Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00255 | 1993-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0255 % |
|---|---|
| 2025-11-07 | 148.18 |
| 2025-11-06 | 148.18 |
| 2025-11-05 | 148.18 |
| 2025-11-04 | 145.50 |
| 2025-11-03 | 148.18 |
| 2025-10-31 | 144.16 |
| 2025-10-30 | 142.81 |
| 2025-10-28 | 149.52 |
| 2025-10-27 | 149.52 |
| 2025-10-24 | 148.18 |
| 2025-10-23 | 145.50 |
| 2025-10-22 | 150.86 |
| 2025-10-21 | 149.52 |
| 2025-10-20 | 140.13 |
| 2025-10-17 | 141.47 |
| 2025-10-16 | 141.47 |
| 2025-10-15 | 141.47 |
| 2025-10-14 | 141.47 |
| 2025-10-13 | 150.86 |
| 2025-10-10 | 149.52 |
| 2025-10-09 | 152.20 |
| 2025-10-08 | 148.18 |
| 2025-10-06 | 148.18 |
| 2025-10-03 | 136.11 |
| 2025-10-02 | 124.03 |
| 2025-09-30 | 118.67 |
| 2025-09-29 | 117.32 |
| 2025-09-26 | 120.01 |
| 2025-09-25 | 121.35 |
| 2025-09-24 | 126.72 |
| 2025-09-23 | 126.72 |
| 2025-09-22 | 118.67 |
| 2025-09-19 | 122.69 |
| 2025-09-18 | 122.69 |
| 2025-09-17 | 122.69 |
| 2025-09-16 | 124.03 |
| 2025-09-15 | 121.35 |
| 2025-09-12 | 121.35 |
| 2025-09-11 | 121.35 |
| 2025-09-10 | 121.35 |
| 2025-09-09 | 121.35 |
| 2025-09-08 | 120.01 |
| 2025-09-05 | 121.35 |
| 2025-09-04 | 124.03 |
| 2025-09-03 | 118.91 |
| 2025-09-02 | 120.19 |
| 2025-09-01 | 124.03 |
| 2025-08-29 | 118.91 |
| 2025-08-28 | 112.51 |
| 2025-08-27 | 113.79 |
| 2025-08-26 | 115.07 |
| 2025-08-25 | 115.07 |
| 2025-08-22 | 100.99 |
| 2025-08-21 | 103.55 |
| 2025-08-20 | 97.15 |
| 2025-08-19 | 97.15 |
| 2025-08-18 | 97.15 |
| 2025-08-15 | 95.87 |
| 2025-08-14 | 95.87 |
| 2025-08-13 | 98.43 |
| 2025-08-12 | 95.87 |
| 2025-08-11 | 99.71 |
| 2025-08-08 | 94.59 |
| 2025-08-07 | 88.19 |
| 2025-08-06 | 88.19 |
| 2025-08-05 | 84.35 |
| 2025-08-04 | 88.19 |
| 2025-08-01 | 88.19 |
| 2025-07-31 | 88.19 |
| 2025-07-30 | 88.19 |
| 2025-07-29 | 89.47 |
| 2025-07-28 | 85.63 |
| 2025-07-25 | 85.63 |
| 2025-07-24 | 88.19 |
| 2025-07-23 | 84.35 |
| 2025-07-22 | 86.91 |
| 2025-07-21 | 80.51 |
| 2025-07-18 | 77.95 |
| 2025-07-17 | 76.67 |
| 2025-07-16 | 77.95 |
| 2025-07-15 | 77.95 |
| 2025-07-14 | 79.23 |
| 2025-07-11 | 76.67 |
| 2025-07-10 | 74.11 |
| 2025-07-09 | 77.95 |
| 2025-07-08 | 76.67 |
| 2025-07-07 | 75.39 |
| 2025-07-04 | 71.54 |
| 2025-07-03 | 75.39 |
| 2025-07-02 | 72.82 |
| 2025-06-30 | 71.54 |
| 2025-06-27 | 71.54 |
| 2025-06-26 | 71.54 |
| 2025-06-25 | 72.82 |
| 2025-06-24 | 74.11 |
| 2025-06-23 | 74.11 |
| 2025-06-20 | 71.54 |
| 2025-06-19 | 68.98 |
| 2025-06-18 | 72.82 |
| 2025-06-17 | 70.26 |
| 2025-06-16 | 74.11 |
| 2025-06-13 | 68.98 |
| 2025-06-12 | 70.26 |
| 2025-06-11 | 72.82 |
| 2025-06-10 | 67.70 |
| 2025-06-09 | 67.70 |
| 2025-06-06 | 61.30 |
| 2025-06-05 | 61.30 |
| 2025-06-04 | 63.86 |
| 2025-06-03 | 63.86 |
| 2025-06-02 | 61.30 |
| 2025-05-30 | 63.86 |
| 2025-05-29 | 65.14 |
| 2025-05-28 | 65.14 |
| 2025-05-27 | 65.14 |
| 2025-05-26 | 66.42 |
| 2025-05-23 | 65.14 |
| 2025-05-22 | 66.42 |
| 2025-05-21 | 64.18 |
| 2025-05-20 | 65.30 |
| 2025-05-19 | 66.42 |
| 2025-05-16 | 66.42 |
| 2025-05-15 | 66.42 |
| 2025-05-14 | 61.93 |
| 2025-05-13 | 60.80 |
| 2025-05-12 | 59.68 |
| 2025-05-09 | 58.55 |
| 2025-05-08 | 55.18 |
| 2025-05-07 | 60.80 |
| 2025-05-06 | 55.18 |
| 2025-05-02 | 54.05 |
| 2025-04-30 | 51.81 |
| 2025-04-29 | 55.18 |
| 2025-04-28 | 56.30 |
| 2025-04-25 | 59.68 |
| 2025-04-24 | 54.05 |
| 2025-04-23 | 51.81 |
| 2025-04-22 | 49.56 |
| 2025-04-17 | 47.31 |
| 2025-04-16 | 51.81 |
| 2025-04-15 | 51.81 |
| 2025-04-14 | 52.93 |
| 2025-04-11 | 51.81 |
| 2025-04-10 | 49.56 |
| 2025-04-09 | 49.56 |
| 2025-04-08 | 49.56 |
| 2025-04-07 | 49.56 |
| 2025-04-03 | 74.30 |
| 2025-04-02 | 77.67 |
| 2025-04-01 | 72.05 |
| 2025-03-31 | 75.42 |
| 2025-03-28 | 77.67 |
| 2025-03-27 | 74.30 |
| 2025-03-26 | 68.67 |
| 2025-03-25 | 68.67 |
| 2025-03-24 | 66.42 |
| 2025-03-21 | 42.81 |
| 2025-03-20 | 43.93 |
| 2025-03-19 | 34.94 |
| 2025-03-18 | 34.94 |
| 2025-03-17 | 34.94 |
| 2025-03-14 | 34.94 |
| 2025-03-13 | 34.94 |
| 2025-03-12 | 34.94 |
| 2025-03-11 | 34.94 |
| 2025-03-10 | 34.94 |
| 2025-03-07 | 33.81 |
| 2025-03-06 | 34.94 |
| 2025-03-05 | 34.94 |
| 2025-03-04 | 34.94 |
| 2025-03-03 | 33.81 |
| 2025-02-28 | 33.81 |
| 2025-02-27 | 33.81 |
| 2025-02-26 | 32.69 |
| 2025-02-25 | 31.56 |
| 2025-02-24 | 33.81 |
| 2025-02-21 | 33.81 |
| 2025-02-20 | 33.81 |
| 2025-02-19 | 33.81 |
| 2025-02-18 | 33.81 |
| 2025-02-17 | 34.94 |
| 2025-02-14 | 34.94 |
| 2025-02-13 | 33.81 |
| 2025-02-12 | 33.81 |
| 2025-02-11 | 34.94 |
| 2025-02-10 | 34.94 |
| 2025-02-07 | 33.81 |
| 2025-02-06 | 33.81 |
| 2025-02-05 | 32.69 |
| 2025-02-04 | 32.69 |
| 2025-02-03 | 32.69 |
| 2025-01-28 | 34.94 |
| 2025-01-27 | 34.94 |
| 2025-01-24 | 34.94 |
| 2025-01-23 | 34.94 |
| 2025-01-22 | 32.69 |
| 2025-01-21 | 34.94 |
| 2025-01-20 | 32.69 |
| 2025-01-17 | 34.94 |
| 2025-01-16 | 39.44 |
| 2025-01-15 | 40.56 |
| 2025-01-14 | 40.56 |
| 2025-01-13 | 40.56 |
| 2025-01-10 | 36.06 |
| 2025-01-09 | 32.69 |
| 2025-01-08 | 28.19 |
| 2025-01-07 | 27.07 |
| 2025-01-06 | 22.57 |
| 2025-01-03 | 21.44 |
| 2025-01-02 | 21.44 |
| 2024-12-31 | 20.32 |
| 2024-12-30 | 19.20 |
| 2024-12-27 | 20.32 |
| 2024-12-24 | 20.32 |
| 2024-12-23 | 19.20 |
| 2024-12-20 | 20.32 |
| 2024-12-19 | 23.69 |
| 2024-12-18 | 22.57 |
| 2024-12-17 | 21.44 |
| 2024-12-16 | 22.57 |
| 2024-12-13 | 23.69 |
| 2024-12-12 | 23.69 |
| 2024-12-11 | 22.57 |
| 2024-12-10 | 24.82 |
| 2024-12-09 | 24.82 |
| 2024-12-06 | 23.69 |
| 2024-12-05 | 25.94 |
| 2024-12-04 | 28.19 |
| 2024-12-03 | 23.69 |
| 2024-12-02 | 23.69 |
| 2024-11-29 | 23.69 |
| 2024-11-28 | 23.69 |
| 2024-11-27 | 27.07 |
| 2024-11-26 | 27.07 |
| 2024-11-25 | 27.07 |
| 2024-11-22 | 25.94 |
| 2024-11-21 | 27.07 |
| 2024-11-20 | 33.81 |
| 2024-11-19 | 29.32 |
| 2024-11-18 | 23.69 |
| 2024-11-15 | 25.94 |
| 2024-11-14 | 25.94 |
| 2024-11-13 | 25.94 |
| 2024-11-12 | 27.07 |
| 2024-11-11 | 28.19 |
| 2024-11-08 | 27.07 |
| 2024-11-07 | 27.07 |
| 2024-11-06 | 27.07 |
| 2024-11-05 | 28.19 |
| 2024-11-04 | 29.32 |
| 2024-11-01 | 29.32 |
| 2024-10-31 | 29.32 |
| 2024-10-30 | 29.32 |
| 2024-10-29 | 29.32 |
| 2024-10-28 | 32.69 |
| 2024-10-25 | 34.94 |
| 2024-10-24 | 31.56 |
| 2024-10-23 | 34.94 |
| 2024-10-22 | 37.19 |
| 2024-10-21 | 33.81 |
| 2024-10-18 | 33.81 |
| 2024-10-17 | 29.32 |
| 2024-10-16 | 30.44 |
| 2024-10-15 | 31.56 |
| 2024-10-14 | 33.81 |
| 2024-10-10 | 33.81 |
| 2024-10-09 | 32.69 |
| 2024-10-08 | 39.44 |
| 2024-10-07 | 46.18 |
| 2024-10-04 | 39.44 |
| 2024-10-03 | 42.81 |
| 2024-10-02 | 40.56 |
| 2024-09-30 | 37.19 |
| 2024-09-27 | 32.69 |
| 2024-09-26 | 31.56 |
| 2024-09-25 | 28.19 |
| 2024-09-24 | 30.44 |
| 2024-09-23 | 25.94 |
| 2024-09-20 | 28.19 |
| 2024-09-19 | 27.07 |
| 2024-09-17 | 25.94 |
| 2024-09-16 | 25.94 |
| 2024-09-13 | 25.94 |
| 2024-09-12 | 28.19 |
| 2024-09-11 | 25.94 |
| 2024-09-10 | 27.07 |
| 2024-09-09 | 30.44 |
| 2024-09-05 | 30.44 |
| 2024-09-04 | 28.28 |
| 2024-09-03 | 30.44 |
| 2024-09-02 | 28.28 |
| 2024-08-30 | 30.44 |
| 2024-08-29 | 30.44 |
| 2024-08-28 | 30.44 |
| 2024-08-27 | 30.44 |
| 2024-08-26 | 30.44 |
| 2024-08-23 | 26.13 |
| 2024-08-22 | 29.36 |
| 2024-08-21 | 29.36 |
| 2024-08-20 | 29.36 |
| 2024-08-19 | 31.52 |
| 2024-08-16 | 31.52 |
| 2024-08-15 | 30.44 |
| 2024-08-14 | 30.44 |
| 2024-08-13 | 31.52 |
| 2024-08-12 | 31.52 |
| 2024-08-09 | 32.60 |
| 2024-08-08 | 33.67 |
| 2024-08-07 | 33.67 |
| 2024-08-06 | 35.83 |
| 2024-08-05 | 35.83 |
| 2024-08-02 | 40.14 |
| 2024-08-01 | 42.30 |
| 2024-07-31 | 43.38 |
| 2024-07-30 | 44.45 |
| 2024-07-29 | 43.38 |
| 2024-07-26 | 41.22 |
| 2024-07-25 | 42.30 |
| 2024-07-24 | 43.38 |
| 2024-07-23 | 43.38 |
| 2024-07-22 | 43.38 |
| 2024-07-19 | 40.14 |
| 2024-07-18 | 44.45 |
| 2024-07-17 | 44.45 |
| 2024-07-16 | 43.38 |
| 2024-07-15 | 46.61 |
| 2024-07-12 | 41.22 |
| 2024-07-11 | 39.06 |
| 2024-07-10 | 35.83 |
| 2024-07-09 | 35.83 |
| 2024-07-08 | 37.99 |
| 2024-07-05 | 40.14 |
| 2024-07-04 | 42.30 |
| 2024-07-03 | 29.36 |
| 2024-07-02 | 29.36 |
| 2024-06-28 | 29.36 |
| 2024-06-27 | 29.36 |
| 2024-06-26 | 30.44 |
| 2024-06-25 | 31.52 |
| 2024-06-24 | 31.52 |
| 2024-06-21 | 29.36 |
| 2024-06-20 | 31.52 |
| 2024-06-19 | 33.67 |
| 2024-06-18 | 34.75 |
| 2024-06-17 | 31.52 |
| 2024-06-14 | 31.52 |
| 2024-06-13 | 35.83 |
| 2024-06-12 | 35.83 |
| 2024-06-11 | 34.75 |
| 2024-06-07 | 37.99 |
| 2024-06-06 | 40.14 |
| 2024-06-05 | 41.22 |
| 2024-06-04 | 44.45 |
| 2024-06-03 | 45.53 |
| 2024-05-31 | 44.45 |
| 2024-05-30 | 44.45 |
| 2024-05-29 | 44.45 |
| 2024-05-28 | 49.65 |
| 2024-05-27 | 49.65 |
| 2024-05-24 | 49.65 |
| 2024-05-23 | 49.65 |
| 2024-05-22 | 49.65 |
| 2024-05-21 | 49.65 |
| 2024-05-20 | 49.65 |
| 2024-05-17 | 50.69 |
| 2024-05-16 | 45.49 |
| 2024-05-14 | 41.34 |
| 2024-05-13 | 50.69 |
| 2024-05-10 | 47.57 |
| 2024-05-09 | 33.02 |
| 2024-05-08 | 31.98 |
| 2024-05-07 | 30.94 |
| 2024-05-06 | 26.79 |
| 2024-05-03 | 22.63 |
| 2024-05-02 | 21.59 |
| 2024-04-30 | 19.51 |
| 2024-04-29 | 23.67 |
| 2024-04-26 | 23.67 |
| 2024-04-25 | 23.67 |
| 2024-04-24 | 21.59 |
| 2024-04-23 | 20.55 |
| 2024-04-22 | 18.47 |
| 2024-04-19 | 18.47 |
| 2024-04-18 | 18.47 |
| 2024-04-17 | 18.47 |
| 2024-04-16 | 15.36 |
| 2024-04-15 | 17.43 |
| 2024-04-12 | 17.43 |
| 2024-04-11 | 17.43 |
| 2024-04-10 | 18.47 |
| 2024-04-09 | 19.51 |
| 2024-04-08 | 17.43 |
| 2024-04-05 | 20.55 |
| 2024-04-03 | 18.47 |
| 2024-04-02 | 21.59 |
| 2024-03-28 | 22.63 |
| 2024-03-27 | 24.71 |
| 2024-03-26 | 29.91 |
| 2024-03-25 | 34.06 |
| 2024-03-22 | 34.06 |
| 2024-03-21 | 34.06 |
| 2024-03-20 | 35.10 |
| 2024-03-19 | 37.18 |
| 2024-03-18 | 37.18 |
| 2024-03-15 | 38.22 |
| 2024-03-14 | 38.22 |
| 2024-03-13 | 41.34 |
| 2024-03-12 | 34.06 |
| 2024-03-11 | 27.83 |
| 2024-03-08 | 27.83 |
| 2024-03-07 | 26.79 |
| 2024-03-06 | 27.83 |
| 2024-03-05 | 27.83 |
| 2024-03-04 | 25.75 |
| 2024-03-01 | 25.75 |
| 2024-02-29 | 25.75 |
| 2024-02-28 | 27.83 |
| 2024-02-27 | 27.83 |
| 2024-02-26 | 27.83 |
| 2024-02-23 | 27.83 |
| 2024-02-22 | 26.79 |
| 2024-02-21 | 25.75 |
| 2024-02-20 | 27.83 |
| 2024-02-19 | 27.83 |
| 2024-02-16 | 27.83 |
| 2024-02-15 | 25.75 |
| 2024-02-14 | 24.71 |
| 2024-02-09 | 28.87 |
| 2024-02-08 | 28.87 |
| 2024-02-07 | 28.87 |
| 2024-02-06 | 28.87 |
| 2024-02-05 | 28.87 |
| 2024-02-02 | 27.83 |
| 2024-02-01 | 29.91 |
| 2024-01-31 | 28.87 |
| 2024-01-30 | 28.87 |
| 2024-01-29 | 30.94 |
| 2024-01-26 | 29.91 |
| 2024-01-25 | 28.87 |
| 2024-01-24 | 28.87 |
| 2024-01-23 | 35.10 |
| 2024-01-22 | 29.91 |
| 2024-01-19 | 33.02 |
| 2024-01-18 | 38.22 |
| 2024-01-17 | 34.06 |
| 2024-01-16 | 42.38 |
| 2024-01-15 | 42.38 |
| 2024-01-12 | 42.38 |
| 2024-01-11 | 42.38 |
| 2024-01-10 | 35.10 |
| 2024-01-09 | 34.06 |
| 2024-01-08 | 35.10 |
| 2024-01-05 | 47.57 |
| 2024-01-04 | 47.57 |
| 2024-01-03 | 48.61 |
| 2024-01-02 | 50.69 |
| 2023-12-29 | 50.69 |
| 2023-12-28 | 51.73 |
| 2023-12-27 | 52.77 |
| 2023-12-22 | 55.89 |
| 2023-12-21 | 47.57 |
| 2023-12-20 | 52.77 |
| 2023-12-19 | 52.77 |
| 2023-12-18 | 51.73 |
| 2023-12-15 | 50.69 |
| 2023-12-14 | 51.73 |
| 2023-12-13 | 49.65 |
| 2023-12-12 | 50.69 |
| 2023-12-11 | 50.69 |
| 2023-12-08 | 50.69 |
| 2023-12-07 | 50.69 |
| 2023-12-06 | 50.69 |
| 2023-12-05 | 51.73 |
| 2023-12-04 | 51.73 |
| 2023-12-01 | 51.73 |
| 2023-11-30 | 51.73 |
| 2023-11-29 | 51.73 |
| 2023-11-28 | 49.65 |
| 2023-11-27 | 50.69 |
| 2023-11-24 | 53.81 |
| 2023-11-23 | 53.81 |
| 2023-11-22 | 53.81 |
| 2023-11-21 | 52.77 |
| 2023-11-20 | 53.81 |
| 2023-11-17 | 53.81 |
| 2023-11-16 | 53.81 |
| 2023-11-15 | 55.89 |
| 2023-11-14 | 55.89 |
| 2023-11-13 | 59.00 |
| 2023-11-10 | 59.00 |
| 2023-11-09 | 60.04 |
| 2023-11-08 | 59.00 |
| 2023-11-07 | 61.08 |
| 2023-11-06 | 61.08 |
| 2023-11-03 | 59.00 |
| 2023-11-02 | 59.00 |
| 2023-11-01 | 59.00 |
| 2023-10-31 | 59.00 |
| 2023-10-30 | 57.96 |
| 2023-10-27 | 56.93 |
| 2023-10-26 | 54.85 |
| 2023-10-25 | 49.65 |
| 2023-10-24 | 48.61 |
| 2023-10-20 | 50.69 |
| 2023-10-19 | 55.89 |
| 2023-10-18 | 55.89 |
| 2023-10-17 | 59.00 |
| 2023-10-16 | 59.00 |
| 2023-10-13 | 59.00 |
| 2023-10-12 | 56.93 |
| 2023-10-11 | 61.08 |
| 2023-10-10 | 55.89 |
| 2023-10-09 | 51.73 |
| 2023-10-06 | 50.69 |
| 2023-10-05 | 50.69 |
| 2023-10-04 | 53.81 |
| 2023-10-03 | 53.81 |
| 2023-09-29 | 62.12 |
| 2023-09-28 | 55.89 |
| 2023-09-27 | 62.12 |
| 2023-09-26 | 62.12 |
| 2023-09-25 | 65.24 |
| 2023-09-22 | 65.24 |
| 2023-09-21 | 65.24 |
| 2023-09-20 | 65.24 |
| 2023-09-19 | 66.28 |
| 2023-09-18 | 64.20 |
| 2023-09-15 | 65.24 |
| 2023-09-14 | 65.24 |
| 2023-09-13 | 66.28 |
| 2023-09-12 | 66.28 |
| 2023-09-11 | 62.12 |
| 2023-09-07 | 59.00 |
| 2023-09-06 | 60.01 |
| 2023-09-05 | 61.02 |
| 2023-09-04 | 59.00 |
| 2023-08-31 | 58.00 |
| 2023-08-30 | 56.99 |
| 2023-08-29 | 56.99 |
