2024-08-05 | -39.81 |
| 2024-08-02 | -39.02 |
| 2024-08-01 | -36.65 |
| 2024-07-31 | -36.65 |
| 2024-07-30 | -39.02 |
| 2024-07-29 | -39.02 |
| 2024-07-26 | -38.23 |
| 2024-07-25 | -37.44 |
| 2024-07-24 | -37.44 |
| 2024-07-23 | -35.06 |
| 2024-07-22 | -34.27 |
| 2024-07-19 | -33.48 |
| 2024-07-18 | -32.69 |
| 2024-07-17 | -30.31 |
| 2024-07-16 | -31.10 |
| 2024-07-15 | -31.10 |
| 2024-07-12 | -28.73 |
| 2024-07-11 | -28.73 |
| 2024-07-10 | -30.31 |
| 2024-07-09 | -31.89 |
| 2024-07-08 | -32.69 |
| 2024-07-05 | -30.31 |
| 2024-07-04 | -27.94 |
| 2024-07-03 | -28.73 |
| 2024-07-02 | -28.73 |
| 2024-06-28 | -31.10 |
| 2024-06-27 | -31.89 |
| 2024-06-26 | -29.52 |
| 2024-06-25 | -27.94 |
| 2024-06-24 | -27.14 |
| 2024-06-21 | -26.35 |
| 2024-06-20 | -25.56 |
| 2024-06-19 | -20.02 |
| 2024-06-18 | -17.64 |
| 2024-06-17 | -17.64 |
| 2024-06-14 | -22.39 |
| 2024-06-13 | -27.14 |
| 2024-06-12 | -32.69 |
| 2024-06-11 | -36.65 |
| 2024-06-07 | -35.85 |
| 2024-06-06 | -35.06 |
| 2024-06-05 | -36.65 |
| 2024-06-04 | -35.85 |
| 2024-06-03 | -35.85 |
| 2024-05-31 | -36.65 |
| 2024-05-30 | -35.85 |
| 2024-05-29 | -32.69 |
| 2024-05-28 | -31.89 |
| 2024-05-27 | -30.31 |
| 2024-05-24 | -32.69 |
| 2024-05-23 | -32.69 |
| 2024-05-22 | -31.89 |
| 2024-05-21 | -34.27 |
| 2024-05-20 | -33.48 |
| 2024-05-17 | -29.52 |
| 2024-05-16 | -31.89 |
| 2024-05-14 | -32.69 |
| 2024-05-13 | -29.52 |
| 2024-05-10 | -31.89 |
| 2024-05-09 | -34.27 |
| 2024-05-08 | -35.85 |
| 2024-05-07 | -34.27 |
| 2024-05-06 | -33.48 |
| 2024-05-03 | -33.48 |
| 2024-05-02 | -35.06 |
| 2024-04-30 | -37.44 |
| 2024-04-29 | -36.65 |
| 2024-04-26 | -36.65 |
| 2024-04-25 | -41.40 |
| 2024-04-24 | -42.19 |
| 2024-04-23 | -42.19 |
| 2024-04-22 | -42.19 |
| 2024-04-19 | -43.77 |
| 2024-04-18 | -42.19 |
| 2024-04-17 | -42.19 |
| 2024-04-16 | -43.77 |
| 2024-04-15 | -43.77 |
| 2024-04-12 | -42.98 |
| 2024-04-11 | -39.81 |
| 2024-04-10 | -41.40 |
| 2024-04-09 | -42.98 |
| 2024-04-08 | -40.61 |
| 2024-04-05 | -41.40 |
| 2024-04-03 | -39.81 |
| 2024-04-02 | -39.02 |
| 2024-03-28 | -39.81 |
| 2024-03-27 | -41.40 |
| 2024-03-26 | -41.40 |
| 2024-03-25 | -40.61 |
| 2024-03-22 | -40.61 |
| 2024-03-21 | -39.81 |
| 2024-03-20 | -39.02 |
| 2024-03-19 | -40.61 |
| 2024-03-18 | -38.23 |
| 2024-03-15 | -38.23 |
| 2024-03-14 | -38.23 |
| 2024-03-13 | -38.23 |
| 2024-03-12 | -31.10 |
| 2024-03-11 | -31.89 |
| 2024-03-08 | -30.31 |
| 2024-03-07 | -32.69 |
| 2024-03-06 | -29.52 |
| 2024-03-05 | -28.73 |
| 2024-03-04 | -27.14 |
| 2024-03-01 | -27.14 |
| 2024-02-29 | -26.35 |
| 2024-02-28 | -26.35 |
| 2024-02-27 | -23.18 |
| 2024-02-26 | -22.39 |
| 2024-02-23 | -22.39 |
| 2024-02-22 | -23.18 |
| 2024-02-21 | -22.39 |
| 2024-02-20 | -22.39 |
| 2024-02-19 | -23.98 |
| 2024-02-16 | -27.14 |
| 2024-02-15 | -32.69 |
| 2024-02-14 | -33.48 |
| 2024-02-09 | -35.85 |
| 2024-02-08 | -34.27 |
| 2024-02-07 | -31.10 |
| 2024-02-06 | -30.31 |
| 2024-02-05 | -32.69 |
| 2024-02-02 | -30.31 |
| 2024-02-01 | -27.14 |
| 2024-01-31 | -27.14 |
| 2024-01-30 | -23.18 |
| 2024-01-29 | -23.18 |
| 2024-01-26 | -23.98 |
| 2024-01-25 | -23.98 |
| 2024-01-24 | -23.18 |
| 2024-01-23 | -22.39 |
| 2024-01-22 | -24.77 |
| 2024-01-19 | -24.77 |
| 2024-01-18 | -26.35 |
| 2024-01-17 | -27.94 |
| 2024-01-16 | -28.73 |
| 2024-01-15 | -27.14 |
| 2024-01-12 | -31.10 |
| 2024-01-11 | -31.89 |
| 2024-01-10 | -34.27 |
| 2024-01-09 | -32.69 |
| 2024-01-08 | -32.69 |
| 2024-01-05 | -29.52 |
| 2024-01-04 | -23.18 |
| 2024-01-03 | -21.60 |
| 2024-01-02 | -21.60 |
| 2023-12-29 | -18.43 |
| 2023-12-28 | -20.02 |
| 2023-12-27 | -18.43 |
| 2023-12-22 | -4.97 |
| 2023-12-21 | -2.59 |
| 2023-12-20 | -3.39 |
| 2023-12-19 | -1.01 |
| 2023-12-18 | 3.74 |
| 2023-12-15 | -4.18 |
| 2023-12-14 | -5.76 |
| 2023-12-13 | -5.76 |
| 2023-12-12 | -5.76 |
| 2023-12-11 | -5.76 |
| 2023-12-08 | -12.89 |
| 2023-12-07 | -8.14 |
| 2023-12-06 | -1.80 |
| 2023-12-05 | -4.97 |
| 2023-12-04 | -4.97 |
| 2023-12-01 | -4.18 |
| 2023-11-30 | -2.59 |
| 2023-11-29 | 0.57 |
| 2023-11-28 | 5.33 |
| 2023-11-27 | 2.16 |
| 2023-11-24 | 2.16 |
| 2023-11-23 | -0.22 |
| 2023-11-22 | -7.35 |
| 2023-11-21 | 9.29 |
| 2023-11-20 | 24.33 |
| 2023-11-17 | 24.33 |
| 2023-11-16 | 26.71 |
| 2023-11-15 | 26.71 |
| 2023-11-14 | 22.75 |
| 2023-11-13 | 14.04 |
| 2023-11-10 | 22.75 |
| 2023-11-09 | 26.71 |
| 2023-11-08 | 25.92 |
| 2023-11-07 | 18.79 |
| 2023-11-06 | 9.29 |
| 2023-11-03 | 5.33 |
| 2023-11-02 | 3.74 |
| 2023-11-01 | -6.55 |
| 2023-10-31 | -13.68 |
| 2023-10-30 | -12.10 |
| 2023-10-27 | -20.81 |
| 2023-10-26 | -21.60 |
| 2023-10-25 | -21.60 |
| 2023-10-24 | -20.81 |
| 2023-10-20 | -20.81 |
| 2023-10-19 | -19.22 |
| 2023-10-18 | -13.68 |
| 2023-10-17 | -18.43 |
| 2023-10-16 | -13.68 |
| 2023-10-13 | -23.98 |
| 2023-10-12 | -22.39 |
| 2023-10-11 | -32.69 |
| 2023-10-10 | -39.02 |
| 2023-10-09 | -39.81 |
| 2023-10-06 | -39.81 |
| 2023-10-05 | -39.02 |
| 2023-10-04 | -39.81 |
| 2023-10-03 | -39.81 |
| 2023-09-29 | -41.40 |
| 2023-09-28 | -39.02 |
| 2023-09-27 | -36.65 |
| 2023-09-26 | -38.23 |
| 2023-09-25 | -37.44 |
| 2023-09-22 | -35.85 |
| 2023-09-21 | -37.44 |
| 2023-09-20 | -36.65 |
| 2023-09-19 | -35.85 |
| 2023-09-18 | -35.85 |
| 2023-09-15 | -35.85 |
| 2023-09-14 | -36.65 |
| 2023-09-13 | -35.06 |
| 2023-09-12 | -35.06 |
| 2023-09-11 | -35.06 |
| 2023-09-07 | -35.85 |
| 2023-09-06 | -35.85 |
| 2023-09-05 | -35.85 |
| 2023-09-04 | -35.06 |
| 2023-08-31 | -36.65 |
| 2023-08-30 | -36.65 |
| 2023-08-29 | -36.65 |
| 2023-08-28 | -33.48 |
| 2023-08-25 | -33.48 |
| 2023-08-24 | -33.48 |
| 2023-08-23 | -35.06 |
| 2023-08-22 | -35.85 |
| 2023-08-21 | -35.06 |
| 2023-08-18 | -32.69 |
| 2023-08-17 | -31.10 |
| 2023-08-16 | -31.10 |
| 2023-08-15 | -31.10 |
| 2023-08-14 | -31.89 |
| 2023-08-11 | -30.31 |
| 2023-08-10 | -29.52 |
| 2023-08-09 | -29.52 |
| 2023-08-08 | -28.73 |
| 2023-08-07 | -27.14 |
| 2023-08-04 | -25.56 |
| 2023-08-03 | -24.77 |
| 2023-08-02 | -25.56 |
| 2023-08-01 | -26.35 |
| 2023-07-31 | -23.98 |
| 2023-07-28 | -23.18 |
| 2023-07-27 | -28.73 |
| 2023-07-26 | -30.31 |
| 2023-07-25 | -30.31 |
| 2023-07-24 | -31.10 |
| 2023-07-21 | -31.89 |
| 2023-07-20 | -31.89 |
| 2023-07-19 | -30.31 |
| 2023-07-18 | -31.10 |
| 2023-07-14 | -31.89 |
| 2023-07-13 | -31.10 |
| 2023-07-12 | -31.10 |
| 2023-07-11 | -30.31 |
| 2023-07-10 | -29.52 |
| 2023-07-07 | -27.14 |
| 2023-07-06 | -26.35 |
| 2023-07-05 | -23.98 |
| 2023-07-04 | -23.98 |
| 2023-07-03 | -26.35 |
| 2023-06-30 | -24.77 |
| 2023-06-29 | -24.77 |
| 2023-06-28 | -23.98 |
| 2023-06-27 | -23.18 |
| 2023-06-26 | -24.77 |
| 2023-06-23 | -23.98 |
| 2023-06-21 | -20.81 |
| 2023-06-20 | -20.02 |
| 2023-06-19 | -18.43 |
| 2023-06-16 | -18.43 |
| 2023-06-15 | -16.85 |
| 2023-06-14 | -20.81 |
| 2023-06-13 | -20.81 |
| 2023-06-12 | -20.81 |
| 2023-06-09 | -20.81 |
| 2023-06-08 | -20.81 |
| 2023-06-07 | -21.60 |
| 2023-06-06 | -22.39 |
| 2023-06-05 | -22.39 |
| 2023-06-02 | -26.35 |
| 2023-06-01 | -27.94 |
| 2023-05-31 | -27.94 |
| 2023-05-30 | -24.77 |
| 2023-05-29 | -25.56 |
| 2023-05-25 | -25.56 |
| 2023-05-24 | -24.77 |
| 2023-05-23 | -23.18 |
| 2023-05-22 | -21.60 |
| 2023-05-19 | -21.60 |
| 2023-05-18 | -21.60 |
| 2023-05-17 | -21.60 |
| 2023-05-16 | -21.60 |
| 2023-05-15 | -22.39 |
| 2023-05-12 | -22.39 |
| 2023-05-11 | -20.81 |
| 2023-05-10 | -21.60 |
| 2023-05-09 | -20.81 |
| 2023-05-08 | -23.18 |
| 2023-05-05 | -18.43 |
| 2023-05-04 | -15.26 |
| 2023-05-03 | -16.06 |
| 2023-05-02 | -13.68 |
| 2023-04-28 | -12.89 |
| 2023-04-27 | -13.68 |
| 2023-04-26 | -14.47 |
| 2023-04-25 | -12.89 |
| 2023-04-24 | -10.51 |
| 2023-04-21 | -7.35 |
| 2023-04-20 | -7.35 |
| 2023-04-19 | -8.14 |
| 2023-04-18 | -5.76 |
| 2023-04-17 | -4.18 |
| 2023-04-14 | -6.55 |
| 2023-04-13 | -7.35 |
| 2023-04-12 | -9.72 |
| 2023-04-11 | -8.14 |
| 2023-04-06 | -12.10 |
| 2023-04-04 | -12.10 |
| 2023-04-03 | -9.72 |
| 2023-03-31 | -8.93 |
| 2023-03-30 | -8.14 |
| 2023-03-29 | -11.30 |
| 2023-03-28 | -12.89 |
| 2023-03-27 | -12.10 |
| 2023-03-24 | -8.14 |
| 2023-03-23 | -6.55 |
| 2023-03-22 | -8.14 |
| 2023-03-21 | -9.72 |
| 2023-03-20 | -12.89 |
| 2023-03-17 | -11.30 |
| 2023-03-16 | -15.26 |
| 2023-03-15 | -10.51 |
| 2023-03-14 | -11.30 |
| 2023-03-13 | -4.18 |
| 2023-03-10 | -3.39 |
| 2023-03-09 | 5.33 |
| 2023-03-08 | 5.33 |
| 2023-03-07 | 7.70 |
| 2023-03-06 | 7.70 |
| 2023-03-03 | 7.70 |
| 2023-03-02 | 7.70 |
| 2023-03-01 | 6.12 |
| 2023-02-28 | 1.37 |
| 2023-02-27 | 4.53 |
| 2023-02-24 | 3.74 |
| 2023-02-23 | 6.12 |
| 2023-02-22 | 4.53 |
| 2023-02-21 | 7.70 |
| 2023-02-20 | 7.70 |
| 2023-02-17 | 3.74 |
| 2023-02-16 | 6.12 |
| 2023-02-15 | 5.33 |
| 2023-02-14 | 14.04 |
| 2023-02-13 | 14.83 |
| 2023-02-10 | 16.41 |
| 2023-02-09 | 24.33 |
| 2023-02-08 | 6.91 |
| 2023-02-07 | 5.33 |
| 2023-02-06 | 6.12 |
| 2023-02-03 | 6.12 |
| 2023-02-02 | 6.91 |
| 2023-02-01 | 5.33 |
| 2023-01-31 | 1.37 |
| 2023-01-30 | 4.53 |
| 2023-01-27 | 9.29 |
| 2023-01-26 | 5.33 |
| 2023-01-20 | -2.59 |
| 2023-01-19 | -4.97 |
| 2023-01-18 | -4.18 |
| 2023-01-17 | -1.01 |
| 2023-01-16 | -1.01 |
| 2023-01-13 | -1.80 |
| 2023-01-12 | 0.57 |
| 2023-01-11 | -0.22 |
| 2023-01-10 | 1.37 |
| 2023-01-09 | 2.16 |
| 2023-01-06 | -1.80 |
| 2023-01-05 | -2.59 |
| 2023-01-04 | -1.01 |
| 2023-01-03 | -1.80 |
| 2022-12-30 | 2.16 |
| 2022-12-29 | -1.01 |
| 2022-12-28 | 2.95 |
| 2022-12-23 | 1.37 |
| 2022-12-22 | 2.16 |
| 2022-12-21 | -1.01 |
| 2022-12-20 | 0.57 |
| 2022-12-19 | 2.95 |
| 2022-12-16 | 6.91 |
| 2022-12-15 | 4.53 |
| 2022-12-14 | 12.45 |
| 2022-12-13 | 13.24 |
| 2022-12-12 | 16.41 |
| 2022-12-09 | 17.20 |
| 2022-12-08 | 16.41 |
| 2022-12-07 | 17.20 |
| 2022-12-06 | 7.70 |
| 2022-12-05 | 2.95 |
| 2022-12-02 | -2.59 |
| 2022-12-01 | 2.16 |
| 2022-11-30 | -0.22 |
| 2022-11-29 | 2.95 |
| 2022-11-28 | 0.57 |
| 2022-11-25 | -0.22 |
| 2022-11-24 | -9.72 |
| 2022-11-23 | -8.93 |
| 2022-11-22 | -10.51 |
| 2022-11-21 | -8.93 |
| 2022-11-18 | -7.35 |
| 2022-11-17 | -9.72 |
| 2022-11-16 | -6.55 |
| 2022-11-15 | -3.39 |
| 2022-11-14 | -20.81 |
| 2022-11-11 | -28.73 |
| 2022-11-10 | -31.89 |
| 2022-11-09 | -31.10 |
| 2022-11-08 | -27.94 |
| 2022-11-07 | -26.35 |
| 2022-11-04 | -35.06 |
| 2022-11-03 | -39.02 |
| 2022-11-02 | -39.02 |
| 2022-11-01 | -38.23 |
| 2022-10-31 | -41.40 |
| 2022-10-28 | -41.40 |
| 2022-10-27 | -36.65 |
| 2022-10-26 | -39.02 |
| 2022-10-25 | -42.98 |
| 2022-10-24 | -42.98 |
| 2022-10-21 | -35.85 |
| 2022-10-20 | -41.40 |
| 2022-10-19 | -39.02 |
| 2022-10-18 | -38.23 |
| 2022-10-17 | -38.23 |
| 2022-10-14 | -38.23 |
| 2022-10-13 | -37.44 |
| 2022-10-12 | -35.85 |
| 2022-10-11 | -36.65 |
| 2022-10-10 | -34.27 |
| 2022-10-07 | -30.31 |
| 2022-10-06 | -27.14 |
| 2022-10-05 | -25.56 |
| 2022-10-03 | -29.52 |
| 2022-09-30 | -24.77 |
| 2022-09-29 | -33.48 |
| 2022-09-28 | -23.98 |
| 2022-09-27 | -16.85 |
| 2022-09-26 | -13.68 |
| 2022-09-23 | -12.89 |
| 2022-09-22 | -12.10 |
| 2022-09-21 | -13.68 |
| 2022-09-20 | -12.10 |
| 2022-09-19 | -10.51 |
| 2022-09-16 | -11.30 |
| 2022-09-15 | -8.93 |
| 2022-09-14 | -8.93 |
| 2022-09-13 | -8.14 |
| 2022-09-09 | -11.30 |
| 2022-09-08 | -12.10 |
| 2022-09-07 | -11.30 |
| 2022-09-06 | -9.72 |
| 2022-09-05 | -10.51 |
| 2022-09-02 | -7.35 |
| 2022-09-01 | -5.76 |
| 2022-08-31 | -4.97 |
| 2022-08-30 | -3.39 |
| 2022-08-29 | -1.80 |
| 2022-08-26 | 2.16 |
| 2022-08-25 | -2.59 |
| 2022-08-24 | -4.97 |
| 2022-08-23 | -3.39 |
| 2022-08-22 | -2.59 |
| 2022-08-19 | 1.37 |
| 2022-08-18 | 1.37 |
| 2022-08-17 | 2.16 |
| 2022-08-16 | 2.16 |
| 2022-08-15 | 4.53 |
| 2022-08-12 | -1.80 |
| 2022-08-11 | 2.95 |
| 2022-08-10 | -2.59 |
| 2022-08-09 | -0.22 |
| 2022-08-08 | -1.80 |
| 2022-08-05 | -1.80 |
| 2022-08-04 | 0.57 |
| 2022-08-03 | -1.80 |
| 2022-08-02 | -1.80 |
| 2022-08-01 | 3.74 |
| 2022-07-29 | 6.91 |
| 2022-07-28 | 7.70 |
| 2022-07-27 | 6.12 |
| 2022-07-26 | 8.49 |
| 2022-07-25 | 6.91 |
| 2022-07-22 | 8.49 |
| 2022-07-21 | 8.49 |
| 2022-07-20 | 8.49 |
| 2022-07-19 | 9.29 |
| 2022-07-18 | 10.87 |
| 2022-07-15 | 6.91 |
| 2022-07-14 | 8.49 |
| 2022-07-13 | 6.12 |
| 2022-07-12 | 5.33 |
| 2022-07-11 | 8.49 |
