Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3883 % |
|---|---|
| 2025-11-07 | -90.34 |
| 2025-11-06 | -90.43 |
| 2025-11-05 | -90.62 |
| 2025-11-04 | -90.24 |
| 2025-11-03 | -90.24 |
| 2025-10-31 | -90.24 |
| 2025-10-30 | -90.24 |
| 2025-10-28 | -90.15 |
| 2025-10-27 | -90.15 |
| 2025-10-24 | -90.05 |
| 2025-10-23 | -90.15 |
| 2025-10-22 | -90.15 |
| 2025-10-21 | -89.95 |
| 2025-10-20 | -90.15 |
| 2025-10-17 | -90.24 |
| 2025-10-16 | -89.86 |
| 2025-10-15 | -89.86 |
| 2025-10-14 | -89.76 |
| 2025-10-13 | -89.57 |
| 2025-10-10 | -89.38 |
| 2025-10-09 | -89.19 |
| 2025-10-08 | -89.00 |
| 2025-10-06 | -89.09 |
| 2025-10-03 | -89.38 |
| 2025-10-02 | -89.29 |
| 2025-09-30 | -89.00 |
| 2025-09-29 | -89.09 |
| 2025-09-26 | -89.29 |
| 2025-09-25 | -89.29 |
| 2025-09-24 | -88.81 |
| 2025-09-23 | -89.00 |
| 2025-09-22 | -88.71 |
| 2025-09-19 | -88.52 |
| 2025-09-18 | -88.71 |
| 2025-09-17 | -88.14 |
| 2025-09-16 | -88.71 |
| 2025-09-15 | -88.33 |
| 2025-09-12 | -87.85 |
| 2025-09-11 | -88.23 |
| 2025-09-10 | -87.85 |
| 2025-09-09 | -88.23 |
| 2025-09-08 | -89.09 |
| 2025-09-05 | -89.48 |
| 2025-09-04 | -89.76 |
| 2025-09-03 | -89.38 |
| 2025-09-02 | -89.29 |
| 2025-09-01 | -89.00 |
| 2025-08-29 | -88.90 |
| 2025-08-28 | -88.81 |
| 2025-08-27 | -88.90 |
| 2025-08-26 | -88.62 |
| 2025-08-25 | -88.33 |
| 2025-08-22 | -88.71 |
| 2025-08-21 | -88.33 |
| 2025-08-20 | -88.42 |
| 2025-08-19 | -88.33 |
| 2025-08-18 | -87.95 |
| 2025-08-15 | -88.14 |
| 2025-08-14 | -88.42 |
| 2025-08-13 | -88.42 |
| 2025-08-12 | -88.42 |
| 2025-08-11 | -88.23 |
| 2025-08-08 | -88.23 |
| 2025-08-07 | -88.04 |
| 2025-08-06 | -88.42 |
| 2025-08-05 | -88.33 |
| 2025-08-04 | -88.14 |
| 2025-08-01 | -87.95 |
| 2025-07-31 | -87.75 |
| 2025-07-30 | -87.37 |
| 2025-07-29 | -86.80 |
| 2025-07-28 | -86.80 |
| 2025-07-25 | -87.47 |
| 2025-07-24 | -87.37 |
| 2025-07-23 | -87.75 |
| 2025-07-22 | -87.95 |
| 2025-07-21 | -88.04 |
| 2025-07-18 | -88.04 |
| 2025-07-17 | -87.95 |
| 2025-07-16 | -87.66 |
| 2025-07-15 | -87.66 |
| 2025-07-14 | -87.18 |
| 2025-07-11 | -87.47 |
| 2025-07-10 | -86.89 |
| 2025-07-09 | -88.04 |
| 2025-07-08 | -87.66 |
| 2025-07-07 | -88.23 |
| 2025-07-04 | -88.81 |
| 2025-07-03 | -88.62 |
| 2025-07-02 | -88.71 |
| 2025-06-30 | -88.52 |
| 2025-06-27 | -88.62 |
| 2025-06-26 | -88.23 |
| 2025-06-25 | -87.75 |
| 2025-06-24 | -88.62 |
| 2025-06-23 | -88.52 |
| 2025-06-20 | -88.23 |
| 2025-06-19 | -88.23 |
| 2025-06-18 | -88.14 |
| 2025-06-17 | -88.04 |
| 2025-06-16 | -87.28 |
| 2025-06-13 | -88.04 |
| 2025-06-12 | -87.28 |
| 2025-06-11 | -89.00 |
| 2025-06-10 | -89.19 |
| 2025-06-09 | -89.57 |
| 2025-06-06 | -89.57 |
| 2025-06-05 | -89.48 |
| 2025-06-04 | -89.48 |
| 2025-06-03 | -89.19 |
| 2025-06-02 | -89.67 |
| 2025-05-30 | -89.38 |
| 2025-05-29 | -89.38 |
| 2025-05-28 | -89.57 |
| 2025-05-27 | -89.48 |
| 2025-05-26 | -89.48 |
| 2025-05-23 | -89.48 |
| 2025-05-22 | -89.48 |
| 2025-05-21 | -89.29 |
| 2025-05-20 | -89.09 |
| 2025-05-19 | -89.57 |
| 2025-05-16 | -89.38 |
| 2025-05-15 | -89.29 |
| 2025-05-14 | -88.71 |
| 2025-05-13 | -88.90 |
| 2025-05-12 | -88.62 |
| 2025-05-09 | -88.90 |
| 2025-05-08 | -88.81 |
| 2025-05-07 | -88.62 |
| 2025-05-06 | -88.81 |
| 2025-05-02 | -88.42 |
| 2025-04-30 | -88.42 |
| 2025-04-29 | -88.52 |
| 2025-04-28 | -88.14 |
| 2025-04-25 | -87.28 |
| 2025-04-24 | -88.42 |
| 2025-04-23 | -88.04 |
| 2025-04-22 | -88.04 |
| 2025-04-17 | -87.95 |
| 2025-04-16 | -88.23 |
| 2025-04-15 | -88.14 |
| 2025-04-14 | -87.66 |
| 2025-04-11 | -88.14 |
| 2025-04-10 | -88.14 |
| 2025-04-09 | -87.95 |
| 2025-04-08 | -88.04 |
| 2025-04-07 | -88.04 |
| 2025-04-03 | -85.17 |
| 2025-04-02 | -84.69 |
| 2025-04-01 | -84.12 |
| 2025-03-31 | -84.02 |
| 2025-03-28 | -82.49 |
| 2025-03-27 | -82.21 |
| 2025-03-26 | -82.59 |
| 2025-03-25 | -81.44 |
| 2025-03-24 | -82.01 |
| 2025-03-21 | -81.73 |
| 2025-03-20 | -81.15 |
| 2025-03-19 | -80.58 |
| 2025-03-18 | -80.20 |
| 2025-03-17 | -80.01 |
| 2025-03-14 | -80.20 |
| 2025-03-13 | -80.96 |
| 2025-03-12 | -80.87 |
| 2025-03-11 | -80.58 |
| 2025-03-10 | -80.10 |
| 2025-03-07 | -79.34 |
| 2025-03-06 | -78.28 |
| 2025-03-05 | -79.05 |
| 2025-03-04 | -78.57 |
| 2025-03-03 | -78.38 |
| 2025-02-28 | -78.76 |
| 2025-02-27 | -79.43 |
| 2025-02-26 | -79.81 |
| 2025-02-25 | -81.06 |
| 2025-02-24 | -80.87 |
| 2025-02-21 | -80.96 |
| 2025-02-20 | -80.87 |
| 2025-02-19 | -80.20 |
| 2025-02-18 | -80.39 |
| 2025-02-17 | -79.91 |
| 2025-02-14 | -79.34 |
| 2025-02-13 | -79.34 |
| 2025-02-12 | -77.42 |
| 2025-02-11 | -80.96 |
| 2025-02-10 | -80.48 |
| 2025-02-07 | -80.48 |
| 2025-02-06 | -81.15 |
| 2025-02-05 | -80.96 |
| 2025-02-04 | -80.10 |
| 2025-02-03 | -80.68 |
| 2025-01-28 | -80.48 |
| 2025-01-27 | -80.58 |
| 2025-01-24 | -80.20 |
| 2025-01-23 | -80.48 |
| 2025-01-22 | -80.29 |
| 2025-01-21 | -78.76 |
| 2025-01-20 | -79.72 |
| 2025-01-17 | -80.58 |
| 2025-01-16 | -80.77 |
| 2025-01-15 | -81.25 |
| 2025-01-14 | -81.44 |
| 2025-01-13 | -82.11 |
| 2025-01-10 | -82.78 |
| 2025-01-09 | -81.15 |
| 2025-01-08 | -81.25 |
| 2025-01-07 | -80.77 |
| 2025-01-06 | -80.87 |
| 2025-01-03 | -80.01 |
| 2025-01-02 | -79.72 |
| 2024-12-31 | -79.14 |
| 2024-12-30 | -79.62 |
| 2024-12-27 | -79.14 |
| 2024-12-24 | -78.57 |
| 2024-12-23 | -78.95 |
| 2024-12-20 | -77.80 |
| 2024-12-19 | -78.47 |
| 2024-12-18 | -78.09 |
| 2024-12-17 | -78.38 |
| 2024-12-16 | -77.52 |
| 2024-12-13 | -76.66 |
| 2024-12-12 | -75.60 |
| 2024-12-11 | -75.13 |
| 2024-12-10 | -75.13 |
| 2024-12-09 | -74.17 |
| 2024-12-06 | -75.60 |
| 2024-12-05 | -76.08 |
| 2024-12-04 | -76.08 |
| 2024-12-03 | -75.13 |
| 2024-12-02 | -75.13 |
| 2024-11-29 | -75.13 |
| 2024-11-28 | -76.08 |
| 2024-11-27 | -75.13 |
| 2024-11-26 | -75.60 |
| 2024-11-25 | -75.60 |
| 2024-11-22 | -73.21 |
| 2024-11-21 | -72.26 |
| 2024-11-20 | -70.82 |
| 2024-11-19 | -69.39 |
| 2024-11-18 | -70.34 |
| 2024-11-15 | -70.82 |
| 2024-11-14 | -70.82 |
| 2024-11-13 | -68.43 |
| 2024-11-12 | -67.95 |
| 2024-11-11 | -66.04 |
| 2024-11-08 | -64.60 |
| 2024-11-07 | -63.65 |
| 2024-11-06 | -66.52 |
| 2024-11-05 | -65.56 |
| 2024-11-04 | -67.95 |
| 2024-11-01 | -67.47 |
| 2024-10-31 | -67.47 |
| 2024-10-30 | -66.99 |
| 2024-10-29 | -66.04 |
| 2024-10-28 | -64.60 |
| 2024-10-25 | -67.47 |
| 2024-10-24 | -66.99 |
| 2024-10-23 | -64.60 |
| 2024-10-22 | -63.17 |
| 2024-10-21 | -62.69 |
| 2024-10-18 | -60.78 |
| 2024-10-17 | -61.73 |
| 2024-10-16 | -55.51 |
| 2024-10-15 | -64.12 |
| 2024-10-14 | -60.30 |
| 2024-10-10 | -59.82 |
| 2024-10-09 | -62.21 |
| 2024-10-08 | -60.30 |
| 2024-10-07 | -35.90 |
| 2024-10-04 | -39.73 |
| 2024-10-03 | -34.95 |
| 2024-10-02 | -37.82 |
| 2024-09-30 | -70.34 |
| 2024-09-27 | -73.69 |
| 2024-09-26 | -74.65 |
| 2024-09-25 | -78.28 |
| 2024-09-24 | -74.65 |
| 2024-09-23 | -74.17 |
| 2024-09-20 | -88.62 |
| 2024-09-19 | -89.00 |
| 2024-09-17 | -89.38 |
| 2024-09-16 | -89.57 |
| 2024-09-13 | -89.57 |
| 2024-09-12 | -90.05 |
| 2024-09-11 | -89.48 |
| 2024-09-10 | -89.67 |
| 2024-09-09 | -87.95 |
| 2024-09-05 | -87.37 |
| 2024-09-04 | -86.80 |
| 2024-09-03 | -86.70 |
| 2024-09-02 | -86.61 |
| 2024-08-30 | -86.03 |
| 2024-08-29 | -87.08 |
| 2024-08-28 | -87.08 |
| 2024-08-27 | -86.89 |
| 2024-08-26 | -86.61 |
| 2024-08-23 | -87.28 |
| 2024-08-22 | -87.56 |
| 2024-08-21 | -87.18 |
| 2024-08-20 | -87.08 |
| 2024-08-19 | -86.13 |
| 2024-08-16 | -85.75 |
| 2024-08-15 | -84.88 |
| 2024-08-14 | -88.04 |
| 2024-08-13 | -87.75 |
| 2024-08-12 | -87.75 |
| 2024-08-09 | -87.08 |
| 2024-08-08 | -87.75 |
| 2024-08-07 | -87.28 |
| 2024-08-06 | -87.47 |
| 2024-08-05 | -87.95 |
| 2024-08-02 | -87.75 |
| 2024-08-01 | -87.95 |
| 2024-07-31 | -87.56 |
| 2024-07-30 | -87.56 |
| 2024-07-29 | -87.18 |
| 2024-07-26 | -86.70 |
| 2024-07-25 | -86.70 |
| 2024-07-24 | -86.42 |
| 2024-07-23 | -86.42 |
| 2024-07-22 | -86.22 |
| 2024-07-19 | -86.22 |
| 2024-07-18 | -85.75 |
| 2024-07-17 | -85.65 |
| 2024-07-16 | -85.55 |
| 2024-07-15 | -85.55 |
| 2024-07-12 | -84.88 |
| 2024-07-11 | -85.84 |
| 2024-07-10 | -86.32 |
| 2024-07-09 | -86.70 |
| 2024-07-08 | -86.80 |
| 2024-07-05 | -85.55 |
| 2024-07-04 | -85.17 |
| 2024-07-03 | -85.08 |
| 2024-07-02 | -85.27 |
| 2024-06-28 | -85.65 |
| 2024-06-27 | -85.27 |
| 2024-06-26 | -84.60 |
| 2024-06-25 | -84.69 |
| 2024-06-24 | -84.69 |
| 2024-06-21 | -84.21 |
| 2024-06-20 | -84.12 |
| 2024-06-19 | -82.97 |
| 2024-06-18 | -83.26 |
| 2024-06-17 | -83.45 |
| 2024-06-14 | -82.78 |
| 2024-06-13 | -83.16 |
| 2024-06-12 | -83.74 |
| 2024-06-11 | -83.64 |
| 2024-06-07 | -83.74 |
| 2024-06-06 | -83.83 |
| 2024-06-05 | -83.45 |
| 2024-06-04 | -83.07 |
| 2024-06-03 | -84.12 |
| 2024-05-31 | -83.55 |
| 2024-05-30 | -83.45 |
| 2024-05-29 | -81.54 |
| 2024-05-28 | -81.06 |
| 2024-05-27 | -79.72 |
| 2024-05-24 | -80.96 |
| 2024-05-23 | -79.43 |
| 2024-05-22 | -77.80 |
| 2024-05-21 | -78.09 |
| 2024-05-20 | -78.28 |
| 2024-05-17 | -74.65 |
| 2024-05-16 | -74.65 |
| 2024-05-14 | -76.08 |
| 2024-05-13 | -75.13 |
| 2024-05-10 | -82.78 |
| 2024-05-09 | -86.51 |
| 2024-05-08 | -87.66 |
| 2024-05-07 | -86.89 |
| 2024-05-06 | -86.80 |
| 2024-05-03 | -87.28 |
| 2024-05-02 | -87.47 |
| 2024-04-30 | -88.71 |
| 2024-04-29 | -88.14 |
| 2024-04-26 | -89.76 |
| 2024-04-25 | -90.62 |
| 2024-04-24 | -90.62 |
| 2024-04-23 | -90.53 |
| 2024-04-22 | -90.43 |
| 2024-04-19 | -90.43 |
| 2024-04-18 | -90.34 |
| 2024-04-17 | -90.43 |
| 2024-04-16 | -90.62 |
| 2024-04-15 | -89.76 |
| 2024-04-12 | -89.00 |
| 2024-04-11 | -89.00 |
| 2024-04-10 | -89.29 |
| 2024-04-09 | -88.81 |
| 2024-04-08 | -88.04 |
| 2024-04-05 | -87.56 |
| 2024-04-03 | -87.37 |
| 2024-04-02 | -86.42 |
| 2024-03-28 | -84.88 |
| 2024-03-27 | -84.88 |
| 2024-03-26 | -84.88 |
| 2024-03-25 | -84.88 |
| 2024-03-22 | -84.31 |
| 2024-03-21 | -84.98 |
| 2024-03-20 | -85.36 |
| 2024-03-19 | -85.46 |
| 2024-03-18 | -85.08 |
| 2024-03-15 | -84.79 |
| 2024-03-14 | -84.21 |
| 2024-03-13 | -84.12 |
| 2024-03-12 | -84.21 |
| 2024-03-11 | -84.98 |
| 2024-03-08 | -85.08 |
| 2024-03-07 | -84.98 |
| 2024-03-06 | -84.69 |
| 2024-03-05 | -84.50 |
| 2024-03-04 | -84.50 |
| 2024-03-01 | -84.12 |
| 2024-02-29 | -83.93 |
| 2024-02-28 | -83.83 |
| 2024-02-27 | -83.74 |
| 2024-02-26 | -82.88 |
| 2024-02-23 | -82.97 |
| 2024-02-22 | -82.78 |
| 2024-02-21 | -83.16 |
| 2024-02-20 | -83.07 |
| 2024-02-19 | -83.07 |
| 2024-02-16 | -82.30 |
| 2024-02-15 | -83.07 |
| 2024-02-14 | -83.07 |
| 2024-02-09 | -83.07 |
| 2024-02-08 | -82.78 |
| 2024-02-07 | -83.07 |
| 2024-02-06 | -82.40 |
| 2024-02-05 | -82.97 |
| 2024-02-02 | -82.68 |
| 2024-02-01 | -82.78 |
| 2024-01-31 | -83.35 |
| 2024-01-30 | -83.26 |
| 2024-01-29 | -82.40 |
| 2024-01-26 | -82.01 |
| 2024-01-25 | -81.06 |
| 2024-01-24 | -82.30 |
| 2024-01-23 | -83.07 |
| 2024-01-22 | -83.74 |
| 2024-01-19 | -82.68 |
| 2024-01-18 | -82.59 |
| 2024-01-17 | -82.49 |
| 2024-01-16 | -81.15 |
| 2024-01-15 | -80.87 |
| 2024-01-12 | -79.91 |
| 2024-01-11 | -81.82 |
| 2024-01-10 | -82.01 |
| 2024-01-09 | -81.44 |
| 2024-01-08 | -82.30 |
| 2024-01-05 | -81.63 |
| 2024-01-04 | -81.34 |
| 2024-01-03 | -81.34 |
| 2024-01-02 | -81.34 |
| 2023-12-29 | -80.87 |
| 2023-12-28 | -81.34 |
| 2023-12-27 | -82.30 |
| 2023-12-22 | -82.01 |
| 2023-12-21 | -80.39 |
| 2023-12-20 | -80.10 |
| 2023-12-19 | -79.91 |
| 2023-12-18 | -78.47 |
| 2023-12-15 | -77.90 |
| 2023-12-14 | -78.67 |
| 2023-12-13 | -78.95 |
| 2023-12-12 | -77.04 |
| 2023-12-11 | -77.71 |
| 2023-12-08 | -76.56 |
| 2023-12-07 | -75.60 |
| 2023-12-06 | -76.08 |
| 2023-12-05 | -76.27 |
| 2023-12-04 | -75.60 |
| 2023-12-01 | -75.60 |
| 2023-11-30 | -74.65 |
| 2023-11-29 | -76.66 |
| 2023-11-28 | -79.14 |
| 2023-11-27 | -78.09 |
| 2023-11-24 | -77.33 |
| 2023-11-23 | -76.75 |
| 2023-11-22 | -79.72 |
| 2023-11-21 | -79.34 |
| 2023-11-20 | -78.95 |
| 2023-11-17 | -79.91 |
| 2023-11-16 | -77.23 |
| 2023-11-15 | -82.68 |
| 2023-11-14 | -83.64 |
| 2023-11-13 | -83.64 |
| 2023-11-10 | -83.64 |
| 2023-11-09 | -83.64 |
| 2023-11-08 | -82.01 |
| 2023-11-07 | -83.07 |
| 2023-11-06 | -82.01 |
| 2023-11-03 | -83.64 |
| 2023-11-02 | -83.35 |
| 2023-11-01 | -83.64 |
| 2023-10-31 | -83.64 |
| 2023-10-30 | -84.50 |
| 2023-10-27 | -84.50 |
| 2023-10-26 | -84.79 |
| 2023-10-25 | -83.74 |
| 2023-10-24 | -83.83 |
| 2023-10-20 | -84.41 |
| 2023-10-19 | -84.88 |
| 2023-10-18 | -84.12 |
| 2023-10-17 | -83.55 |
| 2023-10-16 | -83.26 |
| 2023-10-13 | -82.21 |
| 2023-10-12 | -81.73 |
| 2023-10-11 | -82.11 |
| 2023-10-10 | -81.15 |
| 2023-10-09 | -81.34 |
| 2023-10-06 | -78.47 |
| 2023-10-05 | -78.57 |
| 2023-10-04 | -78.09 |
| 2023-10-03 | -78.57 |
| 2023-09-29 | -77.52 |
| 2023-09-28 | -75.60 |
| 2023-09-27 | -73.69 |
| 2023-09-26 | -72.26 |
| 2023-09-25 | -68.91 |
| 2023-09-22 | 12.89 |
| 2023-09-21 | 12.89 |
| 2023-09-20 | 12.89 |
| 2023-09-19 | 12.89 |
| 2023-09-18 | 12.89 |
| 2023-09-15 | 12.89 |
| 2023-09-14 | 12.89 |
| 2023-09-13 | 12.89 |
| 2023-09-12 | 12.89 |
| 2023-09-11 | 12.89 |
| 2023-09-07 | 12.89 |
| 2023-09-06 | 12.89 |