| 2023-08-28 | 61.02 |
| 2023-08-25 | 61.02 |
| 2023-08-24 | 65.04 |
| 2023-08-23 | 65.04 |
| 2023-08-22 | 65.04 |
| 2023-08-21 | 61.02 |
| 2023-08-18 | 61.02 |
| 2023-08-17 | 59.00 |
| 2023-08-16 | 67.05 |
| 2023-08-15 | 67.05 |
| 2023-08-14 | 71.08 |
| 2023-08-11 | 72.09 |
| 2023-08-10 | 70.07 |
| 2023-08-09 | 72.09 |
| 2023-08-08 | 75.11 |
| 2023-08-07 | 77.12 |
| 2023-08-04 | 78.12 |
| 2023-08-03 | 79.13 |
| 2023-08-02 | 86.18 |
| 2023-08-01 | 87.18 |
| 2023-07-31 | 92.21 |
| 2023-07-28 | 90.20 |
| 2023-07-27 | 91.21 |
| 2023-07-26 | 88.19 |
| 2023-07-25 | 86.18 |
| 2023-07-24 | 91.21 |
| 2023-07-21 | 92.21 |
| 2023-07-20 | 97.25 |
| 2023-07-19 | 97.25 |
| 2023-07-18 | 94.23 |
| 2023-07-14 | 98.25 |
| 2023-07-13 | 98.25 |
| 2023-07-12 | 98.25 |
| 2023-07-11 | 98.25 |
| 2023-07-10 | 97.25 |
| 2023-07-07 | 101.27 |
| 2023-07-06 | 97.25 |
| 2023-07-05 | 95.23 |
| 2023-07-04 | 94.23 |
| 2023-07-03 | 95.23 |
| 2023-06-30 | 100.26 |
| 2023-06-29 | 100.26 |
| 2023-06-28 | 98.25 |
| 2023-06-27 | 102.28 |
| 2023-06-26 | 96.24 |
| 2023-06-23 | 92.21 |
| 2023-06-21 | 89.19 |
| 2023-06-20 | 91.21 |
| 2023-06-19 | 91.21 |
| 2023-06-16 | 93.22 |
| 2023-06-15 | 88.19 |
| 2023-06-14 | 86.18 |
| 2023-06-13 | 87.18 |
| 2023-06-12 | 84.16 |
| 2023-06-09 | 89.19 |
| 2023-06-08 | 89.19 |
| 2023-06-07 | 87.18 |
| 2023-06-06 | 101.27 |
| 2023-06-05 | 101.27 |
| 2023-06-02 | 97.25 |
| 2023-06-01 | 92.21 |
| 2023-05-31 | 95.14 |
| 2023-05-30 | 100.02 |
| 2023-05-29 | 100.02 |
| 2023-05-25 | 100.02 |
| 2023-05-24 | 101.00 |
| 2023-05-23 | 101.97 |
| 2023-05-22 | 104.90 |
| 2023-05-19 | 112.70 |
| 2023-05-18 | 112.70 |
| 2023-05-17 | 108.80 |
| 2023-05-16 | 111.73 |
| 2023-05-15 | 117.58 |
| 2023-05-12 | 112.70 |
| 2023-05-11 | 110.75 |
| 2023-05-10 | 115.63 |
| 2023-05-09 | 115.63 |
| 2023-05-08 | 113.68 |
| 2023-05-05 | 116.61 |
| 2023-05-04 | 115.63 |
| 2023-05-03 | 116.61 |
| 2023-05-02 | 116.61 |
| 2023-04-28 | 116.61 |
| 2023-04-27 | 116.61 |
| 2023-04-26 | 120.51 |
| 2023-04-25 | 117.58 |
| 2023-04-24 | 122.46 |
| 2023-04-21 | 121.49 |
| 2023-04-20 | 123.44 |
| 2023-04-19 | 124.41 |
| 2023-04-18 | 124.41 |
| 2023-04-17 | 124.41 |
| 2023-04-14 | 121.49 |
| 2023-04-13 | 122.46 |
| 2023-04-12 | 118.56 |
| 2023-04-11 | 122.46 |
| 2023-04-06 | 122.46 |
| 2023-04-04 | 122.46 |
| 2023-04-03 | 128.31 |
| 2023-03-31 | 124.41 |
| 2023-03-30 | 126.36 |
| 2023-03-29 | 127.34 |
| 2023-03-28 | 128.31 |
| 2023-03-27 | 127.34 |
| 2023-03-24 | 142.95 |
| 2023-03-23 | 149.78 |
| 2023-03-22 | 151.73 |
| 2023-03-21 | 151.73 |
| 2023-03-20 | 151.73 |
| 2023-03-17 | 145.88 |
| 2023-03-16 | 149.78 |
| 2023-03-15 | 149.78 |
| 2023-03-14 | 151.73 |
| 2023-03-13 | 149.78 |
| 2023-03-10 | 148.80 |
| 2023-03-09 | 148.80 |
| 2023-03-08 | 149.78 |
| 2023-03-07 | 148.80 |
| 2023-03-06 | 149.78 |
| 2023-03-03 | 152.71 |
| 2023-03-02 | 152.71 |
| 2023-03-01 | 141.97 |
| 2023-02-28 | 141.00 |
| 2023-02-27 | 147.83 |
| 2023-02-24 | 147.83 |
| 2023-02-23 | 147.83 |
| 2023-02-22 | 147.83 |
| 2023-02-21 | 141.97 |
| 2023-02-20 | 153.68 |
| 2023-02-17 | 153.68 |
| 2023-02-16 | 148.80 |
| 2023-02-15 | 151.73 |
| 2023-02-14 | 151.73 |
| 2023-02-13 | 151.73 |
| 2023-02-10 | 158.56 |
| 2023-02-09 | 158.56 |
| 2023-02-08 | 157.59 |
| 2023-02-07 | 153.68 |
| 2023-02-06 | 158.56 |
| 2023-02-03 | 161.49 |
| 2023-02-02 | 161.49 |
| 2023-02-01 | 163.44 |
| 2023-01-31 | 157.59 |
| 2023-01-30 | 159.54 |
| 2023-01-27 | 159.54 |
| 2023-01-26 | 165.39 |
| 2023-01-20 | 158.56 |
| 2023-01-19 | 158.56 |
| 2023-01-18 | 156.61 |
| 2023-01-17 | 155.63 |
| 2023-01-16 | 158.56 |
| 2023-01-13 | 157.59 |
| 2023-01-12 | 153.68 |
| 2023-01-11 | 159.54 |
| 2023-01-10 | 158.56 |
| 2023-01-09 | 148.80 |
| 2023-01-06 | 168.32 |
| 2023-01-05 | 173.20 |
| 2023-01-04 | 167.34 |
| 2023-01-03 | 163.44 |
| 2022-12-30 | 163.44 |
| 2022-12-29 | 154.66 |
| 2022-12-28 | 154.66 |
| 2022-12-23 | 155.63 |
| 2022-12-22 | 155.63 |
| 2022-12-21 | 155.63 |
| 2022-12-20 | 155.63 |
| 2022-12-19 | 158.56 |
| 2022-12-16 | 154.66 |
| 2022-12-15 | 165.39 |
| 2022-12-14 | 159.54 |
| 2022-12-13 | 153.68 |
| 2022-12-12 | 156.61 |
| 2022-12-09 | 146.85 |
| 2022-12-08 | 161.49 |
| 2022-12-07 | 159.54 |
| 2022-12-06 | 159.54 |
| 2022-12-05 | 150.76 |
| 2022-12-02 | 150.76 |
| 2022-12-01 | 142.95 |
| 2022-11-30 | 141.97 |
| 2022-11-29 | 139.05 |
| 2022-11-28 | 139.05 |
| 2022-11-25 | 139.05 |
| 2022-11-24 | 136.12 |
| 2022-11-23 | 143.93 |
| 2022-11-22 | 143.93 |
| 2022-11-21 | 145.88 |
| 2022-11-18 | 153.68 |
| 2022-11-17 | 153.68 |
| 2022-11-16 | 149.78 |
| 2022-11-15 | 165.39 |
| 2022-11-14 | 143.93 |
| 2022-11-11 | 143.93 |
| 2022-11-10 | 134.17 |
| 2022-11-09 | 136.12 |
| 2022-11-08 | 136.12 |
| 2022-11-07 | 143.93 |
| 2022-11-04 | 136.12 |
| 2022-11-03 | 134.17 |
| 2022-11-02 | 141.00 |
| 2022-11-01 | 134.17 |
| 2022-10-31 | 134.17 |
| 2022-10-28 | 135.14 |
| 2022-10-27 | 134.17 |
| 2022-10-26 | 137.10 |
| 2022-10-25 | 137.10 |
| 2022-10-24 | 134.17 |
| 2022-10-21 | 125.39 |
| 2022-10-20 | 127.34 |
| 2022-10-19 | 126.36 |
| 2022-10-18 | 125.39 |
| 2022-10-17 | 129.29 |
| 2022-10-14 | 124.41 |
| 2022-10-13 | 125.39 |
| 2022-10-12 | 125.39 |
| 2022-10-11 | 126.36 |
| 2022-10-10 | 134.17 |
| 2022-10-07 | 134.17 |
| 2022-10-06 | 128.31 |
| 2022-10-05 | 128.31 |
| 2022-10-03 | 115.63 |
| 2022-09-30 | 120.51 |
| 2022-09-29 | 120.51 |
| 2022-09-28 | 121.49 |
| 2022-09-27 | 131.24 |
| 2022-09-26 | 136.12 |
| 2022-09-23 | 145.88 |
| 2022-09-22 | 155.63 |
| 2022-09-21 | 145.88 |
| 2022-09-20 | 149.78 |
| 2022-09-19 | 146.85 |
| 2022-09-16 | 153.68 |
| 2022-09-15 | 153.68 |
| 2022-09-14 | 158.56 |
| 2022-09-13 | 152.71 |
| 2022-09-09 | 154.66 |
| 2022-09-08 | 154.66 |
| 2022-09-07 | 159.43 |
| 2022-09-06 | 155.61 |
| 2022-09-05 | 160.38 |
| 2022-09-02 | 160.38 |
| 2022-09-01 | 154.66 |
| 2022-08-31 | 154.66 |
| 2022-08-30 | 155.61 |
| 2022-08-29 | 155.61 |
| 2022-08-26 | 154.66 |
| 2022-08-25 | 154.66 |
| 2022-08-24 | 154.66 |
| 2022-08-23 | 159.43 |
| 2022-08-22 | 165.15 |
| 2022-08-19 | 167.06 |
| 2022-08-18 | 162.29 |
| 2022-08-17 | 157.52 |
| 2022-08-16 | 159.43 |
| 2022-08-15 | 159.43 |
| 2022-08-12 | 159.43 |
| 2022-08-11 | 168.01 |
| 2022-08-10 | 162.29 |
| 2022-08-09 | 157.52 |
| 2022-08-08 | 157.52 |
| 2022-08-05 | 157.52 |
| 2022-08-04 | 153.71 |
| 2022-08-03 | 157.52 |
| 2022-08-02 | 157.52 |
| 2022-08-01 | 165.15 |
| 2022-07-29 | 167.06 |
| 2022-07-28 | 163.24 |
| 2022-07-27 | 161.34 |
| 2022-07-26 | 168.97 |
| 2022-07-25 | 171.83 |
| 2022-07-22 | 171.83 |
| 2022-07-21 | 177.55 |
| 2022-07-20 | 182.32 |
| 2022-07-19 | 182.32 |
| 2022-07-18 | 184.23 |
| 2022-07-15 | 179.46 |
| 2022-07-14 | 184.23 |
| 2022-07-13 | 179.46 |
| 2022-07-12 | 182.32 |
| 2022-07-11 | 186.13 |
| 2022-07-08 | 233.82 |
| 2022-07-07 | 235.73 |
| 2022-07-06 | 237.64 |
| 2022-07-05 | 238.59 |
| 2022-07-04 | 233.82 |
| 2022-06-30 | 236.68 |
| 2022-06-29 | 238.59 |
| 2022-06-28 | 238.59 |
| 2022-06-27 | 238.59 |
| 2022-06-24 | 237.64 |
| 2022-06-23 | 241.45 |
| 2022-06-22 | 243.36 |
| 2022-06-21 | 241.45 |
| 2022-06-20 | 242.41 |
| 2022-06-17 | 235.73 |
| 2022-06-16 | 233.82 |
| 2022-06-15 | 235.73 |
| 2022-06-14 | 235.73 |
| 2022-06-13 | 234.78 |
| 2022-06-10 | 241.45 |
| 2022-06-09 | 237.64 |
| 2022-06-08 | 237.64 |
| 2022-06-07 | 242.41 |
| 2022-06-06 | 243.36 |
| 2022-06-02 | 243.36 |
| 2022-06-01 | 235.23 |
| 2022-05-31 | 235.23 |
| 2022-05-30 | 225.29 |
| 2022-05-27 | 231.61 |
| 2022-05-26 | 224.39 |
| 2022-05-25 | 223.48 |
| 2022-05-24 | 224.39 |
| 2022-05-23 | 225.29 |
| 2022-05-20 | 229.81 |
| 2022-05-19 | 229.81 |
| 2022-05-18 | 229.81 |
| 2022-05-17 | 229.81 |
| 2022-05-16 | 229.81 |
| 2022-05-13 | 226.19 |
| 2022-05-12 | 228.90 |
| 2022-05-11 | 232.52 |
| 2022-05-10 | 228.90 |
| 2022-05-06 | 229.81 |
| 2022-05-05 | 235.23 |
| 2022-05-04 | 234.32 |
| 2022-05-03 | 232.52 |
| 2022-04-29 | 234.32 |
| 2022-04-28 | 231.61 |
| 2022-04-27 | 232.52 |
| 2022-04-26 | 236.13 |
| 2022-04-25 | 236.13 |
| 2022-04-22 | 237.04 |
| 2022-04-21 | 238.84 |
| 2022-04-20 | 238.84 |
| 2022-04-19 | 238.84 |
| 2022-04-14 | 238.84 |
| 2022-04-13 | 238.84 |
| 2022-04-12 | 239.75 |
| 2022-04-11 | 237.94 |
| 2022-04-08 | 237.94 |
| 2022-04-07 | 237.04 |
| 2022-04-06 | 236.13 |
| 2022-04-04 | 236.13 |
| 2022-04-01 | 236.13 |
| 2022-03-31 | 235.23 |
| 2022-03-30 | 239.75 |
| 2022-03-29 | 241.55 |
| 2022-03-28 | 240.65 |
| 2022-03-25 | 252.40 |
| 2022-03-24 | 252.40 |
| 2022-03-23 | 252.40 |
| 2022-03-22 | 247.88 |
| 2022-03-21 | 240.65 |
| 2022-03-18 | 240.65 |
| 2022-03-17 | 248.78 |
| 2022-03-16 | 237.94 |
| 2022-03-15 | 230.71 |
| 2022-03-14 | 243.36 |
| 2022-03-11 | 245.17 |
| 2022-03-10 | 240.65 |
| 2022-03-09 | 237.94 |
| 2022-03-08 | 239.75 |
| 2022-03-07 | 246.07 |
| 2022-03-04 | 253.30 |
| 2022-03-03 | 248.78 |
| 2022-03-02 | 256.01 |
| 2022-03-01 | 246.97 |
| 2022-02-28 | 259.62 |
| 2022-02-25 | 250.59 |
| 2022-02-24 | 250.59 |
| 2022-02-23 | 250.59 |
| 2022-02-22 | 249.69 |
| 2022-02-21 | 253.30 |
| 2022-02-18 | 252.40 |
| 2022-02-17 | 253.30 |
| 2022-02-16 | 249.69 |
| 2022-02-15 | 252.40 |
| 2022-02-14 | 252.40 |
| 2022-02-11 | 251.49 |
| 2022-02-10 | 252.40 |
| 2022-02-09 | 257.82 |
| 2022-02-08 | 260.53 |
| 2022-02-07 | 252.40 |
| 2022-02-04 | 256.01 |
| 2022-01-31 | 250.59 |
| 2022-01-28 | 249.69 |
| 2022-01-27 | 244.26 |
| 2022-01-26 | 243.36 |
| 2022-01-25 | 243.36 |
| 2022-01-24 | 250.59 |
| 2022-01-21 | 244.26 |
| 2022-01-20 | 253.30 |
| 2022-01-19 | 254.20 |
| 2022-01-18 | 252.40 |
| 2022-01-17 | 252.40 |
| 2022-01-14 | 251.49 |
| 2022-01-13 | 241.55 |
| 2022-01-12 | 243.36 |
| 2022-01-11 | 243.36 |
| 2022-01-10 | 246.97 |
| 2022-01-07 | 243.36 |
| 2022-01-06 | 243.36 |
| 2022-01-05 | 242.46 |
| 2022-01-04 | 241.55 |
| 2022-01-03 | 232.52 |
| 2021-12-31 | 237.94 |
| 2021-12-30 | 229.81 |
| 2021-12-29 | 236.13 |
| 2021-12-28 | 236.13 |
| 2021-12-24 | 229.81 |
| 2021-12-23 | 229.81 |
| 2021-12-22 | 231.61 |
| 2021-12-21 | 233.42 |
| 2021-12-20 | 233.42 |
| 2021-12-17 | 233.42 |
| 2021-12-16 | 233.42 |
| 2021-12-15 | 233.42 |
| 2021-12-14 | 233.42 |
| 2021-12-13 | 226.19 |
| 2021-12-10 | 226.19 |
| 2021-12-09 | 227.10 |
| 2021-12-08 | 226.19 |
| 2021-12-07 | 228.90 |
| 2021-12-06 | 232.52 |
| 2021-12-03 | 234.32 |
| 2021-12-02 | 233.42 |
| 2021-12-01 | 243.36 |
| 2021-11-30 | 247.88 |
| 2021-11-29 | 246.97 |
| 2021-11-26 | 249.69 |
| 2021-11-25 | 250.59 |
| 2021-11-24 | 250.59 |
| 2021-11-23 | 246.97 |
| 2021-11-22 | 246.07 |
| 2021-11-19 | 250.59 |
| 2021-11-18 | 246.97 |
| 2021-11-17 | 250.59 |
| 2021-11-16 | 249.69 |
| 2021-11-15 | 250.59 |
| 2021-11-12 | 251.49 |
| 2021-11-11 | 250.59 |
| 2021-11-10 | 237.94 |
| 2021-11-09 | 234.32 |
| 2021-11-08 | 227.10 |
| 2021-11-05 | 228.90 |
| 2021-11-04 | 227.10 |
| 2021-11-03 | 227.10 |
| 2021-11-02 | 225.29 |
| 2021-11-01 | 226.19 |
| 2021-10-29 | 229.81 |
| 2021-10-28 | 222.58 |
| 2021-10-27 | 221.67 |
| 2021-10-26 | 221.67 |
| 2021-10-25 | 221.67 |
| 2021-10-22 | 224.39 |
| 2021-10-21 | 226.19 |
| 2021-10-20 | 225.29 |
| 2021-10-19 | 221.67 |
| 2021-10-18 | 225.29 |
| 2021-10-15 | 225.29 |
| 2021-10-12 | 222.58 |
| 2021-10-11 | 227.10 |
| 2021-10-08 | 224.39 |
| 2021-10-07 | 225.29 |
| 2021-10-06 | 226.19 |
| 2021-10-05 | 225.29 |
| 2021-10-04 | 224.39 |
| 2021-09-30 | 222.58 |
| 2021-09-29 | 217.16 |
| 2021-09-28 | 223.48 |
| 2021-09-27 | 218.96 |
| 2021-09-24 | 217.16 |
| 2021-09-23 | 218.06 |
| 2021-09-21 | 222.58 |
| 2021-09-20 | 221.67 |
| 2021-09-17 | 233.42 |
| 2021-09-16 | 234.32 |
| 2021-09-15 | 239.75 |
| 2021-09-14 | 242.46 |
| 2021-09-13 | 245.17 |
| 2021-09-10 | 239.75 |
| 2021-09-09 | 239.75 |
| 2021-09-08 | 242.35 |
| 2021-09-07 | 240.62 |
| 2021-09-06 | 238.88 |
| 2021-09-03 | 243.22 |
| 2021-09-02 | 247.57 |
| 2021-09-01 | 244.09 |
| 2021-08-31 | 238.88 |
| 2021-08-30 | 227.58 |
| 2021-08-27 | 221.50 |
| 2021-08-26 | 220.63 |
| 2021-08-25 | 223.24 |
| 2021-08-24 | 218.02 |
| 2021-08-23 | 222.37 |
| 2021-08-20 | 215.42 |
| 2021-08-19 | 223.24 |
| 2021-08-18 | 218.89 |
| 2021-08-17 | 217.15 |
| 2021-08-16 | 224.11 |
| 2021-08-13 | 224.97 |
| 2021-08-12 | 223.24 |
| 2021-08-11 | 217.15 |
| 2021-08-10 | 219.76 |
| 2021-08-09 | 221.50 |
| 2021-08-06 | 218.02 |
| 2021-08-05 | 218.02 |
| 2021-08-04 | 218.02 |
| 2021-08-03 | 216.29 |
| 2021-08-02 | 220.63 |
| 2021-07-30 | 215.42 |
| 2021-07-29 | 212.81 |
| 2021-07-28 | 203.25 |
| 2021-07-27 | 211.94 |
| 2021-07-26 | 224.11 |
| 2021-07-23 | 220.63 |
| 2021-07-22 | 220.63 |
| 2021-07-21 | 211.94 |
| 2021-07-20 | 215.42 |
| 2021-07-19 | 223.24 |
| 2021-07-16 | 225.84 |
| 2021-07-15 | 226.71 |
| 2021-07-14 | 220.63 |
| 2021-07-13 | 206.73 |
| 2021-07-12 | 204.12 |
| 2021-07-09 | 187.61 |
| 2021-07-08 | 178.92 |