| 2022-07-08 | 11.66 |
| 2022-07-07 | 14.04 |
| 2022-07-06 | 12.45 |
| 2022-07-05 | 14.04 |
| 2022-07-04 | 20.37 |
| 2022-06-30 | 19.58 |
| 2022-06-29 | 22.75 |
| 2022-06-28 | 25.12 |
| 2022-06-27 | 26.71 |
| 2022-06-24 | 21.96 |
| 2022-06-23 | 20.37 |
| 2022-06-22 | 18.79 |
| 2022-06-21 | 13.24 |
| 2022-06-20 | 14.83 |
| 2022-06-17 | 16.41 |
| 2022-06-16 | 10.08 |
| 2022-06-15 | 18.00 |
| 2022-06-14 | 18.79 |
| 2022-06-13 | 20.37 |
| 2022-06-10 | 22.75 |
| 2022-06-09 | 12.45 |
| 2022-06-08 | 13.24 |
| 2022-06-07 | 11.66 |
| 2022-06-06 | 13.24 |
| 2022-06-02 | 14.04 |
| 2022-06-01 | 15.62 |
| 2022-05-31 | 10.87 |
| 2022-05-30 | 6.91 |
| 2022-05-27 | 6.91 |
| 2022-05-26 | 10.08 |
| 2022-05-25 | 6.91 |
| 2022-05-24 | 1.37 |
| 2022-05-23 | 10.08 |
| 2022-05-20 | 16.41 |
| 2022-05-19 | 9.29 |
| 2022-05-18 | 2.95 |
| 2022-05-17 | -1.80 |
| 2022-05-16 | -6.55 |
| 2022-05-13 | -6.55 |
| 2022-05-12 | -7.35 |
| 2022-05-11 | 1.37 |
| 2022-05-10 | -4.97 |
| 2022-05-06 | -1.80 |
| 2022-05-05 | -0.22 |
| 2022-05-04 | 0.57 |
| 2022-05-03 | 4.53 |
| 2022-04-29 | 6.12 |
| 2022-04-28 | 2.16 |
| 2022-04-27 | -0.22 |
| 2022-04-26 | -1.80 |
| 2022-04-25 | -2.59 |
| 2022-04-22 | 2.95 |
| 2022-04-21 | 0.57 |
| 2022-04-20 | 4.53 |
| 2022-04-19 | 4.53 |
| 2022-04-14 | 12.45 |
| 2022-04-13 | 7.70 |
| 2022-04-12 | 6.12 |
| 2022-04-11 | 8.49 |
| 2022-04-08 | 10.87 |
| 2022-04-07 | 16.41 |
| 2022-04-06 | 21.16 |
| 2022-04-04 | 23.54 |
| 2022-04-01 | 21.96 |
| 2022-03-31 | 30.67 |
| 2022-03-30 | 18.00 |
| 2022-03-29 | 19.58 |
| 2022-03-28 | 29.88 |
| 2022-03-25 | 28.29 |
| 2022-03-24 | 33.04 |
| 2022-03-23 | 37.79 |
| 2022-03-22 | 41.75 |
| 2022-03-21 | 27.50 |
| 2022-03-18 | -3.39 |
| 2022-03-17 | -0.22 |
| 2022-03-16 | 2.16 |
| 2022-03-15 | -12.89 |
| 2022-03-14 | 0.57 |
| 2022-03-11 | 6.12 |
| 2022-03-10 | 6.12 |
| 2022-03-09 | 8.49 |
| 2022-03-08 | 17.20 |
| 2022-03-07 | 19.58 |
| 2022-03-04 | 18.00 |
| 2022-03-03 | 22.75 |
| 2022-03-02 | 18.79 |
| 2022-03-01 | 21.96 |
| 2022-02-28 | 20.37 |
| 2022-02-25 | 28.29 |
| 2022-02-24 | 26.71 |
| 2022-02-23 | 32.25 |
| 2022-02-22 | 36.21 |
| 2022-02-21 | 44.13 |
| 2022-02-18 | 51.26 |
| 2022-02-17 | 50.47 |
| 2022-02-16 | 49.67 |
| 2022-02-15 | 48.88 |
| 2022-02-14 | 48.88 |
| 2022-02-11 | 48.09 |
| 2022-02-10 | 50.47 |
| 2022-02-09 | 53.63 |
| 2022-02-08 | 55.22 |
| 2022-02-07 | 56.80 |
| 2022-02-04 | 59.18 |
| 2022-01-31 | 60.76 |
| 2022-01-28 | 56.01 |
| 2022-01-27 | 47.30 |
| 2022-01-26 | 55.22 |
| 2022-01-25 | 67.10 |
| 2022-01-24 | 90.85 |
| 2022-01-21 | 90.85 |
| 2022-01-20 | 94.81 |
| 2022-01-19 | 94.02 |
| 2022-01-18 | 97.19 |
| 2022-01-17 | 93.23 |
| 2022-01-14 | 94.02 |
| 2022-01-13 | 94.81 |
| 2022-01-12 | 95.60 |
| 2022-01-11 | 94.81 |
| 2022-01-10 | 96.40 |
| 2022-01-07 | 92.44 |
| 2022-01-06 | 92.44 |
| 2022-01-05 | 91.65 |
| 2022-01-04 | 97.98 |
| 2022-01-03 | 101.94 |
| 2021-12-31 | 97.98 |
| 2021-12-30 | 94.81 |
| 2021-12-29 | 94.81 |
| 2021-12-28 | 94.02 |
| 2021-12-24 | 94.81 |
| 2021-12-23 | 93.23 |
| 2021-12-22 | 93.23 |
| 2021-12-21 | 91.65 |
| 2021-12-20 | 90.85 |
| 2021-12-17 | 95.60 |
| 2021-12-16 | 94.81 |
| 2021-12-15 | 92.44 |
| 2021-12-14 | 92.44 |
| 2021-12-13 | 105.90 |
| 2021-12-10 | 105.90 |
| 2021-12-09 | 97.98 |
| 2021-12-08 | 97.19 |
| 2021-12-07 | 92.44 |
| 2021-12-06 | 93.23 |
| 2021-12-03 | 97.98 |
| 2021-12-02 | 97.19 |
| 2021-12-01 | 97.98 |
| 2021-11-30 | 97.19 |
| 2021-11-29 | 101.94 |
| 2021-11-26 | 109.86 |
| 2021-11-25 | 113.82 |
| 2021-11-24 | 113.82 |
| 2021-11-23 | 121.74 |
| 2021-11-22 | 125.70 |
| 2021-11-19 | 133.62 |
| 2021-11-18 | 121.74 |
| 2021-11-17 | 121.74 |
| 2021-11-16 | 117.78 |
| 2021-11-15 | 121.74 |
| 2021-11-12 | 121.74 |
| 2021-11-11 | 145.50 |
| 2021-11-10 | 105.90 |
| 2021-11-09 | 113.82 |
| 2021-11-08 | 109.86 |
| 2021-11-05 | 101.94 |
| 2021-11-04 | 109.86 |
| 2021-11-03 | 94.81 |
| 2021-11-02 | 94.81 |
| 2021-11-01 | 94.81 |
| 2021-10-29 | 97.19 |
| 2021-10-28 | 88.48 |
| 2021-10-27 | 90.85 |
| 2021-10-26 | 93.23 |
| 2021-10-25 | 97.98 |
| 2021-10-22 | 97.98 |
| 2021-10-21 | 96.40 |
| 2021-10-20 | 97.98 |
| 2021-10-19 | 105.90 |
| 2021-10-18 | 89.27 |
| 2021-10-15 | 90.06 |
| 2021-10-12 | 91.65 |
| 2021-10-11 | 94.81 |
| 2021-10-08 | 94.02 |
| 2021-10-07 | 94.81 |
| 2021-10-06 | 92.44 |
| 2021-10-05 | 90.06 |
| 2021-10-04 | 91.65 |
| 2021-09-30 | 94.02 |
| 2021-09-29 | 95.60 |
| 2021-09-28 | 101.94 |
| 2021-09-27 | 94.02 |
| 2021-09-24 | 105.90 |
| 2021-09-23 | 109.86 |
| 2021-09-21 | 109.86 |
| 2021-09-20 | 101.94 |
| 2021-09-17 | 109.86 |
| 2021-09-16 | 105.90 |
| 2021-09-15 | 113.82 |
| 2021-09-14 | 105.90 |
| 2021-09-13 | 121.74 |
| 2021-09-10 | 137.58 |
| 2021-09-09 | 149.46 |
| 2021-09-08 | 149.46 |
| 2021-09-07 | 173.21 |
| 2021-09-06 | 157.37 |
| 2021-09-03 | 113.82 |
| 2021-09-02 | 109.86 |
| 2021-09-01 | 117.78 |
| 2021-08-31 | 97.98 |
| 2021-08-30 | 97.19 |
| 2021-08-27 | 109.86 |
| 2021-08-26 | 113.82 |
| 2021-08-25 | 121.74 |
| 2021-08-24 | 133.62 |
| 2021-08-23 | 125.70 |
| 2021-08-20 | 117.78 |
| 2021-08-19 | 125.70 |
| 2021-08-18 | 133.62 |
| 2021-08-17 | 129.66 |
| 2021-08-16 | 137.58 |
| 2021-08-13 | 133.62 |
| 2021-08-12 | 137.58 |
| 2021-08-11 | 135.46 |
| 2021-08-10 | 114.06 |
| 2021-08-09 | 121.19 |
| 2021-08-06 | 114.06 |
| 2021-08-05 | 117.63 |
| 2021-08-04 | 117.63 |
| 2021-08-03 | 114.06 |
| 2021-08-02 | 106.92 |
| 2021-07-30 | 110.49 |
| 2021-07-29 | 121.19 |
| 2021-07-28 | 103.36 |
| 2021-07-27 | 110.49 |
| 2021-07-26 | 121.19 |
| 2021-07-23 | 121.19 |
| 2021-07-22 | 121.19 |
| 2021-07-21 | 128.33 |
| 2021-07-20 | 117.63 |
| 2021-07-19 | 224.66 |
| 2021-07-16 | 228.22 |
| 2021-07-15 | 242.49 |
| 2021-07-14 | 231.79 |
| 2021-07-13 | 246.06 |
| 2021-07-12 | 253.20 |
| 2021-07-09 | 228.22 |
| 2021-07-08 | 228.22 |
| 2021-07-07 | 231.79 |
| 2021-07-06 | 238.93 |
| 2021-07-05 | 242.49 |
| 2021-07-02 | 246.06 |
| 2021-06-30 | 238.93 |
| 2021-06-29 | 238.93 |
| 2021-06-28 | 249.63 |
| 2021-06-25 | 246.06 |
| 2021-06-24 | 263.90 |
| 2021-06-23 | 224.66 |
| 2021-06-22 | 231.79 |
| 2021-06-21 | 221.09 |
| 2021-06-18 | 228.22 |
| 2021-06-17 | 238.93 |
| 2021-06-16 | 238.93 |
| 2021-06-15 | 256.76 |
| 2021-06-11 | 256.76 |
| 2021-06-10 | 285.31 |
| 2021-06-09 | 299.58 |
| 2021-06-08 | 335.25 |
| 2021-06-07 | 356.66 |
| 2021-06-04 | 349.52 |
| 2021-06-03 | 349.52 |
| 2021-06-02 | 342.39 |
| 2021-06-01 | 335.25 |
| 2021-05-31 | 335.25 |
| 2021-05-28 | 335.25 |
| 2021-05-27 | 335.25 |
| 2021-05-26 | 335.25 |
| 2021-05-25 | 328.12 |
| 2021-05-24 | 342.39 |
| 2021-05-21 | 320.98 |
| 2021-05-20 | 306.71 |
| 2021-05-18 | 306.71 |
| 2021-05-17 | 299.58 |
| 2021-05-14 | 285.31 |
| 2021-05-13 | 271.04 |
| 2021-05-12 | 292.44 |
| 2021-05-11 | 285.31 |
| 2021-05-10 | 292.44 |
| 2021-05-07 | 278.17 |
| 2021-05-06 | 292.44 |
| 2021-05-05 | 299.58 |
| 2021-05-04 | 306.71 |
| 2021-05-03 | 299.58 |
| 2021-04-30 | 306.71 |
| 2021-04-29 | 313.85 |
| 2021-04-28 | 313.85 |
| 2021-04-27 | 306.71 |
| 2021-04-26 | 306.71 |
| 2021-04-23 | 299.58 |
| 2021-04-22 | 285.31 |
| 2021-04-21 | 285.31 |
| 2021-04-20 | 292.44 |
| 2021-04-19 | 292.44 |
| 2021-04-16 | 292.44 |
| 2021-04-15 | 285.31 |
| 2021-04-14 | 292.44 |
| 2021-04-13 | 299.58 |
| 2021-04-12 | 299.58 |
| 2021-04-09 | 299.58 |
| 2021-04-08 | 306.71 |
| 2021-04-07 | 306.71 |
| 2021-04-01 | 292.44 |
| 2021-03-31 | 285.31 |
| 2021-03-30 | 292.44 |
| 2021-03-29 | 313.85 |
| 2021-03-26 | 306.71 |
| 2021-03-25 | 292.44 |
| 2021-03-24 | 299.58 |
| 2021-03-23 | 320.98 |
| 2021-03-22 | 335.25 |
| 2021-03-19 | 335.25 |
| 2021-03-18 | 342.39 |
| 2021-03-17 | 342.39 |
| 2021-03-16 | 342.39 |
| 2021-03-15 | 349.52 |
| 2021-03-12 | 342.39 |
| 2021-03-11 | 328.12 |
| 2021-03-10 | 328.12 |
| 2021-03-09 | 328.12 |
| 2021-03-08 | 320.98 |
| 2021-03-05 | 328.12 |
| 2021-03-04 | 328.12 |
| 2021-03-03 | 320.98 |
| 2021-03-02 | 313.85 |
| 2021-03-01 | 328.12 |
| 2021-02-26 | 320.98 |
| 2021-02-25 | 335.25 |
| 2021-02-24 | 342.39 |
| 2021-02-23 | 356.66 |
| 2021-02-22 | 349.52 |
| 2021-02-19 | 378.06 |
| 2021-02-18 | 378.06 |
| 2021-02-17 | 356.66 |
| 2021-02-16 | 320.98 |
| 2021-02-11 | 328.12 |
| 2021-02-10 | 335.25 |
| 2021-02-09 | 328.12 |
| 2021-02-08 | 320.98 |
| 2021-02-05 | 320.98 |
| 2021-02-04 | 328.12 |
| 2021-02-03 | 320.98 |
| 2021-02-02 | 306.71 |
| 2021-02-01 | 285.31 |
| 2021-01-29 | 278.17 |
| 2021-01-28 | 292.44 |
| 2021-01-27 | 313.85 |
| 2021-01-26 | 342.39 |
| 2021-01-25 | 356.66 |
| 2021-01-22 | 342.39 |
| 2021-01-21 | 363.79 |
| 2021-01-20 | 363.79 |
| 2021-01-19 | 370.93 |
| 2021-01-18 | 363.79 |
| 2021-01-15 | 349.52 |
| 2021-01-14 | 378.06 |
| 2021-01-13 | 363.79 |
| 2021-01-12 | 342.39 |
| 2021-01-11 | 335.25 |
| 2021-01-08 | 342.39 |
| 2021-01-07 | 335.25 |
| 2021-01-06 | 356.66 |
| 2021-01-05 | 349.52 |
| 2021-01-04 | 320.98 |
| 2020-12-31 | 306.71 |
| 2020-12-30 | 306.71 |
| 2020-12-29 | 292.44 |
| 2020-12-28 | 299.58 |
| 2020-12-24 | 306.71 |
| 2020-12-23 | 306.71 |
| 2020-12-22 | 292.44 |
| 2020-12-21 | 320.98 |
| 2020-12-18 | 285.31 |
| 2020-12-17 | 271.04 |
| 2020-12-16 | 278.17 |
| 2020-12-15 | 256.76 |
| 2020-12-14 | 256.76 |
| 2020-12-11 | 235.36 |
| 2020-12-10 | 224.66 |
| 2020-12-09 | 231.79 |
| 2020-12-08 | 238.93 |
| 2020-12-07 | 235.36 |
| 2020-12-04 | 242.49 |
| 2020-12-03 | 242.49 |
| 2020-12-02 | 253.20 |
| 2020-12-01 | 263.90 |
| 2020-11-30 | 256.76 |
| 2020-11-27 | 256.76 |
| 2020-11-26 | 249.63 |
| 2020-11-25 | 263.90 |
| 2020-11-24 | 271.04 |
| 2020-11-23 | 271.04 |
| 2020-11-20 | 246.06 |
| 2020-11-19 | 256.76 |
| 2020-11-18 | 235.36 |
| 2020-11-17 | 224.66 |
| 2020-11-16 | 224.66 |
| 2020-11-13 | 224.66 |
| 2020-11-12 | 231.79 |
| 2020-11-11 | 228.22 |
| 2020-11-10 | 228.22 |
| 2020-11-09 | 238.93 |
| 2020-11-06 | 210.39 |
| 2020-11-05 | 206.82 |
| 2020-11-04 | 203.25 |
| 2020-11-03 | 203.25 |
| 2020-11-02 | 199.68 |
| 2020-10-30 | 199.68 |
| 2020-10-29 | 206.82 |
| 2020-10-28 | 206.82 |
| 2020-10-27 | 192.55 |
| 2020-10-23 | 203.25 |
| 2020-10-22 | 203.25 |
| 2020-10-21 | 199.68 |
| 2020-10-20 | 206.82 |
| 2020-10-19 | 210.39 |
| 2020-10-16 | 210.39 |
| 2020-10-15 | 203.25 |
| 2020-10-14 | 210.39 |
| 2020-10-12 | 217.52 |
| 2020-10-09 | 228.22 |
| 2020-10-08 | 235.36 |
| 2020-10-07 | 210.39 |
| 2020-10-06 | 199.68 |
| 2020-10-05 | 196.11 |
| 2020-09-30 | 196.11 |
| 2020-09-29 | 199.68 |
| 2020-09-28 | 196.11 |
| 2020-09-25 | 199.68 |
| 2020-09-24 | 203.25 |
| 2020-09-23 | 213.95 |
| 2020-09-22 | 199.68 |
| 2020-09-21 | 203.25 |
| 2020-09-18 | 203.25 |
| 2020-09-17 | 199.68 |
| 2020-09-16 | 203.25 |
| 2020-09-15 | 210.39 |
| 2020-09-14 | 213.95 |
| 2020-09-11 | 206.82 |
| 2020-09-10 | 206.82 |
| 2020-09-09 | 203.25 |
| 2020-09-08 | 206.82 |
| 2020-09-07 | 206.82 |
| 2020-09-04 | 210.39 |
| 2020-09-03 | 217.52 |
| 2020-09-02 | 221.09 |
| 2020-09-01 | 224.66 |
| 2020-08-31 | 224.66 |
| 2020-08-28 | 217.52 |
| 2020-08-27 | 217.52 |
| 2020-08-26 | 221.09 |
| 2020-08-25 | 221.09 |
| 2020-08-24 | 224.66 |
| 2020-08-21 | 224.66 |
| 2020-08-20 | 217.52 |
| 2020-08-19 | 217.52 |
| 2020-08-18 | 221.09 |
| 2020-08-17 | 221.09 |
| 2020-08-14 | 224.66 |
| 2020-08-13 | 217.52 |
| 2020-08-12 | 213.95 |
| 2020-08-11 | 221.09 |
| 2020-08-10 | 221.09 |
| 2020-08-07 | 217.52 |
| 2020-08-06 | 228.22 |
| 2020-08-05 | 231.79 |
| 2020-08-04 | 235.36 |
| 2020-08-03 | 231.79 |
| 2020-07-31 | 221.09 |
| 2020-07-30 | 217.52 |
| 2020-07-29 | 217.52 |
| 2020-07-28 | 221.09 |
| 2020-07-27 | 221.09 |
| 2020-07-24 | 213.95 |
| 2020-07-23 | 221.09 |
| 2020-07-22 | 221.09 |
| 2020-07-21 | 231.79 |
| 2020-07-20 | 221.09 |
| 2020-07-17 | 217.52 |
| 2020-07-16 | 217.52 |
| 2020-07-15 | 238.93 |
| 2020-07-14 | 235.36 |
| 2020-07-13 | 249.63 |
| 2020-07-10 | 292.44 |
| 2020-07-09 | 313.85 |
| 2020-07-08 | 271.04 |
| 2020-07-07 | 263.90 |
| 2020-07-06 | 285.31 |
| 2020-07-03 | 253.20 |
| 2020-07-02 | 246.06 |
| 2020-06-30 | 228.22 |
| 2020-06-29 | 224.66 |
| 2020-06-26 | 246.06 |
| 2020-06-24 | 253.20 |
| 2020-06-23 | 213.95 |
| 2020-06-22 | 213.95 |
| 2020-06-19 | 221.09 |
| 2020-06-18 | 221.09 |
| 2020-06-17 | 210.39 |