| 2023-09-05 | 12.89 |
| 2023-09-04 | 12.89 |
| 2023-08-31 | 12.89 |
| 2023-08-30 | 12.89 |
| 2023-08-29 | 12.89 |
| 2023-08-28 | 12.89 |
| 2023-08-25 | 12.89 |
| 2023-08-24 | 12.89 |
| 2023-08-23 | 12.89 |
| 2023-08-22 | 12.89 |
| 2023-08-21 | 12.89 |
| 2023-08-18 | 12.89 |
| 2023-08-17 | 12.89 |
| 2023-08-16 | 12.89 |
| 2023-08-15 | 12.89 |
| 2023-08-14 | 12.89 |
| 2023-08-11 | 12.89 |
| 2023-08-10 | 12.89 |
| 2023-08-09 | 12.89 |
| 2023-08-08 | 12.89 |
| 2023-08-07 | 12.89 |
| 2023-08-04 | 12.89 |
| 2023-08-03 | 12.89 |
| 2023-08-02 | 12.89 |
| 2023-08-01 | 12.89 |
| 2023-07-31 | 12.89 |
| 2023-07-28 | 12.89 |
| 2023-07-27 | 12.89 |
| 2023-07-26 | 12.89 |
| 2023-07-25 | 12.89 |
| 2023-07-24 | 12.89 |
| 2023-07-21 | 12.89 |
| 2023-07-20 | 12.89 |
| 2023-07-19 | 12.89 |
| 2023-07-18 | 12.89 |
| 2023-07-14 | 12.89 |
| 2023-07-13 | 12.89 |
| 2023-07-12 | 12.89 |
| 2023-07-11 | 12.89 |
| 2023-07-10 | 12.89 |
| 2023-07-07 | 12.89 |
| 2023-07-06 | 12.89 |
| 2023-07-05 | 12.89 |
| 2023-07-04 | 12.89 |
| 2023-07-03 | 12.89 |
| 2023-06-30 | 12.89 |
| 2023-06-29 | 12.89 |
| 2023-06-28 | 12.89 |
| 2023-06-27 | 12.89 |
| 2023-06-26 | 12.89 |
| 2023-06-23 | 12.89 |
| 2023-06-21 | 12.89 |
| 2023-06-20 | 12.89 |
| 2023-06-19 | 12.89 |
| 2023-06-16 | 12.89 |
| 2023-06-15 | 12.89 |
| 2023-06-14 | 12.89 |
| 2023-06-13 | 12.89 |
| 2023-06-12 | 12.89 |
| 2023-06-09 | 12.89 |
| 2023-06-08 | 12.89 |
| 2023-06-07 | 12.89 |
| 2023-06-06 | 12.89 |
| 2023-06-05 | 12.89 |
| 2023-06-02 | 12.89 |
| 2023-06-01 | 12.89 |
| 2023-05-31 | 12.89 |
| 2023-05-30 | 12.89 |
| 2023-05-29 | 12.89 |
| 2023-05-25 | 12.89 |
| 2023-05-24 | 12.89 |
| 2023-05-23 | 12.89 |
| 2023-05-22 | 12.89 |
| 2023-05-19 | 12.89 |
| 2023-05-18 | 12.89 |
| 2023-05-17 | 12.89 |
| 2023-05-16 | 12.89 |
| 2023-05-15 | 12.89 |
| 2023-05-12 | 12.89 |
| 2023-05-11 | 12.89 |
| 2023-05-10 | 12.89 |
| 2023-05-09 | 12.89 |
| 2023-05-08 | 12.89 |
| 2023-05-05 | 12.89 |
| 2023-05-04 | 12.89 |
| 2023-05-03 | 12.89 |
| 2023-05-02 | 12.89 |
| 2023-04-28 | 12.89 |
| 2023-04-27 | 12.89 |
| 2023-04-26 | 12.89 |
| 2023-04-25 | 12.89 |
| 2023-04-24 | 12.89 |
| 2023-04-21 | 12.89 |
| 2023-04-20 | 12.89 |
| 2023-04-19 | 12.89 |
| 2023-04-18 | 12.89 |
| 2023-04-17 | 12.89 |
| 2023-04-14 | 12.89 |
| 2023-04-13 | 12.89 |
| 2023-04-12 | 12.89 |
| 2023-04-11 | 12.89 |
| 2023-04-06 | 12.89 |
| 2023-04-04 | 12.89 |
| 2023-04-03 | 12.89 |
| 2023-03-31 | 12.89 |
| 2023-03-30 | 12.89 |
| 2023-03-29 | 12.89 |
| 2023-03-28 | 12.89 |
| 2023-03-27 | 12.89 |
| 2023-03-24 | 12.89 |
| 2023-03-23 | 12.89 |
| 2023-03-22 | 12.89 |
| 2023-03-21 | 12.89 |
| 2023-03-20 | 12.89 |
| 2023-03-17 | 12.89 |
| 2023-03-16 | 12.89 |
| 2023-03-15 | 12.89 |
| 2023-03-14 | 12.89 |
| 2023-03-13 | 12.89 |
| 2023-03-10 | 12.89 |
| 2023-03-09 | 12.89 |
| 2023-03-08 | 12.89 |
| 2023-03-07 | 12.89 |
| 2023-03-06 | 12.89 |
| 2023-03-03 | 12.89 |
| 2023-03-02 | 12.89 |
| 2023-03-01 | 12.89 |
| 2023-02-28 | 12.89 |
| 2023-02-27 | 12.89 |
| 2023-02-24 | 12.89 |
| 2023-02-23 | 12.89 |
| 2023-02-22 | 12.89 |
| 2023-02-21 | 12.89 |
| 2023-02-20 | 12.89 |
| 2023-02-17 | 12.89 |
| 2023-02-16 | 12.89 |
| 2023-02-15 | 12.89 |
| 2023-02-14 | 12.89 |
| 2023-02-13 | 12.89 |
| 2023-02-10 | 12.89 |
| 2023-02-09 | 12.89 |
| 2023-02-08 | 12.89 |
| 2023-02-07 | 12.89 |
| 2023-02-06 | 12.89 |
| 2023-02-03 | 12.89 |
| 2023-02-02 | 12.89 |
| 2023-02-01 | 12.89 |
| 2023-01-31 | 12.89 |
| 2023-01-30 | 12.89 |
| 2023-01-27 | 12.89 |
| 2023-01-26 | 12.89 |
| 2023-01-20 | 12.89 |
| 2023-01-19 | 12.89 |
| 2023-01-18 | 12.89 |
| 2023-01-17 | 12.89 |
| 2023-01-16 | 12.89 |
| 2023-01-13 | 12.89 |
| 2023-01-12 | 12.89 |
| 2023-01-11 | 12.89 |
| 2023-01-10 | 12.89 |
| 2023-01-09 | 12.89 |
| 2023-01-06 | 12.89 |
| 2023-01-05 | 12.89 |
| 2023-01-04 | 12.89 |
| 2023-01-03 | 12.89 |
| 2022-12-30 | 12.89 |
| 2022-12-29 | 12.89 |
| 2022-12-28 | 12.89 |
| 2022-12-23 | 12.89 |
| 2022-12-22 | 12.89 |
| 2022-12-21 | 12.89 |
| 2022-12-20 | 12.89 |
| 2022-12-19 | 12.89 |
| 2022-12-16 | 12.89 |
| 2022-12-15 | 12.89 |
| 2022-12-14 | 12.89 |
| 2022-12-13 | 12.89 |
| 2022-12-12 | 12.89 |
| 2022-12-09 | 12.89 |
| 2022-12-08 | 12.89 |
| 2022-12-07 | 12.89 |
| 2022-12-06 | 12.89 |
| 2022-12-05 | 12.89 |
| 2022-12-02 | 12.89 |
| 2022-12-01 | 12.89 |
| 2022-11-30 | 12.89 |
| 2022-11-29 | 12.89 |
| 2022-11-28 | 12.89 |
| 2022-11-25 | 12.89 |
| 2022-11-24 | 12.89 |
| 2022-11-23 | 12.89 |
| 2022-11-22 | 12.89 |
| 2022-11-21 | 12.89 |
| 2022-11-18 | 12.89 |
| 2022-11-17 | 12.89 |
| 2022-11-16 | 12.89 |
| 2022-11-15 | 12.89 |
| 2022-11-14 | 12.89 |
| 2022-11-11 | 12.89 |
| 2022-11-10 | 12.89 |
| 2022-11-09 | 12.89 |
| 2022-11-08 | 12.89 |
| 2022-11-07 | 12.89 |
| 2022-11-04 | 12.89 |
| 2022-11-03 | 12.89 |
| 2022-11-02 | 12.89 |
| 2022-11-01 | 12.89 |
| 2022-10-31 | 12.89 |
| 2022-10-28 | 12.89 |
| 2022-10-27 | 12.89 |
| 2022-10-26 | 12.89 |
| 2022-10-25 | 12.89 |
| 2022-10-24 | 12.89 |
| 2022-10-21 | 12.89 |
| 2022-10-20 | 12.89 |
| 2022-10-19 | 12.89 |
| 2022-10-18 | 12.89 |
| 2022-10-17 | 12.89 |
| 2022-10-14 | 12.89 |
| 2022-10-13 | 12.89 |
| 2022-10-12 | 12.89 |
| 2022-10-11 | 12.89 |
| 2022-10-10 | 12.89 |
| 2022-10-07 | 12.89 |
| 2022-10-06 | 12.89 |
| 2022-10-05 | 12.89 |
| 2022-10-03 | 12.89 |
| 2022-09-30 | 12.89 |
| 2022-09-29 | 12.89 |
| 2022-09-28 | 12.89 |
| 2022-09-27 | 12.89 |
| 2022-09-26 | 12.89 |
| 2022-09-23 | 12.89 |
| 2022-09-22 | 12.89 |
| 2022-09-21 | 12.89 |
| 2022-09-20 | 12.89 |
| 2022-09-19 | 12.89 |
| 2022-09-16 | 12.89 |
| 2022-09-15 | 12.89 |
| 2022-09-14 | 12.89 |
| 2022-09-13 | 12.89 |
| 2022-09-09 | 12.89 |
| 2022-09-08 | 12.89 |
| 2022-09-07 | 12.89 |
| 2022-09-06 | 12.89 |
| 2022-09-05 | 12.89 |
| 2022-09-02 | 12.89 |
| 2022-09-01 | 12.89 |
| 2022-08-31 | 12.89 |
| 2022-08-30 | 12.89 |
| 2022-08-29 | 12.89 |
| 2022-08-26 | 12.89 |
| 2022-08-25 | 12.89 |
| 2022-08-24 | 12.89 |
| 2022-08-23 | 12.89 |
| 2022-08-22 | 12.89 |
| 2022-08-19 | 12.89 |
| 2022-08-18 | 12.89 |
| 2022-08-17 | 12.89 |
| 2022-08-16 | 12.89 |
| 2022-08-15 | 12.89 |
| 2022-08-12 | 12.89 |
| 2022-08-11 | 12.89 |
| 2022-08-10 | 12.89 |
| 2022-08-09 | 12.89 |
| 2022-08-08 | 12.89 |
| 2022-08-05 | 12.89 |
| 2022-08-04 | 12.89 |
| 2022-08-03 | 12.89 |
| 2022-08-02 | 12.89 |
| 2022-08-01 | 12.89 |
| 2022-07-29 | 12.89 |
| 2022-07-28 | 12.89 |
| 2022-07-27 | 12.89 |
| 2022-07-26 | 12.89 |
| 2022-07-25 | 12.89 |
| 2022-07-22 | 12.89 |
| 2022-07-21 | 12.89 |
| 2022-07-20 | 12.89 |
| 2022-07-19 | 12.89 |
| 2022-07-18 | 12.89 |
| 2022-07-15 | 12.89 |
| 2022-07-14 | 12.89 |
| 2022-07-13 | 12.89 |
| 2022-07-12 | 12.89 |
| 2022-07-11 | 12.89 |
| 2022-07-08 | 12.89 |
| 2022-07-07 | 12.89 |
| 2022-07-06 | 12.89 |
| 2022-07-05 | 12.89 |
| 2022-07-04 | 12.89 |
| 2022-06-30 | 12.89 |
| 2022-06-29 | 12.89 |
| 2022-06-28 | 12.89 |
| 2022-06-27 | 12.89 |
| 2022-06-24 | 12.89 |
| 2022-06-23 | 12.89 |
| 2022-06-22 | 12.89 |
| 2022-06-21 | 12.89 |
| 2022-06-20 | 12.89 |
| 2022-06-17 | 12.89 |
| 2022-06-16 | 12.89 |
| 2022-06-15 | 12.89 |
| 2022-06-14 | 12.89 |
| 2022-06-13 | 12.89 |
| 2022-06-10 | 12.89 |
| 2022-06-09 | 12.89 |
| 2022-06-08 | 12.89 |
| 2022-06-07 | 12.89 |
| 2022-06-06 | 12.89 |
| 2022-06-02 | 12.89 |
| 2022-06-01 | 12.89 |
| 2022-05-31 | 12.89 |
| 2022-05-30 | 12.89 |
| 2022-05-27 | 12.89 |
| 2022-05-26 | 12.89 |
| 2022-05-25 | 12.89 |
| 2022-05-24 | 12.89 |
| 2022-05-23 | 12.89 |
| 2022-05-20 | 12.89 |
| 2022-05-19 | 12.89 |
| 2022-05-18 | 12.89 |
| 2022-05-17 | 12.89 |
| 2022-05-16 | 12.89 |
| 2022-05-13 | 12.89 |
| 2022-05-12 | 12.89 |
| 2022-05-11 | 12.89 |
| 2022-05-10 | 12.89 |
| 2022-05-06 | 12.89 |
| 2022-05-05 | 12.89 |
| 2022-05-04 | 12.89 |
| 2022-05-03 | 12.89 |
| 2022-04-29 | 12.89 |
| 2022-04-28 | 12.89 |
| 2022-04-27 | 12.89 |
| 2022-04-26 | 12.89 |
| 2022-04-25 | 12.89 |
| 2022-04-22 | 12.89 |
| 2022-04-21 | 12.89 |
| 2022-04-20 | 12.89 |
| 2022-04-19 | 12.89 |
| 2022-04-14 | 12.89 |
| 2022-04-13 | 12.89 |
| 2022-04-12 | 12.89 |
| 2022-04-11 | 12.89 |
| 2022-04-08 | 12.89 |
| 2022-04-07 | 12.89 |
| 2022-04-06 | 12.89 |
| 2022-04-04 | 12.89 |
| 2022-04-01 | 12.89 |
| 2022-03-31 | 12.89 |
| 2022-03-30 | 12.89 |
| 2022-03-29 | -3.38 |
| 2022-03-28 | 4.28 |
| 2022-03-25 | 22.46 |
| 2022-03-24 | 23.41 |
| 2022-03-23 | 36.81 |
| 2022-03-22 | 32.02 |
| 2022-03-21 | 26.28 |
| 2022-03-18 | 31.07 |
| 2022-03-17 | 34.89 |
| 2022-03-16 | 2.36 |
| 2022-03-15 | -14.86 |
| 2022-03-14 | -5.29 |
| 2022-03-11 | 10.02 |
| 2022-03-10 | 9.06 |
| 2022-03-09 | 9.06 |
| 2022-03-08 | 10.02 |
| 2022-03-07 | 16.72 |
| 2022-03-04 | 22.46 |
| 2022-03-03 | 26.28 |
| 2022-03-02 | 24.37 |
| 2022-03-01 | 31.07 |
| 2022-02-28 | 24.37 |
| 2022-02-25 | 29.15 |
| 2022-02-24 | 32.98 |
| 2022-02-23 | 42.55 |
| 2022-02-22 | 43.50 |
| 2022-02-21 | 47.33 |
| 2022-02-18 | 53.07 |
| 2022-02-17 | 49.24 |
| 2022-02-16 | 53.07 |
| 2022-02-15 | 52.11 |
| 2022-02-14 | 58.81 |
| 2022-02-11 | 77.94 |
| 2022-02-10 | 65.51 |
| 2022-02-09 | 55.94 |
| 2022-02-08 | 53.07 |
| 2022-02-07 | 52.11 |
| 2022-02-04 | 48.29 |
| 2022-01-31 | 49.24 |
| 2022-01-28 | 41.59 |
| 2022-01-27 | 45.42 |
| 2022-01-26 | 53.07 |
| 2022-01-25 | 54.03 |
| 2022-01-24 | 62.64 |
| 2022-01-21 | 56.90 |
| 2022-01-20 | 55.94 |
| 2022-01-19 | 51.16 |
| 2022-01-18 | 44.46 |
| 2022-01-17 | 42.55 |
| 2022-01-14 | 47.33 |
| 2022-01-13 | 48.29 |
| 2022-01-12 | 58.81 |
| 2022-01-11 | 65.51 |
| 2022-01-10 | 63.59 |
| 2022-01-07 | 46.37 |
| 2022-01-06 | 41.59 |
| 2022-01-05 | 42.55 |
| 2022-01-04 | 41.59 |
| 2022-01-03 | 30.11 |
| 2021-12-31 | 34.89 |
| 2021-12-30 | 30.11 |
| 2021-12-29 | 42.55 |
| 2021-12-28 | 57.85 |
| 2021-12-24 | 54.98 |
| 2021-12-23 | 52.11 |
| 2021-12-22 | 48.29 |
| 2021-12-21 | 53.07 |
| 2021-12-20 | 44.46 |
| 2021-12-17 | 54.98 |
| 2021-12-16 | 56.90 |
| 2021-12-15 | 52.11 |
| 2021-12-14 | 50.20 |
| 2021-12-13 | 65.51 |
| 2021-12-10 | 69.33 |
| 2021-12-09 | 75.07 |
| 2021-12-08 | 65.51 |
| 2021-12-07 | 76.99 |
| 2021-12-06 | 56.90 |
| 2021-12-03 | 70.29 |
| 2021-12-02 | 93.25 |
| 2021-12-01 | 97.08 |
| 2021-11-30 | 108.56 |
| 2021-11-29 | 94.21 |
| 2021-11-26 | 101.86 |
| 2021-11-25 | 111.43 |
| 2021-11-24 | 107.60 |
| 2021-11-23 | 120.04 |
| 2021-11-22 | 115.25 |
| 2021-11-19 | 128.65 |
| 2021-11-18 | 115.25 |
| 2021-11-17 | 121.95 |
| 2021-11-16 | 122.91 |
| 2021-11-15 | 124.82 |
| 2021-11-12 | 153.52 |
| 2021-11-11 | 160.22 |
| 2021-11-10 | 132.47 |
| 2021-11-09 | 100.90 |
| 2021-11-08 | 97.08 |
| 2021-11-05 | 109.51 |
| 2021-11-04 | 141.08 |
| 2021-11-03 | 159.26 |
| 2021-11-02 | 148.74 |
| 2021-11-01 | 165.96 |
| 2021-10-29 | 193.70 |
| 2021-10-28 | 191.79 |
| 2021-10-27 | 207.09 |
| 2021-10-26 | 209.96 |
| 2021-10-25 | 230.06 |
| 2021-10-22 | 256.84 |
| 2021-10-21 | 231.01 |
| 2021-10-20 | 213.79 |
| 2021-10-19 | 224.32 |
| 2021-10-18 | 229.10 |
| 2021-10-15 | 225.27 |
| 2021-10-12 | 238.67 |
| 2021-10-11 | 233.88 |
| 2021-10-08 | 253.02 |
| 2021-10-07 | 256.84 |
| 2021-10-06 | 252.06 |
| 2021-10-05 | 250.15 |
| 2021-10-04 | 292.24 |
| 2021-09-30 | 293.20 |
| 2021-09-29 | 272.15 |
| 2021-09-28 | 277.89 |
| 2021-09-27 | 261.63 |
| 2021-09-24 | 271.19 |
| 2021-09-23 | 274.06 |
| 2021-09-21 | 241.54 |
| 2021-09-20 | 221.44 |
| 2021-09-17 | 265.45 |
| 2021-09-16 | 268.32 |
| 2021-09-15 | 299.89 |
| 2021-09-14 | 313.29 |
| 2021-09-13 | 334.33 |
| 2021-09-10 | 330.51 |
| 2021-09-09 | 301.81 |
| 2021-09-08 | 339.12 |
| 2021-09-07 | 347.73 |
| 2021-09-06 | 350.60 |
| 2021-09-03 | 352.51 |
| 2021-09-02 | 363.03 |
| 2021-09-01 | 357.29 |
| 2021-08-31 | 345.81 |
| 2021-08-30 | 344.86 |
| 2021-08-27 | 354.42 |
| 2021-08-26 | 341.99 |
| 2021-08-25 | 359.21 |
| 2021-08-24 | 339.12 |
| 2021-08-23 | 346.77 |
| 2021-08-20 | 382.17 |
| 2021-08-19 | 396.52 |
| 2021-08-18 | 418.52 |
| 2021-08-17 | 409.91 |
| 2021-08-16 | 425.22 |
| 2021-08-13 | 431.91 |
| 2021-08-12 | 430.96 |
| 2021-08-11 | 435.74 |
| 2021-08-10 | 433.83 |
| 2021-08-09 | 424.26 |
| 2021-08-06 | 397.47 |
| 2021-08-05 | 405.13 |
| 2021-08-04 | 404.17 |
| 2021-08-03 | 402.26 |
| 2021-08-02 | 393.65 |
| 2021-07-30 | 374.51 |
| 2021-07-29 | 395.56 |
| 2021-07-28 | 398.43 |
| 2021-07-27 | 401.30 |
| 2021-07-26 | 428.09 |
| 2021-07-23 | 449.14 |
| 2021-07-22 | 463.49 |
| 2021-07-21 | 454.88 |
| 2021-07-20 | 460.62 |
| 2021-07-19 | 478.79 |
| 2021-07-16 | 500.80 |
| 2021-07-15 | 499.84 |
| 2021-07-14 | 486.45 |
| 2021-07-13 | 505.58 |
| 2021-07-12 | 504.62 |
| 2021-07-09 | 500.80 |
| 2021-07-08 | 496.97 |
| 2021-07-07 | 505.58 |
| 2021-07-06 | 514.19 |
| 2021-07-05 | 506.54 |
| 2021-07-02 | 525.67 |
| 2021-06-30 | 526.63 |
| 2021-06-29 | 539.06 |
| 2021-06-28 | 537.15 |
| 2021-06-25 | 546.72 |
| 2021-06-24 | 552.46 |
| 2021-06-23 | 540.98 |
| 2021-06-22 | 540.98 |
| 2021-06-21 | 540.02 |
| 2021-06-18 | 532.37 |
| 2021-06-17 | 539.06 |
| 2021-06-16 | 546.72 |
| 2021-06-15 | 570.63 |
| 2021-06-11 | 606.03 |
| 2021-06-10 | 616.55 |
| 2021-06-09 | 617.51 |
| 2021-06-08 | 628.03 |
| 2021-06-07 | 618.47 |