| 2021-07-07 | 181.53 |
| 2021-07-06 | 182.40 |
| 2021-07-05 | 185.00 |
| 2021-07-02 | 189.35 |
| 2021-06-30 | 193.69 |
| 2021-06-29 | 191.96 |
| 2021-06-28 | 193.69 |
| 2021-06-25 | 197.17 |
| 2021-06-24 | 195.43 |
| 2021-06-23 | 191.96 |
| 2021-06-22 | 191.09 |
| 2021-06-21 | 191.09 |
| 2021-06-18 | 194.56 |
| 2021-06-17 | 193.69 |
| 2021-06-16 | 193.69 |
| 2021-06-15 | 191.96 |
| 2021-06-11 | 196.30 |
| 2021-06-10 | 191.09 |
| 2021-06-09 | 187.61 |
| 2021-06-08 | 186.74 |
| 2021-06-07 | 193.69 |
| 2021-06-04 | 204.12 |
| 2021-06-03 | 201.51 |
| 2021-06-02 | 204.73 |
| 2021-06-01 | 199.91 |
| 2021-05-31 | 196.69 |
| 2021-05-28 | 196.69 |
| 2021-05-27 | 197.49 |
| 2021-05-26 | 195.89 |
| 2021-05-25 | 199.10 |
| 2021-05-24 | 197.49 |
| 2021-05-21 | 199.10 |
| 2021-05-20 | 197.49 |
| 2021-05-18 | 197.49 |
| 2021-05-17 | 198.30 |
| 2021-05-14 | 196.69 |
| 2021-05-13 | 199.91 |
| 2021-05-12 | 199.10 |
| 2021-05-11 | 197.49 |
| 2021-05-10 | 200.71 |
| 2021-05-07 | 197.49 |
| 2021-05-06 | 199.10 |
| 2021-05-05 | 200.71 |
| 2021-05-04 | 202.32 |
| 2021-05-03 | 201.51 |
| 2021-04-30 | 202.32 |
| 2021-04-29 | 201.51 |
| 2021-04-28 | 203.12 |
| 2021-04-27 | 203.93 |
| 2021-04-26 | 203.93 |
| 2021-04-23 | 197.49 |
| 2021-04-22 | 189.45 |
| 2021-04-21 | 187.04 |
| 2021-04-20 | 181.41 |
| 2021-04-19 | 183.02 |
| 2021-04-16 | 182.22 |
| 2021-04-15 | 180.61 |
| 2021-04-14 | 180.61 |
| 2021-04-13 | 183.83 |
| 2021-04-12 | 182.22 |
| 2021-04-09 | 181.41 |
| 2021-04-08 | 167.74 |
| 2021-04-07 | 162.92 |
| 2021-04-01 | 154.08 |
| 2021-03-31 | 149.25 |
| 2021-03-30 | 154.08 |
| 2021-03-29 | 147.64 |
| 2021-03-26 | 123.52 |
| 2021-03-25 | 122.72 |
| 2021-03-24 | 129.15 |
| 2021-03-23 | 125.13 |
| 2021-03-22 | 121.91 |
| 2021-03-19 | 121.91 |
| 2021-03-18 | 121.91 |
| 2021-03-17 | 118.70 |
| 2021-03-16 | 118.70 |
| 2021-03-15 | 121.91 |
| 2021-03-12 | 119.50 |
| 2021-03-11 | 121.91 |
| 2021-03-10 | 122.72 |
| 2021-03-09 | 122.72 |
| 2021-03-08 | 124.33 |
| 2021-03-05 | 122.72 |
| 2021-03-04 | 123.52 |
| 2021-03-03 | 123.52 |
| 2021-03-02 | 119.50 |
| 2021-03-01 | 118.70 |
| 2021-02-26 | 117.09 |
| 2021-02-25 | 117.89 |
| 2021-02-24 | 113.87 |
| 2021-02-23 | 121.91 |
| 2021-02-22 | 117.09 |
| 2021-02-19 | 120.31 |
| 2021-02-18 | 120.31 |
| 2021-02-17 | 121.91 |
| 2021-02-16 | 121.91 |
| 2021-02-11 | 117.09 |
| 2021-02-10 | 117.09 |
| 2021-02-09 | 116.29 |
| 2021-02-08 | 115.48 |
| 2021-02-05 | 116.29 |
| 2021-02-04 | 115.48 |
| 2021-02-03 | 113.07 |
| 2021-02-02 | 112.27 |
| 2021-02-01 | 111.46 |
| 2021-01-29 | 114.68 |
| 2021-01-28 | 111.46 |
| 2021-01-27 | 115.48 |
| 2021-01-26 | 115.48 |
| 2021-01-25 | 115.48 |
| 2021-01-22 | 115.48 |
| 2021-01-21 | 117.09 |
| 2021-01-20 | 117.89 |
| 2021-01-19 | 116.29 |
| 2021-01-18 | 114.68 |
| 2021-01-15 | 116.29 |
| 2021-01-14 | 121.11 |
| 2021-01-13 | 122.72 |
| 2021-01-12 | 125.13 |
| 2021-01-11 | 114.68 |
| 2021-01-08 | 105.03 |
| 2021-01-07 | 102.62 |
| 2021-01-06 | 104.23 |
| 2021-01-05 | 105.03 |
| 2021-01-04 | 105.03 |
| 2020-12-31 | 109.85 |
| 2020-12-30 | 106.64 |
| 2020-12-29 | 103.42 |
| 2020-12-28 | 105.03 |
| 2020-12-24 | 101.01 |
| 2020-12-23 | 101.01 |
| 2020-12-22 | 101.01 |
| 2020-12-21 | 99.40 |
| 2020-12-18 | 101.81 |
| 2020-12-17 | 98.60 |
| 2020-12-16 | 97.79 |
| 2020-12-15 | 96.99 |
| 2020-12-14 | 98.60 |
| 2020-12-11 | 96.99 |
| 2020-12-10 | 101.81 |
| 2020-12-09 | 96.99 |
| 2020-12-08 | 99.40 |
| 2020-12-07 | 102.62 |
| 2020-12-04 | 95.38 |
| 2020-12-03 | 95.38 |
| 2020-12-02 | 93.77 |
| 2020-12-01 | 96.99 |
| 2020-11-30 | 101.01 |
| 2020-11-27 | 103.42 |
| 2020-11-26 | 107.44 |
| 2020-11-25 | 109.05 |
| 2020-11-24 | 106.64 |
| 2020-11-23 | 106.64 |
| 2020-11-20 | 101.81 |
| 2020-11-19 | 97.79 |
| 2020-11-18 | 93.77 |
| 2020-11-17 | 92.16 |
| 2020-11-16 | 92.97 |
| 2020-11-13 | 93.77 |
| 2020-11-12 | 93.77 |
| 2020-11-11 | 92.97 |
| 2020-11-10 | 92.16 |
| 2020-11-09 | 101.01 |
| 2020-11-06 | 94.58 |
| 2020-11-05 | 95.38 |
| 2020-11-04 | 92.97 |
| 2020-11-03 | 91.36 |
| 2020-11-02 | 92.16 |
| 2020-10-30 | 94.58 |
| 2020-10-29 | 92.97 |
| 2020-10-28 | 89.75 |
| 2020-10-27 | 91.36 |
| 2020-10-23 | 93.77 |
| 2020-10-22 | 88.95 |
| 2020-10-21 | 86.54 |
| 2020-10-20 | 86.54 |
| 2020-10-19 | 86.54 |
| 2020-10-16 | 86.54 |
| 2020-10-15 | 82.52 |
| 2020-10-14 | 84.93 |
| 2020-10-12 | 84.93 |
| 2020-10-09 | 80.91 |
| 2020-10-08 | 80.91 |
| 2020-10-07 | 80.91 |
| 2020-10-06 | 77.69 |
| 2020-10-05 | 77.69 |
| 2020-09-30 | 73.67 |
| 2020-09-29 | 70.46 |
| 2020-09-28 | 71.26 |
| 2020-09-25 | 73.67 |
| 2020-09-24 | 72.06 |
| 2020-09-23 | 72.06 |
| 2020-09-22 | 74.48 |
| 2020-09-21 | 75.28 |
| 2020-09-18 | 75.28 |
| 2020-09-17 | 74.48 |
| 2020-09-16 | 74.48 |
| 2020-09-15 | 77.69 |
| 2020-09-14 | 78.50 |
| 2020-09-11 | 78.50 |
| 2020-09-10 | 76.89 |
| 2020-09-09 | 75.35 |
| 2020-09-08 | 76.12 |
| 2020-09-07 | 74.58 |
| 2020-09-04 | 73.04 |
| 2020-09-03 | 73.04 |
| 2020-09-02 | 73.04 |
| 2020-09-01 | 73.04 |
| 2020-08-31 | 73.81 |
| 2020-08-28 | 66.12 |
| 2020-08-27 | 69.20 |
| 2020-08-26 | 69.20 |
| 2020-08-25 | 69.20 |
| 2020-08-24 | 67.66 |
| 2020-08-21 | 65.35 |
| 2020-08-20 | 59.97 |
| 2020-08-19 | 64.58 |
| 2020-08-18 | 65.35 |
| 2020-08-17 | 63.04 |
| 2020-08-14 | 64.58 |
| 2020-08-13 | 60.74 |
| 2020-08-12 | 61.51 |
| 2020-08-11 | 58.43 |
| 2020-08-10 | 58.43 |
| 2020-08-07 | 58.43 |
| 2020-08-06 | 58.43 |
| 2020-08-05 | 61.51 |
| 2020-08-04 | 61.51 |
| 2020-08-03 | 61.51 |
| 2020-07-31 | 61.51 |
| 2020-07-30 | 62.28 |
| 2020-07-29 | 61.51 |
| 2020-07-28 | 62.28 |
| 2020-07-27 | 61.51 |
| 2020-07-24 | 63.81 |
| 2020-07-23 | 65.35 |
| 2020-07-22 | 65.35 |
| 2020-07-21 | 65.35 |
| 2020-07-20 | 63.81 |
| 2020-07-17 | 63.81 |
| 2020-07-16 | 63.04 |
| 2020-07-15 | 65.35 |
| 2020-07-14 | 65.35 |
| 2020-07-13 | 66.12 |
| 2020-07-10 | 64.58 |
| 2020-07-09 | 66.12 |
| 2020-07-08 | 63.81 |
| 2020-07-07 | 63.81 |
| 2020-07-06 | 61.51 |
| 2020-07-03 | 59.20 |
| 2020-07-02 | 57.66 |
| 2020-06-30 | 58.43 |
| 2020-06-29 | 57.66 |
| 2020-06-26 | 58.43 |
| 2020-06-24 | 59.97 |
| 2020-06-23 | 60.74 |
| 2020-06-22 | 58.43 |
| 2020-06-19 | 61.51 |
| 2020-06-18 | 61.51 |
| 2020-06-17 | 59.20 |
| 2020-06-16 | 61.51 |
| 2020-06-15 | 60.74 |
| 2020-06-12 | 59.20 |
| 2020-06-11 | 63.81 |
| 2020-06-10 | 67.66 |
| 2020-06-09 | 69.20 |
| 2020-06-08 | 65.35 |
| 2020-06-05 | 69.20 |
| 2020-06-04 | 62.28 |
| 2020-06-03 | 61.54 |
| 2020-06-02 | 60.81 |
| 2020-06-01 | 60.81 |
| 2020-05-29 | 56.43 |
| 2020-05-28 | 56.43 |
| 2020-05-27 | 63.74 |
| 2020-05-26 | 55.70 |
| 2020-05-25 | 55.70 |
| 2020-05-22 | 55.70 |
| 2020-05-21 | 61.54 |
| 2020-05-20 | 63.74 |
| 2020-05-19 | 60.08 |
| 2020-05-18 | 55.70 |
| 2020-05-15 | 57.16 |
| 2020-05-14 | 60.81 |
| 2020-05-13 | 60.81 |
| 2020-05-12 | 62.28 |
| 2020-05-11 | 64.47 |
| 2020-05-08 | 64.47 |
| 2020-05-07 | 63.74 |
| 2020-05-06 | 64.47 |
| 2020-05-05 | 65.20 |
| 2020-05-04 | 65.20 |
| 2020-04-29 | 63.74 |
| 2020-04-28 | 63.74 |
| 2020-04-27 | 63.74 |
| 2020-04-24 | 65.20 |
| 2020-04-23 | 65.20 |
| 2020-04-22 | 62.28 |
| 2020-04-21 | 64.47 |
| 2020-04-20 | 68.85 |
| 2020-04-17 | 69.59 |
| 2020-04-16 | 69.59 |
| 2020-04-15 | 70.32 |
| 2020-04-14 | 64.47 |
| 2020-04-09 | 64.47 |
| 2020-04-08 | 64.47 |
| 2020-04-07 | 68.12 |
| 2020-04-06 | 70.32 |
| 2020-04-03 | 66.66 |
| 2020-04-02 | 63.01 |
| 2020-04-01 | 62.28 |
| 2020-03-31 | 51.31 |
| 2020-03-30 | 50.58 |
| 2020-03-27 | 49.85 |
| 2020-03-26 | 49.12 |
| 2020-03-25 | 45.46 |
| 2020-03-24 | 45.46 |
| 2020-03-23 | 45.46 |
| 2020-03-20 | 49.12 |
| 2020-03-19 | 47.66 |
| 2020-03-18 | 57.89 |
| 2020-03-17 | 60.81 |
| 2020-03-16 | 63.74 |
| 2020-03-13 | 66.66 |
| 2020-03-12 | 68.12 |
| 2020-03-11 | 73.24 |
| 2020-03-10 | 75.43 |
| 2020-03-09 | 77.63 |
| 2020-03-06 | 79.82 |
| 2020-03-05 | 82.74 |
| 2020-03-04 | 82.74 |
| 2020-03-03 | 84.94 |
| 2020-03-02 | 79.82 |
| 2020-02-28 | 79.82 |
| 2020-02-27 | 85.67 |
| 2020-02-26 | 84.20 |
| 2020-02-25 | 86.40 |
| 2020-02-24 | 82.74 |
| 2020-02-21 | 86.40 |
| 2020-02-20 | 87.86 |
| 2020-02-19 | 87.86 |
| 2020-02-18 | 84.20 |
| 2020-02-17 | 83.47 |
| 2020-02-14 | 81.28 |
| 2020-02-13 | 79.82 |
| 2020-02-12 | 79.82 |
| 2020-02-11 | 79.82 |
| 2020-02-10 | 78.36 |
| 2020-02-07 | 76.16 |
| 2020-02-06 | 76.90 |
| 2020-02-05 | 76.16 |
| 2020-02-04 | 77.63 |
| 2020-02-03 | 75.43 |
| 2020-01-31 | 79.09 |
| 2020-01-30 | 78.36 |
| 2020-01-29 | 80.55 |
| 2020-01-24 | 84.20 |
| 2020-01-23 | 82.74 |
| 2020-01-22 | 87.86 |
| 2020-01-21 | 89.32 |
| 2020-01-20 | 90.05 |
| 2020-01-17 | 87.86 |
| 2020-01-16 | 87.86 |
| 2020-01-15 | 87.86 |
| 2020-01-14 | 87.86 |
| 2020-01-13 | 83.47 |
| 2020-01-10 | 84.20 |
| 2020-01-09 | 84.20 |
| 2020-01-08 | 86.40 |
| 2020-01-07 | 84.20 |
| 2020-01-06 | 84.94 |
| 2020-01-03 | 90.05 |
| 2020-01-02 | 90.78 |
| 2019-12-31 | 89.32 |
| 2019-12-30 | 90.05 |
| 2019-12-27 | 89.32 |
| 2019-12-24 | 86.40 |
| 2019-12-23 | 86.40 |
| 2019-12-20 | 89.32 |
| 2019-12-19 | 87.86 |
| 2019-12-18 | 90.05 |
| 2019-12-17 | 90.05 |
| 2019-12-16 | 85.67 |
| 2019-12-13 | 87.13 |
| 2019-12-12 | 84.20 |
| 2019-12-11 | 84.20 |
| 2019-12-10 | 84.20 |
| 2019-12-09 | 84.20 |
| 2019-12-06 | 87.13 |
| 2019-12-05 | 90.05 |
| 2019-12-04 | 90.05 |
| 2019-12-03 | 90.78 |
| 2019-12-02 | 91.51 |
| 2019-11-29 | 91.51 |
| 2019-11-28 | 94.44 |
| 2019-11-27 | 90.05 |
| 2019-11-26 | 94.44 |
| 2019-11-25 | 93.71 |
| 2019-11-22 | 91.51 |
| 2019-11-21 | 94.44 |
| 2019-11-20 | 97.36 |
| 2019-11-19 | 97.36 |
| 2019-11-18 | 97.36 |
| 2019-11-15 | 97.36 |
| 2019-11-14 | 95.17 |
| 2019-11-13 | 97.36 |
| 2019-11-12 | 95.90 |
| 2019-11-11 | 96.63 |
| 2019-11-08 | 98.82 |
| 2019-11-07 | 94.44 |
| 2019-11-06 | 95.90 |
| 2019-11-05 | 97.36 |
| 2019-11-04 | 91.51 |
| 2019-11-01 | 89.32 |
| 2019-10-31 | 82.01 |
| 2019-10-30 | 82.01 |
| 2019-10-29 | 83.47 |
| 2019-10-28 | 82.74 |
| 2019-10-25 | 86.40 |
| 2019-10-24 | 82.74 |
| 2019-10-23 | 82.74 |
| 2019-10-22 | 82.74 |
| 2019-10-21 | 81.28 |
| 2019-10-18 | 78.36 |
| 2019-10-17 | 78.36 |
| 2019-10-16 | 77.63 |
| 2019-10-15 | 78.36 |
| 2019-10-14 | 73.24 |
| 2019-10-11 | 71.78 |
| 2019-10-10 | 71.78 |
| 2019-10-09 | 71.78 |
| 2019-10-08 | 68.12 |
| 2019-10-04 | 72.51 |
| 2019-10-03 | 76.90 |
| 2019-10-02 | 76.16 |
| 2019-09-30 | 71.78 |
| 2019-09-27 | 74.70 |
| 2019-09-26 | 79.09 |
| 2019-09-25 | 79.09 |
| 2019-09-24 | 82.01 |
| 2019-09-23 | 80.55 |
| 2019-09-20 | 82.01 |
| 2019-09-19 | 82.74 |
| 2019-09-18 | 80.55 |
| 2019-09-17 | 82.74 |
| 2019-09-16 | 82.74 |
| 2019-09-13 | 84.20 |
| 2019-09-12 | 83.47 |
| 2019-09-11 | 84.94 |
| 2019-09-10 | 81.28 |
| 2019-09-09 | 73.97 |
| 2019-09-06 | 73.27 |
| 2019-09-05 | 76.07 |
| 2019-09-04 | 69.78 |
| 2019-09-03 | 68.38 |
| 2019-09-02 | 69.08 |
| 2019-08-30 | 74.67 |
| 2019-08-29 | 74.67 |
| 2019-08-28 | 78.86 |
| 2019-08-27 | 78.16 |
| 2019-08-26 | 78.16 |
| 2019-08-23 | 78.16 |
| 2019-08-22 | 78.86 |
| 2019-08-21 | 79.56 |
| 2019-08-20 | 73.97 |
| 2019-08-19 | 73.97 |
| 2019-08-16 | 71.18 |
| 2019-08-15 | 66.29 |
| 2019-08-14 | 70.48 |
| 2019-08-13 | 69.08 |
| 2019-08-12 | 81.66 |
| 2019-08-09 | 81.66 |
| 2019-08-08 | 81.66 |
| 2019-08-07 | 79.56 |
| 2019-08-06 | 70.48 |
| 2019-08-05 | 77.46 |
| 2019-08-02 | 81.66 |
| 2019-08-01 | 84.45 |
| 2019-07-31 | 85.15 |
| 2019-07-30 | 85.15 |
| 2019-07-29 | 85.15 |
| 2019-07-26 | 92.14 |
| 2019-07-25 | 95.63 |
| 2019-07-24 | 88.64 |
| 2019-07-23 | 95.63 |
| 2019-07-22 | 98.42 |
| 2019-07-19 | 99.12 |
| 2019-07-18 | 98.42 |
| 2019-07-17 | 99.82 |
| 2019-07-16 | 99.12 |
| 2019-07-15 | 101.92 |
| 2019-07-12 | 112.40 |
| 2019-07-11 | 109.60 |
| 2019-07-10 | 106.11 |
| 2019-07-09 | 104.71 |
| 2019-07-08 | 103.32 |
| 2019-07-05 | 106.81 |
| 2019-07-04 | 104.71 |
| 2019-07-03 | 105.41 |
| 2019-07-02 | 104.01 |
| 2019-06-28 | 104.01 |
| 2019-06-27 | 105.41 |
| 2019-06-26 | 103.32 |
| 2019-06-25 | 108.21 |
| 2019-06-24 | 108.21 |
| 2019-06-21 | 108.21 |
| 2019-06-20 | 100.52 |
| 2019-06-19 | 108.91 |
| 2019-06-18 | 104.01 |
| 2019-06-17 | 99.12 |
| 2019-06-14 | 97.73 |
| 2019-06-13 | 103.32 |
| 2019-06-12 | 102.62 |
| 2019-06-11 | 101.28 |
| 2019-06-10 | 97.25 |
| 2019-06-06 | 95.24 |
| 2019-06-05 | 94.57 |
| 2019-06-04 | 92.55 |
| 2019-06-03 | 95.91 |
| 2019-05-31 | 110.00 |
| 2019-05-30 | 113.35 |
| 2019-05-29 | 117.38 |
| 2019-05-28 | 115.36 |
| 2019-05-27 | 118.72 |
| 2019-05-24 | 120.73 |
| 2019-05-23 | 115.36 |
| 2019-05-22 | 122.07 |
| 2019-05-21 | 125.43 |
| 2019-05-20 | 125.43 |
| 2019-05-17 | 126.77 |
| 2019-05-16 | 129.45 |
| 2019-05-15 | 128.78 |
| 2019-05-14 | 124.76 |
| 2019-05-10 | 126.77 |
| 2019-05-09 | 128.11 |
| 2019-05-08 | 130.12 |
| 2019-05-07 | 129.45 |
| 2019-05-06 | 128.11 |
| 2019-05-03 | 129.45 |