| 2020-06-16 | 224.66 |
| 2020-06-15 | 203.25 |
| 2020-06-12 | 210.39 |
| 2020-06-11 | 206.82 |
| 2020-06-10 | 213.95 |
| 2020-06-09 | 221.09 |
| 2020-06-08 | 221.09 |
| 2020-06-05 | 228.22 |
| 2020-06-04 | 217.52 |
| 2020-06-03 | 217.52 |
| 2020-06-02 | 224.66 |
| 2020-06-01 | 213.95 |
| 2020-05-29 | 203.25 |
| 2020-05-28 | 210.39 |
| 2020-05-27 | 224.30 |
| 2020-05-26 | 234.99 |
| 2020-05-25 | 231.43 |
| 2020-05-22 | 231.43 |
| 2020-05-21 | 252.81 |
| 2020-05-20 | 263.50 |
| 2020-05-19 | 249.25 |
| 2020-05-18 | 256.37 |
| 2020-05-15 | 263.50 |
| 2020-05-14 | 263.50 |
| 2020-05-13 | 277.75 |
| 2020-05-12 | 277.75 |
| 2020-05-11 | 284.88 |
| 2020-05-08 | 277.75 |
| 2020-05-07 | 263.50 |
| 2020-05-06 | 256.37 |
| 2020-05-05 | 245.68 |
| 2020-05-04 | 242.12 |
| 2020-04-29 | 256.37 |
| 2020-04-28 | 252.81 |
| 2020-04-27 | 252.81 |
| 2020-04-24 | 263.50 |
| 2020-04-23 | 263.50 |
| 2020-04-22 | 256.37 |
| 2020-04-21 | 256.37 |
| 2020-04-20 | 270.63 |
| 2020-04-17 | 270.63 |
| 2020-04-16 | 270.63 |
| 2020-04-15 | 270.63 |
| 2020-04-14 | 284.88 |
| 2020-04-09 | 263.50 |
| 2020-04-08 | 263.50 |
| 2020-04-07 | 256.37 |
| 2020-04-06 | 242.12 |
| 2020-04-03 | 220.74 |
| 2020-04-02 | 217.17 |
| 2020-04-01 | 213.61 |
| 2020-03-31 | 217.17 |
| 2020-03-30 | 210.04 |
| 2020-03-27 | 213.61 |
| 2020-03-26 | 220.74 |
| 2020-03-25 | 224.30 |
| 2020-03-24 | 188.66 |
| 2020-03-23 | 188.66 |
| 2020-03-20 | 220.74 |
| 2020-03-19 | 213.61 |
| 2020-03-18 | 245.68 |
| 2020-03-17 | 327.65 |
| 2020-03-16 | 334.77 |
| 2020-03-13 | 391.79 |
| 2020-03-12 | 377.54 |
| 2020-03-11 | 427.43 |
| 2020-03-10 | 434.56 |
| 2020-03-09 | 420.30 |
| 2020-03-06 | 463.07 |
| 2020-03-05 | 463.07 |
| 2020-03-04 | 441.69 |
| 2020-03-03 | 441.69 |
| 2020-03-02 | 448.81 |
| 2020-02-28 | 427.43 |
| 2020-02-27 | 463.07 |
| 2020-02-26 | 463.07 |
| 2020-02-25 | 484.45 |
| 2020-02-24 | 434.56 |
| 2020-02-21 | 505.83 |
| 2020-02-20 | 527.22 |
| 2020-02-19 | 527.22 |
| 2020-02-18 | 527.22 |
| 2020-02-17 | 541.47 |
| 2020-02-14 | 520.09 |
| 2020-02-13 | 527.22 |
| 2020-02-12 | 534.34 |
| 2020-02-11 | 541.47 |
| 2020-02-10 | 541.47 |
| 2020-02-07 | 548.60 |
| 2020-02-06 | 548.60 |
| 2020-02-05 | 527.22 |
| 2020-02-04 | 534.34 |
| 2020-02-03 | 505.83 |
| 2020-01-31 | 491.58 |
| 2020-01-30 | 484.45 |
| 2020-01-29 | 534.34 |
| 2020-01-24 | 584.24 |
| 2020-01-23 | 577.11 |
| 2020-01-22 | 605.62 |
| 2020-01-21 | 605.62 |
| 2020-01-20 | 641.26 |
| 2020-01-17 | 648.38 |
| 2020-01-16 | 655.51 |
| 2020-01-15 | 648.38 |
| 2020-01-14 | 641.26 |
| 2020-01-13 | 598.49 |
| 2020-01-10 | 562.85 |
| 2020-01-09 | 569.98 |
| 2020-01-08 | 527.22 |
| 2020-01-07 | 577.11 |
| 2020-01-06 | 577.11 |
| 2020-01-03 | 598.49 |
| 2020-01-02 | 598.49 |
| 2019-12-31 | 591.36 |
| 2019-12-30 | 569.98 |
| 2019-12-27 | 598.49 |
| 2019-12-24 | 555.73 |
| 2019-12-23 | 548.60 |
| 2019-12-20 | 448.81 |
| 2019-12-19 | 441.69 |
| 2019-12-18 | 463.07 |
| 2019-12-17 | 427.43 |
| 2019-12-16 | 398.92 |
| 2019-12-13 | 363.28 |
| 2019-12-12 | 356.16 |
| 2019-12-11 | 349.03 |
| 2019-12-10 | 341.90 |
| 2019-12-09 | 327.65 |
| 2019-12-06 | 327.65 |
| 2019-12-05 | 313.39 |
| 2019-12-04 | 299.14 |
| 2019-12-03 | 306.26 |
| 2019-12-02 | 306.26 |
| 2019-11-29 | 313.39 |
| 2019-11-28 | 327.65 |
| 2019-11-27 | 327.65 |
| 2019-11-26 | 320.52 |
| 2019-11-25 | 327.65 |
| 2019-11-22 | 327.65 |
| 2019-11-21 | 327.65 |
| 2019-11-20 | 334.77 |
| 2019-11-19 | 341.90 |
| 2019-11-18 | 327.65 |
| 2019-11-15 | 313.39 |
| 2019-11-14 | 313.39 |
| 2019-11-13 | 306.26 |
| 2019-11-12 | 320.52 |
| 2019-11-11 | 313.39 |
| 2019-11-08 | 341.90 |
| 2019-11-07 | 341.90 |
| 2019-11-06 | 349.03 |
| 2019-11-05 | 341.90 |
| 2019-11-04 | 363.28 |
| 2019-11-01 | 363.28 |
| 2019-10-31 | 356.16 |
| 2019-10-30 | 356.16 |
| 2019-10-29 | 356.16 |
| 2019-10-28 | 349.03 |
| 2019-10-25 | 341.90 |
| 2019-10-24 | 349.03 |
| 2019-10-23 | 341.90 |
| 2019-10-22 | 356.16 |
| 2019-10-21 | 334.77 |
| 2019-10-18 | 327.65 |
| 2019-10-17 | 334.77 |
| 2019-10-16 | 320.52 |
| 2019-10-15 | 327.65 |
| 2019-10-14 | 320.52 |
| 2019-10-11 | 320.52 |
| 2019-10-10 | 313.39 |
| 2019-10-09 | 299.14 |
| 2019-10-08 | 313.39 |
| 2019-10-04 | 313.39 |
| 2019-10-03 | 299.14 |
| 2019-10-02 | 306.26 |
| 2019-09-30 | 292.01 |
| 2019-09-27 | 313.39 |
| 2019-09-26 | 327.65 |
| 2019-09-25 | 306.26 |
| 2019-09-24 | 341.90 |
| 2019-09-23 | 356.16 |
| 2019-09-20 | 384.67 |
| 2019-09-19 | 391.79 |
| 2019-09-18 | 391.79 |
| 2019-09-17 | 363.28 |
| 2019-09-16 | 349.03 |
| 2019-09-13 | 349.03 |
| 2019-09-12 | 334.77 |
| 2019-09-11 | 327.65 |
| 2019-09-10 | 306.62 |
| 2019-09-09 | 327.65 |
| 2019-09-06 | 320.64 |
| 2019-09-05 | 320.64 |
| 2019-09-04 | 292.59 |
| 2019-09-03 | 278.57 |
| 2019-09-02 | 278.57 |
| 2019-08-30 | 278.57 |
| 2019-08-29 | 285.58 |
| 2019-08-28 | 292.59 |
| 2019-08-27 | 299.60 |
| 2019-08-26 | 292.59 |
| 2019-08-23 | 306.62 |
| 2019-08-22 | 306.62 |
| 2019-08-21 | 292.59 |
| 2019-08-20 | 285.58 |
| 2019-08-19 | 250.53 |
| 2019-08-16 | 247.03 |
| 2019-08-15 | 240.01 |
| 2019-08-14 | 240.01 |
| 2019-08-13 | 233.00 |
| 2019-08-12 | 240.01 |
| 2019-08-09 | 233.00 |
| 2019-08-08 | 247.03 |
| 2019-08-07 | 243.52 |
| 2019-08-06 | 243.52 |
| 2019-08-05 | 250.53 |
| 2019-08-02 | 278.57 |
| 2019-08-01 | 299.60 |
| 2019-07-31 | 306.62 |
| 2019-07-30 | 313.63 |
| 2019-07-29 | 306.62 |
| 2019-07-26 | 320.64 |
| 2019-07-25 | 320.64 |
| 2019-07-24 | 306.62 |
| 2019-07-23 | 306.62 |
| 2019-07-22 | 292.59 |
| 2019-07-19 | 306.62 |
| 2019-07-18 | 306.62 |
| 2019-07-17 | 320.64 |
| 2019-07-16 | 327.65 |
| 2019-07-15 | 327.65 |
| 2019-07-12 | 320.64 |
| 2019-07-11 | 327.65 |
| 2019-07-10 | 327.65 |
| 2019-07-09 | 320.64 |
| 2019-07-08 | 320.64 |
| 2019-07-05 | 334.66 |
| 2019-07-04 | 341.67 |
| 2019-07-03 | 334.66 |
| 2019-07-02 | 355.69 |
| 2019-06-28 | 320.64 |
| 2019-06-27 | 327.65 |
| 2019-06-26 | 313.63 |
| 2019-06-25 | 320.64 |
| 2019-06-24 | 320.64 |
| 2019-06-21 | 320.64 |
| 2019-06-20 | 341.67 |
| 2019-06-19 | 334.66 |
| 2019-06-18 | 320.64 |
| 2019-06-17 | 306.62 |
| 2019-06-14 | 313.63 |
| 2019-06-13 | 327.65 |
| 2019-06-12 | 313.63 |
| 2019-06-11 | 341.67 |
| 2019-06-10 | 327.65 |
| 2019-06-06 | 313.63 |
| 2019-06-05 | 313.63 |
| 2019-06-04 | 306.62 |
| 2019-06-03 | 327.65 |
| 2019-05-31 | 334.66 |
| 2019-05-30 | 355.69 |
| 2019-05-29 | 350.08 |
| 2019-05-28 | 343.16 |
| 2019-05-27 | 343.16 |
| 2019-05-24 | 343.16 |
| 2019-05-23 | 343.16 |
| 2019-05-22 | 363.93 |
| 2019-05-21 | 343.16 |
| 2019-05-20 | 329.31 |
| 2019-05-17 | 350.08 |
| 2019-05-16 | 377.78 |
| 2019-05-15 | 384.70 |
| 2019-05-14 | 384.70 |
| 2019-05-10 | 405.48 |
| 2019-05-09 | 398.55 |
| 2019-05-08 | 412.40 |
| 2019-05-07 | 440.10 |
| 2019-05-06 | 447.02 |
| 2019-05-03 | 488.57 |
| 2019-05-02 | 488.57 |
| 2019-04-30 | 488.57 |
| 2019-04-29 | 495.49 |
| 2019-04-26 | 495.49 |
| 2019-04-25 | 502.42 |
| 2019-04-24 | 509.34 |
| 2019-04-23 | 523.19 |
| 2019-04-18 | 537.04 |
| 2019-04-17 | 543.96 |
| 2019-04-16 | 543.96 |
| 2019-04-15 | 557.81 |
| 2019-04-12 | 550.89 |
| 2019-04-11 | 550.89 |
| 2019-04-10 | 571.66 |
| 2019-04-09 | 571.66 |
| 2019-04-08 | 530.11 |
| 2019-04-04 | 523.19 |
| 2019-04-03 | 523.19 |
| 2019-04-02 | 516.26 |
| 2019-04-01 | 502.42 |
| 2019-03-29 | 502.42 |
| 2019-03-28 | 488.57 |
| 2019-03-27 | 495.49 |
| 2019-03-26 | 495.49 |
| 2019-03-25 | 516.26 |
| 2019-03-22 | 543.96 |
| 2019-03-21 | 509.34 |
| 2019-03-20 | 488.57 |
| 2019-03-19 | 495.49 |
| 2019-03-18 | 481.64 |
| 2019-03-15 | 488.57 |
| 2019-03-14 | 495.49 |
| 2019-03-13 | 502.42 |
| 2019-03-12 | 502.42 |
| 2019-03-11 | 509.34 |
| 2019-03-08 | 488.57 |
| 2019-03-07 | 523.19 |
| 2019-03-06 | 543.96 |
| 2019-03-05 | 537.04 |
| 2019-03-04 | 530.11 |
| 2019-03-01 | 530.11 |
| 2019-02-28 | 502.42 |
| 2019-02-27 | 516.26 |
| 2019-02-26 | 557.81 |
| 2019-02-25 | 578.58 |
| 2019-02-22 | 550.89 |
| 2019-02-21 | 495.49 |
| 2019-02-20 | 467.79 |
| 2019-02-19 | 453.95 |
| 2019-02-18 | 495.49 |
| 2019-02-15 | 537.04 |
| 2019-02-14 | 606.28 |
| 2019-02-13 | 620.13 |
| 2019-02-12 | 599.36 |
| 2019-02-11 | 627.05 |
| 2019-02-08 | 599.36 |
| 2019-02-04 | 606.28 |
| 2019-02-01 | 606.28 |
| 2019-01-31 | 633.98 |
| 2019-01-30 | 606.28 |
| 2019-01-29 | 654.75 |
| 2019-01-28 | 433.17 |
| 2019-01-25 | 440.10 |
| 2019-01-24 | 412.40 |
| 2019-01-23 | 412.40 |
| 2019-01-22 | 419.32 |
| 2019-01-21 | 419.32 |
| 2019-01-18 | 419.32 |
| 2019-01-17 | 426.25 |
| 2019-01-16 | 426.25 |
| 2019-01-15 | 433.17 |
| 2019-01-14 | 433.17 |
| 2019-01-11 | 440.10 |
| 2019-01-10 | 440.10 |
| 2019-01-09 | 447.02 |
| 2019-01-08 | 447.02 |
| 2019-01-07 | 467.79 |
| 2019-01-04 | 440.10 |
| 2019-01-03 | 440.10 |
| 2019-01-02 | 433.17 |
| 2018-12-31 | 440.10 |
| 2018-12-28 | 405.48 |
| 2018-12-27 | 412.40 |
| 2018-12-24 | 405.48 |
| 2018-12-21 | 398.55 |
| 2018-12-20 | 433.17 |
| 2018-12-19 | 440.10 |
| 2018-12-18 | 453.95 |
| 2018-12-17 | 460.87 |
| 2018-12-14 | 460.87 |
| 2018-12-13 | 474.72 |
| 2018-12-12 | 474.72 |
| 2018-12-11 | 481.64 |
| 2018-12-10 | 467.79 |
| 2018-12-07 | 488.57 |
| 2018-12-06 | 495.49 |
| 2018-12-05 | 502.42 |
| 2018-12-04 | 530.11 |
| 2018-12-03 | 523.19 |
| 2018-11-30 | 509.34 |
| 2018-11-29 | 488.57 |
| 2018-11-28 | 481.64 |
| 2018-11-27 | 467.79 |
| 2018-11-26 | 516.26 |
| 2018-11-23 | 516.26 |
| 2018-11-22 | 537.04 |
| 2018-11-21 | 516.26 |
| 2018-11-20 | 530.11 |
| 2018-11-19 | 557.81 |
| 2018-11-16 | 564.74 |
| 2018-11-15 | 571.66 |
| 2018-11-14 | 564.74 |
| 2018-11-13 | 564.74 |
| 2018-11-12 | 571.66 |
| 2018-11-09 | 578.58 |
| 2018-11-08 | 592.43 |
| 2018-11-07 | 599.36 |
| 2018-11-06 | 592.43 |
| 2018-11-05 | 592.43 |
| 2018-11-02 | 599.36 |
| 2018-11-01 | 592.43 |
| 2018-10-31 | 599.36 |
| 2018-10-30 | 585.51 |
| 2018-10-29 | 585.51 |
| 2018-10-26 | 606.28 |
| 2018-10-25 | 640.90 |
| 2018-10-24 | 654.75 |
| 2018-10-23 | 647.83 |
| 2018-10-22 | 654.75 |
| 2018-10-19 | 689.37 |
| 2018-10-18 | 661.68 |
| 2018-10-16 | 647.83 |
| 2018-10-15 | 627.05 |
| 2018-10-12 | 627.05 |
| 2018-10-11 | 599.36 |
| 2018-10-10 | 696.30 |
| 2018-10-09 | 682.45 |
| 2018-10-08 | 682.45 |
| 2018-10-05 | 689.37 |
| 2018-10-04 | 675.52 |
| 2018-10-03 | 668.60 |
| 2018-10-02 | 661.68 |
| 2018-09-28 | 696.30 |
| 2018-09-27 | 710.15 |
| 2018-09-26 | 710.15 |
| 2018-09-24 | 668.60 |
| 2018-09-21 | 682.45 |
| 2018-09-20 | 682.45 |
| 2018-09-19 | 730.92 |
| 2018-09-18 | 689.37 |
| 2018-09-17 | 627.05 |
| 2018-09-14 | 599.36 |
| 2018-09-13 | 620.13 |
| 2018-09-12 | 523.19 |
| 2018-09-11 | 564.74 |
| 2018-09-10 | 592.43 |
| 2018-09-07 | 675.52 |
| 2018-09-06 | 682.45 |
| 2018-09-05 | 723.99 |
| 2018-09-04 | 730.80 |
| 2018-09-03 | 703.57 |
| 2018-08-31 | 703.57 |
| 2018-08-30 | 717.18 |
| 2018-08-29 | 717.18 |
| 2018-08-28 | 737.61 |
| 2018-08-27 | 744.42 |
| 2018-08-24 | 717.18 |
| 2018-08-23 | 758.04 |
| 2018-08-22 | 819.33 |
| 2018-08-21 | 894.24 |
| 2018-08-20 | 853.38 |
| 2018-08-17 | 792.09 |
| 2018-08-16 | 717.18 |
| 2018-08-15 | 778.47 |
| 2018-08-14 | 880.62 |
| 2018-08-13 | 880.62 |
| 2018-08-10 | 901.05 |
| 2018-08-09 | 921.48 |
| 2018-08-08 | 914.67 |
| 2018-08-07 | 921.48 |
| 2018-08-06 | 928.29 |
| 2018-08-03 | 955.53 |
| 2018-08-02 | 969.15 |
| 2018-08-01 | 996.39 |
| 2018-07-31 | 975.96 |
| 2018-07-30 | 989.58 |
| 2018-07-27 | 1,003.20 |
| 2018-07-26 | 996.39 |
| 2018-07-25 | 1,003.20 |
| 2018-07-24 | 1,003.20 |
| 2018-07-23 | 996.39 |
| 2018-07-20 | 996.39 |
| 2018-07-19 | 1,010.01 |
| 2018-07-18 | 989.58 |
| 2018-07-17 | 1,010.01 |
| 2018-07-16 | 1,023.63 |
| 2018-07-13 | 1,023.63 |
| 2018-07-12 | 1,010.01 |
| 2018-07-11 | 955.53 |
| 2018-07-10 | 982.77 |
| 2018-07-09 | 969.15 |
| 2018-07-06 | 941.91 |
| 2018-07-05 | 982.77 |
| 2018-07-04 | 996.39 |
| 2018-07-03 | 1,037.25 |
| 2018-06-29 | 982.77 |
| 2018-06-28 | 982.77 |
| 2018-06-27 | 982.77 |
| 2018-06-26 | 1,023.63 |
| 2018-06-25 | 1,010.01 |
| 2018-06-22 | 1,023.63 |
| 2018-06-21 | 1,064.49 |
| 2018-06-20 | 1,064.49 |
| 2018-06-19 | 1,112.16 |
| 2018-06-15 | 1,193.88 |
| 2018-06-14 | 1,166.64 |
| 2018-06-13 | 1,180.26 |
| 2018-06-12 | 1,180.26 |