| 2021-06-04 | 639.51 |
| 2021-06-03 | 684.96 |
| 2021-06-02 | 697.01 |
| 2021-06-01 | 689.26 |
| 2021-05-31 | 684.10 |
| 2021-05-28 | 684.10 |
| 2021-05-27 | 686.68 |
| 2021-05-26 | 665.16 |
| 2021-05-25 | 638.48 |
| 2021-05-24 | 648.81 |
| 2021-05-21 | 631.59 |
| 2021-05-20 | 626.43 |
| 2021-05-18 | 639.34 |
| 2021-05-17 | 603.19 |
| 2021-05-14 | 598.89 |
| 2021-05-13 | 596.31 |
| 2021-05-12 | 594.58 |
| 2021-05-11 | 600.61 |
| 2021-05-10 | 604.05 |
| 2021-05-07 | 604.91 |
| 2021-05-06 | 610.94 |
| 2021-05-05 | 609.22 |
| 2021-05-04 | 592.00 |
| 2021-05-03 | 596.31 |
| 2021-04-30 | 595.44 |
| 2021-04-29 | 595.44 |
| 2021-04-28 | 591.14 |
| 2021-04-27 | 597.17 |
| 2021-04-26 | 599.75 |
| 2021-04-23 | 605.77 |
| 2021-04-22 | 604.05 |
| 2021-04-21 | 612.66 |
| 2021-04-20 | 617.82 |
| 2021-04-19 | 604.05 |
| 2021-04-16 | 608.35 |
| 2021-04-15 | 609.22 |
| 2021-04-14 | 596.31 |
| 2021-04-13 | 584.26 |
| 2021-04-12 | 597.17 |
| 2021-04-09 | 608.35 |
| 2021-04-08 | 618.68 |
| 2021-04-07 | 631.59 |
| 2021-04-01 | 610.94 |
| 2021-03-31 | 618.68 |
| 2021-03-30 | 649.67 |
| 2021-03-29 | 556.71 |
| 2021-03-26 | 511.96 |
| 2021-03-25 | 509.37 |
| 2021-03-24 | 524.01 |
| 2021-03-23 | 546.38 |
| 2021-03-22 | 552.41 |
| 2021-03-19 | 543.80 |
| 2021-03-18 | 561.02 |
| 2021-03-17 | 564.46 |
| 2021-03-16 | 560.16 |
| 2021-03-15 | 550.69 |
| 2021-03-12 | 525.73 |
| 2021-03-11 | 517.98 |
| 2021-03-10 | 515.40 |
| 2021-03-09 | 513.68 |
| 2021-03-08 | 527.45 |
| 2021-03-05 | 525.73 |
| 2021-03-04 | 546.38 |
| 2021-03-03 | 548.11 |
| 2021-03-02 | 534.33 |
| 2021-03-01 | 537.78 |
| 2021-02-26 | 532.61 |
| 2021-02-25 | 550.69 |
| 2021-02-24 | 508.51 |
| 2021-02-23 | 526.59 |
| 2021-02-22 | 510.24 |
| 2021-02-19 | 518.84 |
| 2021-02-18 | 509.37 |
| 2021-02-17 | 515.40 |
| 2021-02-16 | 522.29 |
| 2021-02-11 | 515.40 |
| 2021-02-10 | 511.10 |
| 2021-02-09 | 506.79 |
| 2021-02-08 | 516.26 |
| 2021-02-05 | 517.12 |
| 2021-02-04 | 505.93 |
| 2021-02-03 | 508.51 |
| 2021-02-02 | 497.32 |
| 2021-02-01 | 485.28 |
| 2021-01-29 | 489.58 |
| 2021-01-28 | 506.79 |
| 2021-01-27 | 525.73 |
| 2021-01-26 | 537.78 |
| 2021-01-25 | 553.27 |
| 2021-01-22 | 573.07 |
| 2021-01-21 | 591.14 |
| 2021-01-20 | 606.63 |
| 2021-01-19 | 612.66 |
| 2021-01-18 | 554.99 |
| 2021-01-15 | 529.17 |
| 2021-01-14 | 536.92 |
| 2021-01-13 | 538.64 |
| 2021-01-12 | 546.38 |
| 2021-01-11 | 548.97 |
| 2021-01-08 | 536.92 |
| 2021-01-07 | 519.70 |
| 2021-01-06 | 535.20 |
| 2021-01-05 | 523.15 |
| 2021-01-04 | 516.26 |
| 2020-12-31 | 548.97 |
| 2020-12-30 | 536.92 |
| 2020-12-29 | 531.75 |
| 2020-12-28 | 515.40 |
| 2020-12-24 | 529.17 |
| 2020-12-23 | 517.98 |
| 2020-12-22 | 523.15 |
| 2020-12-21 | 536.06 |
| 2020-12-18 | 540.36 |
| 2020-12-17 | 541.22 |
| 2020-12-16 | 556.71 |
| 2020-12-15 | 535.20 |
| 2020-12-14 | 535.20 |
| 2020-12-11 | 528.31 |
| 2020-12-10 | 536.06 |
| 2020-12-09 | 530.89 |
| 2020-12-08 | 536.92 |
| 2020-12-07 | 545.52 |
| 2020-12-04 | 555.85 |
| 2020-12-03 | 575.65 |
| 2020-12-02 | 576.51 |
| 2020-12-01 | 587.70 |
| 2020-11-30 | 594.58 |
| 2020-11-27 | 603.19 |
| 2020-11-26 | 585.12 |
| 2020-11-25 | 571.34 |
| 2020-11-24 | 569.62 |
| 2020-11-23 | 584.26 |
| 2020-11-20 | 588.56 |
| 2020-11-19 | 595.44 |
| 2020-11-18 | 606.63 |
| 2020-11-17 | 591.14 |
| 2020-11-16 | 588.56 |
| 2020-11-13 | 616.96 |
| 2020-11-12 | 622.99 |
| 2020-11-11 | 651.39 |
| 2020-11-10 | 629.87 |
| 2020-11-09 | 610.94 |
| 2020-11-06 | 620.40 |
| 2020-11-05 | 607.49 |
| 2020-11-04 | 551.55 |
| 2020-11-03 | 535.20 |
| 2020-11-02 | 522.29 |
| 2020-10-30 | 524.87 |
| 2020-10-29 | 532.61 |
| 2020-10-28 | 517.98 |
| 2020-10-27 | 536.92 |
| 2020-10-23 | 562.74 |
| 2020-10-22 | 559.30 |
| 2020-10-21 | 550.69 |
| 2020-10-20 | 560.16 |
| 2020-10-19 | 569.62 |
| 2020-10-16 | 570.48 |
| 2020-10-15 | 555.85 |
| 2020-10-14 | 573.07 |
| 2020-10-12 | 595.44 |
| 2020-10-09 | 597.17 |
| 2020-10-08 | 597.17 |
| 2020-10-07 | 602.33 |
| 2020-10-06 | 598.03 |
| 2020-10-05 | 571.34 |
| 2020-09-30 | 580.81 |
| 2020-09-29 | 561.02 |
| 2020-09-28 | 585.12 |
| 2020-09-25 | 552.41 |
| 2020-09-24 | 585.12 |
| 2020-09-23 | 589.42 |
| 2020-09-22 | 606.63 |
| 2020-09-21 | 607.49 |
| 2020-09-18 | 629.87 |
| 2020-09-17 | 628.15 |
| 2020-09-16 | 647.95 |
| 2020-09-15 | 652.25 |
| 2020-09-14 | 622.99 |
| 2020-09-11 | 610.08 |
| 2020-09-10 | 613.52 |
| 2020-09-09 | 621.27 |
| 2020-09-08 | 629.01 |
| 2020-09-07 | 631.59 |
| 2020-09-04 | 647.09 |
| 2020-09-03 | 646.23 |
| 2020-09-02 | 643.64 |
| 2020-09-01 | 658.28 |
| 2020-08-31 | 669.46 |
| 2020-08-28 | 687.54 |
| 2020-08-27 | 683.24 |
| 2020-08-26 | 702.17 |
| 2020-08-25 | 715.08 |
| 2020-08-24 | 726.27 |
| 2020-08-21 | 743.48 |
| 2020-08-20 | 740.90 |
| 2020-08-19 | 752.95 |
| 2020-08-18 | 779.63 |
| 2020-08-17 | 737.46 |
| 2020-08-14 | 731.43 |
| 2020-08-13 | 724.55 |
| 2020-08-12 | 717.66 |
| 2020-08-11 | 723.69 |
| 2020-08-10 | 712.50 |
| 2020-08-07 | 712.50 |
| 2020-08-06 | 720.25 |
| 2020-08-05 | 722.83 |
| 2020-08-04 | 724.55 |
| 2020-08-03 | 711.64 |
| 2020-07-31 | 740.04 |
| 2020-07-30 | 726.27 |
| 2020-07-29 | 729.71 |
| 2020-07-28 | 721.11 |
| 2020-07-27 | 709.92 |
| 2020-07-24 | 726.27 |
| 2020-07-23 | 771.03 |
| 2020-07-22 | 753.81 |
| 2020-07-21 | 781.36 |
| 2020-07-20 | 808.90 |
| 2020-07-17 | 779.63 |
| 2020-07-16 | 762.42 |
| 2020-07-15 | 796.85 |
| 2020-07-14 | 800.29 |
| 2020-07-13 | 822.67 |
| 2020-07-10 | 845.05 |
| 2020-07-09 | 843.33 |
| 2020-07-08 | 865.70 |
| 2020-07-07 | 867.43 |
| 2020-07-06 | 908.74 |
| 2020-07-03 | 845.05 |
| 2020-07-02 | 805.45 |
| 2020-06-30 | 706.47 |
| 2020-06-29 | 724.55 |
| 2020-06-26 | 731.43 |
| 2020-06-24 | 742.62 |
| 2020-06-23 | 755.53 |
| 2020-06-22 | 737.46 |
| 2020-06-19 | 754.67 |
| 2020-06-18 | 724.55 |
| 2020-06-17 | 643.64 |
| 2020-06-16 | 634.18 |
| 2020-06-15 | 609.22 |
| 2020-06-12 | 629.87 |
| 2020-06-11 | 622.99 |
| 2020-06-10 | 647.95 |
| 2020-06-09 | 655.69 |
| 2020-06-08 | 658.28 |
| 2020-06-05 | 650.53 |
| 2020-06-04 | 647.00 |
| 2020-06-03 | 644.59 |
| 2020-06-02 | 625.27 |
| 2020-06-01 | 611.58 |
| 2020-05-29 | 561.67 |
| 2020-05-28 | 560.06 |
| 2020-05-27 | 584.21 |
| 2020-05-26 | 597.09 |
| 2020-05-25 | 590.65 |
| 2020-05-22 | 576.16 |
| 2020-05-21 | 609.97 |
| 2020-05-20 | 593.07 |
| 2020-05-19 | 599.51 |
| 2020-05-18 | 596.29 |
| 2020-05-15 | 585.02 |
| 2020-05-14 | 600.31 |
| 2020-05-13 | 623.66 |
| 2020-05-12 | 621.24 |
| 2020-05-11 | 647.00 |
| 2020-05-08 | 646.20 |
| 2020-05-07 | 599.51 |
| 2020-05-06 | 596.29 |
| 2020-05-05 | 584.21 |
| 2020-05-04 | 579.38 |
| 2020-04-29 | 630.90 |
| 2020-04-28 | 619.63 |
| 2020-04-27 | 622.85 |
| 2020-04-24 | 604.34 |
| 2020-04-23 | 614.80 |
| 2020-04-22 | 609.17 |
| 2020-04-21 | 608.36 |
| 2020-04-20 | 638.95 |
| 2020-04-17 | 639.76 |
| 2020-04-16 | 626.88 |
| 2020-04-15 | 626.88 |
| 2020-04-14 | 655.05 |
| 2020-04-09 | 644.59 |
| 2020-04-08 | 637.34 |
| 2020-04-07 | 659.88 |
| 2020-04-06 | 645.39 |
| 2020-04-03 | 626.07 |
| 2020-04-02 | 624.46 |
| 2020-04-01 | 618.02 |
| 2020-03-31 | 630.90 |
| 2020-03-30 | 614.00 |
| 2020-03-27 | 635.73 |
| 2020-03-26 | 617.22 |
| 2020-03-25 | 623.66 |
| 2020-03-24 | 564.09 |
| 2020-03-23 | 511.77 |
| 2020-03-20 | 550.41 |
| 2020-03-19 | 513.38 |
| 2020-03-18 | 533.50 |
| 2020-03-17 | 573.75 |
| 2020-03-16 | 609.97 |
| 2020-03-13 | 663.10 |
| 2020-03-12 | 674.37 |
| 2020-03-11 | 706.57 |
| 2020-03-10 | 704.96 |
| 2020-03-09 | 704.15 |
| 2020-03-06 | 790.28 |
| 2020-03-05 | 814.43 |
| 2020-03-04 | 824.09 |
| 2020-03-03 | 804.77 |
| 2020-03-02 | 827.31 |
| 2020-02-28 | 803.16 |
| 2020-02-27 | 836.97 |
| 2020-02-26 | 835.36 |
| 2020-02-25 | 790.28 |
| 2020-02-24 | 777.40 |
| 2020-02-21 | 798.33 |
| 2020-02-20 | 822.48 |
| 2020-02-19 | 836.97 |
| 2020-02-18 | 828.92 |
| 2020-02-17 | 861.12 |
| 2020-02-14 | 857.90 |
| 2020-02-13 | 825.70 |
| 2020-02-12 | 803.16 |
| 2020-02-11 | 795.11 |
| 2020-02-10 | 767.74 |
| 2020-02-07 | 754.86 |
| 2020-02-06 | 782.23 |
| 2020-02-05 | 767.74 |
| 2020-02-04 | 791.89 |
| 2020-02-03 | 743.60 |
| 2020-01-31 | 746.82 |
| 2020-01-30 | 745.21 |
| 2020-01-29 | 761.30 |
| 2020-01-24 | 817.65 |
| 2020-01-23 | 816.04 |
| 2020-01-22 | 859.51 |
| 2020-01-21 | 836.97 |
| 2020-01-20 | 886.88 |
| 2020-01-17 | 935.17 |
| 2020-01-16 | 944.83 |
| 2020-01-15 | 890.10 |
| 2020-01-14 | 907.81 |
| 2020-01-13 | 907.81 |
| 2020-01-10 | 925.52 |
| 2020-01-09 | 936.78 |
| 2020-01-08 | 902.98 |
| 2020-01-07 | 922.30 |
| 2020-01-06 | 904.59 |
| 2020-01-03 | 920.69 |
| 2020-01-02 | 938.39 |
| 2019-12-31 | 922.30 |
| 2019-12-30 | 925.52 |
| 2019-12-27 | 917.47 |
| 2019-12-24 | 874.00 |
| 2019-12-23 | 886.88 |
| 2019-12-20 | 880.44 |
| 2019-12-19 | 874.00 |
| 2019-12-18 | 862.73 |
| 2019-12-17 | 848.24 |
| 2019-12-16 | 846.63 |
| 2019-12-13 | 812.82 |
| 2019-12-12 | 838.58 |
| 2019-12-11 | 848.24 |
| 2019-12-10 | 843.41 |
| 2019-12-09 | 848.24 |
| 2019-12-06 | 817.65 |
| 2019-12-05 | 822.48 |
| 2019-12-04 | 835.36 |
| 2019-12-03 | 853.07 |
| 2019-12-02 | 848.24 |
| 2019-11-29 | 801.55 |
| 2019-11-28 | 816.04 |
| 2019-11-27 | 814.43 |
| 2019-11-26 | 803.16 |
| 2019-11-25 | 799.94 |
| 2019-11-22 | 758.08 |
| 2019-11-21 | 762.91 |
| 2019-11-20 | 788.67 |
| 2019-11-19 | 788.67 |
| 2019-11-18 | 761.30 |
| 2019-11-15 | 740.38 |
| 2019-11-14 | 751.64 |
| 2019-11-13 | 769.35 |
| 2019-11-12 | 799.94 |
| 2019-11-11 | 803.16 |
| 2019-11-08 | 820.87 |
| 2019-11-07 | 832.14 |
| 2019-11-06 | 817.65 |
| 2019-11-05 | 801.55 |
| 2019-11-04 | 798.33 |
| 2019-11-01 | 759.69 |
| 2019-10-31 | 709.79 |
| 2019-10-30 | 711.40 |
| 2019-10-29 | 721.06 |
| 2019-10-28 | 719.45 |
| 2019-10-25 | 730.72 |
| 2019-10-24 | 700.13 |
| 2019-10-23 | 695.30 |
| 2019-10-22 | 708.18 |
| 2019-10-21 | 722.67 |
| 2019-10-18 | 729.11 |
| 2019-10-17 | 709.79 |
| 2019-10-16 | 725.89 |
| 2019-10-15 | 688.86 |
| 2019-10-14 | 696.10 |
| 2019-10-11 | 671.95 |
| 2019-10-10 | 628.49 |
| 2019-10-09 | 636.54 |
| 2019-10-08 | 627.68 |
| 2019-10-04 | 650.22 |
| 2019-10-03 | 642.98 |
| 2019-10-02 | 618.83 |
| 2019-09-30 | 614.80 |
| 2019-09-27 | 609.97 |
| 2019-09-26 | 605.14 |
| 2019-09-25 | 598.70 |
| 2019-09-24 | 606.75 |
| 2019-09-23 | 630.10 |
| 2019-09-20 | 638.15 |
| 2019-09-19 | 645.39 |
| 2019-09-18 | 656.66 |
| 2019-09-17 | 643.78 |
| 2019-09-16 | 648.61 |
| 2019-09-13 | 669.54 |
| 2019-09-12 | 647.00 |
| 2019-09-11 | 630.90 |
| 2019-09-10 | 644.59 |
| 2019-09-09 | 638.15 |
| 2019-09-06 | 675.98 |
| 2019-09-05 | 664.71 |
| 2019-09-04 | 664.71 |
| 2019-09-03 | 635.73 |
| 2019-09-02 | 636.54 |
| 2019-08-30 | 643.78 |
| 2019-08-29 | 653.44 |
| 2019-08-28 | 672.76 |
| 2019-08-27 | 735.55 |
| 2019-08-26 | 730.72 |
| 2019-08-23 | 761.30 |
| 2019-08-22 | 783.84 |
| 2019-08-21 | 775.79 |
| 2019-08-20 | 737.16 |
| 2019-08-19 | 737.16 |
| 2019-08-16 | 664.71 |
| 2019-08-15 | 675.17 |
| 2019-08-14 | 638.95 |
| 2019-08-13 | 630.10 |
| 2019-08-12 | 652.64 |
| 2019-08-09 | 646.20 |
| 2019-08-08 | 677.59 |
| 2019-08-07 | 668.73 |
| 2019-08-06 | 653.44 |
| 2019-08-05 | 647.81 |
| 2019-08-02 | 708.18 |
| 2019-08-01 | 719.45 |
| 2019-07-31 | 753.25 |
| 2019-07-30 | 737.16 |
| 2019-07-29 | 737.16 |
| 2019-07-26 | 741.99 |
| 2019-07-25 | 746.82 |
| 2019-07-24 | 733.94 |
| 2019-07-23 | 746.82 |
| 2019-07-22 | 780.62 |
| 2019-07-19 | 819.26 |
| 2019-07-18 | 833.75 |
| 2019-07-17 | 840.19 |
| 2019-07-16 | 809.60 |
| 2019-07-15 | 795.11 |
| 2019-07-12 | 795.11 |
| 2019-07-11 | 785.45 |
| 2019-07-10 | 766.13 |
| 2019-07-09 | 769.35 |
| 2019-07-08 | 754.86 |
| 2019-07-05 | 835.36 |
| 2019-07-04 | 809.60 |
| 2019-07-03 | 859.51 |
| 2019-07-02 | 845.02 |
| 2019-06-28 | 783.84 |
| 2019-06-27 | 790.28 |
| 2019-06-26 | 766.13 |
| 2019-06-25 | 769.35 |
| 2019-06-24 | 783.84 |
| 2019-06-21 | 733.94 |
| 2019-06-20 | 722.67 |
| 2019-06-19 | 727.50 |
| 2019-06-18 | 725.89 |
| 2019-06-17 | 717.84 |
| 2019-06-14 | 729.11 |
| 2019-06-13 | 735.55 |
| 2019-06-12 | 687.25 |
| 2019-06-11 | 693.69 |
| 2019-06-10 | 688.86 |
| 2019-06-06 | 642.17 |
| 2019-06-05 | 609.17 |
| 2019-06-04 | 598.70 |
| 2019-06-03 | 577.77 |
| 2019-05-31 | 581.80 |
| 2019-05-30 | 564.09 |
| 2019-05-29 | 536.52 |
| 2019-05-28 | 548.00 |
| 2019-05-27 | 534.22 |
| 2019-05-24 | 526.56 |
| 2019-05-23 | 531.92 |
| 2019-05-22 | 566.39 |
| 2019-05-21 | 564.86 |
| 2019-05-20 | 560.26 |
| 2019-05-17 | 582.47 |
| 2019-05-16 | 610.81 |
| 2019-05-15 | 588.60 |
| 2019-05-14 | 580.94 |
| 2019-05-10 | 620.00 |
| 2019-05-09 | 587.07 |
| 2019-05-08 | 606.98 |
| 2019-05-07 | 623.83 |
| 2019-05-06 | 606.22 |
| 2019-05-03 | 649.11 |
| 2019-05-02 | 658.30 |
| 2019-04-30 | 628.43 |
| 2019-04-29 | 625.37 |
| 2019-04-26 | 625.37 |
| 2019-04-25 | 621.54 |
| 2019-04-24 | 643.75 |
| 2019-04-23 | 607.75 |
| 2019-04-18 | 620.77 |
| 2019-04-17 | 636.86 |
| 2019-04-16 | 641.45 |
| 2019-04-15 | 659.84 |
| 2019-04-12 | 667.49 |
| 2019-04-11 | 646.05 |
| 2019-04-10 | 655.24 |
| 2019-04-09 | 657.54 |
| 2019-04-08 | 631.49 |
| 2019-04-04 | 609.28 |
| 2019-04-03 | 611.58 |