| 2019-05-02 | 128.11 |
| 2019-04-30 | 129.45 |
| 2019-04-29 | 129.45 |
| 2019-04-26 | 128.78 |
| 2019-04-25 | 127.44 |
| 2019-04-24 | 129.45 |
| 2019-04-23 | 129.45 |
| 2019-04-18 | 134.82 |
| 2019-04-17 | 134.82 |
| 2019-04-16 | 136.16 |
| 2019-04-15 | 134.82 |
| 2019-04-12 | 134.15 |
| 2019-04-11 | 134.15 |
| 2019-04-10 | 133.48 |
| 2019-04-09 | 132.81 |
| 2019-04-08 | 131.47 |
| 2019-04-04 | 130.80 |
| 2019-04-03 | 129.45 |
| 2019-04-02 | 129.45 |
| 2019-04-01 | 128.11 |
| 2019-03-29 | 128.78 |
| 2019-03-28 | 132.14 |
| 2019-03-27 | 131.47 |
| 2019-03-26 | 130.12 |
| 2019-03-25 | 130.80 |
| 2019-03-22 | 132.14 |
| 2019-03-21 | 130.12 |
| 2019-03-20 | 131.47 |
| 2019-03-19 | 134.15 |
| 2019-03-18 | 133.48 |
| 2019-03-15 | 134.15 |
| 2019-03-14 | 132.14 |
| 2019-03-13 | 133.48 |
| 2019-03-12 | 134.15 |
| 2019-03-11 | 132.81 |
| 2019-03-08 | 132.81 |
| 2019-03-07 | 133.48 |
| 2019-03-06 | 135.49 |
| 2019-03-05 | 137.50 |
| 2019-03-04 | 139.52 |
| 2019-03-01 | 138.18 |
| 2019-02-28 | 133.48 |
| 2019-02-27 | 134.15 |
| 2019-02-26 | 132.14 |
| 2019-02-25 | 132.14 |
| 2019-02-22 | 133.48 |
| 2019-02-21 | 133.48 |
| 2019-02-20 | 132.81 |
| 2019-02-19 | 131.47 |
| 2019-02-18 | 131.47 |
| 2019-02-15 | 132.14 |
| 2019-02-14 | 131.47 |
| 2019-02-13 | 134.15 |
| 2019-02-12 | 132.81 |
| 2019-02-11 | 132.81 |
| 2019-02-08 | 131.47 |
| 2019-02-04 | 130.12 |
| 2019-02-01 | 127.44 |
| 2019-01-31 | 128.78 |
| 2019-01-30 | 144.88 |
| 2019-01-29 | 144.21 |
| 2019-01-28 | 146.23 |
| 2019-01-25 | 143.54 |
| 2019-01-24 | 142.20 |
| 2019-01-23 | 138.18 |
| 2019-01-22 | 136.83 |
| 2019-01-21 | 140.86 |
| 2019-01-18 | 137.50 |
| 2019-01-17 | 132.81 |
| 2019-01-16 | 134.15 |
| 2019-01-15 | 132.81 |
| 2019-01-14 | 134.15 |
| 2019-01-11 | 138.18 |
| 2019-01-10 | 138.85 |
| 2019-01-09 | 137.50 |
| 2019-01-08 | 134.15 |
| 2019-01-07 | 136.16 |
| 2019-01-04 | 132.81 |
| 2019-01-03 | 136.83 |
| 2019-01-02 | 127.44 |
| 2018-12-31 | 130.12 |
| 2018-12-28 | 130.12 |
| 2018-12-27 | 128.78 |
| 2018-12-24 | 129.45 |
| 2018-12-21 | 130.80 |
| 2018-12-20 | 128.78 |
| 2018-12-19 | 130.12 |
| 2018-12-18 | 128.11 |
| 2018-12-17 | 128.11 |
| 2018-12-14 | 128.11 |
| 2018-12-13 | 128.78 |
| 2018-12-12 | 128.78 |
| 2018-12-11 | 125.43 |
| 2018-12-10 | 133.48 |
| 2018-12-07 | 134.15 |
| 2018-12-06 | 134.15 |
| 2018-12-05 | 135.49 |
| 2018-12-04 | 134.82 |
| 2018-12-03 | 134.82 |
| 2018-11-30 | 134.82 |
| 2018-11-29 | 134.15 |
| 2018-11-28 | 135.49 |
| 2018-11-27 | 136.83 |
| 2018-11-26 | 134.82 |
| 2018-11-23 | 132.81 |
| 2018-11-22 | 132.81 |
| 2018-11-21 | 131.47 |
| 2018-11-20 | 130.12 |
| 2018-11-19 | 128.11 |
| 2018-11-16 | 128.11 |
| 2018-11-15 | 124.76 |
| 2018-11-14 | 124.09 |
| 2018-11-13 | 122.07 |
| 2018-11-12 | 123.42 |
| 2018-11-09 | 122.07 |
| 2018-11-08 | 122.07 |
| 2018-11-07 | 123.42 |
| 2018-11-06 | 125.43 |
| 2018-11-05 | 125.43 |
| 2018-11-02 | 126.77 |
| 2018-11-01 | 125.43 |
| 2018-10-31 | 125.43 |
| 2018-10-30 | 124.76 |
| 2018-10-29 | 124.09 |
| 2018-10-26 | 120.73 |
| 2018-10-25 | 120.06 |
| 2018-10-24 | 122.07 |
| 2018-10-23 | 124.09 |
| 2018-10-22 | 122.74 |
| 2018-10-19 | 121.40 |
| 2018-10-18 | 120.73 |
| 2018-10-16 | 120.73 |
| 2018-10-15 | 121.40 |
| 2018-10-12 | 127.44 |
| 2018-10-11 | 125.43 |
| 2018-10-10 | 130.80 |
| 2018-10-09 | 132.81 |
| 2018-10-08 | 134.82 |
| 2018-10-05 | 138.18 |
| 2018-10-04 | 138.18 |
| 2018-10-03 | 138.18 |
| 2018-10-02 | 139.52 |
| 2018-09-28 | 141.53 |
| 2018-09-27 | 140.19 |
| 2018-09-26 | 140.19 |
| 2018-09-24 | 140.19 |
| 2018-09-21 | 144.88 |
| 2018-09-20 | 146.90 |
| 2018-09-19 | 143.54 |
| 2018-09-18 | 140.19 |
| 2018-09-17 | 140.19 |
| 2018-09-14 | 140.86 |
| 2018-09-13 | 141.53 |
| 2018-09-12 | 138.85 |
| 2018-09-11 | 139.52 |
| 2018-09-10 | 139.52 |
| 2018-09-07 | 143.54 |
| 2018-09-06 | 143.54 |
| 2018-09-05 | 143.54 |
| 2018-09-04 | 146.23 |
| 2018-09-03 | 151.59 |
| 2018-08-31 | 148.24 |
| 2018-08-30 | 146.23 |
| 2018-08-29 | 145.58 |
| 2018-08-28 | 144.93 |
| 2018-08-27 | 144.93 |
| 2018-08-24 | 148.18 |
| 2018-08-23 | 146.88 |
| 2018-08-22 | 144.93 |
| 2018-08-21 | 144.28 |
| 2018-08-20 | 143.63 |
| 2018-08-17 | 154.67 |
| 2018-08-16 | 148.83 |
| 2018-08-15 | 148.18 |
| 2018-08-14 | 152.07 |
| 2018-08-13 | 147.53 |
| 2018-08-10 | 151.42 |
| 2018-08-09 | 150.12 |
| 2018-08-08 | 148.18 |
| 2018-08-07 | 148.18 |
| 2018-08-06 | 146.23 |
| 2018-08-03 | 146.88 |
| 2018-08-02 | 146.88 |
| 2018-08-01 | 149.47 |
| 2018-07-31 | 149.47 |
| 2018-07-30 | 146.88 |
| 2018-07-27 | 149.47 |
| 2018-07-26 | 145.58 |
| 2018-07-25 | 145.58 |
| 2018-07-24 | 142.98 |
| 2018-07-23 | 143.63 |
| 2018-07-20 | 147.53 |
| 2018-07-19 | 148.18 |
| 2018-07-18 | 151.42 |
| 2018-07-17 | 147.53 |
| 2018-07-16 | 146.88 |
| 2018-07-13 | 149.47 |
| 2018-07-12 | 148.18 |
| 2018-07-11 | 146.23 |
| 2018-07-10 | 149.47 |
| 2018-07-09 | 148.83 |
| 2018-07-06 | 152.72 |
| 2018-07-05 | 147.53 |
| 2018-07-04 | 154.67 |
| 2018-07-03 | 158.57 |
| 2018-06-29 | 159.22 |
| 2018-06-28 | 152.72 |
| 2018-06-27 | 154.67 |
| 2018-06-26 | 154.67 |
| 2018-06-25 | 154.67 |
| 2018-06-22 | 163.12 |
| 2018-06-21 | 168.32 |
| 2018-06-20 | 172.86 |
| 2018-06-19 | 168.32 |
| 2018-06-15 | 179.36 |
| 2018-06-14 | 180.01 |
| 2018-06-13 | 176.76 |
| 2018-06-12 | 167.02 |
| 2018-06-11 | 165.07 |
| 2018-06-08 | 161.17 |
| 2018-06-07 | 162.47 |
| 2018-06-06 | 157.92 |
| 2018-06-05 | 156.62 |
| 2018-06-04 | 152.72 |
| 2018-06-01 | 150.77 |
| 2018-05-31 | 149.47 |
| 2018-05-30 | 149.47 |
| 2018-05-29 | 150.12 |
| 2018-05-28 | 144.93 |
| 2018-05-25 | 145.58 |
| 2018-05-24 | 142.98 |
| 2018-05-23 | 142.33 |
| 2018-05-21 | 144.28 |
| 2018-05-18 | 142.98 |
| 2018-05-17 | 142.98 |
| 2018-05-16 | 143.63 |
| 2018-05-15 | 146.23 |
| 2018-05-14 | 145.58 |
| 2018-05-11 | 145.58 |
| 2018-05-10 | 149.47 |
| 2018-05-09 | 148.26 |
| 2018-05-08 | 147.66 |
| 2018-05-07 | 147.05 |
| 2018-05-04 | 145.84 |
| 2018-05-03 | 147.05 |
| 2018-05-02 | 146.45 |
| 2018-04-30 | 146.45 |
| 2018-04-27 | 145.24 |
| 2018-04-26 | 145.24 |
| 2018-04-25 | 145.24 |
| 2018-04-24 | 145.24 |
| 2018-04-23 | 145.24 |
| 2018-04-20 | 144.63 |
| 2018-04-19 | 145.24 |
| 2018-04-18 | 145.84 |
| 2018-04-17 | 144.63 |
| 2018-04-16 | 145.84 |
| 2018-04-13 | 146.45 |
| 2018-04-12 | 146.45 |
| 2018-04-11 | 147.05 |
| 2018-04-10 | 147.05 |
| 2018-04-09 | 147.05 |
| 2018-04-06 | 146.45 |
| 2018-04-04 | 145.24 |
| 2018-04-03 | 149.47 |
| 2018-03-29 | 145.24 |
| 2018-03-28 | 144.63 |
| 2018-03-27 | 146.45 |
| 2018-03-26 | 145.84 |
| 2018-03-23 | 145.24 |
| 2018-03-22 | 145.84 |
| 2018-03-21 | 143.42 |
| 2018-03-20 | 142.21 |
| 2018-03-19 | 144.03 |
| 2018-03-16 | 135.55 |
| 2018-03-15 | 130.10 |
| 2018-03-14 | 130.10 |
| 2018-03-13 | 129.49 |
| 2018-03-12 | 127.07 |
| 2018-03-09 | 124.04 |
| 2018-03-08 | 121.62 |
| 2018-03-07 | 119.80 |
| 2018-03-06 | 123.44 |
| 2018-03-05 | 124.65 |
| 2018-03-02 | 122.83 |
| 2018-03-01 | 121.62 |
| 2018-02-28 | 122.23 |
| 2018-02-27 | 121.02 |
| 2018-02-26 | 119.80 |
| 2018-02-23 | 117.38 |
| 2018-02-22 | 117.38 |
| 2018-02-21 | 117.99 |
| 2018-02-20 | 114.96 |
| 2018-02-15 | 119.20 |
| 2018-02-14 | 117.99 |
| 2018-02-13 | 122.23 |
| 2018-02-12 | 119.20 |
| 2018-02-09 | 116.78 |
| 2018-02-08 | 121.02 |
| 2018-02-07 | 120.41 |
| 2018-02-06 | 118.59 |
| 2018-02-05 | 125.86 |
| 2018-02-02 | 126.47 |
| 2018-02-01 | 125.86 |
| 2018-01-31 | 128.28 |
| 2018-01-30 | 128.28 |
| 2018-01-29 | 128.28 |
| 2018-01-26 | 128.89 |
| 2018-01-25 | 128.28 |
| 2018-01-24 | 127.68 |
| 2018-01-23 | 128.28 |
| 2018-01-22 | 129.49 |
| 2018-01-19 | 130.10 |
| 2018-01-18 | 130.10 |
| 2018-01-17 | 130.10 |
| 2018-01-16 | 131.91 |
| 2018-01-15 | 130.10 |
| 2018-01-12 | 132.52 |
| 2018-01-11 | 131.91 |
| 2018-01-10 | 132.52 |
| 2018-01-09 | 130.70 |
| 2018-01-08 | 126.47 |
| 2018-01-05 | 122.83 |
| 2018-01-04 | 121.62 |
| 2018-01-03 | 121.62 |
| 2018-01-02 | 121.62 |
| 2017-12-29 | 122.23 |
| 2017-12-28 | 121.62 |
| 2017-12-27 | 117.99 |
| 2017-12-22 | 117.99 |
| 2017-12-21 | 117.99 |
| 2017-12-20 | 118.59 |
| 2017-12-19 | 118.59 |
| 2017-12-18 | 119.20 |
| 2017-12-15 | 118.59 |
| 2017-12-14 | 120.41 |
| 2017-12-13 | 117.38 |
| 2017-12-12 | 117.38 |
| 2017-12-11 | 110.12 |
| 2017-12-08 | 109.51 |
| 2017-12-07 | 108.30 |
| 2017-12-06 | 108.91 |
| 2017-12-05 | 115.57 |
| 2017-12-04 | 115.57 |
| 2017-12-01 | 114.96 |
| 2017-11-30 | 111.93 |
| 2017-11-29 | 111.33 |
| 2017-11-28 | 108.91 |
| 2017-11-27 | 111.93 |
| 2017-11-24 | 109.51 |
| 2017-11-23 | 107.09 |
| 2017-11-22 | 109.51 |
| 2017-11-21 | 108.91 |
| 2017-11-20 | 111.33 |
| 2017-11-17 | 114.96 |
| 2017-11-16 | 116.78 |
| 2017-11-15 | 118.59 |
| 2017-11-14 | 121.62 |
| 2017-11-13 | 124.65 |
| 2017-11-10 | 124.04 |
| 2017-11-09 | 124.65 |
| 2017-11-08 | 127.07 |
| 2017-11-07 | 127.68 |
| 2017-11-06 | 128.28 |
| 2017-11-03 | 128.28 |
| 2017-11-02 | 125.86 |
| 2017-11-01 | 126.47 |
| 2017-10-31 | 125.25 |
| 2017-10-30 | 124.04 |
| 2017-10-27 | 125.86 |
| 2017-10-26 | 125.86 |
| 2017-10-25 | 124.04 |
| 2017-10-24 | 125.25 |
| 2017-10-23 | 124.65 |
| 2017-10-20 | 124.04 |
| 2017-10-19 | 124.65 |
| 2017-10-18 | 126.47 |
| 2017-10-17 | 126.47 |
| 2017-10-16 | 128.28 |
| 2017-10-13 | 125.86 |
| 2017-10-12 | 124.65 |
| 2017-10-11 | 125.25 |
| 2017-10-10 | 124.65 |
| 2017-10-09 | 124.65 |
| 2017-10-06 | 125.25 |
| 2017-10-04 | 125.25 |
| 2017-10-03 | 125.86 |
| 2017-09-29 | 125.25 |
| 2017-09-28 | 125.25 |
| 2017-09-27 | 126.47 |
| 2017-09-26 | 127.07 |
| 2017-09-25 | 127.07 |
| 2017-09-22 | 127.68 |
| 2017-09-21 | 128.28 |
| 2017-09-20 | 127.68 |
| 2017-09-19 | 125.25 |
| 2017-09-18 | 125.86 |
| 2017-09-15 | 127.07 |
| 2017-09-14 | 128.89 |
| 2017-09-13 | 127.07 |
| 2017-09-12 | 127.07 |
| 2017-09-11 | 128.89 |
| 2017-09-08 | 130.70 |
| 2017-09-07 | 131.91 |
| 2017-09-06 | 133.07 |
| 2017-09-05 | 133.07 |
| 2017-09-04 | 131.34 |
| 2017-09-01 | 130.19 |
| 2017-08-31 | 118.10 |
| 2017-08-30 | 116.95 |
| 2017-08-29 | 116.95 |
| 2017-08-28 | 115.23 |
| 2017-08-25 | 115.80 |
| 2017-08-24 | 116.38 |
| 2017-08-22 | 114.65 |
| 2017-08-21 | 114.65 |
| 2017-08-18 | 114.65 |
| 2017-08-17 | 116.38 |
| 2017-08-16 | 112.92 |
| 2017-08-15 | 109.47 |
| 2017-08-14 | 108.90 |
| 2017-08-11 | 108.32 |
| 2017-08-10 | 108.32 |
| 2017-08-09 | 108.90 |
| 2017-08-08 | 109.47 |
| 2017-08-07 | 109.47 |
| 2017-08-04 | 109.47 |
| 2017-08-03 | 108.90 |
| 2017-08-02 | 110.05 |
| 2017-08-01 | 109.47 |
| 2017-07-31 | 108.90 |
| 2017-07-28 | 110.62 |
| 2017-07-27 | 110.05 |
| 2017-07-26 | 110.05 |
| 2017-07-25 | 111.77 |
| 2017-07-24 | 111.20 |
| 2017-07-21 | 110.05 |
| 2017-07-20 | 109.47 |
| 2017-07-19 | 110.05 |
| 2017-07-18 | 110.62 |
| 2017-07-17 | 110.62 |
| 2017-07-14 | 112.35 |
| 2017-07-13 | 112.35 |
| 2017-07-12 | 112.35 |
| 2017-07-11 | 110.05 |
| 2017-07-10 | 112.35 |
| 2017-07-07 | 106.02 |
| 2017-07-06 | 107.17 |
| 2017-07-05 | 106.59 |
| 2017-07-04 | 106.59 |
| 2017-07-03 | 107.17 |
| 2017-06-30 | 104.29 |
| 2017-06-29 | 104.29 |
| 2017-06-28 | 103.14 |
| 2017-06-27 | 106.02 |
| 2017-06-26 | 106.59 |
| 2017-06-23 | 107.75 |
| 2017-06-22 | 106.59 |
| 2017-06-21 | 107.17 |
| 2017-06-20 | 107.17 |
| 2017-06-19 | 107.17 |
| 2017-06-16 | 107.17 |
| 2017-06-15 | 107.75 |
| 2017-06-14 | 108.32 |
| 2017-06-13 | 108.32 |
| 2017-06-12 | 108.32 |
| 2017-06-09 | 107.75 |
| 2017-06-08 | 108.90 |
| 2017-06-07 | 110.05 |
| 2017-06-06 | 110.05 |
| 2017-06-05 | 109.47 |
| 2017-06-02 | 109.47 |
| 2017-06-01 | 108.90 |
| 2017-05-31 | 107.17 |
| 2017-05-29 | 106.59 |
| 2017-05-26 | 104.87 |
| 2017-05-25 | 107.75 |
| 2017-05-24 | 107.75 |
| 2017-05-23 | 106.59 |
| 2017-05-22 | 109.47 |
| 2017-05-19 | 107.17 |
| 2017-05-18 | 108.90 |
| 2017-05-17 | 109.98 |
| 2017-05-16 | 110.52 |
| 2017-05-15 | 110.52 |
| 2017-05-12 | 110.52 |
| 2017-05-11 | 109.98 |
| 2017-05-10 | 107.28 |
| 2017-05-09 | 104.04 |
| 2017-05-08 | 99.18 |
| 2017-05-05 | 89.46 |
| 2017-05-04 | 89.46 |
| 2017-05-02 | 91.08 |
| 2017-04-28 | 97.02 |
| 2017-04-27 | 101.88 |
| 2017-04-26 | 105.12 |
| 2017-04-25 | 103.50 |
| 2017-04-24 | 95.94 |
| 2017-04-21 | 92.16 |
| 2017-04-20 | 85.69 |
| 2017-04-19 | 85.69 |
| 2017-04-18 | 88.38 |
| 2017-04-13 | 82.45 |
| 2017-04-12 | 82.99 |
| 2017-04-11 | 82.45 |
| 2017-04-10 | 82.99 |
| 2017-04-07 | 82.99 |
| 2017-04-06 | 82.45 |
| 2017-04-05 | 81.37 |
| 2017-04-03 | 80.83 |
| 2017-03-31 | 79.21 |
| 2017-03-30 | 78.67 |
| 2017-03-29 | 78.67 |
| 2017-03-28 | 78.67 |
| 2017-03-27 | 80.29 |
| 2017-03-24 | 66.25 |
| 2017-03-23 | 63.01 |
| 2017-03-22 | 59.78 |
| 2017-03-21 | 60.32 |
| 2017-03-20 | 61.93 |
| 2017-03-17 | 60.32 |
| 2017-03-16 | 59.24 |
| 2017-03-15 | 57.62 |
| 2017-03-14 | 57.62 |
| 2017-03-13 | 57.62 |
| 2017-03-10 | 58.16 |
| 2017-03-09 | 58.70 |