| 2018-06-11 | 1,187.07 |
| 2018-06-08 | 1,227.93 |
| 2018-06-07 | 1,200.69 |
| 2018-06-06 | 1,187.07 |
| 2018-06-05 | 1,166.64 |
| 2018-06-04 | 1,159.83 |
| 2018-06-01 | 1,166.64 |
| 2018-05-31 | 1,173.45 |
| 2018-05-30 | 1,140.76 |
| 2018-05-29 | 1,134.09 |
| 2018-05-28 | 1,140.76 |
| 2018-05-25 | 1,140.76 |
| 2018-05-24 | 1,140.76 |
| 2018-05-23 | 1,134.09 |
| 2018-05-21 | 1,174.11 |
| 2018-05-18 | 1,167.44 |
| 2018-05-17 | 1,147.43 |
| 2018-05-16 | 1,147.43 |
| 2018-05-15 | 1,100.73 |
| 2018-05-14 | 1,114.08 |
| 2018-05-11 | 1,100.73 |
| 2018-05-10 | 1,114.08 |
| 2018-05-09 | 1,094.06 |
| 2018-05-08 | 1,094.06 |
| 2018-05-07 | 1,087.39 |
| 2018-05-04 | 1,094.06 |
| 2018-05-03 | 1,087.39 |
| 2018-05-02 | 1,114.08 |
| 2018-04-30 | 1,067.38 |
| 2018-04-27 | 1,027.36 |
| 2018-04-26 | 973.99 |
| 2018-04-25 | 1,034.03 |
| 2018-04-24 | 1,027.36 |
| 2018-04-23 | 1,007.34 |
| 2018-04-20 | 1,020.69 |
| 2018-04-19 | 1,014.01 |
| 2018-04-18 | 994.00 |
| 2018-04-17 | 1,007.34 |
| 2018-04-16 | 973.99 |
| 2018-04-13 | 967.32 |
| 2018-04-12 | 960.65 |
| 2018-04-11 | 967.32 |
| 2018-04-10 | 927.30 |
| 2018-04-09 | 893.94 |
| 2018-04-06 | 887.27 |
| 2018-04-04 | 867.26 |
| 2018-04-03 | 900.61 |
| 2018-03-29 | 900.61 |
| 2018-03-28 | 947.31 |
| 2018-03-27 | 1,020.69 |
| 2018-03-26 | 1,027.36 |
| 2018-03-23 | 1,040.70 |
| 2018-03-22 | 1,094.06 |
| 2018-03-21 | 1,047.37 |
| 2018-03-20 | 1,087.39 |
| 2018-03-19 | 1,027.36 |
| 2018-03-16 | 1,060.71 |
| 2018-03-15 | 1,087.39 |
| 2018-03-14 | 1,087.39 |
| 2018-03-13 | 1,087.39 |
| 2018-03-12 | 1,100.73 |
| 2018-03-09 | 1,120.75 |
| 2018-03-08 | 1,087.39 |
| 2018-03-07 | 1,094.06 |
| 2018-03-06 | 1,100.73 |
| 2018-03-05 | 1,087.39 |
| 2018-03-02 | 1,114.08 |
| 2018-03-01 | 1,134.09 |
| 2018-02-28 | 1,154.10 |
| 2018-02-27 | 1,174.11 |
| 2018-02-26 | 1,100.73 |
| 2018-02-23 | 1,100.73 |
| 2018-02-22 | 1,114.08 |
| 2018-02-21 | 1,087.39 |
| 2018-02-20 | 1,100.73 |
| 2018-02-15 | 1,074.05 |
| 2018-02-14 | 1,048.25 |
| 2018-02-13 | 1,048.25 |
| 2018-02-12 | 1,048.25 |
| 2018-02-09 | 1,054.70 |
| 2018-02-08 | 1,074.05 |
| 2018-02-07 | 1,067.60 |
| 2018-02-06 | 1,074.05 |
| 2018-02-05 | 1,106.31 |
| 2018-02-02 | 1,099.85 |
| 2018-02-01 | 1,086.95 |
| 2018-01-31 | 1,041.80 |
| 2018-01-30 | 1,041.80 |
| 2018-01-29 | 1,054.70 |
| 2018-01-26 | 1,132.11 |
| 2018-01-25 | 1,125.66 |
| 2018-01-24 | 1,145.01 |
| 2018-01-23 | 1,164.36 |
| 2018-01-22 | 1,151.46 |
| 2018-01-19 | 1,196.62 |
| 2018-01-18 | 1,183.72 |
| 2018-01-17 | 1,196.62 |
| 2018-01-16 | 1,196.62 |
| 2018-01-15 | 1,190.17 |
| 2018-01-12 | 1,183.72 |
| 2018-01-11 | 1,183.72 |
| 2018-01-10 | 1,177.26 |
| 2018-01-09 | 1,190.17 |
| 2018-01-08 | 1,196.62 |
| 2018-01-05 | 1,203.07 |
| 2018-01-04 | 1,203.07 |
| 2018-01-03 | 1,203.07 |
| 2018-01-02 | 1,222.42 |
| 2017-12-29 | 1,190.17 |
| 2017-12-28 | 1,203.07 |
| 2017-12-27 | 1,145.01 |
| 2017-12-22 | 1,145.01 |
| 2017-12-21 | 1,145.01 |
| 2017-12-20 | 1,132.11 |
| 2017-12-19 | 1,138.56 |
| 2017-12-18 | 1,145.01 |
| 2017-12-15 | 1,164.36 |
| 2017-12-14 | 1,177.26 |
| 2017-12-13 | 1,170.81 |
| 2017-12-12 | 1,183.72 |
| 2017-12-11 | 1,203.07 |
| 2017-12-08 | 1,170.81 |
| 2017-12-07 | 1,145.01 |
| 2017-12-06 | 1,145.01 |
| 2017-12-05 | 1,235.32 |
| 2017-12-04 | 1,248.22 |
| 2017-12-01 | 1,228.87 |
| 2017-11-30 | 1,235.32 |
| 2017-11-29 | 1,254.67 |
| 2017-11-28 | 1,274.03 |
| 2017-11-27 | 1,286.93 |
| 2017-11-24 | 1,274.03 |
| 2017-11-23 | 1,280.48 |
| 2017-11-22 | 1,293.38 |
| 2017-11-21 | 1,274.03 |
| 2017-11-20 | 1,286.93 |
| 2017-11-17 | 1,306.28 |
| 2017-11-16 | 1,280.48 |
| 2017-11-15 | 1,286.93 |
| 2017-11-14 | 1,299.83 |
| 2017-11-13 | 1,319.18 |
| 2017-11-10 | 1,312.73 |
| 2017-11-09 | 1,299.83 |
| 2017-11-08 | 1,241.77 |
| 2017-11-07 | 1,254.67 |
| 2017-11-06 | 1,267.58 |
| 2017-11-03 | 1,280.48 |
| 2017-11-02 | 1,261.13 |
| 2017-11-01 | 1,312.73 |
| 2017-10-31 | 1,325.63 |
| 2017-10-30 | 1,332.08 |
| 2017-10-27 | 1,248.22 |
| 2017-10-26 | 1,286.93 |
| 2017-10-25 | 1,312.73 |
| 2017-10-24 | 1,325.63 |
| 2017-10-23 | 1,344.99 |
| 2017-10-20 | 1,325.63 |
| 2017-10-19 | 1,299.83 |
| 2017-10-18 | 1,319.18 |
| 2017-10-17 | 1,332.08 |
| 2017-10-16 | 1,325.63 |
| 2017-10-13 | 1,332.08 |
| 2017-10-12 | 1,325.63 |
| 2017-10-11 | 1,293.38 |
| 2017-10-10 | 1,325.63 |
| 2017-10-09 | 1,274.03 |
| 2017-10-06 | 1,248.22 |
| 2017-10-04 | 1,267.58 |
| 2017-10-03 | 1,267.58 |
| 2017-09-29 | 1,248.22 |
| 2017-09-28 | 1,209.52 |
| 2017-09-27 | 1,241.77 |
| 2017-09-26 | 1,215.97 |
| 2017-09-25 | 1,248.22 |
| 2017-09-22 | 1,312.73 |
| 2017-09-21 | 1,338.54 |
| 2017-09-20 | 1,370.79 |
| 2017-09-19 | 1,325.63 |
| 2017-09-18 | 1,364.34 |
| 2017-09-15 | 1,344.99 |
| 2017-09-14 | 1,390.14 |
| 2017-09-13 | 1,409.49 |
| 2017-09-12 | 1,428.85 |
| 2017-09-11 | 1,448.20 |
| 2017-09-08 | 1,390.14 |
| 2017-09-07 | 1,428.85 |
| 2017-09-06 | 1,444.33 |
| 2017-09-05 | 1,431.51 |
| 2017-09-04 | 1,444.33 |
| 2017-09-01 | 1,284.13 |
| 2017-08-31 | 1,290.54 |
| 2017-08-30 | 1,277.72 |
| 2017-08-29 | 1,264.91 |
| 2017-08-28 | 1,264.91 |
| 2017-08-25 | 1,284.13 |
| 2017-08-24 | 1,168.79 |
| 2017-08-22 | 1,168.79 |
| 2017-08-21 | 1,181.60 |
| 2017-08-18 | 1,130.34 |
| 2017-08-17 | 1,143.15 |
| 2017-08-16 | 1,181.60 |
| 2017-08-15 | 1,175.19 |
| 2017-08-14 | 1,162.38 |
| 2017-08-11 | 1,149.56 |
| 2017-08-10 | 1,194.42 |
| 2017-08-09 | 1,200.83 |
| 2017-08-08 | 1,213.64 |
| 2017-08-07 | 1,380.25 |
| 2017-08-04 | 1,335.39 |
| 2017-08-03 | 1,328.99 |
| 2017-08-02 | 1,348.21 |
| 2017-08-01 | 1,316.17 |
| 2017-07-31 | 1,354.62 |
| 2017-07-28 | 1,354.62 |
| 2017-07-27 | 1,354.62 |
| 2017-07-26 | 1,380.25 |
| 2017-07-25 | 1,386.66 |
| 2017-07-24 | 1,393.07 |
| 2017-07-21 | 1,425.11 |
| 2017-07-20 | 1,502.00 |
| 2017-07-19 | 1,578.90 |
| 2017-07-18 | 1,502.00 |
| 2017-07-17 | 1,380.25 |
| 2017-07-14 | 1,393.07 |
| 2017-07-13 | 1,354.62 |
| 2017-07-12 | 1,348.21 |
| 2017-07-11 | 1,373.84 |
| 2017-07-10 | 1,341.80 |
| 2017-07-07 | 1,380.25 |
| 2017-07-06 | 1,386.66 |
| 2017-07-05 | 1,277.72 |
| 2017-07-04 | 1,284.13 |
| 2017-07-03 | 1,354.62 |
| 2017-06-30 | 1,393.07 |
| 2017-06-29 | 1,380.25 |
| 2017-06-28 | 1,425.11 |
| 2017-06-27 | 1,457.15 |
| 2017-06-26 | 1,450.74 |
| 2017-06-23 | 1,393.07 |
| 2017-06-22 | 1,361.03 |
| 2017-06-21 | 1,399.47 |
| 2017-06-20 | 1,361.03 |
| 2017-06-19 | 1,348.21 |
| 2017-06-16 | 1,367.43 |
| 2017-06-15 | 1,335.39 |
| 2017-06-14 | 1,245.68 |
| 2017-06-13 | 1,239.27 |
| 2017-06-12 | 1,252.09 |
| 2017-06-09 | 1,328.99 |
| 2017-06-08 | 1,393.07 |
| 2017-06-07 | 1,309.76 |
| 2017-06-06 | 1,194.42 |
| 2017-06-05 | 1,341.80 |
| 2017-06-02 | 1,335.39 |
| 2017-06-01 | 1,335.39 |
| 2017-05-31 | 1,302.07 |
| 2017-05-29 | 1,339.97 |
| 2017-05-26 | 1,365.23 |
| 2017-05-25 | 1,346.28 |
| 2017-05-24 | 1,453.65 |
| 2017-05-23 | 1,403.12 |
| 2017-05-22 | 1,561.01 |
| 2017-05-19 | 1,542.07 |
| 2017-05-18 | 1,554.70 |
| 2017-05-17 | 1,636.80 |
| 2017-05-16 | 1,624.17 |
| 2017-05-15 | 1,586.28 |
| 2017-05-12 | 1,605.22 |
| 2017-05-11 | 1,687.33 |
| 2017-05-10 | 1,845.22 |
| 2017-05-09 | 1,788.38 |
| 2017-05-08 | 1,801.01 |
| 2017-05-05 | 1,731.53 |
| 2017-05-04 | 1,750.48 |
| 2017-05-02 | 1,807.32 |
| 2017-04-28 | 1,832.59 |
| 2017-04-27 | 1,794.69 |
| 2017-04-26 | 1,769.43 |
| 2017-04-25 | 1,737.85 |
| 2017-04-24 | 1,630.48 |
| 2017-04-21 | 1,630.48 |
| 2017-04-20 | 1,567.33 |
| 2017-04-19 | 1,548.38 |
| 2017-04-18 | 1,516.80 |
| 2017-04-13 | 1,554.70 |
| 2017-04-12 | 1,579.96 |
| 2017-04-11 | 1,592.59 |
| 2017-04-10 | 1,605.22 |
| 2017-04-07 | 1,605.22 |
| 2017-04-06 | 1,617.85 |
| 2017-04-05 | 1,624.17 |
| 2017-04-03 | 1,598.91 |
| 2017-03-31 | 1,630.48 |
| 2017-03-30 | 1,592.59 |
| 2017-03-29 | 1,579.96 |
| 2017-03-28 | 1,548.38 |
| 2017-03-27 | 1,579.96 |
| 2017-03-24 | 1,668.38 |
| 2017-03-23 | 1,655.75 |
| 2017-03-22 | 1,561.01 |
| 2017-03-21 | 1,485.22 |
| 2017-03-20 | 1,535.75 |
| 2017-03-17 | 1,497.86 |
| 2017-03-16 | 1,497.86 |
| 2017-03-15 | 1,478.91 |
| 2017-03-14 | 1,453.65 |
| 2017-03-13 | 1,529.43 |
| 2017-03-10 | 1,529.43 |
| 2017-03-09 | 1,516.80 |
| 2017-03-08 | 1,516.80 |
| 2017-03-07 | 1,523.12 |
| 2017-03-06 | 1,529.43 |
| 2017-03-03 | 1,529.43 |
| 2017-03-02 | 1,529.43 |
| 2017-03-01 | 1,561.01 |
| 2017-02-28 | 1,548.38 |
| 2017-02-27 | 1,542.07 |
| 2017-02-24 | 1,523.12 |
| 2017-02-23 | 1,567.33 |
| 2017-02-22 | 1,643.12 |
| 2017-02-21 | 1,542.07 |
| 2017-02-20 | 1,554.70 |
| 2017-02-17 | 1,548.38 |
| 2017-02-16 | 1,592.59 |
| 2017-02-15 | 1,529.43 |
| 2017-02-14 | 1,403.12 |
| 2017-02-13 | 1,409.44 |
| 2017-02-10 | 1,346.28 |
| 2017-02-09 | 1,377.86 |
| 2017-02-08 | 1,390.49 |
| 2017-02-07 | 1,358.91 |
| 2017-02-06 | 1,339.97 |
| 2017-02-03 | 1,264.18 |
| 2017-02-02 | 1,245.23 |
| 2017-02-01 | 1,257.86 |
| 2017-01-27 | 1,276.81 |
| 2017-01-26 | 1,276.81 |
| 2017-01-25 | 1,264.18 |
| 2017-01-24 | 1,251.55 |
| 2017-01-23 | 1,226.28 |
| 2017-01-20 | 1,213.65 |
| 2017-01-19 | 1,207.34 |
| 2017-01-18 | 1,213.65 |
| 2017-01-17 | 1,188.39 |
| 2017-01-16 | 1,194.71 |
| 2017-01-13 | 1,201.02 |
| 2017-01-12 | 1,201.02 |
| 2017-01-11 | 1,207.34 |
| 2017-01-10 | 1,207.34 |
| 2017-01-09 | 1,188.39 |
| 2017-01-06 | 1,238.92 |
| 2017-01-05 | 1,251.55 |
| 2017-01-04 | 1,194.71 |
| 2017-01-03 | 1,188.39 |
| 2016-12-30 | 1,163.13 |
| 2016-12-29 | 1,169.44 |
| 2016-12-28 | 1,144.18 |
| 2016-12-23 | 1,131.55 |
| 2016-12-22 | 1,137.86 |
| 2016-12-21 | 1,131.55 |
| 2016-12-20 | 1,131.55 |
| 2016-12-19 | 1,144.18 |
| 2016-12-16 | 1,137.86 |
| 2016-12-15 | 1,093.66 |
| 2016-12-14 | 1,099.97 |
| 2016-12-13 | 1,112.60 |
| 2016-12-12 | 1,106.29 |
| 2016-12-09 | 1,207.34 |
| 2016-12-08 | 1,257.86 |
| 2016-12-07 | 1,302.07 |
| 2016-12-06 | 1,302.07 |
| 2016-12-05 | 1,314.70 |
| 2016-12-02 | 1,321.02 |
| 2016-12-01 | 1,346.28 |
| 2016-11-30 | 1,339.97 |
| 2016-11-29 | 1,346.28 |
| 2016-11-28 | 1,377.86 |
| 2016-11-25 | 1,251.55 |
| 2016-11-24 | 1,226.28 |
| 2016-11-23 | 1,226.28 |
| 2016-11-22 | 1,219.97 |
| 2016-11-21 | 1,207.34 |
| 2016-11-18 | 1,226.28 |
| 2016-11-17 | 1,226.28 |
| 2016-11-16 | 1,251.55 |
| 2016-11-15 | 1,232.60 |
| 2016-11-14 | 1,232.60 |
| 2016-11-11 | 1,270.49 |
| 2016-11-10 | 1,283.12 |
| 2016-11-09 | 1,201.02 |
| 2016-11-08 | 1,219.97 |
| 2016-11-07 | 1,219.97 |
| 2016-11-04 | 1,207.34 |
| 2016-11-03 | 1,245.23 |
| 2016-11-02 | 1,201.02 |
| 2016-11-01 | 1,201.02 |
| 2016-10-31 | 1,194.71 |
| 2016-10-28 | 1,156.81 |
| 2016-10-27 | 1,175.76 |
| 2016-10-26 | 1,150.50 |
| 2016-10-25 | 1,137.86 |
| 2016-10-24 | 1,081.02 |
| 2016-10-20 | 1,074.71 |
| 2016-10-19 | 1,074.71 |
| 2016-10-18 | 1,068.39 |
| 2016-10-17 | 1,049.45 |
| 2016-10-14 | 1,081.02 |
| 2016-10-13 | 1,074.71 |
| 2016-10-12 | 1,074.71 |
| 2016-10-11 | 1,093.66 |
| 2016-10-07 | 1,112.60 |
| 2016-10-06 | 1,131.55 |
| 2016-10-05 | 1,118.92 |
| 2016-10-04 | 1,125.23 |
| 2016-10-03 | 1,099.97 |
| 2016-09-30 | 1,093.66 |
| 2016-09-29 | 1,125.23 |
| 2016-09-28 | 1,074.71 |
| 2016-09-27 | 1,081.02 |
| 2016-09-26 | 1,024.18 |
| 2016-09-23 | 1,055.76 |
| 2016-09-22 | 1,081.02 |
| 2016-09-21 | 1,087.34 |
| 2016-09-20 | 1,106.29 |
| 2016-09-19 | 1,099.97 |
| 2016-09-15 | 1,074.71 |
| 2016-09-14 | 979.97 |
| 2016-09-13 | 948.40 |
| 2016-09-12 | 935.76 |
| 2016-09-09 | 973.66 |
| 2016-09-08 | 973.66 |
| 2016-09-07 | 948.40 |
| 2016-09-06 | 942.16 |
| 2016-09-05 | 929.67 |
| 2016-09-02 | 942.16 |
| 2016-09-01 | 942.16 |
| 2016-08-31 | 910.95 |
| 2016-08-30 | 910.95 |
| 2016-08-29 | 892.23 |
| 2016-08-26 | 885.99 |
| 2016-08-25 | 873.51 |
| 2016-08-24 | 904.71 |
| 2016-08-23 | 917.19 |
| 2016-08-22 | 910.95 |
| 2016-08-19 | 917.19 |
| 2016-08-18 | 923.43 |
| 2016-08-17 | 898.47 |
| 2016-08-16 | 917.19 |
| 2016-08-15 | 967.12 |
| 2016-08-12 | 948.40 |
| 2016-08-11 | 948.40 |
| 2016-08-10 | 923.43 |
| 2016-08-09 | 917.19 |
| 2016-08-08 | 910.95 |
| 2016-08-05 | 898.47 |
| 2016-08-04 | 892.23 |
| 2016-08-03 | 885.99 |
| 2016-08-01 | 892.23 |
| 2016-07-29 | 873.51 |
| 2016-07-28 | 892.23 |
| 2016-07-27 | 898.47 |
| 2016-07-26 | 873.51 |
| 2016-07-25 | 854.79 |
| 2016-07-22 | 867.27 |
| 2016-07-21 | 854.79 |
| 2016-07-20 | 804.87 |
| 2016-07-19 | 817.35 |
| 2016-07-18 | 798.63 |
| 2016-07-15 | 786.14 |
| 2016-07-14 | 804.87 |
| 2016-07-13 | 823.59 |
| 2016-07-12 | 823.59 |
| 2016-07-11 | 817.35 |
| 2016-07-08 | 823.59 |
| 2016-07-07 | 823.59 |
| 2016-07-06 | 823.59 |
| 2016-07-05 | 842.31 |
| 2016-07-04 | 861.03 |
| 2016-06-30 | 842.31 |
| 2016-06-29 | 836.07 |
| 2016-06-28 | 829.83 |
| 2016-06-27 | 823.59 |
| 2016-06-24 | 848.55 |
| 2016-06-23 | 885.99 |
| 2016-06-22 | 917.19 |
| 2016-06-21 | 910.95 |
| 2016-06-20 | 879.75 |
| 2016-06-17 | 842.31 |
| 2016-06-16 | 842.31 |
| 2016-06-15 | 885.99 |
| 2016-06-14 | 861.03 |
| 2016-06-13 | 817.35 |
| 2016-06-10 | 867.27 |
| 2016-06-08 | 942.16 |
| 2016-06-07 | 935.29 |
| 2016-06-06 | 929.13 |
| 2016-06-03 | 935.29 |
| 2016-06-02 | 929.13 |
| 2016-06-01 | 922.97 |
| 2016-05-31 | 916.80 |
| 2016-05-30 | 904.48 |
| 2016-05-27 | 867.50 |
| 2016-05-26 | 867.50 |
| 2016-05-25 | 855.18 |
| 2016-05-24 | 855.18 |
| 2016-05-23 | 849.02 |
| 2016-05-20 | 842.85 |
| 2016-05-19 | 836.69 |
| 2016-05-18 | 849.02 |
| 2016-05-17 | 873.67 |
| 2016-05-16 | 830.53 |
| 2016-05-13 | 842.85 |
| 2016-05-12 | 879.83 |
| 2016-05-11 | 892.15 |
| 2016-05-10 | 879.83 |
| 2016-05-09 | 892.15 |
| 2016-05-06 | 904.48 |
| 2016-05-05 | 892.15 |
| 2016-05-04 | 873.67 |
| 2016-05-03 | 873.67 |
| 2016-04-29 | 885.99 |
| 2016-04-28 | 916.80 |
| 2016-04-27 | 855.18 |
| 2016-04-26 | 836.69 |
| 2016-04-25 | 849.02 |
| 2016-04-22 | 855.18 |
| 2016-04-21 | 861.34 |
| 2016-04-20 | 855.18 |
| 2016-04-19 | 879.83 |
| 2016-04-18 | 861.34 |
| 2016-04-15 | 898.32 |
| 2016-04-14 | 910.64 |
| 2016-04-13 | 916.80 |
| 2016-04-12 | 898.32 |
| 2016-04-11 | 867.50 |
| 2016-04-08 | 867.50 |
| 2016-04-07 | 849.02 |
| 2016-04-06 | 842.85 |
| 2016-04-05 | 842.85 |
| 2016-04-01 | 836.69 |
| 2016-03-31 | 855.18 |
| 2016-03-30 | 842.85 |
| 2016-03-29 | 799.72 |
| 2016-03-24 | 818.20 |
| 2016-03-23 | 836.69 |
| 2016-03-22 | 836.69 |
| 2016-03-21 | 830.53 |
| 2016-03-18 | 830.53 |
| 2016-03-17 | 818.20 |
| 2016-03-16 | 707.28 |
| 2016-03-15 | 725.77 |
| 2016-03-14 | 725.77 |
| 2016-03-11 | 713.44 |
| 2016-03-10 | 719.61 |
| 2016-03-09 | 707.28 |
| 2016-03-08 | 713.44 |
| 2016-03-07 | 725.77 |
| 2016-03-04 | 719.61 |
| 2016-03-03 | 713.44 |
| 2016-03-02 | 707.28 |
| 2016-03-01 | 707.28 |
| 2016-02-29 | 701.12 |
| 2016-02-26 | 725.77 |
| 2016-02-25 | 719.61 |
| 2016-02-24 | 688.79 |
| 2016-02-23 | 694.96 |
| 2016-02-22 | 664.14 |
| 2016-02-19 | 651.82 |
| 2016-02-18 | 664.14 |
| 2016-02-17 | 645.66 |
| 2016-02-16 | 639.49 |
| 2016-02-15 | 639.49 |
| 2016-02-12 | 639.49 |
| 2016-02-11 | 633.33 |
| 2016-02-05 | 664.14 |
| 2016-02-04 | 670.31 |
| 2016-02-03 | 670.31 |
| 2016-02-02 | 688.79 |
| 2016-02-01 | 688.79 |
| 2016-01-29 | 657.98 |
| 2016-01-28 | 645.66 |
| 2016-01-27 | 645.66 |
| 2016-01-26 | 651.82 |
| 2016-01-25 | 676.47 |
| 2016-01-22 | 657.98 |
| 2016-01-21 | 651.82 |
| 2016-01-20 | 645.66 |
| 2016-01-19 | 664.14 |
| 2016-01-18 | 645.66 |
| 2016-01-15 | 676.47 |
| 2016-01-14 | 664.14 |
| 2016-01-13 | 676.47 |
| 2016-01-12 | 670.31 |
| 2016-01-11 | 645.66 |
| 2016-01-08 | 688.79 |
| 2016-01-07 | 701.12 |
| 2016-01-06 | 725.77 |
| 2016-01-05 | 719.61 |
| 2016-01-04 | 725.77 |
| 2015-12-31 | 744.26 |
| 2015-12-30 | 744.26 |
| 2015-12-29 | 713.44 |
| 2015-12-28 | 719.61 |
| 2015-12-24 | 738.09 |
| 2015-12-23 | 738.09 |
| 2015-12-22 | 738.09 |
| 2015-12-21 | 750.42 |
| 2015-12-18 | 750.42 |
| 2015-12-17 | 756.58 |
| 2015-12-16 | 713.44 |
| 2015-12-15 | 719.61 |
| 2015-12-14 | 725.77 |
| 2015-12-11 | 750.42 |
| 2015-12-10 | 731.93 |
| 2015-12-09 | 738.09 |
| 2015-12-08 | 719.61 |
| 2015-12-07 | 731.93 |
| 2015-12-04 | 738.09 |
| 2015-12-03 | 756.58 |
| 2015-12-02 | 775.07 |
| 2015-12-01 | 756.58 |
| 2015-11-30 | 781.23 |
| 2015-11-27 | 805.88 |
| 2015-11-26 | 836.69 |
| 2015-11-25 | 830.53 |
| 2015-11-24 | 830.53 |
| 2015-11-23 | 824.37 |
| 2015-11-20 | 812.04 |
| 2015-11-19 | 812.04 |
| 2015-11-18 | 818.20 |
| 2015-11-17 | 824.37 |
| 2015-11-16 | 824.37 |
| 2015-11-13 | 836.69 |
| 2015-11-12 | 842.85 |
| 2015-11-11 | 842.85 |
| 2015-11-10 | 849.02 |
| 2015-11-09 | 867.50 |
| 2015-11-06 | 885.99 |
| 2015-11-05 | 885.99 |
| 2015-11-04 | 879.83 |
| 2015-11-03 | 861.34 |
| 2015-11-02 | 849.02 |
| 2015-10-30 | 879.83 |
| 2015-10-29 | 879.83 |
| 2015-10-28 | 842.85 |
| 2015-10-27 | 867.50 |
| 2015-10-26 | 873.67 |
| 2015-10-23 | 885.99 |
| 2015-10-22 | 885.99 |
| 2015-10-20 | 873.67 |
| 2015-10-19 | 842.85 |
| 2015-10-16 | 812.04 |
| 2015-10-15 | 781.23 |
| 2015-10-14 | 731.93 |
| 2015-10-13 | 744.26 |
| 2015-10-12 | 750.42 |
| 2015-10-09 | 744.26 |
| 2015-10-08 | 731.93 |
| 2015-10-07 | 738.09 |
| 2015-10-06 | 750.42 |
| 2015-10-05 | 756.58 |
| 2015-10-02 | 756.58 |
| 2015-09-30 | 725.77 |
| 2015-09-29 | 719.61 |
| 2015-09-25 | 719.61 |
| 2015-09-24 | 744.26 |
| 2015-09-23 | 719.61 |
| 2015-09-22 | 738.09 |
| 2015-09-21 | 738.09 |
| 2015-09-18 | 738.09 |
| 2015-09-17 | 701.12 |
| 2015-09-16 | 701.12 |
| 2015-09-15 | 688.79 |
| 2015-09-14 | 701.12 |
| 2015-09-11 | 682.63 |
| 2015-09-10 | 670.31 |
| 2015-09-09 | 682.63 |
| 2015-09-08 | 657.98 |
| 2015-09-07 | 621.01 |
| 2015-09-04 | 623.47 |
| 2015-09-02 | 629.55 |
| 2015-09-01 | 641.71 |
| 2015-08-31 | 629.55 |
| 2015-08-28 | 653.87 |
| 2015-08-27 | 659.95 |
| 2015-08-26 | 611.31 |
| 2015-08-25 | 611.31 |
| 2015-08-24 | 611.31 |
| 2015-08-21 | 647.79 |
| 2015-08-20 | 714.66 |
| 2015-08-19 | 763.30 |
| 2015-08-18 | 684.27 |
| 2015-08-17 | 684.27 |
| 2015-08-14 | 696.43 |
| 2015-08-13 | 678.19 |
| 2015-08-12 | 678.19 |
| 2015-08-11 | 714.66 |
| 2015-08-10 | 708.59 |
| 2015-08-07 | 726.82 |
| 2015-08-06 | 702.51 |
| 2015-08-05 | 738.98 |
| 2015-08-04 | 690.35 |
| 2015-08-03 | 696.43 |
| 2015-07-31 | 696.43 |
| 2015-07-30 | 708.59 |
| 2015-07-29 | 714.66 |
| 2015-07-28 | 769.38 |
| 2015-07-27 | 781.54 |
| 2015-07-24 | 836.26 |
| 2015-07-23 | 848.42 |
| 2015-07-22 | 848.42 |
| 2015-07-21 | 854.50 |
| 2015-07-20 | 878.81 |
| 2015-07-17 | 878.81 |
| 2015-07-16 | 860.58 |
| 2015-07-15 | 842.34 |
| 2015-07-14 | 836.26 |
| 2015-07-13 | 848.42 |
| 2015-07-10 | 763.30 |
| 2015-07-09 | 726.82 |
| 2015-07-08 | 586.99 |
| 2015-07-07 | 690.35 |
| 2015-07-06 | 745.06 |
| 2015-07-03 | 805.86 |
| 2015-07-02 | 830.18 |
| 2015-06-30 | 811.94 |
| 2015-06-29 | 836.26 |
| 2015-06-26 | 921.37 |
| 2015-06-25 | 927.45 |
| 2015-06-24 | 909.21 |
| 2015-06-23 | 915.29 |
| 2015-06-22 | 811.94 |
| 2015-06-19 | 805.86 |
| 2015-06-18 | 818.02 |
| 2015-06-17 | 811.94 |
| 2015-06-16 | 799.78 |
| 2015-06-15 | 799.78 |
| 2015-06-12 | 830.18 |
| 2015-06-11 | 818.02 |
| 2015-06-10 | 805.86 |
| 2015-06-09 | 787.62 |
| 2015-06-08 | 805.86 |
| 2015-06-05 | 817.86 |
| 2015-06-04 | 853.85 |
| 2015-06-03 | 871.85 |
| 2015-06-02 | 883.85 |
| 2015-06-01 | 883.85 |
| 2015-05-29 | 883.85 |
| 2015-05-28 | 889.85 |
| 2015-05-27 | 901.84 |
| 2015-05-26 | 853.85 |
| 2015-05-22 | 835.85 |
| 2015-05-21 | 841.85 |
| 2015-05-20 | 847.85 |
| 2015-05-19 | 793.86 |
| 2015-05-18 | 763.87 |
| 2015-05-15 | 745.87 |
| 2015-05-14 | 751.87 |
| 2015-05-13 | 727.87 |
| 2015-05-12 | 733.87 |
| 2015-05-11 | 769.86 |
| 2015-05-08 | 715.87 |
| 2015-05-07 | 673.88 |
| 2015-05-06 | 685.88 |
| 2015-05-05 | 703.87 |
| 2015-05-04 | 733.87 |
| 2015-04-30 | 733.87 |
| 2015-04-29 | 721.87 |
| 2015-04-28 | 715.87 |
| 2015-04-27 | 709.87 |
| 2015-04-24 | 649.88 |
| 2015-04-23 | 637.88 |
| 2015-04-22 | 649.88 |
| 2015-04-21 | 643.88 |
| 2015-04-20 | 619.89 |
| 2015-04-17 | 643.88 |
| 2015-04-16 | 673.88 |
| 2015-04-15 | 673.88 |
| 2015-04-14 | 661.88 |
| 2015-04-13 | 673.88 |
| 2015-04-10 | 679.88 |
| 2015-04-09 | 661.88 |
| 2015-04-08 | 643.88 |
| 2015-04-02 | 607.89 |
| 2015-04-01 | 607.89 |
| 2015-03-31 | 607.89 |
| 2015-03-30 | 613.89 |
| 2015-03-27 | 625.89 |
| 2015-03-26 | 643.88 |
| 2015-03-25 | 631.89 |
| 2015-03-24 | 625.89 |
| 2015-03-23 | 625.89 |
| 2015-03-20 | 613.89 |
| 2015-03-19 | 571.90 |
| 2015-03-18 | 589.89 |
| 2015-03-17 | 577.89 |
| 2015-03-16 | 565.90 |
| 2015-03-13 | 559.90 |
| 2015-03-12 | 559.90 |
| 2015-03-11 | 559.90 |
| 2015-03-10 | 565.90 |
| 2015-03-09 | 571.90 |
| 2015-03-06 | 577.89 |
| 2015-03-05 | 577.89 |
| 2015-03-04 | 577.89 |
| 2015-03-03 | 571.90 |
| 2015-03-02 | 571.90 |
| 2015-02-27 | 553.90 |
| 2015-02-26 | 523.90 |
| 2015-02-25 | 523.90 |
| 2015-02-24 | 529.90 |
| 2015-02-23 | 529.90 |
| 2015-02-18 | 523.90 |
| 2015-02-17 | 517.90 |
| 2015-02-16 | 511.90 |
| 2015-02-13 | 523.90 |
| 2015-02-12 | 523.90 |
| 2015-02-11 | 523.90 |
| 2015-02-10 | 517.90 |
| 2015-02-09 | 505.91 |
| 2015-02-06 | 517.90 |
| 2015-02-05 | 517.90 |
| 2015-02-04 | 523.90 |
| 2015-02-03 | 523.90 |
| 2015-02-02 | 523.90 |
| 2015-01-30 | 517.90 |
| 2015-01-29 | 523.90 |
| 2015-01-28 | 535.90 |
| 2015-01-27 | 535.90 |
| 2015-01-26 | 505.91 |
| 2015-01-23 | 493.91 |
| 2015-01-22 | 481.91 |
| 2015-01-21 | 469.91 |
| 2015-01-20 | 463.91 |
| 2015-01-19 | 463.91 |
| 2015-01-16 | 475.91 |
| 2015-01-15 | 469.91 |
| 2015-01-14 | 475.91 |
| 2015-01-13 | 469.91 |
| 2015-01-12 | 469.91 |
| 2015-01-09 | 445.91 |
| 2015-01-08 | 457.91 |
| 2015-01-07 | 463.91 |
| 2015-01-06 | 463.91 |
| 2015-01-05 | 451.91 |
| 2015-01-02 | 427.92 |
| 2014-12-31 | 451.91 |
| 2014-12-30 | 421.92 |
| 2014-12-29 | 415.92 |
| 2014-12-24 | 397.92 |
| 2014-12-23 | 415.92 |
| 2014-12-22 | 403.92 |
| 2014-12-19 | 397.92 |
| 2014-12-18 | 385.92 |
| 2014-12-17 | 415.92 |
| 2014-12-16 | 421.92 |
| 2014-12-15 | 415.92 |
| 2014-12-12 | 445.91 |
| 2014-12-11 | 439.92 |
| 2014-12-10 | 457.91 |
| 2014-12-09 | 445.91 |
| 2014-12-08 | 457.91 |
| 2014-12-05 | 451.91 |
| 2014-12-04 | 469.91 |
| 2014-12-03 | 481.91 |
| 2014-12-02 | 499.91 |
| 2014-12-01 | 505.91 |
| 2014-11-28 | 505.91 |
| 2014-11-27 | 505.91 |
| 2014-11-26 | 517.90 |
| 2014-11-25 | 517.90 |
| 2014-11-24 | 523.90 |
| 2014-11-21 | 523.90 |
| 2014-11-20 | 517.90 |
| 2014-11-19 | 511.90 |
| 2014-11-18 | 511.90 |
| 2014-11-17 | 511.90 |
| 2014-11-14 | 517.90 |
| 2014-11-13 | 547.90 |
| 2014-11-12 | 523.90 |
| 2014-11-11 | 535.90 |
| 2014-11-10 | 535.90 |
| 2014-11-07 | 547.90 |
| 2014-11-06 | 505.91 |
| 2014-11-05 | 505.91 |
| 2014-11-04 | 505.91 |
| 2014-11-03 | 511.90 |
| 2014-10-31 | 499.91 |
| 2014-10-30 | 499.91 |
| 2014-10-29 | 505.91 |
| 2014-10-28 | 499.91 |
| 2014-10-27 | 499.91 |
| 2014-10-24 | 493.91 |
| 2014-10-23 | 499.91 |
| 2014-10-22 | 511.90 |
| 2014-10-21 | 499.91 |
| 2014-10-20 | 499.91 |
| 2014-10-17 | 505.91 |
| 2014-10-16 | 505.91 |
| 2014-10-15 | 505.91 |
| 2014-10-14 | 505.91 |
| 2014-10-13 | 523.90 |
| 2014-10-10 | 517.90 |
| 2014-10-09 | 535.90 |
| 2014-10-08 | 529.90 |
| 2014-10-07 | 517.90 |
| 2014-10-06 | 517.90 |
| 2014-10-03 | 517.90 |
| 2014-09-30 | 535.90 |
| 2014-09-29 | 487.91 |
| 2014-09-26 | 523.90 |
| 2014-09-25 | 541.90 |
| 2014-09-24 | 553.90 |
| 2014-09-23 | 553.90 |
| 2014-09-22 | 547.90 |
| 2014-09-19 | 541.90 |
| 2014-09-18 | 535.90 |
| 2014-09-17 | 547.90 |
| 2014-09-16 | 535.90 |
| 2014-09-15 | 547.90 |
| 2014-09-12 | 565.90 |
| 2014-09-11 | 565.90 |
| 2014-09-10 | 559.90 |
| 2014-09-08 | 571.90 |
| 2014-09-05 | 577.89 |
| 2014-09-04 | 583.89 |
| 2014-09-03 | 547.90 |
| 2014-09-02 | 535.90 |
| 2014-09-01 | 529.90 |
| 2014-08-29 | 535.90 |
| 2014-08-28 | 541.90 |
| 2014-08-27 | 559.73 |
| 2014-08-26 | 565.67 |
| 2014-08-25 | 559.73 |
| 2014-08-22 | 559.73 |
| 2014-08-21 | 565.67 |
| 2014-08-20 | 565.67 |
| 2014-08-19 | 571.62 |
| 2014-08-18 | 565.67 |
| 2014-08-15 | 577.56 |
| 2014-08-14 | 571.62 |
| 2014-08-13 | 577.56 |
| 2014-08-12 | 607.28 |
| 2014-08-11 | 595.39 |
| 2014-08-08 | 583.50 |
| 2014-08-07 | 589.45 |
| 2014-08-06 | 607.28 |
| 2014-08-05 | 589.45 |
| 2014-08-04 | 595.39 |
| 2014-08-01 | 553.79 |
| 2014-07-31 | 565.67 |
| 2014-07-30 | 553.79 |
| 2014-07-29 | 565.67 |
| 2014-07-28 | 559.73 |
| 2014-07-25 | 571.62 |
| 2014-07-24 | 577.56 |
| 2014-07-23 | 565.67 |
| 2014-07-22 | 607.28 |
| 2014-07-21 | 619.17 |
| 2014-07-18 | 625.11 |
| 2014-07-17 | 601.34 |
| 2014-07-16 | 601.34 |
| 2014-07-15 | 535.96 |
| 2014-07-14 | 518.13 |
| 2014-07-11 | 512.18 |
| 2014-07-10 | 524.07 |
| 2014-07-09 | 524.07 |
| 2014-07-08 | 535.96 |
| 2014-07-07 | 518.13 |
| 2014-07-04 | 524.07 |
| 2014-07-03 | 530.01 |
| 2014-07-02 | 535.96 |
| 2014-06-30 | 512.18 |
| 2014-06-27 | 512.18 |
| 2014-06-26 | 518.13 |
| 2014-06-25 | 518.13 |
| 2014-06-24 | 524.07 |
| 2014-06-23 | 512.18 |
| 2014-06-20 | 541.90 |
| 2014-06-19 | 541.90 |
| 2014-06-18 | 530.01 |
| 2014-06-17 | 512.18 |
| 2014-06-16 | 518.13 |
| 2014-06-13 | 530.01 |
| 2014-06-12 | 535.96 |
| 2014-06-11 | 530.01 |
| 2014-06-10 | 520.50 |
| 2014-06-09 | 532.21 |
| 2014-06-06 | 514.65 |
| 2014-06-05 | 520.50 |
| 2014-06-04 | 479.53 |
| 2014-06-03 | 491.23 |
| 2014-05-30 | 479.53 |
| 2014-05-29 | 461.97 |
| 2014-05-28 | 491.23 |
| 2014-05-27 | 485.38 |
| 2014-05-26 | 497.09 |
| 2014-05-23 | 450.26 |
| 2014-05-22 | 450.26 |
| 2014-05-21 | 456.11 |
| 2014-05-20 | 444.40 |
| 2014-05-19 | 432.70 |
| 2014-05-16 | 438.55 |
| 2014-05-15 | 456.11 |
| 2014-05-14 | 444.40 |
| 2014-05-13 | 409.28 |
| 2014-05-12 | 409.28 |
| 2014-05-09 | 362.45 |
| 2014-05-08 | 380.01 |
| 2014-05-07 | 409.28 |
| 2014-05-05 | 420.99 |
| 2014-05-02 | 415.13 |
| 2014-04-30 | 415.13 |
| 2014-04-29 | 444.40 |
| 2014-04-28 | 456.11 |
| 2014-04-25 | 485.38 |
| 2014-04-24 | 485.38 |
| 2014-04-23 | 508.80 |
| 2014-04-22 | 520.50 |
| 2014-04-17 | 467.82 |
| 2014-04-16 | 450.26 |
| 2014-04-15 | 456.11 |
| 2014-04-14 | 491.23 |
| 2014-04-11 | 520.50 |
| 2014-04-10 | 555.63 |
| 2014-04-09 | 561.48 |
| 2014-04-08 | 555.63 |
| 2014-04-07 | 549.77 |
| 2014-04-04 | 579.04 |
| 2014-04-03 | 549.77 |
| 2014-04-02 | 567.33 |
| 2014-04-01 | 573.19 |
| 2014-03-31 | 538.06 |
| 2014-03-28 | 502.94 |
| 2014-03-27 | 485.38 |
| 2014-03-26 | 584.90 |
| 2014-03-25 | 573.19 |
| 2014-03-24 | 643.43 |
| 2014-03-21 | 660.99 |
| 2014-03-20 | 690.26 |
| 2014-03-19 | 678.56 |
| 2014-03-18 | 666.85 |
| 2014-03-17 | 602.46 |
| 2014-03-14 | 584.90 |
| 2014-03-13 | 596.60 |
| 2014-03-12 | 596.60 |
| 2014-03-11 | 637.58 |
| 2014-03-10 | 666.85 |
| 2014-03-07 | 649.29 |
| 2014-03-06 | 608.31 |
| 2014-03-05 | 543.92 |
| 2014-03-04 | 555.63 |
| 2014-03-03 | 485.38 |
| 2014-02-28 | 473.67 |
| 2014-02-27 | 438.55 |
| 2014-02-26 | 438.55 |
| 2014-02-25 | 403.43 |
| 2014-02-24 | 444.40 |
| 2014-02-21 | 450.26 |
| 2014-02-20 | 450.26 |
| 2014-02-19 | 444.40 |
| 2014-02-18 | 467.82 |
| 2014-02-17 | 456.11 |
| 2014-02-14 | 397.57 |
| 2014-02-13 | 380.01 |
| 2014-02-12 | 374.16 |
| 2014-02-11 | 380.01 |
| 2014-02-10 | 380.01 |
| 2014-02-07 | 374.16 |
| 2014-02-06 | 385.87 |
| 2014-02-05 | 397.57 |
| 2014-02-04 | 397.57 |
| 2014-01-30 | 385.87 |
| 2014-01-29 | 368.30 |
| 2014-01-28 | 362.45 |
| 2014-01-27 | 327.33 |
| 2014-01-24 | 327.33 |
| 2014-01-23 | 350.74 |
| 2014-01-22 | 350.74 |
| 2014-01-21 | 385.87 |
| 2014-01-20 | 374.16 |
| 2014-01-17 | 391.72 |
| 2014-01-16 | 391.72 |
| 2014-01-15 | 420.99 |
| 2014-01-14 | 368.30 |
| 2014-01-13 | 368.30 |
| 2014-01-10 | 356.60 |
| 2014-01-09 | 292.20 |
| 2014-01-08 | 309.77 |
| 2014-01-07 | 251.23 |
| 2014-01-06 | 251.23 |
| 2014-01-03 | 251.23 |
| 2014-01-02 | 221.96 |
| 2013-12-31 | 204.40 |
| 2013-12-30 | 204.40 |
| 2013-12-27 | 192.69 |
| 2013-12-24 | 204.40 |
| 2013-12-23 | 204.40 |
| 2013-12-20 | 204.40 |
| 2013-12-19 | 204.40 |
| 2013-12-18 | 216.11 |
| 2013-12-17 | 204.40 |
| 2013-12-16 | 198.54 |
| 2013-12-13 | 198.54 |
| 2013-12-12 | 189.76 |
| 2013-12-11 | 189.76 |
| 2013-12-10 | 198.54 |
| 2013-12-09 | 204.40 |
| 2013-12-06 | 210.25 |
| 2013-12-05 | 204.40 |
| 2013-12-04 | 166.35 |
| 2013-12-03 | 160.49 |
| 2013-12-02 | 151.71 |
| 2013-11-29 | 151.71 |
| 2013-11-28 | 148.79 |
| 2013-11-27 | 148.79 |
| 2013-11-26 | 148.79 |
| 2013-11-25 | 148.79 |
| 2013-11-22 | 148.79 |
| 2013-11-21 | 148.79 |
| 2013-11-20 | 151.71 |
| 2013-11-19 | 151.71 |
| 2013-11-18 | 154.64 |
| 2013-11-15 | 151.71 |
| 2013-11-14 | 142.93 |
| 2013-11-13 | 142.93 |
| 2013-11-12 | 142.93 |
| 2013-11-11 | 145.86 |
| 2013-11-08 | 145.86 |
| 2013-11-07 | 145.86 |
| 2013-11-06 | 142.93 |
| 2013-11-05 | 148.79 |
| 2013-11-04 | 148.79 |
| 2013-11-01 | 151.71 |
| 2013-10-31 | 154.64 |
| 2013-10-30 | 157.57 |
| 2013-10-29 | 154.64 |
| 2013-10-28 | 151.71 |
| 2013-10-25 | 154.64 |
| 2013-10-24 | 157.57 |
| 2013-10-23 | 157.57 |
| 2013-10-22 | 166.35 |
| 2013-10-21 | 160.49 |
| 2013-10-18 | 169.28 |
| 2013-10-17 | 169.28 |
| 2013-10-16 | 166.35 |
| 2013-10-15 | 169.28 |
| 2013-10-11 | 172.20 |
| 2013-10-10 | 163.42 |
| 2013-10-09 | 163.42 |
| 2013-10-08 | 169.28 |
| 2013-10-07 | 160.49 |
| 2013-10-04 | 160.49 |
| 2013-10-03 | 166.35 |
| 2013-10-02 | 157.57 |
| 2013-09-30 | 157.57 |
| 2013-09-27 | 160.49 |
| 2013-09-26 | 166.35 |
| 2013-09-25 | 163.42 |
| 2013-09-24 | 163.42 |
| 2013-09-23 | 163.42 |
| 2013-09-19 | 163.42 |
| 2013-09-18 | 166.35 |
| 2013-09-17 | 160.49 |
| 2013-09-16 | 169.28 |
| 2013-09-13 | 166.35 |
| 2013-09-12 | 172.20 |
| 2013-09-11 | 169.28 |
| 2013-09-10 | 172.20 |
| 2013-09-09 | 172.20 |
| 2013-09-06 | 178.06 |
| 2013-09-05 | 166.35 |
| 2013-09-04 | 166.35 |
| 2013-09-03 | 169.28 |
| 2013-09-02 | 166.35 |
| 2013-08-30 | 164.01 |
| 2013-08-29 | 166.88 |
| 2013-08-28 | 161.14 |
| 2013-08-27 | 166.88 |
| 2013-08-26 | 161.14 |
| 2013-08-23 | 158.27 |
| 2013-08-22 | 164.01 |
| 2013-08-21 | 172.62 |
| 2013-08-20 | 192.70 |
| 2013-08-19 | 198.44 |
| 2013-08-16 | 186.96 |
| 2013-08-15 | 209.92 |
| 2013-08-13 | 186.96 |
| 2013-08-12 | 192.70 |
| 2013-08-09 | 172.62 |
| 2013-08-08 | 169.75 |
| 2013-08-07 | 161.14 |
| 2013-08-06 | 172.62 |
| 2013-08-05 | 158.27 |
| 2013-08-02 | 152.53 |
| 2013-08-01 | 155.40 |
| 2013-07-31 | 155.40 |
| 2013-07-30 | 155.40 |
| 2013-07-29 | 164.01 |
| 2013-07-26 | 172.62 |
| 2013-07-25 | 175.49 |
| 2013-07-24 | 169.75 |
| 2013-07-23 | 172.62 |
| 2013-07-22 | 164.01 |
| 2013-07-19 | 166.88 |
| 2013-07-18 | 175.49 |
| 2013-07-17 | 172.62 |
| 2013-07-16 | 181.22 |
| 2013-07-15 | 184.09 |
| 2013-07-12 | 172.62 |
| 2013-07-11 | 158.27 |
| 2013-07-10 | 155.40 |
| 2013-07-09 | 155.40 |
| 2013-07-08 | 155.40 |
| 2013-07-05 | 155.40 |
| 2013-07-04 | 149.66 |
| 2013-07-03 | 149.66 |
| 2013-07-02 | 161.14 |
| 2013-06-28 | 164.01 |
| 2013-06-27 | 168.60 |
| 2013-06-26 | 176.99 |
| 2013-06-25 | 165.80 |
| 2013-06-24 | 165.80 |
| 2013-06-21 | 176.99 |
| 2013-06-20 | 185.39 |
| 2013-06-19 | 190.98 |
| 2013-06-18 | 196.58 |
| 2013-06-17 | 190.98 |
| 2013-06-14 | 179.79 |
| 2013-06-13 | 190.98 |
| 2013-06-11 | 196.58 |
| 2013-06-10 | 190.98 |
| 2013-06-07 | 196.58 |
| 2013-06-06 | 185.39 |
| 2013-06-05 | 190.98 |
| 2013-06-04 | 202.17 |
| 2013-06-03 | 207.77 |
| 2013-05-31 | 218.96 |
| 2013-05-30 | 213.36 |
| 2013-05-29 | 207.77 |
| 2013-05-28 | 213.36 |
| 2013-05-27 | 213.36 |
| 2013-05-24 | 218.96 |
| 2013-05-23 | 196.58 |
| 2013-05-22 | 213.36 |
| 2013-05-21 | 230.15 |
| 2013-05-20 | 196.58 |
| 2013-05-16 | 185.39 |
| 2013-05-15 | 185.39 |
| 2013-05-14 | 160.20 |
| 2013-05-13 | 160.20 |
| 2013-05-10 | 163.00 |
| 2013-05-09 | 160.20 |
| 2013-05-08 | 160.20 |
| 2013-05-07 | 168.60 |
| 2013-05-06 | 168.60 |
| 2013-05-03 | 171.40 |
| 2013-05-02 | 168.60 |
| 2013-04-30 | 165.80 |
| 2013-04-29 | 165.80 |
| 2013-04-26 | 157.41 |
| 2013-04-25 | 157.41 |
| 2013-04-24 | 157.41 |
| 2013-04-23 | 151.81 |
| 2013-04-22 | 154.61 |
| 2013-04-19 | 140.62 |
| 2013-04-18 | 135.02 |
| 2013-04-17 | 140.62 |
| 2013-04-16 | 146.21 |
| 2013-04-15 | 143.42 |
| 2013-04-12 | 104.25 |
| 2013-04-11 | 95.85 |
| 2013-04-10 | 118.24 |
| 2013-04-09 | 123.83 |
| 2013-04-08 | 123.83 |
| 2013-04-05 | 123.83 |
| 2013-04-03 | 146.21 |
| 2013-04-02 | 171.40 |
| 2013-03-28 | 185.39 |
| 2013-03-27 | 190.98 |
| 2013-03-26 | 196.58 |
| 2013-03-25 | 196.58 |
| 2013-03-22 | 196.58 |
| 2013-03-21 | 202.17 |
| 2013-03-20 | 196.58 |
| 2013-03-19 | 185.39 |
| 2013-03-18 | 190.98 |
| 2013-03-15 | 207.77 |
| 2013-03-14 | 218.96 |
| 2013-03-13 | 207.77 |
| 2013-03-12 | 213.36 |
| 2013-03-11 | 213.36 |
| 2013-03-08 | 218.96 |
| 2013-03-07 | 224.56 |
| 2013-03-06 | 230.15 |
| 2013-03-05 | 207.77 |
| 2013-03-04 | 207.77 |
| 2013-03-01 | 207.77 |
| 2013-02-28 | 213.36 |
| 2013-02-27 | 202.17 |
| 2013-02-26 | 190.98 |
| 2013-02-25 | 218.96 |
| 2013-02-22 | 218.96 |
| 2013-02-21 | 241.34 |
| 2013-02-20 | 235.75 |
| 2013-02-19 | 207.77 |
| 2013-02-18 | 207.77 |
| 2013-02-15 | 185.39 |
| 2013-02-14 | 163.00 |
| 2013-02-08 | 165.80 |
| 2013-02-07 | 165.80 |
| 2013-02-06 | 171.40 |
| 2013-02-05 | 154.61 |
| 2013-02-04 | 143.42 |
| 2013-02-01 | 129.43 |
| 2013-01-31 | 126.63 |
| 2013-01-30 | 123.83 |
| 2013-01-29 | 126.63 |
| 2013-01-28 | 126.63 |
| 2013-01-25 | 126.63 |
| 2013-01-24 | 126.63 |
| 2013-01-23 | 129.43 |
| 2013-01-22 | 129.43 |
| 2013-01-21 | 132.23 |
| 2013-01-18 | 129.43 |
| 2013-01-17 | 132.23 |
| 2013-01-16 | 135.02 |
| 2013-01-15 | 135.02 |
| 2013-01-14 | 137.82 |
| 2013-01-11 | 135.02 |
| 2013-01-10 | 143.42 |
| 2013-01-09 | 140.62 |
| 2013-01-08 | 121.03 |
| 2013-01-07 | 123.83 |
| 2013-01-04 | 123.83 |
| 2013-01-03 | 123.83 |
| 2013-01-02 | 123.83 |
| 2012-12-31 | 118.24 |
| 2012-12-28 | 109.84 |
| 2012-12-27 | 118.24 |
| 2012-12-24 | 121.03 |
| 2012-12-21 | 109.84 |
| 2012-12-20 | 104.25 |
| 2012-12-19 | 101.45 |
| 2012-12-18 | 107.04 |
| 2012-12-17 | 101.45 |
| 2012-12-14 | 87.46 |
| 2012-12-13 | 84.66 |
| 2012-12-12 | 87.46 |
| 2012-12-11 | 87.46 |
| 2012-12-10 | 87.46 |
| 2012-12-07 | 87.46 |
| 2012-12-06 | 90.26 |
| 2012-12-05 | 90.26 |
| 2012-12-04 | 87.46 |
| 2012-12-03 | 93.05 |
| 2012-11-30 | 90.26 |
| 2012-11-29 | 87.46 |
| 2012-11-28 | 93.05 |
| 2012-11-27 | 95.85 |
| 2012-11-26 | 90.26 |
| 2012-11-23 | 87.46 |
| 2012-11-22 | 87.46 |
| 2012-11-21 | 84.66 |
| 2012-11-20 | 81.86 |
| 2012-11-19 | 81.86 |
| 2012-11-16 | 81.86 |
| 2012-11-15 | 81.86 |
| 2012-11-14 | 79.07 |
| 2012-11-13 | 79.07 |
| 2012-11-12 | 81.86 |
| 2012-11-09 | 81.86 |
| 2012-11-08 | 76.27 |
| 2012-11-07 | 81.86 |
| 2012-11-06 | 81.86 |
| 2012-11-05 | 79.07 |
| 2012-11-02 | 79.07 |
| 2012-11-01 | 73.47 |
| 2012-10-31 | 79.07 |
| 2012-10-30 | 73.47 |
| 2012-10-29 | 79.07 |
| 2012-10-26 | 79.07 |
| 2012-10-25 | 84.66 |
| 2012-10-24 | 81.86 |
| 2012-10-22 | 79.07 |
| 2012-10-19 | 76.27 |
| 2012-10-18 | 76.27 |
| 2012-10-17 | 81.86 |
| 2012-10-16 | 73.47 |
| 2012-10-15 | 79.07 |
| 2012-10-12 | 79.07 |
| 2012-10-11 | 79.07 |
| 2012-10-10 | 73.47 |
| 2012-10-09 | 70.67 |
| 2012-10-08 | 65.08 |
| 2012-10-05 | 67.87 |
| 2012-10-04 | 67.87 |
| 2012-10-03 | 62.28 |
| 2012-09-28 | 65.08 |
| 2012-09-27 | 65.08 |
| 2012-09-26 | 65.08 |
| 2012-09-25 | 62.28 |
| 2012-09-24 | 62.28 |
| 2012-09-21 | 62.28 |
| 2012-09-20 | 59.48 |
| 2012-09-19 | 59.48 |
| 2012-09-18 | 56.68 |
| 2012-09-17 | 59.48 |
| 2012-09-14 | 59.48 |
| 2012-09-13 | 56.68 |
| 2012-09-12 | 59.48 |
| 2012-09-11 | 56.68 |
| 2012-09-10 | 59.48 |
| 2012-09-07 | 59.48 |
| 2012-09-06 | 53.88 |
| 2012-09-05 | 53.88 |
| 2012-09-04 | 53.88 |
| 2012-09-03 | 56.68 |
| 2012-08-31 | 53.88 |
| 2012-08-30 | 53.88 |
| 2012-08-29 | 56.68 |
| 2012-08-28 | 53.88 |
| 2012-08-27 | 46.61 |
| 2012-08-24 | 46.61 |
| 2012-08-23 | 52.04 |
| 2012-08-22 | 49.32 |
| 2012-08-21 | 52.04 |
| 2012-08-20 | 52.04 |
| 2012-08-17 | 52.04 |
| 2012-08-16 | 54.75 |
| 2012-08-15 | 65.61 |
| 2012-08-14 | 60.18 |
| 2012-08-13 | 57.47 |
| 2012-08-10 | 54.75 |
| 2012-08-09 | 54.75 |
| 2012-08-08 | 52.04 |
| 2012-08-07 | 52.04 |
| 2012-08-06 | 52.04 |
| 2012-08-03 | 52.04 |
| 2012-08-02 | 52.04 |
| 2012-08-01 | 52.04 |
| 2012-07-31 | 54.75 |
| 2012-07-30 | 52.04 |
| 2012-07-27 | 49.32 |
| 2012-07-26 | 49.32 |
| 2012-07-25 | 46.61 |
| 2012-07-24 | 49.32 |
| 2012-07-23 | 49.32 |
| 2012-07-20 | 57.47 |
| 2012-07-19 | 54.75 |
| 2012-07-18 | 54.75 |
| 2012-07-17 | 57.47 |
| 2012-07-16 | 54.75 |
| 2012-07-13 | 52.04 |
| 2012-07-12 | 52.04 |
| 2012-07-11 | 57.47 |
| 2012-07-10 | 52.04 |
| 2012-07-09 | 52.04 |
| 2012-07-06 | 57.47 |
| 2012-07-05 | 60.18 |
| 2012-07-04 | 57.47 |
| 2012-07-03 | 57.47 |
| 2012-06-29 | 54.75 |
| 2012-06-28 | 52.04 |
| 2012-06-27 | 52.04 |
| 2012-06-26 | 52.04 |
| 2012-06-25 | 57.47 |
| 2012-06-22 | 60.18 |
| 2012-06-21 | 57.47 |
| 2012-06-20 | 60.18 |
| 2012-06-19 | 57.47 |
| 2012-06-18 | 57.47 |
| 2012-06-15 | 57.47 |
| 2012-06-14 | 57.47 |
| 2012-06-13 | 57.47 |
| 2012-06-12 | 52.04 |
| 2012-06-11 | 52.04 |
| 2012-06-08 | 52.04 |
| 2012-06-07 | 49.32 |
| 2012-06-06 | 52.04 |
| 2012-06-05 | 43.89 |
| 2012-06-04 | 43.89 |
| 2012-06-01 | 49.13 |
| 2012-05-31 | 49.13 |
| 2012-05-30 | 46.51 |
| 2012-05-29 | 49.13 |
| 2012-05-28 | 41.28 |
| 2012-05-25 | 41.28 |
| 2012-05-24 | 41.28 |
| 2012-05-23 | 41.28 |
| 2012-05-22 | 36.05 |
| 2012-05-21 | 36.05 |
| 2012-05-18 | 36.05 |
| 2012-05-17 | 43.89 |
| 2012-05-16 | 49.13 |
| 2012-05-15 | 51.74 |
| 2012-05-14 | 54.36 |
| 2012-05-11 | 59.59 |
| 2012-05-10 | 62.21 |
| 2012-05-09 | 67.44 |
| 2012-05-08 | 67.44 |
| 2012-05-07 | 67.44 |
| 2012-05-04 | 72.67 |
| 2012-05-03 | 70.06 |
| 2012-05-02 | 70.06 |
| 2012-04-30 | 72.67 |
| 2012-04-27 | 67.44 |
| 2012-04-26 | 67.44 |
| 2012-04-25 | 67.44 |
| 2012-04-24 | 67.44 |
| 2012-04-23 | 64.82 |
| 2012-04-20 | 70.06 |
| 2012-04-19 | 67.44 |
| 2012-04-18 | 64.82 |
| 2012-04-17 | 62.21 |
| 2012-04-16 | 64.82 |
| 2012-04-13 | 72.67 |
| 2012-04-12 | 72.67 |
| 2012-04-11 | 72.67 |
| 2012-04-10 | 62.21 |
| 2012-04-05 | 62.21 |
| 2012-04-03 | 62.21 |
| 2012-04-02 | 59.59 |
| 2012-03-30 | 64.82 |
| 2012-03-29 | 62.21 |
| 2012-03-28 | 64.82 |
| 2012-03-27 | 67.44 |
| 2012-03-26 | 67.44 |
| 2012-03-23 | 67.44 |
| 2012-03-22 | 75.29 |
| 2012-03-21 | 77.91 |
| 2012-03-20 | 83.14 |
| 2012-03-19 | 88.37 |
| 2012-03-16 | 85.76 |
| 2012-03-15 | 75.29 |
| 2012-03-14 | 67.44 |
| 2012-03-13 | 62.21 |
| 2012-03-12 | 64.82 |
| 2012-03-09 | 64.82 |
| 2012-03-08 | 59.59 |
| 2012-03-07 | 56.98 |
| 2012-03-06 | 56.98 |
| 2012-03-05 | 62.21 |
| 2012-03-02 | 67.44 |
| 2012-03-01 | 62.21 |
| 2012-02-29 | 59.59 |
| 2012-02-28 | 49.13 |
| 2012-02-27 | 46.51 |
| 2012-02-24 | 51.74 |
| 2012-02-23 | 56.98 |
| 2012-02-22 | 38.66 |
| 2012-02-21 | 30.81 |
| 2012-02-20 | 33.43 |
| 2012-02-17 | 33.43 |
| 2012-02-16 | 33.43 |
| 2012-02-15 | 36.05 |
| 2012-02-14 | 33.43 |
| 2012-02-13 | 33.43 |
| 2012-02-10 | 33.43 |
| 2012-02-09 | 33.43 |
| 2012-02-08 | 24.01 |
| 2012-02-07 | 20.35 |
| 2012-02-06 | 20.87 |
| 2012-02-03 | 19.83 |
| 2012-02-02 | 16.69 |
| 2012-02-01 | 16.16 |
| 2012-01-31 | 17.73 |
| 2012-01-30 | 14.59 |
| 2012-01-27 | 14.07 |
| 2012-01-26 | 16.16 |
| 2012-01-20 | 14.59 |
| 2012-01-19 | 16.16 |
| 2012-01-18 | 14.07 |
| 2012-01-17 | 15.12 |
| 2012-01-16 | 11.45 |
| 2012-01-13 | 11.98 |
| 2012-01-12 | 12.50 |
| 2012-01-11 | 12.50 |
| 2012-01-10 | 11.98 |
| 2012-01-09 | 12.50 |
| 2012-01-06 | 11.98 |
| 2012-01-05 | 11.98 |
| 2012-01-04 | 10.93 |
| 2012-01-03 | 12.50 |
| 2011-12-30 | 12.50 |
| 2011-12-29 | 11.98 |
| 2011-12-28 | 12.50 |
| 2011-12-23 | 12.50 |
| 2011-12-22 | 12.50 |
| 2011-12-21 | 9.36 |
| 2011-12-20 | 14.07 |
| 2011-12-19 | 14.07 |
| 2011-12-16 | 15.12 |
| 2011-12-15 | 13.02 |
| 2011-12-14 | 15.12 |
| 2011-12-13 | 15.12 |
| 2011-12-12 | 15.12 |
| 2011-12-09 | 15.64 |
| 2011-12-08 | 18.26 |
| 2011-12-07 | 20.35 |
| 2011-12-06 | 18.26 |
| 2011-12-05 | 18.78 |
| 2011-12-02 | 18.78 |
| 2011-12-01 | 19.30 |
| 2011-11-30 | 12.50 |
| 2011-11-29 | 15.12 |
| 2011-11-28 | 11.45 |
| 2011-11-25 | 11.45 |
| 2011-11-24 | 12.50 |
| 2011-11-23 | 10.41 |
| 2011-11-22 | 13.02 |
| 2011-11-21 | 15.64 |
| 2011-11-18 | 17.73 |
| 2011-11-17 | 15.12 |
| 2011-11-16 | 13.55 |
| 2011-11-15 | 16.69 |
| 2011-11-14 | 16.16 |
| 2011-11-11 | 15.12 |
| 2011-11-10 | 14.07 |
| 2011-11-09 | 21.92 |
| 2011-11-08 | 15.12 |
| 2011-11-07 | 21.92 |
| 2011-11-04 | 22.96 |
| 2011-11-03 | 20.35 |
| 2011-11-02 | 21.92 |
| 2011-11-01 | 25.06 |
| 2011-10-31 | 28.72 |
| 2011-10-28 | 30.81 |
| 2011-10-27 | 18.78 |
| 2011-10-26 | 10.93 |
| 2011-10-25 | 10.41 |
| 2011-10-24 | 10.41 |
| 2011-10-21 | 6.74 |
| 2011-10-20 | 4.65 |
| 2011-10-19 | 7.27 |
| 2011-10-18 | 5.70 |
| 2011-10-17 | 11.45 |
| 2011-10-14 | 8.31 |
| 2011-10-13 | 13.55 |
| 2011-10-12 | 5.70 |
| 2011-10-11 | 2.56 |
| 2011-10-10 | -1.63 |
| 2011-10-07 | -1.63 |
| 2011-10-06 | -2.67 |
| 2011-10-04 | -2.67 |
| 2011-10-03 | 1.51 |
| 2011-09-30 | 6.22 |
| 2011-09-28 | 6.22 |
| 2011-09-27 | 6.74 |
| 2011-09-26 | 2.03 |
| 2011-09-23 | 4.65 |
| 2011-09-22 | 8.84 |
| 2011-09-21 | 13.55 |
| 2011-09-20 | 16.69 |
| 2011-09-19 | 25.58 |
| 2011-09-16 | 30.81 |
| 2011-09-15 | 30.29 |
| 2011-09-14 | 27.67 |
| 2011-09-12 | 29.77 |
| 2011-09-09 | 34.86 |
| 2011-09-08 | 34.86 |
| 2011-09-07 | 34.86 |
| 2011-09-06 | 32.31 |
| 2011-09-05 | 34.86 |
| 2011-09-02 | 37.40 |
| 2011-09-01 | 39.94 |
| 2011-08-31 | 34.86 |
| 2011-08-30 | 34.86 |
| 2011-08-29 | 29.77 |
| 2011-08-26 | 32.31 |
| 2011-08-25 | 29.77 |
| 2011-08-24 | 27.22 |
| 2011-08-23 | 26.20 |
| 2011-08-22 | 22.13 |
| 2011-08-19 | 29.77 |
| 2011-08-18 | 47.58 |
| 2011-08-17 | 47.58 |
| 2011-08-16 | 42.49 |
| 2011-08-15 | 37.40 |
| 2011-08-12 | 27.22 |
| 2011-08-11 | 22.64 |
| 2011-08-10 | 26.71 |
| 2011-08-09 | 27.22 |
| 2011-08-08 | 37.40 |
| 2011-08-05 | 47.58 |
| 2011-08-04 | 52.67 |
| 2011-08-03 | 60.30 |
| 2011-08-02 | 62.84 |
| 2011-08-01 | 65.39 |
| 2011-07-29 | 67.93 |
| 2011-07-28 | 73.02 |
| 2011-07-27 | 75.57 |
| 2011-07-26 | 75.57 |
| 2011-07-25 | 70.48 |
| 2011-07-22 | 67.93 |
| 2011-07-21 | 65.39 |
| 2011-07-20 | 70.48 |
| 2011-07-19 | 70.48 |
| 2011-07-18 | 78.11 |
| 2011-07-15 | 78.11 |
| 2011-07-14 | 78.11 |
| 2011-07-13 | 78.11 |
| 2011-07-12 | 75.57 |
| 2011-07-11 | 78.11 |
| 2011-07-08 | 88.29 |
| 2011-07-07 | 88.29 |
| 2011-07-06 | 80.66 |
| 2011-07-05 | 75.57 |
| 2011-07-04 | 67.93 |
| 2011-06-30 | 65.39 |
| 2011-06-29 | 70.48 |
| 2011-06-28 | 70.48 |
| 2011-06-27 | 75.57 |
| 2011-06-24 | 62.84 |
| 2011-06-23 | 65.39 |
| 2011-06-22 | 67.93 |
| 2011-06-21 | 75.57 |
| 2011-06-20 | 78.11 |
| 2011-06-17 | 83.20 |
| 2011-06-16 | 88.29 |
| 2011-06-15 | 93.38 |
| 2011-06-14 | 88.29 |
| 2011-06-13 | 85.74 |
| 2011-06-10 | 88.29 |
| 2011-06-09 | 88.29 |
| 2011-06-08 | 93.38 |
| 2011-06-07 | 98.47 |
| 2011-06-03 | 93.38 |
| 2011-06-02 | 93.38 |
| 2011-06-01 | 95.92 |
| 2011-05-31 | 101.01 |
| 2011-05-30 | 98.47 |
| 2011-05-27 | 95.92 |
| 2011-05-26 | 95.92 |
| 2011-05-25 | 95.92 |
| 2011-05-24 | 103.56 |
| 2011-05-23 | 99.99 |
| 2011-05-20 | 107.40 |
| 2011-05-19 | 112.34 |
| 2011-05-18 | 109.87 |
| 2011-05-17 | 114.81 |
| 2011-05-16 | 107.40 |
| 2011-05-13 | 97.52 |
| 2011-05-12 | 97.52 |
| 2011-05-11 | 95.06 |
| 2011-05-09 | 92.59 |
| 2011-05-06 | 87.65 |
| 2011-05-05 | 90.12 |
| 2011-05-04 | 87.65 |
| 2011-05-03 | 90.12 |
| 2011-04-29 | 90.12 |
| 2011-04-28 | 95.06 |
| 2011-04-27 | 95.06 |
| 2011-04-26 | 95.06 |
| 2011-04-21 | 92.59 |
| 2011-04-20 | 92.59 |
| 2011-04-19 | 92.59 |
| 2011-04-18 | 92.59 |
| 2011-04-15 | 97.52 |
| 2011-04-14 | 104.93 |
| 2011-04-13 | 90.12 |
| 2011-04-12 | 92.59 |
| 2011-04-11 | 92.59 |
| 2011-04-08 | 95.06 |
| 2011-04-07 | 95.06 |
| 2011-04-06 | 92.59 |
| 2011-04-04 | 92.59 |
| 2011-04-01 | 92.59 |
| 2011-03-31 | 95.06 |
| 2011-03-30 | 95.06 |
| 2011-03-29 | 97.52 |
| 2011-03-28 | 97.52 |
| 2011-03-25 | 97.52 |
| 2011-03-24 | 99.99 |
| 2011-03-23 | 97.52 |
| 2011-03-22 | 97.52 |
| 2011-03-21 | 109.87 |
| 2011-03-18 | 112.34 |
| 2011-03-17 | 109.87 |
| 2011-03-16 | 129.62 |
| 2011-03-15 | 124.68 |
| 2011-03-14 | 132.09 |
| 2011-03-11 | 132.09 |
| 2011-03-10 | 134.56 |
| 2011-03-09 | 132.09 |
| 2011-03-08 | 132.09 |
| 2011-03-07 | 124.68 |
| 2011-03-04 | 124.68 |
| 2011-03-03 | 124.68 |
| 2011-03-02 | 112.34 |
| 2011-03-01 | 119.75 |
| 2011-02-28 | 119.75 |
| 2011-02-25 | 117.28 |
| 2011-02-24 | 109.87 |
| 2011-02-23 | 122.22 |
| 2011-02-22 | 124.68 |
| 2011-02-21 | 134.56 |
| 2011-02-18 | 141.97 |
| 2011-02-17 | 127.15 |
| 2011-02-16 | 122.22 |
| 2011-02-15 | 124.68 |
| 2011-02-14 | 127.15 |
| 2011-02-11 | 127.15 |
| 2011-02-10 | 127.15 |
| 2011-02-09 | 129.62 |
| 2011-02-08 | 134.56 |
| 2011-02-07 | 134.56 |
| 2011-02-02 | 139.50 |
| 2011-02-01 | 139.50 |
| 2011-01-31 | 134.56 |
| 2011-01-28 | 132.09 |
| 2011-01-27 | 127.15 |
| 2011-01-26 | 124.68 |
| 2011-01-25 | 132.09 |
| 2011-01-24 | 137.03 |
| 2011-01-21 | 139.50 |
| 2011-01-20 | 134.56 |
| 2011-01-19 | 137.03 |
| 2011-01-18 | 141.97 |
| 2011-01-17 | 144.44 |
| 2011-01-14 | 141.97 |
| 2011-01-13 | 146.91 |
| 2011-01-12 | 144.44 |
| 2011-01-11 | 141.97 |
| 2011-01-10 | 151.84 |
| 2011-01-07 | 127.15 |
| 2011-01-06 | 119.75 |
| 2011-01-05 | 109.87 |
| 2011-01-04 | 114.81 |
| 2011-01-03 | 114.81 |
| 2010-12-31 | 99.99 |
| 2010-12-30 | 99.99 |
| 2010-12-29 | 104.93 |
| 2010-12-28 | 107.40 |
| 2010-12-24 | 95.06 |
| 2010-12-23 | 95.06 |
| 2010-12-22 | 97.52 |
| 2010-12-21 | 97.52 |
| 2010-12-20 | 99.99 |
| 2010-12-17 | 102.46 |
| 2010-12-16 | 99.99 |
| 2010-12-15 | 114.81 |
| 2010-12-14 | 122.22 |
| 2010-12-13 | 122.22 |
| 2010-12-10 | 122.22 |
| 2010-12-09 | 107.40 |
| 2010-12-08 | 99.99 |
| 2010-12-07 | 102.46 |
| 2010-12-06 | 92.59 |
| 2010-12-03 | 87.65 |
| 2010-12-02 | 80.24 |
| 2010-12-01 | 72.83 |
| 2010-11-30 | 67.90 |
| 2010-11-29 | 67.90 |
| 2010-11-26 | 67.90 |
| 2010-11-25 | 72.83 |
| 2010-11-24 | 75.30 |
| 2010-11-23 | 77.77 |
| 2010-11-22 | 85.18 |
| 2010-11-19 | 85.18 |
| 2010-11-18 | 82.71 |
| 2010-11-17 | 80.24 |
| 2010-11-16 | 85.18 |
| 2010-11-15 | 85.18 |
| 2010-11-12 | 87.65 |
| 2010-11-11 | 85.18 |
| 2010-11-10 | 82.71 |
| 2010-11-09 | 72.83 |
| 2010-11-08 | 80.24 |
| 2010-11-05 | 80.24 |
| 2010-11-04 | 70.36 |
| 2010-11-03 | 70.36 |
| 2010-11-02 | 72.83 |
| 2010-11-01 | 75.30 |
| 2010-10-29 | 70.36 |
| 2010-10-28 | 67.90 |
| 2010-10-27 | 58.02 |
| 2010-10-26 | 58.02 |
| 2010-10-25 | 58.02 |
| 2010-10-22 | 55.55 |
| 2010-10-21 | 55.55 |
| 2010-10-20 | 55.55 |
| 2010-10-19 | 58.02 |
| 2010-10-18 | 58.02 |
| 2010-10-15 | 55.55 |
| 2010-10-14 | 58.02 |
| 2010-10-13 | 58.02 |
| 2010-10-12 | 58.02 |
| 2010-10-11 | 55.55 |
| 2010-10-08 | 58.02 |
| 2010-10-07 | 60.49 |
| 2010-10-06 | 60.49 |
| 2010-10-05 | 58.02 |
| 2010-10-04 | 60.49 |
| 2010-09-30 | 60.49 |
| 2010-09-29 | 58.02 |
| 2010-09-28 | 58.02 |
| 2010-09-27 | 60.49 |
| 2010-09-24 | 55.55 |
| 2010-09-22 | 50.61 |
| 2010-09-21 | 48.14 |
| 2010-09-20 | 48.14 |
| 2010-09-17 | 50.61 |
| 2010-09-16 | 53.08 |
| 2010-09-15 | 50.61 |
| 2010-09-14 | 48.14 |
| 2010-09-13 | 53.08 |
| 2010-09-10 | 48.14 |
| 2010-09-09 | 50.61 |
| 2010-09-08 | 45.67 |
| 2010-09-07 | 50.61 |
| 2010-09-06 | 50.61 |
| 2010-09-03 | 50.61 |
| 2010-09-02 | 47.65 |
| 2010-09-01 | 45.23 |
| 2010-08-31 | 45.23 |
| 2010-08-30 | 45.23 |
| 2010-08-27 | 37.97 |
| 2010-08-26 | 40.39 |
| 2010-08-25 | 42.81 |
| 2010-08-24 | 45.23 |
| 2010-08-23 | 54.91 |
| 2010-08-20 | 45.23 |
| 2010-08-19 | 47.65 |
| 2010-08-18 | 45.23 |
| 2010-08-17 | 47.65 |
| 2010-08-16 | 45.23 |
| 2010-08-13 | 42.81 |
| 2010-08-12 | 45.23 |
| 2010-08-11 | 45.23 |
| 2010-08-10 | 47.65 |
| 2010-08-09 | 45.23 |
| 2010-08-06 | 45.23 |
| 2010-08-05 | 45.23 |
| 2010-08-04 | 42.81 |
| 2010-08-03 | 47.65 |
| 2010-08-02 | 47.65 |
| 2010-07-30 | 47.65 |
| 2010-07-29 | 45.23 |
| 2010-07-28 | 42.81 |
| 2010-07-27 | 42.81 |
| 2010-07-26 | 45.23 |
| 2010-07-23 | 47.65 |
| 2010-07-22 | 45.23 |
| 2010-07-21 | 33.13 |
| 2010-07-20 | 33.13 |
| 2010-07-19 | 33.13 |
| 2010-07-16 | 35.55 |
| 2010-07-15 | 33.13 |
| 2010-07-14 | 33.13 |
| 2010-07-13 | 35.55 |
| 2010-07-12 | 37.97 |
| 2010-07-09 | 37.97 |
| 2010-07-08 | 37.97 |
| 2010-07-07 | 35.55 |
| 2010-07-06 | 35.55 |
| 2010-07-05 | 33.13 |
| 2010-07-02 | 33.13 |
| 2010-06-30 | 35.55 |
| 2010-06-29 | 35.55 |
| 2010-06-28 | 42.81 |
| 2010-06-25 | 37.97 |
| 2010-06-24 | 37.97 |
| 2010-06-23 | 37.97 |
| 2010-06-22 | 40.39 |
| 2010-06-21 | 42.81 |
| 2010-06-18 | 37.97 |
| 2010-06-17 | 37.97 |
| 2010-06-15 | 37.97 |
| 2010-06-14 | 37.97 |
| 2010-06-11 | 37.97 |
| 2010-06-10 | 35.55 |
| 2010-06-09 | 37.97 |
| 2010-06-08 | 37.97 |
| 2010-06-07 | 37.97 |
| 2010-06-04 | 40.39 |
| 2010-06-03 | 35.55 |
| 2010-06-02 | 30.71 |
| 2010-06-01 | 30.71 |
| 2010-05-31 | 35.55 |
| 2010-05-28 | 35.55 |
| 2010-05-27 | 30.71 |
| 2010-05-26 | 28.29 |
| 2010-05-25 | 25.87 |
| 2010-05-24 | 33.13 |
| 2010-05-20 | 30.71 |
| 2010-05-19 | 37.97 |
| 2010-05-18 | 42.73 |
| 2010-05-17 | 40.35 |
| 2010-05-14 | 45.10 |
| 2010-05-13 | 49.86 |
| 2010-05-12 | 45.10 |
| 2010-05-11 | 49.86 |
| 2010-05-10 | 54.62 |
| 2010-05-07 | 52.24 |
| 2010-05-06 | 54.62 |
| 2010-05-05 | 64.13 |
| 2010-05-04 | 66.51 |
| 2010-05-03 | 66.51 |
| 2010-04-30 | 68.89 |
| 2010-04-29 | 64.13 |
| 2010-04-28 | 66.51 |
| 2010-04-27 | 68.89 |
| 2010-04-26 | 73.65 |
| 2010-04-23 | 76.03 |
| 2010-04-22 | 73.65 |
| 2010-04-21 | 73.65 |
| 2010-04-20 | 76.03 |
| 2010-04-19 | 71.27 |
| 2010-04-16 | 71.27 |
| 2010-04-15 | 71.27 |
| 2010-04-14 | 76.03 |
| 2010-04-13 | 66.51 |
| 2010-04-12 | 66.51 |
| 2010-04-09 | 71.27 |
| 2010-04-08 | 68.89 |
| 2010-04-07 | 80.79 |
| 2010-04-01 | 73.65 |
| 2010-03-31 | 71.27 |
| 2010-03-30 | 64.13 |
| 2010-03-29 | 61.76 |
| 2010-03-26 | 59.38 |
| 2010-03-25 | 54.62 |
| 2010-03-24 | 57.00 |
| 2010-03-23 | 59.38 |
| 2010-03-22 | 61.76 |
| 2010-03-19 | 57.00 |
| 2010-03-18 | 52.24 |
| 2010-03-17 | 52.24 |
| 2010-03-16 | 52.24 |
| 2010-03-15 | 52.24 |
| 2010-03-12 | 52.24 |
| 2010-03-11 | 52.24 |
| 2010-03-10 | 49.86 |
| 2010-03-09 | 49.86 |
| 2010-03-08 | 52.24 |
| 2010-03-05 | 54.62 |
| 2010-03-04 | 52.24 |
| 2010-03-03 | 54.62 |
| 2010-03-02 | 57.00 |
| 2010-03-01 | 57.00 |
| 2010-02-26 | 54.62 |
| 2010-02-25 | 59.38 |
| 2010-02-24 | 54.62 |
| 2010-02-23 | 52.24 |
| 2010-02-22 | 45.10 |
| 2010-02-19 | 40.35 |
| 2010-02-18 | 40.35 |
| 2010-02-17 | 45.10 |
| 2010-02-12 | 45.10 |
| 2010-02-11 | 45.10 |
| 2010-02-10 | 42.73 |
| 2010-02-09 | 37.97 |
| 2010-02-08 | 37.97 |
| 2010-02-05 | 40.35 |
| 2010-02-04 | 47.48 |
| 2010-02-03 | 49.86 |
| 2010-02-02 | 49.86 |
| 2010-02-01 | 33.21 |
| 2010-01-29 | 23.70 |
| 2010-01-28 | 30.83 |
| 2010-01-27 | 33.21 |
| 2010-01-26 | 37.97 |
| 2010-01-25 | 47.48 |
| 2010-01-22 | 52.24 |
| 2010-01-21 | 59.38 |
| 2010-01-20 | 66.51 |
| 2010-01-19 | 73.65 |
| 2010-01-18 | 66.51 |
| 2010-01-15 | 40.35 |
| 2010-01-14 | 30.83 |
| 2010-01-13 | 30.83 |
| 2010-01-12 | 30.83 |
| 2010-01-11 | 33.21 |
| 2010-01-08 | 35.59 |
| 2010-01-07 | 37.97 |
| 2010-01-06 | 40.35 |
| 2010-01-05 | 23.70 |
| 2010-01-04 | 23.70 |
| 2009-12-31 | 21.32 |
| 2009-12-30 | 18.94 |
| 2009-12-29 | 18.94 |
| 2009-12-28 | 18.94 |
| 2009-12-24 | 23.70 |
| 2009-12-23 | 17.51 |
| 2009-12-22 | 15.13 |
| 2009-12-21 | 9.42 |
| 2009-12-18 | 6.57 |
| 2009-12-17 | 11.33 |
| 2009-12-16 | 14.66 |
| 2009-12-15 | 17.51 |
| 2009-12-14 | 18.94 |
| 2009-12-11 | 21.32 |
| 2009-12-10 | 21.32 |
| 2009-12-09 | 18.94 |
| 2009-12-08 | 21.32 |
| 2009-12-07 | 30.83 |
| 2009-12-04 | 30.83 |
| 2009-12-03 | 30.83 |
| 2009-12-02 | 35.59 |
| 2009-12-01 | 33.21 |
| 2009-11-30 | 28.45 |
| 2009-11-27 | 23.70 |
| 2009-11-26 | 30.83 |
| 2009-11-25 | 33.21 |
| 2009-11-24 | 35.59 |
| 2009-11-23 | 35.59 |
| 2009-11-20 | 40.35 |
| 2009-11-19 | 37.97 |
| 2009-11-18 | 35.59 |
| 2009-11-17 | 37.97 |
| 2009-11-16 | 42.73 |
| 2009-11-13 | 42.73 |
| 2009-11-12 | 40.35 |
| 2009-11-11 | 45.10 |
| 2009-11-10 | 23.70 |
| 2009-11-09 | 26.07 |
| 2009-11-06 | 33.21 |
| 2009-11-05 | 18.46 |
| 2009-11-04 | 5.62 |
| 2009-11-03 | 3.71 |
| 2009-11-02 | 3.71 |
| 2009-10-30 | 4.67 |
| 2009-10-29 | 3.71 |
| 2009-10-28 | 4.19 |
| 2009-10-27 | 1.33 |
| 2009-10-23 | 1.81 |
| 2009-10-22 | 0.38 |
| 2009-10-21 | 0.62 |
| 2009-10-20 | 0.15 |
| 2009-10-19 | -1.25 |
| 2009-10-16 | -1.25 |
| 2009-10-15 | 1.56 |
| 2009-10-14 | 2.96 |
| 2009-10-13 | -0.31 |
| 2009-10-12 | 1.56 |
| 2009-10-09 | 2.49 |
| 2009-10-08 | 2.96 |
| 2009-10-07 | 3.90 |
| 2009-10-06 | 3.90 |
| 2009-10-05 | 2.96 |
| 2009-10-02 | 3.90 |
| 2009-09-30 | 4.37 |
| 2009-09-29 | 6.24 |
| 2009-09-28 | 5.30 |
| 2009-09-25 | 4.37 |
| 2009-09-24 | 2.49 |
| 2009-09-23 | 5.30 |
| 2009-09-22 | 7.17 |
| 2009-09-21 | 6.71 |
| 2009-09-18 | 7.64 |
| 2009-09-17 | 6.24 |
| 2009-09-16 | 2.96 |
| 2009-09-15 | 2.49 |
| 2009-09-14 | 2.96 |
| 2009-09-11 | 9.51 |
| 2009-09-10 | 5.77 |
| 2009-09-09 | 6.71 |
| 2009-09-08 | 8.11 |
| 2009-09-07 | 8.58 |
| 2009-09-04 | 7.64 |
| 2009-09-03 | 5.30 |
| 2009-09-02 | 4.37 |
| 2009-09-01 | 4.83 |
| 2009-08-31 | 2.96 |
| 2009-08-28 | 6.24 |
| 2009-08-27 | 6.24 |
| 2009-08-26 | 7.17 |
| 2009-08-25 | 9.98 |
| 2009-08-24 | 6.71 |
| 2009-08-21 | 3.90 |
| 2009-08-20 | 5.30 |
| 2009-08-19 | 3.43 |
| 2009-08-18 | 5.77 |
| 2009-08-17 | 5.30 |
| 2009-08-14 | 10.45 |
| 2009-08-13 | 10.45 |
| 2009-08-12 | 10.45 |
| 2009-08-11 | 11.85 |
| 2009-08-10 | 8.58 |
| 2009-08-07 | 1.56 |
| 2009-08-06 | 6.24 |
| 2009-08-05 | 7.64 |
| 2009-08-04 | 14.66 |
| 2009-08-03 | 19.34 |
| 2009-07-31 | 0.15 |
| 2009-07-30 | -7.33 |
| 2009-07-29 | -13.42 |
| 2009-07-28 | -14.82 |
| 2009-07-27 | -14.82 |
| 2009-07-24 | -17.16 |
| 2009-07-23 | -24.65 |
| 2009-07-22 | -34.48 |
| 2009-07-21 | -34.95 |
| 2009-07-20 | -33.54 |
| 2009-07-17 | -37.29 |
| 2009-07-16 | -37.76 |
| 2009-07-15 | -38.22 |
| 2009-07-14 | -38.22 |
| 2009-07-13 | -39.16 |
| 2009-07-10 | -41.03 |
| 2009-07-09 | -39.16 |
| 2009-07-08 | -36.82 |
| 2009-07-07 | -43.84 |
| 2009-07-06 | -42.44 |
| 2009-07-03 | -45.71 |
| 2009-07-02 | -43.84 |
| 2009-06-30 | -41.03 |
| 2009-06-29 | -39.63 |
| 2009-06-26 | -38.22 |
| 2009-06-25 | -38.22 |
| 2009-06-24 | -38.69 |
| 2009-06-23 | -34.95 |
| 2009-06-22 | -36.82 |
| 2009-06-19 | -36.82 |
| 2009-06-18 | -35.88 |
| 2009-06-17 | -37.29 |
| 2009-06-16 | -36.82 |
| 2009-06-15 | -31.67 |
| 2009-06-12 | -32.61 |
| 2009-06-11 | -32.61 |
| 2009-06-10 | -29.80 |
| 2009-06-09 | -30.74 |
| 2009-06-08 | -26.52 |
| 2009-06-05 | -31.20 |
| 2009-06-04 | -36.82 |
| 2009-06-03 | -42.90 |
| 2009-06-02 | -44.75 |
| 2009-06-01 | -44.28 |
| 2009-05-29 | -45.21 |
| 2009-05-27 | -44.75 |
| 2009-05-26 | -45.21 |
| 2009-05-25 | -46.13 |
| 2009-05-22 | -45.21 |
| 2009-05-21 | -42.44 |
| 2009-05-20 | -47.05 |
| 2009-05-19 | -48.89 |
| 2009-05-18 | -47.97 |
| 2009-05-15 | -54.41 |
| 2009-05-14 | -58.10 |
| 2009-05-13 | -58.10 |
| 2009-05-12 | -58.56 |
| 2009-05-11 | -58.10 |
| 2009-05-08 | -57.18 |
| 2009-05-07 | -57.64 |
| 2009-05-06 | -57.18 |
| 2009-05-05 | -59.94 |
| 2009-05-04 | -61.78 |
| 2009-04-30 | -63.62 |
| 2009-04-29 | -64.54 |
| 2009-04-28 | -65.47 |
| 2009-04-27 | -65.01 |
| 2009-04-24 | -60.86 |
| 2009-04-23 | -65.47 |
| 2009-04-22 | -65.47 |
| 2009-04-21 | -62.70 |
| 2009-04-20 | -58.56 |
| 2009-04-17 | -60.86 |
| 2009-04-16 | -60.86 |
| 2009-04-15 | -61.78 |
| 2009-04-14 | -64.08 |
| 2009-04-09 | -67.77 |
| 2009-04-08 | -67.77 |
| 2009-04-07 | -67.77 |
| 2009-04-06 | -67.77 |
| 2009-04-03 | -67.77 |
| 2009-04-02 | -67.77 |
| 2009-04-01 | -68.69 |
| 2009-03-31 | -69.61 |
| 2009-03-30 | -69.61 |
| 2009-03-27 | -70.07 |
| 2009-03-26 | -70.07 |
| 2009-03-25 | -70.07 |
| 2009-03-24 | -69.61 |
| 2009-03-23 | -69.61 |
| 2009-03-20 | -70.07 |
| 2009-03-19 | -70.07 |
| 2009-03-18 | -70.07 |
| 2009-03-17 | -71.45 |
| 2009-03-16 | -70.07 |
| 2009-03-13 | -70.99 |
| 2009-03-12 | -70.99 |
| 2009-03-11 | -70.99 |
| 2009-03-10 | -70.99 |
| 2009-03-09 | -70.53 |
| 2009-03-06 | -70.99 |
| 2009-03-05 | -70.53 |
| 2009-03-04 | -70.07 |
| 2009-03-03 | -71.45 |
| 2009-03-02 | -70.07 |
| 2009-02-27 | -69.15 |
| 2009-02-26 | -69.15 |
| 2009-02-25 | -68.23 |
| 2009-02-24 | -66.85 |
| 2009-02-23 | -66.39 |
| 2009-02-20 | -66.39 |
| 2009-02-19 | -66.39 |
| 2009-02-18 | -68.23 |
| 2009-02-17 | -67.77 |
| 2009-02-16 | -69.15 |
| 2009-02-13 | -69.15 |
| 2009-02-12 | -70.99 |
| 2009-02-11 | -69.61 |
| 2009-02-10 | -72.37 |
| 2009-02-09 | -73.75 |
| 2009-02-06 | -73.29 |
| 2009-02-05 | -73.29 |
| 2009-02-04 | -73.29 |
| 2009-02-03 | -74.67 |
| 2009-02-02 | -74.21 |
| 2009-01-30 | -73.29 |
| 2009-01-29 | -74.21 |
| 2009-01-23 | -74.67 |
| 2009-01-22 | -74.21 |
| 2009-01-21 | -74.67 |
| 2009-01-20 | -74.67 |
| 2009-01-19 | -72.37 |
| 2009-01-16 | -72.83 |
| 2009-01-15 | -72.83 |
| 2009-01-14 | -72.37 |
| 2009-01-13 | -71.91 |
| 2009-01-12 | -71.45 |
| 2009-01-09 | -70.07 |
| 2009-01-08 | -69.15 |
| 2009-01-07 | -68.23 |
| 2009-01-06 | -65.01 |
| 2009-01-05 | -65.93 |
| 2009-01-02 | -70.53 |
| 2008-12-31 | -72.37 |
| 2008-12-30 | -72.37 |
| 2008-12-29 | -71.45 |
| 2008-12-24 | -71.45 |
| 2008-12-23 | -72.37 |
| 2008-12-22 | -71.91 |
| 2008-12-19 | -72.37 |
| 2008-12-18 | -72.83 |
| 2008-12-17 | -72.37 |
| 2008-12-16 | -71.45 |
| 2008-12-15 | -71.91 |
| 2008-12-12 | -71.91 |
| 2008-12-11 | -70.99 |
| 2008-12-10 | -71.45 |
| 2008-12-09 | -74.21 |
| 2008-12-08 | -75.60 |
| 2008-12-05 | -75.60 |
| 2008-12-04 | -75.60 |
| 2008-12-03 | -76.06 |
| 2008-12-02 | -76.06 |
| 2008-12-01 | -75.14 |
| 2008-11-28 | -76.98 |
| 2008-11-27 | -76.06 |
| 2008-11-26 | -76.06 |
| 2008-11-25 | -76.52 |
| 2008-11-24 | -76.98 |
| 2008-11-21 | -76.06 |
| 2008-11-20 | -75.60 |
| 2008-11-19 | -72.83 |
| 2008-11-18 | -72.83 |
| 2008-11-17 | -71.91 |
| 2008-11-14 | -70.53 |
| 2008-11-13 | -70.07 |
| 2008-11-12 | -68.23 |
| 2008-11-11 | -67.77 |
| 2008-11-10 | -67.77 |
| 2008-11-07 | -68.23 |
| 2008-11-06 | -67.77 |
| 2008-11-05 | -67.77 |
| 2008-11-04 | -70.07 |
| 2008-11-03 | -71.45 |
| 2008-10-31 | -71.91 |
| 2008-10-30 | -73.29 |
| 2008-10-29 | -74.67 |
| 2008-10-28 | -74.67 |
| 2008-10-27 | -74.67 |
| 2008-10-24 | -71.91 |
| 2008-10-23 | -71.45 |
| 2008-10-22 | -66.39 |
| 2008-10-21 | -63.62 |
| 2008-10-20 | -63.62 |
| 2008-10-17 | -65.01 |
| 2008-10-16 | -64.08 |
| 2008-10-15 | -62.24 |
| 2008-10-14 | -63.12 |
| 2008-10-13 | -64.00 |
| 2008-10-10 | -63.56 |
| 2008-10-09 | -60.93 |
| 2008-10-08 | -60.49 |
| 2008-10-06 | -55.66 |
| 2008-10-03 | -56.10 |
| 2008-10-02 | -57.41 |
| 2008-09-30 | -59.61 |
| 2008-09-29 | -61.36 |
| 2008-09-26 | -57.85 |
| 2008-09-25 | -60.49 |
| 2008-09-24 | -60.93 |
| 2008-09-23 | -63.12 |
| 2008-09-22 | -62.24 |
| 2008-09-19 | -64.88 |
| 2008-09-18 | -65.75 |
| 2008-09-17 | -56.10 |
| 2008-09-16 | -51.71 |
| 2008-09-12 | -43.80 |
| 2008-09-11 | -45.12 |
| 2008-09-10 | -45.12 |
| 2008-09-09 | -44.68 |
| 2008-09-08 | -42.92 |
| 2008-09-05 | -42.92 |
| 2008-09-04 | -40.29 |
| 2008-09-03 | -40.73 |
| 2008-09-02 | -38.53 |
| 2008-09-01 | -40.73 |
| 2008-08-29 | -33.27 |
| 2008-08-28 | -34.14 |
| 2008-08-27 | -32.83 |
| 2008-08-26 | -34.14 |
| 2008-08-25 | -34.58 |
| 2008-08-21 | -34.14 |
| 2008-08-20 | -30.63 |
| 2008-08-19 | -31.95 |
| 2008-08-18 | -31.95 |
| 2008-08-15 | -31.95 |
| 2008-08-14 | -31.51 |
| 2008-08-13 | -31.51 |
| 2008-08-12 | -29.75 |
| 2008-08-11 | -21.85 |
| 2008-08-08 | -28.88 |
| 2008-08-07 | -25.36 |
| 2008-08-05 | -26.24 |
| 2008-08-04 | -22.73 |
| 2008-08-01 | -21.85 |
| 2008-07-31 | -23.17 |
| 2008-07-30 | -22.73 |
| 2008-07-29 | -21.41 |
| 2008-07-28 | -18.34 |
| 2008-07-25 | -17.46 |
| 2008-07-24 | -13.51 |
| 2008-07-23 | -12.63 |
| 2008-07-22 | -12.63 |
| 2008-07-21 | -12.19 |
| 2008-07-18 | -12.63 |
| 2008-07-17 | -8.24 |
| 2008-07-16 | -12.19 |
| 2008-07-15 | -13.51 |
| 2008-07-14 | -13.51 |
| 2008-07-11 | -14.39 |
| 2008-07-10 | -12.19 |
| 2008-07-09 | -11.31 |
| 2008-07-08 | -10.87 |
| 2008-07-07 | -10.00 |
| 2008-07-04 | -11.75 |
| 2008-07-03 | -8.24 |
| 2008-07-02 | -10.00 |
| 2008-06-30 | -6.92 |
| 2008-06-27 | -7.80 |
| 2008-06-26 | -3.41 |
| 2008-06-25 | -3.41 |
| 2008-06-24 | -6.92 |
| 2008-06-23 | -0.34 |
| 2008-06-20 | -2.53 |
| 2008-06-19 | -2.53 |
| 2008-06-18 | -2.53 |
| 2008-06-17 | -5.17 |
| 2008-06-16 | -2.53 |
| 2008-06-13 | -2.53 |
| 2008-06-12 | 3.61 |
| 2008-06-11 | 4.05 |
| 2008-06-10 | 4.49 |
| 2008-06-06 | 7.57 |
| 2008-06-05 | 7.57 |
| 2008-06-04 | 6.69 |
| 2008-06-03 | 9.76 |
| 2008-06-02 | 9.76 |
| 2008-05-30 | 11.96 |
| 2008-05-29 | 5.37 |
| 2008-05-28 | 3.17 |
| 2008-05-27 | 4.93 |
| 2008-05-26 | 5.81 |
| 2008-05-23 | 9.76 |
| 2008-05-22 | 10.64 |
| 2008-05-21 | 5.53 |
| 2008-05-20 | 5.53 |
| 2008-05-19 | 5.96 |
| 2008-05-16 | 6.38 |
| 2008-05-15 | 5.53 |
| 2008-05-14 | 5.53 |
| 2008-05-13 | 6.38 |
| 2008-05-09 | 8.51 |
| 2008-05-08 | 8.51 |
| 2008-05-07 | 5.53 |
| 2008-05-06 | 5.53 |
| 2008-05-05 | 4.26 |
| 2008-05-02 | 4.26 |
| 2008-04-30 | 5.96 |
| 2008-04-29 | -0.43 |
| 2008-04-28 | -1.28 |
| 2008-04-25 | -2.13 |
| 2008-04-24 | 0.00 |
| 2008-04-23 | -1.28 |
| 2008-04-22 | 0.00 |
Copyright & disclaimer, Privacy policy