| 2019-04-02 | 606.22 |
| 2019-04-01 | 620.00 |
| 2019-03-29 | 625.37 |
| 2019-03-28 | 600.09 |
| 2019-03-27 | 600.09 |
| 2019-03-26 | 574.05 |
| 2019-03-25 | 563.32 |
| 2019-03-22 | 570.98 |
| 2019-03-21 | 557.96 |
| 2019-03-20 | 577.11 |
| 2019-03-19 | 546.47 |
| 2019-03-18 | 538.81 |
| 2019-03-15 | 515.07 |
| 2019-03-14 | 494.39 |
| 2019-03-13 | 509.71 |
| 2019-03-12 | 486.73 |
| 2019-03-11 | 459.92 |
| 2019-03-08 | 428.51 |
| 2019-03-07 | 447.66 |
| 2019-03-06 | 453.79 |
| 2019-03-05 | 450.73 |
| 2019-03-04 | 438.47 |
| 2019-03-01 | 421.62 |
| 2019-02-28 | 372.60 |
| 2019-02-27 | 364.94 |
| 2019-02-26 | 378.73 |
| 2019-02-25 | 377.96 |
| 2019-02-22 | 364.94 |
| 2019-02-21 | 360.34 |
| 2019-02-20 | 360.34 |
| 2019-02-19 | 350.39 |
| 2019-02-18 | 348.09 |
| 2019-02-15 | 339.66 |
| 2019-02-14 | 349.62 |
| 2019-02-13 | 354.98 |
| 2019-02-12 | 353.45 |
| 2019-02-11 | 370.30 |
| 2019-02-08 | 367.24 |
| 2019-02-04 | 357.28 |
| 2019-02-01 | 354.22 |
| 2019-01-31 | 357.28 |
| 2019-01-30 | 351.15 |
| 2019-01-29 | 339.66 |
| 2019-01-28 | 333.53 |
| 2019-01-25 | 328.17 |
| 2019-01-24 | 320.51 |
| 2019-01-23 | 319.75 |
| 2019-01-22 | 320.51 |
| 2019-01-21 | 328.17 |
| 2019-01-18 | 324.34 |
| 2019-01-17 | 313.62 |
| 2019-01-16 | 326.64 |
| 2019-01-15 | 317.45 |
| 2019-01-14 | 302.13 |
| 2019-01-11 | 310.56 |
| 2019-01-10 | 304.43 |
| 2019-01-09 | 296.77 |
| 2019-01-08 | 296.00 |
| 2019-01-07 | 302.13 |
| 2019-01-04 | 291.41 |
| 2019-01-03 | 278.39 |
| 2019-01-02 | 276.85 |
| 2018-12-31 | 280.68 |
| 2018-12-28 | 262.30 |
| 2018-12-27 | 252.34 |
| 2018-12-24 | 252.34 |
| 2018-12-21 | 264.60 |
| 2018-12-20 | 266.90 |
| 2018-12-19 | 263.07 |
| 2018-12-18 | 264.60 |
| 2018-12-17 | 275.32 |
| 2018-12-14 | 279.92 |
| 2018-12-13 | 279.15 |
| 2018-12-12 | 263.07 |
| 2018-12-11 | 256.17 |
| 2018-12-10 | 251.58 |
| 2018-12-07 | 262.30 |
| 2018-12-06 | 263.83 |
| 2018-12-05 | 276.09 |
| 2018-12-04 | 274.56 |
| 2018-12-03 | 286.05 |
| 2018-11-30 | 282.98 |
| 2018-11-29 | 275.32 |
| 2018-11-28 | 274.56 |
| 2018-11-27 | 263.83 |
| 2018-11-26 | 266.90 |
| 2018-11-23 | 266.90 |
| 2018-11-22 | 275.32 |
| 2018-11-21 | 279.92 |
| 2018-11-20 | 267.66 |
| 2018-11-19 | 276.09 |
| 2018-11-16 | 263.83 |
| 2018-11-15 | 262.30 |
| 2018-11-14 | 264.60 |
| 2018-11-13 | 256.94 |
| 2018-11-12 | 248.51 |
| 2018-11-09 | 244.68 |
| 2018-11-08 | 260.77 |
| 2018-11-07 | 266.90 |
| 2018-11-06 | 262.30 |
| 2018-11-05 | 260.77 |
| 2018-11-02 | 270.73 |
| 2018-11-01 | 262.30 |
| 2018-10-31 | 250.81 |
| 2018-10-30 | 243.15 |
| 2018-10-29 | 229.36 |
| 2018-10-26 | 246.22 |
| 2018-10-25 | 256.94 |
| 2018-10-24 | 245.45 |
| 2018-10-23 | 240.09 |
| 2018-10-22 | 262.30 |
| 2018-10-19 | 255.41 |
| 2018-10-18 | 246.22 |
| 2018-10-16 | 233.19 |
| 2018-10-15 | 224.00 |
| 2018-10-12 | 237.02 |
| 2018-10-11 | 219.41 |
| 2018-10-10 | 249.28 |
| 2018-10-09 | 266.90 |
| 2018-10-08 | 266.13 |
| 2018-10-05 | 289.11 |
| 2018-10-04 | 296.00 |
| 2018-10-03 | 299.07 |
| 2018-10-02 | 296.00 |
| 2018-09-28 | 305.96 |
| 2018-09-27 | 309.79 |
| 2018-09-26 | 315.92 |
| 2018-09-24 | 332.00 |
| 2018-09-21 | 350.39 |
| 2018-09-20 | 328.94 |
| 2018-09-19 | 322.05 |
| 2018-09-18 | 310.56 |
| 2018-09-17 | 301.36 |
| 2018-09-14 | 309.02 |
| 2018-09-13 | 305.19 |
| 2018-09-12 | 289.11 |
| 2018-09-11 | 303.66 |
| 2018-09-10 | 305.96 |
| 2018-09-07 | 322.81 |
| 2018-09-06 | 327.41 |
| 2018-09-05 | 328.17 |
| 2018-09-04 | 356.51 |
| 2018-09-03 | 336.60 |
| 2018-08-31 | 348.85 |
| 2018-08-30 | 349.62 |
| 2018-08-29 | 361.88 |
| 2018-08-28 | 358.05 |
| 2018-08-27 | 374.13 |
| 2018-08-24 | 344.26 |
| 2018-08-23 | 358.05 |
| 2018-08-22 | 345.79 |
| 2018-08-21 | 351.92 |
| 2018-08-20 | 299.07 |
| 2018-08-17 | 293.70 |
| 2018-08-16 | 286.05 |
| 2018-08-15 | 283.75 |
| 2018-08-14 | 297.53 |
| 2018-08-13 | 309.02 |
| 2018-08-10 | 328.17 |
| 2018-08-09 | 314.39 |
| 2018-08-08 | 300.60 |
| 2018-08-07 | 309.79 |
| 2018-08-06 | 286.81 |
| 2018-08-03 | 290.64 |
| 2018-08-02 | 298.30 |
| 2018-08-01 | 306.73 |
| 2018-07-31 | 339.66 |
| 2018-07-30 | 338.90 |
| 2018-07-27 | 344.26 |
| 2018-07-26 | 351.92 |
| 2018-07-25 | 345.79 |
| 2018-07-24 | 332.00 |
| 2018-07-23 | 318.22 |
| 2018-07-20 | 297.53 |
| 2018-07-19 | 298.30 |
| 2018-07-18 | 313.62 |
| 2018-07-17 | 314.39 |
| 2018-07-16 | 315.15 |
| 2018-07-13 | 320.51 |
| 2018-07-12 | 325.11 |
| 2018-07-11 | 313.62 |
| 2018-07-10 | 325.11 |
| 2018-07-09 | 330.47 |
| 2018-07-06 | 315.92 |
| 2018-07-05 | 313.62 |
| 2018-07-04 | 310.56 |
| 2018-07-03 | 329.71 |
| 2018-06-29 | 340.43 |
| 2018-06-28 | 301.36 |
| 2018-06-27 | 301.36 |
| 2018-06-26 | 341.96 |
| 2018-06-25 | 369.54 |
| 2018-06-22 | 398.64 |
| 2018-06-21 | 392.51 |
| 2018-06-20 | 394.05 |
| 2018-06-19 | 388.68 |
| 2018-06-15 | 423.92 |
| 2018-06-14 | 420.09 |
| 2018-06-13 | 437.71 |
| 2018-06-12 | 435.41 |
| 2018-06-11 | 431.58 |
| 2018-06-08 | 416.26 |
| 2018-06-07 | 419.32 |
| 2018-06-06 | 417.02 |
| 2018-06-05 | 417.02 |
| 2018-06-04 | 405.54 |
| 2018-06-01 | 375.66 |
| 2018-05-31 | 366.91 |
| 2018-05-30 | 353.78 |
| 2018-05-29 | 366.18 |
| 2018-05-28 | 380.77 |
| 2018-05-25 | 378.58 |
| 2018-05-24 | 382.96 |
| 2018-05-23 | 380.77 |
| 2018-05-21 | 397.55 |
| 2018-05-18 | 402.66 |
| 2018-05-17 | 391.71 |
| 2018-05-16 | 402.66 |
| 2018-05-15 | 388.07 |
| 2018-05-14 | 390.25 |
| 2018-05-11 | 365.45 |
| 2018-05-10 | 363.99 |
| 2018-05-09 | 363.26 |
| 2018-05-08 | 362.53 |
| 2018-05-07 | 358.88 |
| 2018-05-04 | 363.26 |
| 2018-05-03 | 370.56 |
| 2018-05-02 | 385.15 |
| 2018-04-30 | 366.91 |
| 2018-04-27 | 355.24 |
| 2018-04-26 | 357.42 |
| 2018-04-25 | 366.91 |
| 2018-04-24 | 378.58 |
| 2018-04-23 | 345.75 |
| 2018-04-20 | 353.78 |
| 2018-04-19 | 365.45 |
| 2018-04-18 | 368.37 |
| 2018-04-17 | 374.20 |
| 2018-04-16 | 403.39 |
| 2018-04-13 | 428.19 |
| 2018-04-12 | 429.65 |
| 2018-04-11 | 432.57 |
| 2018-04-10 | 439.86 |
| 2018-04-09 | 412.14 |
| 2018-04-06 | 412.87 |
| 2018-04-04 | 415.06 |
| 2018-04-03 | 421.62 |
| 2018-03-29 | 426.00 |
| 2018-03-28 | 423.08 |
| 2018-03-27 | 441.32 |
| 2018-03-26 | 436.22 |
| 2018-03-23 | 407.03 |
| 2018-03-22 | 439.13 |
| 2018-03-21 | 453.72 |
| 2018-03-20 | 450.08 |
| 2018-03-19 | 448.62 |
| 2018-03-16 | 446.43 |
| 2018-03-15 | 421.62 |
| 2018-03-14 | 409.22 |
| 2018-03-13 | 404.84 |
| 2018-03-12 | 413.60 |
| 2018-03-09 | 387.34 |
| 2018-03-08 | 384.42 |
| 2018-03-07 | 369.83 |
| 2018-03-06 | 385.15 |
| 2018-03-05 | 361.07 |
| 2018-03-02 | 366.91 |
| 2018-03-01 | 385.15 |
| 2018-02-28 | 361.80 |
| 2018-02-27 | 350.86 |
| 2018-02-26 | 362.53 |
| 2018-02-23 | 363.99 |
| 2018-02-22 | 362.53 |
| 2018-02-21 | 366.91 |
| 2018-02-20 | 347.94 |
| 2018-02-15 | 338.46 |
| 2018-02-14 | 318.76 |
| 2018-02-13 | 313.65 |
| 2018-02-12 | 293.22 |
| 2018-02-09 | 282.28 |
| 2018-02-08 | 316.57 |
| 2018-02-07 | 307.82 |
| 2018-02-06 | 320.22 |
| 2018-02-05 | 380.77 |
| 2018-02-02 | 393.17 |
| 2018-02-01 | 393.90 |
| 2018-01-31 | 405.57 |
| 2018-01-30 | 396.09 |
| 2018-01-29 | 400.47 |
| 2018-01-26 | 410.68 |
| 2018-01-25 | 381.50 |
| 2018-01-24 | 402.66 |
| 2018-01-23 | 402.66 |
| 2018-01-22 | 400.47 |
| 2018-01-19 | 384.42 |
| 2018-01-18 | 328.97 |
| 2018-01-17 | 345.02 |
| 2018-01-16 | 343.56 |
| 2018-01-15 | 321.68 |
| 2018-01-12 | 337.73 |
| 2018-01-11 | 326.78 |
| 2018-01-10 | 328.24 |
| 2018-01-09 | 323.14 |
| 2018-01-08 | 314.38 |
| 2018-01-05 | 294.68 |
| 2018-01-04 | 282.28 |
| 2018-01-03 | 276.44 |
| 2018-01-02 | 261.12 |
| 2017-12-29 | 212.97 |
| 2017-12-28 | 210.79 |
| 2017-12-27 | 199.84 |
| 2017-12-22 | 185.25 |
| 2017-12-21 | 180.87 |
| 2017-12-20 | 180.14 |
| 2017-12-19 | 191.09 |
| 2017-12-18 | 191.09 |
| 2017-12-15 | 192.55 |
| 2017-12-14 | 200.57 |
| 2017-12-13 | 193.28 |
| 2017-12-12 | 195.47 |
| 2017-12-11 | 199.11 |
| 2017-12-08 | 199.11 |
| 2017-12-07 | 179.42 |
| 2017-12-06 | 189.63 |
| 2017-12-05 | 210.06 |
| 2017-12-04 | 216.62 |
| 2017-12-01 | 215.16 |
| 2017-11-30 | 212.24 |
| 2017-11-29 | 218.81 |
| 2017-11-28 | 214.43 |
| 2017-11-27 | 214.43 |
| 2017-11-24 | 226.11 |
| 2017-11-23 | 226.11 |
| 2017-11-22 | 237.05 |
| 2017-11-21 | 219.54 |
| 2017-11-20 | 215.89 |
| 2017-11-17 | 217.35 |
| 2017-11-16 | 224.65 |
| 2017-11-15 | 224.65 |
| 2017-11-14 | 226.11 |
| 2017-11-13 | 218.81 |
| 2017-11-10 | 212.24 |
| 2017-11-09 | 215.16 |
| 2017-11-08 | 212.24 |
| 2017-11-07 | 220.27 |
| 2017-11-06 | 215.16 |
| 2017-11-03 | 230.48 |
| 2017-11-02 | 238.51 |
| 2017-11-01 | 239.97 |
| 2017-10-31 | 245.07 |
| 2017-10-30 | 246.53 |
| 2017-10-27 | 218.81 |
| 2017-10-26 | 213.70 |
| 2017-10-25 | 212.97 |
| 2017-10-24 | 218.08 |
| 2017-10-23 | 210.06 |
| 2017-10-20 | 212.24 |
| 2017-10-19 | 206.41 |
| 2017-10-18 | 222.46 |
| 2017-10-17 | 215.89 |
| 2017-10-16 | 226.84 |
| 2017-10-13 | 218.81 |
| 2017-10-12 | 223.19 |
| 2017-10-11 | 220.27 |
| 2017-10-10 | 242.89 |
| 2017-10-09 | 236.32 |
| 2017-10-06 | 262.58 |
| 2017-10-04 | 246.53 |
| 2017-10-03 | 235.59 |
| 2017-09-29 | 218.08 |
| 2017-09-28 | 206.41 |
| 2017-09-27 | 219.54 |
| 2017-09-26 | 210.79 |
| 2017-09-25 | 205.68 |
| 2017-09-22 | 275.72 |
| 2017-09-21 | 281.55 |
| 2017-09-20 | 280.09 |
| 2017-09-19 | 280.09 |
| 2017-09-18 | 280.09 |
| 2017-09-15 | 258.21 |
| 2017-09-14 | 252.37 |
| 2017-09-13 | 212.97 |
| 2017-09-12 | 219.54 |
| 2017-09-11 | 214.43 |
| 2017-09-08 | 204.22 |
| 2017-09-07 | 212.97 |
| 2017-09-06 | 188.90 |
| 2017-09-05 | 150.23 |
| 2017-09-04 | 153.88 |
| 2017-09-01 | 144.40 |
| 2017-08-31 | 141.48 |
| 2017-08-30 | 142.21 |
| 2017-08-29 | 126.16 |
| 2017-08-28 | 128.35 |
| 2017-08-25 | 128.35 |
| 2017-08-24 | 127.62 |
| 2017-08-22 | 126.16 |
| 2017-08-21 | 121.05 |
| 2017-08-18 | 118.86 |
| 2017-08-17 | 121.05 |
| 2017-08-16 | 130.54 |
| 2017-08-15 | 118.86 |
| 2017-08-14 | 121.05 |
| 2017-08-11 | 118.86 |
| 2017-08-10 | 132.00 |
| 2017-08-09 | 133.45 |
| 2017-08-08 | 134.91 |
| 2017-08-07 | 129.81 |
| 2017-08-04 | 139.29 |
| 2017-08-03 | 140.02 |
| 2017-08-02 | 139.29 |
| 2017-08-01 | 139.29 |
| 2017-07-31 | 144.40 |
| 2017-07-28 | 147.32 |
| 2017-07-27 | 150.96 |
| 2017-07-26 | 148.77 |
| 2017-07-25 | 145.86 |
| 2017-07-24 | 149.50 |
| 2017-07-21 | 149.50 |
| 2017-07-20 | 148.77 |
| 2017-07-19 | 140.02 |
| 2017-07-18 | 131.27 |
| 2017-07-17 | 119.59 |
| 2017-07-14 | 113.03 |
| 2017-07-13 | 118.13 |
| 2017-07-12 | 118.13 |
| 2017-07-11 | 115.95 |
| 2017-07-10 | 111.57 |
| 2017-07-07 | 113.03 |
| 2017-07-06 | 115.22 |
| 2017-07-05 | 107.92 |
| 2017-07-04 | 102.81 |
| 2017-07-03 | 96.98 |
| 2017-06-30 | 71.44 |
| 2017-06-29 | 69.98 |
| 2017-06-28 | 67.07 |
| 2017-06-27 | 67.07 |
| 2017-06-26 | 68.52 |
| 2017-06-23 | 69.25 |
| 2017-06-22 | 69.25 |
| 2017-06-21 | 69.98 |
| 2017-06-20 | 69.25 |
| 2017-06-19 | 69.98 |
| 2017-06-16 | 69.25 |
| 2017-06-15 | 71.44 |
| 2017-06-14 | 70.71 |
| 2017-06-13 | 80.20 |
| 2017-06-12 | 75.82 |
| 2017-06-09 | 78.74 |
| 2017-06-08 | 78.74 |
| 2017-06-07 | 75.82 |
| 2017-06-06 | 74.36 |
| 2017-06-05 | 70.71 |
| 2017-06-02 | 70.71 |
| 2017-06-01 | 67.80 |
| 2017-05-31 | 64.15 |
| 2017-05-29 | 64.83 |
| 2017-05-26 | 61.43 |
| 2017-05-25 | 60.08 |
| 2017-05-24 | 58.72 |
| 2017-05-23 | 54.65 |
| 2017-05-22 | 56.01 |
| 2017-05-19 | 56.01 |
| 2017-05-18 | 53.29 |
| 2017-05-17 | 54.65 |
| 2017-05-16 | 54.65 |
| 2017-05-15 | 53.29 |
| 2017-05-12 | 54.65 |
| 2017-05-11 | 55.33 |
| 2017-05-10 | 53.29 |
| 2017-05-09 | 55.33 |
| 2017-05-08 | 56.01 |
| 2017-05-05 | 51.26 |
| 2017-05-04 | 53.97 |
| 2017-05-02 | 59.40 |
| 2017-04-28 | 62.79 |
| 2017-04-27 | 62.79 |
| 2017-04-26 | 62.79 |
| 2017-04-25 | 63.47 |
| 2017-04-24 | 61.43 |
| 2017-04-21 | 59.40 |
| 2017-04-20 | 58.04 |
| 2017-04-19 | 58.04 |
| 2017-04-18 | 58.04 |
| 2017-04-13 | 63.47 |
| 2017-04-12 | 60.08 |
| 2017-04-11 | 58.72 |
| 2017-04-10 | 58.72 |
| 2017-04-07 | 62.11 |
| 2017-04-06 | 62.11 |
| 2017-04-05 | 59.40 |
| 2017-04-03 | 60.08 |
| 2017-03-31 | 58.72 |
| 2017-03-30 | 57.36 |
| 2017-03-29 | 57.36 |
| 2017-03-28 | 58.04 |
| 2017-03-27 | 54.65 |
| 2017-03-24 | 62.79 |
| 2017-03-23 | 65.50 |
| 2017-03-22 | 63.47 |
| 2017-03-21 | 64.83 |
| 2017-03-20 | 58.04 |
| 2017-03-17 | 56.01 |
| 2017-03-16 | 57.36 |
| 2017-03-15 | 58.72 |
| 2017-03-14 | 52.62 |
| 2017-03-13 | 54.65 |
| 2017-03-10 | 45.16 |
| 2017-03-09 | 41.76 |
| 2017-03-08 | 41.76 |
| 2017-03-07 | 35.66 |
| 2017-03-06 | 30.23 |
| 2017-03-03 | 30.23 |
| 2017-03-02 | 31.59 |
| 2017-03-01 | 30.91 |
| 2017-02-28 | 29.55 |
| 2017-02-27 | 29.55 |
| 2017-02-24 | 30.23 |
| 2017-02-23 | 31.59 |
| 2017-02-22 | 29.55 |
| 2017-02-21 | 27.52 |
| 2017-02-20 | 26.16 |
| 2017-02-17 | 26.84 |
| 2017-02-16 | 26.84 |
| 2017-02-15 | 27.52 |
| 2017-02-14 | 26.16 |
| 2017-02-13 | 26.16 |
| 2017-02-10 | 26.16 |
| 2017-02-09 | 28.20 |
| 2017-02-08 | 24.81 |
| 2017-02-07 | 20.06 |
| 2017-02-06 | 19.38 |
| 2017-02-03 | 19.38 |
| 2017-02-02 | 20.06 |
| 2017-02-01 | 20.06 |
| 2017-01-27 | 19.38 |
| 2017-01-26 | 20.06 |
| 2017-01-25 | 19.38 |
| 2017-01-24 | 19.38 |
| 2017-01-23 | 18.70 |
| 2017-01-20 | 17.35 |