| 2017-03-08 | 56.54 |
| 2017-03-07 | 56.54 |
| 2017-03-06 | 55.46 |
| 2017-03-03 | 54.38 |
| 2017-03-02 | 53.84 |
| 2017-03-01 | 53.84 |
| 2017-02-28 | 57.08 |
| 2017-02-27 | 58.70 |
| 2017-02-24 | 59.24 |
| 2017-02-23 | 59.78 |
| 2017-02-22 | 59.78 |
| 2017-02-21 | 59.78 |
| 2017-02-20 | 59.78 |
| 2017-02-17 | 59.78 |
| 2017-02-16 | 59.78 |
| 2017-02-15 | 60.86 |
| 2017-02-14 | 60.32 |
| 2017-02-13 | 60.86 |
| 2017-02-10 | 60.86 |
| 2017-02-09 | 60.32 |
| 2017-02-08 | 60.86 |
| 2017-02-07 | 60.86 |
| 2017-02-06 | 59.24 |
| 2017-02-03 | 58.70 |
| 2017-02-02 | 59.24 |
| 2017-02-01 | 59.24 |
| 2017-01-27 | 58.16 |
| 2017-01-26 | 58.16 |
| 2017-01-25 | 58.16 |
| 2017-01-24 | 55.46 |
| 2017-01-23 | 55.46 |
| 2017-01-20 | 55.46 |
| 2017-01-19 | 56.00 |
| 2017-01-18 | 55.46 |
| 2017-01-17 | 55.46 |
| 2017-01-16 | 55.46 |
| 2017-01-13 | 56.00 |
| 2017-01-12 | 54.92 |
| 2017-01-11 | 56.00 |
| 2017-01-10 | 39.26 |
| 2017-01-09 | 38.72 |
| 2017-01-06 | 40.34 |
| 2017-01-05 | 40.34 |
| 2017-01-04 | 39.26 |
| 2017-01-03 | 39.26 |
| 2016-12-30 | 40.34 |
| 2016-12-29 | 39.80 |
| 2016-12-28 | 41.42 |
| 2016-12-23 | 40.88 |
| 2016-12-22 | 41.96 |
| 2016-12-21 | 40.34 |
| 2016-12-20 | 40.34 |
| 2016-12-19 | 40.88 |
| 2016-12-16 | 40.88 |
| 2016-12-15 | 40.88 |
| 2016-12-14 | 40.88 |
| 2016-12-13 | 43.04 |
| 2016-12-12 | 43.04 |
| 2016-12-09 | 44.12 |
| 2016-12-08 | 44.66 |
| 2016-12-07 | 44.66 |
| 2016-12-06 | 44.66 |
| 2016-12-05 | 44.66 |
| 2016-12-02 | 45.74 |
| 2016-12-01 | 47.36 |
| 2016-11-30 | 45.74 |
| 2016-11-29 | 46.82 |
| 2016-11-28 | 45.74 |
| 2016-11-25 | 45.74 |
| 2016-11-24 | 44.66 |
| 2016-11-23 | 44.66 |
| 2016-11-22 | 43.58 |
| 2016-11-21 | 43.58 |
| 2016-11-18 | 40.88 |
| 2016-11-17 | 40.88 |
| 2016-11-16 | 42.50 |
| 2016-11-15 | 41.96 |
| 2016-11-14 | 41.42 |
| 2016-11-11 | 44.12 |
| 2016-11-10 | 44.12 |
| 2016-11-09 | 41.42 |
| 2016-11-08 | 45.20 |
| 2016-11-07 | 44.66 |
| 2016-11-04 | 41.96 |
| 2016-11-03 | 42.50 |
| 2016-11-02 | 42.50 |
| 2016-11-01 | 45.20 |
| 2016-10-31 | 46.28 |
| 2016-10-28 | 45.20 |
| 2016-10-27 | 45.20 |
| 2016-10-26 | 44.66 |
| 2016-10-25 | 43.58 |
| 2016-10-24 | 43.58 |
| 2016-10-20 | 41.96 |
| 2016-10-19 | 41.42 |
| 2016-10-18 | 40.88 |
| 2016-10-17 | 41.42 |
| 2016-10-14 | 40.88 |
| 2016-10-13 | 43.04 |
| 2016-10-12 | 43.04 |
| 2016-10-11 | 44.66 |
| 2016-10-07 | 42.50 |
| 2016-10-06 | 38.72 |
| 2016-10-05 | 37.10 |
| 2016-10-04 | 35.49 |
| 2016-10-03 | 36.03 |
| 2016-09-30 | 36.03 |
| 2016-09-29 | 37.10 |
| 2016-09-28 | 37.10 |
| 2016-09-27 | 34.41 |
| 2016-09-26 | 34.41 |
| 2016-09-23 | 33.33 |
| 2016-09-22 | 32.79 |
| 2016-09-21 | 31.17 |
| 2016-09-20 | 30.09 |
| 2016-09-19 | 29.01 |
| 2016-09-15 | 29.01 |
| 2016-09-14 | 30.09 |
| 2016-09-13 | 30.63 |
| 2016-09-12 | 30.09 |
| 2016-09-09 | 31.71 |
| 2016-09-08 | 28.47 |
| 2016-09-07 | 31.17 |
| 2016-09-06 | 32.25 |
| 2016-09-05 | 33.33 |
| 2016-09-02 | 31.17 |
| 2016-09-01 | 32.25 |
| 2016-08-31 | 31.71 |
| 2016-08-30 | 32.25 |
| 2016-08-29 | 28.47 |
| 2016-08-26 | 28.47 |
| 2016-08-25 | 27.95 |
| 2016-08-24 | 29.50 |
| 2016-08-23 | 29.50 |
| 2016-08-22 | 30.01 |
| 2016-08-19 | 27.44 |
| 2016-08-18 | 27.44 |
| 2016-08-17 | 26.93 |
| 2016-08-16 | 26.93 |
| 2016-08-15 | 19.22 |
| 2016-08-12 | 19.73 |
| 2016-08-11 | 15.62 |
| 2016-08-10 | 16.65 |
| 2016-08-09 | 13.57 |
| 2016-08-08 | 15.11 |
| 2016-08-05 | 11.51 |
| 2016-08-04 | 12.02 |
| 2016-08-03 | 9.46 |
| 2016-08-01 | 11.00 |
| 2016-07-29 | 10.48 |
| 2016-07-28 | 11.00 |
| 2016-07-27 | 10.48 |
| 2016-07-26 | 12.02 |
| 2016-07-25 | 10.48 |
| 2016-07-22 | 9.97 |
| 2016-07-21 | 9.97 |
| 2016-07-20 | 7.91 |
| 2016-07-19 | 9.46 |
| 2016-07-18 | 5.86 |
| 2016-07-15 | 4.32 |
| 2016-07-14 | 4.32 |
| 2016-07-13 | 3.29 |
| 2016-07-12 | 1.75 |
| 2016-07-11 | 1.23 |
| 2016-07-08 | 1.75 |
| 2016-07-07 | 2.26 |
| 2016-07-06 | 2.26 |
| 2016-07-05 | 1.23 |
| 2016-07-04 | 2.26 |
| 2016-06-30 | 2.77 |
| 2016-06-29 | 4.32 |
| 2016-06-28 | 4.32 |
| 2016-06-27 | 4.32 |
| 2016-06-24 | 2.26 |
| 2016-06-23 | 1.75 |
| 2016-06-22 | 2.26 |
| 2016-06-21 | 1.75 |
| 2016-06-20 | 2.26 |
| 2016-06-17 | 2.26 |
| 2016-06-16 | 2.26 |
| 2016-06-15 | 1.75 |
| 2016-06-14 | 2.26 |
| 2016-06-13 | 2.77 |
| 2016-06-10 | 3.29 |
| 2016-06-08 | 3.80 |
| 2016-06-07 | 4.32 |
| 2016-06-06 | 3.80 |
| 2016-06-03 | 2.77 |
| 2016-06-02 | 2.26 |
| 2016-06-01 | 2.77 |
| 2016-05-31 | 3.29 |
| 2016-05-30 | 3.29 |
| 2016-05-27 | 4.83 |
| 2016-05-26 | 4.83 |
| 2016-05-25 | 4.83 |
| 2016-05-24 | 3.29 |
| 2016-05-23 | 5.34 |
| 2016-05-20 | 4.83 |
| 2016-05-19 | 5.34 |
| 2016-05-18 | 7.40 |
| 2016-05-17 | 7.91 |
| 2016-05-16 | 7.91 |
| 2016-05-13 | 7.40 |
| 2016-05-12 | 7.40 |
| 2016-05-11 | 6.43 |
| 2016-05-10 | 6.92 |
| 2016-05-09 | 4.50 |
| 2016-05-06 | 7.88 |
| 2016-05-05 | 7.88 |
| 2016-05-04 | 8.37 |
| 2016-05-03 | 8.85 |
| 2016-04-29 | 6.43 |
| 2016-04-28 | 9.33 |
| 2016-04-27 | 9.33 |
| 2016-04-26 | 8.37 |
| 2016-04-25 | 10.30 |
| 2016-04-22 | 11.27 |
| 2016-04-21 | 11.27 |
| 2016-04-20 | 10.30 |
| 2016-04-19 | 10.79 |
| 2016-04-18 | 7.88 |
| 2016-04-15 | 7.88 |
| 2016-04-14 | 9.33 |
| 2016-04-13 | 7.88 |
| 2016-04-12 | 7.40 |
| 2016-04-11 | 6.92 |
| 2016-04-08 | 6.43 |
| 2016-04-07 | 6.43 |
| 2016-04-06 | 5.95 |
| 2016-04-05 | 5.46 |
| 2016-04-01 | 2.56 |
| 2016-03-31 | 4.01 |
| 2016-03-30 | 4.01 |
| 2016-03-29 | 2.56 |
| 2016-03-24 | 2.56 |
| 2016-03-23 | 3.53 |
| 2016-03-22 | 1.59 |
| 2016-03-21 | 1.59 |
| 2016-03-18 | -0.82 |
| 2016-03-17 | -2.76 |
| 2016-03-16 | -3.73 |
| 2016-03-15 | -4.69 |
| 2016-03-14 | -3.24 |
| 2016-03-11 | -3.24 |
| 2016-03-10 | -5.18 |
| 2016-03-09 | -5.18 |
| 2016-03-08 | -5.18 |
| 2016-03-07 | -5.66 |
| 2016-03-04 | -5.18 |
| 2016-03-03 | -7.60 |
| 2016-03-02 | -8.08 |
| 2016-03-01 | -8.57 |
| 2016-02-29 | -9.05 |
| 2016-02-26 | -9.05 |
| 2016-02-25 | -10.02 |
| 2016-02-24 | -10.50 |
| 2016-02-23 | -10.50 |
| 2016-02-22 | -10.50 |
| 2016-02-19 | -9.05 |
| 2016-02-18 | -8.57 |
| 2016-02-17 | -8.57 |
| 2016-02-16 | -8.08 |
| 2016-02-15 | -8.57 |
| 2016-02-12 | -8.08 |
| 2016-02-11 | -8.08 |
| 2016-02-05 | -8.08 |
| 2016-02-04 | -8.08 |
| 2016-02-03 | -7.60 |
| 2016-02-02 | -8.08 |
| 2016-02-01 | -8.08 |
| 2016-01-29 | -5.18 |
| 2016-01-28 | -6.15 |
| 2016-01-27 | -6.15 |
| 2016-01-26 | -6.63 |
| 2016-01-25 | -3.24 |
| 2016-01-22 | -4.69 |
| 2016-01-21 | -6.15 |
| 2016-01-20 | -3.24 |
| 2016-01-19 | -3.24 |
| 2016-01-18 | -3.24 |
| 2016-01-15 | -1.79 |
| 2016-01-14 | 0.14 |
| 2016-01-13 | 1.59 |
| 2016-01-12 | 1.11 |
| 2016-01-11 | 1.11 |
| 2016-01-08 | 1.11 |
| 2016-01-07 | 1.59 |
| 2016-01-06 | 2.56 |
| 2016-01-05 | 2.08 |
| 2016-01-04 | 4.01 |
| 2015-12-31 | 5.95 |
| 2015-12-30 | 5.95 |
| 2015-12-29 | 5.95 |
| 2015-12-28 | 7.40 |
| 2015-12-24 | 3.05 |
| 2015-12-23 | 3.05 |
| 2015-12-22 | 1.59 |
| 2015-12-21 | 1.59 |
| 2015-12-18 | 1.59 |
| 2015-12-17 | 1.59 |
| 2015-12-16 | 1.59 |
| 2015-12-15 | 1.59 |
| 2015-12-14 | 1.59 |
| 2015-12-11 | 3.05 |
| 2015-12-10 | 3.05 |
| 2015-12-09 | 3.05 |
| 2015-12-08 | 4.01 |
| 2015-12-07 | 4.01 |
| 2015-12-04 | 3.05 |
| 2015-12-03 | 4.01 |
| 2015-12-02 | 5.46 |
| 2015-12-01 | 4.01 |
| 2015-11-30 | 4.01 |
| 2015-11-27 | 4.01 |
| 2015-11-26 | 5.46 |
| 2015-11-25 | 5.46 |
| 2015-11-24 | 5.46 |
| 2015-11-23 | 5.95 |
| 2015-11-20 | 6.43 |
| 2015-11-19 | 6.43 |
| 2015-11-18 | 5.46 |
| 2015-11-17 | 7.40 |
| 2015-11-16 | 8.85 |
| 2015-11-13 | 9.33 |
| 2015-11-12 | 9.33 |
| 2015-11-11 | 9.33 |
| 2015-11-10 | 9.33 |
| 2015-11-09 | 10.79 |
| 2015-11-06 | 8.37 |
| 2015-11-05 | 8.37 |
| 2015-11-04 | 6.43 |
| 2015-11-03 | 5.95 |
| 2015-11-02 | 7.40 |
| 2015-10-30 | 6.92 |
| 2015-10-29 | 6.43 |
| 2015-10-28 | 5.95 |
| 2015-10-27 | 6.43 |
| 2015-10-26 | 6.43 |
| 2015-10-23 | 5.46 |
| 2015-10-22 | 7.40 |
| 2015-10-20 | 7.40 |
| 2015-10-19 | 7.88 |
| 2015-10-16 | 5.46 |
| 2015-10-15 | 5.95 |
| 2015-10-14 | 6.43 |
| 2015-10-13 | 4.01 |
| 2015-10-12 | 4.01 |
| 2015-10-09 | 3.05 |
| 2015-10-08 | 3.05 |
| 2015-10-07 | 2.08 |
| 2015-10-06 | 4.98 |
| 2015-10-05 | 3.53 |
| 2015-10-02 | 3.53 |
| 2015-09-30 | 2.56 |
| 2015-09-29 | 4.50 |
| 2015-09-25 | 4.50 |
| 2015-09-24 | 3.05 |
| 2015-09-23 | 2.56 |
| 2015-09-22 | 4.50 |
| 2015-09-21 | 3.53 |
| 2015-09-18 | 3.53 |
| 2015-09-17 | 3.53 |
| 2015-09-16 | 3.53 |
| 2015-09-15 | 3.53 |
| 2015-09-14 | 3.05 |
| 2015-09-11 | 3.05 |
| 2015-09-10 | 1.59 |
| 2015-09-09 | 1.11 |
| 2015-09-08 | -0.34 |
| 2015-09-07 | -3.24 |
| 2015-09-04 | -3.73 |
| 2015-09-02 | -3.73 |
| 2015-09-01 | -3.26 |
| 2015-08-31 | -3.26 |
| 2015-08-28 | -3.26 |
| 2015-08-27 | -3.26 |
| 2015-08-26 | -2.33 |
| 2015-08-25 | -0.92 |
| 2015-08-24 | -1.86 |
| 2015-08-21 | -1.39 |
| 2015-08-20 | 0.48 |
| 2015-08-19 | 0.95 |
| 2015-08-18 | 0.95 |
| 2015-08-17 | 0.48 |
| 2015-08-14 | 0.48 |
| 2015-08-13 | 0.95 |
| 2015-08-12 | 0.95 |
| 2015-08-11 | 1.88 |
| 2015-08-10 | 2.82 |
| 2015-08-07 | 2.82 |
| 2015-08-06 | 0.01 |
| 2015-08-05 | -0.46 |
| 2015-08-04 | -0.92 |
| 2015-08-03 | 3.75 |
| 2015-07-31 | 3.75 |
| 2015-07-30 | 5.62 |
| 2015-07-29 | 5.62 |
| 2015-07-28 | 7.02 |
| 2015-07-27 | 2.82 |
| 2015-07-24 | 5.62 |
| 2015-07-23 | 5.15 |
| 2015-07-22 | 5.15 |
| 2015-07-21 | 5.62 |
| 2015-07-20 | 4.68 |
| 2015-07-17 | 3.28 |
| 2015-07-16 | 4.68 |
| 2015-07-15 | 4.22 |
| 2015-07-14 | 5.15 |
| 2015-07-13 | 5.15 |
| 2015-07-10 | 2.82 |
| 2015-07-09 | 0.01 |
| 2015-07-08 | -7.00 |
| 2015-07-07 | -0.46 |
| 2015-07-06 | 2.82 |
| 2015-07-03 | 6.09 |
| 2015-07-02 | 9.83 |
| 2015-06-30 | 10.76 |
| 2015-06-29 | 7.96 |
| 2015-06-26 | 10.76 |
| 2015-06-25 | 12.63 |
| 2015-06-24 | 13.56 |
| 2015-06-23 | 14.03 |
| 2015-06-22 | 12.63 |
| 2015-06-19 | 12.16 |
| 2015-06-18 | 14.03 |
| 2015-06-17 | 12.63 |
| 2015-06-16 | 8.42 |
| 2015-06-15 | 7.49 |
| 2015-06-12 | 9.83 |
| 2015-06-11 | 7.02 |
| 2015-06-10 | 7.96 |
| 2015-06-09 | 9.83 |
| 2015-06-08 | 12.16 |
| 2015-06-05 | 11.69 |
| 2015-06-04 | 11.69 |
| 2015-06-03 | 12.16 |
| 2015-06-02 | 14.97 |
| 2015-06-01 | 15.43 |
| 2015-05-29 | 15.43 |
| 2015-05-28 | 12.16 |
| 2015-05-27 | 10.76 |
| 2015-05-26 | 9.83 |
| 2015-05-22 | 6.55 |
| 2015-05-21 | 7.49 |
| 2015-05-20 | 7.96 |
| 2015-05-19 | 7.02 |
| 2015-05-18 | 7.96 |
| 2015-05-15 | 7.49 |
| 2015-05-14 | 7.02 |
| 2015-05-13 | 6.57 |
| 2015-05-12 | 6.11 |
| 2015-05-11 | 6.11 |
| 2015-05-08 | 6.11 |
| 2015-05-07 | 6.11 |
| 2015-05-06 | 6.57 |
| 2015-05-05 | 6.57 |
| 2015-05-04 | 7.02 |
| 2015-04-30 | 5.66 |
| 2015-04-29 | 4.75 |
| 2015-04-28 | 5.21 |
| 2015-04-27 | 4.30 |
| 2015-04-24 | 3.85 |
| 2015-04-23 | 4.30 |
| 2015-04-22 | 4.75 |
| 2015-04-21 | 4.30 |
| 2015-04-20 | 4.30 |
| 2015-04-17 | 7.47 |
| 2015-04-16 | 7.47 |
| 2015-04-15 | 7.93 |
| 2015-04-14 | 4.30 |
| 2015-04-13 | 7.47 |
| 2015-04-10 | 6.11 |
| 2015-04-09 | 2.49 |
| 2015-04-08 | 3.39 |
| 2015-04-02 | 0.67 |
| 2015-04-01 | 1.13 |
| 2015-03-31 | 0.67 |
| 2015-03-30 | 1.58 |
| 2015-03-27 | 1.13 |
| 2015-03-26 | 2.49 |
| 2015-03-25 | 1.13 |
| 2015-03-24 | 0.67 |
| 2015-03-23 | 1.58 |
| 2015-03-20 | 2.94 |
| 2015-03-19 | 3.39 |
| 2015-03-18 | 3.39 |
| 2015-03-17 | 2.94 |
| 2015-03-16 | 2.03 |
| 2015-03-13 | 1.13 |
| 2015-03-12 | 1.13 |
| 2015-03-11 | 1.13 |
| 2015-03-10 | 1.13 |
| 2015-03-09 | 1.13 |
| 2015-03-06 | 0.67 |
| 2015-03-05 | -0.69 |
| 2015-03-04 | 0.22 |
| 2015-03-03 | 0.22 |
| 2015-03-02 | 2.49 |
| 2015-02-27 | 2.94 |
| 2015-02-26 | 2.94 |
| 2015-02-25 | 2.94 |
| 2015-02-24 | 2.94 |
| 2015-02-23 | 2.49 |
| 2015-02-18 | 2.49 |
| 2015-02-17 | 2.49 |
| 2015-02-16 | -1.14 |
| 2015-02-13 | 0.22 |
| 2015-02-12 | 0.22 |
| 2015-02-11 | -0.23 |
| 2015-02-10 | -0.23 |
| 2015-02-09 | 2.49 |
| 2015-02-06 | 0.67 |
| 2015-02-05 | 2.94 |
| 2015-02-04 | -0.69 |
| 2015-02-03 | -0.69 |
| 2015-02-02 | -1.59 |
| 2015-01-30 | -1.59 |
| 2015-01-29 | -1.59 |
| 2015-01-28 | -1.59 |
| 2015-01-27 | -0.23 |
| 2015-01-26 | -3.41 |
| 2015-01-23 | 1.13 |
| 2015-01-22 | -4.77 |
| 2015-01-21 | -4.77 |
| 2015-01-20 | -4.77 |
| 2015-01-19 | -4.77 |
| 2015-01-16 | -2.96 |
| 2015-01-15 | -4.77 |
| 2015-01-14 | -2.50 |
| 2015-01-13 | -4.77 |
| 2015-01-12 | -2.50 |
| 2015-01-09 | -2.96 |
| 2015-01-08 | -2.96 |
| 2015-01-07 | -2.50 |
| 2015-01-06 | -2.50 |
| 2015-01-05 | -2.50 |
| 2015-01-02 | -2.96 |
| 2014-12-31 | -4.32 |
| 2014-12-30 | -5.68 |
| 2014-12-29 | -5.68 |
| 2014-12-24 | -5.22 |
| 2014-12-23 | -4.32 |
| 2014-12-22 | -3.86 |
| 2014-12-19 | -3.86 |
| 2014-12-18 | -4.77 |
| 2014-12-17 | -1.59 |
| 2014-12-16 | -0.69 |
| 2014-12-15 | 2.03 |
| 2014-12-12 | 2.49 |
| 2014-12-11 | 3.39 |
| 2014-12-10 | 3.85 |
| 2014-12-09 | 2.49 |
| 2014-12-08 | 5.66 |
| 2014-12-05 | 6.57 |
| 2014-12-04 | 6.57 |
| 2014-12-03 | 4.75 |
| 2014-12-02 | 5.66 |
| 2014-12-01 | 5.66 |
| 2014-11-28 | 6.57 |
| 2014-11-27 | 6.57 |
