Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0914 % |
|---|---|
| 2025-11-07 | 120.43 |
| 2025-11-06 | 115.13 |
| 2025-11-05 | 114.00 |
| 2025-11-04 | 114.95 |
| 2025-11-03 | 119.67 |
| 2025-10-31 | 118.73 |
| 2025-10-30 | 124.78 |
| 2025-10-28 | 123.07 |
| 2025-10-27 | 126.86 |
| 2025-10-24 | 124.02 |
| 2025-10-23 | 125.34 |
| 2025-10-22 | 126.48 |
| 2025-10-21 | 126.67 |
| 2025-10-20 | 126.86 |
| 2025-10-17 | 127.23 |
| 2025-10-16 | 136.31 |
| 2025-10-15 | 144.63 |
| 2025-10-14 | 129.12 |
| 2025-10-13 | 131.39 |
| 2025-10-10 | 136.12 |
| 2025-10-09 | 129.69 |
| 2025-10-08 | 125.34 |
| 2025-10-06 | 124.21 |
| 2025-10-03 | 125.91 |
| 2025-10-02 | 123.07 |
| 2025-09-30 | 122.13 |
| 2025-09-29 | 121.18 |
| 2025-09-26 | 118.54 |
| 2025-09-25 | 116.84 |
| 2025-09-24 | 117.03 |
| 2025-09-23 | 118.35 |
| 2025-09-22 | 117.59 |
| 2025-09-19 | 117.40 |
| 2025-09-18 | 113.06 |
| 2025-09-17 | 116.08 |
| 2025-09-16 | 119.10 |
| 2025-09-15 | 121.94 |
| 2025-09-12 | 125.34 |
| 2025-09-11 | 132.15 |
| 2025-09-10 | 128.94 |
| 2025-09-09 | 128.18 |
| 2025-09-08 | 125.53 |
| 2025-09-05 | 124.18 |
| 2025-09-04 | 121.19 |
| 2025-09-03 | 121.94 |
| 2025-09-02 | 126.42 |
| 2025-09-01 | 129.98 |
| 2025-08-29 | 129.04 |
| 2025-08-28 | 123.62 |
| 2025-08-27 | 128.67 |
| 2025-08-26 | 126.05 |
| 2025-08-25 | 126.24 |
| 2025-08-22 | 122.50 |
| 2025-08-21 | 124.56 |
| 2025-08-20 | 126.61 |
| 2025-08-19 | 127.73 |
| 2025-08-18 | 131.10 |
| 2025-08-15 | 130.91 |
| 2025-08-14 | 131.85 |
| 2025-08-13 | 131.85 |
| 2025-08-12 | 133.16 |
| 2025-08-11 | 131.85 |
| 2025-08-08 | 123.06 |
| 2025-08-07 | 115.58 |
| 2025-08-06 | 112.03 |
| 2025-08-05 | 111.09 |
| 2025-08-04 | 111.47 |
| 2025-08-01 | 111.75 |
| 2025-07-31 | 112.21 |
| 2025-07-30 | 120.16 |
| 2025-07-29 | 123.43 |
| 2025-07-28 | 123.90 |
| 2025-07-25 | 120.63 |
| 2025-07-24 | 124.37 |
| 2025-07-23 | 122.50 |
| 2025-07-22 | 132.31 |
| 2025-07-21 | 126.71 |
| 2025-07-18 | 108.01 |
| 2025-07-17 | 106.14 |
| 2025-07-16 | 108.94 |
| 2025-07-15 | 115.95 |
| 2025-07-14 | 126.24 |
| 2025-07-11 | 113.62 |
| 2025-07-10 | 109.41 |
| 2025-07-09 | 100.53 |
| 2025-07-08 | 99.59 |
| 2025-07-07 | 100.53 |
| 2025-07-04 | 97.72 |
| 2025-07-03 | 99.59 |
| 2025-07-02 | 98.19 |
| 2025-06-30 | 86.60 |
| 2025-06-27 | 87.91 |
| 2025-06-26 | 88.38 |
| 2025-06-25 | 84.73 |
| 2025-06-24 | 83.42 |
| 2025-06-23 | 78.19 |
| 2025-06-20 | 76.32 |
| 2025-06-19 | 80.62 |
| 2025-06-18 | 85.85 |
| 2025-06-17 | 86.23 |
| 2025-06-16 | 83.42 |
| 2025-06-13 | 81.55 |
| 2025-06-12 | 81.93 |
| 2025-06-11 | 85.29 |
| 2025-06-10 | 85.66 |
| 2025-06-09 | 86.23 |
| 2025-06-06 | 84.73 |
| 2025-06-05 | 84.73 |
| 2025-06-04 | 86.60 |
| 2025-06-03 | 85.29 |
| 2025-06-02 | 83.48 |
| 2025-05-30 | 83.93 |
| 2025-05-29 | 86.18 |
| 2025-05-28 | 85.73 |
| 2025-05-27 | 83.48 |
| 2025-05-26 | 85.73 |
| 2025-05-23 | 87.53 |
| 2025-05-22 | 89.33 |
| 2025-05-21 | 89.78 |
| 2025-05-20 | 87.98 |
| 2025-05-19 | 85.28 |
| 2025-05-16 | 87.08 |
| 2025-05-15 | 90.23 |
| 2025-05-14 | 90.68 |
| 2025-05-13 | 88.88 |
| 2025-05-12 | 90.68 |
| 2025-05-09 | 89.33 |
| 2025-05-08 | 89.33 |
| 2025-05-07 | 92.47 |
| 2025-05-06 | 94.27 |
| 2025-05-02 | 96.52 |
| 2025-04-30 | 96.97 |
| 2025-04-29 | 95.17 |
| 2025-04-28 | 97.42 |
| 2025-04-25 | 101.02 |
| 2025-04-24 | 100.12 |
| 2025-04-23 | 103.27 |
| 2025-04-22 | 99.67 |
| 2025-04-17 | 98.32 |
| 2025-04-16 | 99.22 |
| 2025-04-15 | 102.37 |
| 2025-04-14 | 101.92 |
| 2025-04-11 | 105.07 |
| 2025-04-10 | 102.82 |
| 2025-04-09 | 102.37 |
| 2025-04-08 | 95.17 |
| 2025-04-07 | 81.68 |
| 2025-04-03 | 99.67 |
| 2025-04-02 | 100.12 |
| 2025-04-01 | 98.32 |
| 2025-03-31 | 97.87 |
| 2025-03-28 | 102.37 |
| 2025-03-27 | 101.92 |
| 2025-03-26 | 104.62 |
| 2025-03-25 | 95.62 |
| 2025-03-24 | 103.27 |
| 2025-03-21 | 112.26 |
| 2025-03-20 | 111.36 |
| 2025-03-19 | 114.96 |
| 2025-03-18 | 110.46 |
| 2025-03-17 | 110.91 |
| 2025-03-14 | 101.47 |
| 2025-03-13 | 101.02 |
| 2025-03-12 | 99.22 |
| 2025-03-11 | 99.67 |
| 2025-03-10 | 100.12 |
| 2025-03-07 | 101.02 |
| 2025-03-06 | 101.02 |
| 2025-03-05 | 104.62 |
| 2025-03-04 | 92.02 |
| 2025-03-03 | 90.23 |
| 2025-02-28 | 91.13 |
| 2025-02-27 | 86.63 |
| 2025-02-26 | 79.34 |
| 2025-02-25 | 75.03 |
| 2025-02-24 | 73.77 |
| 2025-02-21 | 75.39 |
| 2025-02-20 | 79.88 |
| 2025-02-19 | 86.63 |
| 2025-02-18 | 87.53 |
| 2025-02-17 | 87.08 |
| 2025-02-14 | 90.68 |
| 2025-02-13 | 88.88 |
| 2025-02-12 | 90.23 |
| 2025-02-11 | 88.43 |
| 2025-02-10 | 92.02 |
| 2025-02-07 | 89.33 |
| 2025-02-06 | 88.43 |
| 2025-02-05 | 85.73 |
| 2025-02-04 | 87.98 |
| 2025-02-03 | 87.08 |
| 2025-01-28 | 88.43 |
| 2025-01-27 | 88.43 |
| 2025-01-24 | 83.93 |
| 2025-01-23 | 85.73 |
| 2025-01-22 | 85.73 |
| 2025-01-21 | 88.88 |
| 2025-01-20 | 88.43 |
| 2025-01-17 | 89.78 |
| 2025-01-16 | 85.28 |
| 2025-01-15 | 82.13 |
| 2025-01-14 | 75.21 |
| 2025-01-13 | 75.75 |
| 2025-01-10 | 76.46 |
| 2025-01-09 | 77.90 |
| 2025-01-08 | 73.23 |
| 2025-01-07 | 72.51 |
| 2025-01-06 | 72.15 |
| 2025-01-03 | 71.43 |
| 2025-01-02 | 72.15 |
| 2024-12-31 | 78.80 |
| 2024-12-30 | 77.00 |
| 2024-12-27 | 78.08 |
| 2024-12-24 | 78.26 |
| 2024-12-23 | 76.10 |
| 2024-12-20 | 74.85 |
| 2024-12-19 | 75.57 |
| 2024-12-18 | 78.62 |
| 2024-12-17 | 78.80 |
| 2024-12-16 | 83.93 |
| 2024-12-13 | 89.33 |
| 2024-12-12 | 94.72 |
| 2024-12-11 | 89.33 |
| 2024-12-10 | 88.88 |
| 2024-12-09 | 95.62 |
| 2024-12-06 | 87.98 |
| 2024-12-05 | 86.18 |
| 2024-12-04 | 83.48 |
| 2024-12-03 | 87.53 |
| 2024-12-02 | 86.18 |
| 2024-11-29 | 82.58 |
| 2024-11-28 | 83.93 |
| 2024-11-27 | 85.73 |
| 2024-11-26 | 82.58 |
| 2024-11-25 | 85.28 |
| 2024-11-22 | 86.18 |
| 2024-11-21 | 92.02 |
| 2024-11-20 | 93.37 |
| 2024-11-19 | 92.92 |
| 2024-11-18 | 93.37 |
| 2024-11-15 | 84.83 |
| 2024-11-14 | 89.33 |
| 2024-11-13 | 92.92 |
| 2024-11-12 | 93.37 |
| 2024-11-11 | 97.42 |
| 2024-11-08 | 101.02 |
| 2024-11-07 | 105.97 |
| 2024-11-06 | 99.22 |
| 2024-11-05 | 104.17 |
| 2024-11-04 | 99.22 |
| 2024-11-01 | 101.92 |
| 2024-10-31 | 103.27 |
| 2024-10-30 | 102.82 |
| 2024-10-29 | 99.22 |
| 2024-10-28 | 104.17 |
| 2024-10-25 | 99.67 |
| 2024-10-24 | 93.37 |
| 2024-10-23 | 96.07 |
| 2024-10-22 | 95.17 |
| 2024-10-21 | 94.27 |
| 2024-10-18 | 95.17 |
| 2024-10-17 | 89.78 |
| 2024-10-16 | 99.22 |
| 2024-10-15 | 91.13 |
| 2024-10-14 | 99.22 |
| 2024-10-10 | 95.62 |
| 2024-10-09 | 95.17 |
| 2024-10-08 | 106.86 |
| 2024-10-07 | 136.55 |
| 2024-10-04 | 125.30 |
| 2024-10-03 | 114.06 |
| 2024-10-02 | 119.46 |
| 2024-09-30 | 105.52 |
| 2024-09-27 | 97.42 |
| 2024-09-26 | 84.38 |
| 2024-09-25 | 71.25 |
| 2024-09-24 | 67.29 |
| 2024-09-23 | 58.66 |
| 2024-09-20 | 59.02 |
| 2024-09-19 | 57.58 |
| 2024-09-17 | 60.81 |
| 2024-09-16 | 56.86 |
| 2024-09-13 | 53.80 |
| 2024-09-12 | 54.34 |
| 2024-09-11 | 46.78 |
| 2024-09-10 | 45.70 |
| 2024-09-09 | 48.94 |
| 2024-09-05 | 51.82 |
| 2024-09-04 | 50.74 |
| 2024-09-03 | 52.36 |
| 2024-09-02 | 53.80 |
| 2024-08-30 | 51.82 |
| 2024-08-29 | 48.58 |
| 2024-08-28 | 48.04 |
| 2024-08-27 | 53.08 |
| 2024-08-26 | 55.06 |
| 2024-08-23 | 54.88 |
| 2024-08-22 | 53.62 |
| 2024-08-21 | 54.88 |
| 2024-08-20 | 56.86 |
| 2024-08-19 | 59.92 |
| 2024-08-16 | 60.46 |
| 2024-08-15 | 60.10 |
| 2024-08-14 | 59.92 |
| 2024-08-13 | 62.79 |
| 2024-08-12 | 64.77 |
| 2024-08-09 | 64.59 |
| 2024-08-08 | 65.85 |
| 2024-08-07 | 64.77 |
| 2024-08-06 | 65.85 |
| 2024-08-05 | 63.69 |
| 2024-08-02 | 65.13 |
| 2024-08-01 | 65.85 |
| 2024-07-31 | 71.61 |
| 2024-07-30 | 69.99 |
| 2024-07-29 | 69.45 |
| 2024-07-26 | 69.27 |
| 2024-07-25 | 67.65 |
| 2024-07-24 | 70.89 |
| 2024-07-23 | 73.41 |
| 2024-07-22 | 76.10 |
| 2024-07-19 | 78.98 |
| 2024-07-18 | 83.03 |
| 2024-07-17 | 83.48 |
| 2024-07-16 | 78.98 |
| 2024-07-15 | 81.23 |
| 2024-07-12 | 81.68 |
| 2024-07-11 | 81.23 |
| 2024-07-10 | 79.70 |
| 2024-07-09 | 83.93 |
| 2024-07-08 | 84.38 |
| 2024-07-05 | 76.82 |
| 2024-07-04 | 75.03 |
| 2024-07-03 | 74.49 |
| 2024-07-02 | 70.71 |
| 2024-06-28 | 67.29 |
| 2024-06-27 | 65.13 |
| 2024-06-26 | 70.71 |
| 2024-06-25 | 70.35 |
| 2024-06-24 | 65.13 |
| 2024-06-21 | 69.09 |
| 2024-06-20 | 65.67 |
| 2024-06-19 | 63.69 |
| 2024-06-18 | 59.02 |
| 2024-06-17 | 57.40 |
| 2024-06-14 | 58.48 |
| 2024-06-13 | 59.20 |
| 2024-06-12 | 58.48 |
| 2024-06-11 | 60.81 |
| 2024-06-07 | 63.15 |
| 2024-06-06 | 61.71 |
| 2024-06-05 | 63.69 |
| 2024-06-04 | 66.21 |
| 2024-06-03 | 66.93 |
| 2024-05-31 | 64.46 |
| 2024-05-30 | 71.78 |
| 2024-05-29 | 67.18 |
| 2024-05-28 | 69.91 |
| 2024-05-27 | 70.50 |
| 2024-05-24 | 66.50 |
| 2024-05-23 | 70.50 |
| 2024-05-22 | 73.90 |
| 2024-05-21 | 76.03 |
| 2024-05-20 | 79.00 |
| 2024-05-17 | 83.68 |
| 2024-05-16 | 79.43 |
| 2024-05-14 | 65.82 |
| 2024-05-13 | 70.93 |
| 2024-05-10 | 67.18 |
| 2024-05-09 | 61.23 |
| 2024-05-08 | 57.49 |
| 2024-05-07 | 59.02 |
| 2024-05-06 | 59.36 |
| 2024-05-03 | 60.04 |
| 2024-05-02 | 58.17 |
| 2024-04-30 | 55.28 |
| 2024-04-29 | 58.85 |
| 2024-04-26 | 51.88 |
| 2024-04-25 | 47.80 |
| 2024-04-24 | 47.63 |
| 2024-04-23 | 48.99 |
| 2024-04-22 | 47.63 |
| 2024-04-19 | 47.46 |
| 2024-04-18 | 47.46 |
| 2024-04-17 | 47.29 |
| 2024-04-16 | 46.43 |
| 2024-04-15 | 46.77 |
| 2024-04-12 | 47.12 |
| 2024-04-11 | 48.31 |
| 2024-04-10 | 41.50 |
| 2024-04-09 | 40.14 |
| 2024-04-08 | 38.27 |
| 2024-04-05 | 39.12 |
| 2024-04-03 | 41.50 |
| 2024-04-02 | 41.67 |
| 2024-03-28 | 38.44 |
| 2024-03-27 | 38.44 |
| 2024-03-26 | 40.82 |
| 2024-03-25 | 42.35 |
| 2024-03-22 | 42.86 |
| 2024-03-21 | 43.88 |
| 2024-03-20 | 46.26 |
| 2024-03-19 | 46.60 |
| 2024-03-18 | 51.20 |
| 2024-03-15 | 52.39 |
| 2024-03-14 | 51.88 |
| 2024-03-13 | 50.01 |
| 2024-03-12 | 53.07 |
| 2024-03-11 | 50.86 |
| 2024-03-08 | 48.65 |
| 2024-03-07 | 45.24 |
| 2024-03-06 | 47.29 |
| 2024-03-05 | 44.05 |
| 2024-03-04 | 44.22 |
| 2024-03-01 | 46.09 |
| 2024-02-29 | 45.58 |
| 2024-02-28 | 45.41 |
| 2024-02-27 | 48.31 |
| 2024-02-26 | 46.95 |
| 2024-02-23 | 47.80 |
| 2024-02-22 | 47.63 |
| 2024-02-21 | 45.75 |
| 2024-02-20 | 41.16 |
| 2024-02-19 | 37.59 |
| 2024-02-16 | 39.80 |
| 2024-02-15 | 34.19 |
| 2024-02-14 | 35.21 |
| 2024-02-09 | 34.19 |
| 2024-02-08 | 38.44 |
| 2024-02-07 | 35.72 |
| 2024-02-06 | 37.76 |
| 2024-02-05 | 33.51 |
| 2024-02-02 | 34.36 |
| 2024-02-01 | 31.98 |
| 2024-01-31 | 33.34 |
| 2024-01-30 | 33.51 |
| 2024-01-29 | 38.44 |
| 2024-01-26 | 38.10 |
| 2024-01-25 | 38.10 |
| 2024-01-24 | 37.08 |
| 2024-01-23 | 33.34 |
| 2024-01-22 | 30.62 |
| 2024-01-19 | 34.87 |
| 2024-01-18 | 39.63 |
| 2024-01-17 | 40.14 |
| 2024-01-16 | 47.29 |
| 2024-01-15 | 50.01 |
| 2024-01-12 | 50.18 |
| 2024-01-11 | 47.29 |
| 2024-01-10 | 45.58 |
| 2024-01-09 | 46.26 |
| 2024-01-08 | 48.31 |
| 2024-01-05 | 51.20 |
| 2024-01-04 | 50.18 |
| 2024-01-03 | 51.54 |
| 2024-01-02 | 52.56 |
| 2023-12-29 | 53.41 |
| 2023-12-28 | 52.73 |
| 2023-12-27 | 49.16 |
| 2023-12-22 | 48.14 |
| 2023-12-21 | 48.65 |
| 2023-12-20 | 46.95 |
| 2023-12-19 | 45.58 |
| 2023-12-18 | 46.09 |
| 2023-12-15 | 47.46 |
| 2023-12-14 | 43.37 |
| 2023-12-13 | 42.69 |
| 2023-12-12 | 47.29 |
| 2023-12-11 | 43.71 |
| 2023-12-08 | 46.43 |
| 2023-12-07 | 48.99 |
| 2023-12-06 | 51.03 |
| 2023-12-05 | 51.54 |
| 2023-12-04 | 51.37 |
| 2023-12-01 | 54.26 |
| 2023-11-30 | 55.45 |
| 2023-11-29 | 55.45 |
| 2023-11-28 | 58.34 |
| 2023-11-27 | 60.04 |
| 2023-11-24 | 62.25 |
| 2023-11-23 | 65.14 |
| 2023-11-22 | 63.10 |
| 2023-11-21 | 64.63 |
| 2023-11-20 | 62.42 |
| 2023-11-17 | 61.23 |
| 2023-11-16 | 65.48 |
| 2023-11-15 | 64.63 |
| 2023-11-14 | 58.17 |
| 2023-11-13 | 58.17 |
| 2023-11-10 | 58.17 |
| 2023-11-09 | 59.87 |
| 2023-11-08 | 61.57 |
| 2023-11-07 | 63.10 |
| 2023-11-06 | 66.84 |
| 2023-11-03 | 65.99 |
| 2023-11-02 | 63.27 |
| 2023-11-01 | 64.63 |
| 2023-10-31 | 65.99 |
| 2023-10-30 | 67.35 |
| 2023-10-27 | 64.29 |
| 2023-10-26 | 61.06 |
| 2023-10-25 | 62.59 |
| 2023-10-24 | 52.90 |
| 2023-10-20 | 56.47 |
| 2023-10-19 | 57.66 |
| 2023-10-18 | 64.29 |
| 2023-10-17 | 67.01 |
| 2023-10-16 | 67.69 |
| 2023-10-13 | 70.93 |
| 2023-10-12 | 75.18 |
| 2023-10-11 | 70.50 |
| 2023-10-10 | 67.52 |
| 2023-10-09 | 69.05 |
| 2023-10-06 | 69.39 |
| 2023-10-05 | 67.18 |
| 2023-10-04 | 66.50 |
| 2023-10-03 | 70.93 |
| 2023-09-29 | 77.30 |
| 2023-09-28 | 75.18 |
| 2023-09-27 | 74.33 |
| 2023-09-26 | 74.33 |
| 2023-09-25 | 76.45 |
| 2023-09-22 | 81.13 |
| 2023-09-21 | 76.88 |
| 2023-09-20 | 81.98 |
| 2023-09-19 | 81.56 |
| 2023-09-18 | 78.58 |
| 2023-09-15 | 79.85 |
| 2023-09-14 | 75.18 |
| 2023-09-13 | 76.45 |
| 2023-09-12 | 77.30 |
| 2023-09-11 | 84.11 |
| 2023-09-07 | 87.93 |
| 2023-09-06 | 90.48 |
| 2023-09-05 | 91.76 |
| 2023-09-04 | 97.71 |
| 2023-08-31 | 85.38 |
| 2023-08-30 | 87.51 |
| 2023-08-29 | 88.78 |
| 2023-08-28 | 81.98 |
| 2023-08-25 | 87.08 |
| 2023-08-24 | 78.58 |
| 2023-08-23 | 78.15 |
| 2023-08-22 | 80.28 |
| 2023-08-21 | 76.88 |
| 2023-08-18 | 79.43 |
| 2023-08-17 | 80.28 |
| 2023-08-16 | 80.28 |
| 2023-08-15 | 80.28 |
| 2023-08-14 | 83.26 |
| 2023-08-11 | 81.98 |
| 2023-08-10 | 87.51 |
| 2023-08-09 | 87.93 |
| 2023-08-08 | 87.93 |
| 2023-08-07 | 91.76 |
| 2023-08-04 | 95.59 |
| 2023-08-03 | 93.89 |
| 2023-08-02 | 92.61 |
| 2023-08-01 | 90.91 |
| 2023-07-31 | 99.41 |
| 2023-07-28 | 85.81 |
| 2023-07-27 | 81.98 |
| 2023-07-26 | 76.45 |
| 2023-07-25 | 77.30 |
| 2023-07-24 | 67.35 |
| 2023-07-21 | 70.50 |
| 2023-07-20 | 70.08 |
| 2023-07-19 | 67.86 |
| 2023-07-18 | 66.50 |
| 2023-07-14 | 68.37 |
| 2023-07-13 | 70.93 |
| 2023-07-12 | 68.88 |
| 2023-07-11 | 66.50 |
| 2023-07-10 | 69.05 |
| 2023-07-07 | 70.93 |
| 2023-07-06 | 71.35 |
| 2023-07-05 | 74.33 |
| 2023-07-04 | 77.30 |
| 2023-07-03 | 79.85 |
| 2023-06-30 | 76.88 |
| 2023-06-29 | 77.30 |
| 2023-06-28 | 78.15 |
| 2023-06-27 | 79.43 |
| 2023-06-26 | 73.90 |
| 2023-06-23 | 73.90 |
| 2023-06-21 | 76.03 |
| 2023-06-20 | 79.85 |
| 2023-06-19 | 85.38 |
| 2023-06-16 | 87.08 |
| 2023-06-15 | 84.96 |
| 2023-06-14 | 81.13 |
| 2023-06-13 | 81.13 |
| 2023-06-12 | 78.58 |
| 2023-06-09 | 81.56 |
| 2023-06-08 | 81.56 |
| 2023-06-07 | 75.60 |
| 2023-06-06 | 74.75 |
| 2023-06-05 | 74.33 |
| 2023-06-02 | 73.48 |
| 2023-06-01 | 65.48 |
| 2023-05-31 | 63.12 |
| 2023-05-30 | 67.44 |
| 2023-05-29 | 68.22 |
| 2023-05-25 | 71.75 |
| 2023-05-24 | 74.10 |
| 2023-05-23 | 78.03 |
| 2023-05-22 | 77.63 |
| 2023-05-19 | 75.67 |
| 2023-05-18 | 79.20 |
| 2023-05-17 | 80.38 |
| 2023-05-16 | 84.69 |
| 2023-05-15 | 88.61 |
| 2023-05-12 | 88.22 |
| 2023-05-11 | 94.89 |
| 2023-05-10 | 95.28 |
| 2023-05-09 | 96.46 |
| 2023-05-08 | 93.71 |
| 2023-05-05 | 90.97 |
| 2023-05-04 | 90.97 |
| 2023-05-03 | 90.57 |
| 2023-05-02 | 91.75 |
| 2023-04-28 | 93.71 |
| 2023-04-27 | 91.36 |
| 2023-04-26 | 98.02 |
| 2023-04-25 | 97.63 |
| 2023-04-24 | 99.59 |
| 2023-04-21 | 101.55 |
| 2023-04-20 | 103.91 |
| 2023-04-19 | 103.91 |
| 2023-04-18 | 106.65 |
| 2023-04-17 | 105.87 |
| 2023-04-14 | 109.00 |
| 2023-04-13 | 109.00 |
| 2023-04-12 | 115.28 |
| 2023-04-11 | 114.10 |
| 2023-04-06 | 106.26 |
| 2023-04-04 | 110.18 |
| 2023-04-03 | 111.75 |
| 2023-03-31 | 113.32 |
| 2023-03-30 | 114.49 |
| 2023-03-29 | 113.32 |
| 2023-03-28 | 112.53 |
| 2023-03-27 | 109.40 |
| 2023-03-24 | 118.81 |
| 2023-03-23 | 124.69 |
| 2023-03-22 | 123.51 |
| 2023-03-21 | 125.47 |
| 2023-03-20 | 126.65 |
| 2023-03-17 | 128.22 |
| 2023-03-16 | 124.69 |
| 2023-03-15 | 125.86 |
| 2023-03-14 | 121.55 |
| 2023-03-13 | 126.26 |
| 2023-03-10 | 120.37 |
| 2023-03-09 | 123.90 |
| 2023-03-08 | 130.18 |
| 2023-03-07 | 135.67 |
| 2023-03-06 | 138.41 |
| 2023-03-03 | 141.16 |
| 2023-03-02 | 139.20 |
| 2023-03-01 | 133.32 |
| 2023-02-28 | 125.86 |
| 2023-02-27 | 130.96 |
| 2023-02-24 | 135.28 |
| 2023-02-23 | 146.26 |
| 2023-02-22 | 139.98 |
| 2023-02-21 | 140.77 |
| 2023-02-20 | 139.59 |
| 2023-02-17 | 127.83 |
| 2023-02-16 | 127.83 |
| 2023-02-15 | 125.86 |
| 2023-02-14 | 126.65 |
| 2023-02-13 | 130.96 |
| 2023-02-10 | 120.37 |
| 2023-02-09 | 121.94 |
| 2023-02-08 | 123.51 |
| 2023-02-07 | 122.73 |
| 2023-02-06 | 122.73 |
| 2023-02-03 | 129.00 |
| 2023-02-02 | 134.88 |
| 2023-02-01 | 136.06 |
| 2023-01-31 | 132.92 |
| 2023-01-30 | 130.57 |
| 2023-01-27 | 141.16 |
| 2023-01-26 | 136.45 |
| 2023-01-20 | 137.24 |
| 2023-01-19 | 133.32 |
| 2023-01-18 | 132.14 |
| 2023-01-17 | 132.92 |
| 2023-01-16 | 139.20 |
| 2023-01-13 | 136.84 |
| 2023-01-12 | 127.83 |
| 2023-01-11 | 129.79 |
| 2023-01-10 | 129.39 |
| 2023-01-09 | 130.96 |
| 2023-01-06 | 127.04 |
| 2023-01-05 | 123.51 |
| 2023-01-04 | 124.69 |
| 2023-01-03 | 117.63 |
| 2022-12-30 | 114.10 |
| 2022-12-29 | 116.85 |
| 2022-12-28 | 119.20 |
| 2022-12-23 | 119.59 |
| 2022-12-22 | 117.24 |
| 2022-12-21 | 116.06 |
| 2022-12-20 | 114.10 |
| 2022-12-19 | 118.41 |
| 2022-12-16 | 127.83 |
| 2022-12-15 | 119.59 |
| 2022-12-14 | 127.43 |
| 2022-12-13 | 125.47 |
| 2022-12-12 | 129.79 |
| 2022-12-09 | 135.28 |
| 2022-12-08 | 120.77 |
| 2022-12-07 | 114.89 |
| 2022-12-06 | 124.30 |
| 2022-12-05 | 125.86 |
| 2022-12-02 | 117.63 |
| 2022-12-01 | 118.81 |
| 2022-11-30 | 121.55 |
| 2022-11-29 | 119.59 |
| 2022-11-28 | 107.43 |
| 2022-11-25 | 113.32 |
| 2022-11-24 | 110.18 |
| 2022-11-23 | 103.51 |
| 2022-11-22 | 102.73 |
| 2022-11-21 | 104.69 |
| 2022-11-18 | 110.57 |
| 2022-11-17 | 114.49 |
| 2022-11-16 | 119.98 |
| 2022-11-15 | 121.94 |
| 2022-11-14 | 105.08 |
| 2022-11-11 | 91.75 |
| 2022-11-10 | 77.24 |
| 2022-11-09 | 81.16 |
| 2022-11-08 | 81.55 |
| 2022-11-07 | 82.73 |
| 2022-11-04 | 76.85 |
| 2022-11-03 | 69.01 |
| 2022-11-02 | 71.36 |
| 2022-11-01 | 67.44 |
| 2022-10-31 | 58.42 |
| 2022-10-28 | 66.26 |
| 2022-10-27 | 74.89 |
| 2022-10-26 | 74.10 |
| 2022-10-25 | 75.67 |
| 2022-10-24 | 77.63 |
| 2022-10-21 | 92.14 |
| 2022-10-20 | 89.00 |
| 2022-10-19 | 92.14 |
| 2022-10-18 | 96.06 |
| 2022-10-17 | 94.49 |
| 2022-10-14 | 92.14 |
| 2022-10-13 | 90.97 |
| 2022-10-12 | 93.32 |
| 2022-10-11 | 94.49 |
| 2022-10-10 | 100.77 |
| 2022-10-07 | 107.43 |
| 2022-10-06 | 114.49 |
| 2022-10-05 | 114.49 |
| 2022-10-03 | 100.77 |
| 2022-09-30 | 95.28 |
| 2022-09-29 | 93.32 |
| 2022-09-28 | 97.63 |
| 2022-09-27 | 105.08 |
| 2022-09-26 | 107.83 |
| 2022-09-23 | 109.00 |
| 2022-09-22 | 111.36 |
| 2022-09-21 | 115.28 |
| 2022-09-20 | 123.51 |
| 2022-09-19 | 128.22 |
| 2022-09-16 | 131.35 |
| 2022-09-15 | 140.37 |
| 2022-09-14 | 133.32 |
| 2022-09-13 | 138.80 |
| 2022-09-09 | 133.32 |
| 2022-09-08 | 124.69 |
| 2022-09-07 | 128.61 |
| 2022-09-06 | 132.14 |
| 2022-09-05 | 132.92 |
| 2022-09-02 | 135.28 |
| 2022-09-01 | 139.20 |
| 2022-08-31 | 135.28 |
| 2022-08-30 | 134.10 |
| 2022-08-29 | 135.28 |
| 2022-08-26 | 141.94 |
| 2022-08-25 | 140.77 |
| 2022-08-24 | 135.67 |
| 2022-08-23 | 143.12 |
| 2022-08-22 | 143.90 |
| 2022-08-19 | 142.73 |
| 2022-08-18 | 141.55 |
| 2022-08-17 | 147.04 |
| 2022-08-16 | 145.86 |
| 2022-08-15 | 141.55 |
| 2022-08-12 | 142.73 |
| 2022-08-11 | 143.51 |
| 2022-08-10 | 140.77 |
| 2022-08-09 | 141.55 |
| 2022-08-08 | 142.33 |
| 2022-08-05 | 141.16 |
| 2022-08-04 | 133.32 |
| 2022-08-03 | 132.14 |
| 2022-08-02 | 135.67 |
| 2022-08-01 | 138.80 |
| 2022-07-29 | 143.51 |
| 2022-07-28 | 152.14 |
| 2022-07-27 | 150.18 |
| 2022-07-26 | 150.96 |
| 2022-07-25 | 149.00 |
| 2022-07-22 | 147.43 |
| 2022-07-21 | 161.16 |
| 2022-07-20 | 167.43 |
| 2022-07-19 | 168.21 |
| 2022-07-18 | 172.53 |
| 2022-07-15 | 167.04 |
| 2022-07-14 | 170.17 |
| 2022-07-13 | 172.92 |
| 2022-07-12 | 172.14 |
| 2022-07-11 | 170.57 |
| 2022-07-08 | 174.10 |
| 2022-07-07 | 167.82 |
| 2022-07-06 | 166.65 |
| 2022-07-05 | 172.14 |
| 2022-07-04 | 174.49 |
| 2022-06-30 | 166.65 |
| 2022-06-29 | 164.29 |
| 2022-06-28 | 165.08 |
| 2022-06-27 | 159.20 |
| 2022-06-24 | 156.45 |
| 2022-06-23 | 154.49 |
| 2022-06-22 | 152.92 |
| 2022-06-21 | 155.67 |
| 2022-06-20 | 154.88 |
| 2022-06-17 | 152.14 |
| 2022-06-16 | 152.14 |
| 2022-06-15 | 155.27 |
| 2022-06-14 | 156.84 |
| 2022-06-13 | 156.84 |
| 2022-06-10 | 160.76 |
| 2022-06-09 | 165.86 |
| 2022-06-08 | 165.86 |
| 2022-06-07 | 163.90 |
| 2022-06-06 | 156.45 |
| 2022-06-02 | 170.17 |
| 2022-06-01 | 195.71 |
| 2022-05-31 | 190.60 |
| 2022-05-30 | 188.04 |
| 2022-05-27 | 189.14 |
| 2022-05-26 | 191.69 |
| 2022-05-25 | 192.42 |
| 2022-05-24 | 190.23 |
| 2022-05-23 | 194.98 |
| 2022-05-20 | 196.44 |
| 2022-05-19 | 191.69 |
| 2022-05-18 | 194.62 |
| 2022-05-17 | 194.25 |
| 2022-05-16 | 193.15 |
| 2022-05-13 | 193.88 |
| 2022-05-12 | 189.50 |
| 2022-05-11 | 196.08 |
| 2022-05-10 | 198.63 |
| 2022-05-06 | 206.66 |
| 2022-05-05 | 212.87 |
| 2022-05-04 | 212.50 |
| 2022-05-03 | 210.31 |
| 2022-04-29 | 213.23 |
| 2022-04-28 | 213.96 |
| 2022-04-27 | 204.47 |
| 2022-04-26 | 185.49 |
| 2022-04-25 | 181.11 |
| 2022-04-22 | 189.50 |
| 2022-04-21 | 187.31 |
| 2022-04-20 | 190.60 |
| 2022-04-19 | 201.19 |
| 2022-04-14 | 208.85 |
| 2022-04-13 | 205.57 |
| 2022-04-12 | 206.66 |
| 2022-04-11 | 207.76 |
| 2022-04-08 | 214.33 |
| 2022-04-07 | 208.85 |
| 2022-04-06 | 211.04 |
| 2022-04-04 | 208.85 |
| 2022-04-01 | 200.46 |
| 2022-03-31 | 194.25 |
| 2022-03-30 | 193.88 |
| 2022-03-29 | 184.03 |
| 2022-03-28 | 182.57 |
| 2022-03-25 | 177.82 |
| 2022-03-24 | 179.28 |
| 2022-03-23 | 183.30 |
| 2022-03-22 | 181.47 |
| 2022-03-21 | 176.73 |
| 2022-03-18 | 191.69 |
| 2022-03-17 | 191.33 |
| 2022-03-16 | 166.14 |
| 2022-03-15 | 158.11 |
| 2022-03-14 | 175.63 |
| 2022-03-11 | 182.20 |
| 2022-03-10 | 185.85 |
| 2022-03-09 | 182.93 |
| 2022-03-08 | 183.66 |
| 2022-03-07 | 194.62 |
| 2022-03-04 | 201.19 |
| 2022-03-03 | 208.85 |
| 2022-03-02 | 203.74 |
| 2022-03-01 | 206.66 |
| 2022-02-28 | 205.93 |
| 2022-02-25 | 204.11 |
| 2022-02-24 | 208.49 |
| 2022-02-23 | 222.00 |
| 2022-02-22 | 226.38 |
| 2022-02-21 | 222.36 |
| 2022-02-18 | 225.65 |
| 2022-02-17 | 222.00 |
| 2022-02-16 | 221.63 |
| 2022-02-15 | 218.34 |
| 2022-02-14 | 218.71 |
| 2022-02-11 | 230.39 |
| 2022-02-10 | 228.57 |
| 2022-02-09 | 221.27 |
| 2022-02-08 | 217.61 |
| 2022-02-07 | 213.60 |
| 2022-02-04 | 203.38 |
| 2022-01-31 | 200.09 |
| 2022-01-28 | 200.09 |
| 2022-01-27 | 202.65 |
| 2022-01-26 | 205.93 |
| 2022-01-25 | 209.22 |
| 2022-01-24 | 211.04 |
| 2022-01-21 | 209.22 |
| 2022-01-20 | 208.49 |
| 2022-01-19 | 205.20 |
| 2022-01-18 | 192.42 |
| 2022-01-17 | 191.69 |
| 2022-01-14 | 196.44 |
| 2022-01-13 | 197.90 |
| 2022-01-12 | 205.57 |
| 2022-01-11 | 210.31 |
| 2022-01-10 | 204.47 |
| 2022-01-07 | 205.93 |
| 2022-01-06 | 193.88 |
| 2022-01-05 | 186.22 |
| 2022-01-04 | 187.68 |
| 2022-01-03 | 188.04 |
| 2021-12-31 | 184.39 |
| 2021-12-30 | 185.12 |
| 2021-12-29 | 188.77 |
| 2021-12-28 | 192.79 |
| 2021-12-24 | 192.06 |
| 2021-12-23 | 191.69 |
| 2021-12-22 | 190.23 |
| 2021-12-21 | 187.31 |
| 2021-12-20 | 182.93 |
| 2021-12-17 | 188.41 |
| 2021-12-16 | 187.68 |
| 2021-12-15 | 184.76 |
| 2021-12-14 | 184.03 |
| 2021-12-13 | 189.87 |
| 2021-12-10 | 180.38 |
| 2021-12-09 | 187.68 |
| 2021-12-08 | 183.66 |
| 2021-12-07 | 185.12 |
| 2021-12-06 | 175.27 |
| 2021-12-03 | 171.25 |
| 2021-12-02 | 169.79 |
| 2021-12-01 | 162.49 |
| 2021-11-30 | 158.84 |
| 2021-11-29 | 165.77 |
| 2021-11-26 | 168.69 |
| 2021-11-25 | 171.25 |
| 2021-11-24 | 175.27 |
| 2021-11-23 | 174.90 |
| 2021-11-22 | 172.35 |
| 2021-11-19 | 175.27 |
| 2021-11-18 | 174.17 |
| 2021-11-17 | 172.35 |
| 2021-11-16 | 171.25 |
| 2021-11-15 | 176.73 |
| 2021-11-12 | 178.92 |
| 2021-11-11 | 182.57 |
| 2021-11-10 | 170.52 |
| 2021-11-09 | 173.08 |
| 2021-11-08 | 174.90 |
| 2021-11-05 | 173.08 |
| 2021-11-04 | 176.36 |
| 2021-11-03 | 176.00 |
| 2021-11-02 | 175.27 |
| 2021-11-01 | 177.46 |
| 2021-10-29 | 182.57 |
| 2021-10-28 | 186.22 |
| 2021-10-27 | 190.23 |
| 2021-10-26 | 198.27 |
| 2021-10-25 | 203.01 |
| 2021-10-22 | 211.41 |
| 2021-10-21 | 206.66 |
| 2021-10-20 | 209.22 |
| 2021-10-19 | 208.12 |
| 2021-10-18 | 210.68 |
| 2021-10-15 | 209.22 |
| 2021-10-12 | 217.61 |
| 2021-10-11 | 213.23 |
| 2021-10-08 | 213.96 |
| 2021-10-07 | 214.33 |
| 2021-10-06 | 204.84 |
| 2021-10-05 | 209.95 |
| 2021-10-04 | 213.96 |
| 2021-09-30 | 206.66 |
| 2021-09-29 | 206.66 |
| 2021-09-28 | 213.23 |
| 2021-09-27 | 207.76 |
| 2021-09-24 | 219.81 |
| 2021-09-23 | 240.61 |
| 2021-09-21 | 232.22 |
| 2021-09-20 | 231.85 |
| 2021-09-17 | 241.34 |
| 2021-09-16 | 235.14 |
| 2021-09-15 | 239.88 |
| 2021-09-14 | 247.55 |
| 2021-09-13 | 255.22 |
| 2021-09-10 | 254.85 |
| 2021-09-09 | 248.28 |
| 2021-09-08 | 241.71 |
| 2021-09-07 | 252.30 |
| 2021-09-06 | 253.76 |
| 2021-09-03 | 238.06 |
| 2021-09-02 | 227.47 |
| 2021-09-01 | 223.82 |
| 2021-08-31 | 207.39 |
| 2021-08-30 | 192.06 |
| 2021-08-27 | 199.73 |
| 2021-08-26 | 202.28 |
| 2021-08-25 | 208.85 |
| 2021-08-24 | 209.58 |
| 2021-08-23 | 212.14 |
| 2021-08-20 | 208.49 |
| 2021-08-19 | 209.58 |
| 2021-08-18 | 220.90 |
| 2021-08-17 | 219.44 |
| 2021-08-16 | 214.33 |
| 2021-08-13 | 211.77 |
| 2021-08-12 | 213.23 |
| 2021-08-11 | 216.52 |
| 2021-08-10 | 218.71 |
| 2021-08-09 | 215.42 |
| 2021-08-06 | 200.46 |
| 2021-08-05 | 206.66 |
| 2021-08-04 | 206.66 |
| 2021-08-03 | 204.47 |
| 2021-08-02 | 193.52 |
| 2021-07-30 | 171.25 |
| 2021-07-29 | 167.23 |
| 2021-07-28 | 166.87 |
| 2021-07-27 | 168.33 |
| 2021-07-26 | 181.11 |
| 2021-07-23 | 188.77 |
| 2021-07-22 | 190.96 |
| 2021-07-21 | 184.03 |
| 2021-07-20 | 183.66 |
| 2021-07-19 | 180.74 |
| 2021-07-16 | 188.04 |
| 2021-07-15 | 190.96 |
| 2021-07-14 | 183.30 |
| 2021-07-13 | 185.49 |
| 2021-07-12 | 186.95 |
| 2021-07-09 | 180.01 |
| 2021-07-08 | 182.93 |
| 2021-07-07 | 190.23 |
| 2021-07-06 | 191.69 |
| 2021-07-05 | 194.25 |
| 2021-07-02 | 197.17 |
| 2021-06-30 | 200.82 |
| 2021-06-29 | 202.65 |
| 2021-06-28 | 207.39 |
| 2021-06-25 | 209.58 |
| 2021-06-24 | 203.01 |
| 2021-06-23 | 200.82 |
| 2021-06-22 | 196.08 |
| 2021-06-21 | 194.25 |
| 2021-06-18 | 198.27 |
| 2021-06-17 | 201.19 |
| 2021-06-16 | 208.49 |
| 2021-06-15 | 211.41 |
| 2021-06-11 | 213.60 |
| 2021-06-10 | 215.42 |
| 2021-06-09 | 212.87 |
| 2021-06-08 | 211.04 |
| 2021-06-07 | 213.23 |
| 2021-06-04 | 216.52 |
| 2021-06-03 | 224.92 |
| 2021-06-02 | 229.66 |
| 2021-06-01 | 235.87 |
| 2021-05-31 | 235.41 |
| 2021-05-28 | 231.95 |
| 2021-05-27 | 232.65 |
| 2021-05-26 | 228.15 |
| 2021-05-25 | 226.08 |
| 2021-05-24 | 223.31 |
| 2021-05-21 | 222.62 |
| 2021-05-20 | 220.54 |
| 2021-05-18 | 224.35 |
| 2021-05-17 | 224.69 |
| 2021-05-14 | 220.54 |
| 2021-05-13 | 216.74 |
| 2021-05-12 | 224.35 |
| 2021-05-11 | 228.84 |
| 2021-05-10 | 235.07 |
| 2021-05-07 | 232.30 |
| 2021-05-06 | 228.15 |
| 2021-05-05 | 226.77 |
| 2021-05-04 | 227.80 |
| 2021-05-03 | 227.46 |
| 2021-04-30 | 221.23 |
| 2021-04-29 | 224.35 |
| 2021-04-28 | 225.38 |
| 2021-04-27 | 225.04 |
| 2021-04-26 | 226.08 |
| 2021-04-23 | 229.88 |
| 2021-04-22 | 232.30 |
| 2021-04-21 | 231.61 |
| 2021-04-20 | 236.79 |
| 2021-04-19 | 234.37 |
| 2021-04-16 | 234.37 |
| 2021-04-15 | 230.57 |
| 2021-04-14 | 235.76 |
| 2021-04-13 | 236.45 |
| 2021-04-12 | 240.94 |
| 2021-04-09 | 246.48 |
| 2021-04-08 | 248.55 |
| 2021-04-07 | 246.48 |
| 2021-04-01 | 249.93 |
| 2021-03-31 | 249.59 |
| 2021-03-30 | 258.23 |
| 2021-03-29 | 252.01 |
| 2021-03-26 | 242.33 |
| 2021-03-25 | 244.75 |
| 2021-03-24 | 241.64 |
| 2021-03-23 | 248.90 |
| 2021-03-22 | 258.58 |
| 2021-03-19 | 256.16 |
| 2021-03-18 | 261.69 |
| 2021-03-17 | 261.00 |
| 2021-03-16 | 259.96 |
| 2021-03-15 | 259.27 |
| 2021-03-12 | 253.05 |
| 2021-03-11 | 252.70 |
| 2021-03-10 | 248.21 |
| 2021-03-09 | 245.79 |
| 2021-03-08 | 246.48 |
| 2021-03-05 | 243.71 |
| 2021-03-04 | 250.97 |
| 2021-03-03 | 256.85 |
| 2021-03-02 | 252.01 |
| 2021-03-01 | 246.48 |
| 2021-02-26 | 245.09 |
| 2021-02-25 | 256.85 |
| 2021-02-24 | 250.28 |
| 2021-02-23 | 240.94 |
| 2021-02-22 | 255.47 |
| 2021-02-19 | 256.16 |
| 2021-02-18 | 225.04 |
| 2021-02-17 | 231.95 |
| 2021-02-16 | 226.77 |
| 2021-02-11 | 218.47 |
| 2021-02-10 | 216.05 |
| 2021-02-09 | 215.36 |
| 2021-02-08 | 217.08 |
| 2021-02-05 | 215.36 |
| 2021-02-04 | 215.01 |
| 2021-02-03 | 219.51 |
| 2021-02-02 | 222.96 |
| 2021-02-01 | 218.81 |
| 2021-01-29 | 217.78 |
| 2021-01-28 | 223.65 |
| 2021-01-27 | 230.92 |
| 2021-01-26 | 230.22 |
| 2021-01-25 | 235.07 |
| 2021-01-22 | 235.41 |
| 2021-01-21 | 244.06 |
| 2021-01-20 | 249.93 |
| 2021-01-19 | 254.78 |
| 2021-01-18 | 248.90 |
| 2021-01-15 | 252.70 |
| 2021-01-14 | 256.50 |
| 2021-01-13 | 261.69 |
| 2021-01-12 | 263.42 |
| 2021-01-11 | 258.92 |
| 2021-01-08 | 263.42 |
| 2021-01-07 | 252.70 |
| 2021-01-06 | 257.54 |
| 2021-01-05 | 236.10 |
| 2021-01-04 | 234.72 |
| 2020-12-31 | 235.76 |
| 2020-12-30 | 234.72 |
| 2020-12-29 | 225.73 |
| 2020-12-28 | 224.00 |
| 2020-12-24 | 228.84 |
| 2020-12-23 | 227.80 |
| 2020-12-22 | 230.22 |
| 2020-12-21 | 232.30 |
| 2020-12-18 | 239.91 |
| 2020-12-17 | 236.79 |
| 2020-12-16 | 230.22 |
| 2020-12-15 | 231.26 |
| 2020-12-14 | 236.45 |
| 2020-12-11 | 234.03 |
| 2020-12-10 | 232.65 |
| 2020-12-09 | 233.34 |
| 2020-12-08 | 232.99 |
| 2020-12-07 | 231.95 |
| 2020-12-04 | 242.33 |
| 2020-12-03 | 244.06 |
| 2020-12-02 | 246.13 |
| 2020-12-01 | 247.17 |
| 2020-11-30 | 243.02 |
| 2020-11-27 | 252.70 |
| 2020-11-26 | 252.01 |
| 2020-11-25 | 247.86 |
| 2020-11-24 | 258.92 |
| 2020-11-23 | 264.11 |
| 2020-11-20 | 262.04 |
| 2020-11-19 | 265.84 |
| 2020-11-18 | 276.21 |
| 2020-11-17 | 280.02 |
| 2020-11-16 | 269.30 |
| 2020-11-13 | 263.77 |
| 2020-11-12 | 267.92 |
| 2020-11-11 | 275.87 |
| 2020-11-10 | 258.92 |
| 2020-11-09 | 258.58 |
| 2020-11-06 | 257.54 |
| 2020-11-05 | 257.89 |
| 2020-11-04 | 253.39 |
| 2020-11-03 | 240.25 |
| 2020-11-02 | 233.34 |
| 2020-10-30 | 234.37 |
| 2020-10-29 | 238.87 |
| 2020-10-28 | 236.10 |
| 2020-10-27 | 244.40 |
| 2020-10-23 | 249.24 |
| 2020-10-22 | 255.47 |
| 2020-10-21 | 258.92 |
| 2020-10-20 | 261.00 |
| 2020-10-19 | 260.31 |
| 2020-10-16 | 258.92 |
| 2020-10-15 | 255.47 |
| 2020-10-14 | 264.11 |
| 2020-10-12 | 271.37 |
| 2020-10-09 | 268.61 |
| 2020-10-08 | 267.57 |
| 2020-10-07 | 267.57 |
| 2020-10-06 | 268.26 |
| 2020-10-05 | 264.46 |
| 2020-09-30 | 268.61 |
| 2020-09-29 | 267.22 |
| 2020-09-28 | 274.14 |
| 2020-09-25 | 272.76 |
| 2020-09-24 | 273.45 |
| 2020-09-23 | 280.02 |
| 2020-09-22 | 282.44 |
| 2020-09-21 | 287.28 |
| 2020-09-18 | 295.23 |
| 2020-09-17 | 293.16 |
| 2020-09-16 | 292.81 |
| 2020-09-15 | 291.77 |
| 2020-09-14 | 293.50 |
| 2020-09-11 | 284.51 |
| 2020-09-10 | 287.28 |
| 2020-09-09 | 285.55 |
| 2020-09-08 | 298.00 |
| 2020-09-07 | 297.65 |
| 2020-09-04 | 302.49 |
| 2020-09-03 | 301.11 |
| 2020-09-02 | 298.00 |
| 2020-09-01 | 293.50 |
| 2020-08-31 | 288.66 |
| 2020-08-28 | 297.31 |
| 2020-08-27 | 299.04 |
| 2020-08-26 | 299.73 |
| 2020-08-25 | 309.06 |
| 2020-08-24 | 312.18 |
| 2020-08-21 | 296.96 |
| 2020-08-20 | 299.73 |
| 2020-08-19 | 308.37 |
| 2020-08-18 | 317.02 |
| 2020-08-17 | 314.94 |
| 2020-08-14 | 305.61 |
| 2020-08-13 | 303.88 |
| 2020-08-12 | 308.72 |
| 2020-08-11 | 313.21 |
| 2020-08-10 | 312.87 |
| 2020-08-07 | 320.13 |
| 2020-08-06 | 318.05 |
| 2020-08-05 | 318.40 |
| 2020-08-04 | 321.17 |
| 2020-08-03 | 322.20 |
| 2020-07-31 | 304.91 |
| 2020-07-30 | 310.10 |
| 2020-07-29 | 305.61 |
| 2020-07-28 | 296.27 |
| 2020-07-27 | 299.38 |
| 2020-07-24 | 294.89 |
| 2020-07-23 | 308.03 |
| 2020-07-22 | 308.03 |
| 2020-07-21 | 309.41 |
| 2020-07-20 | 313.21 |
| 2020-07-17 | 283.13 |
| 2020-07-16 | 276.91 |
| 2020-07-15 | 280.36 |
| 2020-07-14 | 286.93 |
| 2020-07-13 | 293.85 |
| 2020-07-10 | 286.93 |
| 2020-07-09 | 290.74 |
| 2020-07-08 | 298.69 |
| 2020-07-07 | 294.20 |
| 2020-07-06 | 295.92 |
| 2020-07-03 | 285.55 |
| 2020-07-02 | 283.13 |
| 2020-06-30 | 261.00 |
| 2020-06-29 | 256.16 |
| 2020-06-26 | 249.93 |
| 2020-06-24 | 256.16 |
| 2020-06-23 | 256.16 |
| 2020-06-22 | 259.96 |
| 2020-06-19 | 266.53 |
| 2020-06-18 | 267.92 |
| 2020-06-17 | 272.06 |
| 2020-06-16 | 269.30 |
| 2020-06-15 | 265.15 |
| 2020-06-12 | 269.99 |
| 2020-06-11 | 267.57 |
| 2020-06-10 | 278.98 |
| 2020-06-09 | 276.91 |
| 2020-06-08 | 274.83 |
| 2020-06-05 | 283.48 |
| 2020-06-04 | 284.51 |
| 2020-06-03 | 286.59 |
| 2020-06-02 | 287.28 |
| 2020-06-01 | 291.57 |
| 2020-05-29 | 286.58 |
| 2020-05-28 | 276.92 |
| 2020-05-27 | 272.26 |
| 2020-05-26 | 273.59 |
| 2020-05-25 | 271.59 |
| 2020-05-22 | 270.26 |
| 2020-05-21 | 282.58 |
| 2020-05-20 | 285.91 |
| 2020-05-19 | 286.25 |
| 2020-05-18 | 286.58 |
| 2020-05-15 | 282.25 |
| 2020-05-14 | 282.58 |
| 2020-05-13 | 294.57 |
| 2020-05-12 | 293.90 |
| 2020-05-11 | 303.23 |
| 2020-05-08 | 296.57 |
| 2020-05-07 | 291.57 |
| 2020-05-06 | 288.24 |
| 2020-05-05 | 297.90 |
| 2020-05-04 | 294.90 |
| 2020-04-29 | 306.22 |
| 2020-04-28 | 297.90 |
| 2020-04-27 | 292.57 |
| 2020-04-24 | 287.58 |
| 2020-04-23 | 291.24 |
| 2020-04-22 | 295.57 |
| 2020-04-21 | 291.91 |
| 2020-04-20 | 291.57 |
| 2020-04-17 | 282.58 |
| 2020-04-16 | 279.59 |
| 2020-04-15 | 284.25 |
| 2020-04-14 | 292.90 |
| 2020-04-09 | 282.92 |
| 2020-04-08 | 278.92 |
| 2020-04-07 | 284.91 |
| 2020-04-06 | 266.27 |
| 2020-04-03 | 257.94 |
| 2020-04-02 | 254.95 |
| 2020-04-01 | 259.94 |
| 2020-03-31 | 258.61 |
| 2020-03-30 | 252.95 |
| 2020-03-27 | 255.95 |
| 2020-03-26 | 251.28 |
| 2020-03-25 | 254.95 |
| 2020-03-24 | 245.62 |
| 2020-03-23 | 229.31 |
| 2020-03-20 | 236.30 |
| 2020-03-19 | 206.67 |
| 2020-03-18 | 222.98 |
| 2020-03-17 | 232.97 |
| 2020-03-16 | 239.30 |
| 2020-03-13 | 256.61 |
| 2020-03-12 | 258.94 |
| 2020-03-11 | 271.59 |
| 2020-03-10 | 273.59 |
| 2020-03-09 | 267.27 |
| 2020-03-06 | 282.58 |
| 2020-03-05 | 289.58 |
| 2020-03-04 | 288.24 |
| 2020-03-03 | 287.91 |
| 2020-03-02 | 301.23 |
| 2020-02-28 | 280.58 |
| 2020-02-27 | 289.91 |
| 2020-02-26 | 269.60 |
| 2020-02-25 | 264.60 |
| 2020-02-24 | 269.60 |
| 2020-02-21 | 275.92 |
| 2020-02-20 | 273.26 |
| 2020-02-19 | 276.26 |
| 2020-02-18 | 272.59 |
| 2020-02-17 | 282.25 |
| 2020-02-14 | 278.25 |
| 2020-02-13 | 279.25 |
| 2020-02-12 | 273.26 |
| 2020-02-11 | 272.26 |
| 2020-02-10 | 269.60 |
| 2020-02-07 | 255.95 |
| 2020-02-06 | 254.28 |
| 2020-02-05 | 247.95 |
| 2020-02-04 | 245.29 |
| 2020-02-03 | 233.30 |
| 2020-01-31 | 233.64 |
| 2020-01-30 | 239.63 |
| 2020-01-29 | 253.28 |
| 2020-01-24 | 264.60 |
| 2020-01-23 | 263.94 |
| 2020-01-22 | 273.59 |
| 2020-01-21 | 264.27 |
| 2020-01-20 | 281.58 |
| 2020-01-17 | 283.91 |
| 2020-01-16 | 276.26 |
| 2020-01-15 | 282.25 |
| 2020-01-14 | 283.25 |
| 2020-01-13 | 279.59 |
| 2020-01-10 | 280.92 |
| 2020-01-09 | 280.58 |
| 2020-01-08 | 277.26 |
| 2020-01-07 | 279.59 |
| 2020-01-06 | 284.91 |
| 2020-01-03 | 290.24 |
| 2020-01-02 | 305.89 |
| 2019-12-31 | 278.25 |
| 2019-12-30 | 277.59 |
| 2019-12-27 | 273.93 |
| 2019-12-24 | 258.94 |
| 2019-12-23 | 260.94 |
| 2019-12-20 | 252.62 |
| 2019-12-19 | 251.62 |
| 2019-12-18 | 256.28 |
| 2019-12-17 | 253.95 |
| 2019-12-16 | 253.95 |
| 2019-12-13 | 254.95 |
| 2019-12-12 | 251.95 |
| 2019-12-11 | 255.61 |
| 2019-12-10 | 243.29 |
| 2019-12-09 | 244.62 |
| 2019-12-06 | 245.62 |
| 2019-12-05 | 236.30 |
| 2019-12-04 | 228.97 |
| 2019-12-03 | 234.63 |
| 2019-12-02 | 238.30 |
| 2019-11-29 | 233.30 |
| 2019-11-28 | 243.63 |
| 2019-11-27 | 240.96 |
| 2019-11-26 | 245.96 |
| 2019-11-25 | 244.96 |
| 2019-11-22 | 233.97 |
| 2019-11-21 | 228.31 |
| 2019-11-20 | 228.97 |
| 2019-11-19 | 228.64 |
| 2019-11-18 | 218.65 |
| 2019-11-15 | 215.99 |
| 2019-11-14 | 214.66 |
| 2019-11-13 | 216.32 |
| 2019-11-12 | 221.65 |
| 2019-11-11 | 219.98 |
| 2019-11-08 | 228.31 |
| 2019-11-07 | 230.31 |
| 2019-11-06 | 228.97 |
| 2019-11-05 | 230.97 |
| 2019-11-04 | 226.98 |
| 2019-11-01 | 219.32 |
| 2019-10-31 | 212.66 |
| 2019-10-30 | 209.66 |
| 2019-10-29 | 209.33 |
| 2019-10-28 | 211.99 |
| 2019-10-25 | 214.99 |
| 2019-10-24 | 213.32 |
| 2019-10-23 | 213.99 |
| 2019-10-22 | 208.33 |
| 2019-10-21 | 211.33 |
| 2019-10-18 | 216.65 |
| 2019-10-17 | 218.32 |
| 2019-10-16 | 211.99 |
| 2019-10-15 | 211.99 |
| 2019-10-14 | 218.65 |
| 2019-10-11 | 217.99 |
| 2019-10-10 | 206.00 |
| 2019-10-09 | 206.00 |
| 2019-10-08 | 209.66 |
| 2019-10-04 | 207.66 |
| 2019-10-03 | 206.33 |
| 2019-10-02 | 205.67 |
| 2019-09-30 | 210.00 |
| 2019-09-27 | 211.66 |
| 2019-09-26 | 215.66 |
| 2019-09-25 | 204.67 |
| 2019-09-24 | 206.00 |
| 2019-09-23 | 206.67 |
| 2019-09-20 | 210.00 |
| 2019-09-19 | 206.33 |
| 2019-09-18 | 209.66 |
| 2019-09-17 | 213.32 |
| 2019-09-16 | 218.99 |
| 2019-09-13 | 220.98 |
| 2019-09-12 | 219.98 |
| 2019-09-11 | 216.32 |
| 2019-09-10 | 219.32 |
| 2019-09-09 | 216.99 |
| 2019-09-06 | 214.32 |
| 2019-09-05 | 217.32 |
| 2019-09-04 | 207.33 |
| 2019-09-03 | 202.67 |
| 2019-09-02 | 202.67 |
| 2019-08-30 | 194.01 |
| 2019-08-29 | 195.01 |
| 2019-08-28 | 195.34 |
| 2019-08-27 | 194.01 |
| 2019-08-26 | 196.01 |
| 2019-08-23 | 196.68 |
| 2019-08-22 | 192.01 |
| 2019-08-21 | 197.01 |
| 2019-08-20 | 198.01 |
| 2019-08-19 | 195.34 |
| 2019-08-16 | 193.35 |
| 2019-08-15 | 186.35 |
| 2019-08-14 | 185.69 |
| 2019-08-13 | 185.02 |
| 2019-08-12 | 191.35 |
| 2019-08-09 | 188.35 |
| 2019-08-08 | 190.35 |
| 2019-08-07 | 188.69 |
| 2019-08-06 | 188.69 |
| 2019-08-05 | 183.36 |
| 2019-08-02 | 192.68 |
| 2019-08-01 | 198.67 |
| 2019-07-31 | 204.67 |
| 2019-07-30 | 210.66 |
| 2019-07-29 | 212.99 |
| 2019-07-26 | 212.99 |
| 2019-07-25 | 211.66 |
| 2019-07-24 | 213.32 |
| 2019-07-23 | 214.32 |
| 2019-07-22 | 216.99 |
| 2019-07-19 | 219.65 |
| 2019-07-18 | 216.65 |
| 2019-07-17 | 221.98 |
| 2019-07-16 | 219.65 |
| 2019-07-15 | 223.31 |
| 2019-07-12 | 215.32 |
| 2019-07-11 | 219.32 |
| 2019-07-10 | 218.99 |
| 2019-07-09 | 220.65 |
| 2019-07-08 | 221.32 |
| 2019-07-05 | 230.64 |
| 2019-07-04 | 228.97 |
| 2019-07-03 | 230.64 |
| 2019-07-02 | 227.31 |
| 2019-06-28 | 225.98 |
| 2019-06-27 | 227.64 |
| 2019-06-26 | 222.32 |
| 2019-06-25 | 214.32 |
| 2019-06-24 | 215.66 |
| 2019-06-21 | 216.65 |
| 2019-06-20 | 221.98 |
| 2019-06-19 | 218.99 |
| 2019-06-18 | 212.66 |
| 2019-06-17 | 211.66 |
| 2019-06-14 | 210.99 |
| 2019-06-13 | 210.99 |
| 2019-06-12 | 214.66 |
| 2019-06-11 | 213.66 |
| 2019-06-10 | 199.34 |
| 2019-06-06 | 193.01 |
| 2019-06-05 | 191.02 |
| 2019-06-04 | 190.02 |
| 2019-06-03 | 197.34 |
| 2019-05-31 | 192.19 |
| 2019-05-30 | 194.75 |
| 2019-05-29 | 190.92 |
| 2019-05-28 | 189.32 |
| 2019-05-27 | 182.62 |
| 2019-05-24 | 187.73 |
| 2019-05-23 | 184.54 |
| 2019-05-22 | 188.05 |
| 2019-05-21 | 189.64 |
| 2019-05-20 | 186.45 |
| 2019-05-17 | 186.77 |
| 2019-05-16 | 195.06 |
| 2019-05-15 | 190.60 |
| 2019-05-14 | 188.69 |
| 2019-05-10 | 192.83 |
| 2019-05-09 | 189.96 |
| 2019-05-08 | 199.53 |
| 2019-05-07 | 208.46 |
| 2019-05-06 | 202.40 |
| 2019-05-03 | 210.06 |
| 2019-05-02 | 204.32 |
| 2019-04-30 | 205.27 |
| 2019-04-29 | 212.29 |
| 2019-04-26 | 205.59 |
| 2019-04-25 | 200.49 |
| 2019-04-24 | 208.14 |
| 2019-04-23 | 208.78 |
| 2019-04-18 | 217.39 |
| 2019-04-17 | 222.82 |
| 2019-04-16 | 221.86 |
| 2019-04-15 | 220.26 |
| 2019-04-12 | 217.71 |
| 2019-04-11 | 221.22 |
| 2019-04-10 | 232.07 |
| 2019-04-09 | 231.11 |
| 2019-04-08 | 232.39 |
| 2019-04-04 | 217.08 |
| 2019-04-03 | 219.63 |
| 2019-04-02 | 215.16 |
| 2019-04-01 | 213.25 |
| 2019-03-29 | 205.91 |
| 2019-03-28 | 200.81 |
| 2019-03-27 | 196.66 |
| 2019-03-26 | 188.05 |
| 2019-03-25 | 183.26 |
| 2019-03-22 | 190.92 |
| 2019-03-21 | 193.15 |
| 2019-03-20 | 181.35 |
| 2019-03-19 | 178.80 |
| 2019-03-18 | 176.24 |
| 2019-03-15 | 188.37 |
| 2019-03-14 | 183.26 |
| 2019-03-13 | 184.86 |
| 2019-03-12 | 183.58 |
| 2019-03-11 | 177.20 |
| 2019-03-08 | 176.24 |
| 2019-03-07 | 189.00 |
| 2019-03-06 | 196.98 |
| 2019-03-05 | 194.11 |
| 2019-03-04 | 196.98 |
| 2019-03-01 | 193.47 |
| 2019-02-28 | 186.45 |
| 2019-02-27 | 189.96 |
| 2019-02-26 | 190.28 |
| 2019-02-25 | 187.73 |
| 2019-02-22 | 188.69 |
| 2019-02-21 | 191.56 |
| 2019-02-20 | 184.22 |
| 2019-02-19 | 181.99 |
| 2019-02-18 | 183.90 |
| 2019-02-15 | 170.50 |
| 2019-02-14 | 181.03 |
| 2019-02-13 | 182.31 |
| 2019-02-12 | 171.78 |
| 2019-02-11 | 171.46 |
| 2019-02-08 | 167.31 |
| 2019-02-04 | 168.91 |
| 2019-02-01 | 172.10 |
| 2019-01-31 | 170.50 |
| 2019-01-30 | 162.85 |
| 2019-01-29 | 163.80 |
| 2019-01-28 | 160.93 |
| 2019-01-25 | 155.51 |
| 2019-01-24 | 151.36 |
| 2019-01-23 | 151.68 |
| 2019-01-22 | 149.45 |
| 2019-01-21 | 155.51 |
| 2019-01-18 | 152.32 |
| 2019-01-17 | 150.41 |
| 2019-01-16 | 145.94 |
| 2019-01-15 | 148.17 |
| 2019-01-14 | 143.71 |
| 2019-01-11 | 141.79 |
| 2019-01-10 | 146.58 |
| 2019-01-09 | 142.11 |
| 2019-01-08 | 134.78 |
| 2019-01-07 | 132.86 |
| 2019-01-04 | 127.76 |
| 2019-01-03 | 127.76 |
| 2019-01-02 | 134.78 |
| 2018-12-31 | 142.43 |
| 2018-12-28 | 141.16 |
| 2018-12-27 | 143.07 |
| 2018-12-24 | 143.39 |
| 2018-12-21 | 141.79 |
| 2018-12-20 | 141.79 |
| 2018-12-19 | 149.77 |
| 2018-12-18 | 151.36 |
| 2018-12-17 | 157.42 |
| 2018-12-14 | 157.42 |
| 2018-12-13 | 159.34 |
| 2018-12-12 | 148.17 |
| 2018-12-11 | 148.17 |
| 2018-12-10 | 149.45 |
| 2018-12-07 | 146.26 |
| 2018-12-06 | 151.68 |
| 2018-12-05 | 154.87 |
| 2018-12-04 | 164.12 |
| 2018-12-03 | 169.86 |
| 2018-11-30 | 160.61 |
| 2018-11-29 | 158.38 |
| 2018-11-28 | 158.38 |
| 2018-11-27 | 158.38 |
| 2018-11-26 | 156.15 |
| 2018-11-23 | 150.73 |
| 2018-11-22 | 154.55 |
| 2018-11-21 | 155.51 |
| 2018-11-20 | 156.79 |
| 2018-11-19 | 154.23 |
| 2018-11-16 | 158.06 |
| 2018-11-15 | 174.33 |
| 2018-11-14 | 168.27 |
| 2018-11-13 | 168.59 |
| 2018-11-12 | 169.86 |
| 2018-11-09 | 164.76 |
| 2018-11-08 | 173.05 |
| 2018-11-07 | 172.42 |
| 2018-11-06 | 176.56 |
| 2018-11-05 | 171.78 |
| 2018-11-02 | 180.39 |
| 2018-11-01 | 173.05 |
| 2018-10-31 | 158.38 |
| 2018-10-30 | 143.39 |
| 2018-10-29 | 151.36 |
| 2018-10-26 | 145.94 |
| 2018-10-25 | 147.54 |
| 2018-10-24 | 152.96 |
| 2018-10-23 | 161.89 |
| 2018-10-22 | 175.61 |
| 2018-10-19 | 173.37 |
| 2018-10-18 | 169.86 |
| 2018-10-16 | 177.84 |
| 2018-10-15 | 180.39 |
| 2018-10-12 | 186.13 |
| 2018-10-11 | 171.78 |
| 2018-10-10 | 182.94 |
| 2018-10-09 | 181.03 |
| 2018-10-08 | 183.26 |
| 2018-10-05 | 186.77 |
| 2018-10-04 | 182.94 |
| 2018-10-03 | 191.56 |
| 2018-10-02 | 187.09 |
| 2018-09-28 | 201.44 |
| 2018-09-27 | 204.32 |
| 2018-09-26 | 198.25 |
| 2018-09-24 | 193.47 |
| 2018-09-21 | 206.87 |
| 2018-09-20 | 199.53 |
| 2018-09-19 | 194.75 |
| 2018-09-18 | 189.00 |
| 2018-09-17 | 174.97 |
| 2018-09-14 | 174.33 |
| 2018-09-13 | 172.10 |
| 2018-09-12 | 166.36 |
| 2018-09-11 | 166.36 |
| 2018-09-10 | 177.20 |
| 2018-09-07 | 197.94 |
| 2018-09-06 | 199.53 |
| 2018-09-05 | 198.25 |
| 2018-09-04 | 207.51 |
| 2018-09-03 | 208.78 |
| 2018-08-31 | 204.95 |
| 2018-08-30 | 211.01 |
| 2018-08-29 | 216.12 |
| 2018-08-28 | 211.33 |
| 2018-08-27 | 217.39 |
| 2018-08-24 | 210.38 |
| 2018-08-23 | 210.70 |
| 2018-08-22 | 209.74 |
| 2018-08-21 | 206.55 |
| 2018-08-20 | 199.85 |
| 2018-08-17 | 189.00 |
| 2018-08-16 | 195.06 |
| 2018-08-15 | 202.08 |
| 2018-08-14 | 216.76 |
| 2018-08-13 | 211.33 |
| 2018-08-10 | 215.48 |
| 2018-08-09 | 220.58 |
| 2018-08-08 | 219.31 |
| 2018-08-07 | 211.01 |
| 2018-08-06 | 199.85 |
| 2018-08-03 | 199.53 |
| 2018-08-02 | 209.42 |
| 2018-08-01 | 214.52 |
| 2018-07-31 | 220.58 |
| 2018-07-30 | 223.14 |
| 2018-07-27 | 213.25 |
| 2018-07-26 | 206.55 |
| 2018-07-25 | 211.97 |
| 2018-07-24 | 212.61 |
| 2018-07-23 | 189.00 |
| 2018-07-20 | 179.12 |
| 2018-07-19 | 175.93 |
| 2018-07-18 | 172.42 |
| 2018-07-17 | 175.29 |
| 2018-07-16 | 177.52 |
| 2018-07-13 | 186.77 |
| 2018-07-12 | 185.81 |
| 2018-07-11 | 182.31 |
| 2018-07-10 | 185.50 |
| 2018-07-09 | 176.88 |
| 2018-07-06 | 168.91 |
| 2018-07-05 | 163.80 |
| 2018-07-04 | 165.72 |
| 2018-07-03 | 175.61 |
| 2018-06-29 | 187.09 |
| 2018-06-28 | 177.52 |
| 2018-06-27 | 179.43 |
| 2018-06-26 | 180.71 |
| 2018-06-25 | 193.79 |
| 2018-06-22 | 199.85 |
| 2018-06-21 | 197.62 |
| 2018-06-20 | 191.87 |
| 2018-06-19 | 201.76 |
| 2018-06-15 | 216.44 |
| 2018-06-14 | 215.80 |
| 2018-06-13 | 211.97 |
| 2018-06-12 | 220.58 |
| 2018-06-11 | 213.89 |
| 2018-06-08 | 209.10 |
| 2018-06-07 | 217.08 |
| 2018-06-06 | 213.25 |
| 2018-06-05 | 210.38 |
| 2018-06-04 | 207.51 |
| 2018-06-01 | 198.74 |
| 2018-05-31 | 197.50 |
| 2018-05-30 | 181.73 |
| 2018-05-29 | 186.68 |
| 2018-05-28 | 195.96 |
| 2018-05-25 | 192.56 |
| 2018-05-24 | 193.17 |
| 2018-05-23 | 194.41 |
| 2018-05-21 | 206.16 |
| 2018-05-18 | 204.31 |
| 2018-05-17 | 201.52 |
| 2018-05-16 | 206.16 |
| 2018-05-15 | 200.90 |
| 2018-05-14 | 201.83 |
| 2018-05-11 | 195.65 |
| 2018-05-10 | 200.90 |
| 2018-05-09 | 202.14 |
| 2018-05-08 | 199.36 |
| 2018-05-07 | 190.08 |
| 2018-05-04 | 188.23 |
| 2018-05-03 | 192.25 |
| 2018-05-02 | 198.74 |
| 2018-04-30 | 205.54 |
| 2018-04-27 | 193.48 |
| 2018-04-26 | 183.90 |
| 2018-04-25 | 184.82 |
| 2018-04-24 | 193.79 |
| 2018-04-23 | 179.26 |
| 2018-04-20 | 177.09 |
| 2018-04-19 | 186.68 |
| 2018-04-18 | 182.04 |
| 2018-04-17 | 175.86 |
| 2018-04-16 | 172.45 |
| 2018-04-13 | 186.99 |
| 2018-04-12 | 187.30 |
| 2018-04-11 | 191.32 |
| 2018-04-10 | 196.88 |
| 2018-04-09 | 186.37 |
| 2018-04-06 | 188.84 |
| 2018-04-04 | 174.31 |
| 2018-04-03 | 184.51 |
| 2018-03-29 | 164.41 |
| 2018-03-28 | 153.28 |
| 2018-03-27 | 167.51 |
| 2018-03-26 | 163.49 |
| 2018-03-23 | 157.30 |
| 2018-03-22 | 163.49 |
| 2018-03-21 | 162.87 |
| 2018-03-20 | 166.58 |
| 2018-03-19 | 168.43 |
| 2018-03-16 | 174.62 |
| 2018-03-15 | 166.58 |
| 2018-03-14 | 166.58 |
| 2018-03-13 | 156.99 |
| 2018-03-12 | 161.32 |
| 2018-03-09 | 153.59 |
| 2018-03-08 | 151.11 |
| 2018-03-07 | 145.24 |
| 2018-03-06 | 148.33 |
| 2018-03-05 | 144.93 |
| 2018-03-02 | 152.97 |
| 2018-03-01 | 157.61 |
| 2018-02-28 | 159.46 |
| 2018-02-27 | 162.87 |
| 2018-02-26 | 172.14 |
| 2018-02-23 | 162.87 |
| 2018-02-22 | 156.06 |
| 2018-02-21 | 162.25 |
| 2018-02-20 | 163.79 |
| 2018-02-15 | 159.46 |
| 2018-02-14 | 152.35 |
| 2018-02-13 | 146.79 |
| 2018-02-12 | 144.00 |
| 2018-02-09 | 138.74 |
| 2018-02-08 | 148.02 |
| 2018-02-07 | 148.33 |
| 2018-02-06 | 155.14 |
| 2018-02-05 | 169.67 |
| 2018-02-02 | 176.47 |
| 2018-02-01 | 165.96 |
| 2018-01-31 | 166.58 |
| 2018-01-30 | 163.18 |
| 2018-01-29 | 169.36 |
| 2018-01-26 | 171.22 |
| 2018-01-25 | 161.01 |
| 2018-01-24 | 155.44 |
| 2018-01-23 | 155.44 |
| 2018-01-22 | 154.83 |
| 2018-01-19 | 158.85 |
| 2018-01-18 | 149.26 |
| 2018-01-17 | 148.02 |
| 2018-01-16 | 149.26 |
| 2018-01-15 | 140.91 |
| 2018-01-12 | 147.71 |
| 2018-01-11 | 150.19 |
| 2018-01-10 | 165.34 |
| 2018-01-09 | 152.97 |
| 2018-01-08 | 159.77 |
| 2018-01-05 | 148.95 |
| 2018-01-04 | 144.62 |
| 2018-01-03 | 143.07 |
| 2018-01-02 | 141.84 |
| 2017-12-29 | 127.30 |
| 2017-12-28 | 125.45 |
| 2017-12-27 | 122.97 |
| 2017-12-22 | 121.74 |
| 2017-12-21 | 123.59 |
| 2017-12-20 | 115.86 |
| 2017-12-19 | 118.64 |
| 2017-12-18 | 116.48 |
| 2017-12-15 | 114.93 |
| 2017-12-14 | 121.12 |
| 2017-12-13 | 123.59 |
| 2017-12-12 | 125.45 |
| 2017-12-11 | 132.56 |
| 2017-12-08 | 125.14 |
| 2017-12-07 | 117.10 |
| 2017-12-06 | 122.04 |
| 2017-12-05 | 135.65 |
| 2017-12-04 | 132.87 |
| 2017-12-01 | 129.16 |
| 2017-11-30 | 131.94 |
| 2017-11-29 | 139.36 |
| 2017-11-28 | 127.92 |
| 2017-11-27 | 117.72 |
| 2017-11-24 | 122.97 |
| 2017-11-23 | 122.66 |
| 2017-11-22 | 123.59 |
| 2017-11-21 | 119.26 |
| 2017-11-20 | 118.02 |
| 2017-11-17 | 116.79 |
| 2017-11-16 | 108.13 |
| 2017-11-15 | 102.87 |
| 2017-11-14 | 109.06 |
| 2017-11-13 | 101.02 |
| 2017-11-10 | 95.45 |
| 2017-11-09 | 98.23 |
| 2017-11-08 | 96.69 |
| 2017-11-07 | 98.85 |
| 2017-11-06 | 98.85 |
| 2017-11-03 | 98.54 |
| 2017-11-02 | 100.09 |
| 2017-11-01 | 99.47 |
| 2017-10-31 | 106.27 |
| 2017-10-30 | 105.65 |
| 2017-10-27 | 104.11 |
| 2017-10-26 | 108.13 |
| 2017-10-25 | 113.39 |
| 2017-10-24 | 108.13 |
| 2017-10-23 | 113.70 |
| 2017-10-20 | 112.77 |
| 2017-10-19 | 101.63 |
| 2017-10-18 | 100.09 |
| 2017-10-17 | 93.59 |
| 2017-10-16 | 94.21 |
| 2017-10-13 | 92.05 |
| 2017-10-12 | 91.12 |
| 2017-10-11 | 89.26 |
| 2017-10-10 | 93.59 |
| 2017-10-09 | 96.38 |
| 2017-10-06 | 96.69 |
| 2017-10-04 | 97.30 |
| 2017-10-03 | 99.47 |
| 2017-09-29 | 92.67 |
| 2017-09-28 | 94.83 |
| 2017-09-27 | 96.07 |
| 2017-09-26 | 96.38 |
| 2017-09-25 | 96.07 |
| 2017-09-22 | 100.40 |
| 2017-09-21 | 100.09 |
| 2017-09-20 | 97.61 |
| 2017-09-19 | 90.81 |
| 2017-09-18 | 91.12 |
| 2017-09-15 | 96.07 |
| 2017-09-14 | 105.96 |
| 2017-09-13 | 100.09 |
| 2017-09-12 | 89.57 |
| 2017-09-11 | 86.17 |
| 2017-09-08 | 87.41 |
| 2017-09-07 | 82.77 |
| 2017-09-06 | 83.39 |
| 2017-09-05 | 80.30 |
| 2017-09-04 | 79.99 |
| 2017-09-01 | 82.15 |
| 2017-08-31 | 80.60 |
| 2017-08-30 | 81.84 |
| 2017-08-29 | 79.99 |
| 2017-08-28 | 81.22 |
| 2017-08-25 | 79.68 |
| 2017-08-24 | 76.58 |
| 2017-08-22 | 74.73 |
| 2017-08-21 | 73.80 |
| 2017-08-18 | 70.71 |
| 2017-08-17 | 73.80 |
| 2017-08-16 | 73.18 |
| 2017-08-15 | 72.56 |
| 2017-08-14 | 77.82 |
| 2017-08-11 | 74.42 |
| 2017-08-10 | 79.06 |
| 2017-08-09 | 78.13 |
| 2017-08-08 | 77.82 |
| 2017-08-07 | 79.06 |
| 2017-08-04 | 74.11 |
| 2017-08-03 | 75.97 |
| 2017-08-02 | 79.99 |
| 2017-08-01 | 81.84 |
| 2017-07-31 | 78.75 |
| 2017-07-28 | 77.82 |
| 2017-07-27 | 79.68 |
| 2017-07-26 | 74.73 |
| 2017-07-25 | 75.66 |
| 2017-07-24 | 76.89 |
| 2017-07-21 | 80.60 |
| 2017-07-20 | 79.99 |
| 2017-07-19 | 81.53 |
| 2017-07-18 | 75.04 |
| 2017-07-17 | 71.33 |
| 2017-07-14 | 73.80 |
| 2017-07-13 | 72.56 |
| 2017-07-12 | 68.54 |
| 2017-07-11 | 70.40 |
| 2017-07-10 | 70.71 |
| 2017-07-07 | 71.64 |
| 2017-07-06 | 69.47 |
| 2017-07-05 | 69.78 |
| 2017-07-04 | 69.78 |
| 2017-07-03 | 70.09 |
| 2017-06-30 | 67.93 |
| 2017-06-29 | 67.00 |
| 2017-06-28 | 62.05 |
| 2017-06-27 | 61.74 |
| 2017-06-26 | 60.81 |
| 2017-06-23 | 56.79 |
| 2017-06-22 | 56.17 |
| 2017-06-21 | 55.25 |
| 2017-06-20 | 57.10 |
| 2017-06-19 | 58.96 |
| 2017-06-16 | 58.34 |
| 2017-06-15 | 60.81 |
| 2017-06-14 | 62.67 |
| 2017-06-13 | 64.21 |
| 2017-06-12 | 62.67 |
| 2017-06-09 | 63.29 |
| 2017-06-08 | 66.38 |
| 2017-06-07 | 65.76 |
| 2017-06-06 | 58.96 |
| 2017-06-05 | 57.10 |
| 2017-06-02 | 56.38 |
| 2017-06-01 | 57.29 |
| 2017-05-31 | 56.38 |
| 2017-05-29 | 54.87 |
| 2017-05-26 | 55.47 |
| 2017-05-25 | 55.47 |
| 2017-05-24 | 53.96 |
| 2017-05-23 | 57.29 |
| 2017-05-22 | 56.68 |
| 2017-05-19 | 55.17 |
| 2017-05-18 | 56.08 |
| 2017-05-17 | 55.47 |
| 2017-05-16 | 55.47 |
| 2017-05-15 | 56.08 |
| 2017-05-12 | 50.63 |
| 2017-05-11 | 50.93 |
| 2017-05-10 | 52.45 |
| 2017-05-09 | 55.47 |
| 2017-05-08 | 53.05 |
| 2017-05-05 | 53.96 |
| 2017-05-04 | 56.98 |
| 2017-05-02 | 63.94 |
| 2017-04-28 | 64.85 |
| 2017-04-27 | 61.22 |
| 2017-04-26 | 67.57 |
| 2017-04-25 | 65.76 |
| 2017-04-24 | 66.36 |
| 2017-04-21 | 66.36 |
| 2017-04-20 | 65.76 |
| 2017-04-19 | 66.06 |
| 2017-04-18 | 66.97 |
| 2017-04-13 | 71.81 |
| 2017-04-12 | 69.39 |
| 2017-04-11 | 67.87 |
| 2017-04-10 | 68.78 |
| 2017-04-07 | 68.18 |
| 2017-04-06 | 68.78 |
| 2017-04-05 | 69.99 |
| 2017-04-03 | 64.85 |
| 2017-03-31 | 59.71 |
| 2017-03-30 | 61.82 |
| 2017-03-29 | 65.15 |
| 2017-03-28 | 62.43 |
| 2017-03-27 | 62.43 |
| 2017-03-24 | 67.57 |
| 2017-03-23 | 71.20 |
| 2017-03-22 | 66.66 |
| 2017-03-21 | 68.48 |
| 2017-03-20 | 69.69 |
| 2017-03-17 | 70.60 |
| 2017-03-16 | 70.90 |
| 2017-03-15 | 69.08 |
| 2017-03-14 | 66.36 |
| 2017-03-13 | 61.52 |
| 2017-03-10 | 57.29 |
| 2017-03-09 | 56.08 |
| 2017-03-08 | 61.82 |
| 2017-03-07 | 60.31 |
| 2017-03-06 | 59.71 |
| 2017-03-03 | 57.89 |
| 2017-03-02 | 61.22 |
| 2017-03-01 | 63.34 |
| 2017-02-28 | 63.64 |
| 2017-02-27 | 61.52 |
| 2017-02-24 | 62.13 |
| 2017-02-23 | 66.66 |
| 2017-02-22 | 67.27 |
| 2017-02-21 | 62.43 |
| 2017-02-20 | 62.13 |
| 2017-02-17 | 60.01 |
| 2017-02-16 | 59.40 |
| 2017-02-15 | 63.03 |
| 2017-02-14 | 63.64 |
| 2017-02-13 | 63.03 |
| 2017-02-10 | 61.82 |
| 2017-02-09 | 63.03 |
| 2017-02-08 | 56.08 |
| 2017-02-07 | 52.14 |
| 2017-02-06 | 52.14 |
| 2017-02-03 | 54.87 |
| 2017-02-02 | 53.66 |
| 2017-02-01 | 55.47 |
| 2017-01-27 | 52.14 |
| 2017-01-26 | 53.35 |
| 2017-01-25 | 54.56 |
| 2017-01-24 | 56.98 |
| 2017-01-23 | 50.63 |
| 2017-01-20 | 46.70 |
| 2017-01-19 | 45.19 |
| 2017-01-18 | 42.47 |
| 2017-01-17 | 39.14 |
| 2017-01-16 | 37.93 |
| 2017-01-13 | 38.53 |
| 2017-01-12 | 37.32 |
| 2017-01-11 | 36.42 |
| 2017-01-10 | 34.00 |
| 2017-01-09 | 31.88 |
| 2017-01-06 | 31.58 |
| 2017-01-05 | 30.97 |
| 2017-01-04 | 26.74 |
| 2017-01-03 | 29.76 |
| 2016-12-30 | 27.64 |
| 2016-12-29 | 25.83 |
| 2016-12-28 | 25.83 |
| 2016-12-23 | 28.25 |
| 2016-12-22 | 28.55 |
| 2016-12-21 | 29.16 |
| 2016-12-20 | 28.55 |
| 2016-12-19 | 30.97 |
| 2016-12-16 | 34.30 |
| 2016-12-15 | 31.58 |
| 2016-12-14 | 36.72 |
| 2016-12-13 | 37.63 |
| 2016-12-12 | 36.42 |
| 2016-12-09 | 38.53 |
| 2016-12-08 | 38.84 |
| 2016-12-07 | 35.51 |
| 2016-12-06 | 35.21 |
| 2016-12-05 | 35.81 |
| 2016-12-02 | 36.72 |
| 2016-12-01 | 36.11 |
| 2016-11-30 | 35.81 |
| 2016-11-29 | 37.93 |
| 2016-11-28 | 38.84 |
| 2016-11-25 | 39.44 |
| 2016-11-24 | 34.60 |
| 2016-11-23 | 32.79 |
| 2016-11-22 | 32.79 |
| 2016-11-21 | 33.69 |
| 2016-11-18 | 34.30 |
| 2016-11-17 | 33.39 |
| 2016-11-16 | 33.39 |
| 2016-11-15 | 37.93 |
| 2016-11-14 | 39.14 |
| 2016-11-11 | 40.95 |
| 2016-11-10 | 38.84 |
| 2016-11-09 | 34.00 |
| 2016-11-08 | 38.53 |
| 2016-11-07 | 37.93 |
| 2016-11-04 | 34.30 |
| 2016-11-03 | 31.27 |
| 2016-11-02 | 31.58 |
| 2016-11-01 | 33.09 |
| 2016-10-31 | 30.06 |
| 2016-10-28 | 29.76 |
| 2016-10-27 | 32.48 |
| 2016-10-26 | 33.39 |
| 2016-10-25 | 34.30 |
| 2016-10-24 | 32.48 |
| 2016-10-20 | 27.04 |
| 2016-10-19 | 25.83 |
| 2016-10-18 | 27.64 |
| 2016-10-17 | 24.01 |
| 2016-10-14 | 24.01 |
| 2016-10-13 | 23.71 |
| 2016-10-12 | 24.62 |
| 2016-10-11 | 30.97 |
| 2016-10-07 | 34.30 |
| 2016-10-06 | 39.14 |
| 2016-10-05 | 35.21 |
| 2016-10-04 | 34.00 |
| 2016-10-03 | 30.06 |
| 2016-09-30 | 28.55 |
| 2016-09-29 | 29.46 |
| 2016-09-28 | 28.55 |
| 2016-09-27 | 30.06 |
| 2016-09-26 | 29.46 |
| 2016-09-23 | 30.37 |
| 2016-09-22 | 30.67 |
| 2016-09-21 | 29.76 |
| 2016-09-20 | 31.27 |
| 2016-09-19 | 32.18 |
| 2016-09-15 | 30.67 |
| 2016-09-14 | 27.64 |
| 2016-09-13 | 31.88 |
| 2016-09-12 | 30.67 |
| 2016-09-09 | 34.60 |
| 2016-09-08 | 38.23 |
| 2016-09-07 | 38.84 |
| 2016-09-06 | 38.84 |
| 2016-09-05 | 35.21 |
| 2016-09-02 | 31.58 |
| 2016-09-01 | 31.88 |
| 2016-08-31 | 31.88 |
| 2016-08-30 | 33.69 |
| 2016-08-29 | 34.00 |
| 2016-08-26 | 35.51 |
| 2016-08-25 | 31.27 |
| 2016-08-24 | 33.69 |
| 2016-08-23 | 32.48 |
| 2016-08-22 | 27.64 |
| 2016-08-19 | 25.53 |
| 2016-08-18 | 28.55 |
| 2016-08-17 | 30.67 |
| 2016-08-16 | 30.97 |
| 2016-08-15 | 34.90 |
| 2016-08-12 | 32.18 |
| 2016-08-11 | 30.37 |
| 2016-08-10 | 31.58 |
| 2016-08-09 | 32.48 |
| 2016-08-08 | 33.09 |
| 2016-08-05 | 29.46 |
| 2016-08-04 | 25.53 |
| 2016-08-03 | 25.22 |
| 2016-08-01 | 24.01 |
| 2016-07-29 | 23.11 |
| 2016-07-28 | 25.53 |
| 2016-07-27 | 24.92 |
| 2016-07-26 | 27.95 |
| 2016-07-25 | 26.13 |
| 2016-07-22 | 22.20 |
| 2016-07-21 | 23.71 |
| 2016-07-20 | 18.21 |
| 2016-07-19 | 17.36 |
| 2016-07-18 | 20.38 |
| 2016-07-15 | 21.29 |
| 2016-07-14 | 22.50 |
| 2016-07-13 | 20.63 |
| 2016-07-12 | 20.99 |
| 2016-07-11 | 13.97 |
| 2016-07-08 | 13.00 |
| 2016-07-07 | 11.55 |
| 2016-07-06 | 10.46 |
| 2016-07-05 | 11.79 |
| 2016-07-04 | 14.70 |
| 2016-06-30 | 12.64 |
| 2016-06-29 | 9.74 |
| 2016-06-28 | 5.14 |
| 2016-06-27 | 6.59 |
| 2016-06-24 | 6.71 |
| 2016-06-23 | 9.13 |
| 2016-06-22 | 9.62 |
| 2016-06-21 | 9.13 |
| 2016-06-20 | 9.13 |
| 2016-06-17 | 7.08 |
| 2016-06-16 | 5.99 |
| 2016-06-15 | 5.26 |
| 2016-06-14 | 4.17 |
| 2016-06-13 | 8.77 |
| 2016-06-10 | 12.04 |
| 2016-06-08 | 13.25 |
| 2016-06-07 | 13.85 |
| 2016-06-06 | 13.37 |
| 2016-06-03 | 9.45 |
| 2016-06-02 | 8.74 |
| 2016-06-01 | 8.86 |
| 2016-05-31 | 10.62 |
| 2016-05-30 | 10.03 |
| 2016-05-27 | 10.50 |
| 2016-05-26 | 10.50 |
| 2016-05-25 | 10.62 |
| 2016-05-24 | 7.56 |
| 2016-05-23 | 6.74 |
| 2016-05-20 | 8.15 |
| 2016-05-19 | 5.80 |
| 2016-05-18 | 6.15 |
| 2016-05-17 | 8.74 |
| 2016-05-16 | 7.09 |
| 2016-05-13 | 7.09 |
| 2016-05-12 | 10.62 |
| 2016-05-11 | 8.62 |
| 2016-05-10 | 7.68 |
| 2016-05-09 | 6.62 |
| 2016-05-06 | 10.50 |
| 2016-05-05 | 13.56 |
| 2016-05-04 | 14.74 |
| 2016-05-03 | 16.86 |
| 2016-04-29 | 20.92 |
| 2016-04-28 | 17.98 |
| 2016-04-27 | 18.57 |
| 2016-04-26 | 20.92 |
| 2016-04-25 | 20.04 |
| 2016-04-22 | 22.68 |
| 2016-04-21 | 27.10 |
| 2016-04-20 | 27.98 |
| 2016-04-19 | 30.33 |
| 2016-04-18 | 28.57 |
| 2016-04-15 | 29.16 |
| 2016-04-14 | 31.80 |
| 2016-04-13 | 32.69 |
| 2016-04-12 | 26.80 |
| 2016-04-11 | 26.51 |
| 2016-04-08 | 21.51 |
| 2016-04-07 | 22.39 |
| 2016-04-06 | 20.92 |
| 2016-04-05 | 20.62 |
| 2016-04-01 | 21.51 |
| 2016-03-31 | 22.39 |
| 2016-03-30 | 18.27 |
| 2016-03-29 | 11.92 |
| 2016-03-24 | 12.27 |
| 2016-03-23 | 17.57 |
| 2016-03-22 | 12.39 |
| 2016-03-21 | 14.39 |
| 2016-03-18 | 15.80 |
| 2016-03-17 | 12.27 |
| 2016-03-16 | 10.97 |
| 2016-03-15 | 9.68 |
| 2016-03-14 | 13.09 |
| 2016-03-11 | 8.03 |
| 2016-03-10 | 4.03 |
| 2016-03-09 | 6.15 |
| 2016-03-08 | 8.97 |
| 2016-03-07 | 8.74 |
| 2016-03-04 | 13.45 |
| 2016-03-03 | 5.56 |
| 2016-03-02 | 7.92 |
| 2016-03-01 | -2.44 |
| 2016-02-29 | -9.15 |
| 2016-02-26 | -8.33 |
| 2016-02-25 | -9.85 |
| 2016-02-24 | -4.44 |
| 2016-02-23 | -5.38 |
| 2016-02-22 | -1.73 |
| 2016-02-19 | -0.44 |
| 2016-02-18 | -4.32 |
| 2016-02-17 | -9.03 |
| 2016-02-16 | -14.44 |
| 2016-02-15 | -14.68 |
| 2016-02-12 | -16.68 |
| 2016-02-11 | -16.56 |
| 2016-02-05 | -13.50 |
| 2016-02-04 | -13.03 |
| 2016-02-03 | -14.21 |
| 2016-02-02 | -9.97 |
| 2016-02-01 | -9.74 |
| 2016-01-29 | -10.80 |
| 2016-01-28 | -11.15 |
| 2016-01-27 | -11.27 |
| 2016-01-26 | -9.50 |
| 2016-01-25 | -5.27 |
| 2016-01-22 | -2.79 |
| 2016-01-21 | -6.32 |
| 2016-01-20 | -3.74 |
| 2016-01-19 | 2.85 |
| 2016-01-18 | -2.32 |
| 2016-01-15 | -0.32 |
| 2016-01-14 | 2.62 |
| 2016-01-13 | 2.62 |
| 2016-01-12 | 1.80 |
| 2016-01-11 | 2.27 |
| 2016-01-08 | 8.62 |
| 2016-01-07 | 9.21 |
| 2016-01-06 | 13.68 |
| 2016-01-05 | 13.80 |
| 2016-01-04 | 17.68 |
| 2015-12-31 | 22.68 |
| 2015-12-30 | 22.39 |
| 2015-12-29 | 24.16 |
| 2015-12-28 | 25.04 |
| 2015-12-24 | 25.33 |
| 2015-12-23 | 25.33 |
| 2015-12-22 | 25.92 |
| 2015-12-21 | 23.27 |
| 2015-12-18 | 21.80 |
| 2015-12-17 | 21.21 |
| 2015-12-16 | 20.92 |
| 2015-12-15 | 21.51 |
| 2015-12-14 | 23.57 |
| 2015-12-11 | 22.98 |
| 2015-12-10 | 24.45 |
| 2015-12-09 | 24.45 |
| 2015-12-08 | 26.21 |
| 2015-12-07 | 29.16 |
| 2015-12-04 | 28.27 |
| 2015-12-03 | 30.63 |
| 2015-12-02 | 31.80 |
| 2015-12-01 | 27.39 |
| 2015-11-30 | 24.45 |
| 2015-11-27 | 23.57 |
| 2015-11-26 | 28.86 |
| 2015-11-25 | 29.16 |
| 2015-11-24 | 29.16 |
| 2015-11-23 | 30.92 |
| 2015-11-20 | 33.86 |
| 2015-11-19 | 32.10 |
| 2015-11-18 | 32.69 |
| 2015-11-17 | 31.80 |
| 2015-11-16 | 31.22 |
| 2015-11-13 | 33.86 |
| 2015-11-12 | 38.57 |
| 2015-11-11 | 37.98 |
| 2015-11-10 | 40.93 |
| 2015-11-09 | 41.22 |
| 2015-11-06 | 42.69 |
| 2015-11-05 | 42.10 |
| 2015-11-04 | 42.98 |
| 2015-11-03 | 37.98 |
| 2015-11-02 | 38.28 |
| 2015-10-30 | 39.75 |
| 2015-10-29 | 39.16 |
| 2015-10-28 | 38.87 |
| 2015-10-27 | 45.04 |
| 2015-10-26 | 44.75 |
| 2015-10-23 | 43.57 |
| 2015-10-22 | 41.51 |
| 2015-10-20 | 43.28 |
| 2015-10-19 | 47.69 |
| 2015-10-16 | 47.99 |
| 2015-10-15 | 47.40 |
| 2015-10-14 | 46.81 |
| 2015-10-13 | 47.99 |
| 2015-10-12 | 50.63 |
| 2015-10-09 | 46.52 |
| 2015-10-08 | 45.04 |
| 2015-10-07 | 47.40 |
| 2015-10-06 | 45.63 |
| 2015-10-05 | 46.22 |
| 2015-10-02 | 44.16 |
| 2015-09-30 | 33.86 |
| 2015-09-29 | 34.45 |
| 2015-09-25 | 39.75 |
| 2015-09-24 | 37.39 |
| 2015-09-23 | 37.98 |
| 2015-09-22 | 41.51 |
| 2015-09-21 | 41.81 |
| 2015-09-18 | 46.22 |
| 2015-09-17 | 43.57 |
| 2015-09-16 | 42.69 |
| 2015-09-15 | 40.04 |
| 2015-09-14 | 41.22 |
| 2015-09-11 | 39.45 |
| 2015-09-10 | 45.93 |
| 2015-09-09 | 45.04 |
| 2015-09-08 | 39.75 |
| 2015-09-07 | 33.57 |
| 2015-09-04 | 33.57 |
| 2015-09-02 | 34.75 |
| 2015-09-01 | 35.63 |
| 2015-08-31 | 37.98 |
| 2015-08-28 | 35.04 |
| 2015-08-27 | 35.63 |
| 2015-08-26 | 27.10 |
| 2015-08-25 | 25.63 |
| 2015-08-24 | 31.51 |
| 2015-08-21 | 45.04 |
| 2015-08-20 | 47.40 |
| 2015-08-19 | 51.52 |
| 2015-08-18 | 55.05 |
| 2015-08-17 | 58.28 |
| 2015-08-14 | 58.58 |
| 2015-08-13 | 57.99 |
| 2015-08-12 | 55.93 |
| 2015-08-11 | 59.46 |
| 2015-08-10 | 58.87 |
| 2015-08-07 | 57.99 |
| 2015-08-06 | 57.40 |
| 2015-08-05 | 58.28 |
| 2015-08-04 | 50.93 |
| 2015-08-03 | 45.04 |
| 2015-07-31 | 41.81 |
| 2015-07-30 | 41.51 |
| 2015-07-29 | 43.57 |
| 2015-07-28 | 38.28 |
| 2015-07-27 | 41.51 |
| 2015-07-24 | 52.40 |
| 2015-07-23 | 53.58 |
| 2015-07-22 | 43.87 |
| 2015-07-21 | 47.40 |
| 2015-07-20 | 48.28 |
| 2015-07-17 | 49.46 |
| 2015-07-16 | 47.99 |
| 2015-07-15 | 47.99 |
| 2015-07-14 | 53.87 |
| 2015-07-13 | 57.99 |
| 2015-07-10 | 52.99 |
| 2015-07-09 | 47.99 |
| 2015-07-08 | 39.45 |
| 2015-07-07 | 47.10 |
| 2015-07-06 | 52.40 |
| 2015-07-03 | 54.16 |
| 2015-07-02 | 57.11 |
| 2015-06-30 | 60.05 |
| 2015-06-29 | 54.75 |
| 2015-06-26 | 61.81 |
| 2015-06-25 | 71.82 |
| 2015-06-24 | 77.41 |
| 2015-06-23 | 75.94 |
| 2015-06-22 | 74.46 |
| 2015-06-19 | 66.52 |
| 2015-06-18 | 71.23 |
| 2015-06-17 | 73.88 |
| 2015-06-16 | 75.94 |
| 2015-06-15 | 86.23 |
| 2015-06-12 | 86.82 |
| 2015-06-11 | 85.35 |
| 2015-06-10 | 85.35 |
| 2015-06-09 | 85.06 |
| 2015-06-08 | 90.94 |
| 2015-06-05 | 91.82 |
| 2015-06-04 | 88.29 |
| 2015-06-03 | 87.57 |
| 2015-06-02 | 88.14 |
| 2015-06-01 | 91.29 |
| 2015-05-29 | 86.42 |
| 2015-05-28 | 86.99 |
| 2015-05-27 | 88.71 |
| 2015-05-26 | 88.43 |
| 2015-05-22 | 81.54 |
| 2015-05-21 | 78.96 |
| 2015-05-20 | 81.26 |
| 2015-05-19 | 80.97 |
| 2015-05-18 | 78.96 |
| 2015-05-15 | 80.68 |
| 2015-05-14 | 75.23 |
| 2015-05-13 | 77.81 |
| 2015-05-12 | 81.83 |
| 2015-05-11 | 84.98 |
| 2015-05-08 | 79.25 |
| 2015-05-07 | 74.66 |
| 2015-05-06 | 78.67 |
| 2015-05-05 | 84.41 |
| 2015-05-04 | 89.57 |
| 2015-04-30 | 80.68 |
| 2015-04-29 | 82.12 |
| 2015-04-28 | 89.00 |
| 2015-04-27 | 89.29 |
| 2015-04-24 | 90.72 |
| 2015-04-23 | 90.72 |
| 2015-04-22 | 89.29 |
| 2015-04-21 | 83.84 |
| 2015-04-20 | 82.40 |
| 2015-04-17 | 78.96 |
| 2015-04-16 | 80.11 |
| 2015-04-15 | 80.97 |
| 2015-04-14 | 80.11 |
| 2015-04-13 | 79.82 |
| 2015-04-10 | 77.81 |
| 2015-04-09 | 75.52 |
| 2015-04-08 | 77.24 |
| 2015-04-02 | 71.79 |
| 2015-04-01 | 70.93 |
| 2015-03-31 | 68.35 |
| 2015-03-30 | 67.49 |
| 2015-03-27 | 63.76 |
| 2015-03-26 | 59.46 |
| 2015-03-25 | 59.17 |
| 2015-03-24 | 58.60 |
| 2015-03-23 | 61.18 |
| 2015-03-20 | 58.89 |
| 2015-03-19 | 60.03 |
| 2015-03-18 | 58.31 |
| 2015-03-17 | 53.72 |
| 2015-03-16 | 52.86 |
| 2015-03-13 | 51.14 |
| 2015-03-12 | 50.28 |
| 2015-03-11 | 47.41 |
| 2015-03-10 | 48.27 |
| 2015-03-09 | 48.27 |
| 2015-03-06 | 47.70 |
| 2015-03-05 | 45.69 |
| 2015-03-04 | 49.71 |
| 2015-03-03 | 50.57 |
| 2015-03-02 | 53.15 |
| 2015-02-27 | 51.14 |
| 2015-02-26 | 52.29 |
| 2015-02-25 | 51.72 |
| 2015-02-24 | 50.28 |
| 2015-02-23 | 50.00 |
| 2015-02-18 | 50.57 |
| 2015-02-17 | 51.72 |
| 2015-02-16 | 52.00 |
| 2015-02-13 | 51.72 |
| 2015-02-12 | 50.57 |
| 2015-02-11 | 49.13 |
| 2015-02-10 | 48.85 |
| 2015-02-09 | 48.56 |
| 2015-02-06 | 48.27 |
| 2015-02-05 | 49.71 |
| 2015-02-04 | 49.13 |
| 2015-02-03 | 51.43 |
| 2015-02-02 | 47.13 |
| 2015-01-30 | 50.00 |
| 2015-01-29 | 51.43 |
| 2015-01-28 | 54.01 |
| 2015-01-27 | 53.44 |
| 2015-01-26 | 56.59 |
| 2015-01-23 | 58.31 |
| 2015-01-22 | 57.45 |
| 2015-01-21 | 58.60 |
| 2015-01-20 | 58.03 |
| 2015-01-19 | 57.74 |
| 2015-01-16 | 64.91 |
| 2015-01-15 | 67.49 |
| 2015-01-14 | 67.49 |
| 2015-01-13 | 68.06 |
| 2015-01-12 | 68.06 |
| 2015-01-09 | 68.35 |
| 2015-01-08 | 65.77 |
| 2015-01-07 | 63.19 |
| 2015-01-06 | 64.62 |
| 2015-01-05 | 66.92 |
| 2015-01-02 | 68.06 |
| 2014-12-31 | 66.63 |
| 2014-12-30 | 61.47 |
| 2014-12-29 | 52.29 |
| 2014-12-24 | 52.29 |
| 2014-12-23 | 52.29 |
| 2014-12-22 | 52.29 |
| 2014-12-19 | 52.29 |
| 2014-12-18 | 52.29 |
| 2014-12-17 | 52.29 |
| 2014-12-16 | 54.30 |
| 2014-12-15 | 55.44 |
| 2014-12-12 | 56.88 |
| 2014-12-11 | 55.44 |
| 2014-12-10 | 56.88 |
| 2014-12-09 | 55.16 |
| 2014-12-08 | 56.88 |
| 2014-12-05 | 55.73 |
| 2014-12-04 | 57.45 |
| 2014-12-03 | 52.58 |
| 2014-12-02 | 48.27 |
| 2014-12-01 | 47.99 |
| 2014-11-28 | 50.57 |
| 2014-11-27 | 46.84 |
| 2014-11-26 | 48.56 |
| 2014-11-25 | 45.98 |
| 2014-11-24 | 47.99 |
| 2014-11-21 | 40.53 |
| 2014-11-20 | 38.52 |
| 2014-11-19 | 39.96 |
| 2014-11-18 | 41.10 |
| 2014-11-17 | 42.54 |
| 2014-11-14 | 45.41 |
| 2014-11-13 | 44.55 |
| 2014-11-12 | 44.26 |
| 2014-11-11 | 43.69 |
| 2014-11-10 | 43.69 |
| 2014-11-07 | 46.55 |
| 2014-11-06 | 45.12 |
| 2014-11-05 | 48.27 |
| 2014-11-04 | 46.55 |
| 2014-11-03 | 44.55 |
| 2014-10-31 | 45.69 |
| 2014-10-30 | 46.55 |
| 2014-10-29 | 46.84 |
| 2014-10-28 | 44.26 |
| 2014-10-27 | 41.96 |
| 2014-10-24 | 40.82 |
| 2014-10-23 | 44.26 |
| 2014-10-22 | 44.83 |
| 2014-10-21 | 44.26 |
| 2014-10-20 | 43.40 |
| 2014-10-17 | 40.53 |
| 2014-10-16 | 41.10 |
| 2014-10-15 | 41.96 |
| 2014-10-14 | 40.82 |
| 2014-10-13 | 41.10 |
| 2014-10-10 | 42.54 |
| 2014-10-09 | 45.41 |
| 2014-10-08 | 42.54 |
| 2014-10-07 | 45.41 |
| 2014-10-06 | 44.83 |
| 2014-10-03 | 43.69 |
| 2014-09-30 | 42.25 |
| 2014-09-29 | 43.97 |
| 2014-09-26 | 47.41 |
| 2014-09-25 | 48.85 |
| 2014-09-24 | 50.28 |
| 2014-09-23 | 50.86 |
| 2014-09-22 | 51.14 |
| 2014-09-19 | 52.86 |
| 2014-09-18 | 53.15 |
| 2014-09-17 | 55.16 |
| 2014-09-16 | 56.02 |
| 2014-09-15 | 59.75 |
| 2014-09-12 | 59.75 |
| 2014-09-11 | 59.46 |
| 2014-09-10 | 59.17 |
| 2014-09-08 | 61.18 |
| 2014-09-05 | 59.75 |
| 2014-09-04 | 63.19 |
| 2014-09-03 | 63.76 |
| 2014-09-02 | 61.18 |
| 2014-09-01 | 61.18 |
| 2014-08-29 | 60.61 |
| 2014-08-28 | 60.89 |
| 2014-08-27 | 63.19 |
| 2014-08-26 | 64.91 |
| 2014-08-25 | 65.48 |
| 2014-08-22 | 66.06 |
| 2014-08-21 | 64.34 |
| 2014-08-20 | 65.77 |
| 2014-08-19 | 67.49 |
| 2014-08-18 | 66.63 |
| 2014-08-15 | 68.06 |
| 2014-08-14 | 66.92 |
| 2014-08-13 | 69.21 |
| 2014-08-12 | 69.50 |
| 2014-08-11 | 67.49 |
| 2014-08-08 | 66.34 |
| 2014-08-07 | 69.21 |
| 2014-08-06 | 70.93 |
| 2014-08-05 | 71.22 |
| 2014-08-04 | 68.64 |
| 2014-08-01 | 65.20 |
| 2014-07-31 | 68.35 |
| 2014-07-30 | 68.06 |
| 2014-07-29 | 66.34 |
| 2014-07-28 | 71.79 |
| 2014-07-25 | 74.37 |
| 2014-07-24 | 72.08 |
| 2014-07-23 | 72.65 |
| 2014-07-22 | 67.49 |
| 2014-07-21 | 62.33 |
| 2014-07-18 | 64.05 |
| 2014-07-17 | 64.62 |
| 2014-07-16 | 62.90 |
| 2014-07-15 | 65.77 |
| 2014-07-14 | 68.64 |
| 2014-07-11 | 64.05 |
| 2014-07-10 | 62.90 |
| 2014-07-09 | 61.75 |
| 2014-07-08 | 66.34 |
| 2014-07-07 | 66.92 |
| 2014-07-04 | 69.50 |
| 2014-07-03 | 66.92 |
| 2014-07-02 | 58.03 |
| 2014-06-30 | 52.58 |
| 2014-06-27 | 53.72 |
| 2014-06-26 | 54.87 |
| 2014-06-25 | 56.30 |
| 2014-06-24 | 59.17 |
| 2014-06-23 | 55.44 |
| 2014-06-20 | 53.15 |
| 2014-06-19 | 54.30 |
| 2014-06-18 | 55.16 |
| 2014-06-17 | 56.30 |
| 2014-06-16 | 54.30 |
| 2014-06-13 | 56.88 |
| 2014-06-12 | 58.60 |
| 2014-06-11 | 58.31 |
| 2014-06-10 | 59.46 |
| 2014-06-09 | 57.74 |
| 2014-06-06 | 57.17 |
| 2014-06-05 | 62.90 |
| 2014-06-04 | 64.91 |
| 2014-06-03 | 65.77 |
| 2014-05-30 | 60.03 |
| 2014-05-29 | 54.07 |
| 2014-05-28 | 54.35 |
| 2014-05-27 | 52.66 |
| 2014-05-26 | 54.63 |
| 2014-05-23 | 53.79 |
| 2014-05-22 | 50.12 |
| 2014-05-21 | 52.94 |
| 2014-05-20 | 49.84 |
| 2014-05-19 | 55.76 |
| 2014-05-16 | 60.84 |
| 2014-05-15 | 64.51 |
| 2014-05-14 | 63.94 |
| 2014-05-13 | 60.28 |
| 2014-05-12 | 55.20 |
| 2014-05-09 | 55.48 |
| 2014-05-08 | 59.99 |
| 2014-05-07 | 59.99 |
| 2014-05-05 | 62.25 |
| 2014-05-02 | 65.07 |
| 2014-04-30 | 62.53 |
| 2014-04-29 | 64.23 |
| 2014-04-28 | 58.86 |
| 2014-04-25 | 63.66 |
| 2014-04-24 | 70.72 |
| 2014-04-23 | 69.02 |
| 2014-04-22 | 69.31 |
| 2014-04-17 | 74.10 |
| 2014-04-16 | 79.46 |
| 2014-04-15 | 71.28 |
| 2014-04-14 | 70.72 |
| 2014-04-11 | 70.15 |
| 2014-04-10 | 83.41 |
| 2014-04-09 | 88.21 |
| 2014-04-08 | 92.44 |
| 2014-04-07 | 98.09 |
| 2014-04-04 | 98.93 |
| 2014-04-03 | 100.91 |
| 2014-04-02 | 94.70 |
| 2014-04-01 | 88.49 |
| 2014-03-31 | 87.65 |
| 2014-03-28 | 93.29 |
| 2014-03-27 | 79.18 |
| 2014-03-26 | 79.46 |
| 2014-03-25 | 71.28 |
| 2014-03-24 | 72.97 |
| 2014-03-21 | 68.74 |
| 2014-03-20 | 64.23 |
| 2014-03-19 | 63.66 |
| 2014-03-18 | 61.69 |
| 2014-03-17 | 56.61 |
| 2014-03-14 | 49.55 |
| 2014-03-13 | 50.96 |
| 2014-03-12 | 52.37 |
| 2014-03-11 | 57.17 |
| 2014-03-10 | 56.61 |
| 2014-03-07 | 63.10 |
| 2014-03-06 | 61.69 |
| 2014-03-05 | 59.71 |
| 2014-03-04 | 59.15 |
| 2014-03-03 | 58.58 |
| 2014-02-28 | 59.71 |
| 2014-02-27 | 61.40 |
| 2014-02-26 | 60.56 |
| 2014-02-25 | 59.99 |
| 2014-02-24 | 60.56 |
| 2014-02-21 | 68.74 |
| 2014-02-20 | 70.43 |
| 2014-02-19 | 69.02 |
| 2014-02-18 | 65.35 |
| 2014-02-17 | 71.84 |
| 2014-02-14 | 71.28 |
| 2014-02-13 | 71.28 |
| 2014-02-12 | 72.69 |
| 2014-02-11 | 75.23 |
| 2014-02-10 | 74.38 |
| 2014-02-07 | 73.82 |
| 2014-02-06 | 69.02 |
| 2014-02-05 | 63.10 |
| 2014-02-04 | 62.25 |
| 2014-01-30 | 69.87 |
| 2014-01-29 | 72.97 |
| 2014-01-28 | 66.20 |
| 2014-01-27 | 66.48 |
| 2014-01-24 | 75.23 |
| 2014-01-23 | 73.82 |
| 2014-01-22 | 76.36 |
| 2014-01-21 | 73.82 |
| 2014-01-20 | 68.74 |
| 2014-01-17 | 72.69 |
| 2014-01-16 | 66.20 |
| 2014-01-15 | 63.10 |
| 2014-01-14 | 54.07 |
| 2014-01-13 | 53.22 |
| 2014-01-10 | 50.68 |
| 2014-01-09 | 49.27 |
| 2014-01-08 | 51.53 |
| 2014-01-07 | 47.58 |
| 2014-01-06 | 47.58 |
| 2014-01-03 | 56.33 |
| 2014-01-02 | 60.84 |
| 2013-12-31 | 62.25 |
| 2013-12-30 | 63.66 |
| 2013-12-27 | 64.51 |
| 2013-12-24 | 67.61 |
| 2013-12-23 | 62.53 |
| 2013-12-20 | 60.84 |
| 2013-12-19 | 65.64 |
| 2013-12-18 | 69.87 |
| 2013-12-17 | 64.79 |
| 2013-12-16 | 65.92 |
| 2013-12-13 | 65.35 |
| 2013-12-12 | 64.79 |
| 2013-12-11 | 64.79 |
| 2013-12-10 | 69.59 |
| 2013-12-09 | 70.72 |
| 2013-12-06 | 71.28 |
| 2013-12-05 | 76.08 |
| 2013-12-04 | 77.77 |
| 2013-12-03 | 76.92 |
| 2013-12-02 | 74.10 |
| 2013-11-29 | 70.72 |
| 2013-11-28 | 71.00 |
| 2013-11-27 | 68.74 |
| 2013-11-26 | 63.66 |
| 2013-11-25 | 62.53 |
| 2013-11-22 | 62.82 |
| 2013-11-21 | 59.99 |
| 2013-11-20 | 64.23 |
| 2013-11-19 | 61.40 |
| 2013-11-18 | 63.66 |
| 2013-11-15 | 53.79 |
| 2013-11-14 | 50.12 |
| 2013-11-13 | 48.71 |
| 2013-11-12 | 51.25 |
| 2013-11-11 | 52.09 |
| 2013-11-08 | 46.45 |
| 2013-11-07 | 48.14 |
| 2013-11-06 | 48.71 |
| 2013-11-05 | 50.40 |
| 2013-11-04 | 50.68 |
| 2013-11-01 | 52.09 |
| 2013-10-31 | 52.66 |
| 2013-10-30 | 52.37 |
| 2013-10-29 | 49.55 |
| 2013-10-28 | 43.91 |
| 2013-10-25 | 43.06 |
| 2013-10-24 | 46.17 |
| 2013-10-23 | 48.99 |
| 2013-10-22 | 54.35 |
| 2013-10-21 | 53.22 |
| 2013-10-18 | 51.81 |
| 2013-10-17 | 52.09 |
| 2013-10-16 | 52.09 |
| 2013-10-15 | 50.96 |
| 2013-10-11 | 50.12 |
| 2013-10-10 | 47.01 |
| 2013-10-09 | 46.45 |
| 2013-10-08 | 48.14 |
| 2013-10-07 | 44.47 |
| 2013-10-04 | 46.17 |
| 2013-10-03 | 44.19 |
| 2013-10-02 | 41.93 |
| 2013-09-30 | 40.52 |
| 2013-09-27 | 43.63 |
| 2013-09-26 | 45.60 |
| 2013-09-25 | 47.01 |
| 2013-09-24 | 47.58 |
| 2013-09-23 | 50.40 |
| 2013-09-19 | 50.40 |
| 2013-09-18 | 49.27 |
| 2013-09-17 | 47.86 |
| 2013-09-16 | 52.09 |
| 2013-09-13 | 52.09 |
| 2013-09-12 | 54.91 |
| 2013-09-11 | 53.79 |
| 2013-09-10 | 54.07 |
| 2013-09-09 | 51.25 |
| 2013-09-06 | 47.30 |
| 2013-09-05 | 48.14 |
| 2013-09-04 | 46.73 |
| 2013-09-03 | 49.55 |
| 2013-09-02 | 45.60 |
| 2013-08-30 | 41.37 |
| 2013-08-29 | 42.78 |
| 2013-08-28 | 43.06 |
| 2013-08-27 | 48.42 |
| 2013-08-26 | 50.96 |
| 2013-08-23 | 48.71 |
| 2013-08-22 | 46.45 |
| 2013-08-21 | 45.04 |
| 2013-08-20 | 45.60 |
| 2013-08-19 | 48.99 |
| 2013-08-16 | 50.96 |
| 2013-08-15 | 50.12 |
| 2013-08-13 | 50.40 |
| 2013-08-12 | 45.88 |
| 2013-08-09 | 40.24 |
| 2013-08-08 | 36.86 |
| 2013-08-07 | 35.16 |
| 2013-08-06 | 37.70 |
| 2013-08-05 | 40.81 |
| 2013-08-02 | 38.83 |
| 2013-08-01 | 33.19 |
| 2013-07-31 | 29.52 |
| 2013-07-30 | 29.52 |
| 2013-07-29 | 30.08 |
| 2013-07-26 | 34.03 |
| 2013-07-25 | 33.47 |
| 2013-07-24 | 29.24 |
| 2013-07-23 | 29.24 |
| 2013-07-22 | 25.57 |
| 2013-07-19 | 27.26 |
| 2013-07-18 | 30.08 |
| 2013-07-17 | 32.06 |
| 2013-07-16 | 24.44 |
| 2013-07-15 | 27.54 |
| 2013-07-12 | 27.83 |
| 2013-07-11 | 25.85 |
| 2013-07-10 | 16.26 |
| 2013-07-09 | 15.97 |
| 2013-07-08 | 15.69 |
| 2013-07-05 | 18.23 |
| 2013-07-04 | 10.27 |
| 2013-07-03 | 10.16 |
| 2013-07-02 | 15.97 |
| 2013-06-28 | 18.51 |
| 2013-06-27 | 16.26 |
| 2013-06-26 | 15.97 |
| 2013-06-25 | 13.15 |
| 2013-06-24 | 15.41 |
| 2013-06-21 | 18.51 |
| 2013-06-20 | 16.54 |
| 2013-06-19 | 19.92 |
| 2013-06-18 | 23.88 |
| 2013-06-17 | 23.88 |
| 2013-06-14 | 24.44 |
| 2013-06-13 | 26.98 |
| 2013-06-11 | 28.95 |
| 2013-06-10 | 33.47 |
| 2013-06-07 | 35.16 |
| 2013-06-06 | 37.70 |
| 2013-06-05 | 38.83 |
| 2013-06-04 | 41.37 |
| 2013-06-03 | 41.37 |
| 2013-05-31 | 43.06 |
| 2013-05-30 | 44.19 |
| 2013-05-29 | 47.78 |
| 2013-05-28 | 50.57 |
| 2013-05-27 | 47.78 |
| 2013-05-24 | 48.34 |
| 2013-05-23 | 49.17 |
| 2013-05-22 | 52.24 |
| 2013-05-21 | 51.13 |
| 2013-05-20 | 52.24 |
| 2013-05-16 | 50.57 |
| 2013-05-15 | 52.52 |
| 2013-05-14 | 52.24 |
| 2013-05-13 | 55.59 |
| 2013-05-10 | 58.10 |
| 2013-05-09 | 58.93 |
| 2013-05-08 | 62.28 |
| 2013-05-07 | 62.28 |
| 2013-05-06 | 62.00 |
| 2013-05-03 | 57.26 |
| 2013-05-02 | 56.98 |
| 2013-04-30 | 56.70 |
| 2013-04-29 | 55.03 |
| 2013-04-26 | 55.03 |
| 2013-04-25 | 54.75 |
| 2013-04-24 | 58.10 |
| 2013-04-23 | 56.15 |
| 2013-04-22 | 61.44 |
| 2013-04-19 | 60.61 |
| 2013-04-18 | 56.15 |
| 2013-04-17 | 52.52 |
| 2013-04-16 | 52.52 |
| 2013-04-15 | 48.90 |
| 2013-04-12 | 52.80 |
| 2013-04-11 | 53.64 |
| 2013-04-10 | 53.91 |
| 2013-04-09 | 52.80 |
| 2013-04-08 | 44.99 |
| 2013-04-05 | 44.43 |
| 2013-04-03 | 45.83 |
| 2013-04-02 | 43.32 |
| 2013-03-28 | 43.60 |
| 2013-03-27 | 48.06 |
| 2013-03-26 | 45.55 |
| 2013-03-25 | 46.39 |
| 2013-03-22 | 45.83 |
| 2013-03-21 | 45.83 |
| 2013-03-20 | 48.06 |
| 2013-03-19 | 42.76 |
| 2013-03-18 | 38.58 |
| 2013-03-15 | 41.09 |
| 2013-03-14 | 49.45 |
| 2013-03-13 | 49.17 |
| 2013-03-12 | 52.52 |
| 2013-03-11 | 55.03 |
| 2013-03-08 | 58.38 |
| 2013-03-07 | 57.54 |
| 2013-03-06 | 59.21 |
| 2013-03-05 | 56.70 |
| 2013-03-04 | 55.03 |
| 2013-03-01 | 62.84 |
| 2013-02-28 | 58.10 |
| 2013-02-27 | 52.80 |
| 2013-02-26 | 51.41 |
| 2013-02-25 | 53.08 |
| 2013-02-22 | 56.15 |
| 2013-02-21 | 58.10 |
| 2013-02-20 | 63.40 |
| 2013-02-19 | 61.44 |
| 2013-02-18 | 70.92 |
| 2013-02-15 | 72.60 |
| 2013-02-14 | 69.81 |
| 2013-02-08 | 65.35 |
| 2013-02-07 | 67.02 |
| 2013-02-06 | 71.48 |
| 2013-02-05 | 71.76 |
| 2013-02-04 | 72.60 |
| 2013-02-01 | 72.04 |
| 2013-01-31 | 69.81 |
| 2013-01-30 | 71.48 |
| 2013-01-29 | 69.53 |
| 2013-01-28 | 65.90 |
| 2013-01-25 | 60.33 |
| 2013-01-24 | 60.61 |
| 2013-01-23 | 63.67 |
| 2013-01-22 | 63.67 |
| 2013-01-21 | 62.84 |
| 2013-01-18 | 59.49 |
| 2013-01-17 | 55.03 |
| 2013-01-16 | 55.31 |
| 2013-01-15 | 57.26 |
| 2013-01-14 | 56.15 |
| 2013-01-11 | 58.10 |
| 2013-01-10 | 60.61 |
| 2013-01-09 | 60.05 |
| 2013-01-08 | 60.33 |
| 2013-01-07 | 65.07 |
| 2013-01-04 | 61.72 |
| 2013-01-03 | 63.95 |
| 2013-01-02 | 64.51 |
| 2012-12-31 | 57.26 |
| 2012-12-28 | 57.82 |
| 2012-12-27 | 57.82 |
| 2012-12-24 | 57.26 |
| 2012-12-21 | 55.31 |
| 2012-12-20 | 57.54 |
| 2012-12-19 | 62.28 |
| 2012-12-18 | 62.84 |
| 2012-12-17 | 63.95 |
| 2012-12-14 | 63.67 |
| 2012-12-13 | 58.93 |
| 2012-12-12 | 58.65 |
| 2012-12-11 | 55.03 |
| 2012-12-10 | 58.38 |
| 2012-12-07 | 56.98 |
| 2012-12-06 | 52.80 |
| 2012-12-05 | 52.24 |
| 2012-12-04 | 44.99 |
| 2012-12-03 | 42.76 |
| 2012-11-30 | 43.88 |
| 2012-11-29 | 39.42 |
| 2012-11-28 | 41.93 |
| 2012-11-27 | 39.97 |
| 2012-11-26 | 41.09 |
| 2012-11-23 | 43.04 |
| 2012-11-22 | 41.65 |
| 2012-11-21 | 41.37 |
| 2012-11-20 | 38.86 |
| 2012-11-19 | 40.53 |
| 2012-11-16 | 37.18 |
| 2012-11-15 | 38.86 |
| 2012-11-14 | 39.14 |
| 2012-11-13 | 38.86 |
| 2012-11-12 | 42.20 |
| 2012-11-09 | 46.94 |
| 2012-11-08 | 49.45 |
| 2012-11-07 | 54.47 |
| 2012-11-06 | 56.15 |
| 2012-11-05 | 57.82 |
| 2012-11-02 | 58.10 |
| 2012-11-01 | 56.70 |
| 2012-10-31 | 49.45 |
| 2012-10-30 | 45.27 |
| 2012-10-29 | 44.71 |
| 2012-10-26 | 42.48 |
| 2012-10-25 | 44.99 |
| 2012-10-24 | 44.16 |
| 2012-10-22 | 50.01 |
| 2012-10-19 | 51.96 |
| 2012-10-18 | 48.06 |
| 2012-10-17 | 44.71 |
| 2012-10-16 | 42.48 |
| 2012-10-15 | 41.37 |
| 2012-10-12 | 41.37 |
| 2012-10-11 | 39.97 |
| 2012-10-10 | 35.79 |
| 2012-10-09 | 34.40 |
| 2012-10-08 | 36.07 |
| 2012-10-05 | 38.02 |
| 2012-10-04 | 36.07 |
| 2012-10-03 | 36.35 |
| 2012-09-28 | 34.68 |
| 2012-09-27 | 34.68 |
| 2012-09-26 | 32.44 |
| 2012-09-25 | 37.46 |
| 2012-09-24 | 33.84 |
| 2012-09-21 | 27.70 |
| 2012-09-20 | 26.87 |
| 2012-09-19 | 31.61 |
| 2012-09-18 | 27.98 |
| 2012-09-17 | 31.89 |
| 2012-09-14 | 32.17 |
| 2012-09-13 | 26.31 |
| 2012-09-12 | 27.70 |
| 2012-09-11 | 21.85 |
| 2012-09-10 | 23.24 |
| 2012-09-07 | 19.34 |
| 2012-09-06 | 9.97 |
| 2012-09-05 | 9.52 |
| 2012-09-04 | 10.53 |
| 2012-09-03 | 10.19 |
| 2012-08-31 | 7.96 |
| 2012-08-30 | 8.19 |
| 2012-08-29 | 9.41 |
| 2012-08-28 | 11.81 |
| 2012-08-27 | 12.93 |
| 2012-08-24 | 14.60 |
| 2012-08-23 | 15.99 |
| 2012-08-22 | 15.71 |
| 2012-08-21 | 16.83 |
| 2012-08-20 | 14.60 |
| 2012-08-17 | 13.21 |
| 2012-08-16 | 12.93 |
| 2012-08-15 | 12.37 |
| 2012-08-14 | 12.37 |
| 2012-08-13 | 15.44 |
| 2012-08-10 | 20.18 |
| 2012-08-09 | 20.73 |
| 2012-08-08 | 18.78 |
| 2012-08-07 | 20.46 |
| 2012-08-06 | 17.11 |
| 2012-08-03 | 15.99 |
| 2012-08-02 | 17.39 |
| 2012-08-01 | 19.06 |
| 2012-07-31 | 14.04 |
| 2012-07-30 | 14.88 |
| 2012-07-27 | 11.81 |
| 2012-07-26 | 7.63 |
| 2012-07-25 | 7.63 |
| 2012-07-24 | 8.97 |
| 2012-07-23 | 9.41 |
| 2012-07-20 | 11.81 |
| 2012-07-19 | 14.04 |
| 2012-07-18 | 14.60 |
| 2012-07-17 | 16.55 |
| 2012-07-16 | 16.83 |
| 2012-07-13 | 17.11 |
| 2012-07-12 | 12.65 |
| 2012-07-11 | 14.04 |
| 2012-07-10 | 10.97 |
| 2012-07-09 | 14.32 |
| 2012-07-06 | 17.67 |
| 2012-07-05 | 16.55 |
| 2012-07-04 | 18.78 |
| 2012-07-03 | 18.50 |
| 2012-06-29 | 16.83 |
| 2012-06-28 | 14.88 |
| 2012-06-27 | 17.95 |
| 2012-06-26 | 18.22 |
| 2012-06-25 | 19.34 |
| 2012-06-22 | 22.96 |
| 2012-06-21 | 26.03 |
| 2012-06-20 | 27.98 |
| 2012-06-19 | 28.54 |
| 2012-06-18 | 27.43 |
| 2012-06-15 | 26.03 |
| 2012-06-14 | 24.64 |
| 2012-06-13 | 27.98 |
| 2012-06-12 | 22.69 |
| 2012-06-11 | 23.24 |
| 2012-06-08 | 21.29 |
| 2012-06-07 | 26.03 |
| 2012-06-06 | 25.59 |
| 2012-06-05 | 23.40 |
| 2012-06-04 | 23.13 |
| 2012-06-01 | 28.05 |
| 2012-05-31 | 30.79 |
| 2012-05-30 | 31.88 |
| 2012-05-29 | 34.62 |
| 2012-05-28 | 29.97 |
| 2012-05-25 | 25.04 |
| 2012-05-24 | 23.13 |
| 2012-05-23 | 19.84 |
| 2012-05-22 | 22.03 |
| 2012-05-21 | 17.93 |
| 2012-05-18 | 23.13 |
| 2012-05-17 | 18.75 |
| 2012-05-16 | 20.66 |
| 2012-05-15 | 25.31 |
| 2012-05-14 | 21.76 |
| 2012-05-11 | 22.30 |
| 2012-05-10 | 25.04 |
| 2012-05-09 | 27.23 |
| 2012-05-08 | 29.69 |
| 2012-05-07 | 30.24 |
| 2012-05-04 | 33.25 |
| 2012-05-03 | 34.07 |
| 2012-05-02 | 38.17 |
| 2012-04-30 | 42.28 |
| 2012-04-27 | 41.73 |
| 2012-04-26 | 41.46 |
| 2012-04-25 | 40.91 |
| 2012-04-24 | 40.09 |
| 2012-04-23 | 39.54 |
| 2012-04-20 | 40.91 |
| 2012-04-19 | 37.90 |
| 2012-04-18 | 36.26 |
| 2012-04-17 | 35.16 |
| 2012-04-16 | 40.64 |
| 2012-04-13 | 45.84 |
| 2012-04-12 | 43.65 |
| 2012-04-11 | 40.91 |
| 2012-04-10 | 38.45 |
| 2012-04-05 | 42.28 |
| 2012-04-03 | 40.64 |
| 2012-04-02 | 36.26 |
| 2012-03-30 | 34.62 |
| 2012-03-29 | 34.07 |
| 2012-03-28 | 29.15 |
| 2012-03-27 | 32.43 |
| 2012-03-26 | 23.13 |
| 2012-03-23 | 26.41 |
| 2012-03-22 | 26.41 |
| 2012-03-21 | 25.59 |
| 2012-03-20 | 23.95 |
| 2012-03-19 | 25.31 |
| 2012-03-16 | 26.96 |
| 2012-03-15 | 27.23 |
| 2012-03-14 | 29.42 |
| 2012-03-13 | 30.51 |
| 2012-03-12 | 32.15 |
| 2012-03-09 | 34.07 |
| 2012-03-08 | 33.52 |
| 2012-03-07 | 29.15 |
| 2012-03-06 | 31.61 |
| 2012-03-05 | 37.63 |
| 2012-03-02 | 42.00 |
| 2012-03-01 | 40.09 |
| 2012-02-29 | 47.75 |
| 2012-02-28 | 50.76 |
| 2012-02-27 | 49.94 |
| 2012-02-24 | 51.58 |
| 2012-02-23 | 49.94 |
| 2012-02-22 | 53.22 |
| 2012-02-21 | 50.21 |
| 2012-02-20 | 51.31 |
| 2012-02-17 | 49.39 |
| 2012-02-16 | 47.48 |
| 2012-02-15 | 49.67 |
| 2012-02-14 | 43.10 |
| 2012-02-13 | 47.75 |
| 2012-02-10 | 48.30 |
| 2012-02-09 | 50.49 |
| 2012-02-08 | 52.40 |
| 2012-02-07 | 44.19 |
| 2012-02-06 | 47.48 |
| 2012-02-03 | 45.56 |
| 2012-02-02 | 44.74 |
| 2012-02-01 | 40.64 |
| 2012-01-31 | 43.37 |
| 2012-01-30 | 47.75 |
| 2012-01-27 | 54.32 |
| 2012-01-26 | 53.22 |
| 2012-01-20 | 47.20 |
| 2012-01-19 | 44.19 |
| 2012-01-18 | 39.00 |
| 2012-01-17 | 37.08 |
| 2012-01-16 | 24.77 |
| 2012-01-13 | 29.15 |
| 2012-01-12 | 28.32 |
| 2012-01-11 | 27.50 |
| 2012-01-10 | 29.42 |
| 2012-01-09 | 20.39 |
| 2012-01-06 | 15.19 |
| 2012-01-05 | 21.21 |
| 2012-01-04 | 23.67 |
| 2012-01-03 | 29.42 |
| 2011-12-30 | 26.14 |
| 2011-12-29 | 25.04 |
| 2011-12-28 | 25.04 |
| 2011-12-23 | 31.61 |
| 2011-12-22 | 28.87 |
| 2011-12-21 | 25.59 |
| 2011-12-20 | 22.85 |
| 2011-12-19 | 24.22 |
| 2011-12-16 | 27.78 |
| 2011-12-15 | 22.85 |
| 2011-12-14 | 27.78 |
| 2011-12-13 | 28.60 |
| 2011-12-12 | 32.15 |
| 2011-12-09 | 35.44 |
| 2011-12-08 | 37.35 |
| 2011-12-07 | 41.46 |
| 2011-12-06 | 42.28 |
| 2011-12-05 | 40.91 |
| 2011-12-02 | 43.92 |
| 2011-12-01 | 47.48 |
| 2011-11-30 | 30.79 |
| 2011-11-29 | 36.26 |
| 2011-11-28 | 35.16 |
| 2011-11-25 | 28.60 |
| 2011-11-24 | 31.06 |
| 2011-11-23 | 27.23 |
| 2011-11-22 | 31.33 |
| 2011-11-21 | 26.96 |
| 2011-11-18 | 33.25 |
| 2011-11-17 | 38.45 |
| 2011-11-16 | 37.35 |
| 2011-11-15 | 44.19 |
| 2011-11-14 | 48.02 |
| 2011-11-11 | 43.92 |
| 2011-11-10 | 45.01 |
| 2011-11-09 | 57.05 |
| 2011-11-08 | 56.23 |
| 2011-11-07 | 56.51 |
| 2011-11-04 | 57.05 |
| 2011-11-03 | 57.33 |
| 2011-11-02 | 61.43 |
| 2011-11-01 | 48.02 |
| 2011-10-31 | 58.15 |
| 2011-10-28 | 57.87 |
| 2011-10-27 | 62.53 |
| 2011-10-26 | 47.20 |
| 2011-10-25 | 34.62 |
| 2011-10-24 | 29.69 |
| 2011-10-21 | 22.58 |
| 2011-10-20 | 21.48 |
| 2011-10-19 | 28.32 |
| 2011-10-18 | 32.43 |
| 2011-10-17 | 46.93 |
| 2011-10-14 | 40.36 |
| 2011-10-13 | 43.10 |
| 2011-10-12 | 35.99 |
| 2011-10-11 | 26.14 |
| 2011-10-10 | 16.56 |
| 2011-10-07 | 16.01 |
| 2011-10-06 | 8.24 |
| 2011-10-04 | -1.28 |
| 2011-10-03 | 9.99 |
| 2011-09-30 | 18.20 |
| 2011-09-28 | 29.69 |
| 2011-09-27 | 32.43 |
| 2011-09-26 | 19.84 |
| 2011-09-23 | 24.49 |
| 2011-09-22 | 23.67 |
| 2011-09-21 | 26.14 |
| 2011-09-20 | 24.77 |
| 2011-09-19 | 22.58 |
| 2011-09-16 | 39.27 |
| 2011-09-15 | 36.26 |
| 2011-09-14 | 34.34 |
| 2011-09-12 | 34.62 |
| 2011-09-09 | 46.11 |
| 2011-09-08 | 47.48 |
| 2011-09-07 | 47.20 |
| 2011-09-06 | 45.01 |
| 2011-09-05 | 59.79 |
| 2011-09-02 | 74.02 |
| 2011-09-01 | 77.30 |
| 2011-08-31 | 78.40 |
| 2011-08-30 | 74.29 |
| 2011-08-29 | 65.81 |
| 2011-08-26 | 62.80 |
| 2011-08-25 | 70.19 |
| 2011-08-24 | 63.62 |
| 2011-08-23 | 70.73 |
| 2011-08-22 | 62.25 |
| 2011-08-19 | 68.27 |
| 2011-08-18 | 82.77 |
| 2011-08-17 | 96.73 |
| 2011-08-16 | 100.56 |
| 2011-08-15 | 92.08 |
| 2011-08-12 | 78.94 |
| 2011-08-11 | 81.95 |
| 2011-08-10 | 96.18 |
| 2011-08-09 | 89.07 |
| 2011-08-08 | 92.35 |
| 2011-08-05 | 97.00 |
| 2011-08-04 | 101.65 |
| 2011-08-03 | 105.48 |
| 2011-08-02 | 101.38 |
| 2011-08-01 | 107.95 |
| 2011-07-29 | 99.74 |
| 2011-07-28 | 106.85 |
| 2011-07-27 | 113.14 |
| 2011-07-26 | 112.32 |
| 2011-07-25 | 114.51 |
| 2011-07-22 | 116.43 |
| 2011-07-21 | 112.32 |
| 2011-07-20 | 116.15 |
| 2011-07-19 | 110.41 |
| 2011-07-18 | 116.97 |
| 2011-07-15 | 116.43 |
| 2011-07-14 | 120.26 |
| 2011-07-13 | 115.88 |
| 2011-07-12 | 110.13 |
| 2011-07-11 | 116.70 |
| 2011-07-08 | 117.80 |
| 2011-07-07 | 115.33 |
| 2011-07-06 | 110.13 |
| 2011-07-05 | 112.05 |
| 2011-07-04 | 110.13 |
| 2011-06-30 | 99.19 |
| 2011-06-29 | 100.28 |
| 2011-06-28 | 99.19 |
| 2011-06-27 | 101.65 |
| 2011-06-24 | 96.18 |
| 2011-06-23 | 90.16 |
| 2011-06-22 | 85.78 |
| 2011-06-21 | 82.77 |
| 2011-06-20 | 70.73 |
| 2011-06-17 | 77.85 |
| 2011-06-16 | 83.05 |
| 2011-06-15 | 80.86 |
| 2011-06-14 | 90.16 |
| 2011-06-13 | 79.76 |
| 2011-06-10 | 75.66 |
| 2011-06-09 | 78.40 |
| 2011-06-08 | 85.78 |
| 2011-06-07 | 92.08 |
| 2011-06-03 | 91.53 |
| 2011-06-02 | 90.71 |
| 2011-06-01 | 91.80 |
| 2011-05-31 | 89.61 |
| 2011-05-30 | 88.79 |
| 2011-05-27 | 83.05 |
| 2011-05-26 | 74.84 |
| 2011-05-25 | 74.56 |
| 2011-05-24 | 71.28 |
| 2011-05-23 | 65.26 |
| 2011-05-20 | 70.46 |
| 2011-05-19 | 74.56 |
| 2011-05-18 | 80.04 |
| 2011-05-17 | 78.12 |
| 2011-05-16 | 74.29 |
| 2011-05-13 | 79.76 |
| 2011-05-12 | 82.23 |
| 2011-05-11 | 87.15 |
| 2011-05-09 | 85.51 |
| 2011-05-06 | 80.31 |
| 2011-05-05 | 80.31 |
| 2011-05-04 | 84.96 |
| 2011-05-03 | 93.72 |
| 2011-04-29 | 100.56 |
| 2011-04-28 | 95.09 |
| 2011-04-27 | 97.34 |
| 2011-04-26 | 99.69 |
| 2011-04-21 | 97.70 |
| 2011-04-20 | 88.64 |
| 2011-04-19 | 89.73 |
| 2011-04-18 | 91.72 |
| 2011-04-15 | 83.93 |
| 2011-04-14 | 80.85 |
| 2011-04-13 | 83.38 |
| 2011-04-12 | 81.21 |
| 2011-04-11 | 79.76 |
| 2011-04-08 | 84.11 |
| 2011-04-07 | 87.73 |
| 2011-04-06 | 77.04 |
| 2011-04-04 | 71.06 |
| 2011-04-01 | 73.24 |
| 2011-03-31 | 76.32 |
| 2011-03-30 | 71.06 |
| 2011-03-29 | 65.26 |
| 2011-03-28 | 57.83 |
| 2011-03-25 | 61.64 |
| 2011-03-24 | 63.27 |
| 2011-03-23 | 54.93 |
| 2011-03-22 | 57.29 |
| 2011-03-21 | 50.95 |
| 2011-03-18 | 47.87 |
| 2011-03-17 | 47.50 |
| 2011-03-16 | 50.40 |
| 2011-03-15 | 47.87 |
| 2011-03-14 | 51.13 |
| 2011-03-11 | 47.87 |
| 2011-03-10 | 48.41 |
| 2011-03-09 | 55.12 |
| 2011-03-08 | 49.68 |
| 2011-03-07 | 48.41 |
| 2011-03-04 | 48.77 |
| 2011-03-03 | 47.50 |
| 2011-03-02 | 41.16 |
| 2011-03-01 | 42.25 |
| 2011-02-28 | 35.00 |
| 2011-02-25 | 29.38 |
| 2011-02-24 | 26.48 |
| 2011-02-23 | 27.39 |
| 2011-02-22 | 29.93 |
| 2011-02-21 | 31.74 |
| 2011-02-18 | 35.36 |
| 2011-02-17 | 36.81 |
| 2011-02-16 | 37.36 |
| 2011-02-15 | 33.37 |
| 2011-02-14 | 35.18 |
| 2011-02-11 | 24.49 |
| 2011-02-10 | 21.23 |
| 2011-02-09 | 24.13 |
| 2011-02-08 | 29.02 |
| 2011-02-07 | 28.84 |
| 2011-02-02 | 33.37 |
| 2011-02-01 | 31.38 |
| 2011-01-31 | 30.47 |
| 2011-01-28 | 31.92 |
| 2011-01-27 | 32.46 |
| 2011-01-26 | 33.19 |
| 2011-01-25 | 28.48 |
| 2011-01-24 | 28.66 |
| 2011-01-21 | 28.84 |
| 2011-01-20 | 29.75 |
| 2011-01-19 | 32.65 |
| 2011-01-18 | 30.29 |
| 2011-01-17 | 28.84 |
| 2011-01-14 | 35.18 |
| 2011-01-13 | 35.36 |
| 2011-01-12 | 39.53 |
| 2011-01-11 | 35.18 |
| 2011-01-10 | 35.91 |
| 2011-01-07 | 42.97 |
| 2011-01-06 | 43.52 |
| 2011-01-05 | 35.36 |
| 2011-01-04 | 35.54 |
| 2011-01-03 | 35.18 |
| 2010-12-31 | 32.10 |
| 2010-12-30 | 29.93 |
| 2010-12-29 | 30.29 |
| 2010-12-28 | 27.03 |
| 2010-12-24 | 31.74 |
| 2010-12-23 | 29.20 |
| 2010-12-22 | 29.38 |
| 2010-12-21 | 30.11 |
| 2010-12-20 | 26.12 |
| 2010-12-17 | 28.12 |
| 2010-12-16 | 29.93 |
| 2010-12-15 | 31.38 |
| 2010-12-14 | 28.66 |
| 2010-12-13 | 23.40 |
| 2010-12-10 | 19.05 |
| 2010-12-09 | 19.42 |
| 2010-12-08 | 23.04 |
| 2010-12-07 | 26.48 |
| 2010-12-06 | 24.67 |
| 2010-12-03 | 22.86 |
| 2010-12-02 | 22.14 |
| 2010-12-01 | 20.32 |
| 2010-11-30 | 19.60 |
| 2010-11-29 | 14.16 |
| 2010-11-26 | 13.98 |
| 2010-11-25 | 14.89 |
| 2010-11-24 | 13.26 |
| 2010-11-23 | 11.44 |
| 2010-11-22 | 15.07 |
| 2010-11-19 | 14.89 |
| 2010-11-18 | 14.89 |
| 2010-11-17 | 10.90 |
| 2010-11-16 | 12.89 |
| 2010-11-15 | 11.99 |
| 2010-11-12 | 14.89 |
| 2010-11-11 | 18.33 |
| 2010-11-10 | 19.60 |
| 2010-11-09 | 20.14 |
| 2010-11-08 | 22.32 |
| 2010-11-05 | 20.69 |
| 2010-11-04 | 18.33 |
| 2010-11-03 | 18.15 |
| 2010-11-02 | 19.78 |
| 2010-11-01 | 22.32 |
| 2010-10-29 | 17.79 |
| 2010-10-28 | 19.96 |
| 2010-10-27 | 18.69 |
| 2010-10-26 | 23.40 |
| 2010-10-25 | 24.31 |
| 2010-10-22 | 22.32 |
| 2010-10-21 | 23.04 |
| 2010-10-20 | 20.32 |
| 2010-10-19 | 23.58 |
| 2010-10-18 | 22.68 |
| 2010-10-15 | 27.75 |
| 2010-10-14 | 31.20 |
| 2010-10-13 | 32.28 |
| 2010-10-12 | 22.68 |
| 2010-10-11 | 21.41 |
| 2010-10-08 | 21.23 |
| 2010-10-07 | 25.40 |
| 2010-10-06 | 27.21 |
| 2010-10-05 | 30.29 |
| 2010-10-04 | 31.01 |
| 2010-09-30 | 27.75 |
| 2010-09-29 | 21.95 |
| 2010-09-28 | 20.87 |
| 2010-09-27 | 22.14 |
| 2010-09-24 | 19.24 |
| 2010-09-22 | 19.96 |
| 2010-09-21 | 21.77 |
| 2010-09-20 | 22.86 |
| 2010-09-17 | 22.68 |
| 2010-09-16 | 18.51 |
| 2010-09-15 | 19.24 |
| 2010-09-14 | 20.87 |
| 2010-09-13 | 18.51 |
| 2010-09-10 | 13.62 |
| 2010-09-09 | 10.72 |
| 2010-09-08 | 9.45 |
| 2010-09-07 | 13.98 |
| 2010-09-06 | 13.44 |
| 2010-09-03 | 10.36 |
| 2010-09-02 | 7.28 |
| 2010-09-01 | 4.56 |
| 2010-08-31 | 0.21 |
| 2010-08-30 | -0.15 |
| 2010-08-27 | -1.24 |
| 2010-08-26 | -2.15 |
| 2010-08-25 | -3.23 |
| 2010-08-24 | -1.06 |
| 2010-08-23 | -1.60 |
| 2010-08-20 | -2.15 |
| 2010-08-19 | 0.03 |
| 2010-08-18 | -2.87 |
| 2010-08-17 | -3.78 |
| 2010-08-16 | -5.05 |
| 2010-08-13 | -3.42 |
| 2010-08-12 | -4.14 |
| 2010-08-11 | -2.69 |
| 2010-08-10 | -1.97 |
| 2010-08-09 | 0.75 |
| 2010-08-06 | -0.15 |
| 2010-08-05 | -1.97 |
| 2010-08-04 | -1.60 |
| 2010-08-03 | 0.03 |
| 2010-08-02 | 1.66 |
| 2010-07-30 | -1.60 |
| 2010-07-29 | -1.06 |
| 2010-07-28 | -0.33 |
| 2010-07-27 | -3.60 |
| 2010-07-26 | -3.96 |
| 2010-07-23 | -3.42 |
| 2010-07-22 | -5.59 |
| 2010-07-21 | -7.04 |
| 2010-07-20 | -9.21 |
| 2010-07-19 | -12.66 |
| 2010-07-16 | -12.84 |
| 2010-07-15 | -12.84 |
| 2010-07-14 | -10.84 |
| 2010-07-13 | -9.76 |
| 2010-07-12 | -9.40 |
| 2010-07-09 | -13.20 |
| 2010-07-08 | -16.46 |
| 2010-07-07 | -16.46 |
| 2010-07-06 | -15.01 |
| 2010-07-05 | -18.82 |
| 2010-07-02 | -17.91 |
| 2010-06-30 | -17.01 |
| 2010-06-29 | -14.83 |
| 2010-06-28 | -11.21 |
| 2010-06-25 | -9.58 |
| 2010-06-24 | -10.12 |
| 2010-06-23 | -9.03 |
| 2010-06-22 | -7.04 |
| 2010-06-21 | -4.14 |
| 2010-06-18 | -7.95 |
| 2010-06-17 | -8.31 |
| 2010-06-15 | -10.30 |
| 2010-06-14 | -11.57 |
| 2010-06-11 | -13.20 |
| 2010-06-10 | -11.75 |
| 2010-06-09 | -13.38 |
| 2010-06-08 | -13.56 |
| 2010-06-07 | -14.29 |
| 2010-06-04 | -10.66 |
| 2010-06-03 | -8.49 |
| 2010-06-02 | -11.75 |
| 2010-06-01 | -9.21 |
| 2010-05-31 | -7.95 |
| 2010-05-28 | -8.13 |
| 2010-05-27 | -11.93 |
| 2010-05-26 | -15.19 |
| 2010-05-25 | -18.09 |
| 2010-05-24 | -14.83 |
| 2010-05-20 | -18.64 |
| 2010-05-19 | -20.45 |
| 2010-05-18 | -19.36 |
| 2010-05-17 | -20.27 |
| 2010-05-14 | -15.56 |
| 2010-05-13 | -14.11 |
| 2010-05-12 | -17.01 |
| 2010-05-11 | -16.28 |
| 2010-05-10 | -16.28 |
| 2010-05-07 | -19.18 |
| 2010-05-06 | -18.82 |
| 2010-05-05 | -15.92 |
| 2010-05-04 | -12.84 |
| 2010-05-03 | -9.40 |
| 2010-04-30 | -8.85 |
| 2010-04-29 | -11.11 |
| 2010-04-28 | -13.27 |
| 2010-04-27 | -11.92 |
| 2010-04-26 | -9.86 |
| 2010-04-23 | -11.74 |
| 2010-04-22 | -8.96 |
| 2010-04-21 | -9.41 |
| 2010-04-20 | -10.21 |
| 2010-04-19 | -10.04 |
| 2010-04-16 | -6.71 |
| 2010-04-15 | -3.92 |
| 2010-04-14 | -4.10 |
| 2010-04-13 | -3.74 |
| 2010-04-12 | -0.51 |
| 2010-04-09 | 0.03 |
| 2010-04-08 | -1.14 |
| 2010-04-07 | -1.86 |
| 2010-04-01 | -3.56 |
| 2010-03-31 | -7.79 |
| 2010-03-30 | -6.44 |
| 2010-03-29 | -10.84 |
| 2010-03-26 | -10.57 |
| 2010-03-25 | -11.83 |
| 2010-03-24 | -12.19 |
| 2010-03-23 | -14.62 |
| 2010-03-22 | -14.53 |
| 2010-03-19 | -11.74 |
| 2010-03-18 | -13.18 |
| 2010-03-17 | -11.56 |
| 2010-03-16 | -12.55 |
| 2010-03-15 | -10.84 |
| 2010-03-12 | -8.60 |
| 2010-03-11 | -8.60 |
| 2010-03-10 | -7.88 |
| 2010-03-09 | -8.06 |
| 2010-03-08 | -8.78 |
| 2010-03-05 | -11.20 |
| 2010-03-04 | -12.28 |
| 2010-03-03 | -10.48 |
| 2010-03-02 | -11.83 |
| 2010-03-01 | -14.08 |
| 2010-02-26 | -17.31 |
| 2010-02-25 | -19.02 |
| 2010-02-24 | -17.85 |
| 2010-02-23 | -17.94 |
| 2010-02-22 | -17.23 |
| 2010-02-19 | -18.48 |
| 2010-02-18 | -15.61 |
| 2010-02-17 | -14.35 |
| 2010-02-12 | -16.15 |
| 2010-02-11 | -15.70 |
| 2010-02-10 | -15.88 |
| 2010-02-09 | -19.02 |
| 2010-02-08 | -19.83 |
| 2010-02-05 | -18.66 |
| 2010-02-04 | -15.79 |
| 2010-02-03 | -15.16 |
| 2010-02-02 | -15.52 |
| 2010-02-01 | -15.52 |
| 2010-01-29 | -22.71 |
| 2010-01-28 | -19.11 |
| 2010-01-27 | -20.73 |
| 2010-01-26 | -19.47 |
| 2010-01-25 | -15.79 |
| 2010-01-22 | -18.84 |
| 2010-01-21 | -16.42 |
| 2010-01-20 | -13.27 |
| 2010-01-19 | -13.18 |
| 2010-01-18 | -15.70 |
| 2010-01-15 | -14.80 |
| 2010-01-14 | -15.70 |
| 2010-01-13 | -14.62 |
| 2010-01-12 | -11.38 |
| 2010-01-11 | -11.20 |
| 2010-01-08 | -11.83 |
| 2010-01-07 | -14.89 |
| 2010-01-06 | -15.25 |
| 2010-01-05 | -11.92 |
| 2010-01-04 | -11.92 |
| 2009-12-31 | -10.30 |
| 2009-12-30 | -12.01 |
| 2009-12-29 | -12.01 |
| 2009-12-28 | -11.56 |
| 2009-12-24 | -11.92 |
| 2009-12-23 | -12.91 |
| 2009-12-22 | -13.99 |
| 2009-12-21 | -14.44 |
| 2009-12-18 | -15.07 |
| 2009-12-17 | -11.74 |
| 2009-12-16 | -9.05 |
| 2009-12-15 | -7.34 |
| 2009-12-14 | -7.43 |
| 2009-12-11 | -8.69 |
| 2009-12-10 | -10.93 |
| 2009-12-09 | -9.41 |
| 2009-12-08 | -9.59 |
| 2009-12-07 | -8.15 |
| 2009-12-04 | -7.34 |
| 2009-12-03 | -5.72 |
| 2009-12-02 | -7.52 |
| 2009-12-01 | -11.20 |
| 2009-11-30 | -17.49 |
| 2009-11-27 | -15.52 |
| 2009-11-26 | -13.45 |
| 2009-11-25 | -10.84 |
| 2009-11-24 | -11.56 |
| 2009-11-23 | -11.11 |
| 2009-11-20 | -11.83 |
| 2009-11-19 | -10.57 |
| 2009-11-18 | -9.32 |
| 2009-11-17 | -7.97 |
| 2009-11-16 | -5.36 |
| 2009-11-13 | -3.65 |
| 2009-11-12 | -4.19 |
| 2009-11-11 | -4.73 |
| 2009-11-10 | -5.99 |
| 2009-11-09 | -5.09 |
| 2009-11-06 | -5.90 |
| 2009-11-05 | -9.05 |
| 2009-11-04 | -7.79 |
| 2009-11-03 | -9.23 |
| 2009-11-02 | -9.05 |
| 2009-10-30 | -7.97 |
| 2009-10-29 | -9.86 |
| 2009-10-28 | -7.88 |
| 2009-10-27 | -6.53 |
| 2009-10-23 | -6.71 |
| 2009-10-22 | -6.53 |
| 2009-10-21 | -2.22 |
| 2009-10-20 | -1.14 |
| 2009-10-19 | -2.40 |
| 2009-10-16 | -1.77 |
| 2009-10-15 | 1.29 |
| 2009-10-14 | 2.37 |
| 2009-10-13 | 1.29 |
| 2009-10-12 | 1.11 |
| 2009-10-09 | 3.18 |
| 2009-10-08 | 0.21 |
| 2009-10-07 | -0.87 |
| 2009-10-06 | -4.91 |
| 2009-10-05 | -6.71 |
| 2009-10-02 | -10.39 |
| 2009-09-30 | -7.16 |
| 2009-09-29 | -4.64 |
| 2009-09-28 | -4.55 |
| 2009-09-25 | -0.42 |
| 2009-09-24 | -0.06 |
| 2009-09-23 | 5.42 |
| 2009-09-22 | 2.10 |
| 2009-09-21 | 2.01 |
| 2009-09-18 | 1.29 |
| 2009-09-17 | -0.24 |
| 2009-09-16 | -0.78 |
| 2009-09-15 | -1.86 |
| 2009-09-14 | -1.95 |
| 2009-09-11 | -0.87 |
| 2009-09-10 | -0.60 |
| 2009-09-09 | -2.93 |
| 2009-09-08 | -3.65 |
| 2009-09-07 | -6.26 |
| 2009-09-04 | -8.96 |
| 2009-09-03 | -9.95 |
| 2009-09-02 | -13.63 |
| 2009-09-01 | -11.65 |
| 2009-08-31 | -11.83 |
| 2009-08-28 | -9.41 |
| 2009-08-27 | -6.80 |
| 2009-08-26 | -2.67 |
| 2009-08-25 | -5.18 |
| 2009-08-24 | -3.11 |
| 2009-08-21 | -1.59 |
| 2009-08-20 | -7.43 |
| 2009-08-19 | -13.18 |
| 2009-08-18 | -11.74 |
| 2009-08-17 | -12.37 |
| 2009-08-14 | -7.97 |
| 2009-08-13 | -6.53 |
| 2009-08-12 | -7.16 |
| 2009-08-11 | -4.46 |
| 2009-08-10 | -2.93 |
| 2009-08-07 | -4.55 |
| 2009-08-06 | -0.51 |
| 2009-08-05 | 2.64 |
| 2009-08-04 | 8.12 |
| 2009-08-03 | 7.76 |
| 2009-07-31 | 0.84 |
| 2009-07-30 | -0.60 |
| 2009-07-29 | -0.60 |
| 2009-07-28 | 8.84 |
| 2009-07-27 | 7.40 |
| 2009-07-24 | 1.02 |
| 2009-07-23 | 0.39 |
| 2009-07-22 | -3.11 |
| 2009-07-21 | -0.42 |
| 2009-07-20 | -1.68 |
| 2009-07-17 | -4.55 |
| 2009-07-16 | -6.17 |
| 2009-07-15 | -7.88 |
| 2009-07-14 | -11.38 |
| 2009-07-13 | -13.90 |
| 2009-07-10 | -11.29 |
| 2009-07-09 | -8.06 |
| 2009-07-08 | -12.46 |
| 2009-07-07 | -14.17 |
| 2009-07-06 | -13.63 |
| 2009-07-03 | -12.28 |
| 2009-07-02 | -12.82 |
| 2009-06-30 | -12.82 |
| 2009-06-29 | -10.93 |
| 2009-06-26 | -9.77 |
| 2009-06-25 | -10.48 |
| 2009-06-24 | -12.55 |
| 2009-06-23 | -13.99 |
| 2009-06-22 | -10.04 |
| 2009-06-19 | -11.47 |
| 2009-06-18 | -13.36 |
| 2009-06-17 | -11.29 |
| 2009-06-16 | -13.00 |
| 2009-06-15 | -8.33 |
| 2009-06-12 | -8.96 |
| 2009-06-11 | -4.37 |
| 2009-06-10 | -3.92 |
| 2009-06-09 | -6.35 |
| 2009-06-08 | -2.40 |
| 2009-06-05 | -0.51 |
| 2009-06-04 | -3.29 |
| 2009-06-03 | -2.40 |
| 2009-06-02 | -2.67 |
| 2009-06-01 | -1.05 |
| 2009-05-29 | -0.06 |
| 2009-05-27 | -4.28 |
| 2009-05-26 | -7.97 |
| 2009-05-25 | -7.16 |
| 2009-05-22 | -7.52 |
| 2009-05-21 | -6.53 |
| 2009-05-20 | -4.73 |
| 2009-05-19 | -5.18 |
| 2009-05-18 | -5.63 |
| 2009-05-15 | -4.91 |
| 2009-05-14 | -10.04 |
| 2009-05-13 | -6.53 |
| 2009-05-12 | -7.70 |
| 2009-05-11 | -3.47 |
| 2009-05-08 | 0.48 |
| 2009-05-07 | -0.78 |
| 2009-05-06 | -1.14 |
| 2009-05-05 | -3.56 |
| 2009-05-04 | 0.30 |
| 2009-04-30 | -7.23 |
| 2009-04-29 | -14.91 |
| 2009-04-28 | -19.46 |
| 2009-04-27 | -16.96 |
| 2009-04-24 | -15.27 |
| 2009-04-23 | -15.27 |
| 2009-04-22 | -21.79 |
| 2009-04-21 | -18.39 |
| 2009-04-20 | -16.52 |
| 2009-04-17 | -17.14 |
| 2009-04-16 | -20.00 |
| 2009-04-15 | -17.86 |
| 2009-04-14 | -19.73 |
| 2009-04-09 | -24.29 |
| 2009-04-08 | -25.89 |
| 2009-04-07 | -22.59 |
| 2009-04-06 | -20.63 |
| 2009-04-03 | -19.55 |
| 2009-04-02 | -20.09 |
| 2009-04-01 | -25.89 |
| 2009-03-31 | -23.66 |
| 2009-03-30 | -20.45 |
| 2009-03-27 | -14.64 |
| 2009-03-26 | -18.75 |
| 2009-03-25 | -20.80 |
| 2009-03-24 | -16.96 |
| 2009-03-23 | -17.50 |
| 2009-03-20 | -25.09 |
| 2009-03-19 | -25.54 |
| 2009-03-18 | -28.21 |
| 2009-03-17 | -25.71 |
| 2009-03-16 | -22.32 |
| 2009-03-13 | -28.04 |
| 2009-03-12 | -33.04 |
| 2009-03-11 | -32.14 |
| 2009-03-10 | -33.13 |
| 2009-03-09 | -37.86 |
| 2009-03-06 | -36.61 |
| 2009-03-05 | -33.39 |
| 2009-03-04 | -30.80 |
| 2009-03-03 | -38.57 |
| 2009-03-02 | -42.86 |
| 2009-02-27 | -41.43 |
| 2009-02-26 | -37.41 |
| 2009-02-25 | -34.11 |
| 2009-02-24 | -33.75 |
| 2009-02-23 | -32.32 |
| 2009-02-20 | -34.20 |
| 2009-02-19 | -32.14 |
| 2009-02-18 | -33.93 |
| 2009-02-17 | -33.21 |
| 2009-02-16 | -31.52 |
| 2009-02-13 | -32.05 |
| 2009-02-12 | -34.11 |
| 2009-02-11 | -32.23 |
| 2009-02-10 | -31.61 |
| 2009-02-09 | -31.88 |
| 2009-02-06 | -31.43 |
| 2009-02-05 | -29.46 |
| 2009-02-04 | -30.80 |
| 2009-02-03 | -35.54 |
| 2009-02-02 | -35.54 |
| 2009-01-30 | -32.23 |
| 2009-01-29 | -35.00 |
| 2009-01-23 | -38.13 |
| 2009-01-22 | -37.95 |
| 2009-01-21 | -38.21 |
| 2009-01-20 | -35.71 |
| 2009-01-19 | -35.18 |
| 2009-01-16 | -37.32 |
| 2009-01-15 | -41.07 |
| 2009-01-14 | -38.04 |
| 2009-01-13 | -39.29 |
| 2009-01-12 | -38.75 |
| 2009-01-09 | -33.75 |
| 2009-01-08 | -32.32 |
| 2009-01-07 | -27.50 |
| 2009-01-06 | -24.11 |
| 2009-01-05 | -27.68 |
| 2009-01-02 | -32.32 |
| 2008-12-31 | -36.34 |
| 2008-12-30 | -38.04 |
| 2008-12-29 | -38.30 |
| 2008-12-24 | -38.93 |
| 2008-12-23 | -40.18 |
| 2008-12-22 | -34.82 |
| 2008-12-19 | -30.63 |
| 2008-12-18 | -31.70 |
| 2008-12-17 | -37.14 |
| 2008-12-16 | -40.18 |
| 2008-12-15 | -40.71 |
| 2008-12-12 | -43.39 |
| 2008-12-11 | -36.43 |
| 2008-12-10 | -33.93 |
| 2008-12-09 | -39.02 |
| 2008-12-08 | -36.96 |
| 2008-12-05 | -42.14 |
| 2008-12-04 | -42.41 |
| 2008-12-03 | -44.64 |
| 2008-12-02 | -46.43 |
| 2008-12-01 | -44.29 |
| 2008-11-28 | -42.86 |
| 2008-11-27 | -43.75 |
| 2008-11-26 | -47.59 |
| 2008-11-25 | -49.11 |
| 2008-11-24 | -46.25 |
| 2008-11-21 | -46.16 |
| 2008-11-20 | -50.00 |
| 2008-11-19 | -46.96 |
| 2008-11-18 | -45.27 |
| 2008-11-17 | -42.68 |
| 2008-11-14 | -42.68 |
| 2008-11-13 | -44.82 |
| 2008-11-12 | -39.29 |
| 2008-11-11 | -41.61 |
| 2008-11-10 | -36.61 |
| 2008-11-07 | -51.79 |
| 2008-11-06 | -52.14 |
| 2008-11-05 | -48.48 |
| 2008-11-04 | -54.02 |
| 2008-11-03 | -53.93 |
| 2008-10-31 | -57.41 |
| 2008-10-30 | -57.14 |
| 2008-10-29 | -67.75 |
| 2008-10-28 | -70.86 |
| 2008-10-27 | -73.21 |
| 2008-10-24 | -67.86 |
| 2008-10-23 | -64.71 |
| 2008-10-22 | -62.50 |
| 2008-10-21 | -58.93 |
| 2008-10-20 | -57.14 |
| 2008-10-17 | -55.36 |
| 2008-10-16 | -51.79 |
| 2008-10-15 | -47.68 |
| 2008-10-14 | -39.29 |
| 2008-10-13 | -43.30 |
| 2008-10-10 | -50.00 |
| 2008-10-09 | -47.86 |
| 2008-10-08 | -51.61 |
| 2008-10-06 | -44.11 |
| 2008-10-03 | -42.41 |
| 2008-10-02 | -44.02 |
| 2008-09-30 | -48.21 |
| 2008-09-29 | -48.21 |
| 2008-09-26 | -40.00 |
| 2008-09-25 | -37.86 |
| 2008-09-24 | -39.29 |
| 2008-09-23 | -39.29 |
| 2008-09-22 | -35.89 |
| 2008-09-19 | -39.29 |
| 2008-09-18 | -46.70 |
| 2008-09-17 | -48.39 |
| 2008-09-16 | -49.11 |
| 2008-09-12 | -49.55 |
| 2008-09-11 | -47.32 |
| 2008-09-10 | -40.09 |
| 2008-09-09 | -36.61 |
| 2008-09-08 | -34.20 |
| 2008-09-05 | -38.13 |
| 2008-09-04 | -36.34 |
| 2008-09-03 | -33.30 |
| 2008-09-02 | -30.18 |
| 2008-09-01 | -30.00 |
| 2008-08-29 | -27.14 |
| 2008-08-28 | -30.18 |
| 2008-08-27 | -29.38 |
| 2008-08-26 | -30.71 |
| 2008-08-25 | -30.36 |
| 2008-08-21 | -33.04 |
| 2008-08-20 | -30.71 |
| 2008-08-19 | -39.91 |
| 2008-08-18 | -37.14 |
| 2008-08-15 | -32.95 |
| 2008-08-14 | -31.61 |
| 2008-08-13 | -33.21 |
| 2008-08-12 | -30.80 |
| 2008-08-11 | -32.14 |
| 2008-08-08 | -30.89 |
| 2008-08-07 | -27.41 |
| 2008-08-05 | -22.23 |
| 2008-08-04 | -19.64 |
| 2008-08-01 | -17.95 |
| 2008-07-31 | -17.77 |
| 2008-07-30 | -16.07 |
| 2008-07-29 | -16.79 |
| 2008-07-28 | -15.54 |
| 2008-07-25 | -15.18 |
| 2008-07-24 | -11.61 |
| 2008-07-23 | -15.18 |
| 2008-07-22 | -23.04 |
| 2008-07-21 | -18.13 |
| 2008-07-18 | -12.95 |
| 2008-07-17 | -10.71 |
| 2008-07-16 | -12.95 |
| 2008-07-15 | -9.11 |
| 2008-07-14 | -3.04 |
| 2008-07-11 | -2.77 |
| 2008-07-10 | -6.34 |
| 2008-07-09 | -8.93 |
| 2008-07-08 | -14.73 |
| 2008-07-07 | -10.71 |
| 2008-07-04 | -14.46 |
| 2008-07-03 | -14.02 |
| 2008-07-02 | -11.07 |
| 2008-06-30 | -6.87 |
| 2008-06-27 | -8.66 |
| 2008-06-26 | -6.07 |
| 2008-06-25 | -7.41 |
| 2008-06-24 | -8.57 |
| 2008-06-23 | -6.07 |
| 2008-06-20 | -2.32 |
| 2008-06-19 | -0.18 |
| 2008-06-18 | 4.46 |
| 2008-06-17 | 6.70 |
| 2008-06-16 | 8.57 |
| 2008-06-13 | 5.45 |
| 2008-06-12 | 7.95 |
| 2008-06-11 | 10.71 |
| 2008-06-10 | 15.27 |
| 2008-06-06 | 20.09 |
| 2008-06-05 | 15.18 |
| 2008-06-04 | 19.38 |
| 2008-06-03 | 24.02 |
| 2008-06-02 | 27.50 |
| 2008-05-30 | 24.91 |
| 2008-05-29 | 23.21 |
| 2008-05-28 | 22.32 |
| 2008-05-27 | 17.68 |
| 2008-05-26 | 15.09 |
| 2008-05-23 | 15.89 |
| 2008-05-22 | 21.70 |
| 2008-05-21 | 26.07 |
| 2008-05-20 | 33.21 |
| 2008-05-19 | 31.07 |
| 2008-05-16 | 25.18 |
| 2008-05-15 | 21.52 |
| 2008-05-14 | 21.07 |
| 2008-05-13 | 17.50 |
| 2008-05-09 | 11.61 |
| 2008-05-08 | 13.21 |
| 2008-05-07 | 14.11 |
| 2008-05-06 | 21.79 |
| 2008-05-05 | 16.34 |
| 2008-05-02 | 12.86 |
| 2008-04-30 | 11.25 |
| 2008-04-29 | 13.93 |
| 2008-04-28 | 16.07 |
| 2008-04-25 | 17.14 |
| 2008-04-24 | 20.36 |
| 2008-04-23 | 12.50 |
| 2008-04-22 | 6.79 |
| 2008-04-21 | 0.71 |
| 2008-04-18 | 0.00 |
Copyright & disclaimer, Privacy policy