| 2017-01-19 | 18.02 |
| 2017-01-18 | 19.38 |
| 2017-01-17 | 18.02 |
| 2017-01-16 | 16.67 |
| 2017-01-13 | 18.02 |
| 2017-01-12 | 17.35 |
| 2017-01-11 | 17.35 |
| 2017-01-10 | 18.02 |
| 2017-01-09 | 17.35 |
| 2017-01-06 | 18.02 |
| 2017-01-05 | 16.67 |
| 2017-01-04 | 17.35 |
| 2017-01-03 | 17.35 |
| 2016-12-30 | 20.74 |
| 2016-12-29 | 15.31 |
| 2016-12-28 | 13.95 |
| 2016-12-23 | 13.95 |
| 2016-12-22 | 15.31 |
| 2016-12-21 | 15.99 |
| 2016-12-20 | 14.63 |
| 2016-12-19 | 15.31 |
| 2016-12-16 | 17.35 |
| 2016-12-15 | 18.02 |
| 2016-12-14 | 18.70 |
| 2016-12-13 | 19.38 |
| 2016-12-12 | 18.70 |
| 2016-12-09 | 20.74 |
| 2016-12-08 | 21.41 |
| 2016-12-07 | 20.06 |
| 2016-12-06 | 20.06 |
| 2016-12-05 | 20.74 |
| 2016-12-02 | 20.06 |
| 2016-12-01 | 20.06 |
| 2016-11-30 | 21.41 |
| 2016-11-29 | 20.74 |
| 2016-11-28 | 21.41 |
| 2016-11-25 | 20.06 |
| 2016-11-24 | 19.38 |
| 2016-11-23 | 21.41 |
| 2016-11-22 | 20.74 |
| 2016-11-21 | 20.74 |
| 2016-11-18 | 20.06 |
| 2016-11-17 | 21.41 |
| 2016-11-16 | 20.74 |
| 2016-11-15 | 22.09 |
| 2016-11-14 | 20.74 |
| 2016-11-11 | 20.06 |
| 2016-11-10 | 21.41 |
| 2016-11-09 | 20.74 |
| 2016-11-08 | 23.45 |
| 2016-11-07 | 24.13 |
| 2016-11-04 | 19.38 |
| 2016-11-03 | 21.41 |
| 2016-11-02 | 22.09 |
| 2016-11-01 | 24.81 |
| 2016-10-31 | 24.13 |
| 2016-10-28 | 22.77 |
| 2016-10-27 | 21.41 |
| 2016-10-26 | 20.74 |
| 2016-10-25 | 20.74 |
| 2016-10-24 | 19.38 |
| 2016-10-20 | 18.02 |
| 2016-10-19 | 20.06 |
| 2016-10-18 | 20.06 |
| 2016-10-17 | 20.74 |
| 2016-10-14 | 22.77 |
| 2016-10-13 | 22.09 |
| 2016-10-12 | 22.09 |
| 2016-10-11 | 22.09 |
| 2016-10-07 | 25.48 |
| 2016-10-06 | 26.16 |
| 2016-10-05 | 26.16 |
| 2016-10-04 | 26.16 |
| 2016-10-03 | 26.84 |
| 2016-09-30 | 25.48 |
| 2016-09-29 | 24.13 |
| 2016-09-28 | 23.45 |
| 2016-09-27 | 24.81 |
| 2016-09-26 | 24.13 |
| 2016-09-23 | 25.48 |
| 2016-09-22 | 26.16 |
| 2016-09-21 | 26.16 |
| 2016-09-20 | 27.52 |
| 2016-09-19 | 27.52 |
| 2016-09-15 | 23.45 |
| 2016-09-14 | 23.45 |
| 2016-09-13 | 22.09 |
| 2016-09-12 | 21.41 |
| 2016-09-09 | 26.16 |
| 2016-09-08 | 24.81 |
| 2016-09-07 | 22.77 |
| 2016-09-06 | 22.77 |
| 2016-09-05 | 21.41 |
| 2016-09-02 | 21.41 |
| 2016-09-01 | 21.41 |
| 2016-08-31 | 18.70 |
| 2016-08-30 | 20.06 |
| 2016-08-29 | 18.02 |
| 2016-08-26 | 17.35 |
| 2016-08-25 | 15.99 |
| 2016-08-24 | 13.95 |
| 2016-08-23 | 13.95 |
| 2016-08-22 | 13.95 |
| 2016-08-19 | 15.99 |
| 2016-08-18 | 20.06 |
| 2016-08-17 | 14.63 |
| 2016-08-16 | 15.31 |
| 2016-08-15 | 16.67 |
| 2016-08-12 | 13.95 |
| 2016-08-11 | 13.95 |
| 2016-08-10 | 13.95 |
| 2016-08-09 | 13.95 |
| 2016-08-08 | 11.92 |
| 2016-08-05 | 11.92 |
| 2016-08-04 | 10.56 |
| 2016-08-03 | 9.21 |
| 2016-08-01 | 11.24 |
| 2016-07-29 | 11.24 |
| 2016-07-28 | 11.92 |
| 2016-07-27 | 12.60 |
| 2016-07-26 | 12.60 |
| 2016-07-25 | 12.60 |
| 2016-07-22 | 13.95 |
| 2016-07-21 | 11.92 |
| 2016-07-20 | 11.24 |
| 2016-07-19 | 10.56 |
| 2016-07-18 | 11.24 |
| 2016-07-15 | 11.92 |
| 2016-07-14 | 11.92 |
| 2016-07-13 | 13.95 |
| 2016-07-12 | 13.28 |
| 2016-07-11 | 13.28 |
| 2016-07-08 | 12.60 |
| 2016-07-07 | 13.28 |
| 2016-07-06 | 13.95 |
| 2016-07-05 | 13.28 |
| 2016-07-04 | 14.63 |
| 2016-06-30 | 14.63 |
| 2016-06-29 | 15.31 |
| 2016-06-28 | 15.31 |
| 2016-06-27 | 13.28 |
| 2016-06-24 | 9.88 |
| 2016-06-23 | 11.24 |
| 2016-06-22 | 9.88 |
| 2016-06-21 | 7.85 |
| 2016-06-20 | 7.17 |
| 2016-06-17 | 5.14 |
| 2016-06-16 | 4.46 |
| 2016-06-15 | 5.14 |
| 2016-06-14 | 3.78 |
| 2016-06-13 | 3.10 |
| 2016-06-10 | 3.10 |
| 2016-06-08 | 3.78 |
| 2016-06-07 | 5.81 |
| 2016-06-06 | 4.46 |
| 2016-06-03 | 5.14 |
| 2016-06-02 | 2.42 |
| 2016-06-01 | 3.10 |
| 2016-05-31 | 1.74 |
| 2016-05-30 | 2.42 |
| 2016-05-27 | 3.10 |
| 2016-05-26 | 2.42 |
| 2016-05-25 | 2.42 |
| 2016-05-24 | 2.42 |
| 2016-05-23 | 6.49 |
| 2016-05-20 | 8.19 |
| 2016-05-19 | 8.19 |
| 2016-05-18 | 7.55 |
| 2016-05-17 | 7.55 |
| 2016-05-16 | 4.37 |
| 2016-05-13 | 1.82 |
| 2016-05-12 | 2.46 |
| 2016-05-11 | 4.37 |
| 2016-05-10 | 2.46 |
| 2016-05-09 | 1.82 |
| 2016-05-06 | 1.82 |
| 2016-05-05 | 4.37 |
| 2016-05-04 | 1.82 |
| 2016-05-03 | -0.09 |
| 2016-04-29 | -1.99 |
| 2016-04-28 | -1.99 |
| 2016-04-27 | -0.72 |
| 2016-04-26 | -1.36 |
| 2016-04-25 | 0.55 |
| 2016-04-22 | -0.09 |
| 2016-04-21 | 1.19 |
| 2016-04-20 | -0.09 |
| 2016-04-19 | 1.19 |
| 2016-04-18 | -0.09 |
| 2016-04-15 | 1.19 |
| 2016-04-14 | 3.10 |
| 2016-04-13 | 1.19 |
| 2016-04-12 | -0.72 |
| 2016-04-11 | -1.36 |
| 2016-04-08 | -1.36 |
| 2016-04-07 | 0.55 |
| 2016-04-06 | -0.09 |
| 2016-04-05 | -1.99 |
| 2016-04-01 | -0.09 |
| 2016-03-31 | 0.55 |
| 2016-03-30 | 0.55 |
| 2016-03-29 | -0.09 |
| 2016-03-24 | -0.72 |
| 2016-03-23 | -0.72 |
| 2016-03-22 | 0.55 |
| 2016-03-21 | 2.46 |
| 2016-03-18 | 0.55 |
| 2016-03-17 | 1.19 |
| 2016-03-16 | 0.55 |
| 2016-03-15 | 0.55 |
| 2016-03-14 | 0.55 |
| 2016-03-11 | -1.36 |
| 2016-03-10 | -3.90 |
| 2016-03-09 | -1.99 |
| 2016-03-08 | -0.72 |
| 2016-03-07 | 0.55 |
| 2016-03-04 | -0.72 |
| 2016-03-03 | -3.90 |
| 2016-03-02 | -3.27 |
| 2016-03-01 | -8.36 |
| 2016-02-29 | -9.63 |
| 2016-02-26 | -9.63 |
| 2016-02-25 | -10.27 |
| 2016-02-24 | -10.90 |
| 2016-02-23 | -9.63 |
| 2016-02-22 | -7.72 |
| 2016-02-19 | -8.99 |
| 2016-02-18 | -8.99 |
| 2016-02-17 | -8.99 |
| 2016-02-16 | -8.99 |
| 2016-02-15 | -10.90 |
| 2016-02-12 | -14.72 |
| 2016-02-11 | -13.45 |
| 2016-02-05 | -10.90 |
| 2016-02-04 | -10.90 |
| 2016-02-03 | -12.18 |
| 2016-02-02 | -10.27 |
| 2016-02-01 | -10.90 |
| 2016-01-29 | -9.63 |
| 2016-01-28 | -13.45 |
| 2016-01-27 | -13.45 |
| 2016-01-26 | -13.45 |
| 2016-01-25 | -10.27 |
| 2016-01-22 | -12.18 |
| 2016-01-21 | -14.09 |
| 2016-01-20 | -10.27 |
| 2016-01-19 | -7.72 |
| 2016-01-18 | -11.54 |
| 2016-01-15 | -10.27 |
| 2016-01-14 | -7.09 |
| 2016-01-13 | -7.72 |
| 2016-01-12 | -7.09 |
| 2016-01-11 | -7.72 |
| 2016-01-08 | -3.27 |
| 2016-01-07 | -5.18 |
| 2016-01-06 | -0.09 |
| 2016-01-05 | 0.55 |
| 2016-01-04 | 0.55 |
| 2015-12-31 | 3.73 |
| 2015-12-30 | 3.10 |
| 2015-12-29 | 3.73 |
| 2015-12-28 | 3.10 |
| 2015-12-24 | 3.73 |
| 2015-12-23 | 5.01 |
| 2015-12-22 | 3.10 |
| 2015-12-21 | 5.01 |
| 2015-12-18 | 5.64 |
| 2015-12-17 | 6.28 |
| 2015-12-16 | -0.09 |
| 2015-12-15 | -0.72 |
| 2015-12-14 | -1.99 |
| 2015-12-11 | -2.63 |
| 2015-12-10 | -1.99 |
| 2015-12-09 | 5.01 |
| 2015-12-08 | 3.73 |
| 2015-12-07 | 5.64 |
| 2015-12-04 | 6.92 |
| 2015-12-03 | 8.19 |
| 2015-12-02 | 8.82 |
| 2015-12-01 | 7.55 |
| 2015-11-30 | 4.37 |
| 2015-11-27 | 5.64 |
| 2015-11-26 | 6.92 |
| 2015-11-25 | 7.55 |
| 2015-11-24 | 8.82 |
| 2015-11-23 | 7.55 |
| 2015-11-20 | 8.19 |
| 2015-11-19 | 8.19 |
| 2015-11-18 | 6.92 |
| 2015-11-17 | 5.64 |
| 2015-11-16 | 3.10 |
| 2015-11-13 | 5.64 |
| 2015-11-12 | 6.28 |
| 2015-11-11 | 5.64 |
| 2015-11-10 | 7.55 |
| 2015-11-09 | 10.73 |
| 2015-11-06 | 11.37 |
| 2015-11-05 | 9.46 |
| 2015-11-04 | 8.82 |
| 2015-11-03 | 8.82 |
| 2015-11-02 | 12.01 |
| 2015-10-30 | 10.10 |
| 2015-10-29 | 9.46 |
| 2015-10-28 | 11.37 |
| 2015-10-27 | 14.55 |
| 2015-10-26 | 13.28 |
| 2015-10-23 | 13.28 |
| 2015-10-22 | 14.55 |
| 2015-10-20 | 13.28 |
| 2015-10-19 | 10.73 |
| 2015-10-16 | 11.37 |
| 2015-10-15 | 5.64 |
| 2015-10-14 | 2.46 |
| 2015-10-13 | 6.28 |
| 2015-10-12 | 6.28 |
| 2015-10-09 | 3.10 |
| 2015-10-08 | -0.09 |
| 2015-10-07 | 0.55 |
| 2015-10-06 | -1.36 |
| 2015-10-05 | -1.36 |
| 2015-10-02 | -2.63 |
| 2015-09-30 | -7.72 |
| 2015-09-29 | -8.99 |
| 2015-09-25 | -5.81 |
| 2015-09-24 | -5.81 |
| 2015-09-23 | -7.09 |
| 2015-09-22 | -3.90 |
| 2015-09-21 | -1.36 |
| 2015-09-18 | 1.19 |
| 2015-09-17 | -8.99 |
| 2015-09-16 | -8.36 |
| 2015-09-15 | -11.54 |
| 2015-09-14 | -10.27 |
| 2015-09-11 | -9.76 |
| 2015-09-10 | -9.13 |
| 2015-09-09 | -7.88 |
| 2015-09-08 | -10.39 |
| 2015-09-07 | -13.52 |
| 2015-09-04 | -14.15 |
| 2015-09-02 | -11.01 |
| 2015-09-01 | -11.64 |
| 2015-08-31 | -9.76 |
| 2015-08-28 | -9.13 |
| 2015-08-27 | -10.39 |
| 2015-08-26 | -14.77 |
| 2015-08-25 | -13.52 |
| 2015-08-24 | -11.01 |
| 2015-08-21 | -1.61 |
| 2015-08-20 | 5.28 |
| 2015-08-19 | 2.78 |
| 2015-08-18 | 7.16 |
| 2015-08-17 | 7.16 |
| 2015-08-14 | 0.90 |
| 2015-08-13 | -7.88 |
| 2015-08-12 | -9.13 |
| 2015-08-11 | -6.00 |
| 2015-08-10 | -6.00 |
| 2015-08-07 | -4.74 |
| 2015-08-06 | -7.25 |
| 2015-08-05 | -10.39 |
| 2015-08-04 | -9.76 |
| 2015-08-03 | -9.76 |
| 2015-07-31 | -9.13 |
| 2015-07-30 | -8.51 |
| 2015-07-29 | -7.25 |
| 2015-07-28 | -9.13 |
| 2015-07-27 | -8.51 |
| 2015-07-24 | -3.49 |
| 2015-07-23 | -0.98 |
| 2015-07-22 | -1.61 |
| 2015-07-21 | 0.27 |
| 2015-07-20 | 0.27 |
| 2015-07-17 | 0.27 |
| 2015-07-16 | -1.61 |
| 2015-07-15 | -4.12 |
| 2015-07-14 | -1.61 |
| 2015-07-13 | 0.27 |
| 2015-07-10 | -3.49 |
| 2015-07-09 | 4.03 |
| 2015-07-08 | -18.53 |
| 2015-07-07 | -12.89 |
| 2015-07-06 | -6.63 |
| 2015-07-03 | 0.90 |
| 2015-07-02 | 2.78 |
| 2015-06-30 | 6.54 |
| 2015-06-29 | 3.40 |
| 2015-06-26 | 8.42 |
| 2015-06-25 | 9.04 |
| 2015-06-24 | 12.18 |
| 2015-06-23 | 12.18 |
| 2015-06-22 | 10.30 |
| 2015-06-19 | 14.68 |
| 2015-06-18 | 14.68 |
| 2015-06-17 | 15.94 |
| 2015-06-16 | 15.94 |
| 2015-06-15 | 18.44 |
| 2015-06-12 | 22.20 |
| 2015-06-11 | 19.07 |
| 2015-06-10 | 20.32 |
| 2015-06-09 | 22.83 |
| 2015-06-08 | 31.60 |
| 2015-06-05 | 32.23 |
| 2015-06-04 | 35.36 |
| 2015-06-03 | 33.48 |
| 2015-06-02 | 34.11 |
| 2015-06-01 | 49.78 |
| 2015-05-29 | 41.63 |
| 2015-05-28 | 35.36 |
| 2015-05-27 | 37.87 |
| 2015-05-26 | 35.36 |
| 2015-05-22 | 34.74 |
| 2015-05-21 | 28.47 |
| 2015-05-20 | 29.66 |
| 2015-05-19 | 25.50 |
| 2015-05-18 | 29.66 |
| 2015-05-15 | 16.57 |
| 2015-05-14 | 10.63 |
| 2015-05-13 | 7.65 |
| 2015-05-12 | 7.65 |
| 2015-05-11 | 5.87 |
| 2015-05-08 | 4.68 |
| 2015-05-07 | -1.27 |
| 2015-05-06 | 3.49 |
| 2015-05-05 | 8.25 |
| 2015-05-04 | 11.82 |
| 2015-04-30 | 3.49 |
| 2015-04-29 | -1.86 |
| 2015-04-28 | -1.27 |
| 2015-04-27 | -4.24 |
| 2015-04-24 | -6.03 |
| 2015-04-23 | -5.43 |
| 2015-04-22 | -5.43 |
| 2015-04-21 | -7.81 |
| 2015-04-20 | -9.00 |
| 2015-04-17 | -6.03 |
| 2015-04-16 | -7.22 |
| 2015-04-15 | -8.41 |
| 2015-04-14 | -7.81 |
| 2015-04-13 | -4.84 |
| 2015-04-10 | -10.19 |
| 2015-04-09 | -11.38 |
| 2015-04-08 | -13.76 |
| 2015-04-02 | -16.14 |
| 2015-04-01 | -17.92 |
| 2015-03-31 | -17.92 |
| 2015-03-30 | -17.92 |
| 2015-03-27 | -20.90 |
| 2015-03-26 | -22.68 |
| 2015-03-25 | -22.09 |
| 2015-03-24 | -20.90 |
| 2015-03-23 | -20.30 |
| 2015-03-20 | -20.90 |
| 2015-03-19 | -20.90 |
| 2015-03-18 | -21.49 |
| 2015-03-17 | -22.68 |
| 2015-03-16 | -22.68 |
| 2015-03-13 | -23.28 |
| 2015-03-12 | -23.28 |
| 2015-03-11 | -23.87 |
| 2015-03-10 | -24.47 |
| 2015-03-09 | -23.87 |
| 2015-03-06 | -24.47 |
| 2015-03-05 | -26.25 |
| 2015-03-04 | -26.84 |
| 2015-03-03 | -25.65 |
| 2015-03-02 | -24.47 |
| 2015-02-27 | -24.47 |
| 2015-02-26 | -24.47 |
| 2015-02-25 | -25.06 |
| 2015-02-24 | -26.25 |
| 2015-02-23 | -25.06 |
| 2015-02-18 | -26.25 |
| 2015-02-17 | -25.06 |
| 2015-02-16 | -25.65 |
| 2015-02-13 | -25.06 |
| 2015-02-12 | -26.84 |
| 2015-02-11 | -26.84 |
| 2015-02-10 | -26.84 |
| 2015-02-09 | -26.84 |
| 2015-02-06 | -26.25 |
| 2015-02-05 | -26.25 |
| 2015-02-04 | -26.25 |
| 2015-02-03 | -26.84 |
| 2015-02-02 | -26.25 |
| 2015-01-30 | -25.65 |
| 2015-01-29 | -26.25 |
| 2015-01-28 | -25.06 |
| 2015-01-27 | -26.25 |
| 2015-01-26 | -25.65 |
| 2015-01-23 | -25.65 |
| 2015-01-22 | -25.65 |
| 2015-01-21 | -25.06 |
| 2015-01-20 | -26.84 |
| 2015-01-19 | -28.03 |
| 2015-01-16 | -25.06 |
| 2015-01-15 | -25.65 |
| 2015-01-14 | -23.87 |
| 2015-01-13 | -24.47 |
| 2015-01-12 | -23.28 |
| 2015-01-09 | -21.49 |
| 2015-01-08 | -20.90 |
| 2015-01-07 | -21.49 |
| 2015-01-06 | -20.90 |
| 2015-01-05 | -19.11 |
| 2015-01-02 | -20.90 |
| 2014-12-31 | -26.84 |
| 2014-12-30 | -26.84 |
| 2014-12-29 | -26.84 |
| 2014-12-24 | -27.44 |
| 2014-12-23 | -26.84 |
| 2014-12-22 | -28.03 |
| 2014-12-19 | -27.44 |
| 2014-12-18 | -26.84 |
| 2014-12-17 | -26.25 |
| 2014-12-16 | -26.84 |
| 2014-12-15 | -25.65 |
| 2014-12-12 | -26.25 |
| 2014-12-11 | -25.65 |
| 2014-12-10 | -24.47 |
| 2014-12-09 | -25.65 |
| 2014-12-08 | -24.47 |
| 2014-12-05 | -23.28 |
| 2014-12-04 | -23.87 |
| 2014-12-03 | -23.87 |
| 2014-12-02 | -23.28 |
| 2014-12-01 | -23.87 |
| 2014-11-28 | -23.87 |
| 2014-11-27 | -24.47 |
| 2014-11-26 | -23.87 |
| 2014-11-25 | -23.87 |
| 2014-11-24 | -23.28 |
| 2014-11-21 | -26.84 |
| 2014-11-20 | -27.44 |
| 2014-11-19 | -28.03 |
| 2014-11-18 | -27.44 |
| 2014-11-17 | -26.25 |
| 2014-11-14 | -26.25 |
| 2014-11-13 | -26.25 |
| 2014-11-12 | -27.44 |
| 2014-11-11 | -25.65 |
| 2014-11-10 | -25.65 |
| 2014-11-07 | -26.84 |
| 2014-11-06 | -26.84 |
| 2014-11-05 | -27.44 |
| 2014-11-04 | -25.65 |
| 2014-11-03 | -25.65 |
| 2014-10-31 | -27.44 |
| 2014-10-30 | -27.44 |
| 2014-10-29 | -28.03 |
| 2014-10-28 | -28.03 |
| 2014-10-27 | -28.63 |
| 2014-10-24 | -28.03 |
| 2014-10-23 | -28.63 |
| 2014-10-22 | -28.03 |
| 2014-10-21 | -28.03 |
| 2014-10-20 | -29.22 |
| 2014-10-17 | -28.03 |
| 2014-10-16 | -26.84 |