| 2014-11-26 | 5.66 |
| 2014-11-25 | 6.57 |
| 2014-11-24 | 6.57 |
| 2014-11-21 | 5.21 |
| 2014-11-20 | 6.11 |
| 2014-11-19 | 6.11 |
| 2014-11-18 | 5.66 |
| 2014-11-17 | 6.57 |
| 2014-11-14 | 6.57 |
| 2014-11-13 | 7.02 |
| 2014-11-12 | 7.47 |
| 2014-11-11 | 7.47 |
| 2014-11-10 | 7.93 |
| 2014-11-07 | 7.47 |
| 2014-11-06 | 7.47 |
| 2014-11-05 | 7.02 |
| 2014-11-04 | 6.57 |
| 2014-11-03 | 6.57 |
| 2014-10-31 | 4.75 |
| 2014-10-30 | 4.75 |
| 2014-10-29 | 5.66 |
| 2014-10-28 | 5.66 |
| 2014-10-27 | 5.66 |
| 2014-10-24 | 6.11 |
| 2014-10-23 | 6.57 |
| 2014-10-22 | 6.57 |
| 2014-10-21 | 6.57 |
| 2014-10-20 | 8.38 |
| 2014-10-17 | 8.38 |
| 2014-10-16 | 8.38 |
| 2014-10-15 | 8.38 |
| 2014-10-14 | 8.84 |
| 2014-10-13 | 5.66 |
| 2014-10-10 | 5.66 |
| 2014-10-09 | 8.38 |
| 2014-10-08 | 8.84 |
| 2014-10-07 | 8.38 |
| 2014-10-06 | 8.38 |
| 2014-10-03 | 5.21 |
| 2014-09-30 | 6.11 |
| 2014-09-29 | 9.29 |
| 2014-09-26 | 11.10 |
| 2014-09-25 | 11.10 |
| 2014-09-24 | 11.10 |
| 2014-09-23 | 12.01 |
| 2014-09-22 | 11.10 |
| 2014-09-19 | 11.10 |
| 2014-09-18 | 10.20 |
| 2014-09-17 | 10.20 |
| 2014-09-16 | 10.65 |
| 2014-09-15 | 10.20 |
| 2014-09-12 | 10.65 |
| 2014-09-11 | 12.01 |
| 2014-09-10 | 11.10 |
| 2014-09-08 | 11.56 |
| 2014-09-05 | 11.56 |
| 2014-09-04 | 12.46 |
| 2014-09-03 | 11.10 |
| 2014-09-02 | 12.01 |
| 2014-09-01 | 11.56 |
| 2014-08-29 | 12.46 |
| 2014-08-28 | 11.58 |
| 2014-08-27 | 12.91 |
| 2014-08-26 | 12.91 |
| 2014-08-25 | 12.46 |
| 2014-08-22 | 12.91 |
| 2014-08-21 | 13.79 |
| 2014-08-20 | 12.02 |
| 2014-08-19 | 13.35 |
| 2014-08-18 | 19.55 |
| 2014-08-15 | 19.55 |
| 2014-08-14 | 19.55 |
| 2014-08-13 | 19.55 |
| 2014-08-12 | 19.55 |
| 2014-08-11 | 18.66 |
| 2014-08-08 | 20.88 |
| 2014-08-07 | 19.10 |
| 2014-08-06 | 19.10 |
| 2014-08-05 | 22.65 |
| 2014-08-04 | 19.55 |
| 2014-08-01 | 19.55 |
| 2014-07-31 | 19.55 |
| 2014-07-30 | 19.55 |
| 2014-07-29 | 21.76 |
| 2014-07-28 | 21.76 |
| 2014-07-25 | 19.55 |
| 2014-07-24 | 20.43 |
| 2014-07-23 | 20.88 |
| 2014-07-22 | 19.55 |
| 2014-07-21 | 19.55 |
| 2014-07-18 | 19.55 |
| 2014-07-17 | 21.32 |
| 2014-07-16 | 21.76 |
| 2014-07-15 | 20.43 |
| 2014-07-14 | 21.76 |
| 2014-07-11 | 21.76 |
| 2014-07-10 | 21.76 |
| 2014-07-09 | 23.09 |
| 2014-07-08 | 21.32 |
| 2014-07-07 | 21.32 |
| 2014-07-04 | 21.32 |
| 2014-07-03 | 21.76 |
| 2014-07-02 | 21.76 |
| 2014-06-30 | 23.09 |
| 2014-06-27 | 23.09 |
| 2014-06-26 | 23.53 |
| 2014-06-25 | 23.53 |
| 2014-06-24 | 23.53 |
| 2014-06-23 | 23.53 |
| 2014-06-20 | 23.09 |
| 2014-06-19 | 21.76 |
| 2014-06-18 | 22.65 |
| 2014-06-17 | 24.42 |
| 2014-06-16 | 24.86 |
| 2014-06-13 | 23.98 |
| 2014-06-12 | 23.98 |
| 2014-06-11 | 23.98 |
| 2014-06-10 | 23.98 |
| 2014-06-09 | 23.98 |
| 2014-06-06 | 23.98 |
| 2014-06-05 | 25.30 |
| 2014-06-04 | 25.75 |
| 2014-06-03 | 26.19 |
| 2014-05-30 | 25.30 |
| 2014-05-29 | 25.30 |
| 2014-05-28 | 23.98 |
| 2014-05-27 | 21.76 |
| 2014-05-26 | 21.32 |
| 2014-05-23 | 23.98 |
| 2014-05-22 | 19.99 |
| 2014-05-21 | 19.57 |
| 2014-05-20 | 20.41 |
| 2014-05-19 | 19.15 |
| 2014-05-16 | 19.15 |
| 2014-05-15 | 19.15 |
| 2014-05-14 | 18.74 |
| 2014-05-13 | 17.90 |
| 2014-05-12 | 19.15 |
| 2014-05-09 | 19.15 |
| 2014-05-08 | 18.74 |
| 2014-05-07 | 18.74 |
| 2014-05-05 | 17.90 |
| 2014-05-02 | 18.32 |
| 2014-04-30 | 18.32 |
| 2014-04-29 | 18.32 |
| 2014-04-28 | 18.32 |
| 2014-04-25 | 18.32 |
| 2014-04-24 | 18.74 |
| 2014-04-23 | 18.32 |
| 2014-04-22 | 17.90 |
| 2014-04-17 | 17.90 |
| 2014-04-16 | 17.90 |
| 2014-04-15 | 17.90 |
| 2014-04-14 | 17.90 |
| 2014-04-11 | 18.32 |
| 2014-04-10 | 18.32 |
| 2014-04-09 | 15.39 |
| 2014-04-08 | 14.97 |
| 2014-04-07 | 13.72 |
| 2014-04-04 | 14.14 |
| 2014-04-03 | 14.56 |
| 2014-04-02 | 14.97 |
| 2014-04-01 | 14.97 |
| 2014-03-31 | 14.97 |
| 2014-03-28 | 16.65 |
| 2014-03-27 | 12.05 |
| 2014-03-26 | 13.72 |
| 2014-03-25 | 14.14 |
| 2014-03-24 | 17.06 |
| 2014-03-21 | 18.32 |
| 2014-03-20 | 18.32 |
| 2014-03-19 | 18.32 |
| 2014-03-18 | 18.32 |
| 2014-03-17 | 17.06 |
| 2014-03-14 | 19.15 |
| 2014-03-13 | 21.24 |
| 2014-03-12 | 20.41 |
| 2014-03-11 | 21.24 |
| 2014-03-10 | 20.41 |
| 2014-03-07 | 19.99 |
| 2014-03-06 | 20.41 |
| 2014-03-05 | 19.57 |
| 2014-03-04 | 19.57 |
| 2014-03-03 | 19.57 |
| 2014-02-28 | 19.57 |
| 2014-02-27 | 19.57 |
| 2014-02-26 | 20.41 |
| 2014-02-25 | 19.57 |
| 2014-02-24 | 19.57 |
| 2014-02-21 | 20.41 |
| 2014-02-20 | 20.83 |
| 2014-02-19 | 20.41 |
| 2014-02-18 | 20.41 |
| 2014-02-17 | 20.83 |
| 2014-02-14 | 19.15 |
| 2014-02-13 | 19.15 |
| 2014-02-12 | 17.90 |
| 2014-02-11 | 18.32 |
| 2014-02-10 | 17.48 |
| 2014-02-07 | 18.32 |
| 2014-02-06 | 17.90 |
| 2014-02-05 | 19.15 |
| 2014-02-04 | 17.90 |
| 2014-01-30 | 17.90 |
| 2014-01-29 | 18.74 |
| 2014-01-28 | 18.74 |
| 2014-01-27 | 17.90 |
| 2014-01-24 | 19.57 |
| 2014-01-23 | 19.57 |
| 2014-01-22 | 20.83 |
| 2014-01-21 | 20.41 |
| 2014-01-20 | 20.41 |
| 2014-01-17 | 20.41 |
| 2014-01-16 | 19.57 |
| 2014-01-15 | 19.15 |
| 2014-01-14 | 18.32 |
| 2014-01-13 | 17.48 |
| 2014-01-10 | 21.66 |
| 2014-01-09 | 16.65 |
| 2014-01-08 | 17.06 |
| 2014-01-07 | 17.90 |
| 2014-01-06 | 17.90 |
| 2014-01-03 | 17.06 |
| 2014-01-02 | 17.06 |
| 2013-12-31 | 16.23 |
| 2013-12-30 | 16.23 |
| 2013-12-27 | 16.23 |
| 2013-12-24 | 16.65 |
| 2013-12-23 | 17.06 |
| 2013-12-20 | 17.06 |
| 2013-12-19 | 17.06 |
| 2013-12-18 | 17.06 |
| 2013-12-17 | 16.23 |
| 2013-12-16 | 16.23 |
| 2013-12-13 | 16.65 |
| 2013-12-12 | 17.06 |
| 2013-12-11 | 17.06 |
| 2013-12-10 | 18.74 |
| 2013-12-09 | 17.06 |
| 2013-12-06 | 16.65 |
| 2013-12-05 | 16.23 |
| 2013-12-04 | 15.81 |
| 2013-12-03 | 15.81 |
| 2013-12-02 | 16.23 |
| 2013-11-29 | 16.23 |
| 2013-11-28 | 16.23 |
| 2013-11-27 | 17.06 |
| 2013-11-26 | 17.90 |
| 2013-11-25 | 17.90 |
| 2013-11-22 | 16.23 |
| 2013-11-21 | 17.90 |
| 2013-11-20 | 17.90 |
| 2013-11-19 | 18.32 |
| 2013-11-18 | 18.32 |
| 2013-11-15 | 19.15 |
| 2013-11-14 | 19.15 |
| 2013-11-13 | 19.15 |
| 2013-11-12 | 19.15 |
| 2013-11-11 | 20.83 |
| 2013-11-08 | 19.57 |
| 2013-11-07 | 19.99 |
| 2013-11-06 | 19.99 |
| 2013-11-05 | 19.57 |
| 2013-11-04 | 19.57 |
| 2013-11-01 | 20.41 |
| 2013-10-31 | 20.41 |
| 2013-10-30 | 20.83 |
| 2013-10-29 | 19.57 |
| 2013-10-28 | 19.57 |
| 2013-10-25 | 19.57 |
| 2013-10-24 | 20.41 |
| 2013-10-23 | 21.24 |
| 2013-10-22 | 21.24 |
| 2013-10-21 | 22.08 |
| 2013-10-18 | 22.08 |
| 2013-10-17 | 21.24 |
| 2013-10-16 | 21.24 |
| 2013-10-15 | 21.24 |
| 2013-10-11 | 21.66 |
| 2013-10-10 | 21.24 |
| 2013-10-09 | 21.66 |
| 2013-10-08 | 21.66 |
| 2013-10-07 | 21.66 |
| 2013-10-04 | 21.66 |
| 2013-10-03 | 21.66 |
| 2013-10-02 | 21.24 |
| 2013-09-30 | 21.24 |
| 2013-09-27 | 21.24 |
| 2013-09-26 | 21.66 |
| 2013-09-25 | 20.41 |
| 2013-09-24 | 21.24 |
| 2013-09-23 | 21.24 |
| 2013-09-19 | 20.83 |
| 2013-09-18 | 21.24 |
| 2013-09-17 | 21.24 |
| 2013-09-16 | 21.24 |
| 2013-09-13 | 21.24 |
| 2013-09-12 | 21.24 |
| 2013-09-11 | 21.24 |
| 2013-09-10 | 21.24 |
| 2013-09-09 | 19.15 |
| 2013-09-06 | 23.33 |
| 2013-09-05 | 20.41 |
| 2013-09-04 | 18.40 |
| 2013-09-03 | 18.40 |
| 2013-09-02 | 18.40 |
| 2013-08-30 | 18.40 |
| 2013-08-29 | 20.41 |
| 2013-08-28 | 19.61 |
| 2013-08-27 | 18.00 |
| 2013-08-26 | 18.00 |
| 2013-08-23 | 16.39 |
| 2013-08-22 | 17.60 |
| 2013-08-21 | 16.80 |
| 2013-08-20 | 16.80 |
| 2013-08-19 | 20.41 |
| 2013-08-16 | 18.80 |
| 2013-08-15 | 19.20 |
| 2013-08-13 | 19.61 |
| 2013-08-12 | 19.20 |
| 2013-08-09 | 18.40 |
| 2013-08-08 | 18.40 |
| 2013-08-07 | 18.40 |
| 2013-08-06 | 18.40 |
| 2013-08-05 | 18.40 |
| 2013-08-02 | 18.40 |
| 2013-08-01 | 18.40 |
| 2013-07-31 | 20.41 |
| 2013-07-30 | 20.41 |
| 2013-07-29 | 20.41 |
| 2013-07-26 | 18.40 |
| 2013-07-25 | 15.99 |
| 2013-07-24 | 16.39 |
| 2013-07-23 | 16.80 |
| 2013-07-22 | 15.59 |
| 2013-07-19 | 18.00 |
| 2013-07-18 | 18.00 |
| 2013-07-17 | 18.00 |
| 2013-07-16 | 18.00 |
| 2013-07-15 | 18.00 |
| 2013-07-12 | 18.00 |
| 2013-07-11 | 16.80 |
| 2013-07-10 | 19.61 |
| 2013-07-09 | 20.41 |
| 2013-07-08 | 18.40 |
| 2013-07-05 | 18.40 |
| 2013-07-04 | 18.40 |
| 2013-07-03 | 18.40 |
| 2013-07-02 | 19.20 |
| 2013-06-28 | 20.41 |
| 2013-06-27 | 16.39 |
| 2013-06-26 | 16.80 |
| 2013-06-25 | 16.80 |
| 2013-06-24 | 16.80 |
| 2013-06-21 | 24.42 |
| 2013-06-20 | 24.42 |
| 2013-06-19 | 24.42 |
| 2013-06-18 | 23.62 |
| 2013-06-17 | 24.42 |
| 2013-06-14 | 25.22 |
| 2013-06-13 | 25.22 |
| 2013-06-11 | 25.22 |
| 2013-06-10 | 25.22 |
| 2013-06-07 | 24.82 |
| 2013-06-06 | 25.22 |
| 2013-06-05 | 25.22 |
| 2013-06-04 | 24.82 |
| 2013-06-03 | 24.82 |
| 2013-05-31 | 24.02 |
| 2013-05-30 | 23.62 |
| 2013-05-29 | 26.43 |
| 2013-05-28 | 23.62 |
| 2013-05-27 | 24.42 |
| 2013-05-24 | 28.03 |
| 2013-05-23 | 24.82 |
| 2013-05-22 | 26.03 |
| 2013-05-21 | 27.63 |
| 2013-05-20 | 27.63 |
| 2013-05-16 | 27.63 |
| 2013-05-15 | 29.64 |
| 2013-05-14 | 29.64 |
| 2013-05-13 | 33.90 |
| 2013-05-10 | 33.90 |
| 2013-05-09 | 34.67 |
| 2013-05-08 | 34.67 |
| 2013-05-07 | 29.64 |
| 2013-05-06 | 25.38 |
| 2013-05-03 | 24.61 |
| 2013-05-02 | 24.61 |
| 2013-04-30 | 25.38 |
| 2013-04-29 | 25.38 |
| 2013-04-26 | 26.16 |
| 2013-04-25 | 26.16 |
| 2013-04-24 | 26.93 |
| 2013-04-23 | 26.93 |
| 2013-04-22 | 26.93 |
| 2013-04-19 | 26.54 |
| 2013-04-18 | 27.32 |
| 2013-04-17 | 25.77 |
| 2013-04-16 | 25.00 |
| 2013-04-15 | 26.93 |
| 2013-04-12 | 28.87 |
| 2013-04-11 | 28.87 |
| 2013-04-10 | 28.87 |
| 2013-04-09 | 28.48 |
| 2013-04-08 | 28.48 |
| 2013-04-05 | 25.38 |
| 2013-04-03 | 25.38 |
| 2013-04-02 | 25.38 |
| 2013-03-28 | 25.00 |
| 2013-03-27 | 28.48 |
| 2013-03-26 | 23.45 |
| 2013-03-25 | 22.67 |
| 2013-03-22 | 19.97 |
| 2013-03-21 | 19.97 |
| 2013-03-20 | 19.97 |
| 2013-03-19 | 26.54 |
| 2013-03-18 | 26.54 |
| 2013-03-15 | 26.16 |
| 2013-03-14 | 26.16 |
| 2013-03-13 | 26.54 |
| 2013-03-12 | 26.54 |
| 2013-03-11 | 27.70 |
| 2013-03-08 | 26.16 |
| 2013-03-07 | 25.77 |
| 2013-03-06 | 25.77 |
| 2013-03-05 | 24.61 |
| 2013-03-04 | 25.77 |
| 2013-03-01 | 25.00 |
| 2013-02-28 | 23.45 |
| 2013-02-27 | 22.67 |
| 2013-02-26 | 25.77 |
| 2013-02-25 | 26.54 |
| 2013-02-22 | 28.09 |
| 2013-02-21 | 28.09 |
| 2013-02-20 | 30.03 |
| 2013-02-19 | 31.57 |
| 2013-02-18 | 30.03 |
| 2013-02-15 | 29.64 |
| 2013-02-14 | 29.25 |
| 2013-02-08 | 28.48 |
| 2013-02-07 | 29.25 |
| 2013-02-06 | 30.03 |
| 2013-02-05 | 30.80 |
| 2013-02-04 | 30.80 |
| 2013-02-01 | 32.74 |
| 2013-01-31 | 32.35 |
| 2013-01-30 | 32.35 |
| 2013-01-29 | 29.64 |
| 2013-01-28 | 27.70 |
| 2013-01-25 | 27.70 |
| 2013-01-24 | 28.09 |
| 2013-01-23 | 29.64 |
| 2013-01-22 | 28.48 |
| 2013-01-21 | 24.61 |
| 2013-01-18 | 25.00 |
| 2013-01-17 | 19.97 |
| 2013-01-16 | 20.35 |
| 2013-01-15 | 21.13 |
| 2013-01-14 | 19.97 |
| 2013-01-11 | 15.32 |
| 2013-01-10 | 15.32 |
| 2013-01-09 | 11.45 |
| 2013-01-08 | 9.90 |
| 2013-01-07 | 9.90 |
| 2013-01-04 | 8.74 |
| 2013-01-03 | 9.90 |
| 2013-01-02 | 9.90 |
| 2012-12-31 | 10.29 |
| 2012-12-28 | 11.45 |
| 2012-12-27 | 11.84 |
| 2012-12-24 | 11.45 |
| 2012-12-21 | 13.39 |
| 2012-12-20 | 6.81 |
| 2012-12-19 | 6.81 |
| 2012-12-18 | 6.81 |
| 2012-12-17 | 6.03 |
| 2012-12-14 | 6.03 |
| 2012-12-13 | 6.42 |
| 2012-12-12 | 7.58 |
| 2012-12-11 | 7.97 |
| 2012-12-10 | 4.87 |
| 2012-12-07 | 2.94 |
| 2012-12-06 | 4.49 |
| 2012-12-05 | 6.03 |
| 2012-12-04 | 1.78 |
| 2012-12-03 | -2.48 |
| 2012-11-30 | -3.25 |
| 2012-11-29 | -2.09 |
| 2012-11-28 | -4.80 |
| 2012-11-27 | -5.58 |
| 2012-11-26 | -4.03 |
| 2012-11-23 | -4.03 |
| 2012-11-22 | -4.41 |
| 2012-11-21 | -4.03 |
| 2012-11-20 | -7.51 |
| 2012-11-19 | -5.96 |
| 2012-11-16 | -5.96 |
| 2012-11-15 | -5.96 |
| 2012-11-14 | -6.35 |
| 2012-11-13 | -6.35 |
| 2012-11-12 | -5.58 |
| 2012-11-09 | -5.19 |
| 2012-11-08 | -5.58 |
| 2012-11-07 | -5.19 |
| 2012-11-06 | -5.19 |
| 2012-11-05 | -5.96 |
| 2012-11-02 | -5.96 |
| 2012-11-01 | -5.96 |
| 2012-10-31 | -7.12 |
| 2012-10-30 | -6.74 |
| 2012-10-29 | -7.12 |
| 2012-10-26 | -5.58 |
| 2012-10-25 | -5.19 |
| 2012-10-24 | -4.41 |
| 2012-10-22 | -4.03 |
| 2012-10-19 | -4.41 |
| 2012-10-18 | -4.41 |
| 2012-10-17 | -4.80 |
| 2012-10-16 | -4.03 |
| 2012-10-15 | -5.19 |
| 2012-10-12 | -5.19 |
| 2012-10-11 | -6.74 |
| 2012-10-10 | -5.19 |
| 2012-10-09 | -3.64 |
| 2012-10-08 | -3.25 |
| 2012-10-05 | -3.25 |
| 2012-10-04 | -5.19 |
| 2012-10-03 | -3.25 |
| 2012-09-28 | -1.32 |
| 2012-09-27 | -1.32 |
| 2012-09-26 | -1.32 |
| 2012-09-25 | -1.32 |
| 2012-09-24 | -1.32 |
| 2012-09-21 | -1.32 |
| 2012-09-20 | -1.32 |
| 2012-09-19 | -1.32 |
| 2012-09-18 | -2.09 |
| 2012-09-17 | 0.23 |
| 2012-09-14 | -0.16 |
| 2012-09-13 | -0.16 |
| 2012-09-12 | -0.16 |
| 2012-09-11 | -1.32 |
| 2012-09-10 | -3.64 |
| 2012-09-07 | -3.64 |
| 2012-09-06 | -4.77 |
| 2012-09-05 | -3.64 |
| 2012-09-04 | -1.75 |
| 2012-09-03 | -1.00 |
| 2012-08-31 | -1.00 |
