Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0038 % |
|---|---|
| 2026-05-29 | 210.17 |
| 2026-05-28 | 206.04 |
| 2026-05-27 | 214.68 |
| 2026-05-26 | 217.68 |
| 2026-05-22 | 200.41 |
| 2026-05-21 | 204.54 |
| 2026-05-20 | 203.04 |
| 2026-05-19 | 207.17 |
| 2026-05-18 | 210.55 |
| 2026-05-15 | 220.31 |
| 2026-05-14 | 224.07 |
| 2026-05-13 | 228.95 |
| 2026-05-12 | 238.71 |
| 2026-05-11 | 245.47 |
| 2026-05-08 | 236.08 |
| 2026-05-07 | 244.34 |
| 2026-05-06 | 239.09 |
| 2026-05-05 | 238.71 |
| 2026-05-04 | 245.47 |
| 2026-04-30 | 245.47 |
| 2026-04-29 | 256.74 |
| 2026-04-28 | 231.58 |
| 2026-04-27 | 226.69 |
| 2026-04-24 | 234.21 |
| 2026-04-23 | 221.06 |
| 2026-04-22 | 218.81 |
| 2026-04-21 | 223.69 |
| 2026-04-20 | 219.56 |
| 2026-04-17 | 207.92 |
| 2026-04-16 | 210.92 |
| 2026-04-15 | 207.54 |
| 2026-04-14 | 215.80 |
| 2026-04-13 | 218.43 |
| 2026-04-10 | 228.57 |
| 2026-04-09 | 220.31 |
| 2026-04-08 | 233.08 |
| 2026-04-02 | 211.67 |
| 2026-04-01 | 214.30 |
| 2026-03-31 | 212.80 |
| 2026-03-30 | 215.80 |
| 2026-03-27 | 230.07 |
| 2026-03-26 | 221.06 |
| 2026-03-25 | 231.58 |
| 2026-03-24 | 228.57 |
| 2026-03-23 | 215.43 |
| 2026-03-20 | 226.32 |
| 2026-03-19 | 222.94 |
| 2026-03-18 | 242.09 |
| 2026-03-17 | 249.23 |
| 2026-03-16 | 255.61 |
| 2026-03-13 | 268.75 |
| 2026-03-12 | 281.14 |
| 2026-03-11 | 250.35 |
| 2026-03-10 | 251.48 |
| 2026-03-09 | 250.35 |
| 2026-03-06 | 267.25 |
| 2026-03-05 | 251.48 |
| 2026-03-04 | 243.97 |
| 2026-03-03 | 243.22 |
| 2026-03-02 | 258.61 |
| 2026-02-27 | 274.01 |
| 2026-02-26 | 290.53 |
| 2026-02-25 | 286.40 |
| 2026-02-24 | 282.65 |
| 2026-02-23 | 271.76 |
| 2026-02-20 | 265.00 |
| 2026-02-16 | 266.50 |
| 2026-02-13 | 267.25 |
| 2026-02-12 | 256.36 |
| 2026-02-11 | 245.47 |
| 2026-02-10 | 242.09 |
| 2026-02-09 | 237.21 |
| 2026-02-06 | 232.33 |
| 2026-02-05 | 243.97 |
| 2026-02-04 | 244.72 |
| 2026-02-03 | 247.35 |
| 2026-02-02 | 235.33 |
| 2026-01-30 | 243.59 |
| 2026-01-29 | 241.72 |
| 2026-01-28 | 243.22 |
| 2026-01-27 | 248.10 |
| 2026-01-26 | 241.72 |
| 2026-01-23 | 230.45 |
| 2026-01-22 | 226.69 |
| 2026-01-21 | 221.44 |
| 2026-01-20 | 221.06 |
| 2026-01-19 | 226.32 |
| 2026-01-16 | 212.43 |
| 2026-01-15 | 215.80 |
| 2026-01-14 | 212.05 |
| 2026-01-13 | 222.56 |
| 2026-01-12 | 225.94 |
| 2026-01-09 | 226.32 |
| 2026-01-08 | 222.94 |
| 2026-01-07 | 230.83 |
| 2026-01-06 | 224.82 |
| 2026-01-05 | 218.06 |
| 2026-01-02 | 215.43 |
| 2025-12-31 | 213.93 |
| 2025-12-30 | 207.17 |
| 2025-12-29 | 212.80 |
| 2025-12-24 | 222.94 |
| 2025-12-23 | 226.69 |
| 2025-12-22 | 233.83 |
| 2025-12-19 | 236.08 |
| 2025-12-18 | 234.58 |
| 2025-12-17 | 240.21 |
| 2025-12-16 | 243.97 |
| 2025-12-15 | 238.71 |
| 2025-12-12 | 237.96 |
| 2025-12-11 | 203.41 |
| 2025-12-10 | 197.40 |
| 2025-12-09 | 170.37 |
| 2025-12-08 | 174.87 |
| 2025-12-05 | 178.25 |
| 2025-12-04 | 176.38 |
| 2025-12-03 | 179.00 |
| 2025-12-02 | 182.38 |
| 2025-12-01 | 182.38 |
| 2025-11-28 | 176.38 |
| 2025-11-27 | 176.75 |
| 2025-11-26 | 180.51 |
| 2025-11-25 | 176.75 |
| 2025-11-24 | 175.25 |
| 2025-11-21 | 168.87 |
| 2025-11-20 | 178.63 |
| 2025-11-19 | 182.76 |
| 2025-11-18 | 183.89 |
| 2025-11-17 | 190.27 |
| 2025-11-14 | 195.90 |
| 2025-11-13 | 201.54 |
| 2025-11-12 | 195.90 |
| 2025-11-11 | 195.15 |
| 2025-11-10 | 194.78 |
| 2025-11-07 | 191.02 |
| 2025-11-06 | 195.53 |
| 2025-11-05 | 192.90 |
| 2025-11-04 | 191.77 |
| 2025-11-03 | 197.78 |
| 2025-10-31 | 194.03 |
| 2025-10-30 | 203.04 |
| 2025-10-28 | 198.16 |
| 2025-10-27 | 195.90 |
| 2025-10-24 | 192.15 |
| 2025-10-23 | 189.89 |
| 2025-10-22 | 187.27 |
| 2025-10-21 | 177.88 |
| 2025-10-20 | 174.87 |
| 2025-10-17 | 165.11 |
| 2025-10-16 | 173.37 |
| 2025-10-15 | 171.87 |
| 2025-10-14 | 166.24 |
| 2025-10-13 | 167.36 |
| 2025-10-10 | 169.62 |
| 2025-10-09 | 165.11 |
| 2025-10-08 | 162.86 |
| 2025-10-06 | 168.49 |
| 2025-10-03 | 169.62 |
| 2025-10-02 | 168.87 |
| 2025-09-30 | 165.11 |
| 2025-09-29 | 159.85 |
| 2025-09-26 | 159.29 |
| 2025-09-25 | 157.06 |
| 2025-09-24 | 161.15 |
| 2025-09-23 | 159.29 |
| 2025-09-22 | 158.92 |
| 2025-09-19 | 167.46 |
| 2025-09-18 | 164.86 |
| 2025-09-17 | 173.78 |
| 2025-09-16 | 174.89 |
| 2025-09-15 | 174.52 |
| 2025-09-12 | 185.29 |
| 2025-09-11 | 183.81 |
| 2025-09-10 | 181.95 |
| 2025-09-09 | 183.07 |
| 2025-09-08 | 186.04 |
| 2025-09-05 | 170.06 |
| 2025-09-04 | 160.78 |
| 2025-09-03 | 165.98 |
| 2025-09-02 | 170.43 |
| 2025-09-01 | 170.81 |
| 2025-08-29 | 177.49 |
| 2025-08-28 | 158.18 |
| 2025-08-27 | 166.35 |
| 2025-08-26 | 175.64 |
| 2025-08-25 | 181.58 |
| 2025-08-22 | 170.06 |
| 2025-08-21 | 168.95 |
| 2025-08-20 | 167.83 |
| 2025-08-19 | 168.95 |
| 2025-08-18 | 171.18 |
| 2025-08-15 | 171.55 |
| 2025-08-14 | 168.21 |
| 2025-08-13 | 170.81 |
| 2025-08-12 | 167.46 |
| 2025-08-11 | 166.35 |
| 2025-08-08 | 165.23 |
| 2025-08-07 | 166.72 |
| 2025-08-06 | 168.21 |
| 2025-08-05 | 168.21 |
| 2025-08-04 | 163.75 |
| 2025-08-01 | 163.75 |
| 2025-07-31 | 164.12 |
| 2025-07-30 | 168.21 |
| 2025-07-29 | 169.69 |
| 2025-07-28 | 174.89 |
| 2025-07-25 | 186.04 |
| 2025-07-24 | 186.78 |
| 2025-07-23 | 185.67 |
| 2025-07-22 | 185.29 |
| 2025-07-21 | 176.38 |
| 2025-07-18 | 170.81 |
| 2025-07-17 | 171.18 |
| 2025-07-16 | 164.86 |
| 2025-07-15 | 160.40 |
| 2025-07-14 | 164.86 |
| 2025-07-11 | 164.49 |
| 2025-07-10 | 157.06 |
| 2025-07-09 | 152.23 |
| 2025-07-08 | 152.98 |
| 2025-07-07 | 151.12 |
| 2025-07-04 | 155.95 |
| 2025-07-03 | 158.55 |
| 2025-07-02 | 158.18 |
| 2025-06-30 | 156.69 |
| 2025-06-27 | 157.80 |
| 2025-06-26 | 160.40 |
| 2025-06-25 | 160.78 |
| 2025-06-24 | 162.26 |
| 2025-06-23 | 161.89 |
| 2025-06-20 | 162.63 |
| 2025-06-19 | 165.23 |
| 2025-06-18 | 178.61 |
| 2025-06-17 | 176.38 |
| 2025-06-16 | 173.04 |
| 2025-06-13 | 158.18 |
| 2025-06-12 | 155.58 |
| 2025-06-11 | 154.68 |
| 2025-06-10 | 149.36 |
| 2025-06-09 | 146.17 |
| 2025-06-06 | 144.04 |
| 2025-06-05 | 141.91 |
| 2025-06-04 | 137.66 |
| 2025-06-03 | 133.05 |
| 2025-06-02 | 125.24 |
| 2025-05-30 | 129.85 |
| 2025-05-29 | 136.95 |
| 2025-05-28 | 129.50 |
| 2025-05-27 | 127.73 |
| 2025-05-26 | 128.79 |
| 2025-05-23 | 128.08 |
| 2025-05-22 | 127.37 |
| 2025-05-21 | 132.34 |
| 2025-05-20 | 135.17 |
| 2025-05-19 | 133.05 |
| 2025-05-16 | 131.63 |
| 2025-05-15 | 137.66 |
| 2025-05-14 | 136.95 |
| 2025-05-13 | 139.43 |
| 2025-05-12 | 135.17 |
| 2025-05-09 | 129.85 |
| 2025-05-08 | 129.50 |
| 2025-05-07 | 122.76 |
| 2025-05-06 | 122.76 |
| 2025-05-02 | 119.57 |
| 2025-04-30 | 115.31 |
| 2025-04-29 | 107.51 |
| 2025-04-28 | 100.41 |
| 2025-04-25 | 105.02 |
| 2025-04-24 | 105.38 |
| 2025-04-23 | 108.22 |
| 2025-04-22 | 102.19 |
| 2025-04-17 | 100.41 |
| 2025-04-16 | 105.38 |
| 2025-04-15 | 111.76 |
| 2025-04-14 | 116.02 |
| 2025-04-11 | 113.89 |
| 2025-04-10 | 119.92 |
| 2025-04-09 | 118.15 |
| 2025-04-08 | 117.08 |
| 2025-04-07 | 98.64 |
| 2025-04-03 | 113.89 |
| 2025-04-02 | 114.25 |
| 2025-04-01 | 119.92 |
| 2025-03-31 | 117.44 |
| 2025-03-28 | 125.60 |
| 2025-03-27 | 147.59 |
| 2025-03-26 | 140.85 |
| 2025-03-25 | 139.79 |
| 2025-03-24 | 144.04 |
| 2025-03-21 | 142.27 |
| 2025-03-20 | 148.30 |
| 2025-03-19 | 160.00 |
| 2025-03-18 | 150.07 |
| 2025-03-17 | 147.59 |
| 2025-03-14 | 144.04 |
| 2025-03-13 | 142.98 |
| 2025-03-12 | 146.53 |
| 2025-03-11 | 150.07 |
| 2025-03-10 | 138.37 |
| 2025-03-07 | 138.37 |
| 2025-03-06 | 138.37 |
| 2025-03-05 | 137.66 |
| 2025-03-04 | 137.66 |
| 2025-03-03 | 133.76 |
| 2025-02-28 | 131.63 |
| 2025-02-27 | 140.50 |
| 2025-02-26 | 135.88 |
| 2025-02-25 | 133.05 |
| 2025-02-24 | 143.33 |
| 2025-02-21 | 131.98 |
| 2025-02-20 | 136.24 |
| 2025-02-19 | 141.56 |
| 2025-02-18 | 140.85 |
| 2025-02-17 | 136.59 |
| 2025-02-14 | 138.37 |
| 2025-02-13 | 141.91 |
| 2025-02-12 | 144.75 |
| 2025-02-11 | 136.59 |
| 2025-02-10 | 145.46 |
| 2025-02-07 | 150.07 |
| 2025-02-06 | 149.36 |
| 2025-02-05 | 154.33 |
| 2025-02-04 | 157.17 |
| 2025-02-03 | 156.10 |
| 2025-01-28 | 157.17 |
| 2025-01-27 | 155.75 |
| 2025-01-24 | 155.39 |
| 2025-01-23 | 154.33 |
| 2025-01-22 | 150.78 |
| 2025-01-21 | 151.14 |
| 2025-01-20 | 152.20 |
| 2025-01-17 | 153.97 |
| 2025-01-16 | 150.43 |
| 2025-01-15 | 147.94 |
| 2025-01-14 | 146.53 |
| 2025-01-13 | 145.11 |
| 2025-01-10 | 143.33 |
| 2025-01-09 | 149.01 |
| 2025-01-08 | 144.75 |
| 2025-01-07 | 145.82 |
| 2025-01-06 | 151.49 |
| 2025-01-03 | 153.62 |
| 2025-01-02 | 147.24 |
| 2024-12-31 | 154.68 |
| 2024-12-30 | 152.91 |
| 2024-12-27 | 157.17 |
| 2024-12-24 | 157.52 |
| 2024-12-23 | 152.91 |
| 2024-12-20 | 158.59 |
| 2024-12-19 | 170.65 |
| 2024-12-18 | 180.58 |
| 2024-12-17 | 171.71 |
| 2024-12-16 | 170.65 |
| 2024-12-13 | 171.00 |
| 2024-12-12 | 166.39 |
| 2024-12-11 | 161.42 |
| 2024-12-10 | 166.04 |
| 2024-12-09 | 171.00 |
| 2024-12-06 | 171.00 |
| 2024-12-05 | 161.78 |
| 2024-12-04 | 164.26 |
| 2024-12-03 | 156.46 |
| 2024-12-02 | 158.23 |
| 2024-11-29 | 156.46 |
| 2024-11-28 | 155.04 |
| 2024-11-27 | 158.59 |
| 2024-11-26 | 150.78 |
| 2024-11-25 | 153.97 |
| 2024-11-22 | 151.14 |
| 2024-11-21 | 153.62 |
| 2024-11-20 | 152.20 |
| 2024-11-19 | 140.85 |
| 2024-11-18 | 136.59 |
| 2024-11-15 | 136.24 |
| 2024-11-14 | 135.17 |
| 2024-11-13 | 139.43 |
| 2024-11-12 | 133.05 |
| 2024-11-11 | 140.50 |
| 2024-11-08 | 140.85 |
| 2024-11-07 | 141.56 |
| 2024-11-06 | 141.56 |
| 2024-11-05 | 141.21 |
| 2024-11-04 | 139.79 |
| 2024-11-01 | 146.53 |
| 2024-10-31 | 146.17 |
| 2024-10-30 | 153.62 |
| 2024-10-29 | 179.16 |
| 2024-10-28 | 171.36 |
| 2024-10-25 | 173.13 |
| 2024-10-24 | 173.13 |
| 2024-10-23 | 181.29 |
| 2024-10-22 | 183.77 |
| 2024-10-21 | 185.19 |
| 2024-10-18 | 187.67 |
| 2024-10-17 | 178.45 |
| 2024-10-16 | 178.10 |
| 2024-10-15 | 182.00 |
| 2024-10-14 | 194.41 |
| 2024-10-10 | 196.54 |
| 2024-10-09 | 189.45 |
| 2024-10-08 | 201.86 |
| 2024-10-07 | 246.91 |
| 2024-10-04 | 215.69 |
| 2024-10-03 | 191.22 |
| 2024-10-02 | 208.60 |
| 2024-09-30 | 197.96 |
| 2024-09-27 | 189.09 |
| 2024-09-26 | 190.86 |
| 2024-09-25 | 189.45 |
| 2024-09-24 | 193.35 |
| 2024-09-23 | 185.90 |
| 2024-09-20 | 180.22 |
| 2024-09-19 | 172.07 |
| 2024-09-17 | 162.84 |
| 2024-09-16 | 169.58 |
| 2024-09-13 | 180.22 |
| 2024-09-12 | 156.81 |
| 2024-09-11 | 146.17 |
| 2024-09-10 | 150.78 |
| 2024-09-09 | 162.84 |
| 2024-09-05 | 172.07 |
| 2024-09-04 | 176.68 |
| 2024-09-03 | 170.65 |
| 2024-09-02 | 168.87 |
| 2024-08-30 | 179.51 |
| 2024-08-29 | 174.90 |
| 2024-08-28 | 161.78 |
| 2024-08-27 | 162.49 |
| 2024-08-26 | 166.04 |
| 2024-08-23 | 162.49 |
| 2024-08-22 | 163.20 |
| 2024-08-21 | 162.13 |
| 2024-08-20 | 161.42 |
| 2024-08-19 | 167.10 |
| 2024-08-16 | 151.85 |
| 2024-08-15 | 144.04 |
| 2024-08-14 | 145.46 |
| 2024-08-13 | 153.62 |
| 2024-08-12 | 155.04 |
| 2024-08-09 | 148.65 |
| 2024-08-08 | 139.08 |
| 2024-08-07 | 141.21 |
| 2024-08-06 | 132.34 |
| 2024-08-05 | 132.69 |
| 2024-08-02 | 139.79 |
| 2024-08-01 | 141.56 |
| 2024-07-31 | 137.66 |
| 2024-07-30 | 126.31 |
| 2024-07-29 | 139.43 |
| 2024-07-26 | 150.43 |
| 2024-07-25 | 124.18 |
| 2024-07-24 | 125.24 |
| 2024-07-23 | 125.24 |
| 2024-07-22 | 134.11 |
| 2024-07-19 | 136.59 |
| 2024-07-18 | 142.62 |
| 2024-07-17 | 137.66 |
| 2024-07-16 | 140.85 |
| 2024-07-15 | 142.62 |
| 2024-07-12 | 145.11 |
| 2024-07-11 | 141.91 |
| 2024-07-10 | 135.88 |
| 2024-07-09 | 136.95 |
| 2024-07-08 | 141.56 |
| 2024-07-05 | 153.97 |
| 2024-07-04 | 156.46 |
| 2024-07-03 | 153.62 |
| 2024-07-02 | 157.52 |
| 2024-06-28 | 162.13 |
| 2024-06-27 | 152.91 |
| 2024-06-26 | 167.81 |
| 2024-06-25 | 178.10 |
| 2024-06-24 | 171.71 |
| 2024-06-21 | 185.90 |
| 2024-06-20 | 191.57 |
| 2024-06-19 | 191.22 |
| 2024-06-18 | 189.09 |
| 2024-06-17 | 187.67 |
| 2024-06-14 | 189.45 |
| 2024-06-13 | 184.83 |
| 2024-06-12 | 185.90 |
| 2024-06-11 | 187.32 |
| 2024-06-07 | 199.02 |
| 2024-06-06 | 198.67 |
| 2024-06-05 | 187.32 |
| 2024-06-04 | 201.51 |
| 2024-06-03 | 201.86 |
| 2024-05-31 | 205.05 |
| 2024-05-30 | 196.12 |
| 2024-05-29 | 204.62 |
| 2024-05-28 | 195.77 |
| 2024-05-27 | 199.52 |
| 2024-05-24 | 181.82 |
| 2024-05-23 | 184.20 |
| 2024-05-22 | 189.99 |
| 2024-05-21 | 194.41 |
| 2024-05-20 | 207.35 |
| 2024-05-17 | 210.41 |
| 2024-05-16 | 210.41 |
| 2024-05-14 | 209.39 |
| 2024-05-13 | 214.84 |
| 2024-05-10 | 212.79 |
| 2024-05-09 | 209.39 |
| 2024-05-08 | 200.88 |
| 2024-05-07 | 195.43 |
| 2024-05-06 | 183.18 |
| 2024-05-03 | 183.52 |
| 2024-05-02 | 179.78 |
| 2024-04-30 | 176.71 |
| 2024-04-29 | 177.05 |
| 2024-04-26 | 177.74 |
| 2024-04-25 | 146.76 |
| 2024-04-24 | 146.08 |
| 2024-04-23 | 147.10 |
| 2024-04-22 | 144.38 |
| 2024-04-19 | 157.99 |
| 2024-04-18 | 153.57 |
| 2024-04-17 | 159.70 |
| 2024-04-16 | 152.89 |
| 2024-04-15 | 157.99 |
| 2024-04-12 | 144.38 |
| 2024-04-11 | 143.02 |
| 2024-04-10 | 139.61 |
| 2024-04-09 | 120.21 |
| 2024-04-08 | 118.85 |
| 2024-04-05 | 108.98 |
| 2024-04-03 | 118.85 |
| 2024-04-02 | 121.58 |
| 2024-03-28 | 107.62 |
| 2024-03-27 | 109.32 |
| 2024-03-26 | 110.34 |
| 2024-03-25 | 112.39 |
| 2024-03-22 | 111.36 |
| 2024-03-21 | 118.51 |
| 2024-03-20 | 118.51 |
| 2024-03-19 | 123.62 |
| 2024-03-18 | 129.74 |
| 2024-03-15 | 137.91 |
| 2024-03-14 | 143.70 |
| 2024-03-13 | 140.98 |
| 2024-03-12 | 136.55 |
| 2024-03-11 | 145.06 |
| 2024-03-08 | 148.80 |
| 2024-03-07 | 148.46 |
| 2024-03-06 | 145.74 |
| 2024-03-05 | 132.81 |
| 2024-03-04 | 129.06 |
| 2024-03-01 | 110.68 |
| 2024-02-29 | 108.30 |
| 2024-02-28 | 104.22 |
| 2024-02-27 | 112.05 |
| 2024-02-26 | 114.77 |
| 2024-02-23 | 114.43 |
| 2024-02-22 | 112.05 |
| 2024-02-21 | 108.98 |
| 2024-02-20 | 109.32 |
| 2024-02-19 | 105.58 |
| 2024-02-16 | 97.75 |
| 2024-02-15 | 96.73 |
| 2024-02-14 | 95.71 |
| 2024-02-09 | 103.54 |
| 2024-02-08 | 102.86 |
| 2024-02-07 | 99.79 |
| 2024-02-06 | 89.58 |
| 2024-02-05 | 71.54 |
| 2024-02-02 | 70.52 |
| 2024-02-01 | 74.27 |
| 2024-01-31 | 75.29 |
| 2024-01-30 | 75.63 |
| 2024-01-29 | 73.58 |
| 2024-01-26 | 75.63 |
| 2024-01-25 | 76.31 |
| 2024-01-24 | 68.48 |
| 2024-01-23 | 60.65 |
| 2024-01-22 | 56.57 |
| 2024-01-19 | 64.05 |
| 2024-01-18 | 69.84 |
| 2024-01-17 | 68.82 |
| 2024-01-16 | 78.35 |
| 2024-01-15 | 84.48 |
| 2024-01-12 | 79.71 |
| 2024-01-11 | 76.31 |
| 2024-01-10 | 75.29 |
| 2024-01-09 | 75.97 |
| 2024-01-08 | 68.48 |
| 2024-01-05 | 70.52 |
| 2024-01-04 | 70.18 |
| 2024-01-03 | 65.08 |
| 2024-01-02 | 66.78 |
| 2023-12-29 | 68.82 |
| 2023-12-28 | 69.50 |
| 2023-12-27 | 64.39 |
| 2023-12-22 | 65.42 |
| 2023-12-21 | 63.37 |
| 2023-12-20 | 60.99 |
| 2023-12-19 | 57.59 |
| 2023-12-18 | 55.55 |
| 2023-12-15 | 55.21 |
| 2023-12-14 | 54.52 |
| 2023-12-13 | 50.78 |
| 2023-12-12 | 53.50 |
| 2023-12-11 | 55.55 |
| 2023-12-08 | 52.82 |
| 2023-12-07 | 56.91 |
| 2023-12-06 | 57.93 |
| 2023-12-05 | 57.93 |
| 2023-12-04 | 57.25 |
| 2023-12-01 | 63.37 |
| 2023-11-30 | 65.76 |
| 2023-11-29 | 57.93 |
| 2023-11-28 | 54.52 |
| 2023-11-27 | 55.21 |
| 2023-11-24 | 46.70 |
| 2023-11-23 | 46.70 |
| 2023-11-22 | 40.91 |
| 2023-11-21 | 40.91 |
| 2023-11-20 | 39.55 |
| 2023-11-17 | 38.19 |
| 2023-11-16 | 38.19 |
| 2023-11-15 | 37.51 |
| 2023-11-14 | 36.83 |
| 2023-11-13 | 36.49 |
| 2023-11-10 | 37.51 |
| 2023-11-09 | 38.19 |
| 2023-11-08 | 37.51 |
| 2023-11-07 | 39.21 |
| 2023-11-06 | 41.25 |
| 2023-11-03 | 40.91 |
| 2023-11-02 | 39.55 |
| 2023-11-01 | 36.49 |
| 2023-10-31 | 34.78 |
| 2023-10-30 | 37.51 |
| 2023-10-27 | 35.80 |
| 2023-10-26 | 28.66 |
| 2023-10-25 | 27.98 |
| 2023-10-24 | 28.32 |
| 2023-10-20 | 29.00 |
| 2023-10-19 | 31.04 |
| 2023-10-18 | 33.08 |
| 2023-10-17 | 34.44 |
| 2023-10-16 | 34.44 |
| 2023-10-13 | 34.78 |
| 2023-10-12 | 35.46 |
| 2023-10-11 | 35.80 |
| 2023-10-10 | 36.83 |
| 2023-10-09 | 35.80 |
| 2023-10-06 | 32.40 |
| 2023-10-05 | 31.04 |
| 2023-10-04 | 31.04 |
| 2023-10-03 | 29.68 |
| 2023-09-29 | 35.80 |
| 2023-09-28 | 36.14 |
| 2023-09-27 | 34.78 |
| 2023-09-26 | 34.78 |
| 2023-09-25 | 34.44 |
| 2023-09-22 | 34.78 |
| 2023-09-21 | 33.08 |
| 2023-09-20 | 32.06 |
| 2023-09-19 | 33.42 |
| 2023-09-18 | 34.44 |
| 2023-09-15 | 35.12 |
| 2023-09-14 | 36.49 |
| 2023-09-13 | 37.17 |
| 2023-09-12 | 38.53 |
| 2023-09-11 | 38.19 |
| 2023-09-07 | 36.14 |
| 2023-09-06 | 36.49 |
| 2023-09-05 | 37.51 |
| 2023-09-04 | 37.85 |
| 2023-08-31 | 36.14 |
| 2023-08-30 | 36.14 |
| 2023-08-29 | 38.19 |
| 2023-08-28 | 18.79 |
| 2023-08-25 | 17.42 |
| 2023-08-24 | 17.77 |
| 2023-08-23 | 17.77 |
| 2023-08-22 | 19.47 |
| 2023-08-21 | 16.40 |
| 2023-08-18 | 20.83 |
| 2023-08-17 | 21.85 |
| 2023-08-16 | 22.19 |
| 2023-08-15 | 21.85 |
| 2023-08-14 | 21.85 |
| 2023-08-11 | 25.25 |
| 2023-08-10 | 23.89 |
| 2023-08-09 | 23.55 |
| 2023-08-08 | 23.89 |
| 2023-08-07 | 26.96 |
| 2023-08-04 | 28.66 |
| 2023-08-03 | 29.34 |
| 2023-08-02 | 29.00 |
| 2023-08-01 | 30.36 |
| 2023-07-31 | 32.40 |
| 2023-07-28 | 34.10 |
| 2023-07-27 | 34.10 |
| 2023-07-26 | 34.78 |
| 2023-07-25 | 34.78 |
| 2023-07-24 | 34.10 |
| 2023-07-21 | 33.42 |
| 2023-07-20 | 31.72 |
| 2023-07-19 | 34.10 |
| 2023-07-18 | 33.76 |
| 2023-07-14 | 31.04 |
| 2023-07-13 | 28.32 |
| 2023-07-12 | 28.66 |
| 2023-07-11 | 31.04 |
| 2023-07-10 | 26.96 |
| 2023-07-07 | 26.61 |
| 2023-07-06 | 26.61 |
| 2023-07-05 | 29.68 |
| 2023-07-04 | 29.68 |
| 2023-07-03 | 30.02 |
| 2023-06-30 | 25.93 |
| 2023-06-29 | 22.53 |
| 2023-06-28 | 24.23 |
| 2023-06-27 | 24.23 |
| 2023-06-26 | 21.17 |
| 2023-06-23 | 19.81 |
| 2023-06-21 | 22.19 |
| 2023-06-20 | 24.23 |
| 2023-06-19 | 25.59 |
| 2023-06-16 | 25.93 |
| 2023-06-15 | 23.55 |
| 2023-06-14 | 21.51 |
| 2023-06-13 | 22.19 |
| 2023-06-12 | 20.83 |
| 2023-06-09 | 20.49 |
| 2023-06-08 | 21.85 |
| 2023-06-07 | 19.19 |
| 2023-06-06 | 20.78 |
| 2023-06-05 | 22.68 |
| 2023-06-02 | 22.05 |
| 2023-06-01 | 20.46 |
| 2023-05-31 | 18.24 |
| 2023-05-30 | 22.36 |
| 2023-05-29 | 24.58 |
| 2023-05-25 | 25.22 |
| 2023-05-24 | 26.17 |
| 2023-05-23 | 27.44 |
| 2023-05-22 | 30.61 |
| 2023-05-19 | 29.02 |
| 2023-05-18 | 30.92 |
| 2023-05-17 | 28.71 |
| 2023-05-16 | 31.56 |
| 2023-05-15 | 34.41 |
| 2023-05-12 | 33.78 |
| 2023-05-11 | 36.31 |
| 2023-05-10 | 40.12 |
| 2023-05-09 | 39.80 |
| 2023-05-08 | 39.48 |
| 2023-05-05 | 39.17 |
| 2023-05-04 | 38.53 |
| 2023-05-03 | 34.73 |
| 2023-05-02 | 34.09 |
| 2023-04-28 | 32.19 |
| 2023-04-27 | 26.80 |
| 2023-04-26 | 25.85 |
| 2023-04-25 | 24.27 |
| 2023-04-24 | 24.58 |
| 2023-04-21 | 27.12 |
| 2023-04-20 | 25.53 |
| 2023-04-19 | 25.85 |
| 2023-04-18 | 26.49 |
| 2023-04-17 | 27.12 |
| 2023-04-14 | 23.95 |
| 2023-04-13 | 22.36 |
| 2023-04-12 | 24.27 |
| 2023-04-11 | 24.27 |
| 2023-04-06 | 27.12 |
| 2023-04-04 | 27.44 |
| 2023-04-03 | 27.75 |
| 2023-03-31 | 26.49 |
| 2023-03-30 | 25.53 |
| 2023-03-29 | 25.53 |
| 2023-03-28 | 25.53 |
| 2023-03-27 | 26.17 |
| 2023-03-24 | 28.07 |
| 2023-03-23 | 30.61 |
| 2023-03-22 | 31.24 |
| 2023-03-21 | 30.29 |
| 2023-03-20 | 30.61 |
| 2023-03-17 | 33.78 |
| 2023-03-16 | 30.92 |
| 2023-03-15 | 29.02 |
| 2023-03-14 | 25.53 |
| 2023-03-13 | 29.02 |
| 2023-03-10 | 27.75 |
| 2023-03-09 | 31.56 |
| 2023-03-08 | 34.41 |
| 2023-03-07 | 34.41 |
| 2023-03-06 | 33.46 |
| 2023-03-03 | 31.88 |
| 2023-03-02 | 29.02 |
| 2023-03-01 | 27.44 |
| 2023-02-28 | 23.63 |
| 2023-02-27 | 27.44 |
| 2023-02-24 | 29.97 |
| 2023-02-23 | 30.61 |
| 2023-02-22 | 31.24 |
| 2023-02-21 | 31.88 |
| 2023-02-20 | 33.78 |
| 2023-02-17 | 31.56 |
| 2023-02-16 | 29.34 |
| 2023-02-15 | 31.24 |
| 2023-02-14 | 33.14 |
| 2023-02-13 | 36.00 |
| 2023-02-10 | 30.92 |
| 2023-02-09 | 31.56 |
| 2023-02-08 | 30.92 |
| 2023-02-07 | 31.24 |
| 2023-02-06 | 29.66 |
| 2023-02-03 | 30.61 |
| 2023-02-02 | 34.73 |
| 2023-02-01 | 35.05 |
| 2023-01-31 | 35.36 |
| 2023-01-30 | 28.39 |
| 2023-01-27 | 30.29 |
| 2023-01-26 | 33.78 |
| 2023-01-20 | 31.56 |
| 2023-01-19 | 30.61 |
| 2023-01-18 | 29.66 |
| 2023-01-17 | 28.39 |
| 2023-01-16 | 28.71 |
| 2023-01-13 | 23.32 |
| 2023-01-12 | 22.68 |
| 2023-01-11 | 21.10 |
| 2023-01-10 | 20.15 |
| 2023-01-09 | 20.46 |
| 2023-01-06 | 18.56 |
| 2023-01-05 | 20.15 |
| 2023-01-04 | 19.51 |
| 2023-01-03 | 20.46 |
| 2022-12-30 | 16.98 |
| 2022-12-29 | 12.85 |
| 2022-12-28 | 14.12 |
| 2022-12-23 | 10.32 |
| 2022-12-22 | 11.59 |
| 2022-12-21 | 12.54 |
| 2022-12-20 | 13.17 |
| 2022-12-19 | 13.17 |
| 2022-12-16 | 15.71 |
| 2022-12-15 | 13.17 |
| 2022-12-14 | 16.02 |
| 2022-12-13 | 16.34 |
| 2022-12-12 | 18.24 |
| 2022-12-09 | 16.66 |
| 2022-12-08 | 16.66 |
| 2022-12-07 | 14.76 |
| 2022-12-06 | 20.15 |
| 2022-12-05 | 18.24 |
| 2022-12-02 | 15.07 |
| 2022-12-01 | 16.66 |
| 2022-11-30 | 15.39 |
| 2022-11-29 | 14.76 |
| 2022-11-28 | 14.76 |
| 2022-11-25 | 15.07 |
| 2022-11-24 | 15.39 |
| 2022-11-23 | 14.44 |
| 2022-11-22 | 10.95 |
| 2022-11-21 | 10.64 |
| 2022-11-18 | 10.32 |
| 2022-11-17 | 11.27 |
| 2022-11-16 | 10.00 |
| 2022-11-15 | 12.22 |
| 2022-11-14 | 9.37 |
| 2022-11-11 | 10.95 |
| 2022-11-10 | 8.42 |
| 2022-11-09 | 7.78 |
| 2022-11-08 | 5.88 |
| 2022-11-07 | 6.83 |
| 2022-11-04 | 3.34 |
| 2022-11-03 | 4.93 |
| 2022-11-02 | 6.20 |
| 2022-11-01 | 6.20 |
| 2022-10-31 | 0.17 |
| 2022-10-28 | -3.63 |
| 2022-10-27 | -5.85 |
| 2022-10-26 | -6.48 |
| 2022-10-25 | -8.38 |
| 2022-10-24 | -9.02 |
| 2022-10-21 | -5.85 |
| 2022-10-20 | -5.85 |
| 2022-10-19 | -5.21 |
| 2022-10-18 | -4.58 |
| 2022-10-17 | -5.85 |
| 2022-10-14 | -7.12 |
| 2022-10-13 | -8.07 |
| 2022-10-12 | -9.65 |
| 2022-10-11 | -11.24 |
| 2022-10-10 | -12.19 |
| 2022-10-07 | -13.14 |
| 2022-10-06 | -9.97 |
| 2022-10-05 | -10.92 |
| 2022-10-03 | -14.41 |
| 2022-09-30 | -13.46 |
| 2022-09-29 | -9.34 |
| 2022-09-28 | -3.00 |
| 2022-09-27 | -1.41 |
| 2022-09-26 | -2.36 |
| 2022-09-23 | -0.78 |
| 2022-09-22 | -0.78 |
| 2022-09-21 | -0.46 |
| 2022-09-20 | 0.49 |
| 2022-09-19 | -1.41 |
| 2022-09-16 | -0.14 |
| 2022-09-15 | -0.14 |
| 2022-09-14 | 0.17 |
| 2022-09-13 | 1.44 |
| 2022-09-09 | 0.17 |
| 2022-09-08 | -0.14 |
| 2022-09-07 | 0.17 |
| 2022-09-06 | -0.78 |
| 2022-09-05 | -2.04 |
| 2022-09-02 | -1.09 |
| 2022-09-01 | -0.14 |
| 2022-08-31 | -0.14 |
| 2022-08-30 | 0.17 |
| 2022-08-29 | 1.76 |
| 2022-08-26 | 2.39 |
| 2022-08-25 | 1.76 |
| 2022-08-24 | 1.13 |
| 2022-08-23 | 3.34 |
| 2022-08-22 | 3.98 |
| 2022-08-19 | 3.98 |
| 2022-08-18 | 3.66 |
| 2022-08-17 | 3.98 |
| 2022-08-16 | 3.03 |
| 2022-08-15 | 3.03 |
| 2022-08-12 | 4.93 |
| 2022-08-11 | 3.34 |
| 2022-08-10 | 1.76 |
| 2022-08-09 | 1.13 |
| 2022-08-08 | 2.08 |
| 2022-08-05 | 3.66 |
| 2022-08-04 | 1.76 |
| 2022-08-03 | -0.78 |
| 2022-08-02 | 0.17 |
| 2022-08-01 | 3.98 |
| 2022-07-29 | 5.88 |
| 2022-07-28 | 7.78 |
| 2022-07-27 | 9.37 |
| 2022-07-26 | 10.64 |
| 2022-07-25 | 10.64 |
| 2022-07-22 | 10.32 |
| 2022-07-21 | 11.59 |
| 2022-07-20 | 13.81 |
| 2022-07-19 | 10.95 |
| 2022-07-18 | 10.95 |
| 2022-07-15 | 8.42 |
| 2022-07-14 | 10.95 |
| 2022-07-13 | 12.85 |
| 2022-07-12 | 11.27 |
| 2022-07-11 | 13.17 |
| 2022-07-08 | 14.44 |
| 2022-07-07 | 13.81 |
| 2022-07-06 | 13.49 |
| 2022-07-05 | 15.39 |
| 2022-07-04 | 16.98 |
| 2022-06-30 | 18.56 |
| 2022-06-29 | 18.56 |
| 2022-06-28 | 20.78 |
| 2022-06-27 | 17.29 |
| 2022-06-24 | 15.71 |
| 2022-06-23 | 14.44 |
| 2022-06-22 | 13.81 |
| 2022-06-21 | 15.07 |
| 2022-06-20 | 14.12 |
| 2022-06-17 | 14.44 |
| 2022-06-16 | 15.39 |
| 2022-06-15 | 16.98 |
| 2022-06-14 | 15.39 |
| 2022-06-13 | 15.71 |
| 2022-06-10 | 16.98 |
| 2022-06-09 | 16.66 |
| 2022-06-08 | 18.24 |
| 2022-06-07 | 18.88 |
| 2022-06-06 | 22.68 |
| 2022-06-02 | 22.05 |
| 2022-06-01 | 21.10 |
| 2022-05-31 | 21.41 |
| 2022-05-30 | 18.88 |
| 2022-05-27 | 20.15 |
| 2022-05-26 | 20.15 |
| 2022-05-25 | 12.85 |
| 2022-05-24 | 12.22 |
| 2022-05-23 | 16.98 |
| 2022-05-20 | 16.34 |
| 2022-05-19 | 15.71 |
| 2022-05-18 | 16.34 |
| 2022-05-17 | 16.02 |
| 2022-05-16 | 11.47 |
| 2022-05-13 | 8.12 |
| 2022-05-12 | 7.20 |
| 2022-05-11 | 11.16 |
| 2022-05-10 | 10.55 |
| 2022-05-06 | 10.25 |
| 2022-05-05 | 15.73 |
| 2022-05-04 | 19.69 |
| 2022-05-03 | 19.08 |
| 2022-04-29 | 18.17 |
| 2022-04-28 | 19.08 |
| 2022-04-27 | 9.94 |
| 2022-04-26 | 10.25 |
| 2022-04-25 | 10.55 |
| 2022-04-22 | 19.69 |
| 2022-04-21 | 19.99 |
| 2022-04-20 | 23.95 |
| 2022-04-19 | 24.26 |
| 2022-04-14 | 24.87 |
| 2022-04-13 | 24.26 |
| 2022-04-12 | 26.08 |
| 2022-04-11 | 25.48 |
| 2022-04-08 | 29.43 |
| 2022-04-07 | 24.26 |
| 2022-04-06 | 24.26 |
| 2022-04-04 | 26.08 |
| 2022-04-01 | 26.39 |
| 2022-03-31 | 23.95 |
| 2022-03-30 | 24.87 |
| 2022-03-29 | 22.13 |
| 2022-03-28 | 17.86 |
| 2022-03-25 | 17.56 |
| 2022-03-24 | 15.42 |
| 2022-03-23 | 14.21 |
| 2022-03-22 | 14.51 |
| 2022-03-21 | 6.29 |
| 2022-03-18 | 5.98 |
| 2022-03-17 | 5.07 |
| 2022-03-16 | -0.72 |
| 2022-03-15 | -8.33 |
| 2022-03-14 | 1.11 |
| 2022-03-11 | 5.98 |
| 2022-03-10 | 5.68 |
| 2022-03-09 | 3.55 |
| 2022-03-08 | 5.37 |
| 2022-03-07 | 10.86 |
| 2022-03-04 | 13.60 |
| 2022-03-03 | 15.42 |
| 2022-03-02 | 15.12 |
| 2022-03-01 | 14.82 |
| 2022-02-28 | 14.21 |
| 2022-02-25 | 16.34 |
| 2022-02-24 | 16.34 |
| 2022-02-23 | 20.91 |
| 2022-02-22 | 19.69 |
| 2022-02-21 | 22.43 |
| 2022-02-18 | 22.13 |
| 2022-02-17 | 21.82 |
| 2022-02-16 | 21.52 |
| 2022-02-15 | 21.21 |
| 2022-02-14 | 22.13 |
| 2022-02-11 | 22.43 |
| 2022-02-10 | 22.73 |
| 2022-02-09 | 20.60 |
| 2022-02-08 | 18.77 |
| 2022-02-07 | 19.99 |
| 2022-02-04 | 17.86 |
| 2022-01-31 | 15.12 |
| 2022-01-28 | 14.21 |
| 2022-01-27 | 12.68 |
| 2022-01-26 | 18.17 |
| 2022-01-25 | 17.86 |
| 2022-01-24 | 23.95 |
| 2022-01-21 | 22.73 |
| 2022-01-20 | 25.48 |
| 2022-01-19 | 24.87 |
| 2022-01-18 | 24.87 |
| 2022-01-17 | 25.48 |
| 2022-01-14 | 28.22 |
| 2022-01-13 | 28.22 |
| 2022-01-12 | 27.61 |
| 2022-01-11 | 27.00 |
| 2022-01-10 | 29.13 |
| 2022-01-07 | 26.39 |
| 2022-01-06 | 27.30 |
| 2022-01-05 | 27.91 |
| 2022-01-04 | 21.21 |
| 2022-01-03 | 22.13 |
| 2021-12-31 | 20.30 |
| 2021-12-30 | 18.17 |
| 2021-12-29 | 16.03 |
| 2021-12-28 | 19.99 |
| 2021-12-24 | 21.52 |
| 2021-12-23 | 20.91 |
| 2021-12-22 | 20.91 |
| 2021-12-21 | 23.65 |
| 2021-12-20 | 22.43 |
| 2021-12-17 | 24.56 |
| 2021-12-16 | 26.08 |
| 2021-12-15 | 22.13 |
| 2021-12-14 | 23.65 |
| 2021-12-13 | 23.95 |
| 2021-12-10 | 21.21 |
| 2021-12-09 | 19.08 |
| 2021-12-08 | 16.34 |
| 2021-12-07 | 14.82 |
| 2021-12-06 | 13.29 |
| 2021-12-03 | 13.60 |
| 2021-12-02 | 14.82 |
| 2021-12-01 | 12.07 |
| 2021-11-30 | 9.33 |
| 2021-11-29 | 9.03 |
| 2021-11-26 | 9.94 |
| 2021-11-25 | 11.77 |
| 2021-11-24 | 11.16 |
| 2021-11-23 | 14.51 |
| 2021-11-22 | 12.99 |
| 2021-11-19 | 11.16 |
| 2021-11-18 | 12.07 |
| 2021-11-17 | 11.77 |
| 2021-11-16 | 12.38 |
| 2021-11-15 | 12.68 |
| 2021-11-12 | 15.12 |
| 2021-11-11 | 16.03 |
| 2021-11-10 | 13.90 |
| 2021-11-09 | 15.12 |
| 2021-11-08 | 14.21 |
| 2021-11-05 | 15.42 |
| 2021-11-04 | 15.73 |
| 2021-11-03 | 14.21 |
| 2021-11-02 | 17.56 |
| 2021-11-01 | 19.08 |
| 2021-10-29 | 19.69 |
| 2021-10-28 | 15.73 |
| 2021-10-27 | 23.65 |
| 2021-10-26 | 23.34 |
| 2021-10-25 | 25.17 |
| 2021-10-22 | 22.43 |
| 2021-10-21 | 23.34 |
| 2021-10-20 | 23.95 |
| 2021-10-19 | 24.56 |
| 2021-10-18 | 24.26 |
| 2021-10-15 | 21.21 |
| 2021-10-12 | 20.30 |
| 2021-10-11 | 23.65 |
| 2021-10-08 | 25.48 |
| 2021-10-07 | 19.99 |
| 2021-10-06 | 17.86 |
| 2021-10-05 | 16.34 |
| 2021-10-04 | 14.21 |
| 2021-09-30 | 15.73 |
| 2021-09-29 | 14.51 |
| 2021-09-28 | 16.95 |
| 2021-09-27 | 14.51 |
| 2021-09-24 | 18.17 |
| 2021-09-23 | 21.21 |
| 2021-09-21 | 20.30 |
| 2021-09-20 | 18.77 |
| 2021-09-17 | 22.73 |
| 2021-09-16 | 21.82 |
| 2021-09-15 | 24.26 |
| 2021-09-14 | 25.48 |
| 2021-09-13 | 30.96 |
| 2021-09-10 | 36.13 |
| 2021-09-09 | 34.00 |
| 2021-09-08 | 37.35 |
| 2021-09-07 | 31.26 |
| 2021-09-06 | 33.70 |
| 2021-09-03 | 26.69 |
| 2021-09-02 | 26.69 |
| 2021-09-01 | 30.04 |
| 2021-08-31 | 27.91 |
| 2021-08-30 | 25.17 |
| 2021-08-27 | 27.61 |
| 2021-08-26 | 28.83 |
| 2021-08-25 | 30.96 |
| 2021-08-24 | 29.74 |
| 2021-08-23 | 23.95 |
| 2021-08-20 | 24.87 |
| 2021-08-19 | 27.00 |
| 2021-08-18 | 31.57 |
| 2021-08-17 | 30.35 |
| 2021-08-16 | 37.05 |
| 2021-08-13 | 41.01 |
| 2021-08-12 | 35.83 |
| 2021-08-11 | 37.35 |
| 2021-08-10 | 33.39 |
| 2021-08-09 | 31.87 |
| 2021-08-06 | 28.22 |
| 2021-08-05 | 27.30 |
| 2021-08-04 | 27.91 |
| 2021-08-03 | 26.08 |
| 2021-08-02 | 29.13 |
| 2021-07-30 | 17.86 |
| 2021-07-29 | 27.30 |
| 2021-07-28 | 23.34 |
| 2021-07-27 | 21.52 |
| 2021-07-26 | 29.74 |
| 2021-07-23 | 43.44 |
| 2021-07-22 | 36.44 |
| 2021-07-21 | 30.35 |
| 2021-07-20 | 30.35 |
| 2021-07-19 | 43.14 |
| 2021-07-16 | 44.66 |
| 2021-07-15 | 37.66 |
| 2021-07-14 | 39.48 |
| 2021-07-13 | 37.66 |
| 2021-07-12 | 32.18 |
| 2021-07-09 | 32.48 |
| 2021-07-08 | 30.65 |
| 2021-07-07 | 37.66 |
| 2021-07-06 | 37.66 |
| 2021-07-05 | 37.35 |
| 2021-07-02 | 40.40 |
| 2021-06-30 | 53.19 |
| 2021-06-29 | 44.66 |
| 2021-06-28 | 44.97 |
| 2021-06-25 | 46.18 |
| 2021-06-24 | 48.62 |
| 2021-06-23 | 59.28 |
| 2021-06-22 | 69.03 |
| 2021-06-21 | 80.60 |
| 2021-06-18 | 61.72 |
| 2021-06-17 | 55.32 |
| 2021-06-16 | 55.63 |
| 2021-06-15 | 44.36 |
| 2021-06-11 | 34.94 |
| 2021-06-10 | 37.92 |
| 2021-06-09 | 39.71 |
| 2021-06-08 | 38.82 |
| 2021-06-07 | 36.13 |
| 2021-06-04 | 22.70 |
| 2021-06-03 | 23.29 |
| 2021-06-02 | 23.00 |
| 2021-06-01 | 26.58 |
| 2021-05-31 | 24.79 |
| 2021-05-28 | 24.49 |
| 2021-05-27 | 29.56 |
| 2021-05-26 | 27.77 |
| 2021-05-25 | 19.41 |
| 2021-05-24 | 17.92 |
| 2021-05-21 | 21.50 |
| 2021-05-20 | 21.80 |
| 2021-05-18 | 28.07 |
| 2021-05-17 | 19.11 |
| 2021-05-14 | 22.70 |
| 2021-05-13 | 23.89 |
| 2021-05-12 | 32.55 |
| 2021-05-11 | 36.13 |
| 2021-05-10 | 29.26 |
| 2021-05-07 | 22.10 |
| 2021-05-06 | 22.40 |
| 2021-05-05 | 16.73 |
| 2021-05-04 | 14.64 |
| 2021-05-03 | 10.76 |
| 2021-04-30 | 12.85 |
| 2021-04-29 | 17.62 |
| 2021-04-28 | 21.20 |
| 2021-04-27 | 14.34 |
| 2021-04-26 | 14.34 |
| 2021-04-23 | 20.61 |
| 2021-04-22 | 7.77 |
| 2021-04-21 | 9.26 |
| 2021-04-20 | 2.99 |
| 2021-04-19 | 3.89 |
| 2021-04-16 | 2.40 |
| 2021-04-15 | 0.01 |
| 2021-04-14 | -0.29 |
| 2021-04-13 | 0.31 |
| 2021-04-12 | -0.89 |
| 2021-04-09 | 3.59 |
| 2021-04-08 | 5.98 |
| 2021-04-07 | 2.70 |
| 2021-04-01 | 2.40 |
| 2021-03-31 | 0.01 |
| 2021-03-30 | 2.40 |
| 2021-03-29 | 2.99 |
| 2021-03-26 | 3.59 |
| 2021-03-25 | 0.90 |
| 2021-03-24 | 0.01 |
| 2021-03-23 | 6.28 |
| 2021-03-22 | 10.76 |
| 2021-03-19 | 9.26 |
| 2021-03-18 | 14.04 |
| 2021-03-17 | 19.41 |
| 2021-03-16 | 11.35 |
| 2021-03-15 | 8.07 |
| 2021-03-12 | 10.46 |
| 2021-03-11 | 12.85 |
| 2021-03-10 | 5.68 |
| 2021-03-09 | 5.98 |
| 2021-03-08 | 16.13 |
| 2021-03-05 | 25.68 |
| 2021-03-04 | 45.09 |
| 2021-03-03 | 50.76 |
| 2021-03-02 | 36.43 |
| 2021-03-01 | 42.70 |
| 2021-02-26 | 17.92 |
| 2021-02-25 | 8.37 |
| 2021-02-24 | 6.28 |
| 2021-02-23 | 9.56 |
| 2021-02-22 | 18.82 |
| 2021-02-19 | 11.35 |
| 2021-02-18 | -0.59 |
| 2021-02-17 | 0.01 |
| 2021-02-16 | -0.89 |
| 2021-02-11 | 1.50 |
| 2021-02-10 | -0.29 |
| 2021-02-09 | 0.31 |
| 2021-02-08 | -2.38 |
| 2021-02-05 | -2.38 |
| 2021-02-04 | -2.68 |
| 2021-02-03 | 0.31 |
| 2021-02-02 | 2.10 |
| 2021-02-01 | 2.70 |
| 2021-01-29 | 14.94 |
| 2021-01-28 | 10.16 |
| 2021-01-27 | 10.16 |
| 2021-01-26 | 9.26 |
| 2021-01-25 | 12.55 |
| 2021-01-22 | 13.74 |
| 2021-01-21 | 17.62 |
| 2021-01-20 | 19.71 |
| 2021-01-19 | 9.86 |
| 2021-01-18 | 11.05 |
| 2021-01-15 | 7.17 |
| 2021-01-14 | 8.67 |
| 2021-01-13 | 11.65 |
| 2021-01-12 | 13.44 |
| 2021-01-11 | 8.67 |
| 2021-01-08 | 14.04 |
| 2021-01-07 | 17.32 |
| 2021-01-06 | 14.94 |
| 2021-01-05 | 13.44 |
| 2021-01-04 | 17.92 |
| 2020-12-31 | 14.34 |
| 2020-12-30 | 14.94 |
| 2020-12-29 | 14.34 |
| 2020-12-28 | 4.79 |
| 2020-12-24 | -3.87 |
| 2020-12-23 | -10.44 |
| 2020-12-22 | -8.35 |
| 2020-12-21 | -6.86 |
| 2020-12-18 | -11.04 |
| 2020-12-17 | -15.22 |
| 2020-12-16 | -12.23 |
| 2020-12-15 | -12.23 |
| 2020-12-14 | -13.43 |
| 2020-12-11 | -15.81 |
| 2020-12-10 | -14.92 |
| 2020-12-09 | -16.71 |
| 2020-12-08 | -14.32 |
| 2020-12-07 | -13.72 |
| 2020-12-04 | -12.83 |
| 2020-12-03 | -11.04 |
| 2020-12-02 | -12.23 |
| 2020-12-01 | -12.23 |
| 2020-11-30 | -10.44 |
| 2020-11-27 | -11.63 |
| 2020-11-26 | -11.93 |
| 2020-11-25 | -11.93 |
| 2020-11-24 | -8.65 |
| 2020-11-23 | -11.04 |
| 2020-11-20 | -16.71 |
| 2020-11-19 | -16.71 |
| 2020-11-18 | -16.41 |
| 2020-11-17 | -17.31 |
| 2020-11-16 | -16.11 |
| 2020-11-13 | -18.80 |
| 2020-11-12 | -17.90 |
| 2020-11-11 | -20.59 |
| 2020-11-10 | -18.20 |
| 2020-11-09 | -13.13 |
| 2020-11-06 | -14.02 |
| 2020-11-05 | -13.13 |
| 2020-11-04 | -13.43 |
| 2020-11-03 | -13.13 |
| 2020-11-02 | -13.13 |
| 2020-10-30 | -11.34 |
| 2020-10-29 | -6.56 |
| 2020-10-28 | -7.16 |
| 2020-10-27 | -7.75 |
| 2020-10-23 | -5.96 |
| 2020-10-22 | -5.66 |
| 2020-10-21 | -11.34 |
| 2020-10-20 | -11.63 |
| 2020-10-19 | -12.83 |
| 2020-10-16 | -13.13 |
| 2020-10-15 | -12.23 |
| 2020-10-14 | -12.53 |
| 2020-10-12 | -10.74 |
| 2020-10-09 | -9.84 |
| 2020-10-08 | -15.81 |
| 2020-10-07 | -18.80 |
| 2020-10-06 | -17.01 |
| 2020-10-05 | -20.59 |
| 2020-09-30 | -22.68 |
| 2020-09-29 | -22.38 |
| 2020-09-28 | -21.19 |
| 2020-09-25 | -21.78 |
| 2020-09-24 | -21.78 |
| 2020-09-23 | -20.89 |
| 2020-09-22 | -20.59 |
| 2020-09-21 | -20.59 |
| 2020-09-18 | -17.90 |
| 2020-09-17 | -19.99 |
| 2020-09-16 | -19.40 |
| 2020-09-15 | -18.20 |
| 2020-09-14 | -16.41 |
| 2020-09-11 | -17.60 |
| 2020-09-10 | -18.50 |
| 2020-09-09 | -18.20 |
| 2020-09-08 | -15.22 |
| 2020-09-07 | -15.22 |
| 2020-09-04 | -12.53 |
| 2020-09-03 | -8.35 |
| 2020-09-02 | -8.35 |
| 2020-09-01 | -8.35 |
| 2020-08-31 | -6.26 |
| 2020-08-28 | -7.45 |
| 2020-08-27 | -5.96 |
| 2020-08-26 | -5.96 |
| 2020-08-25 | -5.96 |
| 2020-08-24 | -8.95 |
| 2020-08-21 | -8.95 |
| 2020-08-20 | -5.37 |
| 2020-08-19 | -3.28 |
| 2020-08-18 | -2.68 |
| 2020-08-17 | -4.47 |
| 2020-08-14 | -7.75 |
| 2020-08-13 | -7.45 |
| 2020-08-12 | -11.04 |
| 2020-08-11 | -10.14 |
| 2020-08-10 | -9.54 |
| 2020-08-07 | -6.86 |
| 2020-08-06 | -5.07 |
| 2020-08-05 | -1.48 |
| 2020-08-04 | -3.28 |
| 2020-08-03 | -1.48 |
| 2020-07-31 | -6.86 |
| 2020-07-30 | -6.26 |
| 2020-07-29 | -2.08 |
| 2020-07-28 | -3.87 |
| 2020-07-27 | -7.16 |
| 2020-07-24 | 3.59 |
| 2020-07-23 | -5.07 |
| 2020-07-22 | -21.49 |
| 2020-07-21 | -26.86 |
| 2020-07-20 | -24.77 |
| 2020-07-17 | -31.04 |
| 2020-07-16 | -29.84 |
| 2020-07-15 | -22.68 |
| 2020-07-14 | -19.10 |
| 2020-07-13 | -25.67 |
| 2020-07-10 | -26.86 |
| 2020-07-09 | -22.98 |
| 2020-07-08 | -29.55 |
| 2020-07-07 | -37.31 |
| 2020-07-06 | -34.92 |
| 2020-07-03 | -38.20 |
| 2020-07-02 | -42.08 |
| 2020-06-30 | -44.77 |
| 2020-06-29 | -46.26 |
| 2020-06-26 | -46.26 |
| 2020-06-24 | -44.47 |
| 2020-06-23 | -42.98 |
| 2020-06-22 | -43.28 |
| 2020-06-19 | -42.38 |
| 2020-06-18 | -41.19 |
| 2020-06-17 | -40.29 |
| 2020-06-16 | -42.98 |
| 2020-06-15 | -42.68 |
| 2020-06-12 | -40.89 |
| 2020-06-11 | -41.49 |
| 2020-06-10 | -39.70 |
| 2020-06-09 | -39.10 |
| 2020-06-08 | -39.10 |
| 2020-06-05 | -37.91 |
| 2020-06-04 | -38.80 |
| 2020-06-03 | -37.01 |
| 2020-06-02 | -35.52 |
| 2020-06-01 | -34.62 |
| 2020-05-29 | -36.11 |
| 2020-05-28 | -34.92 |
| 2020-05-27 | -33.13 |
| 2020-05-26 | -30.44 |
| 2020-05-25 | -36.41 |
| 2020-05-22 | -34.32 |
| 2020-05-21 | -33.43 |
| 2020-05-20 | -34.62 |
| 2020-05-19 | -27.16 |
| 2020-05-18 | -27.76 |
| 2020-05-15 | -33.43 |
| 2020-05-14 | -33.13 |
| 2020-05-13 | -34.02 |
| 2020-05-12 | -31.04 |
| 2020-05-11 | -37.01 |
| 2020-05-08 | -41.19 |
| 2020-05-07 | -45.67 |
| 2020-05-06 | -46.86 |
| 2020-05-05 | -49.25 |
| 2020-05-04 | -51.34 |
| 2020-04-29 | -48.95 |
| 2020-04-28 | -47.76 |
| 2020-04-27 | -44.77 |
| 2020-04-24 | -50.15 |
| 2020-04-23 | -55.52 |
| 2020-04-22 | -56.71 |
| 2020-04-21 | -57.31 |
| 2020-04-20 | -57.91 |
| 2020-04-17 | -57.91 |
| 2020-04-16 | -58.21 |
| 2020-04-15 | -57.91 |
| 2020-04-14 | -57.31 |
| 2020-04-09 | -57.91 |
| 2020-04-08 | -56.71 |
| 2020-04-07 | -57.31 |
| 2020-04-06 | -59.70 |
| 2020-04-03 | -58.80 |
| 2020-04-02 | -59.10 |
| 2020-04-01 | -58.80 |
| 2020-03-31 | -57.91 |
| 2020-03-30 | -59.70 |
| 2020-03-27 | -59.10 |
| 2020-03-26 | -60.00 |
| 2020-03-25 | -60.00 |
| 2020-03-24 | -60.89 |
| 2020-03-23 | -62.38 |
| 2020-03-20 | -60.89 |
| 2020-03-19 | -62.38 |
| 2020-03-18 | -60.89 |
| 2020-03-17 | -59.40 |
| 2020-03-16 | -58.21 |
| 2020-03-13 | -56.41 |
| 2020-03-12 | -56.12 |
| 2020-03-11 | -54.62 |
| 2020-03-10 | -54.92 |
| 2020-03-09 | -54.62 |
| 2020-03-06 | -51.94 |
| 2020-03-05 | -51.34 |
| 2020-03-04 | -51.94 |
| 2020-03-03 | -51.34 |
| 2020-03-02 | -51.64 |
| 2020-02-28 | -52.83 |
| 2020-02-27 | -50.44 |
| 2020-02-26 | -49.55 |
| 2020-02-25 | -54.32 |
| 2020-02-24 | -53.43 |
| 2020-02-21 | -52.23 |
| 2020-02-20 | -51.64 |
| 2020-02-19 | -51.94 |
| 2020-02-18 | -51.94 |
| 2020-02-17 | -51.34 |
| 2020-02-14 | -53.13 |
| 2020-02-13 | -53.13 |
| 2020-02-12 | -52.83 |
| 2020-02-11 | -53.73 |
| 2020-02-10 | -52.23 |
| 2020-02-07 | -53.73 |
| 2020-02-06 | -53.13 |
| 2020-02-05 | -55.22 |
| 2020-02-04 | -55.52 |
| 2020-02-03 | -56.12 |
| 2020-01-31 | -55.52 |
| 2020-01-30 | -55.22 |
| 2020-01-29 | -53.43 |
| 2020-01-24 | -50.44 |
| 2020-01-23 | -49.85 |
| 2020-01-22 | -48.35 |
| 2020-01-21 | -49.25 |
| 2020-01-20 | -47.76 |
| 2020-01-17 | -47.76 |
| 2020-01-16 | -47.16 |
| 2020-01-15 | -47.76 |
| 2020-01-14 | -47.46 |
| 2020-01-13 | -47.76 |
| 2020-01-10 | -47.76 |
| 2020-01-09 | -47.76 |
| 2020-01-08 | -48.35 |
| 2020-01-07 | -47.76 |
| 2020-01-06 | -46.86 |
| 2020-01-03 | -45.97 |
| 2020-01-02 | -46.56 |
| 2019-12-31 | -47.46 |
| 2019-12-30 | -47.46 |
| 2019-12-27 | -48.65 |
| 2019-12-24 | -48.95 |
| 2019-12-23 | -47.76 |
| 2019-12-20 | -48.35 |
| 2019-12-19 | -49.85 |
| 2019-12-18 | -49.85 |
| 2019-12-17 | -49.85 |
| 2019-12-16 | -50.15 |
| 2019-12-13 | -51.34 |
| 2019-12-12 | -52.23 |
| 2019-12-11 | -51.64 |
| 2019-12-10 | -52.53 |
| 2019-12-09 | -52.23 |
| 2019-12-06 | -51.94 |
| 2019-12-05 | -51.94 |
| 2019-12-04 | -52.53 |
| 2019-12-03 | -52.53 |
| 2019-12-02 | -51.64 |
| 2019-11-29 | -51.34 |
| 2019-11-28 | -52.23 |
| 2019-11-27 | -51.04 |
| 2019-11-26 | -51.34 |
| 2019-11-25 | -52.53 |
| 2019-11-22 | -52.23 |
| 2019-11-21 | -51.94 |
| 2019-11-20 | -51.34 |
| 2019-11-19 | -51.94 |
| 2019-11-18 | -51.34 |
| 2019-11-15 | -51.34 |
| 2019-11-14 | -51.34 |
| 2019-11-13 | -50.74 |
| 2019-11-12 | -50.44 |
| 2019-11-11 | -50.74 |
| 2019-11-08 | -49.85 |
| 2019-11-07 | -48.35 |
| 2019-11-06 | -50.44 |
| 2019-11-05 | -50.44 |
| 2019-11-04 | -51.64 |
| 2019-11-01 | -51.94 |
| 2019-10-31 | -51.34 |
| 2019-10-30 | -51.34 |
| 2019-10-29 | -50.74 |
| 2019-10-28 | -50.44 |
| 2019-10-25 | -50.74 |
| 2019-10-24 | -50.74 |
| 2019-10-23 | -49.85 |
| 2019-10-22 | -51.64 |
| 2019-10-21 | -51.94 |
| 2019-10-18 | -51.64 |
| 2019-10-17 | -51.34 |
| 2019-10-16 | -51.04 |
| 2019-10-15 | -50.44 |
| 2019-10-14 | -50.74 |
| 2019-10-11 | -51.34 |
| 2019-10-10 | -51.94 |
| 2019-10-09 | -51.64 |
| 2019-10-08 | -51.64 |
| 2019-10-04 | -53.13 |
| 2019-10-03 | -53.13 |
| 2019-10-02 | -51.94 |
| 2019-09-30 | -51.34 |
| 2019-09-27 | -51.94 |
| 2019-09-26 | -51.04 |
| 2019-09-25 | -50.74 |
| 2019-09-24 | -49.55 |
| 2019-09-23 | -49.55 |
| 2019-09-20 | -49.55 |
| 2019-09-19 | -48.65 |
| 2019-09-18 | -48.95 |
| 2019-09-17 | -48.35 |
| 2019-09-16 | -45.97 |
| 2019-09-13 | -46.26 |
| 2019-09-12 | -48.35 |
| 2019-09-11 | -49.55 |
| 2019-09-10 | -49.25 |
| 2019-09-09 | -48.35 |
| 2019-09-06 | -49.55 |
| 2019-09-05 | -50.15 |
| 2019-09-04 | -51.04 |
| 2019-09-03 | -51.64 |
| 2019-09-02 | -51.64 |
| 2019-08-30 | -51.64 |
| 2019-08-29 | -51.34 |
| 2019-08-28 | -50.74 |
| 2019-08-27 | -51.64 |
| 2019-08-26 | -52.23 |
| 2019-08-23 | -51.64 |
| 2019-08-22 | -50.74 |
| 2019-08-21 | -51.04 |
| 2019-08-20 | -50.74 |
| 2019-08-19 | -50.74 |
| 2019-08-16 | -51.64 |
| 2019-08-15 | -51.34 |
| 2019-08-14 | -51.04 |
| 2019-08-13 | -51.04 |
| 2019-08-12 | -49.85 |
| 2019-08-09 | -50.15 |
| 2019-08-08 | -49.55 |
| 2019-08-07 | -50.15 |
| 2019-08-06 | -50.15 |
| 2019-08-05 | -47.76 |
| 2019-08-02 | -46.86 |
| 2019-08-01 | -45.97 |
| 2019-07-31 | -44.47 |
| 2019-07-30 | -44.77 |
| 2019-07-29 | -44.77 |
| 2019-07-26 | -43.88 |
| 2019-07-25 | -44.77 |
| 2019-07-24 | -44.47 |
| 2019-07-23 | -43.88 |
| 2019-07-22 | -45.37 |
| 2019-07-19 | -44.77 |
| 2019-07-18 | -45.37 |
| 2019-07-17 | -45.67 |
| 2019-07-16 | -45.97 |
| 2019-07-15 | -46.56 |
| 2019-07-12 | -45.37 |
| 2019-07-11 | -44.17 |
| 2019-07-10 | -44.47 |
| 2019-07-09 | -43.88 |
| 2019-07-08 | -43.28 |
| 2019-07-05 | -41.19 |
| 2019-07-04 | -42.08 |
| 2019-07-03 | -41.79 |
| 2019-07-02 | -41.49 |
| 2019-06-28 | -41.49 |
| 2019-06-27 | -40.29 |
| 2019-06-26 | -40.89 |
| 2019-06-25 | -32.83 |
| 2019-06-24 | -35.52 |
| 2019-06-21 | -40.29 |
| 2019-06-20 | -41.49 |
| 2019-06-19 | -44.17 |
| 2019-06-18 | -45.07 |
| 2019-06-17 | -46.56 |
| 2019-06-14 | -48.06 |
| 2019-06-13 | -47.76 |
| 2019-06-12 | -47.76 |
| 2019-06-11 | -47.46 |
| 2019-06-10 | -48.95 |
| 2019-06-06 | -48.95 |
| 2019-06-05 | -48.06 |
| 2019-06-04 | -49.25 |
| 2019-06-03 | -48.06 |
| 2019-05-31 | -48.35 |
| 2019-05-30 | -47.16 |
| 2019-05-29 | -49.55 |
| 2019-05-28 | -51.34 |
| 2019-05-27 | -49.85 |
| 2019-05-24 | -50.44 |
| 2019-05-23 | -50.15 |
| 2019-05-22 | -47.76 |
| 2019-05-21 | -46.86 |
| 2019-05-20 | -46.56 |
| 2019-05-17 | -43.28 |
| 2019-05-16 | -44.47 |
| 2019-05-15 | -43.88 |
| 2019-05-14 | -44.47 |
| 2019-05-10 | -42.68 |
| 2019-05-09 | -44.47 |
| 2019-05-08 | -42.98 |
| 2019-05-07 | -42.38 |
| 2019-05-06 | -43.88 |
| 2019-05-03 | -41.19 |
| 2019-05-02 | -41.19 |
| 2019-04-30 | -40.29 |
| 2019-04-29 | -40.29 |
| 2019-04-26 | -39.70 |
| 2019-04-25 | -39.10 |
| 2019-04-24 | -37.91 |
| 2019-04-23 | -38.20 |
| 2019-04-18 | -37.91 |
| 2019-04-17 | -37.01 |
| 2019-04-16 | -36.41 |
| 2019-04-15 | -36.71 |
| 2019-04-12 | -35.22 |
| 2019-04-11 | -35.52 |
| 2019-04-10 | -35.52 |
| 2019-04-09 | -35.82 |
| 2019-04-08 | -37.31 |
| 2019-04-04 | -37.31 |
| 2019-04-03 | -37.01 |
| 2019-04-02 | -38.20 |
| 2019-04-01 | -38.20 |
| 2019-03-29 | -38.50 |
| 2019-03-28 | -37.61 |
| 2019-03-27 | -38.80 |
| 2019-03-26 | -38.80 |
| 2019-03-25 | -39.70 |
| 2019-03-22 | -37.91 |
| 2019-03-21 | -38.50 |
| 2019-03-20 | -37.61 |
| 2019-03-19 | -37.31 |
| 2019-03-18 | -36.41 |
| 2019-03-15 | -37.61 |
| 2019-03-14 | -38.50 |
| 2019-03-13 | -37.61 |
| 2019-03-12 | -37.01 |
| 2019-03-11 | -37.01 |
| 2019-03-08 | -37.91 |
| 2019-03-07 | -37.01 |
| 2019-03-06 | -36.41 |
| 2019-03-05 | -36.11 |
| 2019-03-04 | -36.11 |
| 2019-03-01 | -36.71 |
| 2019-02-28 | -36.41 |
| 2019-02-27 | -35.22 |
| 2019-02-26 | -35.52 |
| 2019-02-25 | -35.22 |
| 2019-02-22 | -36.71 |
| 2019-02-21 | -37.31 |
| 2019-02-20 | -37.01 |
| 2019-02-19 | -39.40 |
| 2019-02-18 | -39.99 |
| 2019-02-15 | -40.59 |
| 2019-02-14 | -39.40 |
| 2019-02-13 | -39.70 |
| 2019-02-12 | -41.19 |
| 2019-02-11 | -41.19 |
| 2019-02-08 | -42.08 |
| 2019-02-04 | -40.59 |
| 2019-02-01 | -41.19 |
| 2019-01-31 | -42.98 |
| 2019-01-30 | -44.77 |
| 2019-01-29 | -43.28 |
| 2019-01-28 | -44.17 |
| 2019-01-25 | -44.17 |
| 2019-01-24 | -44.77 |
| 2019-01-23 | -45.07 |
| 2019-01-22 | -45.37 |
| 2019-01-21 | -44.77 |
| 2019-01-18 | -45.07 |
| 2019-01-17 | -45.37 |
| 2019-01-16 | -45.97 |
| 2019-01-15 | -45.67 |
| 2019-01-14 | -45.97 |
| 2019-01-11 | -45.37 |
| 2019-01-10 | -45.37 |
| 2019-01-09 | -45.37 |
| 2019-01-08 | -46.26 |
| 2019-01-07 | -45.97 |
| 2019-01-04 | -46.86 |
| 2019-01-03 | -46.56 |
| 2019-01-02 | -46.26 |
| 2018-12-31 | -46.56 |
| 2018-12-28 | -47.46 |
| 2018-12-27 | -46.26 |
| 2018-12-24 | -44.77 |
| 2018-12-21 | -44.77 |
| 2018-12-20 | -42.68 |
| 2018-12-19 | -42.68 |
| 2018-12-18 | -42.98 |
| 2018-12-17 | -42.08 |
| 2018-12-14 | -42.08 |
| 2018-12-13 | -41.79 |
| 2018-12-12 | -43.88 |
| 2018-12-11 | -43.58 |
| 2018-12-10 | -42.98 |
| 2018-12-07 | -41.79 |
| 2018-12-06 | -41.49 |
| 2018-12-05 | -41.19 |
| 2018-12-04 | -40.89 |
| 2018-12-03 | -41.19 |
| 2018-11-30 | -42.68 |
| 2018-11-29 | -42.08 |
| 2018-11-28 | -42.38 |
| 2018-11-27 | -42.08 |
| 2018-11-26 | -43.28 |
| 2018-11-23 | -43.28 |
| 2018-11-22 | -42.08 |
| 2018-11-21 | -40.89 |
| 2018-11-20 | -41.79 |
| 2018-11-19 | -39.99 |
| 2018-11-16 | -40.29 |
| 2018-11-15 | -42.08 |
| 2018-11-14 | -42.38 |
| 2018-11-13 | -42.08 |
| 2018-11-12 | -42.98 |
| 2018-11-09 | -43.28 |
| 2018-11-08 | -42.38 |
| 2018-11-07 | -42.68 |
| 2018-11-06 | -42.98 |
| 2018-11-05 | -42.08 |
| 2018-11-02 | -43.28 |
| 2018-11-01 | -44.77 |
| 2018-10-31 | -44.77 |
| 2018-10-30 | -45.07 |
| 2018-10-29 | -45.07 |
| 2018-10-26 | -40.29 |
| 2018-10-25 | -40.89 |
| 2018-10-24 | -40.29 |
| 2018-10-23 | -39.99 |
| 2018-10-22 | -39.10 |
| 2018-10-19 | -40.29 |
| 2018-10-18 | -40.29 |
| 2018-10-16 | -39.70 |
| 2018-10-15 | -40.29 |
| 2018-10-12 | -39.70 |
| 2018-10-11 | -39.70 |
| 2018-10-10 | -36.11 |
| 2018-10-09 | -36.71 |
| 2018-10-08 | -35.52 |
| 2018-10-05 | -33.13 |
| 2018-10-04 | -33.13 |
| 2018-10-03 | -32.83 |
| 2018-10-02 | -33.13 |
| 2018-09-28 | -31.64 |
| 2018-09-27 | -33.13 |
| 2018-09-26 | -35.22 |
| 2018-09-24 | -33.43 |
| 2018-09-21 | -35.52 |
| 2018-09-20 | -35.52 |
| 2018-09-19 | -35.22 |
| 2018-09-18 | -35.52 |
| 2018-09-17 | -34.92 |
| 2018-09-14 | -35.22 |
| 2018-09-13 | -35.22 |
| 2018-09-12 | -37.01 |
| 2018-09-11 | -36.41 |
| 2018-09-10 | -35.22 |
| 2018-09-07 | -34.32 |
| 2018-09-06 | -34.92 |
| 2018-09-05 | -34.92 |
| 2018-09-04 | -34.32 |
| 2018-09-03 | -33.73 |
| 2018-08-31 | -33.43 |
| 2018-08-30 | -33.13 |
| 2018-08-29 | -33.43 |
| 2018-08-28 | -32.83 |
| 2018-08-27 | -32.53 |
| 2018-08-24 | -34.02 |
| 2018-08-23 | -32.53 |
| 2018-08-22 | -31.64 |
| 2018-08-21 | -31.93 |
| 2018-08-20 | -31.64 |
| 2018-08-17 | -31.64 |
| 2018-08-16 | -31.93 |
| 2018-08-15 | -31.64 |
| 2018-08-14 | -29.55 |
| 2018-08-13 | -29.84 |
| 2018-08-10 | -25.37 |
| 2018-08-09 | -24.47 |
| 2018-08-08 | -24.77 |
| 2018-08-07 | -25.37 |
| 2018-08-06 | -25.96 |
| 2018-08-03 | -22.98 |
| 2018-08-02 | -22.68 |
| 2018-08-01 | -22.08 |
| 2018-07-31 | -22.38 |
| 2018-07-30 | -22.38 |
| 2018-07-27 | -22.38 |
| 2018-07-26 | -22.98 |
| 2018-07-25 | -23.28 |
| 2018-07-24 | -23.87 |
| 2018-07-23 | -24.77 |
| 2018-07-20 | -24.77 |
| 2018-07-19 | -25.07 |
| 2018-07-18 | -23.87 |
| 2018-07-17 | -24.17 |
| 2018-07-16 | -24.47 |
| 2018-07-13 | -25.07 |
| 2018-07-12 | -24.47 |
| 2018-07-11 | -25.67 |
| 2018-07-10 | -24.77 |
| 2018-07-09 | -23.28 |
| 2018-07-06 | -22.98 |
| 2018-07-05 | -25.67 |
| 2018-07-04 | -24.47 |
| 2018-07-03 | -22.68 |
| 2018-06-29 | -22.68 |
| 2018-06-28 | -24.77 |
| 2018-06-27 | -24.47 |
| 2018-06-26 | -22.98 |
| 2018-06-25 | -21.78 |
| 2018-06-22 | -22.38 |
| 2018-06-21 | -21.19 |
| 2018-06-20 | -20.59 |
| 2018-06-19 | -20.59 |
| 2018-06-15 | -16.11 |
| 2018-06-14 | -16.71 |
| 2018-06-13 | -15.52 |
| 2018-06-12 | -14.32 |
| 2018-06-11 | -15.52 |
| 2018-06-08 | -15.52 |
| 2018-06-07 | -14.62 |
| 2018-06-06 | -14.02 |
| 2018-06-05 | -16.41 |
| 2018-06-04 | -12.53 |
| 2018-06-01 | -11.93 |
| 2018-05-31 | -19.40 |
| 2018-05-30 | -17.01 |
| 2018-05-29 | -17.01 |
| 2018-05-28 | -15.22 |
| 2018-05-25 | -15.52 |
| 2018-05-24 | -15.22 |
| 2018-05-23 | -14.92 |
| 2018-05-21 | -14.32 |
| 2018-05-18 | -15.22 |
| 2018-05-17 | -15.52 |
| 2018-05-16 | -16.41 |
| 2018-05-15 | -16.11 |
| 2018-05-14 | -16.11 |
| 2018-05-11 | -15.52 |
| 2018-05-10 | -15.52 |
| 2018-05-09 | -16.71 |
| 2018-05-08 | -16.71 |
| 2018-05-07 | -15.52 |
| 2018-05-04 | -15.52 |
| 2018-05-03 | -16.71 |
| 2018-05-02 | -16.71 |
| 2018-04-30 | -17.90 |
| 2018-04-27 | -19.99 |
| 2018-04-26 | -19.69 |
| 2018-04-25 | -18.50 |
| 2018-04-24 | -18.50 |
| 2018-04-23 | -18.80 |
| 2018-04-20 | -17.01 |
| 2018-04-19 | -14.92 |
| 2018-04-18 | -16.11 |
| 2018-04-17 | -15.22 |
| 2018-04-16 | -13.72 |
| 2018-04-13 | -13.43 |
| 2018-04-12 | -13.72 |
| 2018-04-11 | -12.53 |
| 2018-04-10 | -12.53 |
| 2018-04-09 | -11.93 |
| 2018-04-06 | -11.04 |
| 2018-04-04 | -12.53 |
| 2018-04-03 | -12.83 |
| 2018-03-29 | -12.83 |
| 2018-03-28 | -13.43 |
| 2018-03-27 | -12.53 |
| 2018-03-26 | -12.23 |
| 2018-03-23 | -10.74 |
| 2018-03-22 | -8.35 |
| 2018-03-21 | -8.65 |
| 2018-03-20 | -9.54 |
| 2018-03-19 | -9.54 |
| 2018-03-16 | -9.54 |
| 2018-03-15 | -8.05 |
| 2018-03-14 | -7.45 |
| 2018-03-13 | -6.86 |
| 2018-03-12 | -6.56 |
| 2018-03-09 | -7.45 |
| 2018-03-08 | -7.45 |
| 2018-03-07 | -8.05 |
| 2018-03-06 | -5.96 |
| 2018-03-05 | -8.65 |
| 2018-03-02 | -5.96 |
| 2018-03-01 | -5.66 |
| 2018-02-28 | -7.45 |
| 2018-02-27 | -6.26 |
| 2018-02-26 | -4.77 |
| 2018-02-23 | -3.28 |
| 2018-02-22 | -7.16 |
| 2018-02-21 | -5.66 |
| 2018-02-20 | -6.26 |
| 2018-02-15 | -7.45 |
| 2018-02-14 | -8.65 |
| 2018-02-13 | -9.25 |
| 2018-02-12 | -10.44 |
| 2018-02-09 | -13.43 |
| 2018-02-08 | -8.05 |
| 2018-02-07 | -8.95 |
| 2018-02-06 | -8.95 |
| 2018-02-05 | -3.28 |
| 2018-02-02 | -2.38 |
| 2018-02-01 | -2.98 |
| 2018-01-31 | -0.89 |
| 2018-01-30 | 3.29 |
| 2018-01-29 | 5.38 |
| 2018-01-26 | 4.49 |
| 2018-01-25 | 3.59 |
| 2018-01-24 | 4.49 |
| 2018-01-23 | 6.28 |
| 2018-01-22 | 6.28 |
| 2018-01-19 | 5.08 |
| 2018-01-18 | 0.61 |
| 2018-01-17 | 0.31 |
| 2018-01-16 | 0.31 |
| 2018-01-15 | -1.19 |
| 2018-01-12 | 1.20 |
| 2018-01-11 | 1.50 |
| 2018-01-10 | 2.10 |
| 2018-01-09 | 3.89 |
| 2018-01-08 | 3.59 |
| 2018-01-05 | 3.89 |
| 2018-01-04 | 2.99 |
| 2018-01-03 | 3.29 |
| 2018-01-02 | 2.40 |
| 2017-12-29 | 1.20 |
| 2017-12-28 | 2.10 |
| 2017-12-27 | 5.08 |
| 2017-12-22 | -1.78 |
| 2017-12-21 | -2.98 |
| 2017-12-20 | -3.28 |
| 2017-12-19 | -4.17 |
| 2017-12-18 | -3.87 |
| 2017-12-15 | -4.47 |
| 2017-12-14 | -3.57 |
| 2017-12-13 | -5.07 |
| 2017-12-12 | -4.77 |
| 2017-12-11 | -4.77 |
| 2017-12-08 | -7.75 |
| 2017-12-07 | -8.65 |
| 2017-12-06 | -7.75 |
| 2017-12-05 | -5.66 |
| 2017-12-04 | -4.47 |
| 2017-12-01 | -3.57 |
| 2017-11-30 | -3.28 |
| 2017-11-29 | -2.08 |
| 2017-11-28 | -2.08 |
| 2017-11-27 | -1.78 |
| 2017-11-24 | -0.29 |
| 2017-11-23 | -0.59 |
| 2017-11-22 | 0.90 |
| 2017-11-21 | 0.90 |
| 2017-11-20 | 0.61 |
| 2017-11-17 | 3.29 |
| 2017-11-16 | 4.49 |
| 2017-11-15 | 7.47 |
| 2017-11-14 | 8.67 |
| 2017-11-13 | 8.67 |
| 2017-11-10 | 10.46 |
| 2017-11-09 | 10.76 |
| 2017-11-08 | 11.05 |
| 2017-11-07 | 11.35 |
| 2017-11-06 | 11.65 |
| 2017-11-03 | 12.55 |
| 2017-11-02 | 13.14 |
| 2017-11-01 | 11.95 |
| 2017-10-31 | 13.74 |
| 2017-10-30 | 12.85 |
| 2017-10-27 | 12.85 |
| 2017-10-26 | 13.44 |
| 2017-10-25 | 14.04 |
| 2017-10-24 | 14.94 |
| 2017-10-23 | 15.83 |
| 2017-10-20 | 15.83 |
| 2017-10-19 | 13.14 |
| 2017-10-18 | 17.02 |
| 2017-10-17 | 17.92 |
| 2017-10-16 | 19.11 |
| 2017-10-13 | 16.73 |
| 2017-10-12 | 15.83 |
| 2017-10-11 | 14.94 |
| 2017-10-10 | 16.43 |
| 2017-10-09 | 17.32 |
| 2017-10-06 | 12.55 |
| 2017-10-04 | 12.25 |
| 2017-10-03 | 12.55 |
| 2017-09-29 | 11.35 |
| 2017-09-28 | 11.05 |
| 2017-09-27 | 10.76 |
| 2017-09-26 | 11.05 |
| 2017-09-25 | 9.86 |
| 2017-09-22 | 11.65 |
| 2017-09-21 | 12.85 |
| 2017-09-20 | 12.25 |
| 2017-09-19 | 12.55 |
| 2017-09-18 | 10.46 |
| 2017-09-15 | 10.46 |
| 2017-09-14 | 10.76 |
| 2017-09-13 | 11.65 |
| 2017-09-12 | 10.16 |
| 2017-09-11 | 9.56 |
| 2017-09-08 | 9.86 |
| 2017-09-07 | 9.26 |
| 2017-09-06 | 8.96 |
| 2017-09-05 | 9.56 |
| 2017-09-04 | 8.67 |
| 2017-09-01 | 8.96 |
| 2017-08-31 | 8.96 |
| 2017-08-30 | 8.96 |
| 2017-08-29 | 8.37 |
| 2017-08-28 | 9.26 |
| 2017-08-25 | 9.26 |
| 2017-08-24 | 7.77 |
| 2017-08-22 | 8.96 |
| 2017-08-21 | 8.37 |
| 2017-08-18 | 8.37 |
| 2017-08-17 | 9.56 |
| 2017-08-16 | 9.26 |
| 2017-08-15 | 8.67 |
| 2017-08-14 | 8.67 |
| 2017-08-11 | 7.77 |
| 2017-08-10 | 9.56 |
| 2017-08-09 | 11.65 |
| 2017-08-08 | 12.25 |
| 2017-08-07 | 12.25 |
| 2017-08-04 | 11.35 |
| 2017-08-03 | 11.65 |
| 2017-08-02 | 11.65 |
| 2017-08-01 | 11.65 |
| 2017-07-31 | 11.05 |
| 2017-07-28 | 21.20 |
| 2017-07-27 | 20.61 |
| 2017-07-26 | 20.61 |
| 2017-07-25 | 20.31 |
| 2017-07-24 | 21.80 |
| 2017-07-21 | 22.70 |
| 2017-07-20 | 23.59 |
| 2017-07-19 | 22.10 |
| 2017-07-18 | 20.01 |
| 2017-07-17 | 20.91 |
| 2017-07-14 | 22.40 |
| 2017-07-13 | 20.31 |
| 2017-07-12 | 19.71 |
| 2017-07-11 | 19.71 |
| 2017-07-10 | 18.52 |
| 2017-07-07 | 17.92 |
| 2017-07-06 | 17.62 |
| 2017-07-05 | 17.92 |
| 2017-07-04 | 17.02 |
| 2017-07-03 | 18.82 |
| 2017-06-30 | 17.32 |
| 2017-06-29 | 18.22 |
| 2017-06-28 | 17.62 |
| 2017-06-27 | 19.41 |
| 2017-06-26 | 20.61 |
| 2017-06-23 | 20.91 |
| 2017-06-22 | 21.50 |
| 2017-06-21 | 20.31 |
| 2017-06-20 | 19.71 |
| 2017-06-19 | 19.71 |
| 2017-06-16 | 18.69 |
| 2017-06-15 | 18.10 |
| 2017-06-14 | 18.10 |
| 2017-06-13 | 17.81 |
| 2017-06-12 | 17.22 |
| 2017-06-09 | 19.86 |
| 2017-06-08 | 22.21 |
| 2017-06-07 | 17.51 |
| 2017-06-06 | 16.63 |
| 2017-06-05 | 16.93 |
| 2017-06-02 | 17.22 |
| 2017-06-01 | 16.04 |
| 2017-05-31 | 17.51 |
| 2017-05-29 | 16.34 |
| 2017-05-26 | 16.63 |
| 2017-05-25 | 17.22 |
| 2017-05-24 | 16.63 |
| 2017-05-23 | 17.22 |
| 2017-05-22 | 18.69 |
| 2017-05-19 | 18.69 |
| 2017-05-18 | 18.10 |
| 2017-05-17 | 18.69 |
| 2017-05-16 | 18.98 |
| 2017-05-15 | 18.98 |
| 2017-05-12 | 18.10 |
| 2017-05-11 | 20.16 |
| 2017-05-10 | 18.10 |
| 2017-05-09 | 21.04 |
| 2017-05-08 | 17.51 |
| 2017-05-05 | 17.81 |
| 2017-05-04 | 20.16 |
| 2017-05-02 | 22.21 |
| 2017-04-28 | 23.39 |
| 2017-04-27 | 21.92 |
| 2017-04-26 | 25.45 |
| 2017-04-25 | 25.74 |
| 2017-04-24 | 25.15 |
| 2017-04-21 | 25.74 |
| 2017-04-20 | 28.38 |
| 2017-04-19 | 26.33 |
| 2017-04-18 | 27.80 |
| 2017-04-13 | 31.03 |
| 2017-04-12 | 32.50 |
| 2017-04-11 | 31.61 |
| 2017-04-10 | 29.85 |
| 2017-04-07 | 33.67 |
| 2017-04-06 | 33.38 |
| 2017-04-05 | 36.02 |
| 2017-04-03 | 33.97 |
| 2017-03-31 | 33.38 |
| 2017-03-30 | 31.61 |
| 2017-03-29 | 35.43 |
| 2017-03-28 | 39.55 |
| 2017-03-27 | 38.37 |
| 2017-03-24 | 42.19 |
| 2017-03-23 | 42.48 |
| 2017-03-22 | 43.95 |
| 2017-03-21 | 46.30 |
| 2017-03-20 | 44.83 |
| 2017-03-17 | 44.54 |
| 2017-03-16 | 44.83 |
| 2017-03-15 | 41.90 |
| 2017-03-14 | 42.78 |
| 2017-03-13 | 43.95 |
| 2017-03-10 | 41.31 |
| 2017-03-09 | 44.83 |
| 2017-03-08 | 46.60 |
| 2017-03-07 | 47.19 |
| 2017-03-06 | 45.42 |
| 2017-03-03 | 46.60 |
| 2017-03-02 | 47.19 |
| 2017-03-01 | 46.60 |
| 2017-02-28 | 45.72 |
| 2017-02-27 | 46.60 |
| 2017-02-24 | 46.60 |
| 2017-02-23 | 50.12 |
| 2017-02-22 | 46.01 |
| 2017-02-21 | 41.60 |
| 2017-02-20 | 42.19 |
| 2017-02-17 | 41.02 |
| 2017-02-16 | 43.95 |
| 2017-02-15 | 41.90 |
| 2017-02-14 | 44.54 |
| 2017-02-13 | 43.66 |
| 2017-02-10 | 45.13 |
| 2017-02-09 | 45.13 |
| 2017-02-08 | 42.78 |
| 2017-02-07 | 42.48 |
| 2017-02-06 | 42.19 |
| 2017-02-03 | 41.31 |
| 2017-02-02 | 40.13 |
| 2017-02-01 | 43.07 |
| 2017-01-27 | 43.37 |
| 2017-01-26 | 44.54 |
| 2017-01-25 | 40.43 |
| 2017-01-24 | 41.60 |
| 2017-01-23 | 35.43 |
| 2017-01-20 | 34.55 |
| 2017-01-19 | 34.55 |
| 2017-01-18 | 35.43 |
| 2017-01-17 | 31.61 |
| 2017-01-16 | 29.26 |
| 2017-01-13 | 33.08 |
| 2017-01-12 | 31.61 |
| 2017-01-11 | 33.08 |
| 2017-01-10 | 31.91 |
| 2017-01-09 | 31.61 |
| 2017-01-06 | 29.26 |
| 2017-01-05 | 31.03 |
| 2017-01-04 | 29.85 |
| 2017-01-03 | 27.80 |
| 2016-12-30 | 27.80 |
| 2016-12-29 | 28.09 |
| 2016-12-28 | 27.50 |
| 2016-12-23 | 26.33 |
| 2016-12-22 | 29.26 |
| 2016-12-21 | 29.26 |
| 2016-12-20 | 26.62 |
| 2016-12-19 | 29.56 |
| 2016-12-16 | 26.62 |
| 2016-12-15 | 28.09 |
| 2016-12-14 | 28.38 |
| 2016-12-13 | 30.73 |
| 2016-12-12 | 27.80 |
| 2016-12-09 | 31.91 |
| 2016-12-08 | 32.20 |
| 2016-12-07 | 31.03 |
| 2016-12-06 | 29.26 |
| 2016-12-05 | 31.61 |
| 2016-12-02 | 32.79 |
| 2016-12-01 | 32.79 |
| 2016-11-30 | 33.08 |
| 2016-11-29 | 33.38 |
| 2016-11-28 | 33.97 |
| 2016-11-25 | 32.20 |
| 2016-11-24 | 31.91 |
| 2016-11-23 | 31.91 |
| 2016-11-22 | 31.91 |
| 2016-11-21 | 30.44 |
| 2016-11-18 | 30.73 |
| 2016-11-17 | 31.03 |
| 2016-11-16 | 31.61 |
| 2016-11-15 | 30.15 |
| 2016-11-14 | 28.97 |
| 2016-11-11 | 28.38 |
| 2016-11-10 | 27.21 |
| 2016-11-09 | 24.86 |
| 2016-11-08 | 27.80 |
| 2016-11-07 | 27.80 |
| 2016-11-04 | 26.91 |
| 2016-11-03 | 28.38 |
| 2016-11-02 | 27.50 |
| 2016-11-01 | 28.68 |
| 2016-10-31 | 27.50 |
| 2016-10-28 | 28.68 |
| 2016-10-27 | 31.61 |
| 2016-10-26 | 32.79 |
| 2016-10-25 | 33.67 |
| 2016-10-24 | 34.55 |
| 2016-10-20 | 30.15 |
| 2016-10-19 | 31.32 |
| 2016-10-18 | 33.08 |
| 2016-10-17 | 31.03 |
| 2016-10-14 | 31.03 |
| 2016-10-13 | 33.67 |
| 2016-10-12 | 30.73 |
| 2016-10-11 | 26.33 |
| 2016-10-07 | 26.03 |
| 2016-10-06 | 26.03 |
| 2016-10-05 | 25.15 |
| 2016-10-04 | 26.03 |
| 2016-10-03 | 24.86 |
| 2016-09-30 | 23.68 |
| 2016-09-29 | 26.91 |
| 2016-09-28 | 27.80 |
| 2016-09-27 | 26.62 |
| 2016-09-26 | 25.45 |
| 2016-09-23 | 28.68 |
| 2016-09-22 | 30.15 |
| 2016-09-21 | 29.26 |
| 2016-09-20 | 29.85 |
| 2016-09-19 | 30.44 |
| 2016-09-15 | 30.73 |
| 2016-09-14 | 28.68 |
| 2016-09-13 | 28.68 |
| 2016-09-12 | 30.15 |
| 2016-09-09 | 33.67 |
| 2016-09-08 | 32.20 |
| 2016-09-07 | 26.91 |
| 2016-09-06 | 28.38 |
| 2016-09-05 | 23.98 |
| 2016-09-02 | 23.39 |
| 2016-09-01 | 22.21 |
| 2016-08-31 | 21.04 |
| 2016-08-30 | 23.98 |
| 2016-08-29 | 23.10 |
| 2016-08-26 | 21.92 |
| 2016-08-25 | 21.33 |
| 2016-08-24 | 22.51 |
| 2016-08-23 | 22.21 |
| 2016-08-22 | 21.04 |
| 2016-08-19 | 22.51 |
| 2016-08-18 | 23.68 |
| 2016-08-17 | 22.80 |
| 2016-08-16 | 26.62 |
| 2016-08-15 | 24.86 |
| 2016-08-12 | 21.04 |
| 2016-08-11 | 20.74 |
| 2016-08-10 | 21.04 |
| 2016-08-09 | 20.16 |
| 2016-08-08 | 20.45 |
| 2016-08-05 | 18.39 |
| 2016-08-04 | 18.69 |
| 2016-08-03 | 17.51 |
| 2016-08-01 | 18.69 |
| 2016-07-29 | 17.22 |
| 2016-07-28 | 19.86 |
| 2016-07-27 | 19.86 |
| 2016-07-26 | 21.33 |
| 2016-07-25 | 20.45 |
| 2016-07-22 | 19.57 |
| 2016-07-21 | 19.28 |
| 2016-07-20 | 17.51 |
| 2016-07-19 | 17.51 |
| 2016-07-18 | 18.69 |
| 2016-07-15 | 19.57 |
| 2016-07-14 | 18.98 |
| 2016-07-13 | 18.10 |
| 2016-07-12 | 16.93 |
| 2016-07-11 | 16.34 |
| 2016-07-08 | 15.46 |
| 2016-07-07 | 15.46 |
| 2016-07-06 | 16.04 |
| 2016-07-05 | 16.93 |
| 2016-07-04 | 16.93 |
| 2016-06-30 | 16.93 |
| 2016-06-29 | 16.34 |
| 2016-06-28 | 15.16 |
| 2016-06-27 | 14.87 |
| 2016-06-24 | 13.99 |
| 2016-06-23 | 16.34 |
| 2016-06-22 | 17.51 |
| 2016-06-21 | 14.87 |
| 2016-06-20 | 14.87 |
| 2016-06-17 | 13.69 |
| 2016-06-16 | 13.11 |
| 2016-06-15 | 13.69 |
| 2016-06-14 | 13.99 |
| 2016-06-13 | 14.58 |
| 2016-06-10 | 16.34 |
| 2016-06-08 | 18.98 |
| 2016-06-07 | 19.57 |
| 2016-06-06 | 19.28 |
| 2016-06-03 | 19.28 |
| 2016-06-02 | 18.10 |
| 2016-06-01 | 17.22 |
| 2016-05-31 | 15.20 |
| 2016-05-30 | 15.78 |
| 2016-05-27 | 16.07 |
| 2016-05-26 | 16.07 |
| 2016-05-25 | 16.65 |
| 2016-05-24 | 16.07 |
| 2016-05-23 | 16.65 |
| 2016-05-20 | 15.20 |
| 2016-05-19 | 15.78 |
| 2016-05-18 | 16.65 |
| 2016-05-17 | 18.39 |
| 2016-05-16 | 15.78 |
| 2016-05-13 | 15.20 |
| 2016-05-12 | 18.10 |
| 2016-05-11 | 18.68 |
| 2016-05-10 | 18.10 |
| 2016-05-09 | 17.52 |
| 2016-05-06 | 18.68 |
| 2016-05-05 | 22.16 |
| 2016-05-04 | 22.74 |
| 2016-05-03 | 23.03 |
| 2016-04-29 | 26.80 |
| 2016-04-28 | 23.61 |
| 2016-04-27 | 27.38 |
| 2016-04-26 | 28.25 |
| 2016-04-25 | 29.71 |
| 2016-04-22 | 29.71 |
| 2016-04-21 | 31.45 |
| 2016-04-20 | 28.54 |
| 2016-04-19 | 32.32 |
| 2016-04-18 | 31.74 |
| 2016-04-15 | 27.67 |
| 2016-04-14 | 26.80 |
| 2016-04-13 | 25.64 |
| 2016-04-12 | 22.16 |
| 2016-04-11 | 19.84 |
| 2016-04-08 | 20.42 |
| 2016-04-07 | 22.16 |
| 2016-04-06 | 21.29 |
| 2016-04-05 | 21.29 |
| 2016-04-01 | 22.45 |
| 2016-03-31 | 24.48 |
| 2016-03-30 | 25.35 |
| 2016-03-29 | 28.25 |
| 2016-03-24 | 29.41 |
| 2016-03-23 | 32.61 |
| 2016-03-22 | 32.32 |
| 2016-03-21 | 32.61 |
| 2016-03-18 | 32.03 |
| 2016-03-17 | 30.29 |
| 2016-03-16 | 28.25 |
| 2016-03-15 | 29.71 |
| 2016-03-14 | 32.61 |
| 2016-03-11 | 30.58 |
| 2016-03-10 | 26.80 |
| 2016-03-09 | 27.96 |
| 2016-03-08 | 30.87 |
| 2016-03-07 | 31.45 |
| 2016-03-04 | 31.74 |
| 2016-03-03 | 31.74 |
| 2016-03-02 | 29.41 |
| 2016-03-01 | 29.71 |
| 2016-02-29 | 25.35 |
| 2016-02-26 | 27.09 |
| 2016-02-25 | 24.19 |
| 2016-02-24 | 30.58 |
| 2016-02-23 | 30.00 |
| 2016-02-22 | 26.22 |
| 2016-02-19 | 23.61 |
| 2016-02-18 | 22.45 |
| 2016-02-17 | 21.00 |
| 2016-02-16 | 21.58 |
| 2016-02-15 | 14.62 |
| 2016-02-12 | 9.39 |
| 2016-02-11 | 12.30 |
| 2016-02-05 | 16.36 |
| 2016-02-04 | 15.78 |
| 2016-02-03 | 13.17 |
| 2016-02-02 | 16.36 |
| 2016-02-01 | 15.78 |
| 2016-01-29 | 18.68 |
| 2016-01-28 | 16.36 |
| 2016-01-27 | 14.62 |
| 2016-01-26 | 12.88 |
| 2016-01-25 | 17.23 |
| 2016-01-22 | 16.07 |
| 2016-01-21 | 11.13 |
| 2016-01-20 | 15.49 |
| 2016-01-19 | 20.71 |
| 2016-01-18 | 16.07 |
| 2016-01-15 | 16.94 |
| 2016-01-14 | 21.58 |
| 2016-01-13 | 21.58 |
| 2016-01-12 | 21.58 |
| 2016-01-11 | 23.03 |
| 2016-01-08 | 32.03 |
| 2016-01-07 | 29.71 |
| 2016-01-06 | 38.41 |
| 2016-01-05 | 40.15 |
| 2016-01-04 | 36.38 |
| 2015-12-31 | 44.50 |
| 2015-12-30 | 45.08 |
| 2015-12-29 | 44.50 |
| 2015-12-28 | 44.79 |
| 2015-12-24 | 46.53 |
| 2015-12-23 | 44.21 |
| 2015-12-22 | 45.66 |
| 2015-12-21 | 46.83 |
| 2015-12-18 | 43.63 |
| 2015-12-17 | 45.37 |
| 2015-12-16 | 43.05 |
| 2015-12-15 | 39.57 |
| 2015-12-14 | 39.28 |
| 2015-12-11 | 42.47 |
| 2015-12-10 | 45.37 |
| 2015-12-09 | 49.73 |
| 2015-12-08 | 51.47 |
| 2015-12-07 | 54.37 |
| 2015-12-04 | 54.95 |
| 2015-12-03 | 56.40 |
| 2015-12-02 | 56.69 |
| 2015-12-01 | 56.11 |
| 2015-11-30 | 51.47 |
| 2015-11-27 | 52.92 |
| 2015-11-26 | 57.27 |
| 2015-11-25 | 56.69 |
| 2015-11-24 | 61.91 |
| 2015-11-23 | 63.36 |
| 2015-11-20 | 63.07 |
| 2015-11-19 | 60.46 |
| 2015-11-18 | 61.62 |
| 2015-11-17 | 62.78 |
| 2015-11-16 | 60.75 |
| 2015-11-13 | 66.56 |
| 2015-11-12 | 66.27 |
| 2015-11-11 | 62.78 |
| 2015-11-10 | 64.82 |
| 2015-11-09 | 65.11 |
| 2015-11-06 | 68.30 |
| 2015-11-05 | 65.98 |
| 2015-11-04 | 69.17 |
| 2015-11-03 | 58.72 |
| 2015-11-02 | 48.86 |
| 2015-10-30 | 53.79 |
| 2015-10-29 | 54.95 |
| 2015-10-28 | 53.79 |
| 2015-10-27 | 57.27 |
| 2015-10-26 | 55.24 |
| 2015-10-23 | 50.89 |
| 2015-10-22 | 50.60 |
| 2015-10-20 | 50.31 |
| 2015-10-19 | 47.99 |
| 2015-10-16 | 50.02 |
| 2015-10-15 | 46.83 |
| 2015-10-14 | 43.92 |
| 2015-10-13 | 44.79 |
| 2015-10-12 | 45.08 |
| 2015-10-09 | 41.31 |
| 2015-10-08 | 40.15 |
| 2015-10-07 | 41.31 |
| 2015-10-06 | 34.64 |
| 2015-10-05 | 36.38 |
| 2015-10-02 | 35.51 |
| 2015-09-30 | 31.45 |
| 2015-09-29 | 28.83 |
| 2015-09-25 | 33.19 |
| 2015-09-24 | 33.77 |
| 2015-09-23 | 31.45 |
| 2015-09-22 | 35.22 |
| 2015-09-21 | 37.25 |
| 2015-09-18 | 36.96 |
| 2015-09-17 | 33.77 |
| 2015-09-16 | 33.19 |
| 2015-09-15 | 27.67 |
| 2015-09-14 | 28.54 |
| 2015-09-11 | 30.29 |
| 2015-09-10 | 29.12 |
| 2015-09-09 | 32.61 |
| 2015-09-08 | 30.87 |
| 2015-09-07 | 25.64 |
| 2015-09-04 | 19.26 |
| 2015-09-02 | 21.00 |
| 2015-09-01 | 25.64 |
| 2015-08-31 | 29.12 |
| 2015-08-28 | 31.16 |
| 2015-08-27 | 32.32 |
| 2015-08-26 | 22.16 |
| 2015-08-25 | 20.71 |
| 2015-08-24 | 25.06 |
| 2015-08-21 | 43.63 |
| 2015-08-20 | 50.02 |
| 2015-08-19 | 57.27 |
| 2015-08-18 | 59.01 |
| 2015-08-17 | 65.40 |
| 2015-08-14 | 66.56 |
| 2015-08-13 | 63.65 |
| 2015-08-12 | 58.43 |
| 2015-08-11 | 61.62 |
| 2015-08-10 | 69.17 |
| 2015-08-07 | 61.04 |
| 2015-08-06 | 53.50 |
| 2015-08-05 | 54.95 |
| 2015-08-04 | 51.18 |
| 2015-08-03 | 49.73 |
| 2015-07-31 | 52.63 |
| 2015-07-30 | 54.95 |
| 2015-07-29 | 54.37 |
| 2015-07-28 | 47.70 |
| 2015-07-27 | 47.12 |
| 2015-07-24 | 61.33 |
| 2015-07-23 | 63.36 |
| 2015-07-22 | 56.40 |
| 2015-07-21 | 53.50 |
| 2015-07-20 | 54.66 |
| 2015-07-17 | 52.63 |
| 2015-07-16 | 50.89 |
| 2015-07-15 | 48.57 |
| 2015-07-14 | 54.95 |
| 2015-07-13 | 55.53 |
| 2015-07-10 | 45.08 |
| 2015-07-09 | 37.25 |
| 2015-07-08 | 20.71 |
| 2015-07-07 | 38.99 |
| 2015-07-06 | 51.76 |
| 2015-07-03 | 59.88 |
| 2015-07-02 | 65.40 |
| 2015-06-30 | 76.71 |
| 2015-06-29 | 71.78 |
| 2015-06-26 | 82.52 |
| 2015-06-25 | 88.90 |
| 2015-06-24 | 94.99 |
| 2015-06-23 | 92.96 |
| 2015-06-22 | 86.87 |
| 2015-06-19 | 85.13 |
| 2015-06-18 | 93.25 |
| 2015-06-17 | 92.38 |
| 2015-06-16 | 84.55 |
| 2015-06-15 | 94.12 |
| 2015-06-12 | 100.22 |
| 2015-06-11 | 88.32 |
| 2015-06-10 | 90.35 |
| 2015-06-09 | 93.54 |
| 2015-06-08 | 103.70 |
| 2015-06-05 | 104.28 |
| 2015-06-04 | 103.12 |
| 2015-06-03 | 106.02 |
| 2015-06-02 | 110.08 |
| 2015-06-01 | 108.21 |
| 2015-05-29 | 106.20 |
| 2015-05-28 | 107.06 |
| 2015-05-27 | 120.00 |
| 2015-05-26 | 108.50 |
| 2015-05-22 | 104.76 |
| 2015-05-21 | 104.47 |
| 2015-05-20 | 104.47 |
| 2015-05-19 | 96.13 |
| 2015-05-18 | 93.55 |
| 2015-05-15 | 91.82 |
| 2015-05-14 | 88.94 |
| 2015-05-13 | 89.52 |
| 2015-05-12 | 88.66 |
| 2015-05-11 | 89.81 |
| 2015-05-08 | 89.52 |
| 2015-05-07 | 77.44 |
| 2015-05-06 | 84.63 |
| 2015-05-05 | 89.52 |
| 2015-05-04 | 101.60 |
| 2015-04-30 | 101.60 |
| 2015-04-29 | 105.91 |
| 2015-04-28 | 108.50 |
| 2015-04-27 | 118.28 |
| 2015-04-24 | 117.42 |
| 2015-04-23 | 124.89 |
| 2015-04-22 | 126.62 |
| 2015-04-21 | 122.88 |
| 2015-04-20 | 121.44 |
| 2015-04-17 | 128.92 |
| 2015-04-16 | 127.77 |
| 2015-04-15 | 123.74 |
| 2015-04-14 | 130.64 |
| 2015-04-13 | 140.13 |
| 2015-04-10 | 140.13 |
| 2015-04-09 | 135.53 |
| 2015-04-08 | 118.28 |
| 2015-04-02 | 77.73 |
| 2015-04-01 | 63.64 |
| 2015-03-31 | 59.61 |
| 2015-03-30 | 61.62 |
| 2015-03-27 | 48.68 |
| 2015-03-26 | 48.97 |
| 2015-03-25 | 49.55 |
| 2015-03-24 | 49.83 |
| 2015-03-23 | 51.85 |
| 2015-03-20 | 52.13 |
| 2015-03-19 | 55.01 |
| 2015-03-18 | 55.01 |
| 2015-03-17 | 53.57 |
| 2015-03-16 | 51.27 |
| 2015-03-13 | 53.28 |
| 2015-03-12 | 53.00 |
| 2015-03-11 | 50.98 |
| 2015-03-10 | 51.27 |
| 2015-03-09 | 53.57 |
| 2015-03-06 | 53.86 |
| 2015-03-05 | 54.15 |
| 2015-03-04 | 54.43 |
| 2015-03-03 | 56.45 |
| 2015-03-02 | 60.19 |
| 2015-02-27 | 57.60 |
| 2015-02-26 | 58.75 |
| 2015-02-25 | 54.72 |
| 2015-02-24 | 53.86 |
| 2015-02-23 | 54.43 |
| 2015-02-18 | 55.58 |
| 2015-02-17 | 52.42 |
| 2015-02-16 | 51.56 |
| 2015-02-13 | 50.98 |
| 2015-02-12 | 49.55 |
| 2015-02-11 | 47.53 |
| 2015-02-10 | 51.27 |
| 2015-02-09 | 44.08 |
| 2015-02-06 | 48.97 |
| 2015-02-05 | 49.55 |
| 2015-02-04 | 52.42 |
| 2015-02-03 | 52.13 |
| 2015-02-02 | 53.86 |
| 2015-01-30 | 64.21 |
| 2015-01-29 | 61.05 |
| 2015-01-28 | 62.20 |
| 2015-01-27 | 63.64 |
| 2015-01-26 | 60.47 |
| 2015-01-23 | 61.91 |
| 2015-01-22 | 62.49 |
| 2015-01-21 | 61.62 |
| 2015-01-20 | 59.32 |
| 2015-01-19 | 56.16 |
| 2015-01-16 | 65.94 |
| 2015-01-15 | 66.23 |
| 2015-01-14 | 67.66 |
| 2015-01-13 | 70.54 |
| 2015-01-12 | 67.09 |
| 2015-01-09 | 67.66 |
| 2015-01-08 | 70.83 |
| 2015-01-07 | 70.25 |
| 2015-01-06 | 68.53 |
| 2015-01-05 | 69.10 |
| 2015-01-02 | 66.23 |
| 2014-12-31 | 64.21 |
| 2014-12-30 | 64.21 |
| 2014-12-29 | 64.50 |
| 2014-12-24 | 68.24 |
| 2014-12-23 | 67.95 |
| 2014-12-22 | 70.54 |
| 2014-12-19 | 70.54 |
| 2014-12-18 | 70.25 |
| 2014-12-17 | 65.94 |
| 2014-12-16 | 67.38 |
| 2014-12-15 | 67.66 |
| 2014-12-12 | 66.80 |
| 2014-12-11 | 63.35 |
| 2014-12-10 | 59.04 |
| 2014-12-09 | 55.58 |
| 2014-12-08 | 63.06 |
| 2014-12-05 | 61.05 |
| 2014-12-04 | 65.36 |
| 2014-12-03 | 66.23 |
| 2014-12-02 | 68.53 |
| 2014-12-01 | 63.92 |
| 2014-11-28 | 73.13 |
| 2014-11-27 | 73.41 |
| 2014-11-26 | 72.84 |
| 2014-11-25 | 71.40 |
| 2014-11-24 | 76.00 |
| 2014-11-21 | 70.83 |
| 2014-11-20 | 60.47 |
| 2014-11-19 | 61.91 |
| 2014-11-18 | 59.04 |
| 2014-11-17 | 68.53 |
| 2014-11-14 | 85.78 |
| 2014-11-13 | 88.66 |
| 2014-11-12 | 73.70 |
| 2014-11-11 | 68.53 |
| 2014-11-10 | 74.85 |
| 2014-11-07 | 51.27 |
| 2014-11-06 | 48.97 |
| 2014-11-05 | 50.12 |
| 2014-11-04 | 49.55 |
| 2014-11-03 | 42.64 |
| 2014-10-31 | 42.64 |
| 2014-10-30 | 40.63 |
| 2014-10-29 | 42.64 |
| 2014-10-28 | 44.66 |
| 2014-10-27 | 41.21 |
| 2014-10-24 | 49.26 |
| 2014-10-23 | 48.68 |
| 2014-10-22 | 50.41 |
| 2014-10-21 | 48.11 |
| 2014-10-20 | 50.70 |
| 2014-10-17 | 48.97 |
| 2014-10-16 | 47.53 |
| 2014-10-15 | 51.56 |
| 2014-10-14 | 50.12 |
| 2014-10-13 | 51.85 |
| 2014-10-10 | 55.30 |
| 2014-10-09 | 59.61 |
| 2014-10-08 | 60.19 |
| 2014-10-07 | 61.05 |
| 2014-10-06 | 61.34 |
| 2014-10-03 | 58.46 |
| 2014-09-30 | 55.58 |
| 2014-09-29 | 61.91 |
| 2014-09-26 | 65.36 |
| 2014-09-25 | 63.92 |
| 2014-09-24 | 65.36 |
| 2014-09-23 | 62.49 |
| 2014-09-22 | 59.61 |
| 2014-09-19 | 61.05 |
| 2014-09-18 | 59.61 |
| 2014-09-17 | 57.31 |
| 2014-09-16 | 57.02 |
| 2014-09-15 | 60.47 |
| 2014-09-12 | 62.77 |
| 2014-09-11 | 66.23 |
| 2014-09-10 | 68.81 |
| 2014-09-08 | 69.68 |
| 2014-09-05 | 71.40 |
| 2014-09-04 | 69.39 |
| 2014-09-03 | 65.65 |
| 2014-09-02 | 63.35 |
| 2014-09-01 | 57.02 |
| 2014-08-29 | 53.00 |
| 2014-08-28 | 48.68 |
| 2014-08-27 | 54.43 |
| 2014-08-26 | 66.23 |
| 2014-08-25 | 68.24 |
| 2014-08-22 | 67.38 |
| 2014-08-21 | 65.65 |
| 2014-08-20 | 67.66 |
| 2014-08-19 | 68.24 |
| 2014-08-18 | 69.39 |
| 2014-08-15 | 69.68 |
| 2014-08-14 | 71.98 |
| 2014-08-13 | 71.98 |
| 2014-08-12 | 70.25 |
| 2014-08-11 | 68.24 |
| 2014-08-08 | 66.23 |
| 2014-08-07 | 68.81 |
| 2014-08-06 | 71.40 |
| 2014-08-05 | 70.54 |
| 2014-08-04 | 69.10 |
| 2014-08-01 | 65.65 |
| 2014-07-31 | 68.24 |
| 2014-07-30 | 67.38 |
| 2014-07-29 | 73.70 |
| 2014-07-28 | 75.43 |
| 2014-07-25 | 71.11 |
| 2014-07-24 | 69.10 |
| 2014-07-23 | 69.10 |
| 2014-07-22 | 66.51 |
| 2014-07-21 | 63.06 |
| 2014-07-18 | 62.49 |
| 2014-07-17 | 63.64 |
| 2014-07-16 | 66.23 |
| 2014-07-15 | 67.38 |
| 2014-07-14 | 67.09 |
| 2014-07-11 | 55.87 |
| 2014-07-10 | 56.73 |
| 2014-07-09 | 52.13 |
| 2014-07-08 | 61.62 |
| 2014-07-07 | 56.45 |
| 2014-07-04 | 52.71 |
| 2014-07-03 | 53.00 |
| 2014-07-02 | 49.55 |
| 2014-06-30 | 46.09 |
| 2014-06-27 | 47.24 |
| 2014-06-26 | 49.26 |
| 2014-06-25 | 45.81 |
| 2014-06-24 | 47.24 |
| 2014-06-23 | 47.24 |
| 2014-06-20 | 45.81 |
| 2014-06-19 | 44.66 |
| 2014-06-18 | 46.38 |
| 2014-06-17 | 44.66 |
| 2014-06-16 | 51.85 |
| 2014-06-13 | 48.11 |
| 2014-06-12 | 45.81 |
| 2014-06-11 | 44.66 |
| 2014-06-10 | 42.07 |
| 2014-06-09 | 35.17 |
| 2014-06-06 | 32.00 |
| 2014-06-05 | 32.29 |
| 2014-06-04 | 30.56 |
| 2014-06-03 | 32.58 |
| 2014-05-30 | 32.41 |
| 2014-05-29 | 28.73 |
| 2014-05-28 | 30.15 |
| 2014-05-27 | 30.43 |
| 2014-05-26 | 31.85 |
| 2014-05-23 | 31.00 |
| 2014-05-22 | 30.15 |
| 2014-05-21 | 27.32 |
| 2014-05-20 | 27.04 |
| 2014-05-19 | 28.45 |
| 2014-05-16 | 24.49 |
| 2014-05-15 | 25.34 |
| 2014-05-14 | 26.75 |
| 2014-05-13 | 27.60 |
| 2014-05-12 | 27.88 |
| 2014-05-09 | 25.06 |
| 2014-05-08 | 23.64 |
| 2014-05-07 | 23.64 |
| 2014-05-05 | 27.32 |
| 2014-05-02 | 29.58 |
| 2014-04-30 | 28.45 |
| 2014-04-29 | 26.75 |
| 2014-04-28 | 27.60 |
| 2014-04-25 | 33.26 |
| 2014-04-24 | 37.22 |
| 2014-04-23 | 36.09 |
| 2014-04-22 | 39.20 |
| 2014-04-17 | 40.33 |
| 2014-04-16 | 38.92 |
| 2014-04-15 | 35.24 |
| 2014-04-14 | 43.45 |
| 2014-04-11 | 45.99 |
| 2014-04-10 | 48.82 |
| 2014-04-09 | 22.79 |
| 2014-04-08 | 21.09 |
| 2014-04-07 | 21.38 |
| 2014-04-04 | 23.64 |
| 2014-04-03 | 23.92 |
| 2014-04-02 | 23.92 |
| 2014-04-01 | 19.68 |
| 2014-03-31 | 19.40 |
| 2014-03-28 | 13.74 |
| 2014-03-27 | 16.28 |
| 2014-03-26 | 19.96 |
| 2014-03-25 | 24.21 |
| 2014-03-24 | 27.04 |
| 2014-03-21 | 25.90 |
| 2014-03-20 | 24.49 |
| 2014-03-19 | 29.02 |
| 2014-03-18 | 28.73 |
| 2014-03-17 | 27.88 |
| 2014-03-14 | 28.73 |
| 2014-03-13 | 31.85 |
| 2014-03-12 | 31.85 |
| 2014-03-11 | 38.07 |
| 2014-03-10 | 38.92 |
| 2014-03-07 | 42.88 |
| 2014-03-06 | 42.60 |
| 2014-03-05 | 43.73 |
| 2014-03-04 | 42.31 |
| 2014-03-03 | 41.75 |
| 2014-02-28 | 39.20 |
| 2014-02-27 | 37.79 |
| 2014-02-26 | 39.48 |
| 2014-02-25 | 37.79 |
| 2014-02-24 | 39.20 |
| 2014-02-21 | 40.05 |
| 2014-02-20 | 40.90 |
| 2014-02-19 | 42.88 |
| 2014-02-18 | 43.73 |
| 2014-02-17 | 45.14 |
| 2014-02-14 | 46.56 |
| 2014-02-13 | 46.56 |
| 2014-02-12 | 47.97 |
| 2014-02-11 | 45.14 |
| 2014-02-10 | 43.45 |
| 2014-02-07 | 43.73 |
| 2014-02-06 | 39.48 |
| 2014-02-05 | 35.52 |
| 2014-02-04 | 38.35 |
| 2014-01-30 | 44.29 |
| 2014-01-29 | 45.14 |
| 2014-01-28 | 45.14 |
| 2014-01-27 | 44.29 |
| 2014-01-24 | 52.50 |
| 2014-01-23 | 54.48 |
| 2014-01-22 | 55.05 |
| 2014-01-21 | 55.61 |
| 2014-01-20 | 60.42 |
| 2014-01-17 | 51.37 |
| 2014-01-16 | 53.63 |
| 2014-01-15 | 55.61 |
| 2014-01-14 | 54.20 |
| 2014-01-13 | 56.74 |
| 2014-01-10 | 53.63 |
| 2014-01-09 | 49.95 |
| 2014-01-08 | 57.03 |
| 2014-01-07 | 58.44 |
| 2014-01-06 | 59.86 |
| 2014-01-03 | 62.40 |
| 2014-01-02 | 68.34 |
| 2013-12-31 | 72.02 |
| 2013-12-30 | 67.49 |
| 2013-12-27 | 78.53 |
| 2013-12-24 | 76.83 |
| 2013-12-23 | 76.27 |
| 2013-12-20 | 74.29 |
| 2013-12-19 | 75.42 |
| 2013-12-18 | 81.36 |
| 2013-12-17 | 81.92 |
| 2013-12-16 | 85.32 |
| 2013-12-13 | 86.73 |
| 2013-12-12 | 80.23 |
| 2013-12-11 | 73.15 |
| 2013-12-10 | 80.79 |
| 2013-12-09 | 83.90 |
| 2013-12-06 | 83.34 |
| 2013-12-05 | 85.89 |
| 2013-12-04 | 88.15 |
| 2013-12-03 | 84.75 |
| 2013-12-02 | 81.64 |
| 2013-11-29 | 86.45 |
| 2013-11-28 | 79.10 |
| 2013-11-27 | 76.55 |
| 2013-11-26 | 75.70 |
| 2013-11-25 | 79.10 |
| 2013-11-22 | 78.81 |
| 2013-11-21 | 76.83 |
| 2013-11-20 | 78.81 |
| 2013-11-19 | 74.00 |
| 2013-11-18 | 76.27 |
| 2013-11-15 | 59.01 |
| 2013-11-14 | 60.42 |
| 2013-11-13 | 56.18 |
| 2013-11-12 | 64.10 |
| 2013-11-11 | 66.08 |
| 2013-11-08 | 65.23 |
| 2013-11-07 | 68.91 |
| 2013-11-06 | 66.65 |
| 2013-11-05 | 66.65 |
| 2013-11-04 | 61.55 |
| 2013-11-01 | 57.59 |
| 2013-10-31 | 56.74 |
| 2013-10-30 | 59.57 |
| 2013-10-29 | 49.39 |
| 2013-10-28 | 56.74 |
| 2013-10-25 | 58.44 |
| 2013-10-24 | 62.12 |
| 2013-10-23 | 59.29 |
| 2013-10-22 | 67.49 |
| 2013-10-21 | 65.23 |
| 2013-10-18 | 60.99 |
| 2013-10-17 | 65.23 |
| 2013-10-16 | 54.20 |
| 2013-10-15 | 55.61 |
| 2013-10-11 | 48.54 |
| 2013-10-10 | 41.18 |
| 2013-10-09 | 41.47 |
| 2013-10-08 | 43.45 |
| 2013-10-07 | 41.75 |
| 2013-10-04 | 40.05 |
| 2013-10-03 | 38.07 |
| 2013-10-02 | 36.66 |
| 2013-09-30 | 36.09 |
| 2013-09-27 | 37.22 |
| 2013-09-26 | 37.50 |
| 2013-09-25 | 38.64 |
| 2013-09-24 | 37.79 |
| 2013-09-23 | 39.20 |
| 2013-09-19 | 39.77 |
| 2013-09-18 | 38.64 |
| 2013-09-17 | 38.35 |
| 2013-09-16 | 40.05 |
| 2013-09-13 | 42.88 |
| 2013-09-12 | 45.71 |
| 2013-09-11 | 45.71 |
| 2013-09-10 | 47.12 |
| 2013-09-09 | 39.20 |
| 2013-09-06 | 41.75 |
| 2013-09-05 | 40.62 |
| 2013-09-04 | 42.31 |
| 2013-09-03 | 41.75 |
| 2013-09-02 | 36.94 |
| 2013-08-30 | 34.96 |
| 2013-08-29 | 32.98 |
| 2013-08-28 | 33.54 |
| 2013-08-27 | 37.50 |
| 2013-08-26 | 38.64 |
| 2013-08-23 | 38.92 |
| 2013-08-22 | 41.47 |
| 2013-08-21 | 39.20 |
| 2013-08-20 | 36.94 |
| 2013-08-19 | 44.29 |
| 2013-08-16 | 42.31 |
| 2013-08-15 | 46.28 |
| 2013-08-13 | 51.93 |
| 2013-08-12 | 48.82 |
| 2013-08-09 | 49.67 |
| 2013-08-08 | 44.58 |
| 2013-08-07 | 44.29 |
| 2013-08-06 | 50.24 |
| 2013-08-05 | 36.94 |
| 2013-08-02 | 36.37 |
| 2013-08-01 | 34.39 |
| 2013-07-31 | 29.58 |
| 2013-07-30 | 30.15 |
| 2013-07-29 | 32.13 |
| 2013-07-26 | 35.81 |
| 2013-07-25 | 36.94 |
| 2013-07-24 | 37.79 |
| 2013-07-23 | 37.22 |
| 2013-07-22 | 27.32 |
| 2013-07-19 | 25.90 |
| 2013-07-18 | 17.98 |
| 2013-07-17 | 19.68 |
| 2013-07-16 | 22.51 |
| 2013-07-15 | 23.64 |
| 2013-07-12 | 18.26 |
| 2013-07-11 | 16.57 |
| 2013-07-10 | 9.49 |
| 2013-07-09 | 11.76 |
| 2013-07-08 | 15.15 |
| 2013-07-05 | 19.68 |
| 2013-07-04 | 18.26 |
| 2013-07-03 | 16.28 |
| 2013-07-02 | 18.55 |
| 2013-06-28 | 20.81 |
| 2013-06-27 | 17.98 |
| 2013-06-26 | 17.42 |
| 2013-06-25 | 15.72 |
| 2013-06-24 | 17.98 |
| 2013-06-21 | 27.32 |
| 2013-06-20 | 28.17 |
| 2013-06-19 | 32.87 |
| 2013-06-18 | 32.32 |
| 2013-06-17 | 32.87 |
| 2013-06-14 | 31.77 |
| 2013-06-13 | 33.70 |
| 2013-06-11 | 37.56 |
| 2013-06-10 | 41.14 |
| 2013-06-07 | 43.62 |
| 2013-06-06 | 44.17 |
| 2013-06-05 | 46.93 |
| 2013-06-04 | 47.76 |
| 2013-06-03 | 50.24 |
| 2013-05-31 | 52.99 |
| 2013-05-30 | 54.37 |
| 2013-05-29 | 55.75 |
| 2013-05-28 | 56.85 |
| 2013-05-27 | 56.30 |
| 2013-05-24 | 56.85 |
| 2013-05-23 | 59.88 |
| 2013-05-22 | 65.40 |
| 2013-05-21 | 65.67 |
| 2013-05-20 | 65.12 |
| 2013-05-16 | 62.37 |
| 2013-05-15 | 62.37 |
| 2013-05-14 | 63.47 |
| 2013-05-13 | 67.33 |
| 2013-05-10 | 70.91 |
| 2013-05-09 | 69.26 |
| 2013-05-08 | 72.29 |
| 2013-05-07 | 65.95 |
| 2013-05-06 | 63.74 |
| 2013-05-03 | 58.23 |
| 2013-05-02 | 54.65 |
| 2013-04-30 | 59.33 |
| 2013-04-29 | 57.96 |
| 2013-04-26 | 61.26 |
| 2013-04-25 | 63.19 |
| 2013-04-24 | 62.92 |
| 2013-04-23 | 61.54 |
| 2013-04-22 | 65.67 |
| 2013-04-19 | 67.60 |
| 2013-04-18 | 63.47 |
| 2013-04-17 | 64.02 |
| 2013-04-16 | 64.57 |
| 2013-04-15 | 63.74 |
| 2013-04-12 | 68.98 |
| 2013-04-11 | 72.84 |
| 2013-04-10 | 68.98 |
| 2013-04-09 | 62.64 |
| 2013-04-08 | 60.71 |
| 2013-04-05 | 63.47 |
| 2013-04-03 | 72.01 |
| 2013-04-02 | 72.84 |
| 2013-03-28 | 90.48 |
| 2013-03-27 | 96.82 |
| 2013-03-26 | 97.93 |
| 2013-03-25 | 99.30 |
| 2013-03-22 | 100.96 |
| 2013-03-21 | 104.82 |
| 2013-03-20 | 97.65 |
| 2013-03-19 | 92.69 |
| 2013-03-18 | 92.69 |
| 2013-03-15 | 96.82 |
| 2013-03-14 | 101.23 |
| 2013-03-13 | 96.55 |
| 2013-03-12 | 104.82 |
| 2013-03-11 | 110.33 |
| 2013-03-08 | 111.43 |
| 2013-03-07 | 110.88 |
| 2013-03-06 | 115.02 |
| 2013-03-05 | 116.12 |
| 2013-03-04 | 109.50 |
| 2013-03-01 | 110.06 |
| 2013-02-28 | 108.68 |
| 2013-02-27 | 103.99 |
| 2013-02-26 | 101.23 |
| 2013-02-25 | 106.75 |
| 2013-02-22 | 108.68 |
| 2013-02-21 | 108.95 |
| 2013-02-20 | 116.12 |
| 2013-02-19 | 115.84 |
| 2013-02-18 | 118.05 |
| 2013-02-15 | 115.57 |
| 2013-02-14 | 116.67 |
| 2013-02-08 | 112.26 |
| 2013-02-07 | 107.02 |
| 2013-02-06 | 113.91 |
| 2013-02-05 | 111.43 |
| 2013-02-04 | 116.67 |
| 2013-02-01 | 119.70 |
| 2013-01-31 | 118.33 |
| 2013-01-30 | 119.70 |
| 2013-01-29 | 117.77 |
| 2013-01-28 | 114.19 |
| 2013-01-25 | 115.57 |
| 2013-01-24 | 124.94 |
| 2013-01-23 | 125.77 |
| 2013-01-22 | 127.97 |
| 2013-01-21 | 130.45 |
| 2013-01-18 | 133.21 |
| 2013-01-17 | 129.63 |
| 2013-01-16 | 132.66 |
| 2013-01-15 | 126.04 |
| 2013-01-14 | 119.15 |
| 2013-01-11 | 117.50 |
| 2013-01-10 | 119.70 |
| 2013-01-09 | 123.29 |
| 2013-01-08 | 119.15 |
| 2013-01-07 | 123.29 |
| 2013-01-04 | 119.98 |
| 2013-01-03 | 123.01 |
| 2013-01-02 | 113.91 |
| 2012-12-31 | 109.23 |
| 2012-12-28 | 110.06 |
| 2012-12-27 | 110.61 |
| 2012-12-24 | 111.16 |
| 2012-12-21 | 109.78 |
| 2012-12-20 | 113.36 |
| 2012-12-19 | 108.40 |
| 2012-12-18 | 109.78 |
| 2012-12-17 | 114.74 |
| 2012-12-14 | 115.02 |
| 2012-12-13 | 110.61 |
| 2012-12-12 | 113.64 |
| 2012-12-11 | 105.37 |
| 2012-12-10 | 106.75 |
| 2012-12-07 | 104.54 |
| 2012-12-06 | 96.55 |
| 2012-12-05 | 97.65 |
| 2012-12-04 | 91.31 |
| 2012-12-03 | 101.51 |
| 2012-11-30 | 101.79 |
| 2012-11-29 | 101.79 |
| 2012-11-28 | 100.96 |
| 2012-11-27 | 96.82 |
| 2012-11-26 | 96.82 |
| 2012-11-23 | 96.00 |
| 2012-11-22 | 84.42 |
| 2012-11-21 | 83.32 |
| 2012-11-20 | 81.66 |
| 2012-11-19 | 83.32 |
| 2012-11-16 | 81.11 |
| 2012-11-15 | 72.84 |
| 2012-11-14 | 75.87 |
| 2012-11-13 | 72.29 |
| 2012-11-12 | 78.08 |
| 2012-11-09 | 80.28 |
| 2012-11-08 | 81.66 |
| 2012-11-07 | 86.35 |
| 2012-11-06 | 84.97 |
| 2012-11-05 | 86.07 |
| 2012-11-02 | 82.49 |
| 2012-11-01 | 81.39 |
| 2012-10-31 | 78.35 |
| 2012-10-30 | 74.77 |
| 2012-10-29 | 77.53 |
| 2012-10-26 | 73.67 |
| 2012-10-25 | 79.18 |
| 2012-10-24 | 85.25 |
| 2012-10-22 | 82.76 |
| 2012-10-19 | 79.46 |
| 2012-10-18 | 81.66 |
| 2012-10-17 | 76.70 |
| 2012-10-16 | 78.08 |
| 2012-10-15 | 77.25 |
| 2012-10-12 | 77.53 |
| 2012-10-11 | 76.70 |
| 2012-10-10 | 79.18 |
| 2012-10-09 | 72.84 |
| 2012-10-08 | 66.50 |
| 2012-10-05 | 68.15 |
| 2012-10-04 | 67.60 |
| 2012-10-03 | 67.33 |
| 2012-09-28 | 64.57 |
| 2012-09-27 | 62.64 |
| 2012-09-26 | 61.81 |
| 2012-09-25 | 64.57 |
| 2012-09-24 | 64.57 |
| 2012-09-21 | 65.40 |
| 2012-09-20 | 66.50 |
| 2012-09-19 | 69.26 |
| 2012-09-18 | 65.67 |
| 2012-09-17 | 68.43 |
| 2012-09-14 | 62.92 |
| 2012-09-13 | 59.61 |
| 2012-09-12 | 60.71 |
| 2012-09-11 | 59.88 |
| 2012-09-10 | 63.19 |
| 2012-09-07 | 62.64 |
| 2012-09-06 | 56.58 |
| 2012-09-05 | 50.24 |
| 2012-09-04 | 54.92 |
| 2012-09-03 | 59.33 |
| 2012-08-31 | 63.19 |
| 2012-08-30 | 67.05 |
| 2012-08-29 | 67.05 |
| 2012-08-28 | 71.19 |
| 2012-08-27 | 69.26 |
| 2012-08-24 | 72.29 |
| 2012-08-23 | 75.05 |
| 2012-08-22 | 75.87 |
| 2012-08-21 | 73.39 |
| 2012-08-20 | 74.77 |
| 2012-08-17 | 69.26 |
| 2012-08-16 | 69.53 |
| 2012-08-15 | 68.71 |
| 2012-08-14 | 73.94 |
| 2012-08-13 | 72.57 |
| 2012-08-10 | 80.84 |
| 2012-08-09 | 87.45 |
| 2012-08-08 | 80.56 |
| 2012-08-07 | 78.08 |
| 2012-08-06 | 69.53 |
| 2012-08-03 | 68.43 |
| 2012-08-02 | 72.01 |
| 2012-08-01 | 70.36 |
| 2012-07-31 | 67.60 |
| 2012-07-30 | 60.71 |
| 2012-07-27 | 61.81 |
| 2012-07-26 | 59.06 |
| 2012-07-25 | 65.40 |
| 2012-07-24 | 65.67 |
| 2012-07-23 | 61.26 |
| 2012-07-20 | 57.40 |
| 2012-07-19 | 62.37 |
| 2012-07-18 | 65.12 |
| 2012-07-17 | 65.40 |
| 2012-07-16 | 66.23 |
| 2012-07-13 | 65.12 |
| 2012-07-12 | 64.85 |
| 2012-07-11 | 65.95 |
| 2012-07-10 | 66.23 |
| 2012-07-09 | 67.33 |
| 2012-07-06 | 65.40 |
| 2012-07-05 | 71.19 |
| 2012-07-04 | 72.57 |
| 2012-07-03 | 72.29 |
| 2012-06-29 | 70.91 |
| 2012-06-28 | 69.53 |
| 2012-06-27 | 76.70 |
| 2012-06-26 | 79.18 |
| 2012-06-25 | 76.70 |
| 2012-06-22 | 76.15 |
| 2012-06-21 | 79.73 |
| 2012-06-20 | 82.49 |
| 2012-06-19 | 81.66 |
| 2012-06-18 | 78.91 |
| 2012-06-15 | 79.18 |
| 2012-06-14 | 76.70 |
| 2012-06-13 | 78.08 |
| 2012-06-12 | 75.05 |
| 2012-06-11 | 75.60 |
| 2012-06-08 | 68.98 |
| 2012-06-07 | 72.29 |
| 2012-06-06 | 71.19 |
| 2012-06-05 | 72.29 |
| 2012-06-04 | 77.25 |
| 2012-06-01 | 85.52 |
| 2012-05-31 | 89.66 |
| 2012-05-30 | 89.11 |
| 2012-05-29 | 95.17 |
| 2012-05-28 | 88.00 |
| 2012-05-25 | 83.87 |
| 2012-05-24 | 79.73 |
| 2012-05-23 | 84.42 |
| 2012-05-22 | 92.96 |
| 2012-05-21 | 90.21 |
| 2012-05-18 | 85.52 |
| 2012-05-17 | 85.52 |
| 2012-05-16 | 91.03 |
| 2012-05-15 | 97.38 |
| 2012-05-14 | 98.48 |
| 2012-05-11 | 101.79 |
| 2012-05-10 | 103.16 |
| 2012-05-09 | 105.09 |
| 2012-05-08 | 108.13 |
| 2012-05-07 | 108.13 |
| 2012-05-04 | 113.64 |
| 2012-05-03 | 113.36 |
| 2012-05-02 | 116.12 |
| 2012-04-30 | 99.58 |
| 2012-04-27 | 98.75 |
| 2012-04-26 | 101.79 |
| 2012-04-25 | 98.75 |
| 2012-04-24 | 99.03 |
| 2012-04-23 | 99.30 |
| 2012-04-20 | 104.82 |
| 2012-04-19 | 101.51 |
| 2012-04-18 | 103.72 |
| 2012-04-17 | 102.61 |
| 2012-04-16 | 113.64 |
| 2012-04-13 | 115.02 |
| 2012-04-12 | 114.47 |
| 2012-04-11 | 113.09 |
| 2012-04-10 | 113.36 |
| 2012-04-05 | 110.61 |
| 2012-04-03 | 110.61 |
| 2012-04-02 | 108.13 |
| 2012-03-30 | 115.57 |
| 2012-03-29 | 106.47 |
| 2012-03-28 | 112.26 |
| 2012-03-27 | 113.36 |
| 2012-03-26 | 108.40 |
| 2012-03-23 | 117.22 |
| 2012-03-22 | 118.60 |
| 2012-03-21 | 103.16 |
| 2012-03-20 | 108.95 |
| 2012-03-19 | 115.02 |
| 2012-03-16 | 118.05 |
| 2012-03-15 | 117.77 |
| 2012-03-14 | 123.84 |
| 2012-03-13 | 129.90 |
| 2012-03-12 | 130.73 |
| 2012-03-09 | 139.28 |
| 2012-03-08 | 140.65 |
| 2012-03-07 | 139.83 |
| 2012-03-06 | 139.55 |
| 2012-03-05 | 148.10 |
| 2012-03-02 | 146.72 |
| 2012-03-01 | 145.06 |
| 2012-02-29 | 150.30 |
| 2012-02-28 | 136.24 |
| 2012-02-27 | 138.72 |
| 2012-02-24 | 146.72 |
| 2012-02-23 | 143.14 |
| 2012-02-22 | 147.82 |
| 2012-02-21 | 146.72 |
| 2012-02-20 | 148.10 |
| 2012-02-17 | 148.65 |
| 2012-02-16 | 147.55 |
| 2012-02-15 | 151.13 |
| 2012-02-14 | 142.03 |
| 2012-02-13 | 145.06 |
| 2012-02-10 | 142.31 |
| 2012-02-09 | 154.71 |
| 2012-02-08 | 147.27 |
| 2012-02-07 | 139.83 |
| 2012-02-06 | 139.28 |
| 2012-02-03 | 139.28 |
| 2012-02-02 | 139.55 |
| 2012-02-01 | 131.83 |
| 2012-01-31 | 120.81 |
| 2012-01-30 | 117.50 |
| 2012-01-27 | 127.42 |
| 2012-01-26 | 114.74 |
| 2012-01-20 | 109.78 |
| 2012-01-19 | 109.23 |
| 2012-01-18 | 110.06 |
| 2012-01-17 | 110.61 |
| 2012-01-16 | 103.44 |
| 2012-01-13 | 107.30 |
| 2012-01-12 | 105.92 |
| 2012-01-11 | 114.19 |
| 2012-01-10 | 115.84 |
| 2012-01-09 | 103.72 |
| 2012-01-06 | 87.73 |
| 2012-01-05 | 95.45 |
| 2012-01-04 | 97.93 |
| 2012-01-03 | 101.79 |
| 2011-12-30 | 100.41 |
| 2011-12-29 | 97.65 |
| 2011-12-28 | 94.89 |
| 2011-12-23 | 95.45 |
| 2011-12-22 | 90.76 |
| 2011-12-21 | 84.14 |
| 2011-12-20 | 83.59 |
| 2011-12-19 | 86.62 |
| 2011-12-16 | 90.21 |
| 2011-12-15 | 88.55 |
| 2011-12-14 | 92.14 |
| 2011-12-13 | 94.34 |
| 2011-12-12 | 98.20 |
| 2011-12-09 | 107.02 |
| 2011-12-08 | 114.19 |
| 2011-12-07 | 114.47 |
| 2011-12-06 | 115.84 |
| 2011-12-05 | 116.95 |
| 2011-12-02 | 114.47 |
| 2011-12-01 | 103.99 |
| 2011-11-30 | 91.59 |
| 2011-11-29 | 91.31 |
| 2011-11-28 | 88.55 |
| 2011-11-25 | 84.14 |
| 2011-11-24 | 89.93 |
| 2011-11-23 | 88.28 |
| 2011-11-22 | 99.86 |
| 2011-11-21 | 92.14 |
| 2011-11-18 | 98.48 |
| 2011-11-17 | 106.20 |
| 2011-11-16 | 98.48 |
| 2011-11-15 | 101.51 |
| 2011-11-14 | 105.64 |
| 2011-11-11 | 106.75 |
| 2011-11-10 | 108.68 |
| 2011-11-09 | 116.12 |
| 2011-11-08 | 114.19 |
| 2011-11-07 | 115.57 |
| 2011-11-04 | 112.26 |
| 2011-11-03 | 112.81 |
| 2011-11-02 | 106.75 |
| 2011-11-01 | 88.55 |
| 2011-10-31 | 95.45 |
| 2011-10-28 | 91.86 |
| 2011-10-27 | 90.76 |
| 2011-10-26 | 78.35 |
| 2011-10-25 | 68.98 |
| 2011-10-24 | 67.60 |
| 2011-10-21 | 59.61 |
| 2011-10-20 | 57.13 |
| 2011-10-19 | 64.02 |
| 2011-10-18 | 63.47 |
| 2011-10-17 | 78.35 |
| 2011-10-14 | 65.12 |
| 2011-10-13 | 70.36 |
| 2011-10-12 | 54.37 |
| 2011-10-11 | 48.31 |
| 2011-10-10 | 46.10 |
| 2011-10-07 | 39.49 |
| 2011-10-06 | 21.02 |
| 2011-10-04 | 8.89 |
| 2011-10-03 | 14.95 |
| 2011-09-30 | 28.46 |
| 2011-09-28 | 36.18 |
| 2011-09-27 | 32.32 |
| 2011-09-26 | 18.54 |
| 2011-09-23 | 29.84 |
| 2011-09-22 | 31.22 |
| 2011-09-21 | 44.45 |
| 2011-09-20 | 48.03 |
| 2011-09-19 | 48.31 |
| 2011-09-16 | 57.96 |
| 2011-09-15 | 55.75 |
| 2011-09-14 | 48.58 |
| 2011-09-12 | 54.65 |
| 2011-09-09 | 70.08 |
| 2011-09-08 | 70.36 |
| 2011-09-07 | 68.71 |
| 2011-09-06 | 67.60 |
| 2011-09-05 | 70.08 |
| 2011-09-02 | 83.04 |
| 2011-09-01 | 89.66 |
| 2011-08-31 | 93.24 |
| 2011-08-30 | 93.79 |
| 2011-08-29 | 89.66 |
| 2011-08-26 | 86.90 |
| 2011-08-25 | 87.45 |
| 2011-08-24 | 75.87 |
| 2011-08-23 | 79.18 |
| 2011-08-22 | 64.02 |
| 2011-08-19 | 79.18 |
| 2011-08-18 | 96.82 |
| 2011-08-17 | 100.13 |
| 2011-08-16 | 102.61 |
| 2011-08-15 | 97.93 |
| 2011-08-12 | 110.61 |
| 2011-08-11 | 110.33 |
| 2011-08-10 | 118.88 |
| 2011-08-09 | 120.81 |
| 2011-08-08 | 119.43 |
| 2011-08-05 | 138.72 |
| 2011-08-04 | 154.16 |
| 2011-08-03 | 169.05 |
| 2011-08-02 | 175.66 |
| 2011-08-01 | 178.42 |
| 2011-07-29 | 177.87 |
| 2011-07-28 | 180.63 |
| 2011-07-27 | 186.69 |
| 2011-07-26 | 182.28 |
| 2011-07-25 | 181.73 |
| 2011-07-22 | 190.00 |
| 2011-07-21 | 191.10 |
| 2011-07-20 | 180.63 |
| 2011-07-19 | 182.83 |
| 2011-07-18 | 191.10 |
| 2011-07-15 | 184.48 |
| 2011-07-14 | 172.08 |
| 2011-07-13 | 171.25 |
| 2011-07-12 | 168.22 |
| 2011-07-11 | 173.46 |
| 2011-07-08 | 170.43 |
| 2011-07-07 | 170.70 |
| 2011-07-06 | 175.11 |
| 2011-07-05 | 170.15 |
| 2011-07-04 | 178.97 |
| 2011-06-30 | 166.84 |
| 2011-06-29 | 164.09 |
| 2011-06-28 | 159.95 |
| 2011-06-27 | 165.46 |
| 2011-06-24 | 162.43 |
| 2011-06-23 | 143.14 |
| 2011-06-22 | 147.27 |
| 2011-06-21 | 145.62 |
| 2011-06-20 | 143.96 |
| 2011-06-17 | 153.89 |
| 2011-06-16 | 150.85 |
| 2011-06-15 | 156.37 |
| 2011-06-14 | 152.23 |
| 2011-06-13 | 146.44 |
| 2011-06-10 | 147.27 |
| 2011-06-09 | 149.20 |
| 2011-06-08 | 154.99 |
| 2011-06-07 | 158.30 |
| 2011-06-03 | 160.78 |
| 2011-06-02 | 163.26 |
| 2011-06-01 | 168.22 |
| 2011-05-31 | 164.09 |
| 2011-05-30 | 157.19 |
| 2011-05-27 | 152.23 |
| 2011-05-26 | 156.37 |
| 2011-05-25 | 156.09 |
| 2011-05-24 | 148.92 |
| 2011-05-23 | 156.37 |
| 2011-05-20 | 161.88 |
| 2011-05-19 | 182.28 |
| 2011-05-18 | 185.04 |
| 2011-05-17 | 182.28 |
| 2011-05-16 | 188.90 |
| 2011-05-13 | 190.13 |
| 2011-05-12 | 192.87 |
| 2011-05-11 | 188.49 |
| 2011-05-09 | 190.68 |
| 2011-05-06 | 186.31 |
| 2011-05-05 | 187.95 |
| 2011-05-04 | 194.50 |
| 2011-05-03 | 195.60 |
| 2011-04-29 | 192.32 |
| 2011-04-28 | 192.87 |
| 2011-04-27 | 202.15 |
| 2011-04-26 | 191.77 |
| 2011-04-21 | 184.12 |
| 2011-04-20 | 184.67 |
| 2011-04-19 | 178.11 |
| 2011-04-18 | 181.39 |
| 2011-04-15 | 184.12 |
| 2011-04-14 | 183.58 |
| 2011-04-13 | 186.31 |
| 2011-04-12 | 188.49 |
| 2011-04-11 | 186.85 |
| 2011-04-08 | 192.87 |
| 2011-04-07 | 195.60 |
| 2011-04-06 | 206.52 |
| 2011-04-04 | 188.49 |
| 2011-04-01 | 174.83 |
| 2011-03-31 | 155.44 |
| 2011-03-30 | 156.26 |
| 2011-03-29 | 155.71 |
| 2011-03-28 | 147.24 |
| 2011-03-25 | 152.71 |
| 2011-03-24 | 132.22 |
| 2011-03-23 | 136.31 |
| 2011-03-22 | 132.76 |
| 2011-03-21 | 132.76 |
| 2011-03-18 | 124.57 |
| 2011-03-17 | 116.64 |
| 2011-03-16 | 128.39 |
| 2011-03-15 | 129.21 |
| 2011-03-14 | 136.86 |
| 2011-03-11 | 127.30 |
| 2011-03-10 | 128.66 |
| 2011-03-09 | 133.31 |
| 2011-03-08 | 134.67 |
| 2011-03-07 | 133.58 |
| 2011-03-04 | 134.13 |
| 2011-03-03 | 135.49 |
| 2011-03-02 | 137.68 |
| 2011-03-01 | 131.94 |
| 2011-02-28 | 119.65 |
| 2011-02-25 | 112.27 |
| 2011-02-24 | 109.54 |
| 2011-02-23 | 117.74 |
| 2011-02-22 | 114.73 |
| 2011-02-21 | 124.29 |
| 2011-02-18 | 128.66 |
| 2011-02-17 | 110.09 |
| 2011-02-16 | 108.17 |
| 2011-02-15 | 110.36 |
| 2011-02-14 | 110.63 |
| 2011-02-11 | 108.99 |
| 2011-02-10 | 105.17 |
| 2011-02-09 | 109.27 |
| 2011-02-08 | 115.55 |
| 2011-02-07 | 119.92 |
| 2011-02-02 | 118.56 |
| 2011-02-01 | 110.63 |
| 2011-01-31 | 102.16 |
| 2011-01-28 | 106.54 |
| 2011-01-27 | 108.99 |
| 2011-01-26 | 113.64 |
| 2011-01-25 | 110.36 |
| 2011-01-24 | 116.64 |
| 2011-01-21 | 125.93 |
| 2011-01-20 | 125.93 |
| 2011-01-19 | 133.58 |
| 2011-01-18 | 126.75 |
| 2011-01-17 | 129.48 |
| 2011-01-14 | 135.77 |
| 2011-01-13 | 136.31 |
| 2011-01-12 | 138.77 |
| 2011-01-11 | 138.77 |
| 2011-01-10 | 133.58 |
| 2011-01-07 | 136.31 |
| 2011-01-06 | 141.23 |
| 2011-01-05 | 143.69 |
| 2011-01-04 | 144.24 |
| 2011-01-03 | 140.96 |
| 2010-12-31 | 137.41 |
| 2010-12-30 | 134.95 |
| 2010-12-29 | 134.67 |
| 2010-12-28 | 136.59 |
| 2010-12-24 | 145.06 |
| 2010-12-23 | 144.51 |
| 2010-12-22 | 144.78 |
| 2010-12-21 | 146.42 |
| 2010-12-20 | 138.50 |
| 2010-12-17 | 139.05 |
| 2010-12-16 | 131.94 |
| 2010-12-15 | 134.67 |
| 2010-12-14 | 137.95 |
| 2010-12-13 | 135.49 |
| 2010-12-10 | 130.03 |
| 2010-12-09 | 130.85 |
| 2010-12-08 | 134.13 |
| 2010-12-07 | 134.67 |
| 2010-12-06 | 140.41 |
| 2010-12-03 | 140.68 |
| 2010-12-02 | 139.05 |
| 2010-12-01 | 144.78 |
| 2010-11-30 | 141.78 |
| 2010-11-29 | 139.32 |
| 2010-11-26 | 129.21 |
| 2010-11-25 | 125.66 |
| 2010-11-24 | 117.19 |
| 2010-11-23 | 111.73 |
| 2010-11-22 | 119.92 |
| 2010-11-19 | 108.45 |
| 2010-11-18 | 104.08 |
| 2010-11-17 | 93.97 |
| 2010-11-16 | 104.08 |
| 2010-11-15 | 111.45 |
| 2010-11-12 | 116.64 |
| 2010-11-11 | 124.84 |
| 2010-11-10 | 126.75 |
| 2010-11-09 | 124.57 |
| 2010-11-08 | 122.65 |
| 2010-11-05 | 126.75 |
| 2010-11-04 | 120.47 |
| 2010-11-03 | 112.55 |
| 2010-11-02 | 101.07 |
| 2010-11-01 | 103.26 |
| 2010-10-29 | 103.53 |
| 2010-10-28 | 99.43 |
| 2010-10-27 | 104.62 |
| 2010-10-26 | 110.36 |
| 2010-10-25 | 111.73 |
| 2010-10-22 | 105.72 |
| 2010-10-21 | 108.45 |
| 2010-10-20 | 102.16 |
| 2010-10-19 | 110.36 |
| 2010-10-18 | 103.26 |
| 2010-10-15 | 115.00 |
| 2010-10-14 | 109.81 |
| 2010-10-13 | 113.91 |
| 2010-10-12 | 105.44 |
| 2010-10-11 | 107.08 |
| 2010-10-08 | 92.33 |
| 2010-10-07 | 89.87 |
| 2010-10-06 | 75.66 |
| 2010-10-05 | 77.30 |
| 2010-10-04 | 67.74 |
| 2010-09-30 | 66.10 |
| 2010-09-29 | 69.38 |
| 2010-09-28 | 67.74 |
| 2010-09-27 | 68.56 |
| 2010-09-24 | 63.37 |
| 2010-09-22 | 66.92 |
| 2010-09-21 | 67.82 |
| 2010-09-20 | 70.49 |
| 2010-09-17 | 65.41 |
| 2010-09-16 | 61.40 |
| 2010-09-15 | 64.08 |
| 2010-09-14 | 67.55 |
| 2010-09-13 | 68.08 |
| 2010-09-10 | 64.34 |
| 2010-09-09 | 63.54 |
| 2010-09-08 | 64.88 |
| 2010-09-07 | 61.94 |
| 2010-09-06 | 56.59 |
| 2010-09-03 | 56.59 |
| 2010-09-02 | 58.46 |
| 2010-09-01 | 51.78 |
| 2010-08-31 | 42.96 |
| 2010-08-30 | 45.64 |
| 2010-08-27 | 40.29 |
| 2010-08-26 | 43.77 |
| 2010-08-25 | 44.30 |
| 2010-08-24 | 47.77 |
| 2010-08-23 | 47.51 |
| 2010-08-20 | 49.11 |
| 2010-08-19 | 49.91 |
| 2010-08-18 | 49.91 |
| 2010-08-17 | 53.65 |
| 2010-08-16 | 48.84 |
| 2010-08-13 | 49.65 |
| 2010-08-12 | 42.43 |
| 2010-08-11 | 42.43 |
| 2010-08-10 | 44.57 |
| 2010-08-09 | 44.84 |
| 2010-08-06 | 43.23 |
| 2010-08-05 | 34.68 |
| 2010-08-04 | 36.28 |
| 2010-08-03 | 35.75 |
| 2010-08-02 | 38.42 |
| 2010-07-30 | 36.02 |
| 2010-07-29 | 34.95 |
| 2010-07-28 | 37.89 |
| 2010-07-27 | 35.75 |
| 2010-07-26 | 38.15 |
| 2010-07-23 | 34.15 |
| 2010-07-22 | 27.73 |
| 2010-07-21 | 22.66 |
| 2010-07-20 | 23.72 |
| 2010-07-19 | 21.05 |
| 2010-07-16 | 21.05 |
| 2010-07-15 | 21.85 |
| 2010-07-14 | 25.33 |
| 2010-07-13 | 25.33 |
| 2010-07-12 | 25.60 |
| 2010-07-09 | 18.91 |
| 2010-07-08 | 10.10 |
| 2010-07-07 | 10.90 |
| 2010-07-06 | 11.97 |
| 2010-07-05 | 6.62 |
| 2010-07-02 | 8.23 |
| 2010-06-30 | 13.04 |
| 2010-06-29 | 15.44 |
| 2010-06-28 | 12.77 |
| 2010-06-25 | 14.91 |
| 2010-06-24 | 20.25 |
| 2010-06-23 | 20.25 |
| 2010-06-22 | 21.59 |
| 2010-06-21 | 22.39 |
| 2010-06-18 | 19.98 |
| 2010-06-17 | 22.12 |
| 2010-06-15 | 21.59 |
| 2010-06-14 | 21.32 |
| 2010-06-11 | 19.45 |
| 2010-06-10 | 18.11 |
| 2010-06-09 | 19.18 |
| 2010-06-08 | 22.92 |
| 2010-06-07 | 20.52 |
| 2010-06-04 | 24.26 |
| 2010-06-03 | 20.79 |
| 2010-06-02 | 15.71 |
| 2010-06-01 | 16.78 |
| 2010-05-31 | 22.12 |
| 2010-05-28 | 14.10 |
| 2010-05-27 | 9.29 |
| 2010-05-26 | 4.75 |
| 2010-05-25 | 6.09 |
| 2010-05-24 | 9.56 |
| 2010-05-20 | 5.55 |
| 2010-05-19 | 12.50 |
| 2010-05-18 | 22.92 |
| 2010-05-17 | 25.33 |
| 2010-05-14 | 30.94 |
| 2010-05-13 | 33.34 |
| 2010-05-12 | 29.07 |
| 2010-05-11 | 32.54 |
| 2010-05-10 | 33.88 |
| 2010-05-07 | 29.16 |
| 2010-05-06 | 27.34 |
| 2010-05-05 | 32.80 |
| 2010-05-04 | 38.26 |
| 2010-05-03 | 41.38 |
| 2010-04-30 | 41.12 |
| 2010-04-29 | 39.82 |
| 2010-04-28 | 42.42 |
| 2010-04-27 | 46.06 |
| 2010-04-26 | 48.65 |
| 2010-04-23 | 47.87 |
| 2010-04-22 | 49.95 |
| 2010-04-21 | 51.25 |
| 2010-04-20 | 52.29 |
| 2010-04-19 | 45.02 |
| 2010-04-16 | 49.69 |
| 2010-04-15 | 48.65 |
| 2010-04-14 | 50.21 |
| 2010-04-13 | 52.81 |
| 2010-04-12 | 57.75 |
| 2010-04-09 | 56.45 |
| 2010-04-08 | 57.23 |
| 2010-04-07 | 58.01 |
| 2010-04-01 | 55.41 |
| 2010-03-31 | 55.67 |
| 2010-03-30 | 57.75 |
| 2010-03-29 | 55.41 |
| 2010-03-26 | 52.29 |
| 2010-03-25 | 50.73 |
| 2010-03-24 | 51.51 |
| 2010-03-23 | 52.03 |
| 2010-03-22 | 53.59 |
| 2010-03-19 | 58.01 |
| 2010-03-18 | 58.27 |
| 2010-03-17 | 51.51 |
| 2010-03-16 | 52.03 |
| 2010-03-15 | 53.33 |
| 2010-03-12 | 55.67 |
| 2010-03-11 | 58.79 |
| 2010-03-10 | 58.53 |
| 2010-03-09 | 60.61 |
| 2010-03-08 | 57.75 |
| 2010-03-05 | 59.57 |
| 2010-03-04 | 61.13 |
| 2010-03-03 | 64.25 |
| 2010-03-02 | 65.55 |
| 2010-03-01 | 61.91 |
| 2010-02-26 | 55.67 |
| 2010-02-25 | 56.71 |
| 2010-02-24 | 55.67 |
| 2010-02-23 | 56.97 |
| 2010-02-22 | 58.27 |
| 2010-02-19 | 49.95 |
| 2010-02-18 | 52.81 |
| 2010-02-17 | 50.47 |
| 2010-02-12 | 50.21 |
| 2010-02-11 | 46.32 |
| 2010-02-10 | 46.57 |
| 2010-02-09 | 40.08 |
| 2010-02-08 | 37.48 |
| 2010-02-05 | 38.52 |
| 2010-02-04 | 45.80 |
| 2010-02-03 | 48.13 |
| 2010-02-02 | 50.47 |
| 2010-02-01 | 45.02 |
| 2010-01-29 | 34.88 |
| 2010-01-28 | 29.68 |
| 2010-01-27 | 29.42 |
| 2010-01-26 | 41.12 |
| 2010-01-25 | 49.43 |
| 2010-01-22 | 49.43 |
| 2010-01-21 | 48.91 |
| 2010-01-20 | 58.53 |
| 2010-01-19 | 63.73 |
| 2010-01-18 | 65.55 |
| 2010-01-15 | 72.82 |
| 2010-01-14 | 60.09 |
| 2010-01-13 | 58.53 |
| 2010-01-12 | 55.41 |
| 2010-01-11 | 53.33 |
| 2010-01-08 | 54.89 |
| 2010-01-07 | 48.91 |
| 2010-01-06 | 52.81 |
| 2010-01-05 | 56.71 |
| 2010-01-04 | 50.99 |
| 2009-12-31 | 30.46 |
| 2009-12-30 | 26.56 |
| 2009-12-29 | 25.52 |
| 2009-12-28 | 28.38 |
| 2009-12-24 | 27.34 |
| 2009-12-23 | 22.67 |
| 2009-12-22 | 15.39 |
| 2009-12-21 | 11.49 |
| 2009-12-18 | 12.79 |
| 2009-12-17 | 11.75 |
| 2009-12-16 | 13.31 |
| 2009-12-15 | 17.21 |
| 2009-12-14 | 17.73 |
| 2009-12-11 | 17.47 |
| 2009-12-10 | 13.83 |
| 2009-12-09 | 12.01 |
| 2009-12-08 | 15.39 |
| 2009-12-07 | 14.35 |
| 2009-12-04 | 19.03 |
| 2009-12-03 | 18.25 |
| 2009-12-02 | 14.87 |
| 2009-12-01 | 13.31 |
| 2009-11-30 | 5.25 |
| 2009-11-27 | -2.54 |
| 2009-11-26 | 3.43 |
| 2009-11-25 | 1.61 |
| 2009-11-24 | -3.58 |
| 2009-11-23 | -5.92 |
| 2009-11-20 | -6.44 |
| 2009-11-19 | -3.32 |
| 2009-11-18 | -4.62 |
| 2009-11-17 | -0.98 |
| 2009-11-16 | -2.54 |
| 2009-11-13 | -3.84 |
| 2009-11-12 | -4.62 |
| 2009-11-11 | -5.40 |
| 2009-11-10 | -10.34 |
| 2009-11-09 | -10.86 |
| 2009-11-06 | -11.64 |
| 2009-11-05 | -9.82 |
| 2009-11-04 | -10.86 |
| 2009-11-03 | -12.94 |
| 2009-11-02 | -16.32 |
| 2009-10-30 | -15.80 |
| 2009-10-29 | -16.06 |
| 2009-10-28 | -16.06 |
| 2009-10-27 | -13.46 |
| 2009-10-23 | -10.34 |
| 2009-10-22 | -9.04 |
| 2009-10-21 | -9.56 |
| 2009-10-20 | -13.98 |
| 2009-10-19 | -17.36 |
| 2009-10-16 | -17.88 |
| 2009-10-15 | -17.10 |
| 2009-10-14 | -18.92 |
| 2009-10-13 | -22.29 |
| 2009-10-12 | -22.29 |
| 2009-10-09 | -21.00 |
| 2009-10-08 | -22.29 |
| 2009-10-07 | -23.33 |
| 2009-10-06 | -24.37 |
| 2009-10-05 | -26.45 |
| 2009-10-02 | -24.63 |
| 2009-09-30 | -22.29 |
| 2009-09-29 | -24.89 |
| 2009-09-28 | -24.11 |
| 2009-09-25 | -21.25 |
| 2009-09-24 | -22.29 |
| 2009-09-23 | -19.18 |
| 2009-09-22 | -19.70 |
| 2009-09-21 | -18.66 |
| 2009-09-18 | -19.96 |
| 2009-09-17 | -17.62 |
| 2009-09-16 | -16.84 |
| 2009-09-15 | -21.00 |
| 2009-09-14 | -19.70 |
| 2009-09-11 | -18.92 |
| 2009-09-10 | -19.44 |
| 2009-09-09 | -18.14 |
| 2009-09-08 | -16.32 |
| 2009-09-07 | -18.14 |
| 2009-09-04 | -16.58 |
| 2009-09-03 | -15.80 |
| 2009-09-02 | -16.32 |
| 2009-09-01 | -16.58 |
| 2009-08-31 | -21.77 |
| 2009-08-28 | -19.44 |
| 2009-08-27 | -19.44 |
| 2009-08-26 | -17.10 |
| 2009-08-25 | -14.76 |
| 2009-08-24 | -20.74 |
| 2009-08-21 | -26.71 |
| 2009-08-20 | -28.79 |
| 2009-08-19 | -31.65 |
| 2009-08-18 | -31.39 |
| 2009-08-17 | -32.95 |
| 2009-08-14 | -26.71 |
| 2009-08-13 | -23.59 |
| 2009-08-12 | -22.81 |
| 2009-08-11 | -27.75 |
| 2009-08-10 | -28.79 |
| 2009-08-07 | -28.27 |
| 2009-08-06 | -25.67 |
| 2009-08-05 | -26.97 |
| 2009-08-04 | -24.37 |
| 2009-08-03 | -23.85 |
| 2009-07-31 | -26.97 |
| 2009-07-30 | -25.67 |
| 2009-07-29 | -31.13 |
| 2009-07-28 | -34.25 |
| 2009-07-27 | -37.37 |
| 2009-07-24 | -38.41 |
| 2009-07-23 | -37.11 |
| 2009-07-22 | -37.11 |
| 2009-07-21 | -37.11 |
| 2009-07-20 | -39.45 |
| 2009-07-17 | -41.53 |
| 2009-07-16 | -42.31 |
| 2009-07-15 | -41.01 |
| 2009-07-14 | -42.05 |
| 2009-07-13 | -42.83 |
| 2009-07-10 | -41.27 |
| 2009-07-09 | -42.05 |
| 2009-07-08 | -42.83 |
| 2009-07-07 | -40.75 |
| 2009-07-06 | -39.19 |
| 2009-07-03 | -40.23 |
| 2009-07-02 | -40.75 |
| 2009-06-30 | -42.31 |
| 2009-06-29 | -42.83 |
| 2009-06-26 | -41.53 |
| 2009-06-25 | -43.61 |
| 2009-06-24 | -44.12 |
| 2009-06-23 | -45.16 |
| 2009-06-22 | -40.75 |
| 2009-06-19 | -40.23 |
| 2009-06-18 | -39.19 |
| 2009-06-17 | -39.97 |
| 2009-06-16 | -39.19 |
| 2009-06-15 | -36.85 |
| 2009-06-12 | -33.73 |
| 2009-06-11 | -32.17 |
| 2009-06-10 | -31.13 |
| 2009-06-09 | -30.35 |
| 2009-06-08 | -31.39 |
| 2009-06-05 | -34.25 |
| 2009-06-04 | -32.95 |
| 2009-06-03 | -34.25 |
| 2009-06-02 | -33.99 |
| 2009-06-01 | -31.13 |
| 2009-05-29 | -33.99 |
| 2009-05-27 | -34.77 |
| 2009-05-26 | -37.63 |
| 2009-05-25 | -37.11 |
| 2009-05-22 | -37.11 |
| 2009-05-21 | -36.07 |
| 2009-05-20 | -35.03 |
| 2009-05-19 | -34.25 |
| 2009-05-18 | -34.25 |
| 2009-05-15 | -35.98 |
| 2009-05-14 | -41.06 |
| 2009-05-13 | -41.06 |
| 2009-05-12 | -41.83 |
| 2009-05-11 | -40.56 |
| 2009-05-08 | -40.30 |
| 2009-05-07 | -46.14 |
| 2009-05-06 | -45.38 |
| 2009-05-05 | -46.14 |
| 2009-05-04 | -44.87 |
| 2009-04-30 | -47.16 |
| 2009-04-29 | -48.18 |
| 2009-04-28 | -52.75 |
| 2009-04-27 | -53.26 |
| 2009-04-24 | -49.19 |
| 2009-04-23 | -50.46 |
| 2009-04-22 | -52.24 |
| 2009-04-21 | -49.70 |
| 2009-04-20 | -46.40 |
| 2009-04-17 | -48.18 |
| 2009-04-16 | -45.13 |
| 2009-04-15 | -49.19 |
| 2009-04-14 | -51.73 |
| 2009-04-09 | -53.77 |
| 2009-04-08 | -55.29 |
| 2009-04-07 | -53.00 |
| 2009-04-06 | -52.24 |
| 2009-04-03 | -55.04 |
| 2009-04-02 | -55.04 |
| 2009-04-01 | -57.07 |
| 2009-03-31 | -57.58 |
| 2009-03-30 | -58.34 |
| 2009-03-27 | -55.29 |
| 2009-03-26 | -55.04 |
| 2009-03-25 | -55.54 |
| 2009-03-24 | -56.31 |
| 2009-03-23 | -55.80 |
| 2009-03-20 | -59.10 |
| 2009-03-19 | -57.32 |
| 2009-03-18 | -57.83 |
| 2009-03-17 | -58.08 |
| 2009-03-16 | -57.83 |
| 2009-03-13 | -59.35 |
| 2009-03-12 | -59.86 |
| 2009-03-11 | -60.12 |
| 2009-03-10 | -60.12 |
| 2009-03-09 | -60.88 |
| 2009-03-06 | -58.59 |
| 2009-03-05 | -57.83 |
| 2009-03-04 | -56.81 |
| 2009-03-03 | -59.61 |
| 2009-03-02 | -60.62 |
| 2009-02-27 | -57.58 |
| 2009-02-26 | -58.08 |
| 2009-02-25 | -56.81 |
| 2009-02-24 | -56.56 |
| 2009-02-23 | -56.05 |
| 2009-02-20 | -55.54 |
| 2009-02-19 | -54.27 |
| 2009-02-18 | -55.80 |
| 2009-02-17 | -55.54 |
| 2009-02-16 | -54.27 |
| 2009-02-13 | -54.53 |
| 2009-02-12 | -55.54 |
| 2009-02-11 | -55.04 |
| 2009-02-10 | -53.26 |
| 2009-02-09 | -53.00 |
| 2009-02-06 | -52.75 |
| 2009-02-05 | -54.02 |
| 2009-02-04 | -53.51 |
| 2009-02-03 | -53.00 |
| 2009-02-02 | -55.04 |
| 2009-01-30 | -55.54 |
| 2009-01-29 | -59.10 |
| 2009-01-23 | -60.37 |
| 2009-01-22 | -59.10 |
| 2009-01-21 | -58.59 |
| 2009-01-20 | -56.81 |
| 2009-01-19 | -56.31 |
| 2009-01-16 | -56.56 |
| 2009-01-15 | -57.07 |
| 2009-01-14 | -56.31 |
| 2009-01-13 | -57.07 |
| 2009-01-12 | -57.07 |
| 2009-01-09 | -55.04 |
| 2009-01-08 | -54.53 |
| 2009-01-07 | -51.73 |
| 2009-01-06 | -51.48 |
| 2009-01-05 | -50.97 |
| 2009-01-02 | -51.48 |
| 2008-12-31 | -53.26 |
| 2008-12-30 | -53.77 |
| 2008-12-29 | -51.99 |
| 2008-12-24 | -53.00 |
| 2008-12-23 | -56.05 |
| 2008-12-22 | -53.00 |
| 2008-12-19 | -50.97 |
| 2008-12-18 | -50.46 |
| 2008-12-17 | -51.48 |
| 2008-12-16 | -52.75 |
| 2008-12-15 | -51.73 |
| 2008-12-12 | -52.50 |
| 2008-12-11 | -56.81 |
| 2008-12-10 | -58.85 |
| 2008-12-09 | -60.12 |
| 2008-12-08 | -58.34 |
| 2008-12-05 | -61.39 |
| 2008-12-04 | -62.40 |
| 2008-12-03 | -61.89 |
| 2008-12-02 | -62.91 |
| 2008-12-01 | -61.13 |
| 2008-11-28 | -65.70 |
| 2008-11-27 | -65.70 |
| 2008-11-26 | -65.96 |
| 2008-11-25 | -66.72 |
| 2008-11-24 | -66.72 |
| 2008-11-21 | -66.98 |
| 2008-11-20 | -68.75 |
| 2008-11-19 | -66.98 |
| 2008-11-18 | -66.21 |
| 2008-11-17 | -64.43 |
| 2008-11-14 | -62.91 |
| 2008-11-13 | -61.89 |
| 2008-11-12 | -62.40 |
| 2008-11-11 | -66.72 |
| 2008-11-10 | -65.45 |
| 2008-11-07 | -74.60 |
| 2008-11-06 | -76.37 |
| 2008-11-05 | -73.83 |
| 2008-11-04 | -74.60 |
| 2008-11-03 | -73.58 |
| 2008-10-31 | -76.63 |
| 2008-10-30 | -77.90 |
| 2008-10-29 | -80.69 |
| 2008-10-28 | -81.96 |
| 2008-10-27 | -82.22 |
| 2008-10-24 | -78.66 |
| 2008-10-23 | -75.61 |
| 2008-10-22 | -74.09 |
| 2008-10-21 | -72.56 |
| 2008-10-20 | -71.04 |
| 2008-10-17 | -72.56 |
| 2008-10-16 | -72.06 |
| 2008-10-15 | -70.53 |
| 2008-10-14 | -68.50 |
| 2008-10-13 | -68.50 |
| 2008-10-10 | -68.50 |
| 2008-10-09 | -68.25 |
| 2008-10-08 | -68.50 |
| 2008-10-06 | -65.20 |
| 2008-10-03 | -66.21 |
| 2008-10-02 | -67.74 |
| 2008-09-30 | -70.53 |
| 2008-09-29 | -70.28 |
| 2008-09-26 | -69.52 |
| 2008-09-25 | -69.26 |
| 2008-09-24 | -69.77 |
| 2008-09-23 | -70.28 |
| 2008-09-22 | -69.52 |
| 2008-09-19 | -70.28 |
| 2008-09-18 | -74.85 |
| 2008-09-17 | -74.60 |
| 2008-09-16 | -73.33 |
| 2008-09-12 | -71.55 |
| 2008-09-11 | -71.29 |
| 2008-09-10 | -69.01 |
| 2008-09-09 | -66.98 |
| 2008-09-08 | -65.70 |
| 2008-09-05 | -66.21 |
| 2008-09-04 | -65.45 |
| 2008-09-03 | -65.20 |
| 2008-09-02 | -63.67 |
| 2008-09-01 | -63.16 |
| 2008-08-29 | -63.16 |
| 2008-08-28 | -62.66 |
| 2008-08-27 | -62.91 |
| 2008-08-26 | -65.45 |
| 2008-08-25 | -65.96 |
| 2008-08-21 | -63.42 |
| 2008-08-20 | -61.89 |
| 2008-08-19 | -64.43 |
| 2008-08-18 | -62.91 |
| 2008-08-15 | -61.64 |
| 2008-08-14 | -61.64 |
| 2008-08-13 | -62.91 |
| 2008-08-12 | -62.91 |
| 2008-08-11 | -60.62 |
| 2008-08-08 | -57.32 |
| 2008-08-07 | -57.07 |
| 2008-08-05 | -54.27 |
| 2008-08-04 | -52.75 |
| 2008-08-01 | -50.97 |
| 2008-07-31 | -55.04 |
| 2008-07-30 | -54.53 |
| 2008-07-29 | -55.29 |
| 2008-07-28 | -53.26 |
| 2008-07-25 | -51.99 |
| 2008-07-24 | -52.75 |
| 2008-07-23 | -58.85 |
| 2008-07-22 | -59.61 |
| 2008-07-21 | -58.08 |
| 2008-07-18 | -58.34 |
| 2008-07-17 | -57.32 |
| 2008-07-16 | -57.32 |
| 2008-07-15 | -57.32 |
| 2008-07-14 | -54.02 |
| 2008-07-11 | -52.75 |
| 2008-07-10 | -56.56 |
| 2008-07-09 | -56.81 |
| 2008-07-08 | -58.85 |
| 2008-07-07 | -56.05 |
| 2008-07-04 | -59.10 |
| 2008-07-03 | -60.88 |
| 2008-07-02 | -59.10 |
| 2008-06-30 | -55.29 |
| 2008-06-27 | -57.07 |
| 2008-06-26 | -54.53 |
| 2008-06-25 | -53.77 |
| 2008-06-24 | -54.27 |
| 2008-06-23 | -49.45 |
| 2008-06-20 | -44.37 |
| 2008-06-19 | -39.79 |
| 2008-06-18 | -37.00 |
| 2008-06-17 | -40.05 |
| 2008-06-16 | -40.05 |
| 2008-06-13 | -37.00 |
| 2008-06-12 | -30.90 |
| 2008-06-11 | -25.31 |
| 2008-06-10 | -20.49 |
| 2008-06-06 | -14.90 |
| 2008-06-05 | -15.15 |
| 2008-06-04 | -12.61 |
| 2008-06-03 | -11.60 |
| 2008-06-02 | -9.82 |
| 2008-05-30 | -13.12 |
| 2008-05-29 | -12.87 |
| 2008-05-28 | -12.87 |
| 2008-05-27 | -11.85 |
| 2008-05-26 | -13.63 |
| 2008-05-23 | -10.07 |
| 2008-05-22 | -11.60 |
| 2008-05-21 | -9.05 |
| 2008-05-20 | -6.77 |
| 2008-05-19 | -3.47 |
| 2008-05-16 | -3.47 |
| 2008-05-15 | -2.96 |
| 2008-05-14 | -3.72 |
| 2008-05-13 | -2.45 |
| 2008-05-09 | -1.69 |
| 2008-05-08 | -0.50 |
| 2008-05-07 | -1.26 |
| 2008-05-06 | 0.00 |
| 2008-05-05 | -0.76 |
| 2008-05-02 | 0.76 |
| 2008-04-30 | -3.78 |
| 2008-04-29 | -2.02 |
| 2008-04-28 | -1.51 |
| 2008-04-25 | -1.76 |
| 2008-04-24 | 1.26 |
| 2008-04-23 | -1.26 |
| 2008-04-22 | -0.76 |
| 2008-04-21 | 0.25 |
| 2008-04-18 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.