| 2014-10-15 | -26.84 |
| 2014-10-14 | -26.84 |
| 2014-10-13 | -25.65 |
| 2014-10-10 | -26.25 |
| 2014-10-09 | -25.06 |
| 2014-10-08 | -25.06 |
| 2014-10-07 | -25.06 |
| 2014-10-06 | -24.47 |
| 2014-10-03 | -23.87 |
| 2014-09-30 | -25.65 |
| 2014-09-29 | -28.03 |
| 2014-09-26 | -23.87 |
| 2014-09-25 | -24.47 |
| 2014-09-24 | -23.87 |
| 2014-09-23 | -23.87 |
| 2014-09-22 | -24.47 |
| 2014-09-19 | -23.28 |
| 2014-09-18 | -23.87 |
| 2014-09-17 | -23.28 |
| 2014-09-16 | -22.68 |
| 2014-09-15 | -20.90 |
| 2014-09-12 | -21.49 |
| 2014-09-11 | -22.09 |
| 2014-09-10 | -22.68 |
| 2014-09-08 | -22.09 |
| 2014-09-05 | -20.90 |
| 2014-09-04 | -22.68 |
| 2014-09-03 | -20.30 |
| 2014-09-02 | -23.28 |
| 2014-09-01 | -22.09 |
| 2014-08-29 | -22.68 |
| 2014-08-28 | -20.90 |
| 2014-08-27 | -20.30 |
| 2014-08-26 | -19.71 |
| 2014-08-25 | -16.73 |
| 2014-08-22 | -14.35 |
| 2014-08-21 | -16.73 |
| 2014-08-20 | -15.54 |
| 2014-08-19 | -14.95 |
| 2014-08-18 | -16.14 |
| 2014-08-15 | -15.54 |
| 2014-08-14 | -17.33 |
| 2014-08-13 | -14.95 |
| 2014-08-12 | -16.73 |
| 2014-08-11 | -15.54 |
| 2014-08-08 | -17.92 |
| 2014-08-07 | -17.33 |
| 2014-08-06 | -17.92 |
| 2014-08-05 | -17.92 |
| 2014-08-04 | -16.14 |
| 2014-08-01 | -16.14 |
| 2014-07-31 | -14.35 |
| 2014-07-30 | -17.92 |
| 2014-07-29 | -14.95 |
| 2014-07-28 | -13.76 |
| 2014-07-25 | -13.76 |
| 2014-07-24 | -14.35 |
| 2014-07-23 | -14.95 |
| 2014-07-22 | -16.14 |
| 2014-07-21 | -17.33 |
| 2014-07-18 | -11.97 |
| 2014-07-17 | -13.16 |
| 2014-07-16 | -14.35 |
| 2014-07-15 | -16.73 |
| 2014-07-14 | -16.14 |
| 2014-07-11 | -23.87 |
| 2014-07-10 | -28.03 |
| 2014-07-09 | -28.03 |
| 2014-07-08 | -28.63 |
| 2014-07-07 | -27.44 |
| 2014-07-04 | -26.84 |
| 2014-07-03 | -30.41 |
| 2014-07-02 | -32.20 |
| 2014-06-30 | -33.98 |
| 2014-06-27 | -33.39 |
| 2014-06-26 | -33.98 |
| 2014-06-25 | -33.39 |
| 2014-06-24 | -33.98 |
| 2014-06-23 | -32.20 |
| 2014-06-20 | -31.60 |
| 2014-06-19 | -31.60 |
| 2014-06-18 | -31.01 |
| 2014-06-17 | -31.01 |
| 2014-06-16 | -30.41 |
| 2014-06-13 | -31.60 |
| 2014-06-12 | -30.41 |
| 2014-06-11 | -29.82 |
| 2014-06-10 | -31.01 |
| 2014-06-09 | -29.82 |
| 2014-06-06 | -29.82 |
| 2014-06-05 | -31.01 |
| 2014-06-04 | -30.41 |
| 2014-06-03 | -28.63 |
| 2014-05-30 | -29.82 |
| 2014-05-29 | -30.41 |
| 2014-05-28 | -29.82 |
| 2014-05-27 | -28.63 |
| 2014-05-26 | -28.63 |
| 2014-05-23 | -28.63 |
| 2014-05-22 | -29.82 |
| 2014-05-21 | -31.01 |
| 2014-05-20 | -29.82 |
| 2014-05-19 | -28.63 |
| 2014-05-16 | -28.63 |
| 2014-05-15 | -26.84 |
| 2014-05-14 | -26.25 |
| 2014-05-13 | -26.84 |
| 2014-05-12 | -28.63 |
| 2014-05-09 | -28.69 |
| 2014-05-08 | -28.69 |
| 2014-05-07 | -29.24 |
| 2014-05-05 | -26.49 |
| 2014-05-02 | -25.95 |
| 2014-04-30 | -27.59 |
| 2014-04-29 | -27.59 |
| 2014-04-28 | -27.59 |
| 2014-04-25 | -26.49 |
| 2014-04-24 | -24.85 |
| 2014-04-23 | -25.40 |
| 2014-04-22 | -26.49 |
| 2014-04-17 | -25.40 |
| 2014-04-16 | -25.95 |
| 2014-04-15 | -25.40 |
| 2014-04-14 | -24.30 |
| 2014-04-11 | -24.30 |
| 2014-04-10 | -22.65 |
| 2014-04-09 | -22.11 |
| 2014-04-08 | -22.11 |
| 2014-04-07 | -23.20 |
| 2014-04-04 | -22.11 |
| 2014-04-03 | -19.36 |
| 2014-04-02 | -21.56 |
| 2014-04-01 | -23.75 |
| 2014-03-31 | -23.20 |
| 2014-03-28 | -23.75 |
| 2014-03-27 | -24.85 |
| 2014-03-26 | -22.11 |
| 2014-03-25 | -21.56 |
| 2014-03-24 | -21.01 |
| 2014-03-21 | -21.01 |
| 2014-03-20 | -25.40 |
| 2014-03-19 | -24.30 |
| 2014-03-18 | -23.20 |
| 2014-03-17 | -23.20 |
| 2014-03-14 | -23.20 |
| 2014-03-13 | -20.46 |
| 2014-03-12 | -20.46 |
| 2014-03-11 | -18.81 |
| 2014-03-10 | -19.91 |
| 2014-03-07 | -18.81 |
| 2014-03-06 | -16.62 |
| 2014-03-05 | -17.72 |
| 2014-03-04 | -17.72 |
| 2014-03-03 | -18.27 |
| 2014-02-28 | -17.17 |
| 2014-02-27 | -17.72 |
| 2014-02-26 | -16.62 |
| 2014-02-25 | -17.72 |
| 2014-02-24 | -16.62 |
| 2014-02-21 | -14.43 |
| 2014-02-20 | -12.78 |
| 2014-02-19 | -11.68 |
| 2014-02-18 | -12.78 |
| 2014-02-17 | -11.68 |
| 2014-02-14 | -12.23 |
| 2014-02-13 | -12.23 |
| 2014-02-12 | -12.23 |
| 2014-02-11 | -14.97 |
| 2014-02-10 | -16.07 |
| 2014-02-07 | -16.62 |
| 2014-02-06 | -17.72 |
| 2014-02-05 | -18.81 |
| 2014-02-04 | -19.36 |
| 2014-01-30 | -16.07 |
| 2014-01-29 | -14.97 |
| 2014-01-28 | -14.43 |
| 2014-01-27 | -14.43 |
| 2014-01-24 | -12.78 |
| 2014-01-23 | -13.33 |
| 2014-01-22 | -12.23 |
| 2014-01-21 | -13.33 |
| 2014-01-20 | -13.33 |
| 2014-01-17 | -13.33 |
| 2014-01-16 | -12.78 |
| 2014-01-15 | -13.33 |
| 2014-01-14 | -13.88 |
| 2014-01-13 | -12.78 |
| 2014-01-10 | -11.13 |
| 2014-01-09 | -10.59 |
| 2014-01-08 | -11.13 |
| 2014-01-07 | -10.04 |
| 2014-01-06 | -12.78 |
| 2014-01-03 | -11.13 |
| 2014-01-02 | -10.59 |
| 2013-12-31 | -10.59 |
| 2013-12-30 | -12.23 |
| 2013-12-27 | -12.23 |
| 2013-12-24 | -11.13 |
| 2013-12-23 | -12.78 |
| 2013-12-20 | -10.04 |
| 2013-12-19 | -14.43 |
| 2013-12-18 | -13.88 |
| 2013-12-17 | -14.43 |
| 2013-12-16 | -12.78 |
| 2013-12-13 | -14.43 |
| 2013-12-12 | -14.97 |
| 2013-12-11 | -13.33 |
| 2013-12-10 | -12.78 |
| 2013-12-09 | -12.78 |
| 2013-12-06 | -12.78 |
| 2013-12-05 | -12.78 |
| 2013-12-04 | -12.23 |
| 2013-12-03 | -12.23 |
| 2013-12-02 | -12.23 |
| 2013-11-29 | -13.33 |
| 2013-11-28 | -12.23 |
| 2013-11-27 | -12.23 |
| 2013-11-26 | -12.78 |
| 2013-11-25 | -13.33 |
| 2013-11-22 | -11.13 |
| 2013-11-21 | -11.13 |
| 2013-11-20 | -11.13 |
| 2013-11-19 | -10.59 |
| 2013-11-18 | -9.49 |
| 2013-11-15 | -11.68 |
| 2013-11-14 | -12.78 |
| 2013-11-13 | -12.78 |
| 2013-11-12 | -12.23 |
| 2013-11-11 | -12.23 |
| 2013-11-08 | -12.23 |
| 2013-11-07 | -11.13 |
| 2013-11-06 | -10.59 |
| 2013-11-05 | -11.13 |
| 2013-11-04 | -11.13 |
| 2013-11-01 | -12.23 |
| 2013-10-31 | -12.78 |
| 2013-10-30 | -13.33 |
| 2013-10-29 | -16.07 |
| 2013-10-28 | -16.07 |
| 2013-10-25 | -14.97 |
| 2013-10-24 | -14.43 |
| 2013-10-23 | -13.88 |
| 2013-10-22 | -11.13 |
| 2013-10-21 | -11.13 |
| 2013-10-18 | -11.13 |
| 2013-10-17 | -11.68 |
| 2013-10-16 | -11.68 |
| 2013-10-15 | -11.13 |
| 2013-10-11 | -10.04 |
| 2013-10-10 | -10.59 |
| 2013-10-09 | -10.59 |
| 2013-10-08 | -10.59 |
| 2013-10-07 | -13.33 |
| 2013-10-04 | -13.33 |
| 2013-10-03 | -13.33 |
| 2013-10-02 | -13.33 |
| 2013-09-30 | -13.33 |
| 2013-09-27 | -12.23 |
| 2013-09-26 | -13.88 |
| 2013-09-25 | -12.78 |
| 2013-09-24 | -12.78 |
| 2013-09-23 | -11.68 |
| 2013-09-19 | -11.68 |
| 2013-09-18 | -12.23 |
| 2013-09-17 | -10.59 |
| 2013-09-16 | -9.49 |
| 2013-09-13 | -10.59 |
| 2013-09-12 | -10.04 |
| 2013-09-11 | -10.59 |
| 2013-09-10 | -10.04 |
| 2013-09-09 | -10.04 |
| 2013-09-06 | -12.78 |
| 2013-09-05 | -12.23 |
| 2013-09-04 | -12.23 |
| 2013-09-03 | -12.23 |
| 2013-09-02 | -11.68 |
| 2013-08-30 | -11.13 |
| 2013-08-29 | -10.59 |
| 2013-08-28 | -12.78 |
| 2013-08-27 | -11.68 |
| 2013-08-26 | -11.13 |
| 2013-08-23 | -14.43 |
| 2013-08-22 | -13.33 |
| 2013-08-21 | -13.88 |
| 2013-08-20 | -14.97 |
| 2013-08-19 | -12.23 |
| 2013-08-16 | -12.23 |
| 2013-08-15 | -10.04 |
| 2013-08-13 | -8.94 |
| 2013-08-12 | -8.94 |
| 2013-08-09 | -9.49 |
| 2013-08-08 | -12.23 |
| 2013-08-07 | -15.52 |
| 2013-08-06 | -15.52 |
| 2013-08-05 | -14.97 |
| 2013-08-02 | -13.88 |
| 2013-08-01 | -13.88 |
| 2013-07-31 | -13.88 |
| 2013-07-30 | -14.97 |
| 2013-07-29 | -14.43 |
| 2013-07-26 | -13.33 |
| 2013-07-25 | -13.88 |
| 2013-07-24 | -15.52 |
| 2013-07-23 | -16.62 |
| 2013-07-22 | -18.81 |
| 2013-07-19 | -18.81 |
| 2013-07-18 | -19.91 |
| 2013-07-17 | -20.46 |
| 2013-07-16 | -20.46 |
| 2013-07-15 | -22.11 |
| 2013-07-12 | -23.20 |
| 2013-07-11 | -22.65 |
| 2013-07-10 | -24.30 |
| 2013-07-09 | -24.30 |
| 2013-07-08 | -23.75 |
| 2013-07-05 | -22.11 |
| 2013-07-04 | -24.85 |
| 2013-07-03 | -25.95 |
| 2013-07-02 | -23.75 |
| 2013-06-28 | -23.20 |
| 2013-06-27 | -26.49 |
| 2013-06-26 | -25.40 |
| 2013-06-25 | -27.04 |
| 2013-06-24 | -25.40 |
| 2013-06-21 | -20.46 |
| 2013-06-20 | -24.85 |
| 2013-06-19 | -23.75 |
| 2013-06-18 | -23.20 |
| 2013-06-17 | -23.20 |
| 2013-06-14 | -24.30 |
| 2013-06-13 | -25.40 |
| 2013-06-11 | -22.65 |
| 2013-06-10 | -20.46 |
| 2013-06-07 | -20.46 |
| 2013-06-06 | -20.46 |
| 2013-06-05 | -19.91 |
| 2013-06-04 | -23.20 |
| 2013-06-03 | -24.85 |
| 2013-05-31 | -22.11 |
| 2013-05-30 | -21.56 |
| 2013-05-29 | -19.91 |
| 2013-05-28 | -19.91 |
| 2013-05-27 | -20.46 |
| 2013-05-24 | -19.91 |
| 2013-05-23 | -20.46 |
| 2013-05-22 | -19.91 |
| 2013-05-21 | -17.17 |
| 2013-05-20 | -15.52 |
| 2013-05-16 | -17.99 |
| 2013-05-15 | -18.90 |
| 2013-05-14 | -19.80 |
| 2013-05-13 | -18.90 |
| 2013-05-10 | -18.45 |
| 2013-05-09 | -17.54 |
| 2013-05-08 | -17.09 |
| 2013-05-07 | -16.64 |
| 2013-05-06 | -17.99 |
| 2013-05-03 | -17.99 |
| 2013-05-02 | -17.99 |
| 2013-04-30 | -19.80 |
| 2013-04-29 | -20.70 |
| 2013-04-26 | -22.95 |
| 2013-04-25 | -22.50 |
| 2013-04-24 | -22.05 |
| 2013-04-23 | -23.40 |
| 2013-04-22 | -22.50 |
| 2013-04-19 | -23.85 |
| 2013-04-18 | -26.11 |
| 2013-04-17 | -25.65 |
| 2013-04-16 | -26.11 |
| 2013-04-15 | -25.65 |
| 2013-04-12 | -25.20 |
| 2013-04-11 | -24.75 |
| 2013-04-10 | -24.30 |
| 2013-04-09 | -23.40 |
| 2013-04-08 | -26.56 |
| 2013-04-05 | -27.46 |
| 2013-04-03 | -25.20 |
| 2013-04-02 | -26.11 |
| 2013-03-28 | -25.20 |
| 2013-03-27 | -24.30 |
| 2013-03-26 | -23.85 |
| 2013-03-25 | -24.75 |
| 2013-03-22 | -31.06 |
| 2013-03-21 | -33.31 |
| 2013-03-20 | -33.76 |
| 2013-03-19 | -36.92 |
| 2013-03-18 | -36.92 |
| 2013-03-15 | -36.02 |
| 2013-03-14 | -36.02 |
| 2013-03-13 | -36.92 |
| 2013-03-12 | -33.76 |
| 2013-03-11 | -32.41 |
| 2013-03-08 | -31.96 |
| 2013-03-07 | -31.96 |
| 2013-03-06 | -31.51 |
| 2013-03-05 | -33.31 |
| 2013-03-04 | -33.76 |
| 2013-03-01 | -29.71 |
| 2013-02-28 | -28.81 |
| 2013-02-27 | -33.31 |
| 2013-02-26 | -33.31 |
| 2013-02-25 | -32.41 |
| 2013-02-22 | -31.51 |
| 2013-02-21 | -32.41 |
| 2013-02-20 | -31.51 |
| 2013-02-19 | -31.51 |
| 2013-02-18 | -30.61 |
| 2013-02-15 | -29.26 |
| 2013-02-14 | -31.06 |
| 2013-02-08 | -31.96 |
| 2013-02-07 | -33.76 |
| 2013-02-06 | -30.16 |
| 2013-02-05 | -31.06 |
| 2013-02-04 | -28.81 |
| 2013-02-01 | -29.26 |
| 2013-01-31 | -29.26 |
| 2013-01-30 | -28.36 |
| 2013-01-29 | -28.36 |
| 2013-01-28 | -28.36 |
| 2013-01-25 | -28.36 |
| 2013-01-24 | -25.65 |
| 2013-01-23 | -24.30 |
| 2013-01-22 | -23.40 |
| 2013-01-21 | -22.95 |
| 2013-01-18 | -25.20 |
| 2013-01-17 | -26.56 |
| 2013-01-16 | -24.75 |
| 2013-01-15 | -24.30 |
| 2013-01-14 | -24.30 |
| 2013-01-11 | -28.81 |
| 2013-01-10 | -26.11 |
| 2013-01-09 | -28.36 |
| 2013-01-08 | -28.81 |
| 2013-01-07 | -26.11 |
| 2013-01-04 | -28.36 |
| 2013-01-03 | -27.46 |
| 2013-01-02 | -31.96 |
| 2012-12-31 | -34.22 |
| 2012-12-28 | -36.92 |
| 2012-12-27 | -37.37 |
| 2012-12-24 | -39.17 |
| 2012-12-21 | -38.72 |
| 2012-12-20 | -39.17 |
| 2012-12-19 | -39.62 |
| 2012-12-18 | -39.62 |
| 2012-12-17 | -39.62 |
| 2012-12-14 | -38.27 |
| 2012-12-13 | -39.62 |
| 2012-12-12 | -38.27 |
| 2012-12-11 | -39.17 |
| 2012-12-10 | -37.37 |
| 2012-12-07 | -39.17 |
| 2012-12-06 | -39.62 |
| 2012-12-05 | -38.27 |
| 2012-12-04 | -42.78 |
| 2012-12-03 | -42.78 |
| 2012-11-30 | -41.42 |
| 2012-11-29 | -42.78 |
| 2012-11-28 | -44.58 |
| 2012-11-27 | -44.13 |
| 2012-11-26 | -44.58 |
| 2012-11-23 | -44.58 |
| 2012-11-22 | -45.48 |
| 2012-11-21 | -45.93 |
| 2012-11-20 | -46.38 |
| 2012-11-19 | -47.28 |
| 2012-11-16 | -46.38 |
| 2012-11-15 | -47.73 |
| 2012-11-14 | -46.38 |
| 2012-11-13 | -48.18 |
| 2012-11-12 | -46.83 |
| 2012-11-09 | -45.93 |
| 2012-11-08 | -45.48 |
| 2012-11-07 | -43.68 |
| 2012-11-06 | -44.13 |
| 2012-11-05 | -45.03 |
| 2012-11-02 | -44.13 |
| 2012-11-01 | -47.28 |
| 2012-10-31 | -51.79 |
| 2012-10-30 | -52.69 |
| 2012-10-29 | -53.14 |
| 2012-10-26 | -52.69 |
| 2012-10-25 | -51.34 |
| 2012-10-24 | -50.89 |
| 2012-10-22 | -52.24 |
| 2012-10-19 | -53.14 |
| 2012-10-18 | -53.14 |
| 2012-10-17 | -54.04 |
| 2012-10-16 | -53.59 |
| 2012-10-15 | -54.49 |
| 2012-10-12 | -53.59 |
| 2012-10-11 | -55.39 |
| 2012-10-10 | -55.84 |
| 2012-10-09 | -55.84 |
| 2012-10-08 | -55.84 |
| 2012-10-05 | -55.84 |
| 2012-10-04 | -55.84 |
| 2012-10-03 | -56.29 |
| 2012-09-28 | -55.39 |
| 2012-09-27 | -56.29 |
| 2012-09-26 | -57.20 |
| 2012-09-25 | -55.39 |
| 2012-09-24 | -57.20 |
| 2012-09-21 | -55.84 |
| 2012-09-20 | -56.74 |
| 2012-09-19 | -56.29 |
| 2012-09-18 | -56.29 |
| 2012-09-17 | -56.29 |
| 2012-09-14 | -55.39 |
| 2012-09-13 | -56.29 |
| 2012-09-12 | -57.20 |
| 2012-09-11 | -57.20 |
| 2012-09-10 | -57.20 |
| 2012-09-07 | -56.29 |
| 2012-09-06 | -58.55 |
| 2012-09-05 | -58.10 |
| 2012-09-04 | -57.65 |
| 2012-09-03 | -56.74 |
| 2012-08-31 | -56.29 |
| 2012-08-30 | -57.20 |
| 2012-08-29 | -56.29 |
| 2012-08-28 | -55.84 |
| 2012-08-27 | -55.84 |
| 2012-08-24 | -55.84 |
| 2012-08-23 | -54.49 |
| 2012-08-22 | -54.94 |
| 2012-08-21 | -54.94 |
| 2012-08-20 | -54.94 |
| 2012-08-17 | -54.94 |
| 2012-08-16 | -55.84 |
| 2012-08-15 | -55.84 |
| 2012-08-14 | -55.84 |
| 2012-08-13 | -54.94 |
| 2012-08-10 | -54.94 |
| 2012-08-09 | -54.49 |
| 2012-08-08 | -54.49 |
| 2012-08-07 | -54.04 |
| 2012-08-06 | -54.49 |
| 2012-08-03 | -55.39 |
| 2012-08-02 | -55.39 |
| 2012-08-01 | -54.94 |
| 2012-07-31 | -54.49 |
| 2012-07-30 | -54.94 |
| 2012-07-27 | -55.39 |
| 2012-07-26 | -55.39 |
| 2012-07-25 | -55.84 |
| 2012-07-24 | -54.49 |
| 2012-07-23 | -54.49 |
| 2012-07-20 | -54.49 |
| 2012-07-19 | -53.59 |
| 2012-07-18 | -51.79 |
| 2012-07-17 | -51.79 |
| 2012-07-16 | -51.79 |
| 2012-07-13 | -51.79 |
| 2012-07-12 | -51.79 |
| 2012-07-11 | -51.79 |
| 2012-07-10 | -51.79 |
| 2012-07-09 | -51.34 |
| 2012-07-06 | -50.44 |
| 2012-07-05 | -51.79 |
| 2012-07-04 | -52.24 |
| 2012-07-03 | -53.14 |
| 2012-06-29 | -53.14 |
| 2012-06-28 | -54.49 |
| 2012-06-27 | -52.69 |
| 2012-06-26 | -54.04 |
| 2012-06-25 | -54.49 |
| 2012-06-22 | -54.04 |
| 2012-06-21 | -55.84 |
| 2012-06-20 | -54.94 |
| 2012-06-19 | -53.59 |
| 2012-06-18 | -54.04 |
| 2012-06-15 | -53.59 |
| 2012-06-14 | -54.94 |
| 2012-06-13 | -54.04 |
| 2012-06-12 | -53.59 |
| 2012-06-11 | -56.29 |
| 2012-06-08 | -58.55 |
| 2012-06-07 | -59.00 |
| 2012-06-06 | -58.10 |
| 2012-06-05 | -59.00 |
| 2012-06-04 | -58.55 |
| 2012-06-01 | -57.65 |
| 2012-05-31 | -56.29 |
| 2012-05-30 | -57.20 |
| 2012-05-29 | -56.74 |
| 2012-05-28 | -59.00 |
| 2012-05-25 | -59.00 |
| 2012-05-24 | -59.00 |
| 2012-05-23 | -59.00 |
| 2012-05-22 | -58.10 |
| 2012-05-21 | -58.10 |
| 2012-05-18 | -58.55 |
| 2012-05-17 | -57.20 |
| 2012-05-16 | -56.89 |
| 2012-05-15 | -56.05 |
| 2012-05-14 | -56.05 |
| 2012-05-11 | -55.20 |
| 2012-05-10 | -54.78 |
| 2012-05-09 | -54.36 |
| 2012-05-08 | -53.93 |
| 2012-05-07 | -53.51 |
| 2012-05-04 | -52.24 |
| 2012-05-03 | -52.24 |
| 2012-05-02 | -52.67 |
| 2012-04-30 | -53.93 |
| 2012-04-27 | -53.93 |
| 2012-04-26 | -53.51 |
| 2012-04-25 | -53.93 |
| 2012-04-24 | -53.51 |
| 2012-04-23 | -53.51 |
| 2012-04-20 | -53.51 |
| 2012-04-19 | -53.09 |
| 2012-04-18 | -53.51 |
| 2012-04-17 | -54.36 |
| 2012-04-16 | -53.51 |
| 2012-04-13 | -53.51 |
| 2012-04-12 | -54.36 |
| 2012-04-11 | -54.78 |
| 2012-04-10 | -53.93 |
| 2012-04-05 | -53.09 |
| 2012-04-03 | -53.09 |
| 2012-04-02 | -52.24 |
| 2012-03-30 | -54.36 |
| 2012-03-29 | -54.36 |
| 2012-03-28 | -54.36 |
| 2012-03-27 | -54.36 |
| 2012-03-26 | -54.78 |
| 2012-03-23 | -56.05 |
| 2012-03-22 | -56.05 |
| 2012-03-21 | -57.31 |
| 2012-03-20 | -56.89 |
| 2012-03-19 | -56.05 |
| 2012-03-16 | -56.47 |
| 2012-03-15 | -56.47 |
| 2012-03-14 | -55.62 |
| 2012-03-13 | -54.36 |
| 2012-03-12 | -56.05 |
| 2012-03-09 | -55.20 |
| 2012-03-08 | -56.05 |
| 2012-03-07 | -56.05 |
| 2012-03-06 | -56.89 |
| 2012-03-05 | -54.78 |
| 2012-03-02 | -53.93 |
| 2012-03-01 | -55.20 |
| 2012-02-29 | -52.67 |
| 2012-02-28 | -53.93 |
| 2012-02-27 | -53.09 |
| 2012-02-24 | -52.24 |
| 2012-02-23 | -52.67 |
| 2012-02-22 | -52.67 |
| 2012-02-21 | -55.62 |
| 2012-02-20 | -55.62 |
| 2012-02-17 | -56.05 |
| 2012-02-16 | -56.47 |
| 2012-02-15 | -56.05 |
| 2012-02-14 | -55.62 |
| 2012-02-13 | -56.89 |
| 2012-02-10 | -55.20 |
| 2012-02-09 | -54.78 |
| 2012-02-08 | -56.05 |
| 2012-02-07 | -57.74 |
| 2012-02-06 | -57.74 |
| 2012-02-03 | -57.74 |
| 2012-02-02 | -58.58 |
| 2012-02-01 | -58.16 |
| 2012-01-31 | -58.58 |
| 2012-01-30 | -58.58 |
| 2012-01-27 | -56.89 |
| 2012-01-26 | -56.05 |
| 2012-01-20 | -58.58 |
| 2012-01-19 | -58.16 |
| 2012-01-18 | -59.85 |
| 2012-01-17 | -58.58 |
| 2012-01-16 | -61.54 |
| 2012-01-13 | -61.54 |
| 2012-01-12 | -61.96 |
| 2012-01-11 | -61.54 |
| 2012-01-10 | -61.12 |
| 2012-01-09 | -62.81 |
| 2012-01-06 | -62.81 |
| 2012-01-05 | -61.54 |
| 2012-01-04 | -62.39 |
| 2012-01-03 | -62.39 |
| 2011-12-30 | -63.23 |
| 2011-12-29 | -63.65 |
| 2011-12-28 | -64.92 |
| 2011-12-23 | -64.50 |
| 2011-12-22 | -65.77 |
| 2011-12-21 | -65.77 |
| 2011-12-20 | -66.19 |
| 2011-12-19 | -64.50 |
| 2011-12-16 | -63.65 |
| 2011-12-15 | -63.65 |
| 2011-12-14 | -63.65 |
| 2011-12-13 | -63.65 |
| 2011-12-12 | -63.23 |
| 2011-12-09 | -62.39 |
| 2011-12-08 | -61.96 |
| 2011-12-07 | -62.81 |
| 2011-12-06 | -62.39 |
| 2011-12-05 | -62.81 |
| 2011-12-02 | -61.96 |
| 2011-12-01 | -62.81 |
| 2011-11-30 | -64.50 |
| 2011-11-29 | -62.81 |
| 2011-11-28 | -64.50 |
| 2011-11-25 | -65.77 |
| 2011-11-24 | -65.34 |
| 2011-11-23 | -65.77 |
| 2011-11-22 | -64.50 |
| 2011-11-21 | -64.08 |
| 2011-11-18 | -63.23 |
| 2011-11-17 | -62.81 |
| 2011-11-16 | -62.39 |
| 2011-11-15 | -60.27 |
| 2011-11-14 | -61.12 |
| 2011-11-11 | -60.70 |
| 2011-11-10 | -60.70 |
| 2011-11-09 | -60.27 |
| 2011-11-08 | -59.85 |
| 2011-11-07 | -59.85 |
| 2011-11-04 | -59.01 |
| 2011-11-03 | -59.85 |
| 2011-11-02 | -61.12 |
| 2011-11-01 | -60.70 |
| 2011-10-31 | -60.70 |
| 2011-10-28 | -59.01 |
| 2011-10-27 | -61.54 |
| 2011-10-26 | -63.23 |
| 2011-10-25 | -64.08 |
| 2011-10-24 | -64.50 |
| 2011-10-21 | -65.77 |
| 2011-10-20 | -65.77 |
| 2011-10-19 | -64.50 |
| 2011-10-18 | -64.92 |
| 2011-10-17 | -63.65 |
| 2011-10-14 | -64.50 |
| 2011-10-13 | -62.81 |
| 2011-10-12 | -66.19 |
| 2011-10-11 | -66.61 |
| 2011-10-10 | -67.88 |
| 2011-10-07 | -67.46 |
| 2011-10-06 | -69.99 |
| 2011-10-04 | -71.26 |
| 2011-10-03 | -70.42 |
| 2011-09-30 | -68.30 |
| 2011-09-28 | -68.30 |
| 2011-09-27 | -68.30 |
| 2011-09-26 | -70.42 |
| 2011-09-23 | -69.15 |
| 2011-09-22 | -68.73 |
| 2011-09-21 | -65.34 |
| 2011-09-20 | -64.08 |
| 2011-09-19 | -63.23 |
| 2011-09-16 | -61.96 |
| 2011-09-15 | -62.39 |
| 2011-09-14 | -61.96 |
| 2011-09-12 | -59.85 |
| 2011-09-09 | -57.31 |
| 2011-09-08 | -56.47 |
| 2011-09-07 | -56.89 |
| 2011-09-06 | -57.74 |
| 2011-09-05 | -57.31 |
| 2011-09-02 | -56.05 |
| 2011-09-01 | -55.20 |
| 2011-08-31 | -55.62 |
| 2011-08-30 | -56.05 |
| 2011-08-29 | -56.89 |
| 2011-08-26 | -56.47 |
| 2011-08-25 | -55.62 |
| 2011-08-24 | -55.62 |
| 2011-08-23 | -55.20 |
| 2011-08-22 | -55.62 |
| 2011-08-19 | -53.51 |
| 2011-08-18 | -51.82 |
| 2011-08-17 | -51.40 |
| 2011-08-16 | -50.55 |
| 2011-08-15 | -50.98 |
| 2011-08-12 | -51.40 |
| 2011-08-11 | -51.40 |
| 2011-08-10 | -50.13 |
| 2011-08-09 | -51.40 |
| 2011-08-08 | -49.71 |
| 2011-08-05 | -47.59 |
| 2011-08-04 | -44.21 |
| 2011-08-03 | -44.21 |
| 2011-08-02 | -42.95 |
| 2011-08-01 | -41.26 |
| 2011-07-29 | -42.10 |
| 2011-07-28 | -41.26 |
| 2011-07-27 | -40.83 |
| 2011-07-26 | -40.83 |
| 2011-07-25 | -43.37 |
| 2011-07-22 | -42.95 |
| 2011-07-21 | -43.37 |
| 2011-07-20 | -43.37 |
| 2011-07-19 | -43.79 |
| 2011-07-18 | -43.37 |
| 2011-07-15 | -43.37 |
| 2011-07-14 | -42.10 |
| 2011-07-13 | -42.10 |
| 2011-07-12 | -43.79 |
| 2011-07-11 | -41.26 |
| 2011-07-08 | -40.83 |
| 2011-07-07 | -39.99 |
| 2011-07-06 | -40.41 |
| 2011-07-05 | -41.26 |
| 2011-07-04 | -42.10 |
| 2011-06-30 | -42.95 |
| 2011-06-29 | -43.37 |
| 2011-06-28 | -43.79 |
| 2011-06-27 | -43.79 |
| 2011-06-24 | -44.21 |
| 2011-06-23 | -45.06 |
| 2011-06-22 | -44.64 |
| 2011-06-21 | -46.33 |
| 2011-06-20 | -46.33 |
| 2011-06-17 | -45.90 |
| 2011-06-16 | -45.48 |
| 2011-06-15 | -43.79 |
| 2011-06-14 | -43.37 |
| 2011-06-13 | -45.06 |
| 2011-06-10 | -43.78 |
| 2011-06-09 | -43.37 |
| 2011-06-08 | -44.19 |
| 2011-06-07 | -42.96 |
| 2011-06-03 | -43.37 |
| 2011-06-02 | -42.96 |
| 2011-06-01 | -42.13 |
| 2011-05-31 | -43.37 |
| 2011-05-30 | -46.24 |
| 2011-05-27 | -46.65 |
| 2011-05-26 | -47.06 |
| 2011-05-25 | -47.47 |
| 2011-05-24 | -46.65 |
| 2011-05-23 | -46.24 |
| 2011-05-20 | -46.24 |
| 2011-05-19 | -46.24 |
| 2011-05-18 | -45.42 |
| 2011-05-17 | -46.24 |
| 2011-05-16 | -47.06 |
| 2011-05-13 | -46.65 |
| 2011-05-12 | -47.06 |
| 2011-05-11 | -46.65 |
| 2011-05-09 | -46.65 |
| 2011-05-06 | -47.47 |
| 2011-05-05 | -46.24 |
| 2011-05-04 | -47.47 |
| 2011-05-03 | -47.06 |
| 2011-04-29 | -45.83 |
| 2011-04-28 | -45.83 |
| 2011-04-27 | -45.42 |
| 2011-04-26 | -44.60 |
| 2011-04-21 | -44.19 |
| 2011-04-20 | -45.01 |
| 2011-04-19 | -45.01 |
| 2011-04-18 | -44.19 |
| 2011-04-15 | -43.37 |
| 2011-04-14 | -43.37 |
| 2011-04-13 | -42.96 |
| 2011-04-12 | -43.37 |
| 2011-04-11 | -42.54 |
| 2011-04-08 | -43.37 |
| 2011-04-07 | -43.37 |
| 2011-04-06 | -42.96 |
| 2011-04-04 | -42.54 |
| 2011-04-01 | -43.37 |
| 2011-03-31 | -42.96 |
| 2011-03-30 | -43.78 |
| 2011-03-29 | -44.60 |
| 2011-03-28 | -44.19 |
| 2011-03-25 | -43.78 |
| 2011-03-24 | -45.01 |
| 2011-03-23 | -44.19 |
| 2011-03-22 | -42.96 |
| 2011-03-21 | -42.96 |
| 2011-03-18 | -45.42 |
| 2011-03-17 | -47.88 |
| 2011-03-16 | -47.06 |
| 2011-03-15 | -47.47 |
| 2011-03-14 | -46.24 |
| 2011-03-11 | -45.83 |
| 2011-03-10 | -44.60 |
| 2011-03-09 | -44.60 |
| 2011-03-08 | -45.01 |
| 2011-03-07 | -45.42 |
| 2011-03-04 | -44.60 |
| 2011-03-03 | -45.83 |
| 2011-03-02 | -46.65 |
| 2011-03-01 | -46.65 |
| 2011-02-28 | -46.65 |
| 2011-02-25 | -46.24 |
| 2011-02-24 | -46.24 |
| 2011-02-23 | -44.19 |
| 2011-02-22 | -44.60 |
| 2011-02-21 | -42.96 |
| 2011-02-18 | -42.54 |
| 2011-02-17 | -42.96 |
| 2011-02-16 | -41.72 |
| 2011-02-15 | -41.31 |
| 2011-02-14 | -41.72 |
| 2011-02-11 | -42.54 |
| 2011-02-10 | -42.54 |
| 2011-02-09 | -40.90 |
| 2011-02-08 | -38.85 |
| 2011-02-07 | -39.67 |
| 2011-02-02 | -38.44 |
| 2011-02-01 | -40.49 |
| 2011-01-31 | -40.08 |
| 2011-01-28 | -40.90 |
| 2011-01-27 | -40.49 |
| 2011-01-26 | -39.26 |
| 2011-01-25 | -39.67 |
| 2011-01-24 | -39.26 |
| 2011-01-21 | -38.44 |
| 2011-01-20 | -37.62 |
| 2011-01-19 | -36.80 |
| 2011-01-18 | -36.80 |
| 2011-01-17 | -36.80 |
| 2011-01-14 | -35.16 |
| 2011-01-13 | -35.98 |
| 2011-01-12 | -35.57 |
| 2011-01-11 | -34.75 |
| 2011-01-10 | -35.16 |
| 2011-01-07 | -34.75 |
| 2011-01-06 | -35.98 |
| 2011-01-05 | -35.57 |
| 2011-01-04 | -35.57 |
| 2011-01-03 | -37.21 |
| 2010-12-31 | -39.26 |
| 2010-12-30 | -40.08 |
| 2010-12-29 | -40.08 |
| 2010-12-28 | -40.08 |
| 2010-12-24 | -38.85 |
| 2010-12-23 | -40.08 |
| 2010-12-22 | -38.85 |
| 2010-12-21 | -39.67 |
| 2010-12-20 | -41.31 |
| 2010-12-17 | -39.26 |
| 2010-12-16 | -42.54 |
| 2010-12-15 | -41.31 |
| 2010-12-14 | -41.31 |
| 2010-12-13 | -40.49 |
| 2010-12-10 | -40.08 |
| 2010-12-09 | -40.90 |
| 2010-12-08 | -39.26 |
| 2010-12-07 | -39.67 |
| 2010-12-06 | -39.26 |
| 2010-12-03 | -38.85 |
| 2010-12-02 | -37.62 |
| 2010-12-01 | -37.62 |
| 2010-11-30 | -38.44 |
| 2010-11-29 | -38.44 |
| 2010-11-26 | -37.62 |
| 2010-11-25 | -37.62 |
| 2010-11-24 | -37.21 |
| 2010-11-23 | -37.62 |
| 2010-11-22 | -37.21 |
| 2010-11-19 | -37.21 |
| 2010-11-18 | -37.21 |
| 2010-11-17 | -38.85 |
| 2010-11-16 | -38.44 |
| 2010-11-15 | -37.21 |
| 2010-11-12 | -36.39 |
| 2010-11-11 | -34.34 |
| 2010-11-10 | -35.57 |
| 2010-11-09 | -33.11 |
| 2010-11-08 | -28.59 |
| 2010-11-05 | -31.87 |
| 2010-11-04 | -36.39 |
| 2010-11-03 | -38.85 |
| 2010-11-02 | -41.31 |
| 2010-11-01 | -42.54 |
| 2010-10-29 | -44.60 |
| 2010-10-28 | -45.01 |
| 2010-10-27 | -44.60 |
| 2010-10-26 | -44.60 |
| 2010-10-25 | -44.60 |
| 2010-10-22 | -44.60 |
| 2010-10-21 | -43.78 |
| 2010-10-20 | -44.19 |
| 2010-10-19 | -42.13 |
| 2010-10-18 | -43.37 |
| 2010-10-15 | -42.54 |
| 2010-10-14 | -42.13 |
| 2010-10-13 | -43.37 |
| 2010-10-12 | -47.06 |
| 2010-10-11 | -46.65 |
| 2010-10-08 | -47.06 |
| 2010-10-07 | -47.06 |
| 2010-10-06 | -46.24 |
| 2010-10-05 | -46.65 |
| 2010-10-04 | -46.24 |
| 2010-09-30 | -47.06 |
| 2010-09-29 | -46.65 |
| 2010-09-28 | -46.65 |
| 2010-09-27 | -45.83 |
| 2010-09-24 | -47.88 |
| 2010-09-22 | -47.88 |
| 2010-09-21 | -48.70 |
| 2010-09-20 | -48.70 |
| 2010-09-17 | -48.70 |
| 2010-09-16 | -49.52 |
| 2010-09-15 | -49.11 |
| 2010-09-14 | -48.70 |
| 2010-09-13 | -49.11 |
| 2010-09-10 | -48.70 |
| 2010-09-09 | -49.11 |
| 2010-09-08 | -50.34 |
| 2010-09-07 | -49.52 |
| 2010-09-06 | -49.11 |
| 2010-09-03 | -50.34 |
| 2010-09-02 | -51.16 |
| 2010-09-01 | -51.57 |
| 2010-08-31 | -51.57 |
| 2010-08-30 | -51.98 |
| 2010-08-27 | -51.98 |
| 2010-08-26 | -50.34 |
| 2010-08-25 | -50.75 |
| 2010-08-24 | -49.93 |
| 2010-08-23 | -49.93 |
| 2010-08-20 | -49.93 |
| 2010-08-19 | -49.93 |
| 2010-08-18 | -50.75 |
| 2010-08-17 | -50.75 |
| 2010-08-16 | -50.34 |
| 2010-08-13 | -50.75 |
| 2010-08-12 | -50.34 |
| 2010-08-11 | -49.52 |
| 2010-08-10 | -49.52 |
| 2010-08-09 | -48.70 |
| 2010-08-06 | -49.52 |
| 2010-08-05 | -48.29 |
| 2010-08-04 | -47.47 |
| 2010-08-03 | -47.47 |
| 2010-08-02 | -47.47 |
| 2010-07-30 | -48.70 |
| 2010-07-29 | -48.70 |
| 2010-07-28 | -48.29 |
| 2010-07-27 | -49.11 |
| 2010-07-26 | -49.11 |
| 2010-07-23 | -48.29 |
| 2010-07-22 | -49.11 |
| 2010-07-21 | -50.34 |
| 2010-07-20 | -50.75 |
| 2010-07-19 | -51.98 |
| 2010-07-16 | -51.57 |
| 2010-07-15 | -51.16 |
| 2010-07-14 | -50.75 |
| 2010-07-13 | -51.57 |
| 2010-07-12 | -49.93 |
| 2010-07-09 | -51.16 |
| 2010-07-08 | -52.80 |
| 2010-07-07 | -52.80 |
| 2010-07-06 | -52.39 |
| 2010-07-05 | -53.63 |
| 2010-07-02 | -53.22 |
| 2010-06-30 | -52.80 |
| 2010-06-29 | -51.98 |
| 2010-06-28 | -50.75 |
| 2010-06-25 | -50.75 |
| 2010-06-24 | -50.34 |
| 2010-06-23 | -49.93 |
| 2010-06-22 | -49.11 |
| 2010-06-21 | -48.70 |
| 2010-06-18 | -51.16 |
| 2010-06-17 | -51.57 |
| 2010-06-15 | -51.98 |
| 2010-06-14 | -52.39 |
| 2010-06-11 | -53.63 |
| 2010-06-10 | -53.22 |
| 2010-06-09 | -53.22 |
| 2010-06-08 | -52.80 |
| 2010-06-07 | -52.39 |
| 2010-06-04 | -51.04 |
| 2010-06-03 | -52.22 |
| 2010-06-02 | -53.39 |
| 2010-06-01 | -53.78 |
| 2010-05-31 | -53.39 |
| 2010-05-28 | -53.00 |
| 2010-05-27 | -54.17 |
| 2010-05-26 | -56.13 |
| 2010-05-25 | -55.74 |
| 2010-05-24 | -54.17 |
| 2010-05-20 | -55.35 |
| 2010-05-19 | -54.17 |
| 2010-05-18 | -53.00 |
| 2010-05-17 | -54.17 |
| 2010-05-14 | -53.39 |
| 2010-05-13 | -53.00 |
| 2010-05-12 | -53.39 |
| 2010-05-11 | -53.00 |
| 2010-05-10 | -53.00 |
| 2010-05-07 | -54.57 |
| 2010-05-06 | -53.78 |
| 2010-05-05 | -53.39 |
| 2010-05-04 | -51.43 |
| 2010-05-03 | -50.26 |
| 2010-04-30 | -49.47 |
| 2010-04-29 | -50.65 |
| 2010-04-28 | -50.65 |
| 2010-04-27 | -49.87 |
| 2010-04-26 | -49.08 |
| 2010-04-23 | -48.69 |
| 2010-04-22 | -47.91 |
| 2010-04-21 | -47.52 |
| 2010-04-20 | -47.52 |
| 2010-04-19 | -49.47 |
| 2010-04-16 | -47.12 |
| 2010-04-15 | -45.95 |
| 2010-04-14 | -45.56 |
| 2010-04-13 | -46.34 |
| 2010-04-12 | -45.56 |
| 2010-04-09 | -44.77 |
| 2010-04-08 | -44.38 |
| 2010-04-07 | -45.17 |
| 2010-04-01 | -46.73 |
| 2010-03-31 | -47.12 |
| 2010-03-30 | -46.73 |
| 2010-03-29 | -47.12 |
| 2010-03-26 | -47.91 |
| 2010-03-25 | -48.69 |
| 2010-03-24 | -47.91 |
| 2010-03-23 | -47.52 |
| 2010-03-22 | -46.73 |
| 2010-03-19 | -46.34 |
| 2010-03-18 | -45.56 |
| 2010-03-17 | -46.73 |
| 2010-03-16 | -46.73 |
| 2010-03-15 | -46.73 |
| 2010-03-12 | -47.52 |
| 2010-03-11 | -46.34 |
| 2010-03-10 | -46.34 |
| 2010-03-09 | -45.56 |
| 2010-03-08 | -46.34 |
| 2010-03-05 | -49.08 |
| 2010-03-04 | -49.08 |
| 2010-03-03 | -49.08 |
| 2010-03-02 | -48.30 |
| 2010-03-01 | -48.30 |
| 2010-02-26 | -49.87 |
| 2010-02-25 | -50.65 |
| 2010-02-24 | -50.65 |
| 2010-02-23 | -50.26 |
| 2010-02-22 | -51.04 |
| 2010-02-19 | -52.22 |
| 2010-02-18 | -50.65 |
| 2010-02-17 | -49.87 |
| 2010-02-12 | -49.87 |
| 2010-02-11 | -49.87 |
| 2010-02-10 | -51.04 |
| 2010-02-09 | -51.82 |
| 2010-02-08 | -51.43 |
| 2010-02-05 | -51.04 |
| 2010-02-04 | -49.87 |
| 2010-02-03 | -49.08 |
| 2010-02-02 | -51.43 |
| 2010-02-01 | -50.65 |
| 2010-01-29 | -52.22 |
| 2010-01-28 | -51.04 |
| 2010-01-27 | -49.87 |
| 2010-01-26 | -48.30 |
| 2010-01-25 | -48.30 |
| 2010-01-22 | -46.73 |
| 2010-01-21 | -45.17 |
| 2010-01-20 | -43.21 |
| 2010-01-19 | -45.95 |
| 2010-01-18 | -45.95 |
| 2010-01-15 | -47.12 |
| 2010-01-14 | -47.91 |
| 2010-01-13 | -47.52 |
| 2010-01-12 | -45.95 |
| 2010-01-11 | -45.17 |
| 2010-01-08 | -44.38 |
| 2010-01-07 | -44.77 |
| 2010-01-06 | -45.95 |
| 2010-01-05 | -46.73 |
| 2010-01-04 | -47.12 |
| 2009-12-31 | -45.95 |
| 2009-12-30 | -46.34 |
| 2009-12-29 | -46.73 |
| 2009-12-28 | -46.73 |
| 2009-12-24 | -46.34 |
| 2009-12-23 | -46.34 |
| 2009-12-22 | -48.30 |
| 2009-12-21 | -49.08 |
| 2009-12-18 | -47.52 |
| 2009-12-17 | -45.95 |
| 2009-12-16 | -45.56 |
| 2009-12-15 | -43.99 |
| 2009-12-14 | -42.03 |
| 2009-12-11 | -41.64 |
| 2009-12-10 | -42.42 |
| 2009-12-09 | -39.68 |
| 2009-12-08 | -39.68 |
| 2009-12-07 | -40.86 |
| 2009-12-04 | -40.86 |
| 2009-12-03 | -40.47 |
| 2009-12-02 | -40.86 |
| 2009-12-01 | -45.56 |
| 2009-11-30 | -46.34 |
| 2009-11-27 | -47.52 |
| 2009-11-26 | -43.60 |
| 2009-11-25 | -43.99 |
| 2009-11-24 | -43.21 |
| 2009-11-23 | -43.21 |
| 2009-11-20 | -43.60 |
| 2009-11-19 | -43.21 |
| 2009-11-18 | -43.21 |
| 2009-11-17 | -42.03 |
| 2009-11-16 | -42.03 |
| 2009-11-13 | -42.42 |
| 2009-11-12 | -42.82 |
| 2009-11-11 | -42.82 |
| 2009-11-10 | -40.47 |
| 2009-11-09 | -40.07 |
| 2009-11-06 | -40.47 |
| 2009-11-05 | -41.64 |
| 2009-11-04 | -42.03 |
| 2009-11-03 | -42.82 |
| 2009-11-02 | -40.86 |
| 2009-10-30 | -41.64 |
| 2009-10-29 | -43.60 |
| 2009-10-28 | -41.64 |
| 2009-10-27 | -40.07 |
| 2009-10-23 | -38.12 |
| 2009-10-22 | -39.68 |
| 2009-10-21 | -39.29 |
| 2009-10-20 | -42.82 |
| 2009-10-19 | -42.82 |
| 2009-10-16 | -45.95 |
| 2009-10-15 | -45.56 |
| 2009-10-14 | -44.77 |
| 2009-10-13 | -44.77 |
| 2009-10-12 | -45.95 |
| 2009-10-09 | -46.34 |
| 2009-10-08 | -45.17 |
| 2009-10-07 | -45.17 |
| 2009-10-06 | -45.56 |
| 2009-10-05 | -49.08 |
| 2009-10-02 | -49.87 |
| 2009-09-30 | -48.30 |
| 2009-09-29 | -48.30 |
| 2009-09-28 | -48.69 |
| 2009-09-25 | -47.12 |
| 2009-09-24 | -46.73 |
| 2009-09-23 | -46.34 |
| 2009-09-22 | -45.17 |
| 2009-09-21 | -44.38 |
| 2009-09-18 | -43.21 |
| 2009-09-17 | -42.03 |
| 2009-09-16 | -43.21 |
| 2009-09-15 | -42.03 |
| 2009-09-14 | -41.64 |
| 2009-09-11 | -41.64 |
| 2009-09-10 | -42.03 |
| 2009-09-09 | -43.21 |
| 2009-09-08 | -40.86 |
| 2009-09-07 | -40.47 |
| 2009-09-04 | -41.64 |
| 2009-09-03 | -44.38 |
| 2009-09-02 | -45.56 |
| 2009-09-01 | -44.38 |
| 2009-08-31 | -47.12 |
| 2009-08-28 | -44.77 |
| 2009-08-27 | -40.47 |
| 2009-08-26 | -39.29 |
| 2009-08-25 | -41.25 |
| 2009-08-24 | -40.07 |
| 2009-08-21 | -41.25 |
| 2009-08-20 | -42.03 |
| 2009-08-19 | -42.82 |
| 2009-08-18 | -41.25 |
| 2009-08-17 | -41.25 |
| 2009-08-14 | -37.33 |
| 2009-08-13 | -36.16 |
| 2009-08-12 | -38.12 |
| 2009-08-11 | -38.12 |
| 2009-08-10 | -37.72 |
| 2009-08-07 | -39.29 |
| 2009-08-06 | -35.77 |
| 2009-08-05 | -35.37 |
| 2009-08-04 | -31.85 |
| 2009-08-03 | -29.50 |
| 2009-07-31 | -31.46 |
| 2009-07-30 | -29.50 |
| 2009-07-29 | -31.07 |
| 2009-07-28 | -31.07 |
| 2009-07-27 | -31.07 |
| 2009-07-24 | -31.07 |
| 2009-07-23 | -31.07 |
| 2009-07-22 | -31.07 |
| 2009-07-21 | -27.93 |
| 2009-07-20 | -31.46 |
| 2009-07-17 | -33.42 |
| 2009-07-16 | -33.42 |
| 2009-07-15 | -33.02 |
| 2009-07-14 | -34.59 |
| 2009-07-13 | -33.81 |
| 2009-07-10 | -22.84 |
| 2009-07-09 | -22.84 |
| 2009-07-08 | -23.62 |
| 2009-07-07 | -21.67 |
| 2009-07-06 | -15.01 |
| 2009-07-03 | -23.23 |
| 2009-07-02 | -26.37 |
| 2009-06-30 | -26.76 |
| 2009-06-29 | -24.02 |
| 2009-06-26 | -23.23 |
| 2009-06-25 | -22.45 |
| 2009-06-24 | -24.80 |
| 2009-06-23 | -24.02 |
| 2009-06-22 | -22.06 |
| 2009-06-19 | -24.02 |
| 2009-06-18 | -23.62 |
| 2009-06-17 | -21.67 |
| 2009-06-16 | -25.19 |
| 2009-06-15 | -20.10 |
| 2009-06-12 | -18.92 |
| 2009-06-11 | -17.36 |
| 2009-06-10 | -16.18 |
| 2009-06-09 | -18.92 |
| 2009-06-08 | -13.83 |
| 2009-06-05 | -13.44 |
| 2009-06-04 | -13.05 |
| 2009-06-03 | -11.09 |
| 2009-06-02 | -12.27 |
| 2009-06-01 | -6.78 |
| 2009-05-29 | -15.01 |
| 2009-05-27 | -15.79 |
| 2009-05-26 | -16.57 |
| 2009-05-25 | -12.66 |
| 2009-05-22 | -17.75 |
| 2009-05-21 | -15.01 |
| 2009-05-20 | -17.36 |
| 2009-05-19 | -9.13 |
| 2009-05-18 | -17.75 |
| 2009-05-15 | -22.06 |
| 2009-05-14 | -27.54 |
| 2009-05-13 | -33.81 |
| 2009-05-12 | -40.47 |
| 2009-05-11 | -40.47 |
| 2009-05-08 | -44.38 |
| 2009-05-07 | -50.65 |
| 2009-05-06 | -49.08 |
| 2009-05-05 | -54.17 |
| 2009-05-04 | -54.17 |
| 2009-04-30 | -60.05 |
| 2009-04-29 | -60.83 |
| 2009-04-28 | -63.57 |
| 2009-04-27 | -60.44 |
| 2009-04-24 | -54.17 |
| 2009-04-23 | -55.74 |
| 2009-04-22 | -55.74 |
| 2009-04-21 | -55.35 |
| 2009-04-20 | -53.78 |
| 2009-04-17 | -53.00 |
| 2009-04-16 | -52.22 |
| 2009-04-15 | -50.65 |
| 2009-04-14 | -53.39 |
| 2009-04-09 | -56.13 |
| 2009-04-08 | -58.48 |
| 2009-04-07 | -55.74 |
| 2009-04-06 | -54.57 |
| 2009-04-03 | -54.57 |
| 2009-04-02 | -53.78 |
| 2009-04-01 | -56.52 |
| 2009-03-31 | -61.62 |
| 2009-03-30 | -62.79 |
| 2009-03-27 | -58.87 |
| 2009-03-26 | -63.57 |
| 2009-03-25 | -64.36 |
| 2009-03-24 | -63.57 |
| 2009-03-23 | -64.75 |
| 2009-03-20 | -67.49 |
| 2009-03-19 | -65.53 |
| 2009-03-18 | -66.32 |
| 2009-03-17 | -67.10 |
| 2009-03-16 | -67.10 |
| 2009-03-13 | -67.88 |
| 2009-03-12 | -68.67 |
| 2009-03-11 | -68.67 |
| 2009-03-10 | -68.67 |
| 2009-03-09 | -69.06 |
| 2009-03-06 | -69.06 |
| 2009-03-05 | -69.45 |
| 2009-03-04 | -68.67 |
| 2009-03-03 | -71.41 |
| 2009-03-02 | -71.80 |
| 2009-02-27 | -69.45 |
| 2009-02-26 | -69.45 |
| 2009-02-25 | -68.27 |
| 2009-02-24 | -67.88 |
| 2009-02-23 | -67.10 |
| 2009-02-20 | -68.27 |
| 2009-02-19 | -66.32 |
| 2009-02-18 | -66.32 |
| 2009-02-17 | -66.32 |
| 2009-02-16 | -65.14 |
| 2009-02-13 | -64.36 |
| 2009-02-12 | -65.14 |
| 2009-02-11 | -65.14 |
| 2009-02-10 | -63.97 |
| 2009-02-09 | -63.57 |
| 2009-02-06 | -63.18 |
| 2009-02-05 | -65.92 |
| 2009-02-04 | -65.92 |
| 2009-02-03 | -67.49 |
| 2009-02-02 | -67.10 |
| 2009-01-30 | -65.53 |
| 2009-01-29 | -68.67 |
| 2009-01-23 | -69.45 |
| 2009-01-22 | -67.10 |
| 2009-01-21 | -67.49 |
| 2009-01-20 | -63.57 |
| 2009-01-19 | -62.01 |
| 2009-01-16 | -60.83 |
| 2009-01-15 | -61.62 |
| 2009-01-14 | -60.83 |
| 2009-01-13 | -62.01 |
| 2009-01-12 | -61.22 |
| 2009-01-09 | -58.09 |
| 2009-01-08 | -58.87 |
| 2009-01-07 | -55.74 |
| 2009-01-06 | -55.35 |
| 2009-01-05 | -56.52 |
| 2009-01-02 | -58.09 |
| 2008-12-31 | -59.66 |
| 2008-12-30 | -59.66 |
| 2008-12-29 | -58.09 |
| 2008-12-24 | -58.09 |
| 2008-12-23 | -60.05 |
| 2008-12-22 | -56.52 |
| 2008-12-19 | -54.96 |
| 2008-12-18 | -58.09 |
| 2008-12-17 | -65.53 |
| 2008-12-16 | -65.92 |
| 2008-12-15 | -69.06 |
| 2008-12-12 | -69.06 |
| 2008-12-11 | -65.92 |
| 2008-12-10 | -65.53 |
| 2008-12-09 | -65.92 |
| 2008-12-08 | -63.18 |
| 2008-12-05 | -63.57 |
| 2008-12-04 | -70.62 |
| 2008-12-03 | -70.23 |
| 2008-12-02 | -72.97 |
| 2008-12-01 | -71.80 |
| 2008-11-28 | -74.15 |
| 2008-11-27 | -74.93 |
| 2008-11-26 | -74.93 |
| 2008-11-25 | -75.72 |
| 2008-11-24 | -75.32 |
| 2008-11-21 | -75.32 |
| 2008-11-20 | -75.72 |
| 2008-11-19 | -75.32 |
| 2008-11-18 | -74.54 |
| 2008-11-17 | -72.19 |
| 2008-11-14 | -71.41 |
| 2008-11-13 | -70.62 |
| 2008-11-12 | -69.06 |
| 2008-11-11 | -69.84 |
| 2008-11-10 | -68.67 |
| 2008-11-07 | -72.19 |
| 2008-11-06 | -72.97 |
| 2008-11-05 | -71.02 |
| 2008-11-04 | -71.80 |
| 2008-11-03 | -71.02 |
| 2008-10-31 | -72.97 |
| 2008-10-30 | -73.76 |
| 2008-10-29 | -74.93 |
| 2008-10-28 | -77.28 |
| 2008-10-27 | -78.85 |
| 2008-10-24 | -74.54 |
| 2008-10-23 | -71.80 |
| 2008-10-22 | -71.80 |
| 2008-10-21 | -69.06 |
| 2008-10-20 | -69.84 |
| 2008-10-17 | -72.97 |
| 2008-10-16 | -74.54 |
| 2008-10-15 | -74.15 |
| 2008-10-14 | -72.58 |
| 2008-10-13 | -74.54 |
| 2008-10-10 | -74.54 |
| 2008-10-09 | -71.41 |
| 2008-10-08 | -71.41 |
| 2008-10-06 | -67.49 |
| 2008-10-03 | -65.53 |
| 2008-10-02 | -64.75 |
| 2008-09-30 | -67.88 |
| 2008-09-29 | -67.10 |
| 2008-09-26 | -67.10 |
| 2008-09-25 | -66.32 |
| 2008-09-24 | -66.71 |
| 2008-09-23 | -65.53 |
| 2008-09-22 | -62.40 |
| 2008-09-19 | -62.79 |
| 2008-09-18 | -65.92 |
| 2008-09-17 | -61.62 |
| 2008-09-16 | -56.52 |
| 2008-09-12 | -53.39 |
| 2008-09-11 | -54.57 |
| 2008-09-10 | -51.82 |
| 2008-09-09 | -49.87 |
| 2008-09-08 | -49.87 |
| 2008-09-05 | -46.73 |
| 2008-09-04 | -45.56 |
| 2008-09-03 | -43.99 |
| 2008-09-02 | -42.42 |
| 2008-09-01 | -39.29 |
| 2008-08-29 | -36.94 |
| 2008-08-28 | -39.29 |
| 2008-08-27 | -38.51 |
| 2008-08-26 | -39.29 |
| 2008-08-25 | -38.90 |
| 2008-08-21 | -38.12 |
| 2008-08-20 | -37.72 |
| 2008-08-19 | -39.68 |
| 2008-08-18 | -39.29 |
| 2008-08-15 | -39.68 |
| 2008-08-14 | -38.51 |
| 2008-08-13 | -39.68 |
| 2008-08-12 | -35.77 |
| 2008-08-11 | -36.55 |
| 2008-08-08 | -35.37 |
| 2008-08-07 | -34.59 |
| 2008-08-05 | -33.81 |
| 2008-08-04 | -30.67 |
| 2008-08-01 | -28.72 |
| 2008-07-31 | -29.89 |
| 2008-07-30 | -27.54 |
| 2008-07-29 | -27.93 |
| 2008-07-28 | -25.97 |
| 2008-07-25 | -26.76 |
| 2008-07-24 | -22.45 |
| 2008-07-23 | -25.19 |
| 2008-07-22 | -27.93 |
| 2008-07-21 | -30.28 |
| 2008-07-18 | -32.24 |
| 2008-07-17 | -32.24 |
| 2008-07-16 | -35.37 |
| 2008-07-15 | -36.16 |
| 2008-07-14 | -29.89 |
| 2008-07-11 | -27.15 |
| 2008-07-10 | -29.50 |
| 2008-07-09 | -30.67 |
| 2008-07-08 | -32.24 |
| 2008-07-07 | -29.11 |
| 2008-07-04 | -31.46 |
| 2008-07-03 | -33.42 |
| 2008-07-02 | -31.46 |
| 2008-06-30 | -31.85 |
| 2008-06-27 | -30.67 |
| 2008-06-26 | -25.58 |
| 2008-06-25 | -21.67 |
| 2008-06-24 | -20.49 |
| 2008-06-23 | -20.10 |
| 2008-06-20 | -13.83 |
| 2008-06-19 | -11.87 |
| 2008-06-18 | -9.92 |
| 2008-06-17 | -10.31 |
| 2008-06-16 | -8.74 |
| 2008-06-13 | -9.92 |
| 2008-06-12 | -7.96 |
| 2008-06-11 | -5.22 |
| 2008-06-10 | -2.87 |
| 2008-06-06 | 3.79 |
| 2008-06-05 | 2.23 |
| 2008-06-04 | 6.93 |
| 2008-06-03 | 8.10 |
| 2008-06-02 | 8.81 |
| 2008-05-30 | 7.28 |
| 2008-05-29 | 5.36 |
| 2008-05-28 | 5.36 |
| 2008-05-27 | 5.75 |
| 2008-05-26 | 2.68 |
| 2008-05-23 | 5.75 |
| 2008-05-22 | 6.90 |
| 2008-05-21 | 9.20 |
| 2008-05-20 | 7.28 |
| 2008-05-19 | 10.73 |
| 2008-05-16 | 9.96 |
| 2008-05-15 | 11.49 |
| 2008-05-14 | 14.56 |
| 2008-05-13 | 9.58 |
| 2008-05-09 | 9.96 |
| 2008-05-08 | 14.18 |
| 2008-05-07 | 16.86 |
| 2008-05-06 | 19.54 |
| 2008-05-05 | 19.16 |
| 2008-05-02 | 18.01 |
| 2008-04-30 | 16.09 |
| 2008-04-29 | 13.79 |
| 2008-04-28 | 18.39 |
| 2008-04-25 | 22.61 |
| 2008-04-24 | 25.29 |
| 2008-04-23 | 18.77 |
| 2008-04-22 | 6.51 |
| 2008-04-21 | 5.36 |
| 2008-04-18 | 4.98 |
| 2008-04-17 | -1.53 |
| 2008-04-16 | -4.98 |
| 2008-04-15 | -8.43 |
| 2008-04-14 | -4.98 |
| 2008-04-11 | -0.77 |
| 2008-04-10 | -4.98 |
| 2008-04-09 | -2.68 |
| 2008-04-08 | 0.00 |
Copyright & disclaimer, Privacy policy