| 2012-08-30 | -1.75 |
| 2012-08-29 | -0.24 |
| 2012-08-28 | 0.52 |
| 2012-08-27 | 0.14 |
| 2012-08-24 | 1.65 |
| 2012-08-23 | 1.65 |
| 2012-08-22 | 1.65 |
| 2012-08-21 | 1.65 |
| 2012-08-20 | 1.65 |
| 2012-08-17 | -0.62 |
| 2012-08-16 | -0.62 |
| 2012-08-15 | -0.62 |
| 2012-08-14 | 0.14 |
| 2012-08-13 | 1.27 |
| 2012-08-10 | 2.03 |
| 2012-08-09 | 2.03 |
| 2012-08-08 | -1.37 |
| 2012-08-07 | -1.37 |
| 2012-08-06 | -1.75 |
| 2012-08-03 | -3.26 |
| 2012-08-02 | -0.24 |
| 2012-08-01 | -0.24 |
| 2012-07-31 | -2.51 |
| 2012-07-30 | -2.51 |
| 2012-07-27 | -3.26 |
| 2012-07-26 | -3.26 |
| 2012-07-25 | -3.26 |
| 2012-07-24 | -2.89 |
| 2012-07-23 | -3.26 |
| 2012-07-20 | -1.75 |
| 2012-07-19 | -2.13 |
| 2012-07-18 | -1.75 |
| 2012-07-17 | -1.75 |
| 2012-07-16 | -2.51 |
| 2012-07-13 | -1.75 |
| 2012-07-12 | 0.14 |
| 2012-07-11 | 2.03 |
| 2012-07-10 | 4.29 |
| 2012-07-09 | 7.70 |
| 2012-07-06 | 7.70 |
| 2012-07-05 | 7.70 |
| 2012-07-04 | 7.70 |
| 2012-07-03 | 7.70 |
| 2012-06-29 | 5.81 |
| 2012-06-28 | 2.41 |
| 2012-06-27 | 2.03 |
| 2012-06-26 | 3.92 |
| 2012-06-25 | 0.89 |
| 2012-06-22 | 2.03 |
| 2012-06-21 | 2.03 |
| 2012-06-20 | 2.03 |
| 2012-06-19 | 0.89 |
| 2012-06-18 | 1.65 |
| 2012-06-15 | 0.52 |
| 2012-06-14 | 0.52 |
| 2012-06-13 | 3.54 |
| 2012-06-12 | 11.10 |
| 2012-06-11 | 6.18 |
| 2012-06-08 | 6.18 |
| 2012-06-07 | 6.18 |
| 2012-06-06 | 4.29 |
| 2012-06-05 | 8.83 |
| 2012-06-04 | 8.07 |
| 2012-06-01 | 8.07 |
| 2012-05-31 | 8.07 |
| 2012-05-30 | 8.83 |
| 2012-05-29 | 8.83 |
| 2012-05-28 | 11.47 |
| 2012-05-25 | 12.99 |
| 2012-05-24 | 12.99 |
| 2012-05-23 | 11.47 |
| 2012-05-22 | 11.47 |
| 2012-05-21 | 8.83 |
| 2012-05-18 | 8.83 |
| 2012-05-17 | 12.61 |
| 2012-05-16 | 8.83 |
| 2012-05-15 | 14.12 |
| 2012-05-14 | 16.76 |
| 2012-05-11 | 17.14 |
| 2012-05-10 | 17.14 |
| 2012-05-09 | 16.01 |
| 2012-05-08 | 30.51 |
| 2012-05-07 | 30.51 |
| 2012-05-04 | 32.68 |
| 2012-05-03 | 33.77 |
| 2012-05-02 | 33.41 |
| 2012-04-30 | 33.41 |
| 2012-04-27 | 37.76 |
| 2012-04-26 | 37.76 |
| 2012-04-25 | 31.96 |
| 2012-04-24 | 31.96 |
| 2012-04-23 | 31.96 |
| 2012-04-20 | 31.96 |
| 2012-04-19 | 32.68 |
| 2012-04-18 | 35.95 |
| 2012-04-17 | 35.95 |
| 2012-04-16 | 35.95 |
| 2012-04-13 | 35.95 |
| 2012-04-12 | 35.95 |
| 2012-04-11 | 34.14 |
| 2012-04-10 | 35.95 |
| 2012-04-05 | 38.12 |
| 2012-04-03 | 39.21 |
| 2012-04-02 | 39.57 |
| 2012-03-30 | 39.57 |
| 2012-03-29 | 39.57 |
| 2012-03-28 | 40.66 |
| 2012-03-27 | 37.76 |
| 2012-03-26 | 38.12 |
| 2012-03-23 | 43.92 |
| 2012-03-22 | 37.04 |
| 2012-03-21 | 37.04 |
| 2012-03-20 | 37.04 |
| 2012-03-19 | 41.39 |
| 2012-03-16 | 37.76 |
| 2012-03-15 | 39.94 |
| 2012-03-14 | 42.84 |
| 2012-03-13 | 42.47 |
| 2012-03-12 | 43.56 |
| 2012-03-09 | 43.56 |
| 2012-03-08 | 45.01 |
| 2012-03-07 | 45.01 |
| 2012-03-06 | 49.36 |
| 2012-03-05 | 49.36 |
| 2012-03-02 | 50.45 |
| 2012-03-01 | 51.54 |
| 2012-02-29 | 45.01 |
| 2012-02-28 | 44.29 |
| 2012-02-27 | 44.29 |
| 2012-02-24 | 46.10 |
| 2012-02-23 | 46.10 |
| 2012-02-22 | 46.82 |
| 2012-02-21 | 46.82 |
| 2012-02-20 | 46.82 |
| 2012-02-17 | 45.01 |
| 2012-02-16 | 46.82 |
| 2012-02-15 | 48.64 |
| 2012-02-14 | 45.01 |
| 2012-02-13 | 41.75 |
| 2012-02-10 | 41.75 |
| 2012-02-09 | 41.75 |
| 2012-02-08 | 41.39 |
| 2012-02-07 | 41.39 |
| 2012-02-06 | 42.11 |
| 2012-02-03 | 40.66 |
| 2012-02-02 | 40.66 |
| 2012-02-01 | 40.66 |
| 2012-01-31 | 40.66 |
| 2012-01-30 | 41.39 |
| 2012-01-27 | 43.20 |
| 2012-01-26 | 43.20 |
| 2012-01-20 | 32.68 |
| 2012-01-19 | 34.14 |
| 2012-01-18 | 34.14 |
| 2012-01-17 | 33.41 |
| 2012-01-16 | 32.32 |
| 2012-01-13 | 32.32 |
| 2012-01-12 | 31.60 |
| 2012-01-11 | 32.32 |
| 2012-01-10 | 31.60 |
| 2012-01-09 | 31.96 |
| 2012-01-06 | 31.96 |
| 2012-01-05 | 32.68 |
| 2012-01-04 | 32.68 |
| 2012-01-03 | 32.32 |
| 2011-12-30 | 30.51 |
| 2011-12-29 | 30.51 |
| 2011-12-28 | 30.51 |
| 2011-12-23 | 30.51 |
| 2011-12-22 | 30.51 |
| 2011-12-21 | 30.51 |
| 2011-12-20 | 30.51 |
| 2011-12-19 | 30.87 |
| 2011-12-16 | 30.87 |
| 2011-12-15 | 30.51 |
| 2011-12-14 | 31.96 |
| 2011-12-13 | 31.96 |
| 2011-12-12 | 31.96 |
| 2011-12-09 | 30.87 |
| 2011-12-08 | 32.32 |
| 2011-12-07 | 32.68 |
| 2011-12-06 | 34.14 |
| 2011-12-05 | 35.95 |
| 2011-12-02 | 35.95 |
| 2011-12-01 | 35.95 |
| 2011-11-30 | 32.68 |
| 2011-11-29 | 32.68 |
| 2011-11-28 | 32.68 |
| 2011-11-25 | 33.41 |
| 2011-11-24 | 33.41 |
| 2011-11-23 | 33.41 |
| 2011-11-22 | 33.77 |
| 2011-11-21 | 33.77 |
| 2011-11-18 | 34.14 |
| 2011-11-17 | 37.76 |
| 2011-11-16 | 35.22 |
| 2011-11-15 | 37.76 |
| 2011-11-14 | 39.57 |
| 2011-11-11 | 39.94 |
| 2011-11-10 | 40.66 |
| 2011-11-09 | 47.19 |
| 2011-11-08 | 48.27 |
| 2011-11-07 | 48.27 |
| 2011-11-04 | 48.27 |
| 2011-11-03 | 45.01 |
| 2011-11-02 | 51.90 |
| 2011-11-01 | 51.90 |
| 2011-10-31 | 51.90 |
| 2011-10-28 | 52.26 |
| 2011-10-27 | 50.45 |
| 2011-10-26 | 46.10 |
| 2011-10-25 | 46.82 |
| 2011-10-24 | 46.10 |
| 2011-10-21 | 46.10 |
| 2011-10-20 | 46.46 |
| 2011-10-19 | 48.64 |
| 2011-10-18 | 48.64 |
| 2011-10-17 | 48.64 |
| 2011-10-14 | 47.19 |
| 2011-10-13 | 47.19 |
| 2011-10-12 | 45.01 |
| 2011-10-11 | 45.01 |
| 2011-10-10 | 43.20 |
| 2011-10-07 | 43.20 |
| 2011-10-06 | 39.57 |
| 2011-10-04 | 37.76 |
| 2011-10-03 | 45.01 |
| 2011-09-30 | 43.56 |
| 2011-09-28 | 44.65 |
| 2011-09-27 | 42.47 |
| 2011-09-26 | 42.47 |
| 2011-09-23 | 46.82 |
| 2011-09-22 | 51.17 |
| 2011-09-21 | 55.89 |
| 2011-09-20 | 58.79 |
| 2011-09-19 | 59.51 |
| 2011-09-16 | 60.60 |
| 2011-09-15 | 60.60 |
| 2011-09-14 | 62.41 |
| 2011-09-12 | 63.14 |
| 2011-09-09 | 63.14 |
| 2011-09-08 | 63.14 |
| 2011-09-07 | 63.84 |
| 2011-09-06 | 63.84 |
| 2011-09-05 | 63.84 |
| 2011-09-02 | 65.25 |
| 2011-09-01 | 65.60 |
| 2011-08-31 | 64.90 |
| 2011-08-30 | 63.14 |
| 2011-08-29 | 62.43 |
| 2011-08-26 | 62.08 |
| 2011-08-25 | 62.78 |
| 2011-08-24 | 62.78 |
| 2011-08-23 | 62.08 |
| 2011-08-22 | 62.08 |
| 2011-08-19 | 62.08 |
| 2011-08-18 | 64.19 |
| 2011-08-17 | 64.19 |
| 2011-08-16 | 63.84 |
| 2011-08-15 | 63.84 |
| 2011-08-12 | 62.78 |
| 2011-08-11 | 60.32 |
| 2011-08-10 | 62.08 |
| 2011-08-09 | 58.56 |
| 2011-08-08 | 62.08 |
| 2011-08-05 | 62.43 |
| 2011-08-04 | 68.42 |
| 2011-08-03 | 69.13 |
| 2011-08-02 | 71.24 |
| 2011-08-01 | 71.24 |
| 2011-07-29 | 68.77 |
| 2011-07-28 | 68.42 |
| 2011-07-27 | 67.37 |
| 2011-07-26 | 67.37 |
| 2011-07-25 | 67.37 |
| 2011-07-22 | 67.37 |
| 2011-07-21 | 66.66 |
| 2011-07-20 | 68.07 |
| 2011-07-19 | 67.72 |
| 2011-07-18 | 67.72 |
| 2011-07-15 | 67.72 |
| 2011-07-14 | 68.77 |
| 2011-07-13 | 68.42 |
| 2011-07-12 | 69.48 |
| 2011-07-11 | 70.89 |
| 2011-07-08 | 74.76 |
| 2011-07-07 | 69.48 |
| 2011-07-06 | 68.07 |
| 2011-07-05 | 72.65 |
| 2011-07-04 | 72.30 |
| 2011-06-30 | 74.41 |
| 2011-06-29 | 72.65 |
| 2011-06-28 | 73.71 |
| 2011-06-27 | 73.71 |
| 2011-06-24 | 73.36 |
| 2011-06-23 | 72.65 |
| 2011-06-22 | 72.65 |
| 2011-06-21 | 72.65 |
| 2011-06-20 | 73.00 |
| 2011-06-17 | 72.30 |
| 2011-06-16 | 72.30 |
| 2011-06-15 | 73.00 |
| 2011-06-14 | 72.65 |
| 2011-06-13 | 72.65 |
| 2011-06-10 | 76.17 |
| 2011-06-09 | 74.41 |
| 2011-06-08 | 74.76 |
| 2011-06-07 | 75.82 |
| 2011-06-03 | 76.88 |
| 2011-06-02 | 79.70 |
| 2011-06-01 | 80.05 |
| 2011-05-31 | 82.87 |
| 2011-05-30 | 75.12 |
| 2011-05-27 | 75.47 |
| 2011-05-26 | 75.47 |
| 2011-05-25 | 75.47 |
| 2011-05-24 | 76.17 |
| 2011-05-23 | 75.47 |
| 2011-05-20 | 74.76 |
| 2011-05-19 | 74.41 |
| 2011-05-18 | 74.06 |
| 2011-05-17 | 74.76 |
| 2011-05-16 | 75.47 |
| 2011-05-13 | 77.58 |
| 2011-05-12 | 78.29 |
| 2011-05-11 | 78.29 |
| 2011-05-09 | 83.22 |
| 2011-05-06 | 83.22 |
| 2011-05-05 | 84.98 |
| 2011-05-04 | 82.87 |
| 2011-05-03 | 82.87 |
| 2011-04-29 | 84.98 |
| 2011-04-28 | 84.98 |
| 2011-04-27 | 86.00 |
| 2011-04-26 | 84.98 |
| 2011-04-21 | 84.98 |
| 2011-04-20 | 82.96 |
| 2011-04-19 | 82.96 |
| 2011-04-18 | 82.28 |
| 2011-04-15 | 81.94 |
| 2011-04-14 | 81.61 |
| 2011-04-13 | 80.59 |
| 2011-04-12 | 78.57 |
| 2011-04-11 | 78.91 |
| 2011-04-08 | 78.91 |
| 2011-04-07 | 79.24 |
| 2011-04-06 | 80.59 |
| 2011-04-04 | 78.91 |
| 2011-04-01 | 78.57 |
| 2011-03-31 | 78.91 |
| 2011-03-30 | 79.58 |
| 2011-03-29 | 77.22 |
| 2011-03-28 | 78.23 |
| 2011-03-25 | 72.83 |
| 2011-03-24 | 73.84 |
| 2011-03-23 | 73.84 |
| 2011-03-22 | 72.49 |
| 2011-03-21 | 72.16 |
| 2011-03-18 | 69.79 |
| 2011-03-17 | 69.12 |
| 2011-03-16 | 70.47 |
| 2011-03-15 | 70.47 |
| 2011-03-14 | 72.49 |
| 2011-03-11 | 72.16 |
| 2011-03-10 | 72.16 |
| 2011-03-09 | 72.16 |
| 2011-03-08 | 72.16 |
| 2011-03-07 | 72.16 |
| 2011-03-04 | 73.84 |
| 2011-03-03 | 76.21 |
| 2011-03-02 | 76.21 |
| 2011-03-01 | 75.53 |
| 2011-02-28 | 73.84 |
| 2011-02-25 | 74.18 |
| 2011-02-24 | 77.89 |
| 2011-02-23 | 78.91 |
| 2011-02-22 | 81.94 |
| 2011-02-21 | 82.28 |
| 2011-02-18 | 82.28 |
| 2011-02-17 | 78.91 |
| 2011-02-16 | 77.56 |
| 2011-02-15 | 75.53 |
| 2011-02-14 | 78.91 |
| 2011-02-11 | 75.53 |
| 2011-02-10 | 75.53 |
| 2011-02-09 | 75.87 |
| 2011-02-08 | 80.26 |
| 2011-02-07 | 80.59 |
| 2011-02-02 | 83.63 |
| 2011-02-01 | 77.22 |
| 2011-01-31 | 77.22 |
| 2011-01-28 | 78.91 |
| 2011-01-27 | 79.58 |
| 2011-01-26 | 77.89 |
| 2011-01-25 | 78.91 |
| 2011-01-24 | 80.59 |
| 2011-01-21 | 81.61 |
| 2011-01-20 | 81.61 |
| 2011-01-19 | 82.28 |
| 2011-01-18 | 82.28 |
| 2011-01-17 | 82.28 |
| 2011-01-14 | 82.28 |
| 2011-01-13 | 83.97 |
| 2011-01-12 | 83.97 |
| 2011-01-11 | 81.27 |
| 2011-01-10 | 82.28 |
| 2011-01-07 | 80.26 |
| 2011-01-06 | 78.23 |
| 2011-01-05 | 78.91 |
| 2011-01-04 | 76.88 |
| 2011-01-03 | 77.22 |
| 2010-12-31 | 77.56 |
| 2010-12-30 | 85.32 |
| 2010-12-29 | 77.89 |
| 2010-12-28 | 75.53 |
| 2010-12-24 | 75.53 |
| 2010-12-23 | 77.22 |
| 2010-12-22 | 77.22 |
| 2010-12-21 | 73.51 |
| 2010-12-20 | 72.16 |
| 2010-12-17 | 72.16 |
| 2010-12-16 | 72.16 |
| 2010-12-15 | 72.49 |
| 2010-12-14 | 72.49 |
| 2010-12-13 | 72.16 |
| 2010-12-10 | 72.49 |
| 2010-12-09 | 72.83 |
| 2010-12-08 | 72.49 |
| 2010-12-07 | 72.49 |
| 2010-12-06 | 73.84 |
| 2010-12-03 | 75.53 |
| 2010-12-02 | 79.24 |
| 2010-12-01 | 74.18 |
| 2010-11-30 | 69.79 |
| 2010-11-29 | 66.08 |
| 2010-11-26 | 63.72 |
| 2010-11-25 | 65.40 |
| 2010-11-24 | 65.40 |
| 2010-11-23 | 63.72 |
| 2010-11-22 | 65.40 |
| 2010-11-19 | 65.40 |
| 2010-11-18 | 65.74 |
| 2010-11-17 | 62.70 |
| 2010-11-16 | 64.39 |
| 2010-11-15 | 65.74 |
| 2010-11-12 | 64.73 |
| 2010-11-11 | 61.35 |
| 2010-11-10 | 63.04 |
| 2010-11-09 | 61.35 |
| 2010-11-08 | 57.30 |
| 2010-11-05 | 52.24 |
| 2010-11-04 | 57.98 |
| 2010-11-03 | 56.29 |
| 2010-11-02 | 55.28 |
| 2010-11-01 | 52.91 |
| 2010-10-29 | 52.24 |
| 2010-10-28 | 56.29 |
| 2010-10-27 | 57.98 |
| 2010-10-26 | 53.25 |
| 2010-10-25 | 58.99 |
| 2010-10-22 | 64.73 |
| 2010-10-21 | 48.86 |
| 2010-10-20 | 47.51 |
| 2010-10-19 | 48.19 |
| 2010-10-18 | 50.21 |
| 2010-10-15 | 47.51 |
| 2010-10-14 | 47.85 |
| 2010-10-13 | 48.86 |
| 2010-10-12 | 51.23 |
| 2010-10-11 | 48.86 |
| 2010-10-08 | 51.23 |
| 2010-10-07 | 46.84 |
| 2010-10-06 | 45.49 |
| 2010-10-05 | 42.45 |
| 2010-10-04 | 49.88 |
| 2010-09-30 | 47.51 |
| 2010-09-29 | 47.85 |
| 2010-09-28 | 46.84 |
| 2010-09-27 | 45.15 |
| 2010-09-24 | 45.49 |
| 2010-09-22 | 45.49 |
| 2010-09-21 | 45.49 |
| 2010-09-20 | 45.83 |
| 2010-09-17 | 46.50 |
| 2010-09-16 | 46.16 |
| 2010-09-15 | 46.16 |
| 2010-09-14 | 47.18 |
| 2010-09-13 | 47.18 |
| 2010-09-10 | 47.18 |
| 2010-09-09 | 46.16 |
| 2010-09-08 | 45.49 |
| 2010-09-07 | 45.49 |
| 2010-09-06 | 43.80 |
| 2010-09-03 | 45.83 |
| 2010-09-02 | 47.85 |
| 2010-09-01 | 44.61 |
| 2010-08-31 | 43.31 |
| 2010-08-30 | 46.55 |
| 2010-08-27 | 46.55 |
| 2010-08-26 | 46.23 |
| 2010-08-25 | 44.61 |
| 2010-08-24 | 46.23 |
| 2010-08-23 | 50.77 |
| 2010-08-20 | 45.26 |
| 2010-08-19 | 45.26 |
| 2010-08-18 | 45.26 |
| 2010-08-17 | 45.91 |
| 2010-08-16 | 45.91 |
| 2010-08-13 | 43.96 |
| 2010-08-12 | 42.99 |
| 2010-08-11 | 45.91 |
| 2010-08-10 | 45.91 |
| 2010-08-09 | 44.28 |
| 2010-08-06 | 43.31 |
| 2010-08-05 | 43.31 |
| 2010-08-04 | 43.31 |
| 2010-08-03 | 43.31 |
| 2010-08-02 | 40.07 |
| 2010-07-30 | 40.07 |
| 2010-07-29 | 41.04 |
| 2010-07-28 | 41.04 |
| 2010-07-27 | 41.04 |
| 2010-07-26 | 41.04 |
| 2010-07-23 | 41.04 |
| 2010-07-22 | 36.83 |
| 2010-07-21 | 36.50 |
| 2010-07-20 | 34.88 |
| 2010-07-19 | 32.94 |
| 2010-07-16 | 33.91 |
| 2010-07-15 | 34.56 |
| 2010-07-14 | 34.56 |
| 2010-07-13 | 32.94 |
| 2010-07-12 | 32.94 |
| 2010-07-09 | 32.94 |
| 2010-07-08 | 30.02 |
| 2010-07-07 | 26.45 |
| 2010-07-06 | 26.45 |
| 2010-07-05 | 26.45 |
| 2010-07-02 | 26.13 |
| 2010-06-30 | 25.80 |
| 2010-06-29 | 26.45 |
| 2010-06-28 | 26.78 |
| 2010-06-25 | 31.32 |
| 2010-06-24 | 31.32 |
| 2010-06-23 | 28.07 |
| 2010-06-22 | 28.07 |
| 2010-06-21 | 26.78 |
| 2010-06-18 | 26.45 |
| 2010-06-17 | 27.75 |
| 2010-06-15 | 29.69 |
| 2010-06-14 | 29.05 |
| 2010-06-11 | 30.34 |
| 2010-06-10 | 29.69 |
| 2010-06-09 | 29.69 |
| 2010-06-08 | 29.69 |
| 2010-06-07 | 29.69 |
| 2010-06-04 | 31.32 |
| 2010-06-03 | 31.64 |
| 2010-06-02 | 31.64 |
| 2010-06-01 | 31.32 |
| 2010-05-31 | 34.56 |
| 2010-05-28 | 34.56 |
| 2010-05-27 | 36.18 |
| 2010-05-26 | 29.69 |
| 2010-05-25 | 33.26 |
| 2010-05-24 | 36.50 |
| 2010-05-20 | 31.32 |
| 2010-05-19 | 32.94 |
| 2010-05-18 | 34.88 |
| 2010-05-17 | 34.23 |
| 2010-05-14 | 32.94 |
| 2010-05-13 | 33.91 |
| 2010-05-12 | 32.94 |
| 2010-05-11 | 30.34 |
| 2010-05-10 | 31.32 |
| 2010-05-07 | 31.32 |
| 2010-05-06 | 32.94 |
| 2010-05-05 | 36.18 |
| 2010-05-04 | 38.45 |
| 2010-05-03 | 40.72 |
| 2010-04-30 | 39.10 |
| 2010-04-29 | 40.05 |
| 2010-04-28 | 39.73 |
| 2010-04-27 | 39.41 |
| 2010-04-26 | 40.05 |
| 2010-04-23 | 34.99 |
| 2010-04-22 | 32.77 |
| 2010-04-21 | 30.56 |
| 2010-04-20 | 30.25 |
| 2010-04-19 | 29.93 |
| 2010-04-16 | 31.51 |
| 2010-04-15 | 30.88 |
| 2010-04-14 | 26.45 |
| 2010-04-13 | 25.50 |
| 2010-04-12 | 26.45 |
| 2010-04-09 | 28.66 |
| 2010-04-08 | 29.61 |
| 2010-04-07 | 29.61 |
| 2010-04-01 | 28.03 |
| 2010-03-31 | 26.77 |
| 2010-03-30 | 24.87 |
| 2010-03-29 | 20.13 |
| 2010-03-26 | 25.82 |
| 2010-03-25 | 19.50 |
| 2010-03-24 | 16.97 |
| 2010-03-23 | 13.81 |
| 2010-03-22 | 13.17 |
| 2010-03-19 | 12.86 |
| 2010-03-18 | 12.23 |
| 2010-03-17 | 12.23 |
| 2010-03-16 | 10.96 |
| 2010-03-15 | 10.96 |
| 2010-03-12 | 11.59 |
| 2010-03-11 | 11.59 |
| 2010-03-10 | 12.23 |
| 2010-03-09 | 13.81 |
| 2010-03-08 | 10.65 |
| 2010-03-05 | 11.91 |
| 2010-03-04 | 11.28 |
| 2010-03-03 | 12.54 |
| 2010-03-02 | 10.33 |
| 2010-03-01 | 10.33 |
| 2010-02-26 | 7.48 |
| 2010-02-25 | 7.48 |
| 2010-02-24 | 6.85 |
| 2010-02-23 | 7.80 |
| 2010-02-22 | 10.33 |
| 2010-02-19 | 10.65 |
| 2010-02-18 | 8.75 |
| 2010-02-17 | 10.65 |
| 2010-02-12 | 10.96 |
| 2010-02-11 | 13.17 |
| 2010-02-10 | 13.81 |
| 2010-02-09 | 12.23 |
| 2010-02-08 | 17.60 |
| 2010-02-05 | 13.81 |
| 2010-02-04 | 16.02 |
| 2010-02-03 | 17.28 |
| 2010-02-02 | 16.97 |
| 2010-02-01 | 20.13 |
| 2010-01-29 | 21.08 |
| 2010-01-28 | 21.71 |
| 2010-01-27 | 21.71 |
| 2010-01-26 | 21.08 |
| 2010-01-25 | 23.29 |
| 2010-01-22 | 23.29 |
| 2010-01-21 | 32.77 |
| 2010-01-20 | 34.04 |
| 2010-01-19 | 35.94 |
| 2010-01-18 | 35.94 |
| 2010-01-15 | 37.20 |
| 2010-01-14 | 37.52 |
| 2010-01-13 | 37.20 |
| 2010-01-12 | 38.15 |
| 2010-01-11 | 38.46 |
| 2010-01-08 | 37.52 |
| 2010-01-07 | 38.15 |
| 2010-01-06 | 36.25 |
| 2010-01-05 | 36.25 |
| 2010-01-04 | 33.41 |
| 2009-12-31 | 32.77 |
| 2009-12-30 | 29.93 |
| 2009-12-29 | 28.98 |
| 2009-12-28 | 31.19 |
| 2009-12-24 | 26.77 |
| 2009-12-23 | 31.19 |
| 2009-12-22 | 31.19 |
| 2009-12-21 | 29.61 |
| 2009-12-18 | 30.88 |
| 2009-12-17 | 29.61 |
| 2009-12-16 | 29.61 |
| 2009-12-15 | 29.30 |
| 2009-12-14 | 29.61 |
| 2009-12-11 | 30.25 |
| 2009-12-10 | 30.25 |
| 2009-12-09 | 28.98 |
| 2009-12-08 | 29.61 |
| 2009-12-07 | 34.67 |
| 2009-12-04 | 35.94 |
| 2009-12-03 | 29.61 |
| 2009-12-02 | 26.45 |
| 2009-12-01 | 26.45 |
| 2009-11-30 | 26.45 |
| 2009-11-27 | 23.61 |
| 2009-11-26 | 26.45 |
| 2009-11-25 | 26.45 |
| 2009-11-24 | 26.45 |
| 2009-11-23 | 26.45 |
| 2009-11-20 | 27.72 |
| 2009-11-19 | 27.40 |
| 2009-11-18 | 27.72 |
| 2009-11-17 | 26.77 |
| 2009-11-16 | 26.77 |
| 2009-11-13 | 27.40 |
| 2009-11-12 | 26.45 |
| 2009-11-11 | 26.77 |
| 2009-11-10 | 26.45 |
| 2009-11-09 | 26.45 |
| 2009-11-06 | 26.45 |
| 2009-11-05 | 23.29 |
| 2009-11-04 | 25.19 |
| 2009-11-03 | 24.87 |
| 2009-11-02 | 24.87 |
| 2009-10-30 | 25.19 |
| 2009-10-29 | 25.19 |
| 2009-10-28 | 26.45 |
| 2009-10-27 | 26.45 |
| 2009-10-23 | 27.08 |
| 2009-10-22 | 23.29 |
| 2009-10-21 | 23.29 |
| 2009-10-20 | 23.92 |
| 2009-10-19 | 23.29 |
| 2009-10-16 | 23.29 |
| 2009-10-15 | 25.19 |
| 2009-10-14 | 24.24 |
| 2009-10-13 | 10.65 |
| 2009-10-12 | 7.48 |
| 2009-10-09 | 7.48 |
| 2009-10-08 | 7.48 |
| 2009-10-07 | 6.54 |
| 2009-10-06 | 6.54 |
| 2009-10-05 | 6.54 |
| 2009-10-02 | 6.22 |
| 2009-09-30 | 6.85 |
| 2009-09-29 | 6.54 |
| 2009-09-28 | 6.54 |
| 2009-09-25 | 8.12 |
| 2009-09-24 | 7.48 |
| 2009-09-23 | 6.85 |
| 2009-09-22 | 6.54 |
| 2009-09-21 | 6.54 |
| 2009-09-18 | 6.23 |
| 2009-09-17 | 6.23 |
| 2009-09-16 | 9.30 |
| 2009-09-15 | 8.38 |
| 2009-09-14 | 8.07 |
| 2009-09-11 | 8.99 |
| 2009-09-10 | 8.68 |
| 2009-09-09 | 4.69 |
| 2009-09-08 | 4.69 |
| 2009-09-07 | 1.62 |
| 2009-09-04 | 1.32 |
| 2009-09-03 | 0.40 |
| 2009-09-02 | 0.09 |
| 2009-09-01 | 4.39 |
| 2009-08-31 | 4.39 |
| 2009-08-28 | 1.32 |
| 2009-08-27 | 2.85 |
| 2009-08-26 | 2.85 |
| 2009-08-25 | -1.14 |
| 2009-08-24 | 1.62 |
| 2009-08-21 | 1.32 |
| 2009-08-20 | -3.90 |
| 2009-08-19 | -4.21 |
| 2009-08-18 | -1.75 |
| 2009-08-17 | -3.29 |
| 2009-08-14 | -1.75 |
| 2009-08-13 | 0.09 |
| 2009-08-12 | 0.40 |
| 2009-08-11 | -0.53 |
| 2009-08-10 | -1.14 |
| 2009-08-07 | -2.06 |
| 2009-08-06 | 1.32 |
| 2009-08-05 | -1.45 |
| 2009-08-04 | 3.16 |
| 2009-08-03 | -1.45 |
| 2009-07-31 | -1.75 |
| 2009-07-30 | -2.67 |
| 2009-07-29 | -0.22 |
| 2009-07-28 | 6.54 |
| 2009-07-27 | 1.62 |
| 2009-07-24 | -10.04 |
| 2009-07-23 | -10.96 |
| 2009-07-22 | -15.26 |
| 2009-07-21 | -17.10 |
| 2009-07-20 | -16.49 |
| 2009-07-17 | -17.10 |
| 2009-07-16 | -17.10 |
| 2009-07-15 | -18.33 |
| 2009-07-14 | -18.64 |
| 2009-07-13 | -17.72 |
| 2009-07-10 | -18.33 |
| 2009-07-09 | -18.64 |
| 2009-07-08 | -20.18 |
| 2009-07-07 | -20.79 |
| 2009-07-06 | -21.10 |
| 2009-07-03 | -19.25 |
| 2009-07-02 | -19.56 |
| 2009-06-30 | -20.18 |
| 2009-06-29 | -21.71 |
| 2009-06-26 | -14.65 |
| 2009-06-25 | -15.57 |
| 2009-06-24 | -13.11 |
| 2009-06-23 | -12.19 |
| 2009-06-22 | -11.89 |
| 2009-06-19 | -9.12 |
| 2009-06-18 | -7.89 |
| 2009-06-17 | -6.36 |
| 2009-06-16 | -6.97 |
| 2009-06-15 | -4.82 |
| 2009-06-12 | -5.44 |
| 2009-06-11 | -2.98 |
| 2009-06-10 | -3.90 |
| 2009-06-09 | -1.75 |
| 2009-06-08 | -1.75 |
| 2009-06-05 | -1.75 |
| 2009-06-04 | -1.75 |
| 2009-06-03 | -2.67 |
| 2009-06-02 | -4.82 |
| 2009-06-01 | -1.75 |
| 2009-05-29 | -2.06 |
| 2009-05-27 | -1.75 |
| 2009-05-26 | -3.29 |
| 2009-05-25 | -6.05 |
| 2009-05-22 | -6.97 |
| 2009-05-21 | -6.05 |
| 2009-05-20 | -8.51 |
| 2009-05-19 | -6.05 |
| 2009-05-18 | -11.58 |
| 2009-05-15 | -14.34 |
| 2009-05-14 | -16.49 |
| 2009-05-13 | -14.65 |
| 2009-05-12 | -21.71 |
| 2009-05-11 | -23.25 |
| 2009-05-08 | -26.01 |
| 2009-05-07 | -27.54 |
| 2009-05-06 | -31.23 |
| 2009-05-05 | -31.84 |
| 2009-05-04 | -31.53 |
| 2009-04-30 | -29.69 |
| 2009-04-29 | -27.93 |
| 2009-04-28 | -31.16 |
| 2009-04-27 | -32.62 |
| 2009-04-24 | -31.16 |
| 2009-04-23 | -32.04 |
| 2009-04-22 | -32.62 |
| 2009-04-21 | -32.04 |
| 2009-04-20 | -32.04 |
| 2009-04-17 | -30.57 |
| 2009-04-16 | -31.45 |
| 2009-04-15 | -31.74 |
| 2009-04-14 | -32.62 |
| 2009-04-09 | -35.84 |
| 2009-04-08 | -35.84 |
| 2009-04-07 | -35.84 |
| 2009-04-06 | -37.02 |
| 2009-04-03 | -39.95 |
| 2009-04-02 | -41.41 |
| 2009-04-01 | -42.00 |
| 2009-03-31 | -41.70 |
| 2009-03-30 | -40.53 |
| 2009-03-27 | -40.82 |
| 2009-03-26 | -42.00 |
| 2009-03-25 | -43.75 |
| 2009-03-24 | -44.63 |
| 2009-03-23 | -43.46 |
| 2009-03-20 | -49.32 |
| 2009-03-19 | -44.05 |
| 2009-03-18 | -44.93 |
| 2009-03-17 | -44.34 |
| 2009-03-16 | -43.75 |
| 2009-03-13 | -42.88 |
| 2009-03-12 | -41.70 |
| 2009-03-11 | -41.70 |
| 2009-03-10 | -41.41 |
| 2009-03-09 | -40.53 |
| 2009-03-06 | -36.14 |
| 2009-03-05 | -36.14 |
| 2009-03-04 | -35.55 |
| 2009-03-03 | -35.55 |
| 2009-03-02 | -37.90 |
| 2009-02-27 | -35.55 |
| 2009-02-26 | -35.55 |
| 2009-02-25 | -35.55 |
| 2009-02-24 | -36.14 |
| 2009-02-23 | -36.14 |
| 2009-02-20 | -36.14 |
| 2009-02-19 | -35.55 |
| 2009-02-18 | -35.55 |
| 2009-02-17 | -34.67 |
| 2009-02-16 | -37.02 |
| 2009-02-13 | -35.26 |
| 2009-02-12 | -33.50 |
| 2009-02-11 | -32.62 |
| 2009-02-10 | -32.62 |
| 2009-02-09 | -32.62 |
| 2009-02-06 | -33.50 |
| 2009-02-05 | -34.09 |
| 2009-02-04 | -34.09 |
| 2009-02-03 | -32.92 |
| 2009-02-02 | -32.62 |
| 2009-01-30 | -32.62 |
| 2009-01-29 | -32.62 |
| 2009-01-23 | -31.16 |
| 2009-01-22 | -31.16 |
| 2009-01-21 | -29.69 |
| 2009-01-20 | -35.84 |
| 2009-01-19 | -36.14 |
| 2009-01-16 | -36.14 |
| 2009-01-15 | -36.14 |
| 2009-01-14 | -38.19 |
| 2009-01-13 | -38.19 |
| 2009-01-12 | -33.21 |
| 2009-01-09 | -33.21 |
| 2009-01-08 | -33.21 |
| 2009-01-07 | -29.69 |
| 2009-01-06 | -32.62 |
| 2009-01-05 | -32.33 |
| 2009-01-02 | -34.09 |
| 2008-12-31 | -37.02 |
| 2008-12-30 | -37.60 |
| 2008-12-29 | -37.90 |
| 2008-12-24 | -34.09 |
| 2008-12-23 | -34.09 |
| 2008-12-22 | -33.21 |
| 2008-12-19 | -33.21 |
| 2008-12-18 | -32.33 |
| 2008-12-17 | -32.62 |
| 2008-12-16 | -32.92 |
| 2008-12-15 | -32.62 |
| 2008-12-12 | -32.62 |
| 2008-12-11 | -32.62 |
| 2008-12-10 | -32.04 |
| 2008-12-09 | -31.74 |
| 2008-12-08 | -32.33 |
| 2008-12-05 | -29.11 |
| 2008-12-04 | -29.11 |
| 2008-12-03 | -28.81 |
| 2008-12-02 | -28.23 |
| 2008-12-01 | -29.69 |
| 2008-11-28 | -29.69 |
| 2008-11-27 | -23.83 |
| 2008-11-26 | -26.76 |
| 2008-11-25 | -26.76 |
| 2008-11-24 | -31.16 |
| 2008-11-21 | -34.09 |
| 2008-11-20 | -34.09 |
| 2008-11-19 | -37.02 |
| 2008-11-18 | -26.76 |
| 2008-11-17 | -26.76 |
| 2008-11-14 | -26.76 |
| 2008-11-13 | -26.76 |
| 2008-11-12 | -26.76 |
| 2008-11-11 | -26.76 |
| 2008-11-10 | -32.62 |
| 2008-11-07 | -34.67 |
| 2008-11-06 | -28.81 |
| 2008-11-05 | -27.93 |
| 2008-11-04 | -28.52 |
| 2008-11-03 | -28.52 |
| 2008-10-31 | -28.52 |
| 2008-10-30 | -27.06 |
| 2008-10-29 | -41.41 |
| 2008-10-28 | -36.14 |
| 2008-10-27 | -23.83 |
| 2008-10-24 | -23.83 |
| 2008-10-23 | -23.83 |
| 2008-10-22 | -23.83 |
| 2008-10-21 | -23.83 |
| 2008-10-20 | -23.83 |
| 2008-10-17 | -23.83 |
| 2008-10-16 | -22.08 |
| 2008-10-15 | -15.05 |
| 2008-10-14 | -12.12 |
| 2008-10-13 | -10.65 |
| 2008-10-10 | -13.87 |
| 2008-10-09 | -13.87 |
| 2008-10-08 | -13.29 |
| 2008-10-06 | -7.43 |
| 2008-10-03 | -6.26 |
| 2008-10-02 | -6.84 |
| 2008-09-30 | -6.84 |
| 2008-09-29 | -4.79 |
| 2008-09-26 | -4.79 |
| 2008-09-25 | -4.79 |
| 2008-09-24 | -4.79 |
| 2008-09-23 | -4.79 |
| 2008-09-22 | -4.79 |
| 2008-09-19 | -4.79 |
| 2008-09-18 | -7.14 |
| 2008-09-17 | -5.67 |
| 2008-09-16 | -3.62 |
| 2008-09-12 | -0.98 |
| 2008-09-11 | -0.98 |
| 2008-09-10 | 4.58 |
| 2008-09-09 | 4.58 |
| 2008-09-08 | 4.58 |
| 2008-09-05 | 4.58 |
| 2008-09-04 | 4.58 |
| 2008-09-03 | 6.86 |
| 2008-09-02 | 6.57 |
| 2008-09-01 | 6.57 |
| 2008-08-29 | 6.57 |
| 2008-08-28 | 4.87 |
| 2008-08-27 | 5.43 |
| 2008-08-26 | 5.72 |
| 2008-08-25 | 4.58 |
| 2008-08-21 | -0.53 |
| 2008-08-20 | -0.82 |
| 2008-08-19 | -0.82 |
| 2008-08-18 | -0.82 |
| 2008-08-15 | -0.53 |
| 2008-08-14 | -2.52 |
| 2008-08-13 | -1.39 |
| 2008-08-12 | -0.53 |
| 2008-08-11 | -0.53 |
| 2008-08-08 | 2.31 |
| 2008-08-07 | 4.87 |
| 2008-08-05 | -0.25 |
| 2008-08-04 | 1.46 |
| 2008-08-01 | 1.46 |
| 2008-07-31 | 1.46 |
| 2008-07-30 | 1.46 |
| 2008-07-29 | 2.31 |
| 2008-07-28 | 5.15 |
| 2008-07-25 | 5.15 |
| 2008-07-24 | 5.15 |
| 2008-07-23 | 4.58 |
| 2008-07-22 | 2.31 |
| 2008-07-21 | 2.31 |
| 2008-07-18 | 3.16 |
| 2008-07-17 | 2.31 |
| 2008-07-16 | 2.31 |
| 2008-07-15 | 0.04 |
| 2008-07-14 | 2.59 |
| 2008-07-11 | 2.31 |
| 2008-07-10 | 2.31 |
| 2008-07-09 | 2.31 |
| 2008-07-08 | 2.31 |
| 2008-07-07 | 2.31 |
| 2008-07-04 | 3.45 |
| 2008-07-03 | 2.31 |
| 2008-07-02 | 2.02 |
| 2008-06-30 | 0.89 |
| 2008-06-27 | 3.16 |
| 2008-06-26 | 5.43 |
| 2008-06-25 | 7.42 |
| 2008-06-24 | 3.73 |
| 2008-06-23 | 4.87 |
| 2008-06-20 | 4.30 |
| 2008-06-19 | 4.87 |
| 2008-06-18 | 5.15 |
| 2008-06-17 | 5.15 |
| 2008-06-16 | 5.43 |
| 2008-06-13 | 5.43 |
| 2008-06-12 | 5.72 |
| 2008-06-11 | 6.29 |
| 2008-06-10 | 6.29 |
| 2008-06-06 | 7.71 |
| 2008-06-05 | 8.56 |
| 2008-06-04 | 9.13 |
| 2008-06-03 | 8.85 |
| 2008-06-02 | 7.71 |
| 2008-05-30 | 7.14 |
| 2008-05-29 | 2.59 |
| 2008-05-28 | 1.74 |
| 2008-05-27 | 1.74 |
| 2008-05-26 | 3.73 |
| 2008-05-23 | 4.87 |
| 2008-05-22 | 3.45 |
| 2008-05-21 | 2.59 |
| 2008-05-20 | 4.01 |
| 2008-05-19 | 7.14 |
| 2008-05-16 | 7.14 |
| 2008-05-15 | 4.58 |
| 2008-05-14 | 2.31 |
| 2008-05-13 | 1.46 |
| 2008-05-09 | 0.32 |
| 2008-05-08 | -0.53 |
| 2008-05-07 | -0.25 |
| 2008-05-06 | 0.60 |
| 2008-05-05 | -0.53 |
| 2008-05-02 | -0.53 |
| 2008-04-30 | 0.89 |
| 2008-04-29 | -0.82 |
| 2008-04-28 | 2.31 |
| 2008-04-25 | -0.82 |
| 2008-04-24 | -4.09 |
| 2008-04-23 | -3.00 |
| 2008-04-22 | -4.09 |
| 2008-04-21 | -4.36 |
| 2008-04-18 | -3.00 |
| 2008-04-17 | -2.72 |
| 2008-04-16 | -3.00 |
| 2008-04-15 | -2.72 |
| 2008-04-14 | -1.91 |
| 2008-04-11 | -1.09 |
| 2008-04-10 | -1.09 |
| 2008-04-09 | -0.27 |
| 2008-04-08 | 0.27 |
| 2008-04-07 | 0.27 |
| 2008-04-03 | -0.54 |
| 2008-04-02 | 0.00 |
| 2008-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy