Lung Kee Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00255 | 1993-03-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 0 | 1.460 | 1.430 | 1.470 | 1.450 | 1.460 | 36,000 | 52,520 | 1.4589 | 1.460 | 1.430 | 1.470 | 1.450 | 1.460 | 36,000 | 1.4589 | 0.69% |
| 2026-07-09 | 0 | 1.450 | 1.430 | 1.460 | 1.440 | 1.460 | 176,000 | 256,000 | 1.4545 | 1.450 | 1.430 | 1.460 | 1.440 | 1.460 | 176,000 | 1.4545 | 2.11% |
| 2026-07-08 | 0 | 1.420 | 1.420 | 1.460 | 1.420 | 1.420 | 82,000 | 116,440 | 1.4200 | 1.420 | 1.420 | 1.460 | 1.420 | 1.420 | 82,000 | 1.4200 | 0.00% |
| 2026-07-07 | 0 | 1.420 | 1.420 | 1.460 | 1.420 | 1.460 | 8,000 | 11,600 | 1.4500 | 1.420 | 1.420 | 1.460 | 1.420 | 1.460 | 8,000 | 1.4500 | -2.07% |
| 2026-07-06 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.460 | 58,000 | 84,280 | 1.4531 | 1.450 | 1.450 | 1.460 | 1.450 | 1.460 | 58,000 | 1.4531 | 0.69% |
| 2026-07-03 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.440 | 4,000 | 5,760 | 1.4400 | 1.440 | 1.440 | 1.470 | 1.440 | 1.440 | 4,000 | 1.4400 | 0.70% |
| 2026-07-02 | 0 | 1.430 | 1.430 | 1.450 | 1.390 | 1.430 | 124,000 | 175,440 | 1.4148 | 1.430 | 1.430 | 1.450 | 1.390 | 1.430 | 124,000 | 1.4148 | 0.70% |
| 2026-06-30 | 0 | 1.420 | 1.400 | 1.440 | 1.420 | 1.420 | 2,000 | 2,840 | 1.4200 | 1.420 | 1.400 | 1.440 | 1.420 | 1.420 | 2,000 | 1.4200 | -0.70% |
| 2026-06-29 | 0 | 1.430 | 1.410 | 1.450 | 1.410 | 1.440 | 58,000 | 82,260 | 1.4183 | 1.430 | 1.410 | 1.450 | 1.410 | 1.440 | 58,000 | 1.4183 | -0.69% |
| 2026-06-26 | 0 | 1.440 | 1.420 | 1.470 | 1.420 | 1.440 | 8,000 | 11,440 | 1.4300 | 1.440 | 1.420 | 1.470 | 1.420 | 1.440 | 8,000 | 1.4300 | -4.00% |
| 2026-06-25 | 0 | 1.500 | 1.420 | 1.500 | 1.390 | 1.530 | 174,000 | 251,280 | 1.4441 | 1.500 | 1.420 | 1.500 | 1.390 | 1.530 | 174,000 | 1.4441 | 6.38% |
| 2026-06-24 | 0 | 1.410 | 1.410 | 1.440 | 1.400 | 1.430 | 96,000 | 135,500 | 1.4115 | 1.410 | 1.410 | 1.440 | 1.400 | 1.430 | 96,000 | 1.4115 | -2.08% |
| 2026-06-23 | 0 | 1.440 | 1.440 | 1.480 | 1.420 | 1.470 | 62,000 | 89,040 | 1.4361 | 1.440 | 1.440 | 1.480 | 1.420 | 1.470 | 62,000 | 1.4361 | 0.00% |
| 2026-06-22 | 0 | 1.440 | 1.440 | 1.480 | 1.420 | 1.430 | 82,000 | 116,880 | 1.4254 | 1.440 | 1.440 | 1.480 | 1.420 | 1.430 | 82,000 | 1.4254 | -2.70% |
| 2026-06-18 | 0 | 1.480 | 1.420 | 1.480 | 1.450 | 1.480 | 120,000 | 177,100 | 1.4758 | 1.480 | 1.420 | 1.480 | 1.450 | 1.480 | 120,000 | 1.4758 | 4.23% |
| 2026-06-17 | 0 | 1.420 | 1.420 | 1.440 | 1.380 | 1.440 | 156,000 | 218,980 | 1.4037 | 1.420 | 1.420 | 1.440 | 1.380 | 1.440 | 156,000 | 1.4037 | 0.00% |
| 2026-06-16 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.420 | 64,000 | 90,740 | 1.4178 | 1.420 | 1.420 | 1.430 | 1.380 | 1.420 | 64,000 | 1.4178 | 0.00% |
| 2026-06-15 | 0 | 1.420 | 1.390 | 1.420 | - | - | 0 | 0 | - | 1.420 | 1.390 | 1.420 | - | - | 0 | - | 0.00% |
| 2026-06-12 | 0 | 1.420 | 1.400 | 1.420 | 1.420 | 1.420 | 2,000 | 2,840 | 1.4200 | 1.420 | 1.400 | 1.420 | 1.420 | 1.420 | 2,000 | 1.4200 | 1.43% |
| 2026-06-11 | 0 | 1.400 | 1.390 | 1.410 | 1.380 | 1.400 | 82,000 | 113,620 | 1.3856 | 1.400 | 1.390 | 1.410 | 1.380 | 1.400 | 82,000 | 1.3856 | -2.10% |
| 2026-06-10 | 0 | 1.430 | 1.410 | 1.450 | 1.400 | 1.430 | 42,000 | 58,860 | 1.4014 | 1.430 | 1.410 | 1.450 | 1.400 | 1.430 | 42,000 | 1.4014 | 0.00% |
| 2026-06-09 | 0 | 1.430 | 1.430 | 1.480 | 1.420 | 1.430 | 22,000 | 31,360 | 1.4255 | 1.430 | 1.430 | 1.480 | 1.420 | 1.430 | 22,000 | 1.4255 | 0.70% |
| 2026-06-08 | 0 | 1.420 | 1.410 | 1.440 | 1.400 | 1.450 | 43,000 | 60,640 | 1.4102 | 1.420 | 1.410 | 1.440 | 1.400 | 1.450 | 43,000 | 1.4102 | -2.07% |
| 2026-06-05 | 0 | 1.450 | 1.400 | 1.450 | 1.450 | 1.450 | 16,000 | 23,200 | 1.4500 | 1.450 | 1.400 | 1.450 | 1.450 | 1.450 | 16,000 | 1.4500 | 0.00% |
| 2026-06-04 | 0 | 1.450 | 1.420 | 1.470 | - | - | 0 | 0 | - | 1.450 | 1.420 | 1.470 | - | - | 0 | - | 0.00% |
| 2026-06-03 | 0 | 1.450 | 1.400 | 1.470 | 1.390 | 1.450 | 44,000 | 63,420 | 1.4414 | 1.450 | 1.400 | 1.470 | 1.390 | 1.450 | 44,000 | 1.4414 | 3.57% |
| 2026-06-02 | 0 | 1.400 | 1.380 | 1.440 | 1.380 | 1.400 | 26,000 | 36,100 | 1.3885 | 1.400 | 1.380 | 1.440 | 1.380 | 1.400 | 26,000 | 1.3885 | 0.00% |
| 2026-06-01 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 1.400 | 1.400 | 1.440 | 1.400 | 1.400 | 30,000 | 1.4000 | -0.71% |
| 2026-05-29 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.410 | 46,000 | 64,420 | 1.4004 | 1.410 | 1.410 | 1.430 | 1.400 | 1.410 | 46,000 | 1.4004 | 0.71% |
| 2026-05-28 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.430 | 182,000 | 257,200 | 1.4132 | 1.400 | 1.400 | 1.450 | 1.400 | 1.430 | 182,000 | 1.4132 | -0.71% |
| 2026-05-27 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.410 | 44,000 | 62,040 | 1.4100 | 1.410 | 1.410 | 1.450 | 1.410 | 1.410 | 44,000 | 1.4100 | 0.00% |
| 2026-05-26 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.430 | 182,000 | 256,700 | 1.4104 | 1.410 | 1.410 | 1.440 | 1.410 | 1.430 | 182,000 | 1.4104 | -1.40% |
| 2026-05-22 | 0 | 1.430 | 1.430 | 1.470 | 1.420 | 1.480 | 56,150 | 80,512 | 1.4339 | 1.430 | 1.430 | 1.470 | 1.420 | 1.480 | 56,150 | 1.4339 | -0.00% |
| 2026-05-21 | 0 | 1.550 | 1.550 | 1.610 | 1.550 | 1.580 | 52,000 | 81,880 | 1.5746 | 1.430 | 1.430 | 1.485 | 1.430 | 1.458 | 56,364 | 1.4527 | 0.00% |
| 2026-05-20 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.570 | 6,000 | 9,380 | 1.5633 | 1.430 | 1.430 | 1.448 | 1.430 | 1.448 | 6,503 | 1.4423 | -1.27% |
| 2026-05-19 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.570 | 12,000 | 18,780 | 1.5650 | 1.448 | 1.430 | 1.448 | 1.430 | 1.448 | 13,007 | 1.4438 | 1.29% |
| 2026-05-18 | 0 | 1.550 | 1.520 | 1.570 | 1.550 | 1.570 | 128,000 | 198,620 | 1.5517 | 1.430 | 1.402 | 1.448 | 1.430 | 1.448 | 138,741 | 1.4316 | 0.00% |
| 2026-05-15 | 0 | 1.550 | 1.550 | 1.570 | - | - | 0 | 0 | - | 1.430 | 1.430 | 1.448 | - | - | 0 | - | 0.00% |
| 2026-05-14 | 0 | 1.550 | 1.550 | 1.570 | 1.520 | 1.570 | 24,000 | 37,180 | 1.5492 | 1.430 | 1.430 | 1.448 | 1.402 | 1.448 | 26,014 | 1.4292 | -1.27% |
| 2026-05-13 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.570 | 46,000 | 71,800 | 1.5609 | 1.448 | 1.439 | 1.448 | 1.412 | 1.448 | 49,860 | 1.4400 | -0.63% |
| 2026-05-12 | 0 | 1.580 | 1.560 | 1.600 | - | - | 0 | 0 | - | 1.458 | 1.439 | 1.476 | - | - | 0 | - | 0.00% |
| 2026-05-11 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.580 | 23,000 | 36,080 | 1.5687 | 1.458 | 1.448 | 1.458 | 1.448 | 1.458 | 24,930 | 1.4472 | 0.00% |
| 2026-05-08 | 0 | 1.580 | 1.570 | 1.600 | 1.570 | 1.600 | 24,000 | 37,740 | 1.5725 | 1.458 | 1.448 | 1.476 | 1.448 | 1.476 | 26,014 | 1.4508 | 0.64% |
| 2026-05-07 | 0 | 1.570 | 1.570 | 1.600 | 1.560 | 1.620 | 20,000 | 32,280 | 1.6140 | 1.448 | 1.448 | 1.476 | 1.439 | 1.495 | 21,678 | 1.4890 | 1.29% |
| 2026-05-06 | 0 | 1.550 | 1.550 | 1.630 | - | - | 0 | 0 | - | 1.430 | 1.430 | 1.504 | - | - | 0 | - | 0.00% |
| 2026-05-05 | 0 | 1.550 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.430 | 1.430 | 1.476 | - | - | 0 | - | 0.00% |
| 2026-05-04 | 0 | 1.550 | 1.550 | 1.580 | 1.510 | 1.600 | 70,000 | 111,100 | 1.5871 | 1.430 | 1.430 | 1.458 | 1.393 | 1.476 | 75,874 | 1.4643 | 2.65% |
| 2026-04-30 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.520 | 8,000 | 12,120 | 1.5150 | 1.393 | 1.393 | 1.412 | 1.384 | 1.402 | 8,671 | 1.3977 | -1.31% |
| 2026-04-29 | 0 | 1.530 | 1.530 | 1.550 | - | - | 0 | 0 | - | 1.412 | 1.412 | 1.430 | - | - | 0 | - | 1.32% |
| 2026-04-28 | 0 | 1.510 | 1.510 | 1.550 | 1.500 | 1.520 | 46,000 | 69,500 | 1.5109 | 1.393 | 1.393 | 1.430 | 1.384 | 1.402 | 49,860 | 1.3939 | -0.66% |
| 2026-04-27 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 1.402 | 1.402 | 1.430 | 1.402 | 1.402 | 10,839 | 1.4023 | 0.00% |
| 2026-04-24 | 0 | 1.520 | 1.520 | 1.580 | - | - | 0 | 0 | - | 1.402 | 1.402 | 1.458 | - | - | 0 | - | 0.00% |
| 2026-04-23 | 0 | 1.520 | 1.520 | 1.590 | 1.520 | 1.540 | 32,000 | 49,240 | 1.5388 | 1.402 | 1.402 | 1.467 | 1.402 | 1.421 | 34,685 | 1.4196 | 0.00% |
| 2026-04-22 | 0 | 1.520 | 1.520 | 1.550 | - | - | 0 | 0 | - | 1.402 | 1.402 | 1.430 | - | - | 0 | - | 0.00% |
| 2026-04-21 | 0 | 1.520 | 1.520 | 1.550 | - | - | 0 | 0 | - | 1.402 | 1.402 | 1.430 | - | - | 0 | - | 0.00% |
| 2026-04-20 | 0 | 1.520 | 1.520 | 1.580 | 1.520 | 1.530 | 14,000 | 21,400 | 1.5286 | 1.402 | 1.402 | 1.458 | 1.402 | 1.412 | 15,175 | 1.4102 | 0.00% |
| 2026-04-17 | 0 | 1.520 | 1.520 | 1.570 | 1.500 | 1.520 | 16,000 | 24,120 | 1.5075 | 1.402 | 1.402 | 1.448 | 1.384 | 1.402 | 17,343 | 1.3908 | 0.00% |
| 2026-04-16 | 0 | 1.520 | 1.520 | 1.560 | 1.500 | 1.510 | 16,000 | 24,060 | 1.5038 | 1.402 | 1.402 | 1.439 | 1.384 | 1.393 | 17,343 | 1.3873 | 0.00% |
| 2026-04-15 | 0 | 1.520 | 1.510 | 1.560 | - | - | 0 | 0 | - | 1.402 | 1.393 | 1.439 | - | - | 0 | - | 0.00% |
| 2026-04-14 | 0 | 1.520 | 1.510 | 1.540 | 1.500 | 1.550 | 66,000 | 101,100 | 1.5318 | 1.402 | 1.393 | 1.421 | 1.384 | 1.430 | 71,538 | 1.4132 | 0.00% |
| 2026-04-13 | 0 | 1.520 | 1.520 | 1.590 | 1.480 | 1.520 | 14,000 | 20,840 | 1.4886 | 1.402 | 1.402 | 1.467 | 1.365 | 1.402 | 15,175 | 1.3733 | 1.33% |
| 2026-04-10 | 0 | 1.500 | 1.500 | 1.580 | 1.490 | 1.510 | 36,000 | 54,200 | 1.5056 | 1.384 | 1.384 | 1.458 | 1.375 | 1.393 | 39,021 | 1.3890 | -0.66% |
| 2026-04-09 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.510 | 52,000 | 78,520 | 1.5100 | 1.393 | 1.393 | 1.421 | 1.393 | 1.393 | 56,364 | 1.3931 | 0.00% |
| 2026-04-08 | 0 | 1.510 | 1.510 | 1.550 | 1.490 | 1.550 | 40,000 | 61,760 | 1.5440 | 1.393 | 1.393 | 1.430 | 1.375 | 1.430 | 43,357 | 1.4245 | 1.34% |
| 2026-04-02 | 0 | 1.490 | 1.490 | 1.550 | 1.490 | 1.500 | 22,000 | 32,980 | 1.4991 | 1.375 | 1.375 | 1.430 | 1.375 | 1.384 | 23,846 | 1.3830 | -0.67% |
| 2026-04-01 | 0 | 1.500 | 1.500 | 1.530 | - | - | 0 | 0 | - | 1.384 | 1.384 | 1.412 | - | - | 0 | - | 0.00% |
| 2026-03-31 | 0 | 1.500 | 1.480 | 1.540 | 1.500 | 1.500 | 6,000 | 9,000 | 1.5000 | 1.384 | 1.365 | 1.421 | 1.384 | 1.384 | 6,503 | 1.3839 | 1.35% |
| 2026-03-30 | 0 | 1.480 | 1.480 | 1.510 | 1.470 | 1.500 | 54,000 | 80,260 | 1.4863 | 1.365 | 1.365 | 1.393 | 1.356 | 1.384 | 58,531 | 1.3712 | 0.00% |
| 2026-03-27 | 0 | 1.480 | 1.480 | 1.510 | 1.480 | 1.500 | 88,000 | 130,580 | 1.4839 | 1.365 | 1.365 | 1.393 | 1.365 | 1.384 | 95,385 | 1.3690 | -1.33% |
| 2026-03-26 | 0 | 1.500 | 1.490 | 1.520 | - | - | 0 | 0 | - | 1.384 | 1.375 | 1.402 | - | - | 0 | - | 0.00% |
| 2026-03-25 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.540 | 98,000 | 147,240 | 1.5024 | 1.384 | 1.375 | 1.402 | 1.384 | 1.421 | 106,224 | 1.3861 | -2.60% |
| 2026-03-24 | 0 | 1.540 | 1.510 | 1.540 | 1.520 | 1.540 | 106,000 | 161,800 | 1.5264 | 1.421 | 1.393 | 1.421 | 1.402 | 1.421 | 114,895 | 1.4082 | 2.67% |
| 2026-03-23 | 0 | 1.500 | 1.480 | 1.530 | 1.470 | 1.530 | 216,000 | 322,120 | 1.4913 | 1.384 | 1.365 | 1.412 | 1.356 | 1.412 | 234,126 | 1.3758 | 5.63% |
| 2026-03-20 | 0 | 1.420 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.310 | 1.310 | 1.384 | - | - | 0 | - | 0.71% |
| 2026-03-19 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.430 | 85,781 | 121,119 | 1.4120 | 1.301 | 1.301 | 1.319 | 1.292 | 1.319 | 92,979 | 1.3026 | -1.40% |
| 2026-03-18 | 0 | 1.430 | 1.430 | 1.490 | 1.430 | 1.490 | 142,000 | 206,480 | 1.4541 | 1.319 | 1.319 | 1.375 | 1.319 | 1.375 | 153,916 | 1.3415 | -4.03% |
| 2026-03-17 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 60,000 | 89,820 | 1.4970 | 1.375 | 1.375 | 1.384 | 1.365 | 1.384 | 65,035 | 1.3811 | -0.67% |
| 2026-03-16 | 0 | 1.500 | 1.460 | 1.500 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 1.384 | 1.347 | 1.384 | 1.384 | 1.384 | 54,196 | 1.3839 | 0.00% |
| 2026-03-13 | 0 | 1.500 | 1.460 | 1.500 | 1.500 | 1.500 | 80,000 | 120,000 | 1.5000 | 1.384 | 1.347 | 1.384 | 1.384 | 1.384 | 86,713 | 1.3839 | 3.45% |
| 2026-03-12 | 0 | 1.450 | 1.450 | 1.480 | 1.420 | 1.440 | 104,400 | 148,524 | 1.4226 | 1.338 | 1.338 | 1.365 | 1.310 | 1.329 | 113,161 | 1.3125 | 1.40% |
| 2026-03-11 | 0 | 1.430 | 1.420 | 1.440 | 1.430 | 1.430 | 28,000 | 39,880 | 1.4243 | 1.319 | 1.310 | 1.329 | 1.319 | 1.319 | 30,350 | 1.3140 | 0.00% |
| 2026-03-10 | 0 | 1.430 | 1.420 | 1.450 | 1.420 | 1.430 | 60,000 | 85,760 | 1.4293 | 1.319 | 1.310 | 1.338 | 1.310 | 1.319 | 65,035 | 1.3187 | 0.00% |
| 2026-03-09 | 0 | 1.430 | 1.430 | 1.490 | 1.420 | 1.430 | 22,000 | 31,380 | 1.4264 | 1.319 | 1.319 | 1.375 | 1.310 | 1.319 | 23,846 | 1.3159 | 0.70% |
| 2026-03-06 | 0 | 1.420 | 1.420 | 1.480 | 1.420 | 1.430 | 20,000 | 28,440 | 1.4220 | 1.310 | 1.310 | 1.365 | 1.310 | 1.319 | 21,678 | 1.3119 | -1.39% |
| 2026-03-05 | 0 | 1.440 | 1.430 | 1.450 | - | - | 0 | 0 | - | 1.329 | 1.319 | 1.338 | - | - | 0 | - | 0.00% |
| 2026-03-04 | 0 | 1.440 | 1.440 | 1.490 | 1.430 | 1.440 | 50,000 | 71,700 | 1.4340 | 1.329 | 1.329 | 1.375 | 1.319 | 1.329 | 54,196 | 1.3230 | 0.00% |
| 2026-03-03 | 0 | 1.440 | 1.430 | 1.450 | 1.440 | 1.450 | 60,000 | 86,720 | 1.4453 | 1.329 | 1.319 | 1.338 | 1.329 | 1.338 | 65,035 | 1.3334 | 0.70% |
| 2026-03-02 | 0 | 1.430 | 1.430 | 1.490 | 1.430 | 1.440 | 12,000 | 17,260 | 1.4383 | 1.319 | 1.319 | 1.375 | 1.319 | 1.329 | 13,007 | 1.3270 | -4.67% |
| 2026-02-27 | 0 | 1.500 | 1.500 | 1.520 | - | - | 0 | 0 | - | 1.384 | 1.384 | 1.402 | - | - | 0 | - | 0.00% |
| 2026-02-26 | 0 | 1.500 | 1.480 | 1.520 | 1.480 | 1.500 | 12,000 | 17,960 | 1.4967 | 1.384 | 1.365 | 1.402 | 1.365 | 1.384 | 13,007 | 1.3808 | 0.67% |
| 2026-02-25 | 0 | 1.490 | 1.460 | 1.490 | - | - | 0 | 0 | - | 1.375 | 1.347 | 1.375 | - | - | 0 | - | 0.00% |
| 2026-02-24 | 0 | 1.490 | 1.440 | 1.490 | - | - | 0 | 0 | - | 1.375 | 1.329 | 1.375 | - | - | 0 | - | 0.00% |
| 2026-02-23 | 0 | 1.490 | 1.460 | 1.490 | 1.490 | 1.490 | 34,000 | 50,660 | 1.4900 | 1.375 | 1.347 | 1.375 | 1.375 | 1.375 | 36,853 | 1.3746 | 2.05% |
| 2026-02-20 | 0 | 1.460 | 1.450 | 1.480 | 1.450 | 1.460 | 44,000 | 64,300 | 1.4614 | 1.347 | 1.338 | 1.365 | 1.338 | 1.347 | 47,692 | 1.3482 | 0.69% |
| 2026-02-16 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.450 | 42,000 | 60,900 | 1.4500 | 1.338 | 1.338 | 1.347 | 1.338 | 1.338 | 45,524 | 1.3377 | 0.00% |
| 2026-02-13 | 0 | 1.450 | 1.430 | 1.470 | - | - | 0 | 0 | - | 1.338 | 1.319 | 1.356 | - | - | 0 | - | 0.00% |
| 2026-02-12 | 0 | 1.450 | 1.420 | 1.450 | 1.440 | 1.450 | 10,000 | 14,440 | 1.4440 | 1.338 | 1.310 | 1.338 | 1.329 | 1.338 | 10,839 | 1.3322 | 2.11% |
| 2026-02-11 | 0 | 1.420 | 1.420 | 1.440 | - | - | 0 | 0 | - | 1.310 | 1.310 | 1.329 | - | - | 0 | - | 0.00% |
| 2026-02-10 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.420 | 6,000 | 8,520 | 1.4200 | 1.310 | 1.310 | 1.338 | 1.310 | 1.310 | 6,503 | 1.3101 | 0.00% |
| 2026-02-09 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.420 | 34,000 | 48,280 | 1.4200 | 1.310 | 1.301 | 1.310 | 1.310 | 1.310 | 36,853 | 1.3101 | 0.00% |
| 2026-02-06 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.420 | 22,000 | 30,960 | 1.4073 | 1.310 | 1.310 | 1.329 | 1.292 | 1.310 | 23,846 | 1.2983 | 0.00% |
| 2026-02-05 | 0 | 1.420 | 1.420 | 1.450 | 1.400 | 1.440 | 142,000 | 201,160 | 1.4166 | 1.310 | 1.310 | 1.338 | 1.292 | 1.329 | 153,916 | 1.3069 | -1.39% |
| 2026-02-04 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.440 | 160,000 | 227,360 | 1.4210 | 1.329 | 1.310 | 1.329 | 1.292 | 1.329 | 173,427 | 1.3110 | -0.69% |
| 2026-02-03 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.460 | 82,000 | 119,020 | 1.4515 | 1.338 | 1.319 | 1.338 | 1.338 | 1.347 | 88,881 | 1.3391 | -0.68% |
| 2026-02-02 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.460 | 10,000 | 14,600 | 1.4600 | 1.347 | 1.347 | 1.356 | 1.347 | 1.347 | 10,839 | 1.3470 | 0.00% |
| 2026-01-30 | 0 | 1.460 | 1.450 | 1.480 | 1.440 | 1.460 | 40,000 | 58,320 | 1.4580 | 1.347 | 1.338 | 1.365 | 1.329 | 1.347 | 43,357 | 1.3451 | 0.69% |
| 2026-01-29 | 0 | 1.450 | 1.440 | 1.470 | 1.440 | 1.500 | 54,000 | 79,460 | 1.4715 | 1.338 | 1.329 | 1.356 | 1.329 | 1.384 | 58,531 | 1.3576 | -3.33% |
| 2026-01-28 | 0 | 1.500 | 1.450 | 1.530 | 1.440 | 1.500 | 130,000 | 190,380 | 1.4645 | 1.384 | 1.338 | 1.412 | 1.329 | 1.384 | 140,909 | 1.3511 | 2.74% |
| 2026-01-27 | 0 | 1.460 | 1.440 | 1.470 | 1.420 | 1.460 | 90,000 | 130,160 | 1.4462 | 1.347 | 1.329 | 1.356 | 1.310 | 1.347 | 97,552 | 1.3343 | 2.82% |
| 2026-01-26 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.440 | 58,000 | 82,720 | 1.4262 | 1.310 | 1.310 | 1.338 | 1.310 | 1.329 | 62,867 | 1.3158 | 0.00% |
| 2026-01-23 | 0 | 1.420 | 1.400 | 1.430 | - | - | 0 | 0 | - | 1.310 | 1.292 | 1.319 | - | - | 0 | - | 0.00% |
| 2026-01-22 | 0 | 1.420 | 1.400 | 1.430 | 1.400 | 1.430 | 46,000 | 65,140 | 1.4161 | 1.310 | 1.292 | 1.319 | 1.292 | 1.319 | 49,860 | 1.3065 | 1.43% |
| 2026-01-21 | 0 | 1.400 | 1.380 | 1.430 | 1.380 | 1.400 | 70,000 | 97,600 | 1.3943 | 1.292 | 1.273 | 1.319 | 1.273 | 1.292 | 75,874 | 1.2863 | 0.00% |
| 2026-01-20 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.410 | 118,000 | 165,440 | 1.4020 | 1.292 | 1.292 | 1.319 | 1.292 | 1.301 | 127,902 | 1.2935 | -1.41% |
| 2026-01-19 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.430 | 56,000 | 79,980 | 1.4282 | 1.310 | 1.301 | 1.310 | 1.310 | 1.319 | 60,699 | 1.3176 | 0.00% |
| 2026-01-16 | 0 | 1.420 | 1.410 | 1.450 | 1.420 | 1.420 | 60,000 | 85,200 | 1.4200 | 1.310 | 1.301 | 1.338 | 1.310 | 1.310 | 65,035 | 1.3101 | 0.71% |
| 2026-01-15 | 0 | 1.410 | 1.410 | 1.450 | 1.400 | 1.410 | 8,000 | 11,260 | 1.4075 | 1.301 | 1.301 | 1.338 | 1.292 | 1.301 | 8,671 | 1.2985 | 0.71% |
| 2026-01-14 | 0 | 1.400 | 1.400 | 1.430 | 1.380 | 1.430 | 248,000 | 349,420 | 1.4090 | 1.292 | 1.292 | 1.319 | 1.273 | 1.319 | 268,811 | 1.2999 | 1.45% |
| 2026-01-13 | 0 | 1.380 | 1.360 | 1.430 | 1.340 | 1.380 | 78,000 | 106,500 | 1.3654 | 1.273 | 1.255 | 1.319 | 1.236 | 1.273 | 84,545 | 1.2597 | 2.99% |
| 2026-01-12 | 0 | 1.340 | 1.320 | 1.360 | 1.330 | 1.360 | 180,000 | 243,100 | 1.3506 | 1.236 | 1.218 | 1.255 | 1.227 | 1.255 | 195,105 | 1.2460 | -1.47% |
| 2026-01-09 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.380 | 294,000 | 400,620 | 1.3627 | 1.255 | 1.245 | 1.255 | 1.245 | 1.273 | 318,671 | 1.2572 | -1.45% |
| 2026-01-08 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.420 | 232,000 | 322,360 | 1.3895 | 1.273 | 1.273 | 1.282 | 1.255 | 1.310 | 251,469 | 1.2819 | -4.17% |
| 2026-01-07 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.480 | 133,500 | 194,365 | 1.4559 | 1.329 | 1.319 | 1.329 | 1.319 | 1.365 | 144,703 | 1.3432 | -4.00% |
| 2026-01-06 | 0 | 1.500 | 1.500 | 1.520 | 1.480 | 1.600 | 472,000 | 718,660 | 1.5226 | 1.384 | 1.384 | 1.402 | 1.365 | 1.476 | 511,608 | 1.4047 | -10.18% |
| 2026-01-05 | 0 | 1.670 | 1.670 | 1.690 | 1.650 | 1.680 | 22,000 | 36,900 | 1.6773 | 1.541 | 1.541 | 1.559 | 1.522 | 1.550 | 23,846 | 1.5474 | 1.21% |
| 2026-01-02 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.710 | 160,000 | 268,420 | 1.6776 | 1.522 | 1.522 | 1.550 | 1.522 | 1.578 | 173,427 | 1.5477 | -3.51% |
| 2025-12-31 | 0 | 1.710 | 1.700 | 1.710 | 1.710 | 1.740 | 92,000 | 157,440 | 1.7113 | 1.578 | 1.568 | 1.578 | 1.578 | 1.605 | 99,720 | 1.5788 | -2.29% |
| 2025-12-30 | 0 | 1.750 | 1.730 | 1.750 | 1.700 | 1.750 | 58,000 | 101,000 | 1.7414 | 1.615 | 1.596 | 1.615 | 1.568 | 1.615 | 62,867 | 1.6066 | 0.00% |
| 2025-12-29 | 0 | 1.750 | 1.730 | 1.750 | 1.750 | 1.770 | 52,000 | 91,240 | 1.7546 | 1.615 | 1.596 | 1.615 | 1.615 | 1.633 | 56,364 | 1.6188 | -0.57% |
| 2025-12-24 | 0 | 1.760 | 1.760 | 1.830 | 1.690 | 1.850 | 143,965 | 249,639 | 1.7340 | 1.624 | 1.624 | 1.688 | 1.559 | 1.707 | 156,046 | 1.5998 | -1.12% |
| 2025-12-23 | 0 | 1.780 | 1.780 | 1.850 | 1.780 | 1.790 | 14,000 | 25,040 | 1.7886 | 1.642 | 1.642 | 1.707 | 1.642 | 1.651 | 15,175 | 1.6501 | -1.11% |
| 2025-12-22 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.820 | 114,000 | 206,340 | 1.8100 | 1.661 | 1.661 | 1.688 | 1.661 | 1.679 | 123,566 | 1.6699 | -1.10% |
| 2025-12-19 | 0 | 1.820 | 1.820 | 1.870 | 1.820 | 1.820 | 8,000 | 14,560 | 1.8200 | 1.679 | 1.679 | 1.725 | 1.679 | 1.679 | 8,671 | 1.6791 | 0.55% |
| 2025-12-18 | 0 | 1.810 | 1.810 | 1.890 | 1.810 | 1.820 | 106,000 | 192,760 | 1.8185 | 1.670 | 1.670 | 1.744 | 1.670 | 1.679 | 114,895 | 1.6777 | -1.63% |
| 2025-12-17 | 0 | 1.840 | 1.830 | 1.880 | 1.830 | 1.840 | 12,000 | 22,060 | 1.8383 | 1.698 | 1.688 | 1.734 | 1.688 | 1.698 | 13,007 | 1.6960 | 0.00% |
| 2025-12-16 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.840 | 8,000 | 14,720 | 1.8400 | 1.698 | 1.698 | 1.716 | 1.698 | 1.698 | 8,671 | 1.6975 | 0.00% |
| 2025-12-15 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.890 | 28,000 | 52,240 | 1.8657 | 1.698 | 1.698 | 1.716 | 1.698 | 1.744 | 30,350 | 1.7213 | 0.55% |
| 2025-12-12 | 0 | 1.830 | 1.820 | 1.860 | 1.820 | 1.850 | 62,000 | 113,100 | 1.8242 | 1.688 | 1.679 | 1.716 | 1.679 | 1.707 | 67,203 | 1.6830 | 0.00% |
| 2025-12-11 | 0 | 1.830 | 1.830 | 1.880 | 1.830 | 1.860 | 82,000 | 152,360 | 1.8580 | 1.688 | 1.688 | 1.734 | 1.688 | 1.716 | 88,881 | 1.7142 | 0.00% |
| 2025-12-10 | 0 | 1.830 | 1.830 | 1.860 | 1.820 | 1.830 | 4,000 | 7,300 | 1.8250 | 1.688 | 1.688 | 1.716 | 1.679 | 1.688 | 4,336 | 1.6837 | 0.55% |
| 2025-12-09 | 0 | 1.820 | 1.820 | 1.960 | 1.820 | 1.870 | 30,000 | 54,800 | 1.8267 | 1.679 | 1.679 | 1.808 | 1.679 | 1.725 | 32,517 | 1.6852 | -2.67% |
| 2025-12-08 | 0 | 1.870 | 1.870 | 1.920 | - | - | 0 | 0 | - | 1.725 | 1.725 | 1.771 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.870 | 34,000 | 63,460 | 1.8665 | 1.725 | 1.725 | 1.734 | 1.716 | 1.725 | 36,853 | 1.7220 | 1.63% |
| 2025-12-04 | 0 | 1.840 | 1.820 | 1.880 | - | - | 0 | 0 | - | 1.698 | 1.679 | 1.734 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 1.840 | 1.830 | 1.930 | - | - | 0 | 0 | - | 1.698 | 1.688 | 1.781 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 1.840 | 1.840 | 1.920 | 1.820 | 1.820 | 10,000 | 18,260 | 1.8260 | 1.698 | 1.698 | 1.771 | 1.679 | 1.679 | 10,839 | 1.6846 | 0.55% |
| 2025-12-01 | 0 | 1.830 | 1.830 | 1.890 | 1.820 | 1.830 | 17,250 | 31,405 | 1.8206 | 1.688 | 1.688 | 1.744 | 1.679 | 1.688 | 18,698 | 1.6796 | -1.08% |
| 2025-11-28 | 0 | 1.850 | 1.850 | 1.890 | - | - | 0 | 0 | - | 1.707 | 1.707 | 1.744 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1.850 | 1.800 | 1.860 | - | - | 0 | 0 | - | 1.707 | 1.661 | 1.716 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.850 | 6,000 | 11,060 | 1.8433 | 1.707 | 1.707 | 1.725 | 1.707 | 1.707 | 6,503 | 1.7006 | 2.21% |
| 2025-11-25 | 0 | 1.810 | 1.800 | 1.880 | 1.810 | 1.870 | 32,000 | 59,080 | 1.8463 | 1.670 | 1.661 | 1.734 | 1.670 | 1.725 | 34,685 | 1.7033 | -1.63% |
| 2025-11-24 | 0 | 1.840 | 1.840 | 1.900 | 1.840 | 1.840 | 18,000 | 33,120 | 1.8400 | 1.698 | 1.698 | 1.753 | 1.698 | 1.698 | 19,510 | 1.6975 | 0.00% |
| 2025-11-21 | 0 | 1.840 | 1.820 | 1.850 | 1.800 | 1.870 | 62,000 | 112,720 | 1.8181 | 1.698 | 1.679 | 1.707 | 1.661 | 1.725 | 67,203 | 1.6773 | -1.60% |
| 2025-11-20 | 0 | 1.870 | 1.820 | 1.900 | 1.850 | 1.900 | 116,000 | 218,460 | 1.8833 | 1.725 | 1.679 | 1.753 | 1.707 | 1.753 | 125,734 | 1.7375 | -2.09% |
| 2025-11-19 | 0 | 1.910 | 1.910 | 1.950 | 1.860 | 1.900 | 50,000 | 94,700 | 1.8940 | 1.762 | 1.762 | 1.799 | 1.716 | 1.753 | 54,196 | 1.7474 | -0.52% |
| 2025-11-18 | 0 | 1.920 | 1.910 | 1.920 | - | - | 0 | 0 | - | 1.771 | 1.762 | 1.771 | - | - | 0 | - | -1.03% |
| 2025-11-17 | 0 | 1.940 | 1.940 | 1.970 | 1.940 | 1.980 | 112,000 | 218,460 | 1.9505 | 1.790 | 1.790 | 1.817 | 1.790 | 1.827 | 121,399 | 1.7995 | -1.52% |
| 2025-11-14 | 0 | 1.970 | 1.970 | 1.980 | 1.920 | 1.970 | 224,000 | 437,140 | 1.9515 | 1.817 | 1.817 | 1.827 | 1.771 | 1.817 | 242,797 | 1.8004 | 2.07% |
| 2025-11-13 | 0 | 1.930 | 1.930 | 1.950 | 1.880 | 1.930 | 138,000 | 261,640 | 1.8959 | 1.781 | 1.781 | 1.799 | 1.734 | 1.781 | 149,580 | 1.7492 | 3.76% |
| 2025-11-12 | 0 | 1.860 | 1.850 | 1.880 | - | - | 0 | 0 | - | 1.716 | 1.707 | 1.734 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.860 | 12,000 | 22,320 | 1.8600 | 1.716 | 1.716 | 1.725 | 1.716 | 1.716 | 13,007 | 1.7160 | 0.00% |
| 2025-11-10 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.860 | 10,000 | 18,560 | 1.8560 | 1.716 | 1.716 | 1.725 | 1.707 | 1.716 | 10,839 | 1.7123 | 0.54% |
| 2025-11-07 | 0 | 1.850 | 1.850 | 1.880 | 1.840 | 1.850 | 10,000 | 18,420 | 1.8420 | 1.707 | 1.707 | 1.734 | 1.698 | 1.707 | 10,839 | 1.6994 | 0.00% |
| 2025-11-06 | 0 | 1.850 | 1.850 | 1.880 | 1.840 | 1.870 | 22,000 | 41,080 | 1.8673 | 1.707 | 1.707 | 1.734 | 1.698 | 1.725 | 23,846 | 1.7227 | 0.00% |
| 2025-11-05 | 0 | 1.850 | 1.850 | 1.870 | 1.820 | 1.850 | 20,000 | 36,780 | 1.8390 | 1.707 | 1.707 | 1.725 | 1.679 | 1.707 | 21,678 | 1.6966 | 1.09% |
| 2025-11-04 | 0 | 1.830 | 1.820 | 1.850 | 1.810 | 1.850 | 48,000 | 88,220 | 1.8379 | 1.688 | 1.679 | 1.707 | 1.670 | 1.707 | 52,028 | 1.6956 | -1.08% |
| 2025-11-03 | 0 | 1.850 | 1.810 | 1.850 | 1.810 | 1.850 | 82,000 | 150,340 | 1.8334 | 1.707 | 1.670 | 1.707 | 1.670 | 1.707 | 88,881 | 1.6915 | 1.65% |
| 2025-10-31 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.820 | 6,000 | 10,920 | 1.8200 | 1.679 | 1.679 | 1.698 | 1.679 | 1.679 | 6,503 | 1.6791 | 0.55% |
| 2025-10-30 | 0 | 1.810 | 1.810 | 1.840 | 1.800 | 1.850 | 56,000 | 102,540 | 1.8311 | 1.670 | 1.670 | 1.698 | 1.661 | 1.707 | 60,699 | 1.6893 | -2.69% |
| 2025-10-28 | 0 | 1.860 | 1.830 | 1.870 | - | - | 0 | 0 | - | 1.716 | 1.688 | 1.725 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 1.860 | 1.800 | 1.860 | 1.800 | 1.860 | 26,000 | 47,640 | 1.8323 | 1.716 | 1.661 | 1.716 | 1.661 | 1.716 | 28,182 | 1.6905 | 0.54% |
| 2025-10-24 | 0 | 1.850 | 1.820 | 1.860 | 1.820 | 1.850 | 6,000 | 10,980 | 1.8300 | 1.707 | 1.679 | 1.716 | 1.679 | 1.707 | 6,503 | 1.6883 | 1.09% |
| 2025-10-23 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.830 | 6,000 | 10,900 | 1.8167 | 1.688 | 1.679 | 1.688 | 1.670 | 1.688 | 6,503 | 1.6760 | -2.14% |
| 2025-10-22 | 0 | 1.870 | 1.850 | 1.870 | 1.800 | 1.870 | 40,000 | 73,200 | 1.8300 | 1.725 | 1.707 | 1.725 | 1.661 | 1.725 | 43,357 | 1.6883 | 0.54% |
| 2025-10-21 | 0 | 1.860 | 1.790 | 1.860 | 1.780 | 1.860 | 100,000 | 184,600 | 1.8460 | 1.716 | 1.651 | 1.716 | 1.642 | 1.716 | 108,392 | 1.7031 | 3.91% |
| 2025-10-20 | 0 | 1.790 | 1.790 | 1.850 | 1.790 | 1.790 | 16,000 | 28,640 | 1.7900 | 1.651 | 1.651 | 1.707 | 1.651 | 1.651 | 17,343 | 1.6514 | -0.56% |
| 2025-10-17 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 22,000 | 39,480 | 1.7945 | 1.661 | 1.642 | 1.661 | 1.642 | 1.661 | 23,846 | 1.6556 | 0.00% |
| 2025-10-16 | 0 | 1.800 | 1.780 | 1.880 | - | - | 0 | 0 | - | 1.661 | 1.642 | 1.734 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 1.800 | 1.800 | 1.880 | 1.780 | 1.800 | 22,000 | 39,560 | 1.7982 | 1.661 | 1.661 | 1.734 | 1.642 | 1.661 | 23,846 | 1.6590 | 0.00% |
| 2025-10-14 | 0 | 1.800 | 1.780 | 1.860 | 1.800 | 1.820 | 70,000 | 126,420 | 1.8060 | 1.661 | 1.642 | 1.716 | 1.661 | 1.679 | 75,874 | 1.6662 | -3.74% |
| 2025-10-13 | 0 | 1.870 | 1.850 | 1.880 | 1.770 | 1.870 | 242,000 | 439,900 | 1.8178 | 1.725 | 1.707 | 1.734 | 1.633 | 1.725 | 262,308 | 1.6770 | 0.54% |
| 2025-10-10 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.880 | 36,000 | 67,400 | 1.8722 | 1.716 | 1.716 | 1.734 | 1.716 | 1.734 | 39,021 | 1.7273 | -1.06% |
| 2025-10-09 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.880 | 164,000 | 306,760 | 1.8705 | 1.734 | 1.725 | 1.734 | 1.707 | 1.734 | 177,762 | 1.7257 | 1.62% |
| 2025-10-08 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.860 | 32,000 | 59,280 | 1.8525 | 1.707 | 1.698 | 1.707 | 1.688 | 1.716 | 34,685 | 1.7091 | 0.00% |
| 2025-10-06 | 0 | 1.850 | 1.830 | 1.850 | 1.760 | 1.880 | 404,000 | 737,720 | 1.8260 | 1.707 | 1.688 | 1.707 | 1.624 | 1.734 | 437,902 | 1.6847 | 5.11% |
| 2025-10-03 | 0 | 1.760 | 1.760 | 1.770 | 1.660 | 1.770 | 206,000 | 354,900 | 1.7228 | 1.624 | 1.624 | 1.633 | 1.531 | 1.633 | 223,287 | 1.5894 | 5.39% |
| 2025-10-02 | 0 | 1.670 | 1.640 | 1.670 | 1.680 | 1.680 | 2,000 | 3,360 | 1.6800 | 1.541 | 1.513 | 1.541 | 1.550 | 1.550 | 2,168 | 1.5499 | 2.45% |
| 2025-09-30 | 0 | 1.630 | 1.630 | 1.660 | 1.620 | 1.620 | 13,016,000 | 22,124,800 | 1.6998 | 1.504 | 1.504 | 1.531 | 1.495 | 1.495 | 14,108,252 | 1.5682 | 0.62% |
| 2025-09-29 | 0 | 1.620 | 1.620 | 1.680 | 1.620 | 1.640 | 100,000 | 163,420 | 1.6342 | 1.495 | 1.495 | 1.550 | 1.495 | 1.513 | 108,392 | 1.5077 | -1.22% |
| 2025-09-26 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.640 | 14,000 | 22,960 | 1.6400 | 1.513 | 1.513 | 1.541 | 1.513 | 1.513 | 15,175 | 1.5130 | -0.61% |
| 2025-09-25 | 0 | 1.650 | 1.640 | 1.680 | 1.640 | 1.650 | 38,000 | 62,680 | 1.6495 | 1.522 | 1.513 | 1.550 | 1.513 | 1.522 | 41,189 | 1.5218 | -2.37% |
| 2025-09-24 | 0 | 1.690 | 1.650 | 1.720 | - | - | 0 | 0 | - | 1.559 | 1.522 | 1.587 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 1.690 | 1.680 | 1.730 | 1.680 | 1.750 | 62,000 | 106,240 | 1.7135 | 1.559 | 1.550 | 1.596 | 1.550 | 1.615 | 67,203 | 1.5809 | 3.68% |
| 2025-09-22 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.660 | 25,625 | 42,080 | 1.6421 | 1.504 | 1.504 | 1.522 | 1.504 | 1.531 | 27,775 | 1.5150 | -1.81% |
| 2025-09-19 | 0 | 1.660 | 1.650 | 1.660 | - | - | 0 | 0 | - | 1.531 | 1.522 | 1.531 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 60,000 | 99,860 | 1.6643 | 1.531 | 1.522 | 1.531 | 1.522 | 1.541 | 65,035 | 1.5355 | 0.00% |
| 2025-09-17 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.670 | 32,000 | 53,420 | 1.6694 | 1.531 | 1.531 | 1.541 | 1.531 | 1.541 | 34,685 | 1.5401 | -0.60% |
| 2025-09-16 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.680 | 48,000 | 80,260 | 1.6721 | 1.541 | 1.541 | 1.550 | 1.522 | 1.550 | 52,028 | 1.5426 | 1.21% |
| 2025-09-15 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.670 | 102,000 | 168,980 | 1.6567 | 1.522 | 1.522 | 1.531 | 1.522 | 1.541 | 110,559 | 1.5284 | 0.00% |
| 2025-09-12 | 0 | 1.650 | 1.650 | 1.670 | 1.610 | 1.650 | 38,000 | 62,360 | 1.6411 | 1.522 | 1.522 | 1.541 | 1.485 | 1.522 | 41,189 | 1.5140 | 0.00% |
| 2025-09-11 | 0 | 1.650 | 1.640 | 1.680 | 1.640 | 1.640 | 144,000 | 238,560 | 1.6567 | 1.522 | 1.513 | 1.550 | 1.513 | 1.513 | 156,084 | 1.5284 | 0.00% |
| 2025-09-10 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 1.522 | 1.522 | 1.568 | 1.522 | 1.522 | 2,168 | 1.5223 | 0.00% |
| 2025-09-09 | 0 | 1.650 | 1.640 | 1.680 | 1.650 | 1.650 | 26,000 | 42,900 | 1.6500 | 1.522 | 1.513 | 1.550 | 1.522 | 1.522 | 28,182 | 1.5223 | 0.61% |
| 2025-09-08 | 0 | 1.640 | 1.640 | 1.680 | 1.640 | 1.660 | 27,250 | 44,997 | 1.6513 | 1.513 | 1.513 | 1.550 | 1.513 | 1.531 | 29,537 | 1.5234 | -0.61% |
| 2025-09-05 | 0 | 1.650 | 1.650 | 1.680 | 1.630 | 1.670 | 12,000 | 19,960 | 1.6633 | 1.522 | 1.522 | 1.550 | 1.504 | 1.541 | 13,007 | 1.5346 | -1.20% |
| 2025-09-04 | 0 | 1.750 | 1.700 | 1.750 | 1.720 | 1.760 | 42,000 | 72,680 | 1.7305 | 1.541 | 1.497 | 1.541 | 1.514 | 1.550 | 47,705 | 1.5235 | 2.34% |
| 2025-09-03 | 0 | 1.710 | 1.710 | 1.760 | 1.710 | 1.780 | 92,000 | 160,920 | 1.7491 | 1.505 | 1.505 | 1.550 | 1.505 | 1.567 | 104,497 | 1.5399 | -0.58% |
| 2025-09-02 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.750 | 40,000 | 69,040 | 1.7260 | 1.514 | 1.505 | 1.514 | 1.514 | 1.541 | 45,434 | 1.5196 | -1.71% |
| 2025-09-01 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.750 | 116,000 | 201,320 | 1.7355 | 1.541 | 1.532 | 1.541 | 1.505 | 1.541 | 131,757 | 1.5280 | 2.34% |
| 2025-08-29 | 0 | 1.710 | 1.690 | 1.710 | 1.660 | 1.710 | 152,000 | 256,960 | 1.6905 | 1.505 | 1.488 | 1.505 | 1.461 | 1.505 | 172,648 | 1.4883 | 3.01% |
| 2025-08-28 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.670 | 112,000 | 187,000 | 1.6696 | 1.461 | 1.461 | 1.470 | 1.461 | 1.470 | 127,214 | 1.4700 | -0.60% |
| 2025-08-27 | 0 | 1.670 | 1.670 | 1.690 | 1.650 | 1.680 | 52,000 | 86,780 | 1.6688 | 1.470 | 1.470 | 1.488 | 1.453 | 1.479 | 59,064 | 1.4693 | -0.60% |
| 2025-08-26 | 0 | 1.680 | 1.660 | 1.680 | 1.640 | 1.680 | 142,000 | 235,060 | 1.6554 | 1.479 | 1.461 | 1.479 | 1.444 | 1.479 | 161,289 | 1.4574 | 0.00% |
| 2025-08-25 | 0 | 1.680 | 1.670 | 1.680 | 1.600 | 1.690 | 542,000 | 898,700 | 1.6581 | 1.479 | 1.470 | 1.479 | 1.409 | 1.488 | 615,625 | 1.4598 | 7.01% |
| 2025-08-22 | 0 | 1.570 | 1.570 | 1.590 | 1.550 | 1.580 | 100,000 | 155,860 | 1.5586 | 1.382 | 1.382 | 1.400 | 1.365 | 1.391 | 113,584 | 1.3722 | -1.26% |
| 2025-08-21 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.590 | 214,000 | 336,460 | 1.5722 | 1.400 | 1.391 | 1.400 | 1.373 | 1.400 | 243,070 | 1.3842 | 3.25% |
| 2025-08-20 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.540 | 124,000 | 189,860 | 1.5311 | 1.356 | 1.356 | 1.365 | 1.338 | 1.356 | 140,844 | 1.3480 | 0.00% |
| 2025-08-19 | 0 | 1.540 | 1.540 | 1.560 | 1.510 | 1.560 | 82,000 | 127,020 | 1.5490 | 1.356 | 1.356 | 1.373 | 1.329 | 1.373 | 93,139 | 1.3638 | 0.00% |
| 2025-08-18 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.540 | 64,000 | 98,260 | 1.5353 | 1.356 | 1.347 | 1.356 | 1.347 | 1.356 | 72,694 | 1.3517 | 0.65% |
| 2025-08-15 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.530 | 5,125 | 7,807 | 1.5233 | 1.347 | 1.347 | 1.356 | 1.347 | 1.347 | 5,821 | 1.3411 | 0.00% |
| 2025-08-14 | 0 | 1.530 | 1.520 | 1.550 | 1.500 | 1.550 | 150,000 | 229,040 | 1.5269 | 1.347 | 1.338 | 1.365 | 1.321 | 1.365 | 170,376 | 1.3443 | -1.29% |
| 2025-08-13 | 0 | 1.550 | 1.540 | 1.570 | 1.540 | 1.550 | 87,476 | 135,154 | 1.5450 | 1.365 | 1.356 | 1.382 | 1.356 | 1.365 | 99,359 | 1.3603 | 1.31% |
| 2025-08-12 | 0 | 1.530 | 1.530 | 1.570 | 1.520 | 1.560 | 50,000 | 77,200 | 1.5440 | 1.347 | 1.347 | 1.382 | 1.338 | 1.373 | 56,792 | 1.3593 | -1.92% |
| 2025-08-11 | 0 | 1.560 | 1.550 | 1.570 | 1.520 | 1.560 | 90,000 | 138,440 | 1.5382 | 1.373 | 1.365 | 1.382 | 1.338 | 1.373 | 102,226 | 1.3543 | 2.63% |
| 2025-08-08 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.520 | 228,000 | 343,940 | 1.5085 | 1.338 | 1.329 | 1.338 | 1.303 | 1.338 | 258,972 | 1.3281 | 3.40% |
| 2025-08-07 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.480 | 62,000 | 91,600 | 1.4774 | 1.294 | 1.294 | 1.312 | 1.294 | 1.303 | 70,422 | 1.3007 | 0.00% |
| 2025-08-06 | 0 | 1.470 | 1.440 | 1.470 | 1.470 | 1.470 | 20,000 | 29,400 | 1.4700 | 1.294 | 1.268 | 1.294 | 1.294 | 1.294 | 22,717 | 1.2942 | 2.08% |
| 2025-08-05 | 0 | 1.440 | 1.440 | 1.480 | 1.440 | 1.450 | 82,000 | 118,140 | 1.4407 | 1.268 | 1.268 | 1.303 | 1.268 | 1.277 | 93,139 | 1.2684 | -2.04% |
| 2025-08-04 | 0 | 1.470 | 1.450 | 1.470 | 1.410 | 1.470 | 42,000 | 60,480 | 1.4400 | 1.294 | 1.277 | 1.294 | 1.241 | 1.294 | 47,705 | 1.2678 | 0.00% |
| 2025-08-01 | 0 | 1.470 | 1.440 | 1.470 | - | - | 0 | 0 | - | 1.294 | 1.268 | 1.294 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1.470 | 1.460 | 1.480 | - | - | 0 | 0 | - | 1.294 | 1.285 | 1.303 | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 1.470 | 1.460 | 1.480 | 1.440 | 1.480 | 168,000 | 247,160 | 1.4712 | 1.294 | 1.285 | 1.303 | 1.268 | 1.303 | 190,821 | 1.2952 | -0.68% |
| 2025-07-29 | 0 | 1.480 | 1.460 | 1.480 | 1.430 | 1.480 | 20,000 | 29,100 | 1.4550 | 1.303 | 1.285 | 1.303 | 1.259 | 1.303 | 22,717 | 1.2810 | 2.07% |
| 2025-07-28 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.277 | 1.277 | 1.303 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 1.450 | 1.450 | 1.480 | 1.430 | 1.470 | 22,000 | 32,260 | 1.4664 | 1.277 | 1.277 | 1.303 | 1.259 | 1.294 | 24,988 | 1.2910 | -1.36% |
| 2025-07-24 | 0 | 1.470 | 1.430 | 1.470 | 1.440 | 1.470 | 40,000 | 58,260 | 1.4565 | 1.294 | 1.259 | 1.294 | 1.268 | 1.294 | 45,434 | 1.2823 | 2.08% |
| 2025-07-23 | 0 | 1.440 | 1.440 | 1.480 | 1.440 | 1.450 | 20,000 | 28,980 | 1.4490 | 1.268 | 1.268 | 1.303 | 1.268 | 1.277 | 22,717 | 1.2757 | -1.37% |
| 2025-07-22 | 0 | 1.460 | 1.440 | 1.480 | 1.410 | 1.490 | 168,000 | 244,400 | 1.4548 | 1.285 | 1.268 | 1.303 | 1.241 | 1.312 | 190,821 | 1.2808 | 3.55% |
| 2025-07-21 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.410 | 12,000 | 16,900 | 1.4083 | 1.241 | 1.241 | 1.259 | 1.233 | 1.241 | 13,630 | 1.2399 | 1.44% |
| 2025-07-18 | 0 | 1.390 | 1.390 | 1.410 | 1.380 | 1.410 | 56,000 | 78,820 | 1.4075 | 1.224 | 1.224 | 1.241 | 1.215 | 1.241 | 63,607 | 1.2392 | 0.72% |
| 2025-07-17 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.380 | 5,125 | 7,038 | 1.3733 | 1.215 | 1.215 | 1.241 | 1.215 | 1.215 | 5,821 | 1.2090 | -0.72% |
| 2025-07-16 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.400 | 32,000 | 44,780 | 1.3994 | 1.224 | 1.224 | 1.241 | 1.224 | 1.233 | 36,347 | 1.2320 | 0.00% |
| 2025-07-15 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.400 | 26,000 | 36,180 | 1.3915 | 1.224 | 1.224 | 1.241 | 1.224 | 1.233 | 29,532 | 1.2251 | -0.71% |
| 2025-07-14 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 130,000 | 181,980 | 1.3998 | 1.233 | 1.224 | 1.233 | 1.224 | 1.233 | 147,659 | 1.2324 | 1.45% |
| 2025-07-11 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 12,000 | 16,560 | 1.3800 | 1.215 | 1.215 | 1.233 | 1.215 | 1.215 | 13,630 | 1.2150 | 1.47% |
| 2025-07-10 | 0 | 1.360 | 1.360 | 1.390 | 1.340 | 1.390 | 164,000 | 224,120 | 1.3666 | 1.197 | 1.197 | 1.224 | 1.180 | 1.224 | 186,278 | 1.2031 | -2.16% |
| 2025-07-09 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.390 | 76,000 | 105,640 | 1.3900 | 1.224 | 1.215 | 1.224 | 1.224 | 1.224 | 86,324 | 1.2238 | 0.72% |
| 2025-07-08 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.390 | 78,000 | 107,660 | 1.3803 | 1.215 | 1.215 | 1.233 | 1.206 | 1.224 | 88,596 | 1.2152 | 0.73% |
| 2025-07-07 | 0 | 1.370 | 1.380 | 1.390 | 1.340 | 1.380 | 378,000 | 517,060 | 1.3679 | 1.206 | 1.215 | 1.224 | 1.180 | 1.215 | 429,348 | 1.2043 | 2.24% |
| 2025-07-04 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.340 | 4,000 | 5,360 | 1.3400 | 1.180 | 1.180 | 1.206 | 1.180 | 1.180 | 4,543 | 1.1797 | -2.19% |
| 2025-07-03 | 0 | 1.370 | 1.350 | 1.370 | 1.370 | 1.370 | 20,000 | 27,400 | 1.3700 | 1.206 | 1.189 | 1.206 | 1.206 | 1.206 | 22,717 | 1.2062 | 1.48% |
| 2025-07-02 | 0 | 1.350 | 1.340 | 1.380 | 1.340 | 1.370 | 130,000 | 175,040 | 1.3465 | 1.189 | 1.180 | 1.215 | 1.180 | 1.206 | 147,659 | 1.1854 | 0.75% |
| 2025-06-30 | 0 | 1.340 | 1.340 | 1.380 | - | - | 0 | 0 | - | 1.180 | 1.180 | 1.215 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.340 | 6,000 | 8,040 | 1.3400 | 1.180 | 1.180 | 1.206 | 1.180 | 1.180 | 6,815 | 1.1797 | 0.00% |
| 2025-06-26 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.370 | 84,000 | 113,700 | 1.3536 | 1.180 | 1.171 | 1.180 | 1.180 | 1.206 | 95,411 | 1.1917 | -0.74% |
| 2025-06-25 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.360 | 64,000 | 86,500 | 1.3516 | 1.189 | 1.180 | 1.197 | 1.180 | 1.197 | 72,694 | 1.1899 | -0.74% |
| 2025-06-24 | 0 | 1.360 | 1.340 | 1.360 | - | - | 0 | 0 | - | 1.197 | 1.180 | 1.197 | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 1.360 | 1.360 | 1.390 | 1.340 | 1.370 | 352,000 | 481,300 | 1.3673 | 1.197 | 1.197 | 1.224 | 1.180 | 1.206 | 399,816 | 1.2038 | 1.49% |
| 2025-06-20 | 0 | 1.340 | 1.340 | 1.390 | 1.340 | 1.400 | 42,000 | 57,960 | 1.3800 | 1.180 | 1.180 | 1.224 | 1.180 | 1.233 | 47,705 | 1.2150 | 1.52% |
| 2025-06-19 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.350 | 264,000 | 354,040 | 1.3411 | 1.162 | 1.162 | 1.189 | 1.162 | 1.189 | 299,862 | 1.1807 | -2.22% |
| 2025-06-18 | 0 | 1.350 | 1.310 | 1.350 | 1.310 | 1.350 | 92,000 | 121,880 | 1.3248 | 1.189 | 1.153 | 1.189 | 1.153 | 1.189 | 104,497 | 1.1663 | 1.50% |
| 2025-06-17 | 0 | 1.330 | 1.330 | 1.360 | 1.320 | 1.380 | 120,000 | 160,900 | 1.3408 | 1.171 | 1.171 | 1.197 | 1.162 | 1.215 | 136,301 | 1.1805 | -2.21% |
| 2025-06-16 | 0 | 1.360 | 1.330 | 1.370 | 1.330 | 1.360 | 82,000 | 110,980 | 1.3534 | 1.197 | 1.171 | 1.206 | 1.171 | 1.197 | 93,139 | 1.1916 | 3.03% |
| 2025-06-13 | 0 | 1.320 | 1.320 | 1.370 | 1.320 | 1.370 | 150,000 | 203,260 | 1.3551 | 1.162 | 1.162 | 1.206 | 1.162 | 1.206 | 170,376 | 1.1930 | -0.75% |
| 2025-06-12 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 168,000 | 226,440 | 1.3479 | 1.171 | 1.171 | 1.189 | 1.171 | 1.189 | 190,821 | 1.1867 | -1.48% |
| 2025-06-11 | 0 | 1.350 | 1.320 | 1.370 | 1.310 | 1.350 | 110,000 | 146,380 | 1.3307 | 1.189 | 1.162 | 1.206 | 1.153 | 1.189 | 124,942 | 1.1716 | 3.05% |
| 2025-06-10 | 0 | 1.310 | 1.300 | 1.310 | - | - | 0 | 0 | - | 1.153 | 1.145 | 1.153 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.310 | 50,000 | 64,820 | 1.2964 | 1.153 | 1.145 | 1.153 | 1.127 | 1.153 | 56,792 | 1.1414 | 3.97% |
| 2025-06-06 | 0 | 1.260 | 1.260 | 1.280 | - | - | 0 | 0 | - | 1.109 | 1.109 | 1.127 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.280 | 54,000 | 68,680 | 1.2719 | 1.109 | 1.109 | 1.127 | 1.109 | 1.127 | 61,335 | 1.1197 | -1.56% |
| 2025-06-04 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 86,000 | 108,780 | 1.2649 | 1.127 | 1.109 | 1.127 | 1.109 | 1.127 | 97,682 | 1.1136 | 0.00% |
| 2025-06-03 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.280 | 2,000 | 2,560 | 1.2800 | 1.127 | 1.118 | 1.127 | 1.127 | 1.127 | 2,272 | 1.1269 | 1.59% |
| 2025-06-02 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.320 | 264,000 | 340,280 | 1.2889 | 1.109 | 1.109 | 1.145 | 1.109 | 1.162 | 299,862 | 1.1348 | -1.56% |
| 2025-05-30 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.280 | 6,000 | 7,640 | 1.2733 | 1.127 | 1.127 | 1.136 | 1.118 | 1.127 | 6,815 | 1.1210 | -0.78% |
| 2025-05-29 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 10,000 | 12,880 | 1.2880 | 1.136 | 1.136 | 1.145 | 1.127 | 1.136 | 11,358 | 1.1340 | 0.00% |
| 2025-05-28 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.280 | 24,000 | 30,720 | 1.2800 | 1.136 | 1.136 | 1.145 | 1.127 | 1.127 | 27,260 | 1.1269 | 0.00% |
| 2025-05-27 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.310 | 88,000 | 113,700 | 1.2920 | 1.136 | 1.136 | 1.145 | 1.127 | 1.153 | 99,954 | 1.1375 | -0.77% |
| 2025-05-26 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 50,000 | 64,640 | 1.2928 | 1.145 | 1.136 | 1.145 | 1.127 | 1.145 | 56,792 | 1.1382 | 0.78% |
| 2025-05-23 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.360 | 344,000 | 452,780 | 1.3162 | 1.136 | 1.127 | 1.136 | 1.136 | 1.197 | 390,729 | 1.1588 | -0.77% |
| 2025-05-22 | 0 | 1.480 | 1.450 | 1.480 | 1.460 | 1.520 | 306,000 | 450,100 | 1.4709 | 1.145 | 1.121 | 1.145 | 1.129 | 1.175 | 395,692 | 1.1375 | 1.37% |
| 2025-05-21 | 0 | 1.460 | 1.440 | 1.470 | 1.430 | 1.460 | 204,000 | 295,320 | 1.4476 | 1.129 | 1.114 | 1.137 | 1.106 | 1.129 | 263,795 | 1.1195 | -0.68% |
| 2025-05-20 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.470 | 156,000 | 228,280 | 1.4633 | 1.137 | 1.121 | 1.137 | 1.121 | 1.137 | 201,725 | 1.1316 | -0.68% |
| 2025-05-19 | 0 | 1.480 | 1.470 | 1.480 | 1.430 | 1.480 | 202,000 | 294,420 | 1.4575 | 1.145 | 1.137 | 1.145 | 1.106 | 1.145 | 261,208 | 1.1271 | 0.00% |
| 2025-05-16 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.480 | 10,000 | 14,740 | 1.4740 | 1.145 | 1.121 | 1.145 | 1.121 | 1.145 | 12,931 | 1.1399 | 0.00% |
| 2025-05-15 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.480 | 166,000 | 243,640 | 1.4677 | 1.145 | 1.129 | 1.145 | 1.129 | 1.145 | 214,656 | 1.1350 | 2.78% |
| 2025-05-14 | 0 | 1.440 | 1.440 | 1.480 | 1.420 | 1.470 | 292,000 | 425,320 | 1.4566 | 1.114 | 1.114 | 1.145 | 1.098 | 1.137 | 377,588 | 1.1264 | 0.70% |
| 2025-05-13 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.430 | 156,827 | 223,049 | 1.4223 | 1.106 | 1.098 | 1.106 | 1.090 | 1.106 | 202,795 | 1.0999 | 0.70% |
| 2025-05-12 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.440 | 132,000 | 188,700 | 1.4295 | 1.098 | 1.098 | 1.114 | 1.090 | 1.114 | 170,691 | 1.1055 | 0.71% |
| 2025-05-09 | 0 | 1.410 | 1.410 | 1.470 | 1.390 | 1.410 | 88,000 | 123,260 | 1.4007 | 1.090 | 1.090 | 1.137 | 1.075 | 1.090 | 113,794 | 1.0832 | 2.17% |
| 2025-05-08 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.410 | 126,000 | 177,320 | 1.4073 | 1.067 | 1.067 | 1.098 | 1.067 | 1.090 | 162,932 | 1.0883 | -3.50% |
| 2025-05-07 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.440 | 256,000 | 363,720 | 1.4208 | 1.106 | 1.106 | 1.114 | 1.090 | 1.114 | 331,036 | 1.0987 | 3.62% |
| 2025-05-06 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 76,000 | 104,880 | 1.3800 | 1.067 | 1.067 | 1.083 | 1.067 | 1.067 | 98,276 | 1.0672 | 0.73% |
| 2025-05-02 | 0 | 1.370 | 1.370 | 1.400 | 1.360 | 1.370 | 26,073 | 35,478 | 1.3607 | 1.059 | 1.059 | 1.083 | 1.052 | 1.059 | 33,715 | 1.0523 | 1.48% |
| 2025-04-30 | 0 | 1.350 | 1.340 | 1.380 | 1.340 | 1.350 | 260,000 | 350,940 | 1.3498 | 1.044 | 1.036 | 1.067 | 1.036 | 1.044 | 336,209 | 1.0438 | -2.17% |
| 2025-04-29 | 0 | 1.380 | 1.380 | 1.440 | 1.380 | 1.380 | 2,000 | 2,760 | 1.3800 | 1.067 | 1.067 | 1.114 | 1.067 | 1.067 | 2,586 | 1.0672 | -0.72% |
| 2025-04-28 | 0 | 1.390 | 1.390 | 1.440 | 1.390 | 1.420 | 44,000 | 61,940 | 1.4077 | 1.075 | 1.075 | 1.114 | 1.075 | 1.098 | 56,897 | 1.0886 | -2.11% |
| 2025-04-25 | 0 | 1.420 | 1.400 | 1.420 | 1.360 | 1.440 | 398,000 | 557,660 | 1.4012 | 1.098 | 1.083 | 1.098 | 1.052 | 1.114 | 514,658 | 1.0836 | 3.65% |
| 2025-04-24 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.390 | 54,000 | 74,360 | 1.3770 | 1.059 | 1.044 | 1.059 | 1.044 | 1.075 | 69,828 | 1.0649 | 1.48% |
| 2025-04-23 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.350 | 82,000 | 110,220 | 1.3441 | 1.044 | 1.044 | 1.052 | 1.029 | 1.044 | 106,035 | 1.0395 | 1.50% |
| 2025-04-22 | 0 | 1.330 | 1.320 | 1.350 | 1.320 | 1.350 | 24,000 | 31,940 | 1.3308 | 1.029 | 1.021 | 1.044 | 1.021 | 1.044 | 31,035 | 1.0292 | 1.53% |
| 2025-04-17 | 0 | 1.310 | 1.310 | 1.350 | 1.300 | 1.350 | 314,000 | 414,840 | 1.3211 | 1.013 | 1.013 | 1.044 | 1.005 | 1.044 | 406,037 | 1.0217 | -2.96% |
| 2025-04-16 | 0 | 1.350 | 1.350 | 1.370 | 1.330 | 1.360 | 78,000 | 105,320 | 1.3503 | 1.044 | 1.044 | 1.059 | 1.029 | 1.052 | 100,863 | 1.0442 | 0.00% |
| 2025-04-15 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.350 | 28,000 | 37,740 | 1.3479 | 1.044 | 1.036 | 1.044 | 1.036 | 1.044 | 36,207 | 1.0423 | -0.74% |
| 2025-04-14 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.360 | 64,000 | 86,240 | 1.3475 | 1.052 | 1.044 | 1.052 | 1.029 | 1.052 | 82,759 | 1.0421 | 0.74% |
| 2025-04-11 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.350 | 114,000 | 152,560 | 1.3382 | 1.044 | 1.029 | 1.044 | 1.021 | 1.044 | 147,415 | 1.0349 | 1.50% |
| 2025-04-10 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.380 | 460,000 | 614,080 | 1.3350 | 1.029 | 1.021 | 1.029 | 1.021 | 1.067 | 594,831 | 1.0324 | 0.00% |
| 2025-04-09 | 0 | 1.330 | 1.300 | 1.330 | 1.260 | 1.330 | 346,000 | 445,140 | 1.2865 | 1.029 | 1.005 | 1.029 | 0.974 | 1.029 | 447,416 | 0.9949 | 0.00% |
| 2025-04-08 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.390 | 654,000 | 865,660 | 1.3236 | 1.029 | 1.005 | 1.029 | 1.005 | 1.075 | 845,694 | 1.0236 | 0.00% |
| 2025-04-07 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.490 | 890,000 | 1,237,000 | 1.3899 | 1.029 | 1.021 | 1.029 | 1.013 | 1.152 | 1,150,868 | 1.0748 | -14.19% |
| 2025-04-03 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.560 | 134,000 | 207,520 | 1.5487 | 1.199 | 1.191 | 1.199 | 1.191 | 1.206 | 173,277 | 1.1976 | -1.90% |
| 2025-04-02 | 0 | 1.580 | 1.570 | 1.580 | 1.530 | 1.580 | 70,000 | 109,340 | 1.5620 | 1.222 | 1.214 | 1.222 | 1.183 | 1.222 | 90,518 | 1.2079 | 3.27% |
| 2025-04-01 | 0 | 1.530 | 1.530 | 1.570 | 1.510 | 1.580 | 314,000 | 482,920 | 1.5380 | 1.183 | 1.183 | 1.214 | 1.168 | 1.222 | 406,037 | 1.1894 | -1.92% |
| 2025-03-31 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.580 | 118,000 | 184,120 | 1.5603 | 1.206 | 1.191 | 1.206 | 1.191 | 1.222 | 152,587 | 1.2067 | -1.27% |
| 2025-03-28 | 0 | 1.580 | 1.530 | 1.610 | 1.510 | 1.610 | 320,000 | 489,460 | 1.5296 | 1.222 | 1.183 | 1.245 | 1.168 | 1.245 | 413,795 | 1.1829 | 1.94% |
| 2025-03-27 | 0 | 1.550 | 1.520 | 1.550 | 1.510 | 1.550 | 562,000 | 855,820 | 1.5228 | 1.199 | 1.175 | 1.199 | 1.168 | 1.199 | 726,728 | 1.1776 | 3.33% |
| 2025-03-26 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.530 | 772,000 | 1,173,560 | 1.5202 | 1.160 | 1.160 | 1.183 | 1.160 | 1.183 | 998,281 | 1.1756 | 0.00% |
| 2025-03-25 | 0 | 1.500 | 1.490 | 1.510 | 1.490 | 1.510 | 583,625 | 878,768 | 1.5057 | 1.160 | 1.152 | 1.168 | 1.152 | 1.168 | 754,692 | 1.1644 | 1.35% |
| 2025-03-24 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.550 | 1,975,000 | 2,958,840 | 1.4981 | 1.145 | 1.137 | 1.145 | 1.121 | 1.199 | 2,553,893 | 1.1586 | 16.54% |
| 2025-03-21 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.280 | 60,000 | 76,420 | 1.2737 | 0.982 | 0.967 | 0.982 | 0.959 | 0.990 | 77,587 | 0.9850 | -0.78% |
| 2025-03-20 | 0 | 1.280 | 1.270 | 1.280 | 1.200 | 1.280 | 672,000 | 832,200 | 1.2384 | 0.990 | 0.982 | 0.990 | 0.928 | 0.990 | 868,970 | 0.9577 | 6.67% |
| 2025-03-19 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 174,000 | 208,740 | 1.1997 | 0.928 | 0.920 | 0.928 | 0.920 | 0.928 | 225,001 | 0.9277 | 0.00% |
| 2025-03-18 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 898,000 | 1,079,800 | 1.2024 | 0.928 | 0.920 | 0.928 | 0.920 | 0.951 | 1,161,213 | 0.9299 | 0.00% |
| 2025-03-17 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 94,000 | 112,760 | 1.1996 | 0.928 | 0.920 | 0.928 | 0.920 | 0.928 | 121,552 | 0.9277 | 0.00% |
| 2025-03-14 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 312,002 | 374,382 | 1.1999 | 0.928 | 0.920 | 0.928 | 0.920 | 0.928 | 403,453 | 0.9279 | 0.00% |
| 2025-03-13 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 66,000 | 79,180 | 1.1997 | 0.928 | 0.920 | 0.928 | 0.920 | 0.928 | 85,345 | 0.9278 | 0.00% |
| 2025-03-12 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 124,000 | 148,760 | 1.1997 | 0.928 | 0.920 | 0.928 | 0.920 | 0.928 | 160,346 | 0.9277 | 0.00% |
| 2025-03-11 | 0 | 1.200 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.928 | 0.920 | 0.928 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 64,000 | 76,400 | 1.1938 | 0.928 | 0.920 | 0.928 | 0.920 | 0.928 | 82,759 | 0.9232 | 0.84% |
| 2025-03-07 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 76,000 | 90,500 | 1.1908 | 0.920 | 0.920 | 0.928 | 0.920 | 0.928 | 98,276 | 0.9209 | -0.83% |
| 2025-03-06 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 74,000 | 88,040 | 1.1897 | 0.928 | 0.920 | 0.928 | 0.913 | 0.928 | 95,690 | 0.9201 | 0.00% |
| 2025-03-05 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 58,000 | 69,560 | 1.1993 | 0.928 | 0.920 | 0.928 | 0.913 | 0.928 | 75,000 | 0.9275 | 0.00% |
| 2025-03-04 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 82,000 | 98,200 | 1.1976 | 0.928 | 0.920 | 0.928 | 0.920 | 0.928 | 106,035 | 0.9261 | 0.84% |
| 2025-03-03 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 62,000 | 74,200 | 1.1968 | 0.920 | 0.920 | 0.928 | 0.920 | 0.928 | 80,173 | 0.9255 | 0.00% |
| 2025-02-28 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 6,000 | 7,160 | 1.1933 | 0.920 | 0.920 | 0.928 | 0.920 | 0.928 | 7,759 | 0.9228 | 0.00% |
| 2025-02-27 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.220 | 294,000 | 353,240 | 1.2015 | 0.920 | 0.913 | 0.928 | 0.913 | 0.943 | 380,174 | 0.9292 | 0.85% |
| 2025-02-26 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 66,000 | 77,740 | 1.1779 | 0.913 | 0.905 | 0.913 | 0.905 | 0.913 | 85,345 | 0.9109 | 0.85% |
| 2025-02-25 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 64,000 | 75,580 | 1.1809 | 0.905 | 0.905 | 0.913 | 0.905 | 0.920 | 82,759 | 0.9133 | -1.68% |
| 2025-02-24 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 44,000 | 51,880 | 1.1791 | 0.920 | 0.913 | 0.920 | 0.905 | 0.920 | 56,897 | 0.9118 | 0.00% |
| 2025-02-21 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 170,000 | 200,380 | 1.1787 | 0.920 | 0.913 | 0.920 | 0.905 | 0.920 | 219,829 | 0.9115 | 0.00% |
| 2025-02-20 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.190 | 80,000 | 94,340 | 1.1793 | 0.920 | 0.905 | 0.920 | 0.905 | 0.920 | 103,449 | 0.9119 | 0.00% |
| 2025-02-19 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.190 | 244,000 | 288,580 | 1.1827 | 0.920 | 0.920 | 0.928 | 0.913 | 0.920 | 315,519 | 0.9146 | 0.00% |
| 2025-02-18 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.190 | 60,000 | 71,400 | 1.1900 | 0.920 | 0.920 | 0.928 | 0.920 | 0.920 | 77,587 | 0.9203 | -0.83% |
| 2025-02-17 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 150,000 | 179,900 | 1.1993 | 0.928 | 0.920 | 0.928 | 0.920 | 0.928 | 193,967 | 0.9275 | 0.00% |
| 2025-02-14 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.200 | 74,000 | 88,740 | 1.1992 | 0.928 | 0.928 | 0.936 | 0.920 | 0.928 | 95,690 | 0.9274 | 0.84% |
| 2025-02-13 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.190 | 88,000 | 104,720 | 1.1900 | 0.920 | 0.920 | 0.928 | 0.920 | 0.920 | 113,794 | 0.9203 | 0.00% |
| 2025-02-12 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 68,000 | 81,520 | 1.1988 | 0.920 | 0.920 | 0.928 | 0.920 | 0.928 | 87,932 | 0.9271 | -0.83% |
| 2025-02-11 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 28,000 | 33,600 | 1.2000 | 0.928 | 0.920 | 0.928 | 0.928 | 0.928 | 36,207 | 0.9280 | 0.00% |
| 2025-02-10 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.200 | 176,000 | 210,740 | 1.1974 | 0.928 | 0.913 | 0.928 | 0.920 | 0.928 | 227,587 | 0.9260 | 0.84% |
| 2025-02-07 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 24,000 | 28,680 | 1.1950 | 0.920 | 0.920 | 0.928 | 0.920 | 0.928 | 31,035 | 0.9241 | 0.00% |
| 2025-02-06 | 0 | 1.190 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.920 | 0.920 | 0.928 | - | - | 0 | - | 0.85% |
| 2025-02-05 | 0 | 1.180 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.913 | 0.913 | 0.928 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 1.180 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.913 | 0.913 | 0.928 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 252,000 | 298,960 | 1.1863 | 0.913 | 0.913 | 0.928 | 0.913 | 0.928 | 325,864 | 0.9174 | -1.67% |
| 2025-01-28 | 0 | 1.200 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.928 | 0.913 | 0.928 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 56,000 | 67,160 | 1.1993 | 0.928 | 0.920 | 0.928 | 0.913 | 0.928 | 72,414 | 0.9274 | 0.00% |
| 2025-01-24 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 68,000 | 81,580 | 1.1997 | 0.928 | 0.920 | 0.928 | 0.920 | 0.928 | 87,932 | 0.9278 | 0.00% |
| 2025-01-23 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 874,000 | 1,048,800 | 1.2000 | 0.928 | 0.913 | 0.928 | 0.928 | 0.928 | 1,130,178 | 0.9280 | 1.69% |
| 2025-01-22 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 112,000 | 132,400 | 1.1821 | 0.913 | 0.913 | 0.928 | 0.913 | 0.928 | 144,828 | 0.9142 | -1.67% |
| 2025-01-21 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 386,000 | 463,200 | 1.2000 | 0.928 | 0.913 | 0.928 | 0.928 | 0.928 | 499,141 | 0.9280 | 1.69% |
| 2025-01-20 | 0 | 1.180 | 1.170 | 1.230 | 1.180 | 1.230 | 114,000 | 135,840 | 1.1916 | 0.913 | 0.905 | 0.951 | 0.913 | 0.951 | 147,415 | 0.9215 | -1.67% |
| 2025-01-17 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.250 | 78,000 | 94,600 | 1.2128 | 0.928 | 0.928 | 0.951 | 0.928 | 0.967 | 100,863 | 0.9379 | -3.23% |
| 2025-01-16 | 0 | 1.240 | 1.210 | 1.250 | 1.240 | 1.250 | 8,000 | 9,900 | 1.2375 | 0.959 | 0.936 | 0.967 | 0.959 | 0.967 | 10,345 | 0.9570 | -0.80% |
| 2025-01-15 | 0 | 1.250 | 1.210 | 1.250 | - | - | 0 | 0 | - | 0.967 | 0.936 | 0.967 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 1.250 | 1.210 | 1.260 | 1.200 | 1.250 | 59,562 | 73,507 | 1.2341 | 0.967 | 0.936 | 0.974 | 0.928 | 0.967 | 77,020 | 0.9544 | 0.00% |
| 2025-01-13 | 0 | 1.250 | 1.210 | 1.270 | 1.210 | 1.250 | 30,000 | 37,100 | 1.2367 | 0.967 | 0.936 | 0.982 | 0.936 | 0.967 | 38,793 | 0.9564 | 3.31% |
| 2025-01-10 | 0 | 1.210 | 1.210 | 1.230 | 1.160 | 1.230 | 168,000 | 201,120 | 1.1971 | 0.936 | 0.936 | 0.951 | 0.897 | 0.951 | 217,243 | 0.9258 | 2.54% |
| 2025-01-09 | 0 | 1.180 | 1.160 | 1.180 | 1.140 | 1.180 | 86,000 | 99,460 | 1.1565 | 0.913 | 0.897 | 0.913 | 0.882 | 0.913 | 111,207 | 0.8944 | 3.51% |
| 2025-01-08 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.130 | 220,000 | 248,700 | 1.1305 | 0.882 | 0.882 | 0.897 | 0.874 | 0.874 | 284,484 | 0.8742 | 0.88% |
| 2025-01-07 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.160 | 276,000 | 312,540 | 1.1324 | 0.874 | 0.874 | 0.882 | 0.858 | 0.897 | 356,898 | 0.8757 | 3.67% |
| 2025-01-06 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.100 | 52,000 | 56,700 | 1.0904 | 0.843 | 0.835 | 0.843 | 0.843 | 0.851 | 67,242 | 0.8432 | 0.93% |
| 2025-01-03 | 0 | 1.080 | 1.080 | 1.100 | - | - | 10,000 | 10,900 | 1.0900 | 0.835 | 0.835 | 0.851 | - | - | 12,931 | 0.8429 | 0.00% |
| 2025-01-02 | 0 | 1.080 | 1.070 | 1.100 | 1.060 | 1.080 | 6,000 | 6,420 | 1.0700 | 0.835 | 0.827 | 0.851 | 0.820 | 0.835 | 7,759 | 0.8275 | 0.93% |
| 2024-12-31 | 0 | 1.070 | 1.060 | 1.100 | 1.070 | 1.070 | 10,000 | 10,700 | 1.0700 | 0.827 | 0.820 | 0.851 | 0.827 | 0.827 | 12,931 | 0.8275 | 0.94% |
| 2024-12-30 | 0 | 1.060 | 1.060 | 1.100 | 1.050 | 1.080 | 10,000 | 10,700 | 1.0700 | 0.820 | 0.820 | 0.851 | 0.812 | 0.835 | 12,931 | 0.8275 | -0.93% |
| 2024-12-27 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.070 | 48,000 | 51,340 | 1.0696 | 0.827 | 0.827 | 0.843 | 0.820 | 0.827 | 62,069 | 0.8271 | 0.00% |
| 2024-12-24 | 0 | 1.070 | 1.070 | 1.090 | 1.050 | 1.070 | 36,000 | 38,160 | 1.0600 | 0.827 | 0.827 | 0.843 | 0.812 | 0.827 | 46,552 | 0.8197 | 0.94% |
| 2024-12-23 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 84,000 | 89,460 | 1.0650 | 0.820 | 0.820 | 0.827 | 0.820 | 0.827 | 108,621 | 0.8236 | -0.93% |
| 2024-12-20 | 0 | 1.070 | 1.070 | 1.120 | 1.070 | 1.070 | 4,000 | 4,280 | 1.0700 | 0.827 | 0.827 | 0.866 | 0.827 | 0.827 | 5,172 | 0.8275 | -2.73% |
| 2024-12-19 | 0 | 1.100 | 1.080 | 1.130 | 1.090 | 1.100 | 82,000 | 89,980 | 1.0973 | 0.851 | 0.835 | 0.874 | 0.843 | 0.851 | 106,035 | 0.8486 | 0.92% |
| 2024-12-18 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 46,000 | 49,960 | 1.0861 | 0.843 | 0.835 | 0.843 | 0.835 | 0.843 | 59,483 | 0.8399 | 0.93% |
| 2024-12-17 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 14,000 | 15,120 | 1.0800 | 0.835 | 0.835 | 0.851 | 0.835 | 0.835 | 18,104 | 0.8352 | -0.92% |
| 2024-12-16 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.090 | 10,000 | 10,860 | 1.0860 | 0.843 | 0.835 | 0.851 | 0.827 | 0.843 | 12,931 | 0.8398 | -0.91% |
| 2024-12-13 | 0 | 1.100 | 1.080 | 1.130 | 1.060 | 1.100 | 124,000 | 133,020 | 1.0727 | 0.851 | 0.835 | 0.874 | 0.820 | 0.851 | 160,346 | 0.8296 | 0.00% |
| 2024-12-12 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.100 | 110,000 | 119,980 | 1.0907 | 0.851 | 0.843 | 0.858 | 0.843 | 0.851 | 142,242 | 0.8435 | 0.92% |
| 2024-12-11 | 0 | 1.090 | 1.100 | 1.120 | 1.090 | 1.110 | 156,000 | 172,560 | 1.1062 | 0.843 | 0.851 | 0.866 | 0.843 | 0.858 | 201,725 | 0.8554 | -1.80% |
| 2024-12-10 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 42,000 | 46,840 | 1.1152 | 0.858 | 0.858 | 0.866 | 0.858 | 0.866 | 54,311 | 0.8624 | 0.00% |
| 2024-12-09 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.110 | 14,000 | 15,520 | 1.1086 | 0.858 | 0.858 | 0.874 | 0.851 | 0.858 | 18,104 | 0.8573 | 0.91% |
| 2024-12-06 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 28,000 | 31,280 | 1.1171 | 0.851 | 0.851 | 0.866 | 0.851 | 0.866 | 36,207 | 0.8639 | -1.79% |
| 2024-12-05 | 0 | 1.120 | 1.100 | 1.120 | 1.150 | 1.160 | 26,000 | 30,060 | 1.1562 | 0.866 | 0.851 | 0.866 | 0.889 | 0.897 | 33,621 | 0.8941 | -1.75% |
| 2024-12-04 | 0 | 1.140 | 1.140 | 1.170 | - | - | 0 | 0 | - | 0.882 | 0.882 | 0.905 | - | - | 0 | - | 3.64% |
| 2024-12-03 | 0 | 1.100 | 1.100 | 1.180 | 1.100 | 1.110 | 78,000 | 86,000 | 1.1026 | 0.851 | 0.851 | 0.913 | 0.851 | 0.858 | 100,863 | 0.8526 | 0.00% |
| 2024-12-02 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.100 | 26,000 | 28,520 | 1.0969 | 0.851 | 0.851 | 0.858 | 0.843 | 0.851 | 33,621 | 0.8483 | 0.00% |
| 2024-11-29 | 0 | 1.100 | 1.100 | 1.140 | - | - | 6,000 | 6,600 | 1.1000 | 0.851 | 0.851 | 0.882 | - | - | 7,759 | 0.8507 | 0.00% |
| 2024-11-28 | 0 | 1.100 | 1.100 | 1.170 | 1.100 | 1.100 | 4,000 | 4,400 | 1.1000 | 0.851 | 0.851 | 0.905 | 0.851 | 0.851 | 5,172 | 0.8507 | -2.65% |
| 2024-11-27 | 0 | 1.130 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.874 | 0.851 | 0.913 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 1.130 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.874 | 0.851 | 0.913 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 1.130 | 1.130 | 1.180 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.913 | - | - | 0 | - | 0.89% |
| 2024-11-22 | 0 | 1.120 | 1.120 | 1.180 | 1.120 | 1.130 | 28,000 | 31,460 | 1.1236 | 0.866 | 0.866 | 0.913 | 0.866 | 0.874 | 36,207 | 0.8689 | -0.88% |
| 2024-11-21 | 0 | 1.130 | 1.130 | 1.160 | 1.110 | 1.130 | 88,000 | 98,260 | 1.1166 | 0.874 | 0.874 | 0.897 | 0.858 | 0.874 | 113,794 | 0.8635 | -5.04% |
| 2024-11-20 | 0 | 1.190 | 1.130 | 1.190 | 1.130 | 1.200 | 32,001 | 37,681 | 1.1775 | 0.920 | 0.874 | 0.920 | 0.874 | 0.928 | 41,381 | 0.9106 | 3.48% |
| 2024-11-19 | 0 | 1.150 | 1.110 | 1.170 | 1.120 | 1.150 | 30,000 | 34,380 | 1.1460 | 0.889 | 0.858 | 0.905 | 0.866 | 0.889 | 38,793 | 0.8862 | 4.55% |
| 2024-11-18 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.100 | 14,000 | 15,360 | 1.0971 | 0.851 | 0.851 | 0.866 | 0.843 | 0.851 | 18,104 | 0.8485 | -1.79% |
| 2024-11-15 | 0 | 1.120 | 1.090 | 1.140 | 1.090 | 1.120 | 10,000 | 11,140 | 1.1140 | 0.866 | 0.843 | 0.882 | 0.843 | 0.866 | 12,931 | 0.8615 | 0.00% |
| 2024-11-14 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.110 | 8,000 | 8,880 | 1.1100 | 0.866 | 0.866 | 0.882 | 0.858 | 0.858 | 10,345 | 0.8584 | 0.00% |
| 2024-11-13 | 0 | 1.120 | 1.110 | 1.140 | 1.110 | 1.150 | 32,000 | 35,960 | 1.1238 | 0.866 | 0.858 | 0.882 | 0.858 | 0.889 | 41,380 | 0.8690 | -0.88% |
| 2024-11-12 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.130 | 36,000 | 40,680 | 1.1300 | 0.874 | 0.874 | 0.882 | 0.874 | 0.874 | 46,552 | 0.8739 | -0.88% |
| 2024-11-11 | 0 | 1.140 | 1.140 | 1.190 | - | - | 0 | 0 | - | 0.882 | 0.882 | 0.920 | - | - | 0 | - | 0.88% |
| 2024-11-08 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.150 | 4,000 | 4,560 | 1.1400 | 0.874 | 0.874 | 0.897 | 0.874 | 0.889 | 5,172 | 0.8816 | 0.00% |
| 2024-11-07 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.130 | 26,000 | 29,380 | 1.1300 | 0.874 | 0.874 | 0.889 | 0.874 | 0.874 | 33,621 | 0.8739 | 0.00% |
| 2024-11-06 | 0 | 1.130 | 1.130 | 1.190 | 1.130 | 1.150 | 250,000 | 287,460 | 1.1498 | 0.874 | 0.874 | 0.920 | 0.874 | 0.889 | 323,278 | 0.8892 | -0.88% |
| 2024-11-05 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.150 | 36,000 | 41,120 | 1.1422 | 0.882 | 0.874 | 0.889 | 0.874 | 0.889 | 46,552 | 0.8833 | -0.87% |
| 2024-11-04 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 146,000 | 164,640 | 1.1277 | 0.889 | 0.874 | 0.889 | 0.866 | 0.889 | 188,794 | 0.8721 | 0.00% |
| 2024-11-01 | 0 | 1.150 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.889 | 0.889 | 0.951 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 1.150 | 1.150 | 1.230 | 1.130 | 1.130 | 2,000 | 2,260 | 1.1300 | 0.889 | 0.889 | 0.951 | 0.874 | 0.874 | 2,586 | 0.8739 | 0.00% |
| 2024-10-30 | 0 | 1.150 | 1.150 | 1.230 | 1.140 | 1.140 | 2,827 | 3,197 | 1.1309 | 0.889 | 0.889 | 0.951 | 0.882 | 0.882 | 3,656 | 0.8745 | 0.00% |
| 2024-10-29 | 0 | 1.150 | 1.130 | 1.230 | 1.130 | 1.180 | 118,000 | 136,840 | 1.1597 | 0.889 | 0.874 | 0.951 | 0.874 | 0.913 | 152,587 | 0.8968 | -2.54% |
| 2024-10-28 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.170 | 26,000 | 30,420 | 1.1700 | 0.913 | 0.913 | 0.928 | 0.905 | 0.905 | 33,621 | 0.9048 | -1.67% |
| 2024-10-25 | 0 | 1.200 | 1.170 | 1.230 | 1.160 | 1.200 | 54,000 | 64,660 | 1.1974 | 0.928 | 0.905 | 0.951 | 0.897 | 0.928 | 69,828 | 0.9260 | 2.56% |
| 2024-10-24 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.200 | 88,000 | 105,480 | 1.1986 | 0.905 | 0.905 | 0.928 | 0.905 | 0.928 | 113,794 | 0.9269 | -2.50% |
| 2024-10-23 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.230 | 40,000 | 48,340 | 1.2085 | 0.928 | 0.928 | 0.951 | 0.928 | 0.951 | 51,724 | 0.9346 | -1.64% |
| 2024-10-22 | 0 | 1.220 | 1.190 | 1.230 | 1.170 | 1.230 | 58,000 | 70,040 | 1.2076 | 0.943 | 0.920 | 0.951 | 0.905 | 0.951 | 75,000 | 0.9339 | 2.52% |
| 2024-10-21 | 0 | 1.190 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.920 | 0.889 | 0.951 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 1.190 | 1.160 | 1.190 | 1.160 | 1.220 | 6,000 | 7,080 | 1.1800 | 0.920 | 0.897 | 0.920 | 0.897 | 0.943 | 7,759 | 0.9125 | 3.48% |
| 2024-10-17 | 0 | 1.150 | 1.150 | 1.210 | 1.110 | 1.110 | 2,000 | 2,220 | 1.1100 | 0.889 | 0.889 | 0.936 | 0.858 | 0.858 | 2,586 | 0.8584 | -0.86% |
| 2024-10-16 | 0 | 1.160 | 1.160 | 1.270 | 1.160 | 1.160 | 2,000 | 2,320 | 1.1600 | 0.897 | 0.897 | 0.982 | 0.897 | 0.897 | 2,586 | 0.8971 | -0.85% |
| 2024-10-15 | 0 | 1.170 | 1.170 | 1.280 | 1.170 | 1.190 | 104,000 | 122,620 | 1.1790 | 0.905 | 0.905 | 0.990 | 0.905 | 0.920 | 134,483 | 0.9118 | -1.68% |
| 2024-10-14 | 0 | 1.190 | 1.180 | 1.300 | 1.190 | 1.190 | 8,000 | 9,520 | 1.1900 | 0.920 | 0.913 | 1.005 | 0.920 | 0.920 | 10,345 | 0.9203 | 0.00% |
| 2024-10-10 | 0 | 1.190 | 1.190 | 1.280 | 1.190 | 1.190 | 60,000 | 71,400 | 1.1900 | 0.920 | 0.920 | 0.990 | 0.920 | 0.920 | 77,587 | 0.9203 | 0.85% |
| 2024-10-09 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.240 | 208,000 | 250,460 | 1.2041 | 0.913 | 0.913 | 0.928 | 0.913 | 0.959 | 268,967 | 0.9312 | -4.84% |
| 2024-10-08 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.280 | 262,000 | 331,080 | 1.2637 | 0.959 | 0.951 | 0.959 | 0.951 | 0.990 | 338,795 | 0.9772 | -4.62% |
| 2024-10-07 | 0 | 1.300 | 1.300 | 1.320 | 1.270 | 1.290 | 80,000 | 102,400 | 1.2800 | 1.005 | 1.005 | 1.021 | 0.982 | 0.998 | 103,449 | 0.9899 | 4.84% |
| 2024-10-04 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.270 | 182,000 | 227,200 | 1.2484 | 0.959 | 0.951 | 0.959 | 0.943 | 0.982 | 235,346 | 0.9654 | -2.36% |
| 2024-10-03 | 0 | 1.270 | 1.230 | 1.270 | 1.240 | 1.270 | 80,000 | 100,180 | 1.2523 | 0.982 | 0.951 | 0.982 | 0.959 | 0.982 | 103,449 | 0.9684 | 1.60% |
| 2024-10-02 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 192,000 | 238,600 | 1.2427 | 0.967 | 0.951 | 0.967 | 0.951 | 0.967 | 248,277 | 0.9610 | 2.46% |
| 2024-09-30 | 0 | 1.220 | 1.220 | 1.230 | 1.140 | 1.230 | 308,000 | 372,080 | 1.2081 | 0.943 | 0.943 | 0.951 | 0.882 | 0.951 | 398,278 | 0.9342 | 3.39% |
| 2024-09-27 | 0 | 1.180 | 1.180 | 1.240 | 1.120 | 1.240 | 134,000 | 160,220 | 1.1957 | 0.913 | 0.913 | 0.959 | 0.866 | 0.959 | 173,277 | 0.9246 | 0.85% |
| 2024-09-26 | 0 | 1.170 | 1.140 | 1.180 | 1.140 | 1.170 | 98,000 | 112,560 | 1.1486 | 0.905 | 0.882 | 0.913 | 0.882 | 0.905 | 126,725 | 0.8882 | 2.63% |
| 2024-09-25 | 0 | 1.140 | 1.140 | 1.170 | 1.130 | 1.160 | 78,000 | 89,560 | 1.1482 | 0.882 | 0.882 | 0.905 | 0.874 | 0.897 | 100,863 | 0.8879 | -1.72% |
| 2024-09-24 | 0 | 1.160 | 1.150 | 1.170 | 1.130 | 1.160 | 268,000 | 307,500 | 1.1474 | 0.897 | 0.889 | 0.905 | 0.874 | 0.897 | 346,554 | 0.8873 | 3.57% |
| 2024-09-23 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 20,000 | 22,880 | 1.1440 | 0.866 | 0.866 | 0.889 | 0.866 | 0.866 | 25,862 | 0.8847 | -1.75% |
| 2024-09-20 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 66,000 | 74,840 | 1.1339 | 0.882 | 0.874 | 0.882 | 0.874 | 0.882 | 85,345 | 0.8769 | 0.88% |
| 2024-09-19 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.140 | 48,000 | 54,500 | 1.1354 | 0.874 | 0.874 | 0.889 | 0.874 | 0.882 | 62,069 | 0.8781 | 0.89% |
| 2024-09-17 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.140 | 46,000 | 50,940 | 1.1074 | 0.866 | 0.866 | 0.882 | 0.851 | 0.882 | 59,483 | 0.8564 | 0.00% |
| 2024-09-16 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.140 | 10,000 | 11,280 | 1.1280 | 0.866 | 0.866 | 0.889 | 0.866 | 0.882 | 12,931 | 0.8723 | 0.00% |
| 2024-09-13 | 0 | 1.120 | 1.100 | 1.150 | 1.100 | 1.130 | 8,000 | 8,960 | 1.1200 | 0.866 | 0.851 | 0.889 | 0.851 | 0.874 | 10,345 | 0.8661 | -1.75% |
| 2024-09-12 | 0 | 1.140 | 1.100 | 1.140 | 1.100 | 1.150 | 14,000 | 15,500 | 1.1071 | 0.882 | 0.851 | 0.882 | 0.851 | 0.889 | 18,104 | 0.8562 | 1.79% |
| 2024-09-11 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.120 | 16,000 | 17,680 | 1.1050 | 0.866 | 0.858 | 0.874 | 0.851 | 0.866 | 20,690 | 0.8545 | -0.88% |
| 2024-09-10 | 0 | 1.130 | 1.100 | 1.130 | 1.110 | 1.200 | 78,000 | 90,020 | 1.1541 | 0.874 | 0.851 | 0.874 | 0.858 | 0.928 | 100,863 | 0.8925 | -2.59% |
| 2024-09-09 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.200 | 48,000 | 56,640 | 1.1800 | 0.897 | 0.897 | 0.928 | 0.897 | 0.928 | 62,069 | 0.9125 | -0.00% |
| 2024-09-05 | 0 | 1.210 | 1.210 | 1.240 | 1.200 | 1.200 | 16,882 | 20,223 | 1.1979 | 0.897 | 0.897 | 0.919 | 0.890 | 0.890 | 22,771 | 0.8881 | 1.68% |
| 2024-09-04 | 0 | 1.190 | 1.190 | 1.240 | 1.190 | 1.220 | 42,000 | 50,760 | 1.2086 | 0.882 | 0.882 | 0.919 | 0.882 | 0.904 | 56,652 | 0.8960 | -1.65% |
| 2024-09-03 | 0 | 1.210 | 1.180 | 1.210 | 1.180 | 1.210 | 6,000 | 7,200 | 1.2000 | 0.897 | 0.875 | 0.897 | 0.875 | 0.897 | 8,093 | 0.8896 | 1.68% |
| 2024-09-02 | 0 | 1.190 | 1.190 | 1.210 | 1.180 | 1.240 | 48,000 | 59,280 | 1.2350 | 0.882 | 0.882 | 0.897 | 0.875 | 0.919 | 64,745 | 0.9156 | -1.65% |
| 2024-08-30 | 0 | 1.210 | 1.210 | 1.240 | 1.180 | 1.180 | 2,000 | 2,360 | 1.1800 | 0.897 | 0.897 | 0.919 | 0.875 | 0.875 | 2,698 | 0.8748 | 0.00% |
| 2024-08-29 | 0 | 1.210 | 1.210 | 1.240 | - | - | 0 | 0 | - | 0.897 | 0.897 | 0.919 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 1.210 | 1.210 | 1.240 | 1.200 | 1.210 | 156,000 | 188,260 | 1.2068 | 0.897 | 0.897 | 0.919 | 0.890 | 0.897 | 210,420 | 0.8947 | 0.00% |
| 2024-08-27 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.210 | 50,000 | 60,500 | 1.2100 | 0.897 | 0.897 | 0.919 | 0.897 | 0.897 | 67,442 | 0.8971 | 0.00% |
| 2024-08-26 | 0 | 1.210 | 1.190 | 1.220 | 1.190 | 1.210 | 14,000 | 16,900 | 1.2071 | 0.897 | 0.882 | 0.904 | 0.882 | 0.897 | 18,884 | 0.8949 | 3.42% |
| 2024-08-23 | 0 | 1.170 | 1.170 | 1.210 | 1.170 | 1.230 | 84,000 | 100,000 | 1.1905 | 0.867 | 0.867 | 0.897 | 0.867 | 0.912 | 113,303 | 0.8826 | -2.50% |
| 2024-08-22 | 0 | 1.200 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.890 | 0.890 | 0.919 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.210 | 152,000 | 181,600 | 1.1947 | 0.890 | 0.875 | 0.890 | 0.882 | 0.897 | 205,025 | 0.8857 | 0.00% |
| 2024-08-20 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.220 | 42,000 | 50,800 | 1.2095 | 0.890 | 0.890 | 0.904 | 0.882 | 0.904 | 56,652 | 0.8967 | -1.64% |
| 2024-08-19 | 0 | 1.220 | 1.190 | 1.260 | - | - | 0 | 0 | - | 0.904 | 0.882 | 0.934 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.220 | 136,000 | 164,900 | 1.2125 | 0.904 | 0.897 | 0.904 | 0.897 | 0.904 | 183,443 | 0.8989 | 0.83% |
| 2024-08-15 | 0 | 1.210 | 1.200 | 1.260 | - | - | 0 | 0 | - | 0.897 | 0.890 | 0.934 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.230 | 50,000 | 61,160 | 1.2232 | 0.897 | 0.897 | 0.904 | 0.897 | 0.912 | 67,442 | 0.9068 | -0.82% |
| 2024-08-13 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 44,000 | 53,860 | 1.2241 | 0.904 | 0.904 | 0.912 | 0.897 | 0.912 | 59,349 | 0.9075 | 0.00% |
| 2024-08-12 | 0 | 1.220 | 1.200 | 1.230 | 1.200 | 1.220 | 642,000 | 771,720 | 1.2021 | 0.904 | 0.890 | 0.912 | 0.890 | 0.904 | 865,960 | 0.8912 | -0.81% |
| 2024-08-09 | 0 | 1.230 | 1.220 | 1.260 | 1.230 | 1.260 | 115,562 | 142,943 | 1.2369 | 0.912 | 0.904 | 0.934 | 0.912 | 0.934 | 155,876 | 0.9170 | -0.81% |
| 2024-08-08 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 84,000 | 104,140 | 1.2398 | 0.919 | 0.912 | 0.919 | 0.912 | 0.919 | 113,303 | 0.9191 | 0.00% |
| 2024-08-07 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.250 | 272,000 | 339,980 | 1.2499 | 0.919 | 0.919 | 0.934 | 0.919 | 0.927 | 366,887 | 0.9267 | -1.59% |
| 2024-08-06 | 0 | 1.260 | 1.250 | 1.280 | 1.250 | 1.260 | 44,000 | 55,420 | 1.2595 | 0.934 | 0.927 | 0.949 | 0.927 | 0.934 | 59,349 | 0.9338 | 0.00% |
| 2024-08-05 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.300 | 78,000 | 99,240 | 1.2723 | 0.934 | 0.934 | 0.942 | 0.934 | 0.964 | 105,210 | 0.9433 | -3.08% |
| 2024-08-02 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 58,000 | 75,460 | 1.3010 | 0.964 | 0.964 | 0.971 | 0.956 | 0.971 | 78,233 | 0.9646 | -1.52% |
| 2024-08-01 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.320 | 78,000 | 102,540 | 1.3146 | 0.979 | 0.979 | 0.986 | 0.971 | 0.979 | 105,210 | 0.9746 | -0.75% |
| 2024-07-31 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.330 | 130,000 | 172,900 | 1.3300 | 0.986 | 0.979 | 0.986 | 0.986 | 0.986 | 175,350 | 0.9860 | -0.75% |
| 2024-07-30 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.350 | 12,000 | 16,160 | 1.3467 | 0.993 | 0.993 | 1.008 | 0.993 | 1.001 | 16,186 | 0.9984 | 0.75% |
| 2024-07-29 | 0 | 1.330 | 1.320 | 1.360 | 1.320 | 1.350 | 282,000 | 376,380 | 1.3347 | 0.986 | 0.979 | 1.008 | 0.979 | 1.001 | 380,375 | 0.9895 | 1.53% |
| 2024-07-26 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 16,000 | 20,960 | 1.3100 | 0.971 | 0.971 | 0.979 | 0.971 | 0.971 | 21,582 | 0.9712 | -0.76% |
| 2024-07-25 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.320 | 130,000 | 171,600 | 1.3200 | 0.979 | 0.979 | 0.986 | 0.979 | 0.979 | 175,350 | 0.9786 | -0.75% |
| 2024-07-24 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.350 | 30,000 | 40,340 | 1.3447 | 0.986 | 0.979 | 0.986 | 0.986 | 1.001 | 40,465 | 0.9969 | 0.00% |
| 2024-07-23 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.330 | 76,000 | 99,700 | 1.3118 | 0.986 | 0.979 | 0.986 | 0.971 | 0.986 | 102,512 | 0.9726 | 0.00% |
| 2024-07-22 | 0 | 1.330 | 1.330 | 1.360 | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 0.986 | 0.986 | 1.008 | 0.964 | 0.964 | 2,698 | 0.9638 | 2.31% |
| 2024-07-19 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 52,000 | 68,040 | 1.3085 | 0.964 | 0.964 | 0.971 | 0.964 | 0.971 | 70,140 | 0.9701 | -2.99% |
| 2024-07-18 | 0 | 1.340 | 1.310 | 1.390 | - | - | 0 | 0 | - | 0.993 | 0.971 | 1.031 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.390 | 14,000 | 18,900 | 1.3500 | 0.993 | 0.993 | 1.001 | 0.993 | 1.031 | 18,884 | 1.0009 | 0.75% |
| 2024-07-16 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.360 | 102,000 | 136,320 | 1.3365 | 0.986 | 0.986 | 0.993 | 0.986 | 1.008 | 137,582 | 0.9908 | -2.21% |
| 2024-07-15 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.390 | 244,000 | 330,720 | 1.3554 | 1.008 | 1.001 | 1.008 | 0.979 | 1.031 | 329,119 | 1.0049 | 3.82% |
| 2024-07-12 | 0 | 1.310 | 1.310 | 1.340 | 1.300 | 1.320 | 298,000 | 388,020 | 1.3021 | 0.971 | 0.971 | 0.993 | 0.964 | 0.979 | 401,957 | 0.9653 | 1.55% |
| 2024-07-11 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.280 | 96,000 | 122,900 | 1.2802 | 0.956 | 0.956 | 0.964 | 0.949 | 0.949 | 129,489 | 0.9491 | 2.38% |
| 2024-07-10 | 0 | 1.260 | 1.250 | 1.300 | 1.260 | 1.280 | 380,000 | 480,100 | 1.2634 | 0.934 | 0.927 | 0.964 | 0.934 | 0.949 | 512,562 | 0.9367 | 0.00% |
| 2024-07-09 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.280 | 68,000 | 86,720 | 1.2753 | 0.934 | 0.934 | 0.964 | 0.934 | 0.949 | 91,722 | 0.9455 | -1.56% |
| 2024-07-08 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 64,000 | 82,280 | 1.2856 | 0.949 | 0.949 | 0.964 | 0.949 | 0.964 | 86,326 | 0.9531 | -1.54% |
| 2024-07-05 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.320 | 116,000 | 152,600 | 1.3155 | 0.964 | 0.949 | 0.964 | 0.949 | 0.979 | 156,466 | 0.9753 | -1.52% |
| 2024-07-04 | 0 | 1.320 | 1.280 | 1.320 | 1.190 | 1.390 | 180,000 | 219,060 | 1.2170 | 0.979 | 0.949 | 0.979 | 0.882 | 1.031 | 242,793 | 0.9023 | 10.00% |
| 2024-07-03 | 0 | 1.200 | 1.170 | 1.200 | 1.170 | 1.200 | 98,000 | 116,060 | 1.1843 | 0.890 | 0.867 | 0.890 | 0.867 | 0.890 | 132,187 | 0.8780 | 0.00% |
| 2024-07-02 | 0 | 1.200 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.890 | 0.875 | 0.890 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 1.200 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.890 | 0.875 | 0.890 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.200 | 70,000 | 84,000 | 1.2000 | 0.890 | 0.867 | 0.890 | 0.890 | 0.890 | 94,419 | 0.8896 | -0.83% |
| 2024-06-26 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.210 | 18,000 | 21,780 | 1.2100 | 0.897 | 0.897 | 0.904 | 0.897 | 0.897 | 24,279 | 0.8971 | -0.82% |
| 2024-06-25 | 0 | 1.220 | 1.210 | 1.240 | 1.180 | 1.220 | 162,029 | 195,095 | 1.2041 | 0.904 | 0.897 | 0.919 | 0.875 | 0.904 | 218,552 | 0.8927 | 0.00% |
| 2024-06-24 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.220 | 260,000 | 315,200 | 1.2123 | 0.904 | 0.904 | 0.912 | 0.897 | 0.904 | 350,700 | 0.8988 | 1.67% |
| 2024-06-21 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 14,000 | 16,800 | 1.2000 | 0.890 | 0.890 | 0.897 | 0.890 | 0.890 | 18,884 | 0.8896 | -1.64% |
| 2024-06-20 | 0 | 1.220 | 1.210 | 1.230 | 1.220 | 1.230 | 80,000 | 98,000 | 1.2250 | 0.904 | 0.897 | 0.912 | 0.904 | 0.912 | 107,908 | 0.9082 | -1.61% |
| 2024-06-19 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 62,000 | 77,140 | 1.2442 | 0.919 | 0.919 | 0.927 | 0.912 | 0.927 | 83,629 | 0.9224 | -0.80% |
| 2024-06-18 | 0 | 1.250 | 1.220 | 1.250 | 1.250 | 1.250 | 18,000 | 22,500 | 1.2500 | 0.927 | 0.904 | 0.927 | 0.927 | 0.927 | 24,279 | 0.9267 | 2.46% |
| 2024-06-17 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 222,000 | 270,840 | 1.2200 | 0.904 | 0.904 | 0.927 | 0.904 | 0.904 | 299,444 | 0.9045 | 0.00% |
| 2024-06-14 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.230 | 164,000 | 200,280 | 1.2212 | 0.904 | 0.890 | 0.904 | 0.890 | 0.912 | 221,211 | 0.9054 | -3.17% |
| 2024-06-13 | 0 | 1.260 | 1.230 | 1.270 | 1.250 | 1.260 | 98,000 | 122,960 | 1.2547 | 0.934 | 0.912 | 0.942 | 0.927 | 0.934 | 132,187 | 0.9302 | 0.00% |
| 2024-06-12 | 0 | 1.260 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.934 | 0.934 | 0.964 | - | - | 0 | - | 0.80% |
| 2024-06-11 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.927 | 0.919 | 0.927 | 0.927 | 0.927 | 26,977 | 0.9267 | -2.34% |
| 2024-06-07 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 142,000 | 182,460 | 1.2849 | 0.949 | 0.949 | 0.964 | 0.949 | 0.964 | 191,536 | 0.9526 | -1.54% |
| 2024-06-06 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.300 | 39,125 | 50,200 | 1.2831 | 0.964 | 0.964 | 0.971 | 0.949 | 0.964 | 52,774 | 0.9512 | -0.76% |
| 2024-06-05 | 0 | 1.310 | 1.280 | 1.390 | 1.300 | 1.320 | 40,000 | 52,380 | 1.3095 | 0.971 | 0.949 | 1.031 | 0.964 | 0.979 | 53,954 | 0.9708 | -2.24% |
| 2024-06-04 | 0 | 1.340 | 1.310 | 1.340 | 1.340 | 1.340 | 12,000 | 16,080 | 1.3400 | 0.993 | 0.971 | 0.993 | 0.993 | 0.993 | 16,186 | 0.9934 | -0.74% |
| 2024-06-03 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.350 | 14,000 | 18,900 | 1.3500 | 1.001 | 1.001 | 1.031 | 1.001 | 1.001 | 18,884 | 1.0009 | 0.75% |
| 2024-05-31 | 0 | 1.340 | 1.330 | 1.450 | - | - | 0 | 0 | - | 0.993 | 0.986 | 1.075 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 1.390 | 1.330 | 1.450 | - | - | 0 | 0 | - | 0.993 | 0.951 | 1.036 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 1.390 | 1.390 | 1.430 | 1.330 | 1.390 | 17,812 | 24,235 | 1.3606 | 0.993 | 0.993 | 1.022 | 0.951 | 0.993 | 24,922 | 0.9724 | -3.47% |
| 2024-05-28 | 0 | 1.440 | 1.360 | 1.440 | - | - | 0 | 0 | - | 1.029 | 0.972 | 1.029 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 1.440 | 1.380 | 1.440 | - | - | 0 | 0 | - | 1.029 | 0.986 | 1.029 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 1.440 | 1.350 | 1.440 | - | - | 0 | 0 | - | 1.029 | 0.965 | 1.029 | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 1.440 | 1.360 | 1.440 | - | - | 0 | 0 | - | 1.029 | 0.972 | 1.029 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 1.440 | 1.380 | 1.440 | 1.430 | 1.440 | 28,000 | 40,240 | 1.4371 | 1.029 | 0.986 | 1.029 | 1.022 | 1.029 | 39,177 | 1.0271 | 0.00% |
| 2024-05-21 | 0 | 1.440 | 1.390 | 1.440 | - | - | 12,000 | 17,400 | 1.4500 | 1.029 | 0.993 | 1.029 | - | - | 16,790 | 1.0363 | 0.00% |
| 2024-05-20 | 0 | 1.440 | 1.390 | 1.450 | 1.440 | 1.440 | 60,000 | 86,400 | 1.4400 | 1.029 | 0.993 | 1.036 | 1.029 | 1.029 | 83,951 | 1.0292 | -0.69% |
| 2024-05-17 | 0 | 1.450 | 1.400 | 1.450 | 1.450 | 1.450 | 18,000 | 26,100 | 1.4500 | 1.036 | 1.001 | 1.036 | 1.036 | 1.036 | 25,185 | 1.0363 | 3.57% |
| 2024-05-16 | 0 | 1.400 | 1.390 | 1.410 | 1.360 | 1.400 | 34,000 | 46,560 | 1.3694 | 1.001 | 0.993 | 1.008 | 0.972 | 1.001 | 47,572 | 0.9787 | 2.94% |
| 2024-05-14 | 0 | 1.360 | 1.360 | 1.430 | 1.340 | 1.450 | 18,000 | 25,880 | 1.4378 | 0.972 | 0.972 | 1.022 | 0.958 | 1.036 | 25,185 | 1.0276 | -6.21% |
| 2024-05-13 | 0 | 1.450 | 1.420 | 1.450 | 1.420 | 1.450 | 18,000 | 25,640 | 1.4244 | 1.036 | 1.015 | 1.036 | 1.015 | 1.036 | 25,185 | 1.0181 | 2.11% |
| 2024-05-10 | 0 | 1.420 | 1.400 | 1.470 | 1.320 | 1.420 | 52,000 | 70,420 | 1.3542 | 1.015 | 1.001 | 1.051 | 0.943 | 1.015 | 72,757 | 0.9679 | 10.94% |
| 2024-05-09 | 0 | 1.280 | 1.280 | 1.350 | - | - | 0 | 0 | - | 0.915 | 0.915 | 0.965 | - | - | 0 | - | 0.79% |
| 2024-05-08 | 0 | 1.270 | 1.270 | 1.350 | 1.270 | 1.300 | 214,000 | 271,900 | 1.2706 | 0.908 | 0.908 | 0.965 | 0.908 | 0.929 | 299,424 | 0.9081 | 0.79% |
| 2024-05-07 | 0 | 1.260 | 1.260 | 1.270 | 1.220 | 1.260 | 274,812 | 341,706 | 1.2434 | 0.901 | 0.901 | 0.908 | 0.872 | 0.901 | 384,511 | 0.8887 | 3.28% |
| 2024-05-06 | 0 | 1.220 | 1.190 | 1.220 | 1.180 | 1.220 | 230,562 | 274,391 | 1.1901 | 0.872 | 0.850 | 0.872 | 0.843 | 0.872 | 322,597 | 0.8506 | 3.39% |
| 2024-05-03 | 0 | 1.180 | 1.180 | 1.200 | 1.150 | 1.220 | 138,000 | 165,120 | 1.1965 | 0.843 | 0.843 | 0.858 | 0.822 | 0.872 | 193,087 | 0.8552 | 0.85% |
| 2024-05-02 | 0 | 1.170 | 1.160 | 1.200 | 1.170 | 1.170 | 200,000 | 234,400 | 1.1720 | 0.836 | 0.829 | 0.858 | 0.836 | 0.836 | 279,836 | 0.8376 | 1.74% |
| 2024-04-30 | 0 | 1.150 | 1.140 | 1.190 | 1.150 | 1.190 | 46,000 | 53,500 | 1.1630 | 0.822 | 0.815 | 0.850 | 0.822 | 0.850 | 64,362 | 0.8312 | -3.36% |
| 2024-04-29 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 208,000 | 248,500 | 1.1947 | 0.850 | 0.843 | 0.850 | 0.843 | 0.858 | 291,029 | 0.8539 | 0.00% |
| 2024-04-26 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 92,000 | 108,660 | 1.1811 | 0.850 | 0.843 | 0.850 | 0.843 | 0.850 | 128,724 | 0.8441 | 0.00% |
| 2024-04-25 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.190 | 316,000 | 374,020 | 1.1836 | 0.850 | 0.850 | 0.858 | 0.843 | 0.850 | 442,140 | 0.8459 | 1.71% |
| 2024-04-24 | 0 | 1.170 | 1.170 | 1.190 | - | - | 0 | 0 | - | 0.836 | 0.836 | 0.850 | - | - | 0 | - | 0.86% |
| 2024-04-23 | 0 | 1.160 | 1.140 | 1.160 | 1.150 | 1.160 | 122,000 | 140,600 | 1.1525 | 0.829 | 0.815 | 0.829 | 0.822 | 0.829 | 170,700 | 0.8237 | 1.75% |
| 2024-04-22 | 0 | 1.140 | 1.110 | 1.190 | - | - | 0 | 0 | - | 0.815 | 0.793 | 0.850 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 1.140 | 1.110 | 1.280 | - | - | 0 | 0 | - | 0.815 | 0.793 | 0.915 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 1.140 | 1.110 | 1.140 | 1.140 | 1.140 | 200,000 | 228,000 | 1.1400 | 0.815 | 0.793 | 0.815 | 0.815 | 0.815 | 279,836 | 0.8148 | 0.00% |
| 2024-04-17 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 52,000 | 58,860 | 1.1319 | 0.815 | 0.808 | 0.815 | 0.808 | 0.815 | 72,757 | 0.8090 | 2.70% |
| 2024-04-16 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.120 | 188,000 | 208,740 | 1.1103 | 0.793 | 0.793 | 0.808 | 0.786 | 0.800 | 263,045 | 0.7936 | -1.77% |
| 2024-04-15 | 0 | 1.130 | 1.120 | 1.150 | 1.130 | 1.140 | 452,000 | 510,940 | 1.1304 | 0.808 | 0.800 | 0.822 | 0.808 | 0.815 | 632,428 | 0.8079 | 0.00% |
| 2024-04-12 | 0 | 1.130 | 1.120 | 1.250 | 1.130 | 1.130 | 102,142 | 115,416 | 1.1300 | 0.808 | 0.800 | 0.893 | 0.808 | 0.808 | 142,915 | 0.8076 | 0.00% |
| 2024-04-11 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 268,000 | 302,460 | 1.1286 | 0.808 | 0.808 | 0.815 | 0.800 | 0.815 | 374,980 | 0.8066 | -0.88% |
| 2024-04-10 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.160 | 68,000 | 78,220 | 1.1503 | 0.815 | 0.808 | 0.822 | 0.815 | 0.829 | 95,144 | 0.8221 | -0.87% |
| 2024-04-09 | 0 | 1.150 | 1.130 | 1.150 | 1.150 | 1.150 | 40,000 | 46,000 | 1.1500 | 0.822 | 0.808 | 0.822 | 0.822 | 0.822 | 55,967 | 0.8219 | 1.77% |
| 2024-04-08 | 0 | 1.130 | 1.130 | - | 1.130 | 1.160 | 104,062 | 119,108 | 1.1446 | 0.808 | 0.808 | - | 0.808 | 0.829 | 145,601 | 0.8180 | -2.59% |
| 2024-04-05 | 0 | 1.160 | 1.130 | 1.170 | 1.150 | 1.170 | 12,000 | 13,840 | 1.1533 | 0.829 | 0.808 | 0.836 | 0.822 | 0.836 | 16,790 | 0.8243 | 1.75% |
| 2024-04-03 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 156,000 | 177,320 | 1.1367 | 0.815 | 0.808 | 0.815 | 0.808 | 0.815 | 218,272 | 0.8124 | -2.56% |
| 2024-04-02 | 0 | 1.170 | 1.150 | 1.200 | 1.170 | 1.190 | 100,000 | 117,980 | 1.1798 | 0.836 | 0.822 | 0.858 | 0.836 | 0.850 | 139,918 | 0.8432 | -0.85% |
| 2024-03-28 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 188,000 | 220,100 | 1.1707 | 0.843 | 0.836 | 0.843 | 0.822 | 0.843 | 263,045 | 0.8367 | -1.67% |
| 2024-03-27 | 0 | 1.200 | 1.160 | 1.230 | 1.200 | 1.250 | 288,000 | 346,640 | 1.2036 | 0.858 | 0.829 | 0.879 | 0.858 | 0.893 | 402,963 | 0.8602 | -4.00% |
| 2024-03-26 | 0 | 1.250 | 1.230 | - | 1.240 | 1.250 | 202,000 | 252,480 | 1.2499 | 0.893 | 0.879 | - | 0.886 | 0.893 | 282,634 | 0.8933 | -3.10% |
| 2024-03-25 | 0 | 1.290 | 1.280 | 1.600 | - | - | 0 | 0 | - | 0.922 | 0.915 | 1.144 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 1.290 | 1.210 | - | - | - | 0 | 0 | - | 0.922 | 0.865 | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 1.290 | 1.290 | 1.350 | 1.240 | 1.290 | 50,000 | 63,620 | 1.2724 | 0.922 | 0.922 | 0.965 | 0.886 | 0.922 | 69,959 | 0.9094 | -0.77% |
| 2024-03-20 | 0 | 1.300 | 1.250 | 1.320 | - | - | 2,000 | 2,660 | 1.3300 | 0.929 | 0.893 | 0.943 | - | - | 2,798 | 0.9506 | -1.52% |
| 2024-03-19 | 0 | 1.320 | 1.210 | 1.380 | 1.320 | 1.320 | 2,000 | 2,640 | 1.3200 | 0.943 | 0.865 | 0.986 | 0.943 | 0.943 | 2,798 | 0.9434 | 0.00% |
| 2024-03-18 | 0 | 1.320 | 1.310 | 1.330 | 1.330 | 1.330 | 70,000 | 93,100 | 1.3300 | 0.943 | 0.936 | 0.951 | 0.951 | 0.951 | 97,942 | 0.9506 | -0.75% |
| 2024-03-15 | 0 | 1.330 | 1.330 | 1.370 | - | - | 0 | 0 | - | 0.951 | 0.951 | 0.979 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 1.330 | 1.330 | 1.360 | 1.320 | 1.330 | 30,000 | 39,780 | 1.3260 | 0.951 | 0.951 | 0.972 | 0.943 | 0.951 | 41,975 | 0.9477 | -2.21% |
| 2024-03-13 | 0 | 1.360 | 1.320 | 1.360 | 1.300 | 1.360 | 38,000 | 50,560 | 1.3305 | 0.972 | 0.943 | 0.972 | 0.929 | 0.972 | 53,169 | 0.9509 | 5.43% |
| 2024-03-12 | 0 | 1.290 | 1.250 | 1.340 | 1.230 | 1.290 | 132,000 | 169,800 | 1.2864 | 0.922 | 0.893 | 0.958 | 0.879 | 0.922 | 184,692 | 0.9194 | 4.88% |
| 2024-03-11 | 0 | 1.230 | 1.200 | 1.240 | 1.230 | 1.230 | 56,000 | 68,880 | 1.2300 | 0.879 | 0.858 | 0.886 | 0.879 | 0.879 | 78,354 | 0.8791 | 0.00% |
| 2024-03-08 | 0 | 1.230 | 1.210 | 1.380 | 1.230 | 1.230 | 2,000 | 2,460 | 1.2300 | 0.879 | 0.865 | 0.986 | 0.879 | 0.879 | 2,798 | 0.8791 | 0.82% |
| 2024-03-07 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.872 | 0.872 | 0.879 | 0.858 | 0.858 | 13,992 | 0.8576 | -0.81% |
| 2024-03-06 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 26,000 | 31,860 | 1.2254 | 0.879 | 0.865 | 0.879 | 0.865 | 0.879 | 36,379 | 0.8758 | 0.00% |
| 2024-03-05 | 0 | 1.230 | 1.230 | 1.340 | 1.230 | 1.230 | 92,000 | 113,160 | 1.2300 | 0.879 | 0.879 | 0.958 | 0.879 | 0.879 | 128,724 | 0.8791 | 1.65% |
| 2024-03-04 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 0.865 | 0.865 | 0.872 | 0.865 | 0.865 | 13,992 | 0.8648 | 0.00% |
| 2024-03-01 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 26,000 | 31,460 | 1.2100 | 0.865 | 0.865 | 0.879 | 0.865 | 0.865 | 36,379 | 0.8648 | 0.00% |
| 2024-02-29 | 0 | 1.210 | 1.210 | 1.490 | 1.210 | 1.210 | 4,000 | 4,840 | 1.2100 | 0.865 | 0.865 | 1.065 | 0.865 | 0.865 | 5,597 | 0.8648 | -1.63% |
| 2024-02-28 | 0 | 1.230 | 1.220 | 1.400 | 1.230 | 1.240 | 30,000 | 36,980 | 1.2327 | 0.879 | 0.872 | 1.001 | 0.879 | 0.886 | 41,975 | 0.8810 | 0.00% |
| 2024-02-27 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.230 | 98,000 | 120,340 | 1.2280 | 0.879 | 0.879 | 0.886 | 0.865 | 0.879 | 137,119 | 0.8776 | 0.00% |
| 2024-02-26 | 0 | 1.230 | 1.210 | 1.250 | - | - | 0 | 0 | - | 0.879 | 0.865 | 0.893 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 1.230 | 1.230 | 1.290 | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 0.879 | 0.879 | 0.922 | 0.872 | 0.872 | 13,992 | 0.8719 | 0.82% |
| 2024-02-22 | 0 | 1.220 | 1.210 | 1.250 | 1.220 | 1.240 | 34,000 | 41,560 | 1.2224 | 0.872 | 0.865 | 0.893 | 0.872 | 0.886 | 47,572 | 0.8736 | 0.83% |
| 2024-02-21 | 0 | 1.210 | 1.210 | 1.290 | 1.210 | 1.210 | 14,000 | 16,940 | 1.2100 | 0.865 | 0.865 | 0.922 | 0.865 | 0.865 | 19,588 | 0.8648 | -1.63% |
| 2024-02-20 | 0 | 1.230 | 1.210 | 1.230 | 1.230 | 1.230 | 2,000 | 2,460 | 1.2300 | 0.879 | 0.865 | 0.879 | 0.879 | 0.879 | 2,798 | 0.8791 | 0.00% |
| 2024-02-19 | 0 | 1.230 | 1.220 | 1.230 | - | - | 0 | 0 | - | 0.879 | 0.872 | 0.879 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 1.230 | 1.220 | 1.260 | 1.210 | 1.230 | 4,000 | 4,880 | 1.2200 | 0.879 | 0.872 | 0.901 | 0.865 | 0.879 | 5,597 | 0.8719 | 1.65% |
| 2024-02-15 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.210 | 50,000 | 60,500 | 1.2100 | 0.865 | 0.858 | 0.865 | 0.865 | 0.865 | 69,959 | 0.8648 | 0.83% |
| 2024-02-14 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 122,000 | 147,600 | 1.2098 | 0.858 | 0.858 | 0.865 | 0.858 | 0.865 | 170,700 | 0.8647 | -3.23% |
| 2024-02-09 | 0 | 1.240 | 1.210 | 1.420 | - | - | 0 | 0 | - | 0.886 | 0.865 | 1.015 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 1.240 | 1.230 | 1.410 | - | - | 0 | 0 | - | 0.886 | 0.879 | 1.008 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 1.240 | 1.230 | 1.290 | - | - | 0 | 0 | - | 0.886 | 0.879 | 0.922 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 1.240 | 1.240 | 1.430 | - | - | 0 | 0 | - | 0.886 | 0.886 | 1.022 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 1.240 | 1.210 | 1.290 | 1.240 | 1.240 | 42,000 | 52,080 | 1.2400 | 0.886 | 0.865 | 0.922 | 0.886 | 0.886 | 58,765 | 0.8862 | 0.81% |
| 2024-02-02 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.240 | 38,000 | 46,800 | 1.2316 | 0.879 | 0.879 | 0.886 | 0.865 | 0.886 | 53,169 | 0.8802 | -1.60% |
| 2024-02-01 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 0.893 | 0.893 | 0.922 | 0.893 | 0.893 | 13,992 | 0.8934 | 0.81% |
| 2024-01-31 | 0 | 1.240 | 1.240 | 1.290 | - | - | 0 | 0 | - | 0.886 | 0.886 | 0.922 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 1.240 | 1.240 | 1.270 | 1.240 | 1.240 | 6,000 | 7,440 | 1.2400 | 0.886 | 0.886 | 0.908 | 0.886 | 0.886 | 8,395 | 0.8862 | -1.59% |
| 2024-01-29 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.270 | 16,000 | 19,940 | 1.2463 | 0.901 | 0.886 | 0.901 | 0.879 | 0.908 | 22,387 | 0.8907 | 0.80% |
| 2024-01-26 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.893 | 0.893 | 0.929 | - | - | 0 | - | 0.81% |
| 2024-01-25 | 0 | 1.240 | 1.240 | 1.300 | - | - | 0 | 0 | - | 0.886 | 0.886 | 0.929 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.290 | 8,000 | 10,220 | 1.2775 | 0.886 | 0.886 | 0.915 | 0.886 | 0.922 | 11,193 | 0.9130 | -4.62% |
| 2024-01-23 | 0 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 8,000 | 10,400 | 1.3000 | 0.929 | 0.893 | 0.929 | 0.929 | 0.929 | 11,193 | 0.9291 | 4.00% |
| 2024-01-22 | 0 | 1.250 | 1.220 | 1.270 | 1.250 | 1.250 | 22,000 | 27,500 | 1.2500 | 0.893 | 0.872 | 0.908 | 0.893 | 0.893 | 30,782 | 0.8934 | -2.34% |
| 2024-01-19 | 0 | 1.280 | 1.280 | 1.310 | 1.250 | 1.310 | 122,000 | 155,500 | 1.2746 | 0.915 | 0.915 | 0.936 | 0.893 | 0.936 | 170,700 | 0.9110 | -3.76% |
| 2024-01-18 | 0 | 1.330 | 1.280 | 1.350 | 1.280 | 1.340 | 190,000 | 245,360 | 1.2914 | 0.951 | 0.915 | 0.965 | 0.915 | 0.958 | 265,844 | 0.9229 | 3.10% |
| 2024-01-17 | 0 | 1.290 | 1.300 | 1.330 | 1.280 | 1.350 | 34,000 | 44,580 | 1.3112 | 0.922 | 0.929 | 0.951 | 0.915 | 0.965 | 47,572 | 0.9371 | -5.84% |
| 2024-01-16 | 0 | 1.370 | 1.290 | 1.370 | - | - | 0 | 0 | - | 0.979 | 0.922 | 0.979 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 1.370 | 1.300 | 1.400 | - | - | 0 | 0 | - | 0.979 | 0.929 | 1.001 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 1.370 | 1.370 | 1.380 | - | - | 0 | 0 | - | 0.979 | 0.979 | 0.986 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 1.370 | 1.310 | 1.380 | 1.300 | 1.370 | 34,000 | 44,340 | 1.3041 | 0.979 | 0.936 | 0.986 | 0.929 | 0.979 | 47,572 | 0.9321 | 5.38% |
| 2024-01-10 | 0 | 1.300 | 1.300 | 1.400 | 1.270 | 1.270 | 2,000 | 2,540 | 1.2700 | 0.929 | 0.929 | 1.001 | 0.908 | 0.908 | 2,798 | 0.9077 | 0.78% |
| 2024-01-09 | 0 | 1.290 | 1.290 | 1.380 | 1.290 | 1.290 | 46,000 | 59,340 | 1.2900 | 0.922 | 0.922 | 0.986 | 0.922 | 0.922 | 64,362 | 0.9220 | -0.77% |
| 2024-01-08 | 0 | 1.300 | 1.280 | 1.390 | 1.230 | 1.410 | 174,000 | 233,920 | 1.3444 | 0.929 | 0.915 | 0.993 | 0.879 | 1.008 | 243,457 | 0.9608 | -8.45% |
| 2024-01-05 | 0 | 1.420 | 1.360 | 1.420 | 1.420 | 1.430 | 54,000 | 76,880 | 1.4237 | 1.015 | 0.972 | 1.015 | 1.015 | 1.022 | 75,556 | 1.0175 | 0.00% |
| 2024-01-04 | 0 | 1.420 | 1.360 | 1.420 | 1.420 | 1.430 | 66,000 | 94,180 | 1.4270 | 1.015 | 0.972 | 1.015 | 1.015 | 1.022 | 92,346 | 1.0199 | -0.70% |
| 2024-01-03 | 0 | 1.430 | 1.430 | 1.490 | 1.430 | 1.450 | 34,000 | 48,920 | 1.4388 | 1.022 | 1.022 | 1.065 | 1.022 | 1.036 | 47,572 | 1.0283 | -1.38% |
| 2024-01-02 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.450 | 28,000 | 40,600 | 1.4500 | 1.036 | 1.029 | 1.036 | 1.036 | 1.036 | 39,177 | 1.0363 | 0.00% |
| 2023-12-29 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.480 | 158,000 | 229,220 | 1.4508 | 1.036 | 1.029 | 1.036 | 1.029 | 1.058 | 221,070 | 1.0369 | -0.68% |
| 2023-12-28 | 0 | 1.460 | 1.430 | 1.460 | 1.430 | 1.490 | 42,000 | 61,880 | 1.4733 | 1.043 | 1.022 | 1.043 | 1.022 | 1.065 | 58,765 | 1.0530 | -0.68% |
| 2023-12-27 | 0 | 1.470 | 1.440 | 1.470 | 1.470 | 1.470 | 84,000 | 123,480 | 1.4700 | 1.051 | 1.029 | 1.051 | 1.051 | 1.051 | 117,531 | 1.0506 | -2.00% |
| 2023-12-22 | 0 | 1.500 | 1.430 | 1.440 | 1.440 | 1.510 | 104,000 | 154,920 | 1.4896 | 1.072 | 1.022 | 1.029 | 1.029 | 1.079 | 145,515 | 1.0646 | 5.63% |
| 2023-12-21 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.460 | 142,000 | 204,700 | 1.4415 | 1.015 | 1.015 | 1.022 | 1.015 | 1.043 | 198,683 | 1.0303 | -3.40% |
| 2023-12-20 | 0 | 1.470 | 1.470 | 1.500 | - | - | 0 | 0 | - | 1.051 | 1.051 | 1.072 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 1.470 | 1.470 | 1.500 | 1.450 | 1.470 | 64,000 | 93,300 | 1.4578 | 1.051 | 1.051 | 1.072 | 1.036 | 1.051 | 89,547 | 1.0419 | 0.68% |
| 2023-12-18 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.043 | 1.043 | 1.072 | - | - | 0 | - | 0.69% |
| 2023-12-15 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 8,000 | 11,600 | 1.4500 | 1.036 | 1.036 | 1.065 | 1.036 | 1.036 | 11,193 | 1.0363 | -0.68% |
| 2023-12-14 | 0 | 1.460 | 1.460 | 1.490 | - | - | 0 | 0 | - | 1.043 | 1.043 | 1.065 | - | - | 0 | - | 1.39% |
| 2023-12-13 | 0 | 1.440 | 1.440 | 1.480 | 1.420 | 1.450 | 38,000 | 54,960 | 1.4463 | 1.029 | 1.029 | 1.058 | 1.015 | 1.036 | 53,169 | 1.0337 | -0.69% |
| 2023-12-12 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 6,000 | 8,700 | 1.4500 | 1.036 | 1.036 | 1.065 | 1.036 | 1.036 | 8,395 | 1.0363 | 0.00% |
| 2023-12-11 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 24,000 | 34,800 | 1.4500 | 1.036 | 1.036 | 1.065 | 1.036 | 1.036 | 33,580 | 1.0363 | 0.00% |
| 2023-12-08 | 0 | 1.450 | 1.440 | 1.490 | - | - | 0 | 0 | - | 1.036 | 1.029 | 1.065 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 1.450 | 1.420 | 1.480 | - | - | 0 | 0 | - | 1.036 | 1.015 | 1.058 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 1.450 | 1.440 | 1.490 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 1.036 | 1.029 | 1.065 | 1.036 | 1.036 | 2,798 | 1.0363 | -0.68% |
| 2023-12-05 | 0 | 1.460 | 1.460 | 1.510 | 1.460 | 1.470 | 36,000 | 52,760 | 1.4656 | 1.043 | 1.043 | 1.079 | 1.043 | 1.051 | 50,370 | 1.0474 | 0.00% |
| 2023-12-04 | 0 | 1.460 | 1.460 | 1.510 | - | - | 0 | 0 | - | 1.043 | 1.043 | 1.079 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.043 | 1.043 | 1.072 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 1.460 | 1.440 | 1.490 | - | - | 0 | 0 | - | 1.043 | 1.029 | 1.065 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 1.460 | 1.440 | 1.460 | 1.460 | 1.460 | 176,000 | 256,960 | 1.4600 | 1.043 | 1.029 | 1.043 | 1.043 | 1.043 | 246,255 | 1.0435 | 1.39% |
| 2023-11-28 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.470 | 10,000 | 14,540 | 1.4540 | 1.029 | 1.029 | 1.051 | 1.029 | 1.051 | 13,992 | 1.0392 | -0.69% |
| 2023-11-27 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.490 | 26,000 | 38,580 | 1.4838 | 1.036 | 1.036 | 1.086 | 1.036 | 1.065 | 36,379 | 1.0605 | -2.03% |
| 2023-11-24 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.058 | 1.058 | 1.108 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 1.480 | 1.460 | 1.550 | - | - | 0 | 0 | - | 1.058 | 1.043 | 1.108 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.058 | 1.058 | 1.108 | - | - | 0 | - | 0.68% |
| 2023-11-21 | 0 | 1.470 | 1.460 | 1.550 | 1.470 | 1.470 | 6,000 | 8,820 | 1.4700 | 1.051 | 1.043 | 1.108 | 1.051 | 1.051 | 8,395 | 1.0506 | -0.68% |
| 2023-11-20 | 0 | 1.480 | 1.480 | 1.550 | 1.450 | 1.480 | 54,000 | 79,340 | 1.4693 | 1.058 | 1.058 | 1.108 | 1.036 | 1.058 | 75,556 | 1.0501 | 0.00% |
| 2023-11-17 | 0 | 1.480 | 1.460 | 1.590 | - | - | 0 | 0 | - | 1.058 | 1.043 | 1.136 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 1.480 | 1.470 | 1.590 | 1.470 | 1.480 | 24,000 | 35,500 | 1.4792 | 1.058 | 1.051 | 1.136 | 1.051 | 1.058 | 33,580 | 1.0572 | -1.33% |
| 2023-11-15 | 0 | 1.500 | 1.500 | 1.590 | - | - | 0 | 0 | - | 1.072 | 1.072 | 1.136 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 1.500 | 1.500 | 1.590 | 1.500 | 1.500 | 18,000 | 27,000 | 1.5000 | 1.072 | 1.072 | 1.136 | 1.072 | 1.072 | 25,185 | 1.0721 | -1.96% |
| 2023-11-13 | 0 | 1.530 | 1.460 | 1.550 | - | - | 0 | 0 | - | 1.093 | 1.043 | 1.108 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 1.530 | 1.480 | 1.590 | 1.490 | 1.540 | 6,000 | 9,120 | 1.5200 | 1.093 | 1.058 | 1.136 | 1.065 | 1.101 | 8,395 | 1.0864 | -0.65% |
| 2023-11-09 | 0 | 1.540 | 1.540 | 1.600 | - | - | 0 | 0 | - | 1.101 | 1.101 | 1.144 | - | - | 0 | - | 0.65% |
| 2023-11-08 | 0 | 1.530 | 1.530 | 1.600 | 1.530 | 1.530 | 10,000 | 15,300 | 1.5300 | 1.093 | 1.093 | 1.144 | 1.093 | 1.093 | 13,992 | 1.0935 | -1.29% |
| 2023-11-07 | 0 | 1.550 | 1.530 | 1.550 | - | - | 0 | 0 | - | 1.108 | 1.093 | 1.108 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 1.550 | 1.550 | 1.600 | 1.530 | 1.550 | 8,000 | 12,320 | 1.5400 | 1.108 | 1.108 | 1.144 | 1.093 | 1.108 | 11,193 | 1.1006 | 1.31% |
| 2023-11-03 | 0 | 1.530 | 1.520 | 1.530 | - | - | 0 | 0 | - | 1.093 | 1.086 | 1.093 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 1.530 | 1.480 | 1.530 | - | - | 0 | 0 | - | 1.093 | 1.058 | 1.093 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 1.530 | 1.430 | 1.530 | - | - | 0 | 0 | - | 1.093 | 1.022 | 1.093 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.530 | 38,000 | 58,140 | 1.5300 | 1.093 | 1.093 | 1.101 | 1.093 | 1.093 | 53,169 | 1.0935 | 0.66% |
| 2023-10-30 | 0 | 1.520 | 1.530 | 1.550 | 1.510 | 1.520 | 14,000 | 21,260 | 1.5186 | 1.086 | 1.093 | 1.108 | 1.079 | 1.086 | 19,588 | 1.0853 | 0.66% |
| 2023-10-27 | 0 | 1.510 | 1.510 | 1.550 | 1.500 | 1.510 | 4,000 | 6,020 | 1.5050 | 1.079 | 1.079 | 1.108 | 1.072 | 1.079 | 5,597 | 1.0756 | 1.34% |
| 2023-10-26 | 0 | 1.490 | 1.490 | 1.540 | 1.470 | 1.490 | 4,000 | 5,920 | 1.4800 | 1.065 | 1.065 | 1.101 | 1.051 | 1.065 | 5,597 | 1.0578 | 3.47% |
| 2023-10-25 | 0 | 1.440 | 1.440 | 1.470 | 1.420 | 1.440 | 12,000 | 17,160 | 1.4300 | 1.029 | 1.029 | 1.051 | 1.015 | 1.029 | 16,790 | 1.0220 | 0.70% |
| 2023-10-24 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.430 | 10,000 | 14,300 | 1.4300 | 1.022 | 1.022 | 1.051 | 1.022 | 1.022 | 13,992 | 1.0220 | -1.38% |
| 2023-10-20 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.510 | 28,000 | 41,100 | 1.4679 | 1.036 | 1.036 | 1.065 | 1.036 | 1.079 | 39,177 | 1.0491 | -3.33% |
| 2023-10-19 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 14,000 | 21,000 | 1.5000 | 1.072 | 1.072 | 1.093 | 1.072 | 1.072 | 19,588 | 1.0721 | 0.00% |
| 2023-10-18 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.530 | 4,000 | 6,060 | 1.5150 | 1.072 | 1.072 | 1.101 | 1.072 | 1.093 | 5,597 | 1.0828 | -1.96% |
| 2023-10-17 | 0 | 1.530 | 1.500 | 1.550 | - | - | 0 | 0 | - | 1.093 | 1.072 | 1.108 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 1.530 | 1.500 | 1.550 | - | - | 0 | 0 | - | 1.093 | 1.072 | 1.108 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 1.530 | 1.480 | 1.560 | 1.490 | 1.530 | 16,000 | 24,060 | 1.5038 | 1.093 | 1.058 | 1.115 | 1.065 | 1.093 | 22,387 | 1.0747 | 1.32% |
| 2023-10-12 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.520 | 8,000 | 12,140 | 1.5175 | 1.079 | 1.079 | 1.086 | 1.079 | 1.086 | 11,193 | 1.0846 | -2.58% |
| 2023-10-11 | 0 | 1.550 | 1.510 | 1.560 | 1.470 | 1.550 | 44,000 | 66,680 | 1.5155 | 1.108 | 1.079 | 1.115 | 1.051 | 1.108 | 61,564 | 1.0831 | 3.33% |
| 2023-10-10 | 0 | 1.500 | 1.460 | 1.510 | 1.460 | 1.510 | 22,000 | 32,380 | 1.4718 | 1.072 | 1.043 | 1.079 | 1.043 | 1.079 | 30,782 | 1.0519 | 2.74% |
| 2023-10-09 | 0 | 1.460 | 1.460 | 1.550 | - | - | 0 | 0 | - | 1.043 | 1.043 | 1.108 | - | - | 0 | - | 0.69% |
| 2023-10-06 | 0 | 1.450 | 1.440 | 1.550 | - | - | 0 | 0 | - | 1.036 | 1.029 | 1.108 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 1.450 | 1.480 | 1.550 | 1.440 | 1.450 | 122,000 | 175,720 | 1.4403 | 1.036 | 1.058 | 1.108 | 1.029 | 1.036 | 170,700 | 1.0294 | -2.03% |
| 2023-10-04 | 0 | 1.480 | 1.420 | 1.550 | - | - | 0 | 0 | - | 1.058 | 1.015 | 1.108 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 1.480 | 1.470 | 1.550 | 1.440 | 1.550 | 38,000 | 58,540 | 1.5405 | 1.058 | 1.051 | 1.108 | 1.029 | 1.108 | 53,169 | 1.1010 | -5.13% |
| 2023-09-29 | 0 | 1.560 | 1.510 | 1.560 | 1.500 | 1.560 | 112,000 | 168,340 | 1.5030 | 1.115 | 1.079 | 1.115 | 1.072 | 1.115 | 156,708 | 1.0742 | 4.00% |
| 2023-09-28 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.550 | 16,000 | 24,700 | 1.5438 | 1.072 | 1.072 | 1.101 | 1.072 | 1.108 | 22,387 | 1.1033 | -3.85% |
| 2023-09-27 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.560 | 58,000 | 90,460 | 1.5597 | 1.115 | 1.108 | 1.115 | 1.108 | 1.115 | 81,152 | 1.1147 | 0.00% |
| 2023-09-26 | 0 | 1.560 | 1.550 | 1.590 | 1.560 | 1.590 | 62,000 | 98,360 | 1.5865 | 1.115 | 1.108 | 1.136 | 1.115 | 1.136 | 86,749 | 1.1338 | -1.89% |
| 2023-09-25 | 0 | 1.590 | 1.550 | 1.590 | - | - | 0 | 0 | - | 1.136 | 1.108 | 1.136 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 1.590 | 1.560 | 1.590 | - | - | 0 | 0 | - | 1.136 | 1.115 | 1.136 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 1.590 | 1.560 | 1.590 | 1.560 | 1.590 | 50,000 | 79,200 | 1.5840 | 1.136 | 1.115 | 1.136 | 1.115 | 1.136 | 69,959 | 1.1321 | 0.00% |
| 2023-09-20 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.590 | 30,000 | 47,700 | 1.5900 | 1.136 | 1.136 | 1.144 | 1.136 | 1.136 | 41,975 | 1.1364 | -0.62% |
| 2023-09-19 | 0 | 1.600 | 1.560 | 1.600 | 1.550 | 1.600 | 126,000 | 198,960 | 1.5790 | 1.144 | 1.115 | 1.144 | 1.108 | 1.144 | 176,296 | 1.1286 | 1.27% |
| 2023-09-18 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.580 | 14,000 | 22,020 | 1.5729 | 1.129 | 1.115 | 1.129 | 1.115 | 1.129 | 19,588 | 1.1241 | -0.63% |
| 2023-09-15 | 0 | 1.590 | 1.580 | 1.600 | 1.550 | 1.590 | 132,000 | 206,500 | 1.5644 | 1.136 | 1.129 | 1.144 | 1.108 | 1.136 | 184,692 | 1.1181 | 0.00% |
| 2023-09-14 | 0 | 1.590 | 1.570 | 1.600 | 1.590 | 1.590 | 4,000 | 6,360 | 1.5900 | 1.136 | 1.122 | 1.144 | 1.136 | 1.136 | 5,597 | 1.1364 | -0.62% |
| 2023-09-13 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.600 | 34,000 | 53,760 | 1.5812 | 1.144 | 1.129 | 1.144 | 1.129 | 1.144 | 47,572 | 1.1301 | 0.00% |
| 2023-09-12 | 0 | 1.600 | 1.560 | 1.600 | 1.550 | 1.600 | 25,000 | 39,020 | 1.5608 | 1.144 | 1.115 | 1.144 | 1.108 | 1.144 | 34,979 | 1.1155 | 2.56% |
| 2023-09-11 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.590 | 84,000 | 132,740 | 1.5802 | 1.115 | 1.115 | 1.144 | 1.115 | 1.136 | 117,531 | 1.1294 | 1.96% |
| 2023-09-07 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.580 | 8,000 | 12,640 | 1.5800 | 1.093 | 1.093 | 1.107 | 1.093 | 1.093 | 11,559 | 1.0935 | -0.63% |
| 2023-09-06 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.600 | 8,000 | 12,780 | 1.5975 | 1.100 | 1.100 | 1.107 | 1.100 | 1.107 | 11,559 | 1.1056 | -0.62% |
| 2023-09-05 | 0 | 1.600 | 1.580 | 1.600 | 1.570 | 1.600 | 174,000 | 277,960 | 1.5975 | 1.107 | 1.093 | 1.107 | 1.087 | 1.107 | 251,413 | 1.1056 | 1.27% |
| 2023-09-04 | 0 | 1.580 | 1.580 | 1.600 | - | - | 0 | 0 | - | 1.093 | 1.093 | 1.107 | - | - | 0 | - | 0.64% |
| 2023-08-31 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.590 | 65,187 | 103,307 | 1.5848 | 1.087 | 1.087 | 1.107 | 1.087 | 1.100 | 94,189 | 1.0968 | 0.64% |
| 2023-08-30 | 0 | 1.560 | 1.560 | 1.600 | 1.550 | 1.560 | 88,000 | 136,780 | 1.5543 | 1.080 | 1.080 | 1.107 | 1.073 | 1.080 | 127,151 | 1.0757 | 0.00% |
| 2023-08-29 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.590 | 130,000 | 205,420 | 1.5802 | 1.080 | 1.073 | 1.080 | 1.080 | 1.100 | 187,837 | 1.0936 | -2.50% |
| 2023-08-28 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.600 | 314,000 | 501,120 | 1.5959 | 1.107 | 1.100 | 1.107 | 1.093 | 1.107 | 453,699 | 1.1045 | 0.00% |
| 2023-08-25 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.610 | 8,000 | 12,860 | 1.6075 | 1.107 | 1.107 | 1.142 | 1.107 | 1.114 | 11,559 | 1.1125 | -2.44% |
| 2023-08-24 | 0 | 1.640 | 1.600 | 1.650 | - | - | 0 | 0 | - | 1.135 | 1.107 | 1.142 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 1.640 | 1.610 | 1.640 | 1.640 | 1.650 | 58,000 | 93,980 | 1.6203 | 1.135 | 1.114 | 1.135 | 1.135 | 1.142 | 83,804 | 1.1214 | 0.00% |
| 2023-08-22 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.640 | 2,000 | 3,280 | 1.6400 | 1.135 | 1.135 | 1.142 | 1.135 | 1.135 | 2,890 | 1.1350 | 2.50% |
| 2023-08-21 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.620 | 112,000 | 179,460 | 1.6023 | 1.107 | 1.100 | 1.107 | 1.107 | 1.121 | 161,829 | 1.1089 | 0.00% |
| 2023-08-18 | 0 | 1.600 | 1.570 | 1.640 | 1.560 | 1.600 | 170,000 | 267,520 | 1.5736 | 1.107 | 1.087 | 1.135 | 1.080 | 1.107 | 245,633 | 1.0891 | 1.27% |
| 2023-08-17 | 0 | 1.580 | 1.580 | 1.650 | 1.560 | 1.660 | 150,000 | 239,460 | 1.5964 | 1.093 | 1.093 | 1.142 | 1.080 | 1.149 | 216,735 | 1.1048 | -4.82% |
| 2023-08-16 | 0 | 1.660 | 1.650 | 1.680 | - | - | 2,000 | 3,220 | 1.6100 | 1.149 | 1.142 | 1.163 | - | - | 2,890 | 1.1143 | 0.00% |
| 2023-08-15 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.690 | 118,000 | 195,720 | 1.6586 | 1.149 | 1.149 | 1.177 | 1.142 | 1.170 | 170,499 | 1.1479 | -2.35% |
| 2023-08-14 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.700 | 38,000 | 64,420 | 1.6953 | 1.177 | 1.170 | 1.177 | 1.170 | 1.177 | 54,906 | 1.1733 | -0.58% |
| 2023-08-11 | 0 | 1.710 | 1.690 | 1.740 | 1.680 | 1.700 | 132,000 | 223,680 | 1.6945 | 1.183 | 1.170 | 1.204 | 1.163 | 1.177 | 190,727 | 1.1728 | 1.18% |
| 2023-08-10 | 0 | 1.690 | 1.680 | 1.700 | 1.690 | 1.700 | 240,000 | 406,740 | 1.6948 | 1.170 | 1.163 | 1.177 | 1.170 | 1.177 | 346,777 | 1.1729 | -1.17% |
| 2023-08-09 | 0 | 1.710 | 1.710 | 1.730 | 1.690 | 1.730 | 160,000 | 272,620 | 1.7039 | 1.183 | 1.183 | 1.197 | 1.170 | 1.197 | 231,184 | 1.1792 | -1.72% |
| 2023-08-08 | 0 | 1.740 | 1.710 | 1.740 | 1.740 | 1.800 | 62,000 | 110,740 | 1.7861 | 1.204 | 1.183 | 1.204 | 1.204 | 1.246 | 89,584 | 1.2362 | -1.14% |
| 2023-08-07 | 0 | 1.760 | 1.750 | 1.770 | 1.680 | 1.760 | 144,000 | 245,920 | 1.7078 | 1.218 | 1.211 | 1.225 | 1.163 | 1.218 | 208,066 | 1.1819 | -0.56% |
| 2023-08-04 | 0 | 1.770 | 1.750 | 1.880 | 1.730 | 1.770 | 198,000 | 348,200 | 1.7586 | 1.225 | 1.211 | 1.301 | 1.197 | 1.225 | 286,091 | 1.2171 | -0.56% |
| 2023-08-03 | 0 | 1.780 | 1.770 | 1.860 | 1.740 | 1.900 | 424,000 | 758,460 | 1.7888 | 1.232 | 1.225 | 1.287 | 1.204 | 1.315 | 612,639 | 1.2380 | -3.78% |
| 2023-08-02 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.900 | 20,000 | 37,100 | 1.8550 | 1.280 | 1.280 | 1.315 | 1.280 | 1.315 | 28,898 | 1.2838 | -0.54% |
| 2023-08-01 | 0 | 1.860 | 1.850 | 1.960 | 1.850 | 1.890 | 96,000 | 178,420 | 1.8585 | 1.287 | 1.280 | 1.356 | 1.280 | 1.308 | 138,711 | 1.2863 | -2.62% |
| 2023-07-31 | 0 | 1.910 | 1.860 | 1.920 | 1.860 | 1.910 | 44,000 | 83,340 | 1.8941 | 1.322 | 1.287 | 1.329 | 1.287 | 1.322 | 63,576 | 1.3109 | 1.06% |
| 2023-07-28 | 0 | 1.890 | 1.880 | 1.900 | 1.850 | 1.900 | 24,000 | 44,700 | 1.8625 | 1.308 | 1.301 | 1.315 | 1.280 | 1.315 | 34,678 | 1.2890 | -0.53% |
| 2023-07-27 | 0 | 1.900 | 1.900 | 1.960 | 1.890 | 1.900 | 56,000 | 106,340 | 1.8989 | 1.315 | 1.315 | 1.356 | 1.308 | 1.315 | 80,915 | 1.3142 | 1.60% |
| 2023-07-26 | 0 | 1.870 | 1.850 | 1.920 | 1.840 | 1.870 | 24,000 | 44,600 | 1.8583 | 1.294 | 1.280 | 1.329 | 1.273 | 1.294 | 34,678 | 1.2861 | 1.08% |
| 2023-07-25 | 0 | 1.850 | 1.840 | 1.900 | 1.850 | 1.930 | 66,000 | 123,460 | 1.8706 | 1.280 | 1.273 | 1.315 | 1.280 | 1.336 | 95,364 | 1.2946 | -2.63% |
| 2023-07-24 | 0 | 1.900 | 1.890 | 1.930 | 1.900 | 1.940 | 20,000 | 38,120 | 1.9060 | 1.315 | 1.308 | 1.336 | 1.315 | 1.343 | 28,898 | 1.3191 | -0.52% |
| 2023-07-21 | 0 | 1.910 | 1.900 | 1.940 | 1.910 | 1.920 | 38,000 | 72,600 | 1.9105 | 1.322 | 1.315 | 1.343 | 1.322 | 1.329 | 54,906 | 1.3223 | -2.55% |
| 2023-07-20 | 0 | 1.960 | 1.920 | 1.960 | - | - | 0 | 0 | - | 1.356 | 1.329 | 1.356 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 1.960 | 1.920 | 1.980 | 1.960 | 1.960 | 8,000 | 15,620 | 1.9525 | 1.356 | 1.329 | 1.370 | 1.356 | 1.356 | 11,559 | 1.3513 | 1.55% |
| 2023-07-18 | 0 | 1.930 | 1.930 | 2.140 | 1.930 | 1.940 | 28,000 | 54,140 | 1.9336 | 1.336 | 1.336 | 1.481 | 1.336 | 1.343 | 40,457 | 1.3382 | -2.03% |
| 2023-07-14 | 0 | 1.970 | 1.930 | 2.000 | - | - | 0 | 0 | - | 1.363 | 1.336 | 1.384 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 1.970 | 1.950 | 2.090 | - | - | 0 | 0 | - | 1.363 | 1.350 | 1.446 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 1.970 | 1.950 | 2.050 | - | - | 0 | 0 | - | 1.363 | 1.350 | 1.419 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 1.970 | 1.960 | 2.110 | 1.960 | 1.970 | 24,000 | 47,120 | 1.9633 | 1.363 | 1.356 | 1.460 | 1.356 | 1.363 | 34,678 | 1.3588 | 0.51% |
| 2023-07-10 | 0 | 1.960 | 1.960 | 2.090 | 1.910 | 1.960 | 136,000 | 264,700 | 1.9463 | 1.356 | 1.356 | 1.446 | 1.322 | 1.356 | 196,507 | 1.3470 | -2.00% |
| 2023-07-07 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.000 | 86,000 | 171,520 | 1.9944 | 1.384 | 1.370 | 1.384 | 1.356 | 1.384 | 124,262 | 1.3803 | 2.04% |
| 2023-07-06 | 0 | 1.960 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.356 | 1.350 | 1.384 | - | - | 0 | - | 1.03% |
| 2023-07-05 | 0 | 1.940 | 1.940 | 2.010 | - | - | 0 | 0 | - | 1.343 | 1.343 | 1.391 | - | - | 0 | - | 0.52% |
| 2023-07-04 | 0 | 1.930 | 1.930 | 2.000 | 1.930 | 1.940 | 10,000 | 19,380 | 1.9380 | 1.336 | 1.336 | 1.384 | 1.336 | 1.343 | 14,449 | 1.3413 | -0.52% |
| 2023-07-03 | 0 | 1.940 | 1.940 | 2.000 | 1.900 | 2.010 | 20,000 | 39,900 | 1.9950 | 1.343 | 1.343 | 1.384 | 1.315 | 1.391 | 28,898 | 1.3807 | -2.51% |
| 2023-06-30 | 0 | 1.990 | 1.950 | 1.990 | - | - | 10,000 | 19,900 | 1.9900 | 1.377 | 1.350 | 1.377 | - | - | 14,449 | 1.3773 | 0.00% |
| 2023-06-29 | 0 | 1.990 | 1.970 | 1.990 | 2.000 | 2.000 | 18,000 | 36,000 | 2.0000 | 1.377 | 1.363 | 1.377 | 1.384 | 1.384 | 26,008 | 1.3842 | 1.02% |
| 2023-06-28 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.960 | 6,000 | 11,720 | 1.9533 | 1.363 | 1.363 | 1.370 | 1.350 | 1.356 | 8,669 | 1.3519 | -1.99% |
| 2023-06-27 | 0 | 2.010 | 2.010 | 2.040 | 1.990 | 2.060 | 36,000 | 73,460 | 2.0406 | 1.391 | 1.391 | 1.412 | 1.377 | 1.426 | 52,017 | 1.4122 | 3.08% |
| 2023-06-26 | 0 | 1.950 | 1.950 | 2.000 | 1.910 | 1.990 | 30,000 | 57,660 | 1.9220 | 1.350 | 1.350 | 1.384 | 1.322 | 1.377 | 43,347 | 1.3302 | 2.09% |
| 2023-06-23 | 0 | 1.910 | 1.900 | 2.020 | 1.910 | 1.910 | 6,000 | 11,460 | 1.9100 | 1.322 | 1.315 | 1.398 | 1.322 | 1.322 | 8,669 | 1.3219 | 1.60% |
| 2023-06-21 | 0 | 1.880 | 1.870 | 1.990 | 1.880 | 1.940 | 72,000 | 137,200 | 1.9056 | 1.301 | 1.294 | 1.377 | 1.301 | 1.343 | 104,033 | 1.3188 | -1.05% |
| 2023-06-20 | 0 | 1.900 | 1.860 | 1.950 | - | - | 0 | 0 | - | 1.315 | 1.287 | 1.350 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 1.900 | 1.900 | 1.940 | 1.890 | 1.890 | 10,000 | 18,900 | 1.8900 | 1.315 | 1.315 | 1.343 | 1.308 | 1.308 | 14,449 | 1.3080 | -1.04% |
| 2023-06-16 | 0 | 1.920 | 1.920 | 1.940 | 1.870 | 1.930 | 110,000 | 209,660 | 1.9060 | 1.329 | 1.329 | 1.343 | 1.294 | 1.336 | 158,939 | 1.3191 | 2.67% |
| 2023-06-15 | 0 | 1.870 | 1.860 | 1.890 | 1.820 | 1.910 | 214,000 | 394,960 | 1.8456 | 1.294 | 1.287 | 1.308 | 1.260 | 1.322 | 309,209 | 1.2773 | 1.08% |
| 2023-06-14 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.860 | 48,000 | 89,200 | 1.8583 | 1.280 | 1.273 | 1.280 | 1.273 | 1.287 | 69,355 | 1.2861 | -0.54% |
| 2023-06-13 | 0 | 1.860 | 1.830 | 1.860 | 1.820 | 1.860 | 144,000 | 263,540 | 1.8301 | 1.287 | 1.267 | 1.287 | 1.260 | 1.287 | 208,066 | 1.2666 | 1.64% |
| 2023-06-12 | 0 | 1.830 | 1.820 | 1.880 | 1.820 | 1.880 | 14,000 | 26,200 | 1.8714 | 1.267 | 1.260 | 1.301 | 1.260 | 1.301 | 20,229 | 1.2952 | -2.66% |
| 2023-06-09 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.880 | 14,000 | 26,320 | 1.8800 | 1.301 | 1.301 | 1.308 | 1.301 | 1.301 | 20,229 | 1.3011 | 0.00% |
| 2023-06-08 | 0 | 1.880 | 1.870 | 1.890 | 1.850 | 1.900 | 234,000 | 437,040 | 1.8677 | 1.301 | 1.294 | 1.308 | 1.280 | 1.315 | 338,107 | 1.2926 | 1.08% |
| 2023-06-07 | 0 | 1.860 | 1.850 | 1.950 | 1.810 | 1.960 | 954,000 | 1,769,300 | 1.8546 | 1.287 | 1.280 | 1.350 | 1.253 | 1.356 | 1,378,437 | 1.2836 | -7.00% |
| 2023-06-06 | 0 | 2.000 | 1.910 | 2.000 | 2.040 | 2.060 | 12,000 | 24,680 | 2.0567 | 1.384 | 1.322 | 1.384 | 1.412 | 1.426 | 17,339 | 1.4234 | 0.00% |
| 2023-06-05 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.000 | 16,000 | 31,880 | 1.9925 | 1.384 | 1.370 | 1.384 | 1.356 | 1.384 | 23,118 | 1.3790 | 2.04% |
| 2023-06-02 | 0 | 1.960 | 1.960 | 2.070 | 1.920 | 2.090 | 52,000 | 102,580 | 1.9727 | 1.356 | 1.356 | 1.433 | 1.329 | 1.446 | 75,135 | 1.3653 | 2.62% |
| 2023-06-01 | 0 | 1.970 | 1.970 | 2.010 | 1.960 | 2.010 | 130,000 | 259,860 | 1.9989 | 1.322 | 1.322 | 1.349 | 1.315 | 1.349 | 193,738 | 1.3413 | -1.50% |
| 2023-05-31 | 0 | 2.000 | 2.000 | 2.020 | 1.930 | 2.080 | 220,000 | 438,780 | 1.9945 | 1.342 | 1.342 | 1.355 | 1.295 | 1.396 | 327,864 | 1.3383 | -2.44% |
| 2023-05-30 | 0 | 2.050 | 2.050 | 2.080 | 2.050 | 2.050 | 276,000 | 565,800 | 2.0500 | 1.376 | 1.376 | 1.396 | 1.376 | 1.376 | 411,321 | 1.3756 | 0.00% |
| 2023-05-29 | 0 | 2.050 | 2.030 | 2.050 | - | - | 0 | 0 | - | 1.376 | 1.362 | 1.376 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 2.050 | 2.020 | 2.050 | 2.010 | 2.080 | 48,000 | 98,680 | 2.0558 | 1.376 | 1.355 | 1.376 | 1.349 | 1.396 | 71,534 | 1.3795 | -0.49% |
| 2023-05-24 | 0 | 2.060 | 2.010 | 2.080 | 2.010 | 2.100 | 134,000 | 276,360 | 2.0624 | 1.382 | 1.349 | 1.396 | 1.349 | 1.409 | 199,699 | 1.3839 | -0.48% |
| 2023-05-23 | 0 | 2.070 | 2.050 | 2.070 | 2.000 | 2.080 | 188,000 | 379,660 | 2.0195 | 1.389 | 1.376 | 1.389 | 1.342 | 1.396 | 280,175 | 1.3551 | -1.43% |
| 2023-05-22 | 0 | 2.100 | 2.080 | 2.100 | 2.100 | 2.180 | 106,000 | 223,920 | 2.1125 | 1.409 | 1.396 | 1.409 | 1.409 | 1.463 | 157,971 | 1.4175 | -3.67% |
| 2023-05-19 | 0 | 2.180 | 2.110 | 2.180 | - | - | 0 | 0 | - | 1.463 | 1.416 | 1.463 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 2.180 | 2.100 | 2.180 | 2.080 | 2.200 | 32,000 | 69,600 | 2.1750 | 1.463 | 1.409 | 1.463 | 1.396 | 1.476 | 47,689 | 1.4594 | 1.87% |
| 2023-05-17 | 0 | 2.140 | 2.120 | 2.170 | 2.080 | 2.160 | 98,000 | 208,400 | 2.1265 | 1.436 | 1.423 | 1.456 | 1.396 | 1.449 | 146,049 | 1.4269 | -1.38% |
| 2023-05-16 | 0 | 2.170 | 2.170 | 2.270 | 2.160 | 2.200 | 68,000 | 147,340 | 2.1668 | 1.456 | 1.456 | 1.523 | 1.449 | 1.476 | 101,340 | 1.4539 | -2.69% |
| 2023-05-15 | 0 | 2.230 | 2.170 | 2.290 | 2.150 | 2.290 | 36,000 | 79,940 | 2.2206 | 1.496 | 1.456 | 1.537 | 1.443 | 1.537 | 53,651 | 1.4900 | 2.29% |
| 2023-05-12 | 0 | 2.180 | 2.220 | 2.300 | 2.180 | 2.180 | 10,000 | 21,800 | 2.1800 | 1.463 | 1.490 | 1.543 | 1.463 | 1.463 | 14,903 | 1.4628 | 0.93% |
| 2023-05-11 | 0 | 2.160 | 2.160 | 2.280 | 2.160 | 2.160 | 22,000 | 47,520 | 2.1600 | 1.449 | 1.449 | 1.530 | 1.449 | 1.449 | 32,786 | 1.4494 | -2.26% |
| 2023-05-10 | 0 | 2.210 | 2.190 | 2.240 | 2.150 | 2.220 | 34,000 | 75,200 | 2.2118 | 1.483 | 1.470 | 1.503 | 1.443 | 1.490 | 50,670 | 1.4841 | 0.00% |
| 2023-05-09 | 0 | 2.210 | 2.210 | 2.220 | 2.180 | 2.220 | 56,000 | 122,780 | 2.1925 | 1.483 | 1.483 | 1.490 | 1.463 | 1.490 | 83,456 | 1.4712 | 0.91% |
| 2023-05-08 | 0 | 2.190 | 2.190 | 2.220 | 2.190 | 2.220 | 4,000 | 8,820 | 2.2050 | 1.470 | 1.470 | 1.490 | 1.470 | 1.490 | 5,961 | 1.4796 | -1.35% |
| 2023-05-05 | 0 | 2.220 | 2.220 | 2.250 | 2.210 | 2.250 | 22,000 | 49,420 | 2.2464 | 1.490 | 1.490 | 1.510 | 1.483 | 1.510 | 32,786 | 1.5073 | 0.45% |
| 2023-05-04 | 0 | 2.210 | 2.210 | 2.260 | 2.210 | 2.280 | 42,000 | 93,300 | 2.2214 | 1.483 | 1.483 | 1.516 | 1.483 | 1.530 | 62,592 | 1.4906 | -0.45% |
| 2023-05-03 | 0 | 2.220 | 2.220 | 2.290 | - | - | 0 | 0 | - | 1.490 | 1.490 | 1.537 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 2.220 | 2.220 | 2.290 | 2.220 | 2.290 | 44,000 | 98,960 | 2.2491 | 1.490 | 1.490 | 1.537 | 1.490 | 1.537 | 65,573 | 1.5092 | 0.00% |
| 2023-04-28 | 0 | 2.220 | 2.220 | 2.390 | 2.220 | 2.280 | 30,000 | 66,840 | 2.2280 | 1.490 | 1.490 | 1.604 | 1.490 | 1.530 | 44,709 | 1.4950 | 0.00% |
| 2023-04-27 | 0 | 2.220 | 2.220 | 2.250 | 2.220 | 2.250 | 32,000 | 71,500 | 2.2344 | 1.490 | 1.490 | 1.510 | 1.490 | 1.510 | 47,689 | 1.4993 | -1.77% |
| 2023-04-26 | 0 | 2.260 | 2.230 | 2.260 | 2.200 | 2.290 | 162,000 | 358,780 | 2.2147 | 1.516 | 1.496 | 1.516 | 1.476 | 1.537 | 241,427 | 1.4861 | 1.35% |
| 2023-04-25 | 0 | 2.230 | 2.220 | 2.280 | 2.230 | 2.260 | 34,000 | 76,720 | 2.2565 | 1.496 | 1.490 | 1.530 | 1.496 | 1.516 | 50,670 | 1.5141 | -2.19% |
| 2023-04-24 | 0 | 2.280 | 2.270 | 2.340 | 2.250 | 2.300 | 36,000 | 81,800 | 2.2722 | 1.530 | 1.523 | 1.570 | 1.510 | 1.543 | 53,651 | 1.5247 | 0.44% |
| 2023-04-21 | 0 | 2.270 | 2.270 | 2.420 | 2.270 | 2.290 | 68,000 | 154,820 | 2.2768 | 1.523 | 1.523 | 1.624 | 1.523 | 1.537 | 101,340 | 1.5277 | -0.87% |
| 2023-04-20 | 0 | 2.290 | 2.290 | 2.420 | 2.290 | 2.360 | 8,000 | 18,460 | 2.3075 | 1.537 | 1.537 | 1.624 | 1.537 | 1.584 | 11,922 | 1.5484 | -0.43% |
| 2023-04-19 | 0 | 2.300 | 2.290 | 2.300 | - | - | 0 | 0 | - | 1.543 | 1.537 | 1.543 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.350 | 166,000 | 382,000 | 2.3012 | 1.543 | 1.543 | 1.577 | 1.543 | 1.577 | 247,389 | 1.5441 | 0.00% |
| 2023-04-17 | 0 | 2.300 | 2.280 | 2.300 | 2.290 | 2.350 | 186,000 | 426,860 | 2.2949 | 1.543 | 1.530 | 1.543 | 1.537 | 1.577 | 277,194 | 1.5399 | 1.32% |
| 2023-04-14 | 0 | 2.270 | 2.270 | 2.300 | 2.260 | 2.290 | 238,000 | 541,140 | 2.2737 | 1.523 | 1.523 | 1.543 | 1.516 | 1.537 | 354,690 | 1.5257 | -0.44% |
| 2023-04-13 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.290 | 140,000 | 318,720 | 2.2766 | 1.530 | 1.530 | 1.537 | 1.510 | 1.537 | 208,641 | 1.5276 | 1.79% |
| 2023-04-12 | 0 | 2.240 | 2.210 | 2.240 | 2.240 | 2.250 | 58,000 | 130,420 | 2.2486 | 1.503 | 1.483 | 1.503 | 1.503 | 1.510 | 86,437 | 1.5088 | -1.75% |
| 2023-04-11 | 0 | 2.280 | 2.280 | 2.300 | 2.260 | 2.260 | 96,000 | 216,960 | 2.2600 | 1.530 | 1.530 | 1.543 | 1.516 | 1.516 | 143,068 | 1.5165 | 0.00% |
| 2023-04-06 | 0 | 2.280 | 2.280 | 2.300 | 2.260 | 2.280 | 64,000 | 145,560 | 2.2744 | 1.530 | 1.530 | 1.543 | 1.516 | 1.530 | 95,379 | 1.5261 | 0.00% |
| 2023-04-04 | 0 | 2.280 | 2.260 | 2.280 | 2.260 | 2.280 | 154,000 | 350,120 | 2.2735 | 1.530 | 1.516 | 1.530 | 1.516 | 1.530 | 229,505 | 1.5255 | -2.56% |
| 2023-04-03 | 0 | 2.340 | 2.300 | 2.350 | 2.340 | 2.340 | 100,000 | 234,000 | 2.3400 | 1.570 | 1.543 | 1.577 | 1.570 | 1.570 | 149,029 | 1.5702 | 1.74% |
| 2023-03-31 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 144,000 | 331,200 | 2.3000 | 1.543 | 1.543 | 1.577 | 1.543 | 1.543 | 214,602 | 1.5433 | -0.86% |
| 2023-03-30 | 0 | 2.320 | 2.320 | 2.350 | 2.300 | 2.320 | 46,000 | 106,380 | 2.3126 | 1.557 | 1.557 | 1.577 | 1.543 | 1.557 | 68,553 | 1.5518 | -0.43% |
| 2023-03-29 | 0 | 2.330 | 2.250 | 2.350 | 2.330 | 2.330 | 100,000 | 233,000 | 2.3300 | 1.563 | 1.510 | 1.577 | 1.563 | 1.563 | 149,029 | 1.5635 | -0.43% |
| 2023-03-28 | 0 | 2.340 | 2.310 | 2.340 | 2.310 | 2.350 | 110,000 | 255,760 | 2.3251 | 1.570 | 1.550 | 1.570 | 1.550 | 1.577 | 163,932 | 1.5602 | 0.43% |
| 2023-03-27 | 0 | 2.330 | 2.320 | 2.340 | 2.280 | 2.440 | 486,000 | 1,130,360 | 2.3258 | 1.563 | 1.557 | 1.570 | 1.530 | 1.637 | 724,282 | 1.5607 | -6.43% |
| 2023-03-24 | 0 | 2.490 | 2.490 | 2.560 | 2.490 | 2.550 | 28,000 | 71,280 | 2.5457 | 1.671 | 1.671 | 1.718 | 1.671 | 1.711 | 41,728 | 1.7082 | -2.73% |
| 2023-03-23 | 0 | 2.560 | 2.560 | 2.640 | 2.510 | 2.550 | 10,000 | 25,360 | 2.5360 | 1.718 | 1.718 | 1.771 | 1.684 | 1.711 | 14,903 | 1.7017 | -0.78% |
| 2023-03-22 | 0 | 2.580 | 2.510 | 2.650 | - | - | 0 | 0 | - | 1.731 | 1.684 | 1.778 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 2.580 | 2.500 | 2.630 | - | - | 0 | 0 | - | 1.731 | 1.678 | 1.765 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 2.580 | 2.520 | 2.680 | 2.580 | 2.600 | 10,000 | 25,920 | 2.5920 | 1.731 | 1.691 | 1.798 | 1.731 | 1.745 | 14,903 | 1.7393 | 2.38% |
| 2023-03-17 | 0 | 2.520 | 2.520 | 2.680 | 2.520 | 2.530 | 12,000 | 30,340 | 2.5283 | 1.691 | 1.691 | 1.798 | 1.691 | 1.698 | 17,884 | 1.6965 | -1.56% |
| 2023-03-16 | 0 | 2.560 | 2.500 | 2.640 | - | - | 0 | 0 | - | 1.718 | 1.678 | 1.771 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 2.560 | 2.560 | 2.650 | 2.560 | 2.650 | 12,000 | 31,520 | 2.6267 | 1.718 | 1.718 | 1.778 | 1.718 | 1.778 | 17,884 | 1.7625 | -0.78% |
| 2023-03-14 | 0 | 2.580 | 2.500 | 2.680 | 2.580 | 2.580 | 6,000 | 15,480 | 2.5800 | 1.731 | 1.678 | 1.798 | 1.731 | 1.731 | 8,942 | 1.7312 | 0.78% |
| 2023-03-13 | 0 | 2.560 | 2.560 | 2.680 | 2.550 | 2.550 | 12,000 | 30,600 | 2.5500 | 1.718 | 1.718 | 1.798 | 1.711 | 1.711 | 17,884 | 1.7111 | 0.39% |
| 2023-03-10 | 0 | 2.550 | 2.520 | 2.680 | - | - | 0 | 0 | - | 1.711 | 1.691 | 1.798 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 2.550 | 2.520 | 2.680 | 2.550 | 2.600 | 220,000 | 571,200 | 2.5964 | 1.711 | 1.691 | 1.798 | 1.711 | 1.745 | 327,864 | 1.7422 | -0.39% |
| 2023-03-08 | 0 | 2.560 | 2.540 | 2.650 | 2.550 | 2.560 | 18,000 | 46,040 | 2.5578 | 1.718 | 1.704 | 1.778 | 1.711 | 1.718 | 26,825 | 1.7163 | 0.39% |
| 2023-03-07 | 0 | 2.550 | 2.550 | 2.650 | 2.550 | 2.670 | 42,000 | 110,760 | 2.6371 | 1.711 | 1.711 | 1.778 | 1.711 | 1.792 | 62,592 | 1.7695 | -0.39% |
| 2023-03-06 | 0 | 2.560 | 2.510 | 2.520 | 2.500 | 2.560 | 51,462 | 131,196 | 2.5494 | 1.718 | 1.684 | 1.691 | 1.678 | 1.718 | 76,693 | 1.7107 | -1.16% |
| 2023-03-03 | 0 | 2.590 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.738 | 1.691 | 1.745 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 2.590 | 2.490 | 2.590 | 2.580 | 2.590 | 12,000 | 31,040 | 2.5867 | 1.738 | 1.671 | 1.738 | 1.731 | 1.738 | 17,884 | 1.7357 | 4.44% |
| 2023-03-01 | 0 | 2.480 | 2.480 | 2.590 | 2.470 | 2.470 | 8,000 | 19,760 | 2.4700 | 1.664 | 1.664 | 1.738 | 1.657 | 1.657 | 11,922 | 1.6574 | 0.40% |
| 2023-02-28 | 0 | 2.470 | 2.470 | 2.570 | 2.470 | 2.540 | 6,000 | 15,100 | 2.5167 | 1.657 | 1.657 | 1.724 | 1.657 | 1.704 | 8,942 | 1.6887 | -2.76% |
| 2023-02-27 | 0 | 2.540 | 2.470 | 2.580 | - | - | 0 | 0 | - | 1.704 | 1.657 | 1.731 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 2.540 | 2.470 | 2.580 | - | - | 0 | 0 | - | 1.704 | 1.657 | 1.731 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 2.540 | 2.470 | 2.580 | - | - | 0 | 0 | - | 1.704 | 1.657 | 1.731 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 2.540 | 2.540 | 2.580 | 2.540 | 2.540 | 56,000 | 142,240 | 2.5400 | 1.704 | 1.704 | 1.731 | 1.704 | 1.704 | 83,456 | 1.7044 | 2.42% |
| 2023-02-21 | 0 | 2.480 | 2.480 | 2.510 | 2.460 | 2.550 | 266,000 | 663,320 | 2.4937 | 1.664 | 1.664 | 1.684 | 1.651 | 1.711 | 396,418 | 1.6733 | -4.62% |
| 2023-02-20 | 0 | 2.600 | 2.590 | 2.610 | 2.600 | 2.600 | 13,000 | 33,740 | 2.5954 | 1.745 | 1.738 | 1.751 | 1.745 | 1.745 | 19,374 | 1.7415 | 0.00% |
| 2023-02-17 | 0 | 2.600 | 2.600 | 2.610 | 2.560 | 2.620 | 126,000 | 326,520 | 2.5914 | 1.745 | 1.745 | 1.751 | 1.718 | 1.758 | 187,777 | 1.7389 | 1.96% |
| 2023-02-16 | 0 | 2.550 | 2.550 | 2.580 | 2.550 | 2.580 | 14,000 | 35,940 | 2.5671 | 1.711 | 1.711 | 1.731 | 1.711 | 1.731 | 20,864 | 1.7226 | -1.16% |
| 2023-02-15 | 0 | 2.580 | 2.580 | 2.620 | 2.580 | 2.580 | 26,000 | 67,080 | 2.5800 | 1.731 | 1.731 | 1.758 | 1.731 | 1.731 | 38,748 | 1.7312 | 0.00% |
| 2023-02-14 | 0 | 2.580 | 2.580 | 2.640 | 2.570 | 2.680 | 364,000 | 942,080 | 2.5881 | 1.731 | 1.731 | 1.771 | 1.724 | 1.798 | 542,466 | 1.7367 | 0.00% |
| 2023-02-13 | 0 | 2.580 | 2.580 | 2.630 | 2.580 | 2.600 | 222,000 | 573,000 | 2.5811 | 1.731 | 1.731 | 1.765 | 1.731 | 1.745 | 330,845 | 1.7319 | -2.64% |
| 2023-02-10 | 0 | 2.650 | 2.580 | 2.650 | - | - | 0 | 0 | - | 1.778 | 1.731 | 1.778 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 2.650 | 2.600 | 2.650 | 2.620 | 2.650 | 20,000 | 52,480 | 2.6240 | 1.778 | 1.745 | 1.778 | 1.758 | 1.778 | 29,806 | 1.7607 | 0.38% |
| 2023-02-08 | 0 | 2.640 | 2.610 | 2.650 | 2.640 | 2.650 | 206,000 | 545,860 | 2.6498 | 1.771 | 1.751 | 1.778 | 1.771 | 1.778 | 307,000 | 1.7780 | 1.54% |
| 2023-02-07 | 0 | 2.600 | 2.600 | 2.640 | 2.580 | 2.650 | 278,000 | 724,260 | 2.6053 | 1.745 | 1.745 | 1.771 | 1.731 | 1.778 | 414,301 | 1.7481 | -1.89% |
| 2023-02-06 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 22,000 | 58,300 | 2.6500 | 1.778 | 1.778 | 1.812 | 1.778 | 1.778 | 32,786 | 1.7782 | -1.12% |
| 2023-02-03 | 0 | 2.680 | 2.670 | 2.680 | - | - | 0 | 0 | - | 1.798 | 1.792 | 1.798 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.700 | 12,000 | 32,240 | 2.6867 | 1.798 | 1.798 | 1.812 | 1.798 | 1.812 | 17,884 | 1.8028 | -0.74% |
| 2023-02-01 | 0 | 2.700 | 2.690 | 2.710 | 2.640 | 2.700 | 130,000 | 350,000 | 2.6923 | 1.812 | 1.805 | 1.818 | 1.771 | 1.812 | 193,738 | 1.8066 | 2.27% |
| 2023-01-31 | 0 | 2.640 | 2.640 | 2.660 | 2.640 | 2.650 | 138,000 | 365,680 | 2.6499 | 1.771 | 1.771 | 1.785 | 1.771 | 1.778 | 205,660 | 1.7781 | -0.75% |
| 2023-01-30 | 0 | 2.660 | 2.660 | 2.700 | 2.660 | 2.700 | 24,000 | 64,560 | 2.6900 | 1.785 | 1.785 | 1.812 | 1.785 | 1.812 | 35,767 | 1.8050 | 0.00% |
| 2023-01-27 | 0 | 2.660 | 2.650 | 2.700 | 2.630 | 2.720 | 100,000 | 266,220 | 2.6622 | 1.785 | 1.778 | 1.812 | 1.765 | 1.825 | 149,029 | 1.7864 | -2.21% |
| 2023-01-26 | 0 | 2.720 | 2.700 | 2.720 | 2.630 | 2.720 | 20,000 | 53,960 | 2.6980 | 1.825 | 1.812 | 1.825 | 1.765 | 1.825 | 29,806 | 1.8104 | 2.64% |
| 2023-01-20 | 0 | 2.650 | 2.650 | 2.680 | 2.650 | 2.650 | 152,000 | 402,800 | 2.6500 | 1.778 | 1.778 | 1.798 | 1.778 | 1.778 | 226,524 | 1.7782 | 0.00% |
| 2023-01-19 | 0 | 2.650 | 2.650 | 2.690 | 2.650 | 2.700 | 110,000 | 291,900 | 2.6536 | 1.778 | 1.778 | 1.805 | 1.778 | 1.812 | 163,932 | 1.7806 | 0.76% |
| 2023-01-18 | 0 | 2.630 | 2.630 | 2.690 | 2.630 | 2.690 | 108,000 | 288,320 | 2.6696 | 1.765 | 1.765 | 1.805 | 1.765 | 1.805 | 160,952 | 1.7913 | 0.38% |
| 2023-01-17 | 0 | 2.620 | 2.620 | 2.670 | 2.610 | 2.650 | 20,000 | 52,860 | 2.6430 | 1.758 | 1.758 | 1.792 | 1.751 | 1.778 | 29,806 | 1.7735 | -1.13% |
| 2023-01-16 | 0 | 2.650 | 2.610 | 2.650 | 2.580 | 2.650 | 146,000 | 383,540 | 2.6270 | 1.778 | 1.751 | 1.778 | 1.731 | 1.778 | 217,583 | 1.7627 | 0.38% |
| 2023-01-13 | 0 | 2.640 | 2.640 | 2.680 | 2.580 | 2.640 | 104,000 | 274,440 | 2.6388 | 1.771 | 1.771 | 1.798 | 1.731 | 1.771 | 154,990 | 1.7707 | 1.54% |
| 2023-01-12 | 0 | 2.600 | 2.580 | 2.600 | 2.600 | 2.660 | 20,000 | 52,240 | 2.6120 | 1.745 | 1.731 | 1.745 | 1.745 | 1.785 | 29,806 | 1.7527 | -2.26% |
| 2023-01-11 | 0 | 2.660 | 2.660 | 2.690 | 2.550 | 2.800 | 600,000 | 1,643,700 | 2.7395 | 1.785 | 1.785 | 1.805 | 1.711 | 1.879 | 894,175 | 1.8382 | 0.38% |
| 2023-01-10 | 0 | 2.650 | 2.530 | 2.650 | 2.530 | 2.650 | 106,000 | 280,120 | 2.6426 | 1.778 | 1.698 | 1.778 | 1.698 | 1.778 | 157,971 | 1.7732 | 3.92% |
| 2023-01-09 | 0 | 2.550 | 2.550 | 2.590 | 2.520 | 2.600 | 262,000 | 670,780 | 2.5602 | 1.711 | 1.711 | 1.738 | 1.691 | 1.745 | 390,457 | 1.7179 | -7.27% |
| 2023-01-06 | 0 | 2.750 | 2.750 | 2.830 | 2.740 | 2.830 | 18,000 | 50,460 | 2.8033 | 1.845 | 1.845 | 1.899 | 1.839 | 1.899 | 26,825 | 1.8811 | -1.79% |
| 2023-01-05 | 0 | 2.800 | 2.710 | 2.800 | 2.700 | 2.800 | 44,000 | 122,000 | 2.7727 | 1.879 | 1.818 | 1.879 | 1.812 | 1.879 | 65,573 | 1.8605 | 2.19% |
| 2023-01-04 | 0 | 2.740 | 2.710 | 2.740 | 2.630 | 2.750 | 48,000 | 130,460 | 2.7179 | 1.839 | 1.818 | 1.839 | 1.765 | 1.845 | 71,534 | 1.8237 | 1.48% |
| 2023-01-03 | 0 | 2.700 | 2.700 | 2.780 | - | - | 0 | 0 | - | 1.812 | 1.812 | 1.865 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 2.700 | 2.700 | 2.800 | 2.610 | 2.810 | 104,000 | 288,920 | 2.7781 | 1.812 | 1.812 | 1.879 | 1.751 | 1.886 | 154,990 | 1.8641 | 3.45% |
| 2022-12-29 | 0 | 2.610 | 2.610 | 2.800 | 2.610 | 2.610 | 10,240 | 26,716 | 2.6090 | 1.751 | 1.751 | 1.879 | 1.751 | 1.751 | 15,261 | 1.7507 | 0.00% |
| 2022-12-28 | 0 | 2.610 | 2.610 | 2.640 | 2.610 | 2.700 | 68,000 | 180,500 | 2.6544 | 1.751 | 1.751 | 1.771 | 1.751 | 1.812 | 101,340 | 1.7811 | -0.38% |
| 2022-12-23 | 0 | 2.620 | 2.620 | 2.810 | - | - | 0 | 0 | - | 1.758 | 1.758 | 1.886 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 2.620 | 2.610 | 2.720 | - | - | 0 | 0 | - | 1.758 | 1.751 | 1.825 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 2.620 | 2.620 | 2.720 | - | - | 0 | 0 | - | 1.758 | 1.758 | 1.825 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 2.620 | 2.610 | 2.680 | 2.620 | 2.740 | 14,000 | 36,980 | 2.6414 | 1.758 | 1.751 | 1.798 | 1.758 | 1.839 | 20,864 | 1.7724 | -1.13% |
| 2022-12-19 | 0 | 2.650 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.778 | 1.778 | 1.812 | - | - | 0 | - | 1.53% |
| 2022-12-16 | 0 | 2.610 | 2.610 | 2.720 | 2.610 | 2.660 | 10,000 | 26,500 | 2.6500 | 1.751 | 1.751 | 1.825 | 1.751 | 1.785 | 14,903 | 1.7782 | -4.04% |
| 2022-12-15 | 0 | 2.720 | 2.660 | 2.720 | 2.660 | 2.740 | 112,000 | 304,680 | 2.7204 | 1.825 | 1.785 | 1.825 | 1.785 | 1.839 | 166,913 | 1.8254 | 2.26% |
| 2022-12-14 | 0 | 2.660 | 2.600 | 2.700 | 2.600 | 2.690 | 48,000 | 128,880 | 2.6850 | 1.785 | 1.745 | 1.812 | 1.745 | 1.805 | 71,534 | 1.8017 | 2.31% |
| 2022-12-13 | 0 | 2.600 | 2.600 | 2.720 | 2.530 | 2.660 | 40,000 | 104,300 | 2.6075 | 1.745 | 1.745 | 1.825 | 1.698 | 1.785 | 59,612 | 1.7497 | -1.14% |
| 2022-12-12 | 0 | 2.630 | 2.630 | 2.690 | 2.600 | 2.600 | 22,000 | 57,200 | 2.6000 | 1.765 | 1.765 | 1.805 | 1.745 | 1.745 | 32,786 | 1.7446 | 3.95% |
| 2022-12-09 | 0 | 2.530 | 2.530 | 2.630 | 2.480 | 2.550 | 58,000 | 146,500 | 2.5259 | 1.698 | 1.698 | 1.765 | 1.664 | 1.711 | 86,437 | 1.6949 | -5.60% |
| 2022-12-08 | 0 | 2.680 | 2.600 | 2.680 | 2.660 | 2.700 | 74,000 | 196,760 | 2.6589 | 1.798 | 1.745 | 1.798 | 1.785 | 1.812 | 110,282 | 1.7842 | 0.75% |
| 2022-12-07 | 0 | 2.660 | 2.660 | 2.830 | - | - | 0 | 0 | - | 1.785 | 1.785 | 1.899 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 2.660 | 2.650 | 2.700 | 2.640 | 2.730 | 282,000 | 735,620 | 2.6086 | 1.785 | 1.778 | 1.812 | 1.771 | 1.832 | 420,262 | 1.7504 | 3.50% |
| 2022-12-05 | 0 | 2.570 | 2.570 | 2.670 | - | - | 0 | 0 | - | 1.724 | 1.724 | 1.792 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 2.570 | 2.570 | 2.670 | 2.500 | 2.600 | 66,000 | 169,540 | 2.5688 | 1.724 | 1.724 | 1.792 | 1.678 | 1.745 | 98,359 | 1.7237 | 3.21% |
| 2022-12-01 | 0 | 2.490 | 2.480 | 2.590 | 2.480 | 2.490 | 18,000 | 44,740 | 2.4856 | 1.671 | 1.664 | 1.738 | 1.664 | 1.671 | 26,825 | 1.6678 | 0.40% |
| 2022-11-30 | 0 | 2.480 | 2.480 | 2.590 | - | - | 0 | 0 | - | 1.664 | 1.664 | 1.738 | - | - | 0 | - | 1.22% |
| 2022-11-29 | 0 | 2.450 | 2.450 | 2.590 | - | - | 0 | 0 | - | 1.644 | 1.644 | 1.738 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 2.450 | 2.330 | 2.520 | 2.450 | 2.450 | 70,814 | 173,961 | 2.4566 | 1.644 | 1.563 | 1.691 | 1.644 | 1.644 | 105,534 | 1.6484 | 0.00% |
| 2022-11-25 | 0 | 2.450 | 2.450 | 2.590 | - | - | 0 | 0 | - | 1.644 | 1.644 | 1.738 | - | - | 0 | - | 1.24% |
| 2022-11-24 | 0 | 2.420 | 2.420 | 2.580 | 2.400 | 2.500 | 230,000 | 557,860 | 2.4255 | 1.624 | 1.624 | 1.731 | 1.610 | 1.678 | 342,767 | 1.6275 | -3.20% |
| 2022-11-23 | 0 | 2.500 | 2.500 | 2.610 | 2.500 | 2.690 | 44,000 | 112,880 | 2.5655 | 1.678 | 1.678 | 1.751 | 1.678 | 1.805 | 65,573 | 1.7214 | 0.00% |
| 2022-11-22 | 0 | 2.500 | 2.500 | 2.690 | 2.500 | 2.510 | 52,000 | 130,100 | 2.5019 | 1.678 | 1.678 | 1.805 | 1.678 | 1.684 | 77,495 | 1.6788 | -0.79% |
| 2022-11-21 | 0 | 2.520 | 2.520 | 2.600 | 2.450 | 2.600 | 8,000 | 20,500 | 2.5625 | 1.691 | 1.691 | 1.745 | 1.644 | 1.745 | 11,922 | 1.7195 | -3.08% |
| 2022-11-18 | 0 | 2.600 | 2.600 | 2.690 | 2.600 | 2.600 | 136,000 | 353,460 | 2.5990 | 1.745 | 1.745 | 1.805 | 1.745 | 1.745 | 202,680 | 1.7439 | 0.00% |
| 2022-11-17 | 0 | 2.600 | 2.600 | 2.650 | 2.430 | 2.600 | 22,000 | 55,060 | 2.5027 | 1.745 | 1.745 | 1.778 | 1.631 | 1.745 | 32,786 | 1.6794 | 1.56% |
| 2022-11-16 | 0 | 2.560 | 2.530 | 2.710 | 2.440 | 2.710 | 24,000 | 63,600 | 2.6500 | 1.718 | 1.698 | 1.818 | 1.637 | 1.818 | 35,767 | 1.7782 | -5.88% |
| 2022-11-15 | 0 | 2.720 | 2.600 | 2.730 | 2.490 | 2.740 | 40,000 | 107,620 | 2.6905 | 1.825 | 1.745 | 1.832 | 1.671 | 1.839 | 59,612 | 1.8054 | 8.80% |
| 2022-11-14 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.500 | 68,000 | 170,000 | 2.5000 | 1.678 | 1.678 | 1.711 | 1.678 | 1.678 | 101,340 | 1.6775 | 0.00% |
| 2022-11-11 | 0 | 2.500 | 2.400 | 2.500 | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 1.678 | 1.610 | 1.678 | 1.678 | 1.678 | 5,961 | 1.6775 | 4.17% |
| 2022-11-10 | 0 | 2.400 | 2.400 | 2.600 | 2.350 | 2.410 | 54,000 | 127,540 | 2.3619 | 1.610 | 1.610 | 1.745 | 1.577 | 1.617 | 80,476 | 1.5848 | -0.83% |
| 2022-11-09 | 0 | 2.420 | 2.420 | 2.530 | 2.410 | 2.420 | 44,000 | 106,380 | 2.4177 | 1.624 | 1.624 | 1.698 | 1.617 | 1.624 | 65,573 | 1.6223 | 0.00% |
| 2022-11-08 | 0 | 2.420 | 2.420 | 2.500 | 2.420 | 2.500 | 26,000 | 63,260 | 2.4331 | 1.624 | 1.624 | 1.678 | 1.624 | 1.678 | 38,748 | 1.6326 | -3.20% |
| 2022-11-07 | 0 | 2.500 | 2.430 | 2.500 | 2.490 | 2.500 | 26,000 | 64,940 | 2.4977 | 1.678 | 1.631 | 1.678 | 1.671 | 1.678 | 38,748 | 1.6760 | 3.31% |
| 2022-11-04 | 0 | 2.420 | 2.410 | 2.500 | 2.410 | 2.500 | 36,000 | 88,280 | 2.4522 | 1.624 | 1.617 | 1.678 | 1.617 | 1.678 | 53,651 | 1.6455 | 0.83% |
| 2022-11-03 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.470 | 4,000 | 9,740 | 2.4350 | 1.610 | 1.610 | 1.678 | 1.610 | 1.657 | 5,961 | 1.6339 | -2.83% |
| 2022-11-02 | 0 | 2.470 | 2.410 | 2.500 | 2.470 | 2.470 | 4,000 | 9,880 | 2.4700 | 1.657 | 1.617 | 1.678 | 1.657 | 1.657 | 5,961 | 1.6574 | 2.92% |
| 2022-11-01 | 0 | 2.400 | 2.380 | 2.500 | - | - | 0 | 0 | - | 1.610 | 1.597 | 1.678 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 2.400 | 2.380 | 2.500 | 2.400 | 2.400 | 20,000 | 48,000 | 2.4000 | 1.610 | 1.597 | 1.678 | 1.610 | 1.610 | 29,806 | 1.6104 | -0.41% |
| 2022-10-28 | 0 | 2.410 | 2.410 | 2.450 | 2.400 | 2.470 | 26,000 | 63,040 | 2.4246 | 1.617 | 1.617 | 1.644 | 1.610 | 1.657 | 38,748 | 1.6269 | 0.42% |
| 2022-10-27 | 0 | 2.400 | 2.380 | 2.400 | 2.400 | 2.400 | 50,000 | 120,000 | 2.4000 | 1.610 | 1.597 | 1.610 | 1.610 | 1.610 | 74,515 | 1.6104 | -1.23% |
| 2022-10-26 | 0 | 2.430 | 2.380 | 2.500 | - | - | 0 | 0 | - | 1.631 | 1.597 | 1.678 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 2.430 | 2.430 | 2.450 | 2.430 | 2.450 | 10,000 | 24,280 | 2.4280 | 1.631 | 1.631 | 1.644 | 1.631 | 1.644 | 14,903 | 1.6292 | 1.25% |
| 2022-10-24 | 0 | 2.400 | 2.300 | 2.410 | 2.300 | 2.400 | 42,000 | 98,000 | 2.3333 | 1.610 | 1.543 | 1.617 | 1.543 | 1.610 | 62,592 | 1.5657 | 3.90% |
| 2022-10-21 | 0 | 2.310 | 2.310 | 2.350 | 2.310 | 2.340 | 54,000 | 125,040 | 2.3156 | 1.550 | 1.550 | 1.577 | 1.550 | 1.570 | 80,476 | 1.5538 | -0.86% |
| 2022-10-20 | 0 | 2.330 | 2.330 | 2.540 | 2.330 | 2.410 | 22,000 | 52,060 | 2.3664 | 1.563 | 1.563 | 1.704 | 1.563 | 1.617 | 32,786 | 1.5879 | 0.43% |
| 2022-10-19 | 0 | 2.320 | 2.320 | 2.410 | 2.310 | 2.350 | 4,000 | 9,320 | 2.3300 | 1.557 | 1.557 | 1.617 | 1.550 | 1.577 | 5,961 | 1.5635 | 0.43% |
| 2022-10-18 | 0 | 2.310 | 2.310 | 2.350 | 2.310 | 2.360 | 6,000 | 14,060 | 2.3433 | 1.550 | 1.550 | 1.577 | 1.550 | 1.584 | 8,942 | 1.5724 | -1.70% |
| 2022-10-17 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.350 | 62,000 | 143,800 | 2.3194 | 1.577 | 1.543 | 1.577 | 1.543 | 1.577 | 92,398 | 1.5563 | 2.17% |
| 2022-10-14 | 0 | 2.300 | 2.300 | 2.410 | 2.300 | 2.320 | 12,000 | 27,700 | 2.3083 | 1.543 | 1.543 | 1.617 | 1.543 | 1.557 | 17,884 | 1.5489 | -0.43% |
| 2022-10-13 | 0 | 2.310 | 2.300 | 2.410 | 2.310 | 2.350 | 20,000 | 46,580 | 2.3290 | 1.550 | 1.543 | 1.617 | 1.550 | 1.577 | 29,806 | 1.5628 | 0.00% |
| 2022-10-12 | 0 | 2.310 | 2.310 | 2.420 | 2.300 | 2.310 | 22,000 | 50,660 | 2.3027 | 1.550 | 1.550 | 1.624 | 1.543 | 1.550 | 32,786 | 1.5452 | -0.43% |
| 2022-10-11 | 0 | 2.320 | 2.320 | 2.380 | 2.310 | 2.430 | 14,000 | 33,040 | 2.3600 | 1.557 | 1.557 | 1.597 | 1.550 | 1.631 | 20,864 | 1.5836 | -3.33% |
| 2022-10-10 | 0 | 2.400 | 2.300 | 2.400 | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 1.610 | 1.543 | 1.610 | 1.610 | 1.610 | 2,981 | 1.6104 | 0.00% |
| 2022-10-07 | 0 | 2.400 | 2.320 | 2.490 | 2.370 | 2.400 | 48,000 | 114,460 | 2.3846 | 1.610 | 1.557 | 1.671 | 1.590 | 1.610 | 71,534 | 1.6001 | 2.56% |
| 2022-10-06 | 0 | 2.340 | 2.250 | 2.340 | 2.340 | 2.340 | 44,000 | 102,960 | 2.3400 | 1.570 | 1.510 | 1.570 | 1.570 | 1.570 | 65,573 | 1.5702 | 0.00% |
| 2022-10-05 | 0 | 2.340 | 2.260 | 2.430 | 2.210 | 2.340 | 136,000 | 305,980 | 2.2499 | 1.570 | 1.516 | 1.631 | 1.483 | 1.570 | 202,680 | 1.5097 | 5.88% |
| 2022-10-03 | 0 | 2.210 | 2.210 | 2.300 | 2.200 | 2.220 | 20,000 | 44,100 | 2.2050 | 1.483 | 1.483 | 1.543 | 1.476 | 1.490 | 29,806 | 1.4796 | -2.21% |
| 2022-09-30 | 0 | 2.260 | 2.220 | 2.260 | 2.190 | 2.260 | 222,000 | 489,380 | 2.2044 | 1.516 | 1.490 | 1.516 | 1.470 | 1.516 | 330,845 | 1.4792 | 0.00% |
| 2022-09-29 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.280 | 60,000 | 136,140 | 2.2690 | 1.516 | 1.516 | 1.523 | 1.516 | 1.530 | 89,418 | 1.5225 | -0.44% |
| 2022-09-28 | 0 | 2.270 | 2.270 | 2.350 | 2.260 | 2.340 | 84,000 | 190,880 | 2.2724 | 1.523 | 1.523 | 1.577 | 1.516 | 1.570 | 125,185 | 1.5248 | -4.22% |
| 2022-09-27 | 0 | 2.370 | 2.320 | 2.380 | 2.280 | 2.400 | 146,000 | 346,620 | 2.3741 | 1.590 | 1.557 | 1.597 | 1.530 | 1.610 | 217,583 | 1.5930 | -2.07% |
| 2022-09-26 | 0 | 2.420 | 2.420 | 2.490 | 2.420 | 2.500 | 12,000 | 29,480 | 2.4567 | 1.624 | 1.624 | 1.671 | 1.624 | 1.678 | 17,884 | 1.6484 | -3.97% |
| 2022-09-23 | 0 | 2.520 | 2.520 | 2.580 | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 1.691 | 1.691 | 1.731 | 1.678 | 1.678 | 5,961 | 1.6775 | -3.82% |
| 2022-09-22 | 0 | 2.620 | 2.510 | 2.630 | 2.490 | 2.620 | 142,000 | 356,240 | 2.5087 | 1.758 | 1.684 | 1.765 | 1.671 | 1.758 | 211,622 | 1.6834 | 3.97% |
| 2022-09-21 | 0 | 2.520 | 2.510 | 2.630 | 2.510 | 2.630 | 50,000 | 128,840 | 2.5768 | 1.691 | 1.684 | 1.765 | 1.684 | 1.765 | 74,515 | 1.7291 | -1.56% |
| 2022-09-20 | 0 | 2.560 | 2.560 | 2.630 | 2.550 | 2.560 | 24,000 | 61,240 | 2.5517 | 1.718 | 1.718 | 1.765 | 1.711 | 1.718 | 35,767 | 1.7122 | 1.19% |
| 2022-09-19 | 0 | 2.530 | 2.520 | 2.670 | 2.530 | 2.670 | 24,000 | 62,620 | 2.6092 | 1.698 | 1.691 | 1.792 | 1.698 | 1.792 | 35,767 | 1.7508 | -2.69% |
| 2022-09-16 | 0 | 2.600 | 2.600 | 2.670 | 2.600 | 2.670 | 28,000 | 73,880 | 2.6386 | 1.745 | 1.745 | 1.792 | 1.745 | 1.792 | 41,728 | 1.7705 | 0.00% |
| 2022-09-15 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.680 | 14,000 | 36,560 | 2.6114 | 1.745 | 1.745 | 1.812 | 1.745 | 1.798 | 20,864 | 1.7523 | -1.89% |
| 2022-09-14 | 0 | 2.650 | 2.590 | 2.650 | 2.600 | 2.670 | 10,000 | 26,400 | 2.6400 | 1.778 | 1.738 | 1.778 | 1.745 | 1.792 | 14,903 | 1.7715 | 2.32% |
| 2022-09-13 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.600 | 16,000 | 41,500 | 2.5938 | 1.738 | 1.738 | 1.745 | 1.738 | 1.745 | 23,845 | 1.7404 | -0.77% |
| 2022-09-09 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.620 | 20,000 | 52,200 | 2.6100 | 1.751 | 1.751 | 1.758 | 1.745 | 1.758 | 29,806 | 1.7513 | -0.00% |
| 2022-09-08 | 0 | 2.670 | 2.670 | 2.770 | 2.670 | 2.800 | 14,000 | 37,800 | 2.7000 | 1.751 | 1.751 | 1.817 | 1.751 | 1.837 | 21,344 | 1.7710 | -1.84% |
| 2022-09-07 | 0 | 2.720 | 2.670 | 2.720 | 2.670 | 2.720 | 30,000 | 80,820 | 2.6940 | 1.784 | 1.751 | 1.784 | 1.751 | 1.784 | 45,737 | 1.7671 | 1.49% |
| 2022-09-06 | 0 | 2.680 | 2.680 | 2.740 | 2.670 | 2.730 | 6,000 | 16,240 | 2.7067 | 1.758 | 1.758 | 1.797 | 1.751 | 1.791 | 9,147 | 1.7754 | -1.83% |
| 2022-09-05 | 0 | 2.730 | 2.660 | 2.750 | - | - | 0 | 0 | - | 1.791 | 1.745 | 1.804 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 2.730 | 2.670 | 2.740 | 2.670 | 2.730 | 24,000 | 64,200 | 2.6750 | 1.791 | 1.751 | 1.797 | 1.751 | 1.791 | 36,589 | 1.7546 | 2.25% |
| 2022-09-01 | 0 | 2.670 | 2.650 | 2.670 | 2.650 | 2.780 | 18,000 | 49,000 | 2.7222 | 1.751 | 1.738 | 1.751 | 1.738 | 1.823 | 27,442 | 1.7856 | 0.00% |
| 2022-08-31 | 0 | 2.670 | 2.670 | 2.700 | 2.640 | 2.680 | 16,000 | 42,680 | 2.6675 | 1.751 | 1.751 | 1.771 | 1.732 | 1.758 | 24,393 | 1.7497 | -0.37% |
| 2022-08-30 | 0 | 2.680 | 2.640 | 2.680 | 2.670 | 2.690 | 60,000 | 160,820 | 2.6803 | 1.758 | 1.732 | 1.758 | 1.751 | 1.764 | 91,473 | 1.7581 | 0.00% |
| 2022-08-29 | 0 | 2.680 | 2.660 | 2.680 | 2.640 | 2.700 | 70,000 | 185,580 | 2.6511 | 1.758 | 1.745 | 1.758 | 1.732 | 1.771 | 106,719 | 1.7390 | 0.37% |
| 2022-08-26 | 0 | 2.670 | 2.670 | 2.770 | 2.670 | 2.710 | 14,000 | 37,460 | 2.6757 | 1.751 | 1.751 | 1.817 | 1.751 | 1.778 | 21,344 | 1.7551 | 0.00% |
| 2022-08-25 | 0 | 2.670 | 2.670 | 2.710 | 2.640 | 2.670 | 40,000 | 106,620 | 2.6655 | 1.751 | 1.751 | 1.778 | 1.732 | 1.751 | 60,982 | 1.7484 | 0.00% |
| 2022-08-24 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.680 | 30,000 | 80,140 | 2.6713 | 1.751 | 1.745 | 1.751 | 1.745 | 1.758 | 45,737 | 1.7522 | -1.84% |
| 2022-08-23 | 0 | 2.720 | 2.660 | 2.720 | 2.650 | 2.770 | 106,000 | 283,960 | 2.6789 | 1.784 | 1.745 | 1.784 | 1.738 | 1.817 | 161,603 | 1.7572 | -2.16% |
| 2022-08-22 | 0 | 2.780 | 2.720 | 2.780 | 2.700 | 2.780 | 152,000 | 415,200 | 2.7316 | 1.823 | 1.784 | 1.823 | 1.771 | 1.823 | 231,732 | 1.7917 | -0.71% |
| 2022-08-19 | 0 | 2.800 | 2.750 | 2.800 | 2.800 | 2.820 | 46,000 | 129,620 | 2.8178 | 1.837 | 1.804 | 1.837 | 1.837 | 1.850 | 70,129 | 1.8483 | 1.82% |
| 2022-08-18 | 0 | 2.750 | 2.720 | 2.790 | 2.670 | 2.800 | 12,000 | 32,800 | 2.7333 | 1.804 | 1.784 | 1.830 | 1.751 | 1.837 | 18,295 | 1.7929 | 1.85% |
| 2022-08-17 | 0 | 2.700 | 2.670 | 2.730 | 2.680 | 2.720 | 142,000 | 383,560 | 2.7011 | 1.771 | 1.751 | 1.791 | 1.758 | 1.784 | 216,486 | 1.7718 | -0.74% |
| 2022-08-16 | 0 | 2.720 | 2.720 | 2.820 | - | - | 0 | 0 | - | 1.784 | 1.784 | 1.850 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 2.720 | 2.720 | 2.800 | - | - | 0 | 0 | - | 1.784 | 1.784 | 1.837 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 2.720 | 2.720 | 2.800 | 2.710 | 2.840 | 48,000 | 132,000 | 2.7500 | 1.784 | 1.784 | 1.837 | 1.778 | 1.863 | 73,178 | 1.8038 | -3.20% |
| 2022-08-11 | 0 | 2.810 | 2.700 | 2.820 | 2.680 | 2.820 | 104,000 | 291,320 | 2.8012 | 1.843 | 1.771 | 1.850 | 1.758 | 1.850 | 158,553 | 1.8374 | 2.18% |
| 2022-08-10 | 0 | 2.750 | 2.750 | 2.820 | 2.700 | 2.740 | 20,000 | 54,260 | 2.7130 | 1.804 | 1.804 | 1.850 | 1.771 | 1.797 | 30,491 | 1.7795 | 1.85% |
| 2022-08-09 | 0 | 2.700 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.771 | 1.738 | 1.771 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 2.700 | 2.630 | 2.730 | 2.600 | 2.700 | 30,000 | 78,540 | 2.6180 | 1.771 | 1.725 | 1.791 | 1.705 | 1.771 | 45,737 | 1.7172 | 0.00% |
| 2022-08-05 | 0 | 2.700 | 2.630 | 2.750 | 2.610 | 2.700 | 14,000 | 37,080 | 2.6486 | 1.771 | 1.725 | 1.804 | 1.712 | 1.771 | 21,344 | 1.7373 | 1.50% |
| 2022-08-04 | 0 | 2.660 | 2.650 | 2.780 | 2.660 | 2.700 | 44,000 | 118,240 | 2.6873 | 1.745 | 1.738 | 1.823 | 1.745 | 1.771 | 67,080 | 1.7627 | -1.48% |
| 2022-08-03 | 0 | 2.700 | 2.700 | 2.730 | 2.700 | 2.770 | 62,000 | 168,620 | 2.7197 | 1.771 | 1.771 | 1.791 | 1.771 | 1.817 | 94,522 | 1.7839 | 0.00% |
| 2022-08-02 | 0 | 2.700 | 2.660 | 2.700 | 2.660 | 2.710 | 57,500 | 153,865 | 2.6759 | 1.771 | 1.745 | 1.771 | 1.745 | 1.778 | 87,662 | 1.7552 | -2.88% |
| 2022-08-01 | 0 | 2.780 | 2.710 | 2.800 | 2.700 | 2.810 | 44,000 | 120,040 | 2.7282 | 1.823 | 1.778 | 1.837 | 1.771 | 1.843 | 67,080 | 1.7895 | -0.71% |
| 2022-07-29 | 0 | 2.800 | 2.730 | 2.800 | 2.720 | 2.810 | 18,000 | 49,960 | 2.7756 | 1.837 | 1.791 | 1.837 | 1.784 | 1.843 | 27,442 | 1.8206 | 1.45% |
| 2022-07-28 | 0 | 2.760 | 2.760 | 2.780 | - | - | 4,000 | 11,120 | 2.7800 | 1.810 | 1.810 | 1.823 | - | - | 6,098 | 1.8235 | 0.73% |
| 2022-07-27 | 0 | 2.740 | 2.740 | 2.800 | 2.740 | 2.800 | 46,000 | 127,420 | 2.7700 | 1.797 | 1.797 | 1.837 | 1.797 | 1.837 | 70,129 | 1.8169 | -2.84% |
| 2022-07-26 | 0 | 2.820 | 2.810 | 2.830 | 2.820 | 2.880 | 38,000 | 107,540 | 2.8300 | 1.850 | 1.843 | 1.856 | 1.850 | 1.889 | 57,933 | 1.8563 | -1.05% |
| 2022-07-25 | 0 | 2.850 | 2.800 | 2.850 | 2.850 | 2.850 | 12,000 | 34,200 | 2.8500 | 1.869 | 1.837 | 1.869 | 1.869 | 1.869 | 18,295 | 1.8694 | 0.00% |
| 2022-07-22 | 0 | 2.850 | 2.800 | 2.850 | 2.740 | 2.950 | 146,000 | 408,620 | 2.7988 | 1.869 | 1.837 | 1.869 | 1.797 | 1.935 | 222,585 | 1.8358 | -2.06% |
| 2022-07-21 | 0 | 2.910 | 2.910 | 2.950 | 2.900 | 2.960 | 40,000 | 116,320 | 2.9080 | 1.909 | 1.909 | 1.935 | 1.902 | 1.942 | 60,982 | 1.9074 | -1.69% |
| 2022-07-20 | 0 | 2.960 | 2.960 | 2.990 | - | - | 0 | 0 | - | 1.942 | 1.942 | 1.961 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 2.960 | 2.920 | 2.980 | 2.900 | 2.960 | 20,000 | 58,600 | 2.9300 | 1.942 | 1.915 | 1.955 | 1.902 | 1.942 | 30,491 | 1.9219 | -0.67% |
| 2022-07-18 | 0 | 2.980 | 2.910 | 2.980 | 2.900 | 2.980 | 48,000 | 140,140 | 2.9196 | 1.955 | 1.909 | 1.955 | 1.902 | 1.955 | 73,178 | 1.9150 | 1.71% |
| 2022-07-15 | 0 | 2.930 | 2.930 | 2.990 | 2.930 | 2.990 | 22,000 | 65,060 | 2.9573 | 1.922 | 1.922 | 1.961 | 1.922 | 1.961 | 33,540 | 1.9398 | -1.68% |
| 2022-07-14 | 0 | 2.980 | 2.930 | 2.990 | 2.900 | 2.980 | 30,000 | 87,240 | 2.9080 | 1.955 | 1.922 | 1.961 | 1.902 | 1.955 | 45,737 | 1.9074 | 1.71% |
| 2022-07-13 | 0 | 2.930 | 2.930 | 2.940 | 2.930 | 2.970 | 62,000 | 182,480 | 2.9432 | 1.922 | 1.922 | 1.928 | 1.922 | 1.948 | 94,522 | 1.9306 | -1.01% |
| 2022-07-12 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 2.970 | 136,000 | 401,300 | 2.9507 | 1.942 | 1.935 | 1.942 | 1.928 | 1.948 | 207,339 | 1.9355 | -1.33% |
| 2022-07-11 | 0 | 3.000 | 2.980 | 3.000 | 2.930 | 3.180 | 1,002,000 | 3,040,960 | 3.0349 | 1.968 | 1.955 | 1.968 | 1.922 | 2.086 | 1,527,601 | 1.9907 | -14.29% |
| 2022-07-08 | 0 | 3.500 | 3.500 | 3.520 | 3.500 | 3.520 | 40,000 | 140,100 | 3.5025 | 2.296 | 2.296 | 2.309 | 2.296 | 2.309 | 60,982 | 2.2974 | -0.57% |
| 2022-07-07 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.520 | 44,000 | 154,840 | 3.5191 | 2.309 | 2.309 | 2.315 | 2.296 | 2.309 | 67,080 | 2.3083 | -0.56% |
| 2022-07-06 | 0 | 3.540 | 3.500 | 3.550 | - | - | 0 | 0 | - | 2.322 | 2.296 | 2.329 | - | - | 0 | - | -0.28% |
| 2022-07-05 | 0 | 3.550 | 3.500 | 3.570 | 3.490 | 3.570 | 42,000 | 148,020 | 3.5243 | 2.329 | 2.296 | 2.342 | 2.289 | 2.342 | 64,031 | 2.3117 | 1.43% |
| 2022-07-04 | 0 | 3.500 | 3.480 | 3.530 | 3.480 | 3.520 | 86,000 | 301,680 | 3.5079 | 2.296 | 2.283 | 2.315 | 2.283 | 2.309 | 131,111 | 2.3009 | -0.85% |
| 2022-06-30 | 0 | 3.530 | 3.520 | 3.530 | 3.530 | 3.530 | 4,000 | 14,140 | 3.5350 | 2.315 | 2.309 | 2.315 | 2.315 | 2.315 | 6,098 | 2.3187 | -0.56% |
| 2022-06-29 | 0 | 3.550 | 3.530 | 3.590 | - | - | 0 | 0 | - | 2.329 | 2.315 | 2.355 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 3.550 | 3.530 | 3.580 | 3.550 | 3.550 | 34,000 | 120,500 | 3.5441 | 2.329 | 2.315 | 2.348 | 2.329 | 2.329 | 51,835 | 2.3247 | 0.00% |
| 2022-06-27 | 0 | 3.550 | 3.540 | 3.580 | 3.580 | 3.580 | 4,000 | 14,320 | 3.5800 | 2.329 | 2.322 | 2.348 | 2.348 | 2.348 | 6,098 | 2.3482 | 0.28% |
| 2022-06-24 | 0 | 3.540 | 3.520 | 3.540 | 3.520 | 3.590 | 59,079 | 209,274 | 3.5423 | 2.322 | 2.309 | 2.322 | 2.309 | 2.355 | 90,069 | 2.3235 | -1.12% |
| 2022-06-23 | 0 | 3.580 | 3.530 | 3.590 | 3.510 | 3.590 | 80,000 | 281,840 | 3.5230 | 2.348 | 2.315 | 2.355 | 2.302 | 2.355 | 121,964 | 2.3108 | -0.56% |
| 2022-06-22 | 0 | 3.600 | 3.520 | 3.600 | 3.590 | 3.640 | 18,000 | 64,840 | 3.6022 | 2.361 | 2.309 | 2.361 | 2.355 | 2.388 | 27,442 | 2.3628 | 0.56% |
| 2022-06-21 | 0 | 3.580 | 3.560 | 3.580 | - | - | 0 | 0 | - | 2.348 | 2.335 | 2.348 | - | - | 0 | - | -0.28% |
| 2022-06-20 | 0 | 3.590 | 3.520 | 3.640 | 3.520 | 3.590 | 42,000 | 150,520 | 3.5838 | 2.355 | 2.309 | 2.388 | 2.309 | 2.355 | 64,031 | 2.3507 | 1.99% |
| 2022-06-17 | 0 | 3.520 | 3.520 | 3.540 | 3.480 | 3.520 | 52,000 | 181,320 | 3.4869 | 2.309 | 2.309 | 2.322 | 2.283 | 2.309 | 79,277 | 2.2872 | 0.57% |
| 2022-06-16 | 0 | 3.500 | 3.480 | 3.500 | 3.490 | 3.520 | 34,000 | 119,140 | 3.5041 | 2.296 | 2.283 | 2.296 | 2.289 | 2.309 | 51,835 | 2.2985 | -0.57% |
| 2022-06-15 | 0 | 3.520 | 3.500 | 3.510 | 3.520 | 3.600 | 48,000 | 169,640 | 3.5342 | 2.309 | 2.296 | 2.302 | 2.309 | 2.361 | 73,178 | 2.3182 | 0.00% |
| 2022-06-14 | 0 | 3.520 | 3.520 | 3.530 | 3.520 | 3.600 | 54,000 | 194,660 | 3.6048 | 2.309 | 2.309 | 2.315 | 2.309 | 2.361 | 82,326 | 2.3645 | 0.28% |
| 2022-06-13 | 0 | 3.510 | 3.510 | 3.580 | 3.500 | 3.600 | 28,000 | 98,780 | 3.5279 | 2.302 | 2.302 | 2.348 | 2.296 | 2.361 | 42,687 | 2.3140 | -1.96% |
| 2022-06-10 | 0 | 3.580 | 3.510 | 3.600 | 3.500 | 3.610 | 52,000 | 184,140 | 3.5412 | 2.348 | 2.302 | 2.361 | 2.296 | 2.368 | 79,277 | 2.3228 | 1.13% |
| 2022-06-09 | 0 | 3.540 | 3.530 | 3.640 | - | - | 0 | 0 | - | 2.322 | 2.315 | 2.388 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 3.540 | 3.530 | 3.600 | 3.520 | 3.640 | 60,000 | 214,020 | 3.5670 | 2.322 | 2.315 | 2.361 | 2.309 | 2.388 | 91,473 | 2.3397 | -1.39% |
| 2022-06-07 | 0 | 3.590 | 3.580 | 3.620 | 3.590 | 3.630 | 434,000 | 1,566,840 | 3.6102 | 2.355 | 2.348 | 2.374 | 2.355 | 2.381 | 661,656 | 2.3681 | -0.28% |
| 2022-06-06 | 0 | 3.600 | 3.550 | 3.600 | 3.550 | 3.600 | 12,000 | 43,100 | 3.5917 | 2.361 | 2.329 | 2.361 | 2.329 | 2.361 | 18,295 | 2.3559 | -0.00% |
| 2022-06-02 | 0 | 3.800 | 3.710 | 3.800 | 3.800 | 3.820 | 28,000 | 106,620 | 3.8079 | 2.361 | 2.305 | 2.361 | 2.361 | 2.374 | 45,059 | 2.3662 | 2.43% |
| 2022-06-01 | 0 | 3.710 | 3.710 | 3.720 | 3.660 | 3.850 | 54,000 | 202,960 | 3.7585 | 2.305 | 2.305 | 2.312 | 2.274 | 2.392 | 86,899 | 2.3356 | 0.00% |
| 2022-05-31 | 0 | 3.710 | 3.630 | 3.710 | 3.680 | 3.740 | 28,000 | 103,920 | 3.7114 | 2.305 | 2.256 | 2.305 | 2.287 | 2.324 | 45,059 | 2.3063 | 3.06% |
| 2022-05-30 | 0 | 3.600 | 3.600 | 3.620 | 3.600 | 3.640 | 138,000 | 499,540 | 3.6199 | 2.237 | 2.237 | 2.249 | 2.237 | 2.262 | 222,076 | 2.2494 | -1.91% |
| 2022-05-27 | 0 | 3.670 | 3.620 | 3.670 | 3.590 | 3.680 | 98,000 | 356,660 | 3.6394 | 2.281 | 2.249 | 2.281 | 2.231 | 2.287 | 157,706 | 2.2615 | 2.23% |
| 2022-05-26 | 0 | 3.590 | 3.580 | 3.590 | 3.580 | 3.590 | 20,000 | 71,780 | 3.5890 | 2.231 | 2.225 | 2.231 | 2.225 | 2.231 | 32,185 | 2.2302 | 0.28% |
| 2022-05-25 | 0 | 3.580 | 3.580 | 3.600 | 3.520 | 3.580 | 40,000 | 142,000 | 3.5500 | 2.225 | 2.225 | 2.237 | 2.187 | 2.225 | 64,370 | 2.2060 | -0.28% |
| 2022-05-24 | 0 | 3.590 | 3.550 | 3.630 | 3.480 | 3.650 | 154,000 | 550,220 | 3.5729 | 2.231 | 2.206 | 2.256 | 2.162 | 2.268 | 247,824 | 2.2202 | -0.28% |
| 2022-05-23 | 0 | 3.600 | 3.590 | 3.650 | 3.600 | 3.670 | 78,000 | 282,520 | 3.6221 | 2.237 | 2.231 | 2.268 | 2.237 | 2.281 | 125,521 | 2.2508 | -1.37% |
| 2022-05-20 | 0 | 3.650 | 3.630 | 3.680 | 3.600 | 3.670 | 26,000 | 93,980 | 3.6146 | 2.268 | 2.256 | 2.287 | 2.237 | 2.281 | 41,840 | 2.2461 | 0.00% |
| 2022-05-19 | 0 | 3.650 | 3.630 | 3.670 | 3.550 | 3.650 | 106,000 | 381,400 | 3.5981 | 2.268 | 2.256 | 2.281 | 2.206 | 2.268 | 170,580 | 2.2359 | 0.00% |
| 2022-05-18 | 0 | 3.650 | 3.620 | 3.680 | 3.600 | 3.660 | 40,000 | 144,600 | 3.6150 | 2.268 | 2.249 | 2.287 | 2.237 | 2.274 | 64,370 | 2.2464 | 0.00% |
| 2022-05-17 | 0 | 3.650 | 3.620 | 3.680 | 3.600 | 3.680 | 64,000 | 231,500 | 3.6172 | 2.268 | 2.249 | 2.287 | 2.237 | 2.287 | 102,992 | 2.2477 | 0.00% |
| 2022-05-16 | 0 | 3.650 | 3.620 | 3.680 | 3.610 | 3.670 | 14,000 | 50,920 | 3.6371 | 2.268 | 2.249 | 2.287 | 2.243 | 2.281 | 22,529 | 2.2601 | 1.11% |
| 2022-05-13 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.640 | 116,000 | 419,660 | 3.6178 | 2.243 | 2.237 | 2.243 | 2.237 | 2.262 | 186,673 | 2.2481 | -0.82% |
| 2022-05-12 | 0 | 3.640 | 3.640 | 3.680 | 3.630 | 3.730 | 48,000 | 175,740 | 3.6613 | 2.262 | 2.262 | 2.287 | 2.256 | 2.318 | 77,244 | 2.2751 | -1.09% |
| 2022-05-11 | 0 | 3.680 | 3.680 | 3.760 | 3.680 | 3.690 | 36,000 | 132,340 | 3.6761 | 2.287 | 2.287 | 2.336 | 2.287 | 2.293 | 57,933 | 2.2844 | 1.10% |
| 2022-05-10 | 0 | 3.640 | 3.640 | 3.690 | 3.600 | 3.640 | 92,500 | 334,805 | 3.6195 | 2.262 | 2.262 | 2.293 | 2.237 | 2.262 | 148,856 | 2.2492 | -0.27% |
| 2022-05-06 | 0 | 3.650 | 3.650 | 3.690 | 3.650 | 3.700 | 78,000 | 285,300 | 3.6577 | 2.268 | 2.268 | 2.293 | 2.268 | 2.299 | 125,521 | 2.2729 | -1.62% |
| 2022-05-05 | 0 | 3.710 | 3.680 | 3.710 | 3.710 | 3.710 | 10,000 | 37,100 | 3.7100 | 2.305 | 2.287 | 2.305 | 2.305 | 2.305 | 16,092 | 2.3054 | 0.27% |
| 2022-05-04 | 0 | 3.700 | 3.680 | 3.730 | 3.700 | 3.700 | 4,000 | 14,800 | 3.7000 | 2.299 | 2.287 | 2.318 | 2.299 | 2.299 | 6,437 | 2.2992 | 0.54% |
| 2022-05-03 | 0 | 3.680 | 3.670 | 3.700 | 3.680 | 3.700 | 38,000 | 140,160 | 3.6884 | 2.287 | 2.281 | 2.299 | 2.287 | 2.299 | 61,151 | 2.2920 | -0.54% |
| 2022-04-29 | 0 | 3.700 | 3.680 | 3.720 | 3.670 | 3.700 | 22,000 | 80,800 | 3.6727 | 2.299 | 2.287 | 2.312 | 2.281 | 2.299 | 35,403 | 2.2823 | 0.82% |
| 2022-04-28 | 0 | 3.670 | 3.670 | 3.700 | 3.650 | 3.710 | 50,000 | 183,360 | 3.6672 | 2.281 | 2.281 | 2.299 | 2.268 | 2.305 | 80,462 | 2.2788 | -0.27% |
| 2022-04-27 | 0 | 3.680 | 3.680 | 3.740 | 3.650 | 3.680 | 56,000 | 205,060 | 3.6618 | 2.287 | 2.287 | 2.324 | 2.268 | 2.287 | 90,118 | 2.2755 | -1.08% |
| 2022-04-26 | 0 | 3.720 | 3.700 | 3.730 | 3.710 | 3.720 | 66,000 | 245,300 | 3.7167 | 2.312 | 2.299 | 2.318 | 2.305 | 2.312 | 106,210 | 2.3096 | 0.00% |
| 2022-04-25 | 0 | 3.720 | 3.680 | 3.740 | 3.720 | 3.760 | 98,000 | 366,400 | 3.7388 | 2.312 | 2.287 | 2.324 | 2.312 | 2.336 | 157,706 | 2.3233 | -0.27% |
| 2022-04-22 | 0 | 3.730 | 3.730 | 3.740 | 3.730 | 3.750 | 18,000 | 67,380 | 3.7433 | 2.318 | 2.318 | 2.324 | 2.318 | 2.330 | 28,966 | 2.3261 | -0.53% |
| 2022-04-21 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.750 | 54,000 | 202,520 | 3.7504 | 2.330 | 2.330 | 2.336 | 2.330 | 2.330 | 86,899 | 2.3305 | 0.00% |
| 2022-04-20 | 0 | 3.750 | 3.740 | 3.750 | 3.750 | 3.750 | 6,000 | 22,500 | 3.7500 | 2.330 | 2.324 | 2.330 | 2.330 | 2.330 | 9,655 | 2.3303 | 0.00% |
| 2022-04-19 | 0 | 3.750 | 3.730 | 3.750 | 3.750 | 3.770 | 20,000 | 75,120 | 3.7560 | 2.330 | 2.318 | 2.330 | 2.330 | 2.343 | 32,185 | 2.3340 | 0.00% |
| 2022-04-14 | 0 | 3.750 | 3.730 | 3.750 | 3.750 | 3.770 | 8,000 | 30,080 | 3.7600 | 2.330 | 2.318 | 2.330 | 2.330 | 2.343 | 12,874 | 2.3365 | 0.00% |
| 2022-04-13 | 0 | 3.750 | 3.750 | 3.770 | 3.740 | 3.780 | 12,000 | 45,000 | 3.7500 | 2.330 | 2.330 | 2.343 | 2.324 | 2.349 | 19,311 | 2.3303 | -0.27% |
| 2022-04-12 | 0 | 3.760 | 3.730 | 3.760 | 3.700 | 3.760 | 28,000 | 104,160 | 3.7200 | 2.336 | 2.318 | 2.336 | 2.299 | 2.336 | 45,059 | 2.3116 | 0.53% |
| 2022-04-11 | 0 | 3.740 | 3.720 | 3.760 | 3.750 | 3.770 | 42,000 | 157,780 | 3.7567 | 2.324 | 2.312 | 2.336 | 2.330 | 2.343 | 67,588 | 2.3344 | 0.00% |
| 2022-04-08 | 0 | 3.740 | 3.740 | 3.790 | - | - | 0 | 0 | - | 2.324 | 2.324 | 2.355 | - | - | 0 | - | 0.27% |
| 2022-04-07 | 0 | 3.730 | 3.710 | 3.740 | 3.710 | 3.750 | 34,000 | 126,300 | 3.7147 | 2.318 | 2.305 | 2.324 | 2.305 | 2.330 | 54,714 | 2.3083 | 0.27% |
| 2022-04-06 | 0 | 3.720 | 3.720 | 3.740 | 3.720 | 3.750 | 214,000 | 798,320 | 3.7305 | 2.312 | 2.312 | 2.324 | 2.312 | 2.330 | 344,379 | 2.3181 | 0.00% |
| 2022-04-04 | 0 | 3.720 | 3.700 | 3.730 | 3.720 | 3.770 | 54,000 | 202,340 | 3.7470 | 2.312 | 2.299 | 2.318 | 2.312 | 2.343 | 86,899 | 2.3284 | 0.00% |
| 2022-04-01 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.740 | 44,000 | 163,420 | 3.7141 | 2.312 | 2.305 | 2.312 | 2.305 | 2.324 | 70,807 | 2.3080 | 0.27% |
| 2022-03-31 | 0 | 3.710 | 3.690 | 3.720 | 3.680 | 3.760 | 220,000 | 817,080 | 3.7140 | 2.305 | 2.293 | 2.312 | 2.287 | 2.336 | 354,035 | 2.3079 | -1.33% |
| 2022-03-30 | 0 | 3.760 | 3.760 | 3.800 | 3.760 | 3.810 | 134,000 | 507,000 | 3.7836 | 2.336 | 2.336 | 2.361 | 2.336 | 2.368 | 215,639 | 2.3511 | -0.53% |
| 2022-03-29 | 0 | 3.780 | 3.750 | 3.780 | 3.720 | 3.830 | 120,000 | 451,380 | 3.7615 | 2.349 | 2.330 | 2.349 | 2.312 | 2.380 | 193,110 | 2.3374 | 0.27% |
| 2022-03-28 | 0 | 3.770 | 3.730 | 3.800 | 3.630 | 3.900 | 988,000 | 3,658,280 | 3.7027 | 2.343 | 2.318 | 2.361 | 2.256 | 2.423 | 1,589,938 | 2.3009 | -3.33% |
| 2022-03-25 | 0 | 3.900 | 3.830 | 3.900 | 3.820 | 3.900 | 50,000 | 193,940 | 3.8788 | 2.423 | 2.380 | 2.423 | 2.374 | 2.423 | 80,462 | 2.4103 | 0.00% |
| 2022-03-24 | 0 | 3.900 | 3.850 | 3.900 | 3.900 | 3.940 | 88,000 | 344,980 | 3.9202 | 2.423 | 2.392 | 2.423 | 2.423 | 2.448 | 141,614 | 2.4361 | 0.00% |
| 2022-03-23 | 0 | 3.900 | 3.850 | 3.900 | 3.900 | 3.900 | 60,000 | 234,000 | 3.9000 | 2.423 | 2.392 | 2.423 | 2.423 | 2.423 | 96,555 | 2.4235 | 1.30% |
| 2022-03-22 | 0 | 3.850 | 3.800 | 3.880 | 3.780 | 3.890 | 46,000 | 177,120 | 3.8504 | 2.392 | 2.361 | 2.411 | 2.349 | 2.417 | 74,025 | 2.3927 | 2.12% |
| 2022-03-21 | 0 | 3.770 | 3.780 | 3.860 | - | - | 0 | 0 | - | 2.343 | 2.349 | 2.399 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 3.770 | 3.760 | 3.870 | 3.710 | 3.770 | 44,000 | 164,840 | 3.7464 | 2.343 | 2.336 | 2.405 | 2.305 | 2.343 | 70,807 | 2.3280 | -2.33% |
| 2022-03-17 | 0 | 3.860 | 3.800 | 3.860 | 3.750 | 3.860 | 68,000 | 256,620 | 3.7738 | 2.399 | 2.361 | 2.399 | 2.330 | 2.399 | 109,429 | 2.3451 | 3.21% |
| 2022-03-16 | 0 | 3.740 | 3.720 | 3.740 | 3.720 | 3.740 | 48,000 | 178,760 | 3.7242 | 2.324 | 2.312 | 2.324 | 2.312 | 2.324 | 77,244 | 2.3142 | 2.19% |
| 2022-03-15 | 0 | 3.660 | 3.620 | 3.700 | 3.600 | 3.690 | 292,000 | 1,058,060 | 3.6235 | 2.274 | 2.249 | 2.299 | 2.237 | 2.293 | 469,901 | 2.2517 | -3.68% |
| 2022-03-14 | 0 | 3.800 | 3.730 | 3.790 | 3.710 | 3.900 | 94,000 | 354,240 | 3.7685 | 2.361 | 2.318 | 2.355 | 2.305 | 2.423 | 151,269 | 2.3418 | -0.52% |
| 2022-03-11 | 0 | 3.820 | 3.720 | 3.830 | 3.820 | 3.830 | 26,000 | 99,480 | 3.8262 | 2.374 | 2.312 | 2.380 | 2.374 | 2.380 | 41,840 | 2.3776 | 1.33% |
| 2022-03-10 | 0 | 3.770 | 3.760 | 3.900 | 3.750 | 3.860 | 22,000 | 83,560 | 3.7982 | 2.343 | 2.336 | 2.423 | 2.330 | 2.399 | 35,403 | 2.3602 | 0.80% |
| 2022-03-09 | 0 | 3.740 | 3.740 | 3.900 | 3.600 | 3.800 | 116,000 | 427,100 | 3.6819 | 2.324 | 2.324 | 2.423 | 2.237 | 2.361 | 186,673 | 2.2880 | -0.53% |
| 2022-03-08 | 0 | 3.760 | 3.760 | 3.830 | 3.750 | 3.800 | 108,000 | 407,420 | 3.7724 | 2.336 | 2.336 | 2.380 | 2.330 | 2.361 | 173,799 | 2.3442 | -1.83% |
| 2022-03-07 | 0 | 3.830 | 3.820 | 3.840 | 3.810 | 3.860 | 22,000 | 84,480 | 3.8400 | 2.380 | 2.374 | 2.386 | 2.368 | 2.399 | 35,403 | 2.3862 | -2.05% |
| 2022-03-04 | 0 | 3.910 | 3.810 | 3.910 | 3.820 | 3.910 | 12,000 | 46,660 | 3.8883 | 2.430 | 2.368 | 2.430 | 2.374 | 2.430 | 19,311 | 2.4162 | 1.30% |
| 2022-03-03 | 0 | 3.860 | 3.860 | 3.930 | 3.860 | 3.910 | 40,000 | 155,340 | 3.8835 | 2.399 | 2.399 | 2.442 | 2.399 | 2.430 | 64,370 | 2.4132 | -2.03% |
| 2022-03-02 | 0 | 3.940 | 3.840 | 3.940 | 3.840 | 3.940 | 80,000 | 308,220 | 3.8528 | 2.448 | 2.386 | 2.448 | 2.386 | 2.448 | 128,740 | 2.3941 | 2.60% |
| 2022-03-01 | 0 | 3.840 | 3.830 | 3.950 | 3.810 | 4.000 | 86,000 | 336,160 | 3.9088 | 2.386 | 2.380 | 2.455 | 2.368 | 2.486 | 138,395 | 2.4290 | -3.52% |
| 2022-02-28 | 0 | 3.980 | 3.880 | 3.980 | 3.880 | 3.990 | 6,000 | 23,660 | 3.9433 | 2.473 | 2.411 | 2.473 | 2.411 | 2.479 | 9,655 | 2.4504 | 2.58% |
| 2022-02-25 | 0 | 3.880 | 3.880 | 3.990 | - | - | 0 | 0 | - | 2.411 | 2.411 | 2.479 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 3.880 | 3.870 | 3.940 | 3.870 | 3.900 | 110,000 | 426,560 | 3.8778 | 2.411 | 2.405 | 2.448 | 2.405 | 2.423 | 177,017 | 2.4097 | 0.00% |
| 2022-02-23 | 0 | 3.880 | 3.870 | 3.960 | 3.860 | 3.980 | 42,000 | 163,500 | 3.8929 | 2.411 | 2.405 | 2.461 | 2.399 | 2.473 | 67,588 | 2.4191 | 0.26% |
| 2022-02-22 | 0 | 3.870 | 3.870 | 4.000 | 3.860 | 4.000 | 16,000 | 62,340 | 3.8963 | 2.405 | 2.405 | 2.486 | 2.399 | 2.486 | 25,748 | 2.4212 | -1.02% |
| 2022-02-21 | 0 | 3.910 | 3.910 | 3.990 | 3.900 | 4.000 | 18,000 | 71,360 | 3.9644 | 2.430 | 2.430 | 2.479 | 2.423 | 2.486 | 28,966 | 2.4635 | 0.26% |
| 2022-02-18 | 0 | 3.900 | 3.900 | 4.000 | 3.850 | 3.960 | 10,000 | 39,020 | 3.9020 | 2.423 | 2.423 | 2.486 | 2.392 | 2.461 | 16,092 | 2.4247 | -0.26% |
| 2022-02-17 | 0 | 3.910 | 3.850 | 3.940 | 3.910 | 3.940 | 18,000 | 70,620 | 3.9233 | 2.430 | 2.392 | 2.448 | 2.430 | 2.448 | 28,966 | 2.4380 | 1.03% |
| 2022-02-16 | 0 | 3.870 | 3.860 | 4.000 | 3.860 | 3.910 | 84,000 | 327,140 | 3.8945 | 2.405 | 2.399 | 2.486 | 2.399 | 2.430 | 135,177 | 2.4201 | -0.77% |
| 2022-02-15 | 0 | 3.900 | 3.850 | 3.950 | - | - | 0 | 0 | - | 2.423 | 2.392 | 2.455 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 3.900 | 3.900 | 3.970 | 3.900 | 4.000 | 24,000 | 94,360 | 3.9317 | 2.423 | 2.423 | 2.467 | 2.423 | 2.486 | 38,622 | 2.4432 | 0.26% |
| 2022-02-11 | 0 | 3.890 | 3.880 | 3.960 | 3.890 | 4.020 | 46,000 | 181,420 | 3.9439 | 2.417 | 2.411 | 2.461 | 2.417 | 2.498 | 74,025 | 2.4508 | -0.26% |
| 2022-02-10 | 0 | 3.900 | 3.900 | 3.920 | 3.900 | 3.950 | 86,000 | 336,080 | 3.9079 | 2.423 | 2.423 | 2.436 | 2.423 | 2.455 | 138,395 | 2.4284 | -1.52% |
| 2022-02-09 | 0 | 3.960 | 3.870 | 3.960 | 3.970 | 3.970 | 6,000 | 23,940 | 3.9900 | 2.461 | 2.405 | 2.461 | 2.467 | 2.467 | 9,655 | 2.4794 | -0.75% |
| 2022-02-08 | 0 | 3.990 | 3.900 | 3.990 | 3.890 | 4.000 | 146,000 | 579,320 | 3.9679 | 2.479 | 2.423 | 2.479 | 2.417 | 2.486 | 234,950 | 2.4657 | 2.31% |
| 2022-02-07 | 0 | 3.900 | 3.900 | 3.960 | 3.890 | 3.970 | 40,000 | 156,500 | 3.9125 | 2.423 | 2.423 | 2.461 | 2.417 | 2.467 | 64,370 | 2.4313 | -1.02% |
| 2022-02-04 | 0 | 3.940 | 3.880 | 3.940 | 3.880 | 3.970 | 24,000 | 93,920 | 3.9133 | 2.448 | 2.411 | 2.448 | 2.411 | 2.467 | 38,622 | 2.4318 | 1.55% |
| 2022-01-31 | 0 | 3.880 | 3.810 | 3.900 | 3.880 | 3.880 | 10,000 | 38,800 | 3.8800 | 2.411 | 2.368 | 2.423 | 2.411 | 2.411 | 16,092 | 2.4111 | 0.26% |
| 2022-01-28 | 0 | 3.870 | 3.820 | 3.900 | 3.750 | 3.900 | 64,000 | 241,920 | 3.7800 | 2.405 | 2.374 | 2.423 | 2.330 | 2.423 | 102,992 | 2.3489 | 1.57% |
| 2022-01-27 | 0 | 3.810 | 3.810 | 3.880 | 3.790 | 3.880 | 60,000 | 228,780 | 3.8130 | 2.368 | 2.368 | 2.411 | 2.355 | 2.411 | 96,555 | 2.3694 | 0.26% |
| 2022-01-26 | 0 | 3.800 | 3.800 | 3.890 | - | - | 0 | 0 | - | 2.361 | 2.361 | 2.417 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 3.800 | 3.800 | 3.900 | 3.800 | 3.900 | 54,000 | 206,260 | 3.8196 | 2.361 | 2.361 | 2.423 | 2.361 | 2.423 | 86,899 | 2.3735 | -2.06% |
| 2022-01-24 | 0 | 3.880 | 3.880 | 3.920 | 3.880 | 3.920 | 28,000 | 108,800 | 3.8857 | 2.411 | 2.411 | 2.436 | 2.411 | 2.436 | 45,059 | 2.4146 | 1.84% |
| 2022-01-21 | 0 | 3.810 | 3.800 | 3.890 | 3.800 | 3.920 | 94,000 | 360,780 | 3.8381 | 2.368 | 2.361 | 2.417 | 2.361 | 2.436 | 151,269 | 2.3850 | -2.56% |
| 2022-01-20 | 0 | 3.910 | 3.830 | 3.920 | 3.910 | 3.920 | 18,000 | 70,400 | 3.9111 | 2.430 | 2.380 | 2.436 | 2.430 | 2.436 | 28,966 | 2.4304 | -0.26% |
| 2022-01-19 | 0 | 3.920 | 3.810 | 3.920 | 3.810 | 3.950 | 44,000 | 169,460 | 3.8514 | 2.436 | 2.368 | 2.436 | 2.368 | 2.455 | 70,807 | 2.3933 | 0.51% |
| 2022-01-18 | 0 | 3.900 | 3.820 | 3.900 | 3.900 | 3.950 | 36,000 | 141,740 | 3.9372 | 2.423 | 2.374 | 2.423 | 2.423 | 2.455 | 57,933 | 2.4466 | 0.00% |
| 2022-01-17 | 0 | 3.900 | 3.790 | 3.900 | 3.850 | 3.900 | 6,000 | 23,300 | 3.8833 | 2.423 | 2.355 | 2.423 | 2.392 | 2.423 | 9,655 | 2.4131 | 0.26% |
| 2022-01-14 | 0 | 3.890 | 3.800 | 3.940 | 3.750 | 3.890 | 56,000 | 212,940 | 3.8025 | 2.417 | 2.361 | 2.448 | 2.330 | 2.417 | 90,118 | 2.3629 | 2.91% |
| 2022-01-13 | 0 | 3.780 | 3.780 | 3.840 | 3.780 | 3.800 | 86,000 | 326,900 | 3.8012 | 2.349 | 2.349 | 2.386 | 2.349 | 2.361 | 138,395 | 2.3621 | -0.53% |
| 2022-01-12 | 0 | 3.800 | 3.800 | 3.840 | 3.800 | 3.840 | 126,000 | 483,440 | 3.8368 | 2.361 | 2.361 | 2.386 | 2.361 | 2.386 | 202,765 | 2.3842 | 0.00% |
| 2022-01-11 | 0 | 3.800 | 3.800 | 3.840 | 3.800 | 3.850 | 18,000 | 68,900 | 3.8278 | 2.361 | 2.361 | 2.386 | 2.361 | 2.392 | 28,966 | 2.3786 | -1.04% |
| 2022-01-10 | 0 | 3.840 | 3.800 | 3.840 | 3.800 | 3.840 | 38,000 | 145,680 | 3.8337 | 2.386 | 2.361 | 2.386 | 2.361 | 2.386 | 61,151 | 2.3823 | 1.05% |
| 2022-01-07 | 0 | 3.800 | 3.800 | 3.850 | - | - | 0 | 0 | - | 2.361 | 2.361 | 2.392 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.810 | 524,000 | 1,991,440 | 3.8005 | 2.361 | 2.361 | 2.368 | 2.355 | 2.368 | 843,247 | 2.3616 | 0.26% |
| 2022-01-05 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.830 | 38,000 | 144,900 | 3.8132 | 2.355 | 2.349 | 2.355 | 2.349 | 2.380 | 61,151 | 2.3695 | 0.26% |
| 2022-01-04 | 0 | 3.780 | 3.710 | 3.790 | 3.680 | 3.800 | 612,000 | 2,295,820 | 3.7513 | 2.349 | 2.305 | 2.355 | 2.287 | 2.361 | 984,861 | 2.3311 | 2.72% |
| 2022-01-03 | 0 | 3.680 | 3.670 | 3.720 | 3.670 | 3.740 | 110,000 | 410,980 | 3.7362 | 2.287 | 2.281 | 2.312 | 2.281 | 2.324 | 177,017 | 2.3217 | -1.60% |
| 2021-12-31 | 0 | 3.740 | 3.700 | 3.740 | 3.660 | 3.740 | 32,000 | 119,180 | 3.7244 | 2.324 | 2.299 | 2.324 | 2.274 | 2.324 | 51,496 | 2.3144 | 2.47% |
| 2021-12-30 | 0 | 3.650 | 3.640 | 3.740 | 3.650 | 3.740 | 32,000 | 117,020 | 3.6569 | 2.268 | 2.262 | 2.324 | 2.268 | 2.324 | 51,496 | 2.2724 | -1.88% |
| 2021-12-29 | 0 | 3.720 | 3.720 | 3.750 | 3.700 | 3.750 | 12,000 | 44,660 | 3.7217 | 2.312 | 2.312 | 2.330 | 2.299 | 2.330 | 19,311 | 2.3127 | 0.00% |
| 2021-12-28 | 0 | 3.720 | 3.660 | 3.730 | 3.730 | 3.790 | 128,000 | 482,360 | 3.7684 | 2.312 | 2.274 | 2.318 | 2.318 | 2.355 | 205,984 | 2.3417 | 1.92% |
| 2021-12-24 | 0 | 3.650 | 3.600 | 3.700 | 3.650 | 3.650 | 2,000 | 7,300 | 3.6500 | 2.268 | 2.237 | 2.299 | 2.268 | 2.268 | 3,218 | 2.2681 | 0.00% |
| 2021-12-23 | 0 | 3.650 | 3.650 | 3.730 | 3.640 | 3.660 | 16,000 | 58,420 | 3.6513 | 2.268 | 2.268 | 2.318 | 2.262 | 2.274 | 25,748 | 2.2689 | -0.54% |
| 2021-12-22 | 0 | 3.670 | 3.640 | 3.670 | - | - | 0 | 0 | - | 2.281 | 2.262 | 2.281 | - | - | 0 | - | -0.54% |
| 2021-12-21 | 0 | 3.690 | 3.630 | 3.700 | - | - | 0 | 0 | - | 2.293 | 2.256 | 2.299 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 3.690 | 3.630 | 3.690 | 3.620 | 3.690 | 54,000 | 198,720 | 3.6800 | 2.293 | 2.256 | 2.293 | 2.249 | 2.293 | 86,899 | 2.2868 | 0.00% |
| 2021-12-17 | 0 | 3.690 | 3.630 | 3.700 | - | - | 2,000 | 7,220 | 3.6100 | 2.293 | 2.256 | 2.299 | - | - | 3,218 | 2.2433 | 0.00% |
| 2021-12-16 | 0 | 3.690 | 3.630 | 3.700 | 3.680 | 3.700 | 54,000 | 199,140 | 3.6878 | 2.293 | 2.256 | 2.299 | 2.287 | 2.299 | 86,899 | 2.2916 | 0.00% |
| 2021-12-15 | 0 | 3.690 | 3.650 | 3.690 | 3.610 | 3.690 | 6,000 | 21,820 | 3.6367 | 2.293 | 2.268 | 2.293 | 2.243 | 2.293 | 9,655 | 2.2599 | 0.00% |
| 2021-12-14 | 0 | 3.690 | 3.660 | 3.690 | 3.630 | 3.700 | 6,000 | 21,960 | 3.6600 | 2.293 | 2.274 | 2.293 | 2.256 | 2.299 | 9,655 | 2.2744 | 2.22% |
| 2021-12-13 | 0 | 3.610 | 3.610 | 3.630 | 3.600 | 3.600 | 8,000 | 28,800 | 3.6000 | 2.243 | 2.243 | 2.256 | 2.237 | 2.237 | 12,874 | 2.2371 | 0.00% |
| 2021-12-10 | 0 | 3.610 | 3.600 | 3.620 | 3.600 | 3.620 | 346,000 | 1,249,040 | 3.6099 | 2.243 | 2.237 | 2.249 | 2.237 | 2.249 | 556,800 | 2.2432 | -0.28% |
| 2021-12-09 | 0 | 3.620 | 3.610 | 3.650 | 3.620 | 3.650 | 128,000 | 465,560 | 3.6372 | 2.249 | 2.243 | 2.268 | 2.249 | 2.268 | 205,984 | 2.2602 | 0.28% |
| 2021-12-08 | 0 | 3.610 | 3.600 | 3.610 | 3.610 | 3.700 | 116,000 | 422,360 | 3.6410 | 2.243 | 2.237 | 2.243 | 2.243 | 2.299 | 186,673 | 2.2626 | -0.82% |
| 2021-12-07 | 0 | 3.640 | 3.640 | 3.790 | 3.640 | 3.680 | 162,000 | 592,340 | 3.6564 | 2.262 | 2.262 | 2.355 | 2.262 | 2.287 | 260,698 | 2.2721 | -1.09% |
| 2021-12-06 | 0 | 3.680 | 3.660 | 3.730 | 3.680 | 3.760 | 80,000 | 294,460 | 3.6808 | 2.287 | 2.274 | 2.318 | 2.287 | 2.336 | 128,740 | 2.2872 | -0.54% |
| 2021-12-03 | 0 | 3.700 | 3.680 | 3.760 | 3.700 | 3.770 | 66,000 | 244,800 | 3.7091 | 2.299 | 2.287 | 2.336 | 2.299 | 2.343 | 106,210 | 2.3049 | 0.27% |
| 2021-12-02 | 0 | 3.690 | 3.690 | 3.780 | 3.670 | 3.860 | 316,000 | 1,171,580 | 3.7075 | 2.293 | 2.293 | 2.349 | 2.281 | 2.399 | 508,523 | 2.3039 | -2.89% |
| 2021-12-01 | 0 | 3.800 | 3.800 | 3.830 | 3.800 | 3.880 | 110,000 | 423,700 | 3.8518 | 2.361 | 2.361 | 2.380 | 2.361 | 2.411 | 177,017 | 2.3935 | -1.30% |
| 2021-11-30 | 0 | 3.850 | 3.820 | 3.850 | 3.820 | 3.850 | 12,000 | 45,940 | 3.8283 | 2.392 | 2.374 | 2.392 | 2.374 | 2.392 | 19,311 | 2.3790 | 0.26% |
| 2021-11-29 | 0 | 3.840 | 3.830 | 3.860 | 3.840 | 3.880 | 76,000 | 292,480 | 3.8484 | 2.386 | 2.380 | 2.399 | 2.386 | 2.411 | 122,303 | 2.3914 | -0.78% |
| 2021-11-26 | 0 | 3.870 | 3.850 | 3.870 | 3.870 | 3.870 | 12,000 | 46,440 | 3.8700 | 2.405 | 2.392 | 2.405 | 2.405 | 2.405 | 19,311 | 2.4048 | -0.26% |
| 2021-11-25 | 0 | 3.880 | 3.870 | 3.880 | 3.870 | 3.880 | 76,000 | 294,780 | 3.8787 | 2.411 | 2.405 | 2.411 | 2.405 | 2.411 | 122,303 | 2.4102 | 0.00% |
| 2021-11-24 | 0 | 3.880 | 3.880 | 3.900 | 3.870 | 3.900 | 72,000 | 280,140 | 3.8908 | 2.411 | 2.411 | 2.423 | 2.405 | 2.423 | 115,866 | 2.4178 | 1.04% |
| 2021-11-23 | 0 | 3.840 | 3.830 | 3.900 | 3.840 | 3.850 | 36,000 | 138,400 | 3.8444 | 2.386 | 2.380 | 2.423 | 2.386 | 2.392 | 57,933 | 2.3890 | 0.26% |
| 2021-11-22 | 0 | 3.830 | 3.830 | 3.850 | 3.820 | 3.850 | 26,000 | 99,520 | 3.8277 | 2.380 | 2.380 | 2.392 | 2.374 | 2.392 | 41,840 | 2.3786 | -1.29% |
| 2021-11-19 | 0 | 3.880 | 3.880 | 3.890 | 3.830 | 3.880 | 342,000 | 1,319,800 | 3.8591 | 2.411 | 2.411 | 2.417 | 2.380 | 2.411 | 550,363 | 2.3981 | 1.04% |
| 2021-11-18 | 0 | 3.840 | 3.840 | 3.860 | 3.810 | 3.860 | 100,000 | 385,060 | 3.8506 | 2.386 | 2.386 | 2.399 | 2.368 | 2.399 | 160,925 | 2.3928 | -1.03% |
| 2021-11-17 | 0 | 3.880 | 3.820 | 3.900 | 3.810 | 3.890 | 48,000 | 183,680 | 3.8267 | 2.411 | 2.374 | 2.423 | 2.368 | 2.417 | 77,244 | 2.3779 | 0.26% |
| 2021-11-16 | 0 | 3.870 | 3.850 | 3.900 | 3.810 | 3.900 | 28,000 | 107,380 | 3.8350 | 2.405 | 2.392 | 2.423 | 2.368 | 2.423 | 45,059 | 2.3831 | -0.26% |
| 2021-11-15 | 0 | 3.880 | 3.810 | 3.900 | 3.810 | 3.950 | 110,000 | 422,360 | 3.8396 | 2.411 | 2.368 | 2.423 | 2.368 | 2.455 | 177,017 | 2.3860 | -0.26% |
| 2021-11-12 | 0 | 3.890 | 3.850 | 3.890 | 3.880 | 3.900 | 58,000 | 225,660 | 3.8907 | 2.417 | 2.392 | 2.417 | 2.411 | 2.423 | 93,336 | 2.4177 | 0.26% |
| 2021-11-11 | 0 | 3.880 | 3.840 | 3.880 | 3.840 | 3.960 | 273,000 | 1,068,185 | 3.9128 | 2.411 | 2.386 | 2.411 | 2.386 | 2.461 | 439,325 | 2.4314 | 3.74% |
| 2021-11-10 | 0 | 3.740 | 3.720 | 3.750 | 3.700 | 3.750 | 86,000 | 319,300 | 3.7128 | 2.324 | 2.312 | 2.330 | 2.299 | 2.330 | 138,395 | 2.3072 | 1.08% |
| 2021-11-09 | 0 | 3.700 | 3.660 | 3.750 | 3.630 | 3.700 | 212,000 | 777,920 | 3.6694 | 2.299 | 2.274 | 2.330 | 2.256 | 2.299 | 341,161 | 2.2802 | 2.21% |
| 2021-11-08 | 0 | 3.620 | 3.610 | 3.630 | 3.620 | 3.680 | 26,000 | 94,660 | 3.6408 | 2.249 | 2.243 | 2.256 | 2.249 | 2.287 | 41,840 | 2.2624 | -0.55% |
| 2021-11-05 | 0 | 3.640 | 3.620 | 3.640 | 3.620 | 3.640 | 100,000 | 363,240 | 3.6324 | 2.262 | 2.249 | 2.262 | 2.249 | 2.262 | 160,925 | 2.2572 | 0.55% |
| 2021-11-04 | 0 | 3.620 | 3.620 | 3.640 | - | - | 0 | 0 | - | 2.249 | 2.249 | 2.262 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 3.620 | 3.620 | 3.640 | 3.600 | 3.640 | 10,000 | 36,080 | 3.6080 | 2.249 | 2.249 | 2.262 | 2.237 | 2.262 | 16,092 | 2.2420 | 0.56% |
| 2021-11-02 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.650 | 82,000 | 298,720 | 3.6429 | 2.237 | 2.237 | 2.268 | 2.237 | 2.268 | 131,958 | 2.2637 | -0.28% |
| 2021-11-01 | 0 | 3.610 | 3.610 | 3.650 | 3.600 | 3.690 | 46,000 | 167,500 | 3.6413 | 2.243 | 2.243 | 2.268 | 2.237 | 2.293 | 74,025 | 2.2627 | -1.10% |
| 2021-10-29 | 0 | 3.650 | 3.560 | 3.650 | 3.560 | 3.650 | 34,000 | 123,200 | 3.6235 | 2.268 | 2.212 | 2.268 | 2.212 | 2.268 | 54,714 | 2.2517 | 2.24% |
| 2021-10-28 | 0 | 3.570 | 3.570 | 3.600 | 3.550 | 3.600 | 30,000 | 107,500 | 3.5833 | 2.218 | 2.218 | 2.237 | 2.206 | 2.237 | 48,277 | 2.2267 | 0.28% |
| 2021-10-27 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.600 | 48,000 | 172,200 | 3.5875 | 2.212 | 2.206 | 2.212 | 2.200 | 2.237 | 77,244 | 2.2293 | 0.00% |
| 2021-10-26 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.610 | 34,000 | 120,940 | 3.5571 | 2.212 | 2.212 | 2.218 | 2.200 | 2.243 | 54,714 | 2.2104 | 0.00% |
| 2021-10-25 | 0 | 3.560 | 3.560 | 3.600 | 3.550 | 3.610 | 44,000 | 157,560 | 3.5809 | 2.212 | 2.212 | 2.237 | 2.206 | 2.243 | 70,807 | 2.2252 | -0.84% |
| 2021-10-22 | 0 | 3.590 | 3.590 | 3.610 | 3.550 | 3.610 | 34,000 | 121,060 | 3.5606 | 2.231 | 2.231 | 2.243 | 2.206 | 2.243 | 54,714 | 2.2126 | -0.55% |
| 2021-10-21 | 0 | 3.610 | 3.560 | 3.610 | 3.550 | 3.610 | 88,000 | 314,940 | 3.5789 | 2.243 | 2.212 | 2.243 | 2.206 | 2.243 | 141,614 | 2.2239 | 0.28% |
| 2021-10-20 | 0 | 3.600 | 3.560 | 3.600 | 3.550 | 3.610 | 78,000 | 279,580 | 3.5844 | 2.237 | 2.212 | 2.237 | 2.206 | 2.243 | 125,521 | 2.2273 | 1.12% |
| 2021-10-19 | 0 | 3.560 | 3.560 | 3.580 | 3.520 | 3.600 | 88,000 | 312,540 | 3.5516 | 2.212 | 2.212 | 2.225 | 2.187 | 2.237 | 141,614 | 2.2070 | -1.11% |
| 2021-10-18 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.650 | 90,000 | 327,160 | 3.6351 | 2.237 | 2.237 | 2.268 | 2.237 | 2.268 | 144,832 | 2.2589 | 0.00% |
| 2021-10-15 | 0 | 3.600 | 3.570 | 3.630 | 3.570 | 3.630 | 60,000 | 215,660 | 3.5943 | 2.237 | 2.218 | 2.256 | 2.218 | 2.256 | 96,555 | 2.2335 | 0.84% |
| 2021-10-12 | 0 | 3.570 | 3.570 | 3.600 | 3.560 | 3.650 | 26,000 | 93,160 | 3.5831 | 2.218 | 2.218 | 2.237 | 2.212 | 2.268 | 41,840 | 2.2266 | -1.38% |
| 2021-10-11 | 0 | 3.620 | 3.600 | 3.630 | 3.600 | 3.620 | 56,000 | 201,840 | 3.6043 | 2.249 | 2.237 | 2.256 | 2.237 | 2.249 | 90,118 | 2.2397 | 0.84% |
| 2021-10-08 | 0 | 3.590 | 3.590 | 3.620 | 3.590 | 3.630 | 36,000 | 130,380 | 3.6217 | 2.231 | 2.231 | 2.249 | 2.231 | 2.256 | 57,933 | 2.2505 | -0.28% |
| 2021-10-07 | 0 | 3.600 | 3.600 | 3.620 | 3.600 | 3.620 | 8,000 | 28,860 | 3.6075 | 2.237 | 2.237 | 2.249 | 2.237 | 2.249 | 12,874 | 2.2417 | -0.28% |
| 2021-10-06 | 0 | 3.610 | 3.600 | 3.700 | 3.610 | 3.630 | 68,000 | 246,440 | 3.6241 | 2.243 | 2.237 | 2.299 | 2.243 | 2.256 | 109,429 | 2.2521 | 0.28% |
| 2021-10-05 | 0 | 3.600 | 3.600 | 3.780 | 3.590 | 3.600 | 32,000 | 115,060 | 3.5956 | 2.237 | 2.237 | 2.349 | 2.231 | 2.237 | 51,496 | 2.2343 | 0.28% |
| 2021-10-04 | 0 | 3.590 | 3.590 | 3.600 | 3.570 | 3.630 | 44,000 | 158,160 | 3.5945 | 2.231 | 2.231 | 2.237 | 2.218 | 2.256 | 70,807 | 2.2337 | 0.56% |
| 2021-09-30 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.600 | 6,000 | 21,540 | 3.5900 | 2.218 | 2.218 | 2.225 | 2.218 | 2.237 | 9,655 | 2.2309 | 1.71% |
| 2021-09-29 | 0 | 3.510 | 3.510 | 3.550 | 3.500 | 3.550 | 102,000 | 359,960 | 3.5290 | 2.181 | 2.181 | 2.206 | 2.175 | 2.206 | 164,143 | 2.1930 | -1.96% |
| 2021-09-28 | 0 | 3.580 | 3.560 | 3.590 | 3.580 | 3.600 | 12,000 | 43,060 | 3.5883 | 2.225 | 2.212 | 2.231 | 2.225 | 2.237 | 19,311 | 2.2298 | 1.42% |
| 2021-09-27 | 0 | 3.530 | 3.510 | 3.550 | 3.510 | 3.570 | 16,000 | 56,940 | 3.5588 | 2.194 | 2.181 | 2.206 | 2.181 | 2.218 | 25,748 | 2.2114 | 0.57% |
| 2021-09-24 | 0 | 3.510 | 3.490 | 3.510 | 3.490 | 3.570 | 182,084 | 638,729 | 3.5079 | 2.181 | 2.169 | 2.181 | 2.169 | 2.218 | 293,019 | 2.1798 | -0.28% |
| 2021-09-23 | 0 | 3.520 | 3.500 | 3.530 | 3.450 | 3.560 | 354,000 | 1,243,620 | 3.5131 | 2.187 | 2.175 | 2.194 | 2.144 | 2.212 | 569,674 | 2.1830 | -1.40% |
| 2021-09-21 | 0 | 3.570 | 3.560 | 3.570 | 3.570 | 3.620 | 66,000 | 237,560 | 3.5994 | 2.218 | 2.212 | 2.218 | 2.218 | 2.249 | 106,210 | 2.2367 | 0.28% |
| 2021-09-20 | 0 | 3.560 | 3.560 | 3.590 | 3.520 | 3.680 | 280,000 | 994,040 | 3.5501 | 2.212 | 2.212 | 2.231 | 2.187 | 2.287 | 450,590 | 2.2061 | -3.52% |
| 2021-09-17 | 0 | 3.690 | 3.660 | 3.700 | 3.650 | 3.750 | 10,000 | 37,020 | 3.7020 | 2.293 | 2.274 | 2.299 | 2.268 | 2.330 | 16,092 | 2.3005 | -0.27% |
| 2021-09-16 | 0 | 3.700 | 3.700 | 3.720 | 3.610 | 3.730 | 126,000 | 464,800 | 3.6889 | 2.299 | 2.299 | 2.312 | 2.243 | 2.318 | 202,765 | 2.2923 | -1.60% |
| 2021-09-15 | 0 | 3.760 | 3.760 | 3.800 | 3.730 | 3.820 | 20,000 | 75,340 | 3.7670 | 2.336 | 2.336 | 2.361 | 2.318 | 2.374 | 32,185 | 2.3408 | -0.79% |
| 2021-09-14 | 0 | 3.790 | 3.770 | 3.800 | 3.760 | 3.840 | 30,000 | 114,300 | 3.8100 | 2.355 | 2.343 | 2.361 | 2.336 | 2.386 | 48,277 | 2.3676 | -0.79% |
| 2021-09-13 | 0 | 3.820 | 3.760 | 3.830 | 3.730 | 3.820 | 120,000 | 456,200 | 3.8017 | 2.374 | 2.336 | 2.380 | 2.318 | 2.374 | 193,110 | 2.3624 | 1.60% |
| 2021-09-10 | 0 | 3.760 | 3.760 | 3.790 | 3.730 | 3.850 | 82,000 | 309,160 | 3.7702 | 2.336 | 2.336 | 2.355 | 2.318 | 2.392 | 131,958 | 2.3429 | -0.00% |
| 2021-09-09 | 0 | 3.910 | 3.900 | 3.940 | 3.900 | 3.920 | 126,000 | 492,340 | 3.9075 | 2.336 | 2.331 | 2.354 | 2.331 | 2.342 | 210,854 | 2.3350 | -0.76% |
| 2021-09-08 | 0 | 3.940 | 3.940 | 3.950 | 3.910 | 3.950 | 146,000 | 575,940 | 3.9448 | 2.354 | 2.354 | 2.360 | 2.336 | 2.360 | 244,323 | 2.3573 | 0.51% |
| 2021-09-07 | 0 | 3.920 | 3.920 | 3.940 | 3.900 | 3.950 | 82,000 | 320,840 | 3.9127 | 2.342 | 2.342 | 2.354 | 2.331 | 2.360 | 137,223 | 2.3381 | 0.51% |
| 2021-09-06 | 0 | 3.900 | 3.900 | 3.910 | 3.850 | 3.930 | 76,000 | 294,520 | 3.8753 | 2.331 | 2.331 | 2.336 | 2.301 | 2.348 | 127,182 | 2.3157 | -1.27% |
| 2021-09-03 | 0 | 3.950 | 3.910 | 3.950 | 3.910 | 4.010 | 84,000 | 331,740 | 3.9493 | 2.360 | 2.336 | 2.360 | 2.336 | 2.396 | 140,570 | 2.3600 | -1.25% |
| 2021-09-02 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.020 | 208,000 | 831,040 | 3.9954 | 2.390 | 2.384 | 2.390 | 2.366 | 2.402 | 348,077 | 2.3875 | 1.01% |
| 2021-09-01 | 0 | 3.960 | 3.930 | 3.980 | 3.840 | 3.990 | 250,000 | 987,900 | 3.9516 | 2.366 | 2.348 | 2.378 | 2.295 | 2.384 | 418,362 | 2.3614 | 1.54% |
| 2021-08-31 | 0 | 3.900 | 3.890 | 3.900 | 3.750 | 3.900 | 242,000 | 934,180 | 3.8602 | 2.331 | 2.325 | 2.331 | 2.241 | 2.331 | 404,974 | 2.3068 | 3.45% |
| 2021-08-30 | 0 | 3.770 | 3.740 | 3.770 | 3.720 | 3.780 | 228,000 | 856,460 | 3.7564 | 2.253 | 2.235 | 2.253 | 2.223 | 2.259 | 381,546 | 2.2447 | 1.89% |
| 2021-08-27 | 0 | 3.700 | 3.700 | 3.740 | 3.700 | 3.730 | 44,000 | 163,660 | 3.7195 | 2.211 | 2.211 | 2.235 | 2.211 | 2.229 | 73,632 | 2.2227 | 0.27% |
| 2021-08-26 | 0 | 3.690 | 3.690 | 3.730 | 3.660 | 3.730 | 44,000 | 162,840 | 3.7009 | 2.205 | 2.205 | 2.229 | 2.187 | 2.229 | 73,632 | 2.2115 | -0.81% |
| 2021-08-25 | 0 | 3.720 | 3.650 | 3.720 | 3.720 | 3.720 | 14,000 | 52,080 | 3.7200 | 2.223 | 2.181 | 2.223 | 2.223 | 2.223 | 23,428 | 2.2230 | 1.64% |
| 2021-08-24 | 0 | 3.660 | 3.660 | 3.700 | 3.660 | 3.710 | 28,000 | 102,920 | 3.6757 | 2.187 | 2.187 | 2.211 | 2.187 | 2.217 | 46,857 | 2.1965 | -1.35% |
| 2021-08-23 | 0 | 3.710 | 3.630 | 3.710 | 3.610 | 3.730 | 40,000 | 148,540 | 3.7135 | 2.217 | 2.169 | 2.217 | 2.157 | 2.229 | 66,938 | 2.2191 | 2.20% |
| 2021-08-20 | 0 | 3.630 | 3.630 | 3.640 | 3.580 | 3.740 | 114,000 | 414,540 | 3.6363 | 2.169 | 2.169 | 2.175 | 2.139 | 2.235 | 190,773 | 2.1729 | -2.42% |
| 2021-08-19 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.740 | 74,000 | 275,240 | 3.7195 | 2.223 | 2.223 | 2.229 | 2.211 | 2.235 | 123,835 | 2.2226 | 1.36% |
| 2021-08-18 | 0 | 3.670 | 3.670 | 3.740 | 3.650 | 3.670 | 22,000 | 80,380 | 3.6536 | 2.193 | 2.193 | 2.235 | 2.181 | 2.193 | 36,816 | 2.1833 | 0.55% |
| 2021-08-17 | 0 | 3.650 | 3.650 | 3.700 | 3.650 | 3.730 | 96,000 | 354,320 | 3.6908 | 2.181 | 2.181 | 2.211 | 2.181 | 2.229 | 160,651 | 2.2055 | -2.14% |
| 2021-08-16 | 0 | 3.730 | 3.700 | 3.730 | 3.730 | 3.730 | 6,000 | 22,380 | 3.7300 | 2.229 | 2.211 | 2.229 | 2.229 | 2.229 | 10,041 | 2.2289 | -0.27% |
| 2021-08-13 | 0 | 3.740 | 3.710 | 3.740 | 3.740 | 3.740 | 16,000 | 59,640 | 3.7275 | 2.235 | 2.217 | 2.235 | 2.235 | 2.235 | 26,775 | 2.2274 | 0.54% |
| 2021-08-12 | 0 | 3.720 | 3.670 | 3.720 | 3.720 | 3.730 | 60,000 | 223,740 | 3.7290 | 2.223 | 2.193 | 2.223 | 2.223 | 2.229 | 100,407 | 2.2283 | 1.92% |
| 2021-08-11 | 0 | 3.650 | 3.670 | 3.730 | 3.640 | 3.740 | 56,000 | 205,440 | 3.6686 | 2.181 | 2.193 | 2.229 | 2.175 | 2.235 | 93,713 | 2.1922 | -0.82% |
| 2021-08-10 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.680 | 10,000 | 36,800 | 3.6800 | 2.199 | 2.199 | 2.205 | 2.199 | 2.199 | 16,734 | 2.1991 | -0.54% |
| 2021-08-09 | 0 | 3.700 | 3.670 | 3.700 | 3.670 | 3.730 | 12,000 | 44,480 | 3.7067 | 2.211 | 2.193 | 2.211 | 2.193 | 2.229 | 20,081 | 2.2150 | 1.09% |
| 2021-08-06 | 0 | 3.660 | 3.640 | 3.680 | - | - | 0 | 0 | - | 2.187 | 2.175 | 2.199 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 3.660 | 3.660 | 3.680 | 3.620 | 3.680 | 24,000 | 87,820 | 3.6592 | 2.187 | 2.187 | 2.199 | 2.163 | 2.199 | 40,163 | 2.1866 | 0.00% |
| 2021-08-04 | 0 | 3.660 | 3.640 | 3.670 | 3.660 | 3.700 | 26,000 | 95,720 | 3.6815 | 2.187 | 2.175 | 2.193 | 2.187 | 2.211 | 43,510 | 2.2000 | 0.55% |
| 2021-08-03 | 0 | 3.640 | 3.640 | 3.690 | 3.640 | 3.680 | 34,000 | 124,180 | 3.6524 | 2.175 | 2.175 | 2.205 | 2.175 | 2.199 | 56,897 | 2.1825 | -1.36% |
| 2021-08-02 | 0 | 3.690 | 3.640 | 3.690 | 3.630 | 3.700 | 54,000 | 198,960 | 3.6844 | 2.205 | 2.175 | 2.205 | 2.169 | 2.211 | 90,366 | 2.2017 | 1.65% |
| 2021-07-30 | 0 | 3.630 | 3.630 | 3.650 | 3.610 | 3.660 | 68,000 | 247,160 | 3.6347 | 2.169 | 2.169 | 2.181 | 2.157 | 2.187 | 113,794 | 2.1720 | 0.83% |
| 2021-07-29 | 0 | 3.600 | 3.590 | 3.630 | 3.520 | 3.600 | 36,000 | 129,260 | 3.5906 | 2.151 | 2.145 | 2.169 | 2.103 | 2.151 | 60,244 | 2.1456 | 3.15% |
| 2021-07-28 | 0 | 3.490 | 3.480 | 3.490 | 3.490 | 3.590 | 284,000 | 999,280 | 3.5186 | 2.086 | 2.080 | 2.086 | 2.086 | 2.145 | 475,259 | 2.1026 | -2.79% |
| 2021-07-27 | 0 | 3.590 | 3.590 | 3.620 | 3.580 | 3.700 | 218,874 | 795,648 | 3.6352 | 2.145 | 2.145 | 2.163 | 2.139 | 2.211 | 366,274 | 2.1723 | -3.75% |
| 2021-07-26 | 0 | 3.730 | 3.680 | 3.730 | 3.690 | 3.780 | 210,000 | 784,900 | 3.7376 | 2.229 | 2.199 | 2.229 | 2.205 | 2.259 | 351,424 | 2.2335 | 1.08% |
| 2021-07-23 | 0 | 3.690 | 3.670 | 3.710 | 3.630 | 3.740 | 62,000 | 228,380 | 3.6835 | 2.205 | 2.193 | 2.217 | 2.169 | 2.235 | 103,754 | 2.2012 | 0.00% |
| 2021-07-22 | 0 | 3.690 | 3.660 | 3.690 | 3.630 | 3.690 | 58,000 | 211,060 | 3.6390 | 2.205 | 2.187 | 2.205 | 2.169 | 2.205 | 97,060 | 2.1745 | 2.79% |
| 2021-07-21 | 0 | 3.590 | 3.590 | 3.620 | 3.570 | 3.650 | 78,000 | 281,860 | 3.6136 | 2.145 | 2.145 | 2.163 | 2.133 | 2.181 | 130,529 | 2.1594 | -1.10% |
| 2021-07-20 | 0 | 3.630 | 3.610 | 3.630 | 3.620 | 3.730 | 78,000 | 284,700 | 3.6500 | 2.169 | 2.157 | 2.169 | 2.163 | 2.229 | 130,529 | 2.1811 | -2.42% |
| 2021-07-19 | 0 | 3.720 | 3.700 | 3.750 | 3.700 | 3.760 | 172,000 | 643,300 | 3.7401 | 2.223 | 2.211 | 2.241 | 2.211 | 2.247 | 287,833 | 2.2350 | -0.80% |
| 2021-07-16 | 0 | 3.750 | 3.730 | 3.750 | 3.730 | 3.780 | 318,000 | 1,198,620 | 3.7692 | 2.241 | 2.229 | 2.241 | 2.229 | 2.259 | 532,157 | 2.2524 | -0.27% |
| 2021-07-15 | 0 | 3.760 | 3.740 | 3.760 | 3.710 | 3.770 | 536,000 | 2,000,940 | 3.7331 | 2.247 | 2.235 | 2.247 | 2.217 | 2.253 | 896,968 | 2.2308 | 1.90% |
| 2021-07-14 | 0 | 3.690 | 3.690 | 3.700 | 3.550 | 3.720 | 773,031 | 2,830,213 | 3.6612 | 2.205 | 2.205 | 2.211 | 2.121 | 2.223 | 1,293,627 | 2.1878 | 4.53% |
| 2021-07-13 | 0 | 3.530 | 3.530 | 3.550 | 3.500 | 3.530 | 168,000 | 591,060 | 3.5182 | 2.109 | 2.109 | 2.121 | 2.091 | 2.109 | 281,139 | 2.1024 | 0.86% |
| 2021-07-12 | 0 | 3.500 | 3.480 | 3.510 | 3.400 | 3.560 | 544,000 | 1,911,160 | 3.5132 | 2.091 | 2.080 | 2.097 | 2.032 | 2.127 | 910,356 | 2.0994 | 5.74% |
| 2021-07-09 | 0 | 3.310 | 3.300 | 3.380 | 3.240 | 3.320 | 42,000 | 138,660 | 3.3014 | 1.978 | 1.972 | 2.020 | 1.936 | 1.984 | 70,285 | 1.9728 | 3.12% |
| 2021-07-08 | 0 | 3.210 | 3.210 | 3.250 | 3.210 | 3.320 | 116,000 | 375,160 | 3.2341 | 1.918 | 1.918 | 1.942 | 1.918 | 1.984 | 194,120 | 1.9326 | -0.93% |
| 2021-07-07 | 0 | 3.240 | 3.210 | 3.270 | 3.210 | 3.260 | 64,000 | 207,560 | 3.2431 | 1.936 | 1.918 | 1.954 | 1.918 | 1.948 | 107,101 | 1.9380 | -0.31% |
| 2021-07-06 | 0 | 3.250 | 3.210 | 3.260 | 3.190 | 3.320 | 212,000 | 679,940 | 3.2073 | 1.942 | 1.918 | 1.948 | 1.906 | 1.984 | 354,771 | 1.9166 | -0.91% |
| 2021-07-05 | 0 | 3.280 | 3.250 | 3.280 | 3.230 | 3.320 | 70,000 | 228,880 | 3.2697 | 1.960 | 1.942 | 1.960 | 1.930 | 1.984 | 117,141 | 1.9539 | -1.50% |
| 2021-07-02 | 0 | 3.330 | 3.320 | 3.340 | 3.270 | 3.420 | 174,000 | 585,220 | 3.3633 | 1.990 | 1.984 | 1.996 | 1.954 | 2.044 | 291,180 | 2.0098 | -1.48% |
| 2021-06-30 | 0 | 3.380 | 3.350 | 3.390 | 3.380 | 3.380 | 2,000 | 6,760 | 3.3800 | 2.020 | 2.002 | 2.026 | 2.020 | 2.020 | 3,347 | 2.0198 | 0.60% |
| 2021-06-29 | 0 | 3.360 | 3.350 | 3.360 | 3.360 | 3.380 | 10,000 | 33,720 | 3.3720 | 2.008 | 2.002 | 2.008 | 2.008 | 2.020 | 16,734 | 2.0150 | -0.59% |
| 2021-06-28 | 0 | 3.380 | 3.370 | 3.410 | 3.380 | 3.400 | 78,000 | 263,840 | 3.3826 | 2.020 | 2.014 | 2.038 | 2.020 | 2.032 | 130,529 | 2.0213 | -1.17% |
| 2021-06-25 | 0 | 3.420 | 3.380 | 3.430 | 3.380 | 3.420 | 62,000 | 211,280 | 3.4077 | 2.044 | 2.020 | 2.050 | 2.020 | 2.044 | 103,754 | 2.0364 | 0.59% |
| 2021-06-24 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.410 | 152,000 | 516,980 | 3.4012 | 2.032 | 2.026 | 2.032 | 2.008 | 2.038 | 254,364 | 2.0324 | 1.19% |
| 2021-06-23 | 0 | 3.360 | 3.340 | 3.370 | 3.340 | 3.350 | 110,000 | 368,340 | 3.3485 | 2.008 | 1.996 | 2.014 | 1.996 | 2.002 | 184,079 | 2.0010 | 0.30% |
| 2021-06-22 | 0 | 3.350 | 3.330 | 3.380 | - | - | 0 | 0 | - | 2.002 | 1.990 | 2.020 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 3.350 | 3.320 | 3.360 | 3.310 | 3.380 | 56,000 | 187,200 | 3.3429 | 2.002 | 1.984 | 2.008 | 1.978 | 2.020 | 93,713 | 1.9976 | -1.18% |
| 2021-06-18 | 0 | 3.390 | 3.340 | 3.390 | 3.330 | 3.390 | 14,000 | 46,840 | 3.3457 | 2.026 | 1.996 | 2.026 | 1.990 | 2.026 | 23,428 | 1.9993 | 0.30% |
| 2021-06-17 | 0 | 3.380 | 3.360 | 3.400 | - | - | 0 | 0 | - | 2.020 | 2.008 | 2.032 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.380 | 114,000 | 383,280 | 3.3621 | 2.020 | 2.014 | 2.020 | 2.008 | 2.020 | 190,773 | 2.0091 | 0.60% |
| 2021-06-15 | 0 | 3.360 | 3.360 | 3.400 | 3.360 | 3.420 | 96,000 | 325,760 | 3.3933 | 2.008 | 2.008 | 2.032 | 2.008 | 2.044 | 160,651 | 2.0277 | -1.47% |
| 2021-06-11 | 0 | 3.410 | 3.370 | 3.410 | 3.350 | 3.410 | 24,000 | 81,320 | 3.3883 | 2.038 | 2.014 | 2.038 | 2.002 | 2.038 | 40,163 | 2.0248 | 1.79% |
| 2021-06-10 | 0 | 3.350 | 3.310 | 3.360 | 3.350 | 3.370 | 16,000 | 53,760 | 3.3600 | 2.002 | 1.978 | 2.008 | 2.002 | 2.014 | 26,775 | 2.0078 | 1.21% |
| 2021-06-09 | 0 | 3.310 | 3.300 | 3.380 | 3.260 | 3.310 | 34,000 | 111,540 | 3.2806 | 1.978 | 1.972 | 2.020 | 1.948 | 1.978 | 56,897 | 1.9604 | 0.30% |
| 2021-06-08 | 0 | 3.300 | 3.260 | 3.320 | 3.200 | 3.400 | 112,000 | 366,540 | 3.2727 | 1.972 | 1.948 | 1.984 | 1.912 | 2.032 | 187,426 | 1.9556 | -2.37% |
| 2021-06-07 | 0 | 3.380 | 3.330 | 3.480 | 3.380 | 3.540 | 102,000 | 354,800 | 3.4784 | 2.020 | 1.990 | 2.080 | 2.020 | 2.115 | 170,692 | 2.0786 | -3.43% |
| 2021-06-04 | 0 | 3.500 | 3.500 | 3.530 | 3.480 | 3.690 | 160,000 | 563,620 | 3.5226 | 2.091 | 2.091 | 2.109 | 2.080 | 2.205 | 267,752 | 2.1050 | 0.86% |
| 2021-06-03 | 0 | 3.750 | 3.740 | 3.770 | 3.750 | 3.800 | 98,000 | 370,200 | 3.7776 | 2.074 | 2.068 | 2.085 | 2.074 | 2.101 | 177,231 | 2.0888 | -1.06% |
| 2021-06-02 | 0 | 3.790 | 3.770 | 3.790 | 3.730 | 3.790 | 222,000 | 836,400 | 3.7676 | 2.096 | 2.085 | 2.096 | 2.063 | 2.096 | 401,483 | 2.0833 | 1.61% |
| 2021-06-01 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.730 | 128,000 | 475,440 | 3.7144 | 2.063 | 2.057 | 2.063 | 2.040 | 2.063 | 231,486 | 2.0539 | 1.08% |
| 2021-05-31 | 0 | 3.690 | 3.690 | 3.720 | 3.690 | 3.720 | 92,000 | 340,760 | 3.7039 | 2.040 | 2.040 | 2.057 | 2.040 | 2.057 | 166,380 | 2.0481 | 0.00% |
| 2021-05-28 | 0 | 3.690 | 3.670 | 3.700 | 3.650 | 3.720 | 92,000 | 341,240 | 3.7091 | 2.040 | 2.029 | 2.046 | 2.018 | 2.057 | 166,380 | 2.0510 | -0.27% |
| 2021-05-27 | 0 | 3.700 | 3.690 | 3.710 | 3.680 | 3.710 | 58,000 | 214,860 | 3.7045 | 2.046 | 2.040 | 2.051 | 2.035 | 2.051 | 104,892 | 2.0484 | 0.54% |
| 2021-05-26 | 0 | 3.680 | 3.680 | 3.710 | 3.680 | 3.720 | 222,000 | 821,440 | 3.7002 | 2.035 | 2.035 | 2.051 | 2.035 | 2.057 | 401,483 | 2.0460 | -1.08% |
| 2021-05-25 | 0 | 3.720 | 3.700 | 3.720 | 3.690 | 3.720 | 130,000 | 481,080 | 3.7006 | 2.057 | 2.046 | 2.057 | 2.040 | 2.057 | 235,103 | 2.0463 | 0.54% |
| 2021-05-24 | 0 | 3.700 | 3.690 | 3.730 | 3.700 | 3.730 | 80,000 | 296,680 | 3.7085 | 2.046 | 2.040 | 2.063 | 2.046 | 2.063 | 144,679 | 2.0506 | -0.54% |
| 2021-05-21 | 0 | 3.720 | 3.720 | 3.740 | 3.700 | 3.720 | 14,000 | 51,880 | 3.7057 | 2.057 | 2.057 | 2.068 | 2.046 | 2.057 | 25,319 | 2.0491 | 0.54% |
| 2021-05-20 | 0 | 3.700 | 3.690 | 3.700 | 3.700 | 3.750 | 134,000 | 497,340 | 3.7115 | 2.046 | 2.040 | 2.046 | 2.046 | 2.074 | 242,337 | 2.0523 | 0.00% |
| 2021-05-18 | 0 | 3.700 | 3.610 | 3.700 | 3.700 | 3.710 | 42,000 | 155,720 | 3.7076 | 2.046 | 1.996 | 2.046 | 2.046 | 2.051 | 75,956 | 2.0501 | -0.27% |
| 2021-05-17 | 0 | 3.710 | 3.720 | 3.730 | 3.690 | 3.740 | 26,000 | 96,380 | 3.7069 | 2.051 | 2.057 | 2.063 | 2.040 | 2.068 | 47,021 | 2.0497 | 0.54% |
| 2021-05-14 | 0 | 3.690 | 3.680 | 3.710 | 3.690 | 3.720 | 88,000 | 326,720 | 3.7127 | 2.040 | 2.035 | 2.051 | 2.040 | 2.057 | 159,146 | 2.0530 | -1.07% |
| 2021-05-13 | 0 | 3.730 | 3.700 | 3.730 | 3.700 | 3.730 | 16,000 | 59,420 | 3.7138 | 2.063 | 2.046 | 2.063 | 2.046 | 2.063 | 28,936 | 2.0535 | 0.27% |
| 2021-05-12 | 0 | 3.720 | 3.690 | 3.720 | 3.680 | 3.720 | 22,000 | 81,440 | 3.7018 | 2.057 | 2.040 | 2.057 | 2.035 | 2.057 | 39,787 | 2.0469 | 0.54% |
| 2021-05-11 | 0 | 3.700 | 3.710 | 3.730 | 3.550 | 3.720 | 118,000 | 430,100 | 3.6449 | 2.046 | 2.051 | 2.063 | 1.963 | 2.057 | 213,401 | 2.0155 | -1.07% |
| 2021-05-10 | 0 | 3.740 | 3.720 | 3.740 | 3.700 | 3.760 | 114,000 | 424,380 | 3.7226 | 2.068 | 2.057 | 2.068 | 2.046 | 2.079 | 206,167 | 2.0584 | 1.08% |
| 2021-05-07 | 0 | 3.700 | 3.530 | 3.700 | 3.700 | 3.760 | 212,000 | 788,460 | 3.7192 | 2.046 | 1.952 | 2.046 | 2.046 | 2.079 | 383,398 | 2.0565 | -0.54% |
| 2021-05-06 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.760 | 48,000 | 178,980 | 3.7288 | 2.057 | 2.057 | 2.063 | 2.046 | 2.079 | 86,807 | 2.0618 | -0.53% |
| 2021-05-05 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.770 | 236,000 | 881,520 | 3.7353 | 2.068 | 2.063 | 2.068 | 2.051 | 2.085 | 426,802 | 2.0654 | -0.53% |
| 2021-05-04 | 0 | 3.760 | 3.750 | 3.760 | 3.760 | 3.770 | 10,000 | 37,680 | 3.7680 | 2.079 | 2.074 | 2.079 | 2.079 | 2.085 | 18,085 | 2.0835 | 0.27% |
| 2021-05-03 | 0 | 3.750 | 3.720 | 3.750 | 3.700 | 3.760 | 37,720 | 141,058 | 3.7396 | 2.074 | 2.057 | 2.074 | 2.046 | 2.079 | 68,216 | 2.0678 | -0.27% |
| 2021-04-30 | 0 | 3.760 | 3.710 | 3.760 | 3.730 | 3.770 | 84,000 | 314,440 | 3.7433 | 2.079 | 2.051 | 2.079 | 2.063 | 2.085 | 151,912 | 2.0699 | 0.27% |
| 2021-04-29 | 0 | 3.750 | 3.730 | 3.750 | 3.700 | 3.760 | 158,000 | 588,100 | 3.7222 | 2.074 | 2.063 | 2.074 | 2.046 | 2.079 | 285,740 | 2.0582 | -0.53% |
| 2021-04-28 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.780 | 58,500 | 219,790 | 3.7571 | 2.085 | 2.079 | 2.085 | 2.074 | 2.090 | 105,796 | 2.0775 | -0.26% |
| 2021-04-27 | 0 | 3.780 | 3.750 | 3.780 | 3.740 | 3.790 | 108,000 | 406,720 | 3.7659 | 2.090 | 2.074 | 2.090 | 2.068 | 2.096 | 195,316 | 2.0824 | 0.00% |
| 2021-04-26 | 0 | 3.780 | 3.780 | 3.800 | 3.700 | 3.810 | 716,000 | 2,703,080 | 3.7753 | 2.090 | 2.090 | 2.101 | 2.046 | 2.107 | 1,294,873 | 2.0875 | 2.16% |
| 2021-04-23 | 0 | 3.700 | 3.590 | 3.700 | 3.590 | 3.700 | 118,000 | 424,780 | 3.5998 | 2.046 | 1.985 | 2.046 | 1.985 | 2.046 | 213,401 | 1.9905 | 2.78% |
| 2021-04-22 | 0 | 3.600 | 3.570 | 3.600 | 3.550 | 3.650 | 658,000 | 2,370,740 | 3.6029 | 1.991 | 1.974 | 1.991 | 1.963 | 2.018 | 1,189,981 | 1.9923 | 0.84% |
| 2021-04-21 | 0 | 3.570 | 3.550 | 3.580 | 3.530 | 3.580 | 250,000 | 888,720 | 3.5549 | 1.974 | 1.963 | 1.980 | 1.952 | 1.980 | 452,120 | 1.9657 | 2.00% |
| 2021-04-20 | 0 | 3.500 | 3.470 | 3.510 | 3.480 | 3.520 | 562,000 | 1,967,580 | 3.5010 | 1.935 | 1.919 | 1.941 | 1.924 | 1.946 | 1,016,367 | 1.9359 | -0.57% |
| 2021-04-19 | 0 | 3.520 | 3.510 | 3.530 | 3.500 | 3.570 | 178,000 | 626,500 | 3.5197 | 1.946 | 1.941 | 1.952 | 1.935 | 1.974 | 321,910 | 1.9462 | 0.28% |
| 2021-04-16 | 0 | 3.510 | 3.500 | 3.520 | 3.460 | 3.520 | 286,000 | 999,940 | 3.4963 | 1.941 | 1.935 | 1.946 | 1.913 | 1.946 | 517,226 | 1.9333 | 0.57% |
| 2021-04-15 | 0 | 3.490 | 3.470 | 3.490 | 3.460 | 3.560 | 928,000 | 3,232,100 | 3.4829 | 1.930 | 1.919 | 1.930 | 1.913 | 1.969 | 1,678,271 | 1.9259 | 0.00% |
| 2021-04-14 | 0 | 3.490 | 3.480 | 3.510 | 3.460 | 3.520 | 332,000 | 1,159,020 | 3.4910 | 1.930 | 1.924 | 1.941 | 1.913 | 1.946 | 600,416 | 1.9304 | -1.13% |
| 2021-04-13 | 0 | 3.530 | 3.480 | 3.530 | 3.470 | 3.560 | 96,000 | 337,160 | 3.5121 | 1.952 | 1.924 | 1.952 | 1.919 | 1.969 | 173,614 | 1.9420 | 0.57% |
| 2021-04-12 | 0 | 3.510 | 3.440 | 3.510 | 3.450 | 3.590 | 638,000 | 2,252,306 | 3.5303 | 1.941 | 1.902 | 1.941 | 1.908 | 1.985 | 1,153,811 | 1.9521 | 0.29% |
| 2021-04-09 | 0 | 3.500 | 3.500 | 3.520 | 3.330 | 3.500 | 520,000 | 1,771,160 | 3.4061 | 1.935 | 1.935 | 1.946 | 1.841 | 1.935 | 940,410 | 1.8834 | 5.11% |
| 2021-04-08 | 0 | 3.330 | 3.300 | 3.330 | 3.290 | 3.330 | 188,000 | 622,400 | 3.3106 | 1.841 | 1.825 | 1.841 | 1.819 | 1.841 | 339,995 | 1.8306 | 1.83% |
| 2021-04-07 | 0 | 3.270 | 3.270 | 3.280 | 3.160 | 3.270 | 278,000 | 899,580 | 3.2359 | 1.808 | 1.808 | 1.814 | 1.747 | 1.808 | 502,758 | 1.7893 | 3.48% |
| 2021-04-01 | 0 | 3.160 | 3.140 | 3.160 | 3.100 | 3.170 | 88,000 | 275,220 | 3.1275 | 1.747 | 1.736 | 1.747 | 1.714 | 1.753 | 159,146 | 1.7294 | 1.94% |
| 2021-03-31 | 0 | 3.100 | 3.100 | 3.140 | 3.100 | 3.180 | 166,000 | 520,680 | 3.1366 | 1.714 | 1.714 | 1.736 | 1.714 | 1.758 | 300,208 | 1.7344 | -1.90% |
| 2021-03-30 | 0 | 3.160 | 3.120 | 3.150 | 3.090 | 3.170 | 196,000 | 618,160 | 3.1539 | 1.747 | 1.725 | 1.742 | 1.709 | 1.753 | 354,462 | 1.7439 | 2.60% |
| 2021-03-29 | 0 | 3.080 | 3.080 | 3.090 | 2.970 | 3.130 | 762,000 | 2,347,860 | 3.0812 | 1.703 | 1.703 | 1.709 | 1.642 | 1.731 | 1,378,063 | 1.7037 | 10.79% |
| 2021-03-26 | 0 | 2.780 | 2.770 | 2.800 | 2.770 | 2.800 | 108,000 | 301,200 | 2.7889 | 1.537 | 1.532 | 1.548 | 1.532 | 1.548 | 195,316 | 1.5421 | 0.36% |
| 2021-03-25 | 0 | 2.770 | 2.770 | 2.800 | 2.770 | 2.840 | 152,000 | 422,260 | 2.7780 | 1.532 | 1.532 | 1.548 | 1.532 | 1.570 | 274,889 | 1.5361 | -2.81% |
| 2021-03-24 | 0 | 2.850 | 2.730 | 2.900 | 2.710 | 2.850 | 150,000 | 422,480 | 2.8165 | 1.576 | 1.510 | 1.604 | 1.498 | 1.576 | 271,272 | 1.5574 | 1.79% |
| 2021-03-23 | 0 | 2.800 | 2.710 | 2.800 | 2.760 | 2.800 | 14,000 | 38,720 | 2.7657 | 1.548 | 1.498 | 1.548 | 1.526 | 1.548 | 25,319 | 1.5293 | 1.45% |
| 2021-03-22 | 0 | 2.760 | 2.710 | 2.780 | 2.760 | 2.790 | 60,000 | 166,540 | 2.7757 | 1.526 | 1.498 | 1.537 | 1.526 | 1.543 | 108,509 | 1.5348 | 0.00% |
| 2021-03-19 | 0 | 2.760 | 2.740 | 2.760 | - | - | 0 | 0 | - | 1.526 | 1.515 | 1.526 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 2.760 | 2.760 | 2.780 | 2.730 | 2.770 | 35,904 | 98,822 | 2.7524 | 1.526 | 1.526 | 1.537 | 1.510 | 1.532 | 64,932 | 1.5219 | 1.47% |
| 2021-03-17 | 0 | 2.720 | 2.720 | 2.810 | 2.710 | 2.720 | 12,000 | 32,560 | 2.7133 | 1.504 | 1.504 | 1.554 | 1.498 | 1.504 | 21,702 | 1.5003 | 0.00% |
| 2021-03-16 | 0 | 2.720 | 2.750 | 2.770 | 2.700 | 2.770 | 22,000 | 59,960 | 2.7255 | 1.504 | 1.521 | 1.532 | 1.493 | 1.532 | 39,787 | 1.5070 | -1.45% |
| 2021-03-15 | 0 | 2.760 | 2.760 | 2.800 | 2.730 | 2.780 | 10,000 | 27,580 | 2.7580 | 1.526 | 1.526 | 1.548 | 1.510 | 1.537 | 18,085 | 1.5250 | 1.10% |
| 2021-03-12 | 0 | 2.730 | 2.700 | 2.810 | 2.730 | 2.810 | 46,000 | 126,600 | 2.7522 | 1.510 | 1.493 | 1.554 | 1.510 | 1.554 | 83,190 | 1.5218 | -1.09% |
| 2021-03-11 | 0 | 2.760 | 2.750 | 2.780 | 2.750 | 2.780 | 176,000 | 489,220 | 2.7797 | 1.526 | 1.521 | 1.537 | 1.521 | 1.537 | 318,293 | 1.5370 | -0.36% |
| 2021-03-10 | 0 | 2.770 | 2.750 | 2.800 | - | - | 0 | 0 | - | 1.532 | 1.521 | 1.548 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 2.770 | 2.770 | 2.790 | 2.760 | 2.810 | 140,000 | 389,240 | 2.7803 | 1.532 | 1.532 | 1.543 | 1.526 | 1.554 | 253,187 | 1.5374 | -0.72% |
| 2021-03-08 | 0 | 2.790 | 2.750 | 2.790 | 2.730 | 2.800 | 26,000 | 72,540 | 2.7900 | 1.543 | 1.521 | 1.543 | 1.510 | 1.548 | 47,021 | 1.5427 | 0.72% |
| 2021-03-05 | 0 | 2.770 | 2.730 | 2.800 | 2.770 | 2.790 | 40,000 | 110,840 | 2.7710 | 1.532 | 1.510 | 1.548 | 1.532 | 1.543 | 72,339 | 1.5322 | -0.36% |
| 2021-03-04 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.790 | 212,000 | 589,500 | 2.7807 | 1.537 | 1.537 | 1.543 | 1.532 | 1.543 | 383,398 | 1.5376 | 0.00% |
| 2021-03-03 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.800 | 72,000 | 199,460 | 2.7703 | 1.537 | 1.532 | 1.537 | 1.515 | 1.548 | 130,211 | 1.5318 | 1.83% |
| 2021-03-02 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.730 | 276,000 | 751,060 | 2.7212 | 1.510 | 1.510 | 1.515 | 1.504 | 1.510 | 499,141 | 1.5047 | 0.37% |
| 2021-03-01 | 0 | 2.720 | 2.720 | 2.760 | 2.710 | 2.710 | 10,000 | 27,100 | 2.7100 | 1.504 | 1.504 | 1.526 | 1.498 | 1.498 | 18,085 | 1.4985 | 0.74% |
| 2021-02-26 | 0 | 2.700 | 2.640 | 2.700 | 2.630 | 2.700 | 60,000 | 160,500 | 2.6750 | 1.493 | 1.460 | 1.493 | 1.454 | 1.493 | 108,509 | 1.4791 | -0.37% |
| 2021-02-25 | 0 | 2.710 | 2.710 | 2.720 | 2.670 | 2.760 | 14,000 | 37,680 | 2.6914 | 1.498 | 1.498 | 1.504 | 1.476 | 1.526 | 25,319 | 1.4882 | 1.88% |
| 2021-02-24 | 0 | 2.660 | 2.660 | 2.730 | 2.660 | 2.770 | 44,000 | 118,820 | 2.7005 | 1.471 | 1.471 | 1.510 | 1.471 | 1.532 | 79,573 | 1.4932 | -3.62% |
| 2021-02-23 | 0 | 2.760 | 2.700 | 2.760 | 2.760 | 2.770 | 38,000 | 105,160 | 2.7674 | 1.526 | 1.493 | 1.526 | 1.526 | 1.532 | 68,722 | 1.5302 | 2.22% |
| 2021-02-22 | 0 | 2.700 | 2.650 | 2.720 | 2.600 | 2.740 | 118,000 | 316,060 | 2.6785 | 1.493 | 1.465 | 1.504 | 1.438 | 1.515 | 213,401 | 1.4811 | -1.46% |
| 2021-02-19 | 0 | 2.740 | 2.710 | 2.740 | 2.740 | 2.790 | 42,000 | 115,280 | 2.7448 | 1.515 | 1.498 | 1.515 | 1.515 | 1.543 | 75,956 | 1.5177 | 0.00% |
| 2021-02-18 | 0 | 2.740 | 2.690 | 2.740 | - | - | 0 | 0 | - | 1.515 | 1.487 | 1.515 | - | - | 0 | - | -0.72% |
| 2021-02-17 | 0 | 2.760 | 2.710 | 2.760 | 2.760 | 2.760 | 16,000 | 44,160 | 2.7600 | 1.526 | 1.498 | 1.526 | 1.526 | 1.526 | 28,936 | 1.5261 | 0.00% |
| 2021-02-16 | 0 | 2.760 | 2.720 | 2.760 | 2.720 | 2.800 | 252,000 | 692,180 | 2.7467 | 1.526 | 1.504 | 1.526 | 1.504 | 1.548 | 455,737 | 1.5188 | 2.22% |
| 2021-02-11 | 0 | 2.700 | 2.700 | 2.740 | - | - | 0 | 0 | - | 1.493 | 1.493 | 1.515 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 2.700 | 2.700 | 2.740 | 2.700 | 2.840 | 77,125 | 213,495 | 2.7682 | 1.493 | 1.493 | 1.515 | 1.493 | 1.570 | 139,479 | 1.5307 | 0.37% |
| 2021-02-09 | 0 | 2.690 | 2.690 | 2.720 | 2.690 | 2.690 | 36,000 | 97,020 | 2.6950 | 1.487 | 1.487 | 1.504 | 1.487 | 1.487 | 65,105 | 1.4902 | 0.37% |
| 2021-02-08 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.760 | 54,000 | 145,920 | 2.7022 | 1.482 | 1.482 | 1.487 | 1.482 | 1.526 | 97,658 | 1.4942 | -0.37% |
| 2021-02-05 | 0 | 2.690 | 2.690 | 2.740 | 2.640 | 2.790 | 146,000 | 401,020 | 2.7467 | 1.487 | 1.487 | 1.515 | 1.460 | 1.543 | 264,038 | 1.5188 | 0.37% |
| 2021-02-04 | 0 | 2.680 | 2.680 | 2.750 | 2.680 | 2.680 | 30,000 | 80,400 | 2.6800 | 1.482 | 1.482 | 1.521 | 1.482 | 1.482 | 54,254 | 1.4819 | 1.13% |
| 2021-02-03 | 0 | 2.650 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.465 | 1.465 | 1.493 | - | - | 0 | - | 0.38% |
| 2021-02-02 | 0 | 2.640 | 2.640 | 2.700 | - | - | 0 | 0 | - | 1.460 | 1.460 | 1.493 | - | - | 0 | - | 0.38% |
| 2021-02-01 | 0 | 2.630 | 2.660 | 2.690 | 2.670 | 2.690 | 158,594 | 423,536 | 2.6706 | 1.454 | 1.471 | 1.487 | 1.476 | 1.487 | 286,814 | 1.4767 | -1.50% |
| 2021-01-29 | 0 | 2.670 | 2.640 | 2.670 | 2.630 | 2.670 | 26,000 | 68,740 | 2.6438 | 1.476 | 1.460 | 1.476 | 1.454 | 1.476 | 47,021 | 1.4619 | 1.52% |
| 2021-01-28 | 0 | 2.630 | 2.600 | 2.640 | 2.590 | 2.650 | 90,000 | 234,320 | 2.6036 | 1.454 | 1.438 | 1.460 | 1.432 | 1.465 | 162,763 | 1.4396 | -1.87% |
| 2021-01-27 | 0 | 2.680 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.482 | 1.465 | 1.521 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 2.680 | 2.680 | 2.720 | 2.670 | 2.700 | 98,000 | 263,500 | 2.6888 | 1.482 | 1.482 | 1.504 | 1.476 | 1.493 | 177,231 | 1.4868 | 0.00% |
| 2021-01-25 | 0 | 2.680 | 2.670 | 2.790 | - | - | 0 | 0 | - | 1.482 | 1.476 | 1.543 | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.700 | 96,000 | 258,000 | 2.6875 | 1.482 | 1.482 | 1.493 | 1.482 | 1.493 | 173,614 | 1.4861 | -0.74% |
| 2021-01-21 | 0 | 2.700 | 2.700 | 2.730 | 2.690 | 2.700 | 64,000 | 172,700 | 2.6984 | 1.493 | 1.493 | 1.510 | 1.487 | 1.493 | 115,743 | 1.4921 | -0.37% |
| 2021-01-20 | 0 | 2.710 | 2.680 | 2.710 | 2.680 | 2.760 | 194,000 | 523,300 | 2.6974 | 1.498 | 1.482 | 1.498 | 1.482 | 1.526 | 350,845 | 1.4915 | 0.74% |
| 2021-01-19 | 0 | 2.690 | 2.680 | 2.740 | 2.690 | 2.750 | 62,000 | 166,900 | 2.6919 | 1.487 | 1.482 | 1.515 | 1.487 | 1.521 | 112,126 | 1.4885 | 0.75% |
| 2021-01-18 | 0 | 2.670 | 2.670 | 2.750 | 2.670 | 2.690 | 20,000 | 53,620 | 2.6810 | 1.476 | 1.476 | 1.521 | 1.476 | 1.487 | 36,170 | 1.4825 | -0.74% |
| 2021-01-15 | 0 | 2.690 | 2.630 | 2.700 | 2.650 | 2.740 | 114,000 | 306,760 | 2.6909 | 1.487 | 1.454 | 1.493 | 1.465 | 1.515 | 206,167 | 1.4879 | -2.18% |
| 2021-01-14 | 0 | 2.750 | 2.740 | 2.780 | 2.740 | 2.750 | 94,000 | 258,200 | 2.7468 | 1.521 | 1.515 | 1.537 | 1.515 | 1.521 | 169,997 | 1.5188 | -0.72% |
| 2021-01-13 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.820 | 92,000 | 255,400 | 2.7761 | 1.532 | 1.526 | 1.532 | 1.526 | 1.559 | 166,380 | 1.5350 | -1.07% |
| 2021-01-12 | 0 | 2.800 | 2.800 | 2.810 | 2.710 | 2.800 | 500,617 | 1,397,556 | 2.7917 | 1.548 | 1.548 | 1.554 | 1.498 | 1.548 | 905,357 | 1.5437 | 4.87% |
| 2021-01-11 | 0 | 2.670 | 2.650 | 2.670 | 2.560 | 2.680 | 298,000 | 790,380 | 2.6523 | 1.476 | 1.465 | 1.476 | 1.416 | 1.482 | 538,927 | 1.4666 | 4.71% |
| 2021-01-08 | 0 | 2.550 | 2.520 | 2.560 | 2.520 | 2.590 | 72,000 | 182,200 | 2.5306 | 1.410 | 1.393 | 1.416 | 1.393 | 1.432 | 130,211 | 1.3993 | 1.19% |
| 2021-01-07 | 0 | 2.520 | 2.520 | 2.590 | 2.510 | 2.570 | 42,000 | 105,700 | 2.5167 | 1.393 | 1.393 | 1.432 | 1.388 | 1.421 | 75,956 | 1.3916 | -0.79% |
| 2021-01-06 | 0 | 2.540 | 2.510 | 2.600 | 2.530 | 2.550 | 42,000 | 106,640 | 2.5390 | 1.404 | 1.388 | 1.438 | 1.399 | 1.410 | 75,956 | 1.4040 | -0.39% |
| 2021-01-05 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 1.410 | 1.410 | 1.438 | 1.410 | 1.410 | 7,234 | 1.4100 | 0.00% |
| 2021-01-04 | 0 | 2.550 | 2.550 | 2.640 | 2.550 | 2.620 | 24,000 | 62,460 | 2.6025 | 1.410 | 1.410 | 1.460 | 1.410 | 1.449 | 43,404 | 1.4391 | -2.30% |
| 2020-12-31 | 0 | 2.610 | 2.600 | 2.620 | 2.580 | 2.610 | 78,000 | 203,280 | 2.6062 | 1.443 | 1.438 | 1.449 | 1.427 | 1.443 | 141,062 | 1.4411 | 1.56% |
| 2020-12-30 | 0 | 2.570 | 2.490 | 2.570 | 2.540 | 2.570 | 224,000 | 574,720 | 2.5657 | 1.421 | 1.377 | 1.421 | 1.404 | 1.421 | 405,100 | 1.4187 | 1.58% |
| 2020-12-29 | 0 | 2.530 | 2.530 | 2.570 | 2.520 | 2.550 | 30,000 | 76,240 | 2.5413 | 1.399 | 1.399 | 1.421 | 1.393 | 1.410 | 54,254 | 1.4052 | -0.78% |
| 2020-12-28 | 0 | 2.550 | 2.530 | 2.580 | 2.510 | 2.550 | 226,000 | 571,340 | 2.5281 | 1.410 | 1.399 | 1.427 | 1.388 | 1.410 | 408,717 | 1.3979 | 2.00% |
| 2020-12-24 | 0 | 2.500 | 2.500 | 2.580 | 2.500 | 2.510 | 32,000 | 80,020 | 2.5006 | 1.382 | 1.382 | 1.427 | 1.382 | 1.388 | 57,871 | 1.3827 | 0.00% |
| 2020-12-23 | 0 | 2.500 | 2.500 | 2.580 | 2.500 | 2.500 | 26,000 | 65,000 | 2.5000 | 1.382 | 1.382 | 1.427 | 1.382 | 1.382 | 47,021 | 1.3824 | 0.00% |
| 2020-12-22 | 0 | 2.500 | 2.470 | 2.510 | 2.460 | 2.510 | 54,000 | 134,700 | 2.4944 | 1.382 | 1.366 | 1.388 | 1.360 | 1.388 | 97,658 | 1.3793 | 0.81% |
| 2020-12-21 | 0 | 2.480 | 2.450 | 2.490 | 2.450 | 2.490 | 68,000 | 167,580 | 2.4644 | 1.371 | 1.355 | 1.377 | 1.355 | 1.377 | 122,977 | 1.3627 | -1.20% |
| 2020-12-18 | 0 | 2.510 | 2.510 | 2.570 | 2.500 | 2.510 | 26,000 | 65,020 | 2.5008 | 1.388 | 1.388 | 1.421 | 1.382 | 1.388 | 47,021 | 1.3828 | 1.62% |
| 2020-12-17 | 0 | 2.470 | 2.470 | 2.530 | - | - | 0 | 0 | - | 1.366 | 1.366 | 1.399 | - | - | 0 | - | 0.41% |
| 2020-12-16 | 0 | 2.460 | 2.460 | 2.520 | 2.450 | 2.480 | 106,000 | 259,960 | 2.4525 | 1.360 | 1.360 | 1.393 | 1.355 | 1.371 | 191,699 | 1.3561 | 0.41% |
| 2020-12-15 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.500 | 12,000 | 29,900 | 2.4917 | 1.355 | 1.355 | 1.382 | 1.355 | 1.382 | 21,702 | 1.3778 | -0.81% |
| 2020-12-14 | 0 | 2.470 | 2.450 | 2.470 | 2.450 | 2.490 | 40,000 | 98,460 | 2.4615 | 1.366 | 1.355 | 1.366 | 1.355 | 1.377 | 72,339 | 1.3611 | 0.82% |
| 2020-12-11 | 0 | 2.450 | 2.430 | 2.510 | 2.450 | 2.490 | 26,000 | 64,360 | 2.4754 | 1.355 | 1.344 | 1.388 | 1.355 | 1.377 | 47,021 | 1.3688 | -2.39% |
| 2020-12-10 | 0 | 2.510 | 2.430 | 2.510 | 2.490 | 2.510 | 4,000 | 10,000 | 2.5000 | 1.388 | 1.344 | 1.388 | 1.377 | 1.388 | 7,234 | 1.3824 | 2.45% |
| 2020-12-09 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.500 | 426,000 | 1,046,940 | 2.4576 | 1.355 | 1.355 | 1.382 | 1.355 | 1.382 | 770,413 | 1.3589 | -1.21% |
| 2020-12-08 | 0 | 2.480 | 2.460 | 2.480 | 2.500 | 2.500 | 78,000 | 195,000 | 2.5000 | 1.371 | 1.360 | 1.371 | 1.382 | 1.382 | 141,062 | 1.3824 | -1.59% |
| 2020-12-07 | 0 | 2.520 | 2.480 | 2.520 | 2.440 | 2.530 | 28,000 | 69,960 | 2.4986 | 1.393 | 1.371 | 1.393 | 1.349 | 1.399 | 50,637 | 1.3816 | 3.70% |
| 2020-12-04 | 0 | 2.430 | 2.450 | 2.540 | 2.430 | 2.440 | 28,000 | 68,200 | 2.4357 | 1.344 | 1.355 | 1.404 | 1.344 | 1.349 | 50,637 | 1.3468 | 0.00% |
| 2020-12-03 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.430 | 46,000 | 111,740 | 2.4291 | 1.344 | 1.338 | 1.344 | 1.338 | 1.344 | 83,190 | 1.3432 | 0.83% |
| 2020-12-02 | 0 | 2.410 | 2.410 | 2.450 | 2.390 | 2.450 | 6,000 | 14,580 | 2.4300 | 1.333 | 1.333 | 1.355 | 1.322 | 1.355 | 10,851 | 1.3437 | -1.63% |
| 2020-12-01 | 0 | 2.450 | 2.400 | 2.450 | 2.390 | 2.500 | 554,000 | 1,345,580 | 2.4288 | 1.355 | 1.327 | 1.355 | 1.322 | 1.382 | 1,001,899 | 1.3430 | -2.00% |
| 2020-11-30 | 0 | 2.500 | 2.500 | 2.670 | 2.480 | 2.500 | 196,000 | 488,240 | 2.4910 | 1.382 | 1.382 | 1.476 | 1.371 | 1.382 | 354,462 | 1.3774 | -1.19% |
| 2020-11-27 | 0 | 2.530 | 2.510 | 2.530 | 2.530 | 2.550 | 86,000 | 217,940 | 2.5342 | 1.399 | 1.388 | 1.399 | 1.399 | 1.410 | 155,529 | 1.4013 | -1.94% |
| 2020-11-26 | 0 | 2.580 | 2.580 | 2.620 | 2.560 | 2.670 | 152,000 | 393,280 | 2.5874 | 1.427 | 1.427 | 1.449 | 1.416 | 1.476 | 274,889 | 1.4307 | -0.77% |
| 2020-11-25 | 0 | 2.600 | 2.600 | 2.640 | 2.590 | 2.600 | 98,000 | 254,680 | 2.5988 | 1.438 | 1.438 | 1.460 | 1.432 | 1.438 | 177,231 | 1.4370 | 1.17% |
| 2020-11-24 | 0 | 2.570 | 2.570 | 2.600 | 2.560 | 2.600 | 36,000 | 92,620 | 2.5728 | 1.421 | 1.421 | 1.438 | 1.416 | 1.438 | 65,105 | 1.4226 | 0.00% |
| 2020-11-23 | 0 | 2.570 | 2.570 | 2.600 | 2.510 | 2.600 | 126,000 | 324,960 | 2.5790 | 1.421 | 1.421 | 1.438 | 1.388 | 1.438 | 227,869 | 1.4261 | 2.39% |
| 2020-11-20 | 0 | 2.510 | 2.510 | 2.580 | 2.480 | 2.550 | 164,000 | 414,040 | 2.5246 | 1.388 | 1.388 | 1.427 | 1.371 | 1.410 | 296,591 | 1.3960 | 2.03% |
| 2020-11-19 | 0 | 2.460 | 2.410 | 2.440 | 2.410 | 2.460 | 86,000 | 209,300 | 2.4337 | 1.360 | 1.333 | 1.349 | 1.333 | 1.360 | 155,529 | 1.3457 | 2.07% |
| 2020-11-18 | 0 | 2.410 | 2.400 | 2.450 | 2.400 | 2.450 | 34,000 | 82,040 | 2.4129 | 1.333 | 1.327 | 1.355 | 1.327 | 1.355 | 61,488 | 1.3342 | 0.84% |
| 2020-11-17 | 0 | 2.390 | 2.390 | 2.450 | 2.380 | 2.450 | 64,000 | 155,540 | 2.4303 | 1.322 | 1.322 | 1.355 | 1.316 | 1.355 | 115,743 | 1.3438 | -0.42% |
| 2020-11-16 | 0 | 2.400 | 2.390 | 2.430 | 2.390 | 2.400 | 102,000 | 243,820 | 2.3904 | 1.327 | 1.322 | 1.344 | 1.322 | 1.327 | 184,465 | 1.3218 | -0.41% |
| 2020-11-13 | 0 | 2.410 | 2.410 | 2.460 | 2.410 | 2.440 | 74,000 | 179,840 | 2.4303 | 1.333 | 1.333 | 1.360 | 1.333 | 1.349 | 133,828 | 1.3438 | 0.00% |
| 2020-11-12 | 0 | 2.410 | 2.410 | 2.460 | 2.410 | 2.410 | 2,000 | 4,820 | 2.4100 | 1.333 | 1.333 | 1.360 | 1.333 | 1.333 | 3,617 | 1.3326 | 0.42% |
| 2020-11-11 | 0 | 2.400 | 2.400 | 2.490 | 2.400 | 2.450 | 102,000 | 249,320 | 2.4443 | 1.327 | 1.327 | 1.377 | 1.327 | 1.355 | 184,465 | 1.3516 | 0.42% |
| 2020-11-10 | 0 | 2.390 | 2.390 | 2.480 | 2.360 | 2.520 | 180,000 | 436,740 | 2.4263 | 1.322 | 1.322 | 1.371 | 1.305 | 1.393 | 325,527 | 1.3416 | -4.40% |
| 2020-11-09 | 0 | 2.500 | 2.460 | 2.570 | 2.420 | 2.500 | 147,804 | 364,505 | 2.4661 | 1.382 | 1.360 | 1.421 | 1.338 | 1.382 | 267,301 | 1.3637 | 3.31% |
| 2020-11-06 | 0 | 2.420 | 2.380 | 2.420 | 2.420 | 2.420 | 2,000 | 4,840 | 2.4200 | 1.338 | 1.316 | 1.338 | 1.338 | 1.338 | 3,617 | 1.3381 | -0.41% |
| 2020-11-05 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.450 | 98,000 | 237,240 | 2.4208 | 1.344 | 1.338 | 1.344 | 1.338 | 1.355 | 177,231 | 1.3386 | 1.25% |
| 2020-11-04 | 0 | 2.400 | 2.400 | 2.440 | 2.380 | 2.450 | 74,000 | 176,480 | 2.3849 | 1.327 | 1.327 | 1.349 | 1.316 | 1.355 | 133,828 | 1.3187 | 0.84% |
| 2020-11-03 | 0 | 2.380 | 2.380 | 2.440 | 2.370 | 2.400 | 62,000 | 147,340 | 2.3765 | 1.316 | 1.316 | 1.349 | 1.310 | 1.327 | 112,126 | 1.3141 | -0.42% |
| 2020-11-02 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.420 | 94,000 | 225,360 | 2.3974 | 1.322 | 1.322 | 1.327 | 1.322 | 1.338 | 169,997 | 1.3257 | -1.24% |
| 2020-10-30 | 0 | 2.420 | 2.400 | 2.420 | 2.400 | 2.420 | 134,625 | 323,188 | 2.4007 | 1.338 | 1.327 | 1.338 | 1.327 | 1.338 | 243,467 | 1.3274 | 0.83% |
| 2020-10-29 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.420 | 282,000 | 677,600 | 2.4028 | 1.327 | 1.327 | 1.338 | 1.327 | 1.338 | 509,992 | 1.3286 | 1.69% |
| 2020-10-28 | 0 | 2.360 | 2.340 | 2.360 | 2.330 | 2.470 | 198,000 | 471,240 | 2.3800 | 1.305 | 1.294 | 1.305 | 1.288 | 1.366 | 358,079 | 1.3160 | -0.84% |
| 2020-10-27 | 0 | 2.380 | 2.370 | 2.390 | 2.370 | 2.420 | 198,000 | 475,160 | 2.3998 | 1.316 | 1.310 | 1.322 | 1.310 | 1.338 | 358,079 | 1.3270 | -1.24% |
| 2020-10-23 | 0 | 2.410 | 2.400 | 2.430 | 2.350 | 2.430 | 214,000 | 514,980 | 2.4064 | 1.333 | 1.327 | 1.344 | 1.299 | 1.344 | 387,015 | 1.3306 | 2.55% |
| 2020-10-22 | 0 | 2.350 | 2.350 | 2.380 | 2.320 | 2.380 | 262,000 | 618,960 | 2.3624 | 1.299 | 1.299 | 1.316 | 1.283 | 1.316 | 473,822 | 1.3063 | 1.29% |
| 2020-10-21 | 0 | 2.320 | 2.320 | 2.380 | 2.300 | 2.320 | 62,000 | 143,760 | 2.3187 | 1.283 | 1.283 | 1.316 | 1.272 | 1.283 | 112,126 | 1.2821 | 0.00% |
| 2020-10-20 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.370 | 240,000 | 558,960 | 2.3290 | 1.283 | 1.283 | 1.288 | 1.277 | 1.310 | 434,036 | 1.2878 | 0.00% |
| 2020-10-19 | 0 | 2.320 | 2.320 | 2.340 | 2.300 | 2.330 | 110,000 | 254,720 | 2.3156 | 1.283 | 1.283 | 1.294 | 1.272 | 1.288 | 198,933 | 1.2804 | 0.00% |
| 2020-10-16 | 0 | 2.320 | 2.320 | 2.350 | 2.270 | 2.370 | 106,000 | 244,540 | 2.3070 | 1.283 | 1.283 | 1.299 | 1.255 | 1.310 | 191,699 | 1.2756 | 2.20% |
| 2020-10-15 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.300 | 266,000 | 607,020 | 2.2820 | 1.255 | 1.255 | 1.261 | 1.244 | 1.272 | 481,056 | 1.2618 | -1.30% |
| 2020-10-14 | 0 | 2.300 | 2.270 | 2.300 | 2.250 | 2.330 | 472,000 | 1,090,380 | 2.3101 | 1.272 | 1.255 | 1.272 | 1.244 | 1.288 | 853,603 | 1.2774 | 0.00% |
| 2020-10-12 | 0 | 2.300 | 2.300 | 2.320 | 2.250 | 2.300 | 290,000 | 665,480 | 2.2948 | 1.272 | 1.272 | 1.283 | 1.244 | 1.272 | 524,460 | 1.2689 | 2.22% |
| 2020-10-09 | 0 | 2.250 | 2.250 | 2.280 | 2.250 | 2.260 | 128,000 | 288,060 | 2.2505 | 1.244 | 1.244 | 1.261 | 1.244 | 1.250 | 231,486 | 1.2444 | 0.00% |
| 2020-10-08 | 0 | 2.250 | 2.250 | 2.290 | 2.220 | 2.260 | 324,000 | 728,700 | 2.2491 | 1.244 | 1.244 | 1.266 | 1.228 | 1.250 | 585,948 | 1.2436 | 0.00% |
| 2020-10-07 | 0 | 2.250 | 2.240 | 2.270 | 2.240 | 2.270 | 842,000 | 1,862,820 | 2.2124 | 1.244 | 1.239 | 1.255 | 1.239 | 1.255 | 1,522,741 | 1.2233 | 1.81% |
| 2020-10-06 | 0 | 2.210 | 2.210 | 2.250 | 2.200 | 2.210 | 8,000 | 17,660 | 2.2075 | 1.222 | 1.222 | 1.244 | 1.216 | 1.222 | 14,468 | 1.2206 | 0.00% |
| 2020-10-05 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.210 | 32,000 | 70,600 | 2.2063 | 1.222 | 1.216 | 1.222 | 1.205 | 1.222 | 57,871 | 1.2199 | 2.31% |
| 2020-09-30 | 0 | 2.160 | 2.120 | 2.160 | 2.120 | 2.160 | 66,000 | 141,240 | 2.1400 | 1.194 | 1.172 | 1.194 | 1.172 | 1.194 | 119,360 | 1.1833 | 1.89% |
| 2020-09-29 | 0 | 2.120 | 2.120 | 2.150 | 2.110 | 2.110 | 24,000 | 50,640 | 2.1100 | 1.172 | 1.172 | 1.189 | 1.167 | 1.167 | 43,404 | 1.1667 | -0.47% |
| 2020-09-28 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.130 | 4,000 | 8,520 | 2.1300 | 1.178 | 1.178 | 1.189 | 1.178 | 1.178 | 7,234 | 1.1778 | -1.39% |
| 2020-09-25 | 0 | 2.160 | 2.160 | 2.220 | - | - | 0 | 0 | - | 1.194 | 1.194 | 1.228 | - | - | 0 | - | 0.93% |
| 2020-09-24 | 0 | 2.140 | 2.140 | 2.170 | 2.120 | 2.150 | 96,000 | 205,760 | 2.1433 | 1.183 | 1.183 | 1.200 | 1.172 | 1.189 | 173,614 | 1.1852 | 0.00% |
| 2020-09-23 | 0 | 2.140 | 2.140 | 2.170 | 2.120 | 2.150 | 162,000 | 348,540 | 2.1515 | 1.183 | 1.183 | 1.200 | 1.172 | 1.189 | 292,974 | 1.1897 | -1.38% |
| 2020-09-22 | 0 | 2.170 | 2.160 | 2.170 | 2.170 | 2.180 | 202,000 | 439,360 | 2.1750 | 1.200 | 1.194 | 1.200 | 1.200 | 1.205 | 365,313 | 1.2027 | -0.46% |
| 2020-09-21 | 0 | 2.180 | 2.160 | 2.180 | 2.170 | 2.180 | 42,000 | 91,500 | 2.1786 | 1.205 | 1.194 | 1.205 | 1.200 | 1.205 | 75,956 | 1.2046 | 0.00% |
| 2020-09-18 | 0 | 2.180 | 2.170 | 2.210 | 2.180 | 2.180 | 36,000 | 78,480 | 2.1800 | 1.205 | 1.200 | 1.222 | 1.205 | 1.205 | 65,105 | 1.2054 | 0.46% |
| 2020-09-17 | 0 | 2.170 | 2.170 | 2.180 | 2.130 | 2.130 | 10,000 | 21,300 | 2.1300 | 1.200 | 1.200 | 1.205 | 1.178 | 1.178 | 18,085 | 1.1778 | 0.00% |
| 2020-09-16 | 0 | 2.170 | 2.130 | 2.180 | 2.170 | 2.200 | 130,000 | 283,400 | 2.1800 | 1.200 | 1.178 | 1.205 | 1.200 | 1.216 | 235,103 | 1.2054 | -1.81% |
| 2020-09-15 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.210 | 200,000 | 441,340 | 2.2067 | 1.222 | 1.216 | 1.222 | 1.205 | 1.222 | 361,696 | 1.2202 | -0.45% |
| 2020-09-14 | 0 | 2.220 | 2.220 | 2.250 | - | - | 0 | 0 | - | 1.228 | 1.228 | 1.244 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 2.220 | 2.200 | 2.220 | 2.160 | 2.250 | 134,000 | 296,560 | 2.2131 | 1.228 | 1.216 | 1.228 | 1.194 | 1.244 | 242,337 | 1.2238 | 0.91% |
| 2020-09-10 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.300 | 102,000 | 234,320 | 2.2973 | 1.216 | 1.216 | 1.222 | 1.211 | 1.216 | 192,850 | 1.2150 | 0.88% |
| 2020-09-09 | 0 | 2.280 | 2.280 | 2.310 | 2.260 | 2.330 | 18,000 | 41,400 | 2.3000 | 1.206 | 1.206 | 1.222 | 1.195 | 1.232 | 34,032 | 1.2165 | -0.44% |
| 2020-09-08 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.290 | 30,000 | 68,600 | 2.2867 | 1.211 | 1.211 | 1.216 | 1.206 | 1.211 | 56,721 | 1.2094 | 0.88% |
| 2020-09-07 | 0 | 2.270 | 2.270 | 2.350 | 2.210 | 2.280 | 134,000 | 302,640 | 2.2585 | 1.201 | 1.201 | 1.243 | 1.169 | 1.206 | 253,352 | 1.1945 | 0.89% |
| 2020-09-04 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.250 | 110,000 | 247,400 | 2.2491 | 1.190 | 1.185 | 1.190 | 1.185 | 1.190 | 207,975 | 1.1896 | 0.00% |
| 2020-09-03 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.260 | 114,000 | 257,360 | 2.2575 | 1.190 | 1.190 | 1.195 | 1.190 | 1.195 | 215,538 | 1.1940 | 0.00% |
| 2020-09-02 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.250 | 434,000 | 970,200 | 2.2355 | 1.190 | 1.185 | 1.190 | 1.164 | 1.190 | 820,557 | 1.1824 | 0.00% |
| 2020-09-01 | 0 | 2.250 | 2.230 | 2.250 | 2.230 | 2.250 | 134,000 | 301,420 | 2.2494 | 1.190 | 1.179 | 1.190 | 1.179 | 1.190 | 253,352 | 1.1897 | -0.44% |
| 2020-08-31 | 0 | 2.260 | 2.210 | 2.260 | 2.180 | 2.290 | 272,000 | 606,460 | 2.2296 | 1.195 | 1.169 | 1.195 | 1.153 | 1.211 | 514,266 | 1.1793 | 4.63% |
| 2020-08-28 | 0 | 2.160 | 2.160 | 2.180 | 2.160 | 2.180 | 87,500 | 190,165 | 2.1733 | 1.142 | 1.142 | 1.153 | 1.142 | 1.153 | 165,435 | 1.1495 | -1.82% |
| 2020-08-27 | 0 | 2.200 | 2.180 | 2.200 | 2.160 | 2.220 | 38,000 | 83,120 | 2.1874 | 1.164 | 1.153 | 1.164 | 1.142 | 1.174 | 71,846 | 1.1569 | 0.00% |
| 2020-08-26 | 0 | 2.200 | 2.160 | 2.250 | - | - | 0 | 0 | - | 1.164 | 1.142 | 1.190 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 54,000 | 118,800 | 2.2000 | 1.164 | 1.164 | 1.190 | 1.164 | 1.164 | 102,097 | 1.1636 | 0.92% |
| 2020-08-24 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.180 | 254,000 | 549,760 | 2.1644 | 1.153 | 1.148 | 1.153 | 1.137 | 1.153 | 480,234 | 1.1448 | 1.40% |
| 2020-08-21 | 0 | 2.150 | 2.110 | 2.150 | 2.080 | 2.150 | 30,000 | 63,800 | 2.1267 | 1.137 | 1.116 | 1.137 | 1.100 | 1.137 | 56,721 | 1.1248 | 3.37% |
| 2020-08-20 | 0 | 2.080 | 2.080 | 2.150 | 2.080 | 2.150 | 64,000 | 135,140 | 2.1116 | 1.100 | 1.100 | 1.137 | 1.100 | 1.137 | 121,004 | 1.1168 | -2.80% |
| 2020-08-19 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.150 | 50,000 | 107,460 | 2.1492 | 1.132 | 1.132 | 1.137 | 1.132 | 1.137 | 94,534 | 1.1367 | -0.47% |
| 2020-08-18 | 0 | 2.150 | 2.100 | 2.150 | 2.120 | 2.150 | 16,125 | 34,602 | 2.1459 | 1.137 | 1.111 | 1.137 | 1.121 | 1.137 | 30,487 | 1.1350 | 1.42% |
| 2020-08-17 | 0 | 2.120 | 2.100 | 2.150 | 2.120 | 2.160 | 104,000 | 222,280 | 2.1373 | 1.121 | 1.111 | 1.137 | 1.121 | 1.142 | 196,631 | 1.1304 | -0.93% |
| 2020-08-14 | 0 | 2.140 | 2.120 | 2.140 | 2.090 | 2.140 | 260,000 | 548,460 | 2.1095 | 1.132 | 1.121 | 1.132 | 1.105 | 1.132 | 491,578 | 1.1157 | 2.39% |
| 2020-08-13 | 0 | 2.090 | 2.090 | 2.110 | 2.080 | 2.100 | 52,000 | 109,600 | 2.1077 | 1.105 | 1.105 | 1.116 | 1.100 | 1.111 | 98,316 | 1.1148 | -0.48% |
| 2020-08-12 | 0 | 2.100 | 2.090 | 2.110 | 2.060 | 2.100 | 100,000 | 208,520 | 2.0852 | 1.111 | 1.105 | 1.116 | 1.090 | 1.111 | 189,069 | 1.1029 | 1.94% |
| 2020-08-11 | 0 | 2.060 | 2.040 | 2.060 | 2.060 | 2.060 | 20,000 | 41,200 | 2.0600 | 1.090 | 1.079 | 1.090 | 1.090 | 1.090 | 37,814 | 1.0896 | 0.00% |
| 2020-08-10 | 0 | 2.060 | 2.060 | 2.100 | 2.030 | 2.060 | 79,375 | 162,823 | 2.0513 | 1.090 | 1.090 | 1.111 | 1.074 | 1.090 | 150,073 | 1.0850 | 0.00% |
| 2020-08-07 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.060 | 56,000 | 115,360 | 2.0600 | 1.090 | 1.090 | 1.095 | 1.090 | 1.090 | 105,878 | 1.0896 | 0.00% |
| 2020-08-06 | 0 | 2.060 | 2.060 | 2.110 | 2.060 | 2.090 | 226,000 | 468,360 | 2.0724 | 1.090 | 1.090 | 1.116 | 1.090 | 1.105 | 427,295 | 1.0961 | -1.90% |
| 2020-08-05 | 0 | 2.100 | 2.090 | 2.110 | 2.090 | 2.100 | 32,000 | 67,080 | 2.0963 | 1.111 | 1.105 | 1.116 | 1.105 | 1.111 | 60,502 | 1.1087 | 0.00% |
| 2020-08-04 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.110 | 28,000 | 58,900 | 2.1036 | 1.111 | 1.105 | 1.111 | 1.105 | 1.116 | 52,939 | 1.1126 | 0.00% |
| 2020-08-03 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.110 | 36,000 | 75,560 | 2.0989 | 1.111 | 1.105 | 1.111 | 1.105 | 1.116 | 68,065 | 1.1101 | 0.00% |
| 2020-07-31 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.110 | 66,000 | 138,740 | 2.1021 | 1.111 | 1.111 | 1.116 | 1.095 | 1.116 | 124,785 | 1.1118 | -0.47% |
| 2020-07-30 | 0 | 2.110 | 2.100 | 2.110 | 2.110 | 2.110 | 4,000 | 8,440 | 2.1100 | 1.116 | 1.111 | 1.116 | 1.116 | 1.116 | 7,563 | 1.1160 | 0.48% |
| 2020-07-29 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.100 | 60,000 | 126,000 | 2.1000 | 1.111 | 1.111 | 1.116 | 1.111 | 1.111 | 113,441 | 1.1107 | -0.47% |
| 2020-07-28 | 0 | 2.110 | 2.090 | 2.110 | 2.090 | 2.110 | 54,000 | 113,900 | 2.1093 | 1.116 | 1.105 | 1.116 | 1.105 | 1.116 | 102,097 | 1.1156 | 0.48% |
| 2020-07-27 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.160 | 256,000 | 538,420 | 2.1032 | 1.111 | 1.111 | 1.116 | 1.111 | 1.142 | 484,015 | 1.1124 | -1.41% |
| 2020-07-24 | 0 | 2.130 | 2.120 | 2.140 | 2.130 | 2.140 | 340,000 | 725,460 | 2.1337 | 1.127 | 1.121 | 1.132 | 1.127 | 1.132 | 642,833 | 1.1285 | -0.93% |
| 2020-07-23 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.150 | 72,000 | 154,800 | 2.1500 | 1.137 | 1.137 | 1.148 | 1.137 | 1.137 | 136,129 | 1.1372 | 0.00% |
| 2020-07-22 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.160 | 184,000 | 396,040 | 2.1524 | 1.137 | 1.137 | 1.142 | 1.137 | 1.142 | 347,886 | 1.1384 | 0.00% |
| 2020-07-21 | 0 | 2.150 | 2.140 | 2.160 | 2.120 | 2.160 | 218,000 | 469,200 | 2.1523 | 1.137 | 1.132 | 1.142 | 1.121 | 1.142 | 412,169 | 1.1384 | 0.94% |
| 2020-07-20 | 0 | 2.130 | 2.130 | 2.180 | 2.120 | 2.190 | 82,000 | 175,080 | 2.1351 | 1.127 | 1.127 | 1.153 | 1.121 | 1.158 | 155,036 | 1.1293 | 0.00% |
| 2020-07-17 | 0 | 2.130 | 2.130 | 2.160 | - | - | 0 | 0 | - | 1.127 | 1.127 | 1.142 | - | - | 0 | - | 0.47% |
| 2020-07-16 | 0 | 2.120 | 2.120 | 2.140 | 2.120 | 2.150 | 138,000 | 293,620 | 2.1277 | 1.121 | 1.121 | 1.132 | 1.121 | 1.137 | 260,915 | 1.1253 | -1.40% |
| 2020-07-15 | 0 | 2.150 | 2.130 | 2.160 | 2.120 | 2.150 | 54,000 | 115,980 | 2.1478 | 1.137 | 1.127 | 1.142 | 1.121 | 1.137 | 102,097 | 1.1360 | 0.00% |
| 2020-07-14 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.160 | 70,000 | 149,980 | 2.1426 | 1.137 | 1.132 | 1.137 | 1.121 | 1.142 | 132,348 | 1.1332 | -0.46% |
| 2020-07-13 | 0 | 2.160 | 2.140 | 2.160 | 2.140 | 2.160 | 103,500 | 221,770 | 2.1427 | 1.142 | 1.132 | 1.142 | 1.132 | 1.142 | 195,686 | 1.1333 | 0.93% |
| 2020-07-10 | 0 | 2.140 | 2.140 | 2.160 | 2.140 | 2.160 | 82,000 | 176,040 | 2.1468 | 1.132 | 1.132 | 1.142 | 1.132 | 1.142 | 155,036 | 1.1355 | -0.93% |
| 2020-07-09 | 0 | 2.160 | 2.140 | 2.160 | 2.140 | 2.160 | 230,000 | 493,500 | 2.1457 | 1.142 | 1.132 | 1.142 | 1.132 | 1.142 | 434,858 | 1.1349 | 1.41% |
| 2020-07-08 | 0 | 2.130 | 2.100 | 2.140 | 2.100 | 2.140 | 198,000 | 421,740 | 2.1300 | 1.127 | 1.111 | 1.132 | 1.111 | 1.132 | 374,356 | 1.1266 | 0.00% |
| 2020-07-07 | 0 | 2.130 | 2.100 | 2.140 | 2.100 | 2.140 | 258,000 | 544,180 | 2.1092 | 1.127 | 1.111 | 1.132 | 1.111 | 1.132 | 487,797 | 1.1156 | 1.43% |
| 2020-07-06 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.110 | 636,000 | 1,333,860 | 2.0973 | 1.111 | 1.105 | 1.111 | 1.090 | 1.116 | 1,202,476 | 1.1093 | 1.45% |
| 2020-07-03 | 0 | 2.070 | 2.070 | 2.100 | 2.050 | 2.070 | 30,000 | 62,060 | 2.0687 | 1.095 | 1.095 | 1.111 | 1.084 | 1.095 | 56,721 | 1.0941 | 0.98% |
| 2020-07-02 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.090 | 126,000 | 262,740 | 2.0852 | 1.084 | 1.084 | 1.111 | 1.084 | 1.105 | 238,226 | 1.1029 | -0.49% |
| 2020-06-30 | 0 | 2.060 | 2.050 | 2.070 | 2.050 | 2.060 | 106,000 | 217,600 | 2.0528 | 1.090 | 1.084 | 1.095 | 1.084 | 1.090 | 200,413 | 1.0858 | 0.49% |
| 2020-06-29 | 0 | 2.050 | 2.050 | 2.070 | 2.040 | 2.050 | 34,000 | 69,920 | 2.0565 | 1.084 | 1.084 | 1.095 | 1.079 | 1.084 | 64,283 | 1.0877 | -0.49% |
| 2020-06-26 | 0 | 2.060 | 2.060 | 2.100 | 2.050 | 2.100 | 164,000 | 341,620 | 2.0830 | 1.090 | 1.090 | 1.111 | 1.084 | 1.111 | 310,072 | 1.1017 | -0.96% |
| 2020-06-24 | 0 | 2.080 | 2.060 | 2.080 | 2.040 | 2.080 | 24,000 | 49,760 | 2.0733 | 1.100 | 1.090 | 1.100 | 1.079 | 1.100 | 45,376 | 1.0966 | -0.48% |
| 2020-06-23 | 0 | 2.090 | 2.050 | 2.090 | 2.090 | 2.100 | 10,000 | 20,960 | 2.0960 | 1.105 | 1.084 | 1.105 | 1.105 | 1.111 | 18,907 | 1.1086 | 1.46% |
| 2020-06-22 | 0 | 2.060 | 2.060 | 2.100 | 2.050 | 2.060 | 48,000 | 98,680 | 2.0558 | 1.090 | 1.090 | 1.111 | 1.084 | 1.090 | 90,753 | 1.0873 | -1.90% |
| 2020-06-19 | 0 | 2.100 | 2.080 | 2.100 | 2.060 | 2.100 | 30,000 | 62,620 | 2.0873 | 1.111 | 1.100 | 1.111 | 1.090 | 1.111 | 56,721 | 1.1040 | 0.00% |
| 2020-06-18 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.110 | 86,000 | 180,180 | 2.0951 | 1.111 | 1.100 | 1.111 | 1.100 | 1.116 | 162,599 | 1.1081 | 1.45% |
| 2020-06-17 | 0 | 2.070 | 2.070 | 2.080 | 2.050 | 2.090 | 44,000 | 91,000 | 2.0682 | 1.095 | 1.095 | 1.100 | 1.084 | 1.105 | 83,190 | 1.0939 | -1.43% |
| 2020-06-16 | 0 | 2.100 | 2.080 | 2.100 | 2.100 | 2.100 | 122,000 | 256,220 | 2.1002 | 1.111 | 1.100 | 1.111 | 1.111 | 1.111 | 230,664 | 1.1108 | 0.48% |
| 2020-06-15 | 0 | 2.090 | 2.060 | 2.100 | 2.060 | 2.090 | 66,000 | 136,120 | 2.0624 | 1.105 | 1.090 | 1.111 | 1.090 | 1.105 | 124,785 | 1.0908 | 0.97% |
| 2020-06-12 | 0 | 2.070 | 2.070 | 2.090 | 2.070 | 2.100 | 144,000 | 301,500 | 2.0938 | 1.095 | 1.095 | 1.105 | 1.095 | 1.111 | 272,259 | 1.1074 | -2.82% |
| 2020-06-11 | 0 | 2.130 | 2.130 | 2.190 | 2.130 | 2.190 | 114,000 | 248,580 | 2.1805 | 1.127 | 1.127 | 1.158 | 1.127 | 1.158 | 215,538 | 1.1533 | -2.29% |
| 2020-06-10 | 0 | 2.180 | 2.160 | 2.190 | 2.180 | 2.200 | 28,000 | 61,080 | 2.1814 | 1.153 | 1.142 | 1.158 | 1.153 | 1.164 | 52,939 | 1.1538 | -0.91% |
| 2020-06-09 | 0 | 2.200 | 2.160 | 2.200 | 2.120 | 2.200 | 200,000 | 429,380 | 2.1469 | 1.164 | 1.142 | 1.164 | 1.121 | 1.164 | 378,137 | 1.1355 | 2.33% |
| 2020-06-08 | 0 | 2.150 | 2.110 | 2.150 | 2.150 | 2.200 | 386,000 | 830,200 | 2.1508 | 1.137 | 1.116 | 1.137 | 1.137 | 1.164 | 729,804 | 1.1376 | -2.27% |
| 2020-06-05 | 0 | 2.200 | 2.150 | 2.200 | 2.250 | 2.250 | 56,000 | 123,000 | 2.1964 | 1.164 | 1.137 | 1.164 | 1.190 | 1.190 | 105,878 | 1.1617 | 4.27% |
| 2020-06-04 | 0 | 2.220 | 2.210 | 2.220 | 2.220 | 2.260 | 322,000 | 721,020 | 2.2392 | 1.116 | 1.111 | 1.116 | 1.116 | 1.136 | 640,539 | 1.1256 | 0.45% |
| 2020-06-03 | 0 | 2.210 | 2.210 | 2.260 | 2.200 | 2.210 | 4,000 | 8,820 | 2.2050 | 1.111 | 1.111 | 1.136 | 1.106 | 1.111 | 7,957 | 1.1085 | 0.45% |
| 2020-06-02 | 0 | 2.200 | 2.180 | 2.200 | 2.200 | 2.200 | 8,000 | 17,600 | 2.2000 | 1.106 | 1.096 | 1.106 | 1.106 | 1.106 | 15,914 | 1.1059 | 0.00% |
| 2020-06-01 | 0 | 2.200 | 2.160 | 2.200 | 2.130 | 2.200 | 62,000 | 134,900 | 2.1758 | 1.106 | 1.086 | 1.106 | 1.071 | 1.106 | 123,334 | 1.0938 | 2.80% |
| 2020-05-29 | 0 | 2.140 | 2.140 | 2.160 | 2.130 | 2.140 | 28,000 | 59,880 | 2.1386 | 1.076 | 1.076 | 1.086 | 1.071 | 1.076 | 55,699 | 1.0751 | 0.00% |
| 2020-05-28 | 0 | 2.140 | 2.140 | 2.220 | 2.140 | 2.140 | 14,000 | 29,960 | 2.1400 | 1.076 | 1.076 | 1.116 | 1.076 | 1.076 | 27,850 | 1.0758 | -4.46% |
| 2020-05-27 | 0 | 2.240 | 2.150 | 2.240 | 2.120 | 2.250 | 113,000 | 244,770 | 2.1661 | 1.126 | 1.081 | 1.126 | 1.066 | 1.131 | 224,785 | 1.0889 | 5.16% |
| 2020-05-26 | 0 | 2.130 | 2.130 | 2.190 | 2.130 | 2.130 | 10,000 | 21,300 | 2.1300 | 1.071 | 1.071 | 1.101 | 1.071 | 1.071 | 19,893 | 1.0708 | 0.00% |
| 2020-05-25 | 0 | 2.130 | 2.120 | 2.170 | 2.100 | 2.130 | 84,000 | 178,680 | 2.1271 | 1.071 | 1.066 | 1.091 | 1.056 | 1.071 | 167,097 | 1.0693 | 0.00% |
| 2020-05-22 | 0 | 2.130 | 2.130 | 2.150 | 2.100 | 2.230 | 376,000 | 798,520 | 2.1237 | 1.071 | 1.071 | 1.081 | 1.056 | 1.121 | 747,959 | 1.0676 | -3.62% |
| 2020-05-21 | 0 | 2.210 | 2.200 | 2.240 | 2.210 | 2.210 | 12,000 | 26,520 | 2.2100 | 1.111 | 1.106 | 1.126 | 1.111 | 1.111 | 23,871 | 1.1110 | -1.34% |
| 2020-05-20 | 0 | 2.240 | 2.160 | 2.250 | 2.130 | 2.250 | 150,000 | 329,040 | 2.1936 | 1.126 | 1.086 | 1.131 | 1.071 | 1.131 | 298,388 | 1.1027 | 2.28% |
| 2020-05-19 | 0 | 2.190 | 2.160 | 2.190 | 2.150 | 2.190 | 26,000 | 55,980 | 2.1531 | 1.101 | 1.086 | 1.101 | 1.081 | 1.101 | 51,721 | 1.0824 | 2.82% |
| 2020-05-18 | 0 | 2.130 | 2.130 | 2.260 | 2.100 | 2.240 | 394,000 | 834,780 | 2.1187 | 1.071 | 1.071 | 1.136 | 1.056 | 1.126 | 783,765 | 1.0651 | -0.93% |
| 2020-05-15 | 0 | 2.150 | 2.140 | 2.150 | 2.150 | 2.250 | 288,000 | 620,280 | 2.1538 | 1.081 | 1.076 | 1.081 | 1.081 | 1.131 | 572,904 | 1.0827 | -2.27% |
| 2020-05-14 | 0 | 2.200 | 2.180 | 2.200 | 2.200 | 2.200 | 124,000 | 272,800 | 2.2000 | 1.106 | 1.096 | 1.106 | 1.106 | 1.106 | 246,667 | 1.1059 | 0.00% |
| 2020-05-13 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 24,000 | 52,800 | 2.2000 | 1.106 | 1.106 | 1.131 | 1.106 | 1.106 | 47,742 | 1.1059 | -0.90% |
| 2020-05-12 | 0 | 2.220 | 2.220 | 2.250 | 2.220 | 2.230 | 110,000 | 245,200 | 2.2291 | 1.116 | 1.116 | 1.131 | 1.116 | 1.121 | 218,818 | 1.1206 | -1.33% |
| 2020-05-11 | 0 | 2.250 | 2.230 | 2.250 | 2.250 | 2.250 | 128,000 | 288,000 | 2.2500 | 1.131 | 1.121 | 1.131 | 1.131 | 1.131 | 254,624 | 1.1311 | 0.00% |
| 2020-05-08 | 0 | 2.250 | 2.240 | 2.250 | 2.250 | 2.250 | 122,000 | 274,500 | 2.2500 | 1.131 | 1.126 | 1.131 | 1.131 | 1.131 | 242,689 | 1.1311 | 0.45% |
| 2020-05-07 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.240 | 4,000 | 8,960 | 2.2400 | 1.126 | 1.126 | 1.131 | 1.126 | 1.126 | 7,957 | 1.1261 | -0.44% |
| 2020-05-06 | 0 | 2.250 | 2.240 | 2.250 | 2.250 | 2.260 | 114,000 | 257,160 | 2.2558 | 1.131 | 1.126 | 1.131 | 1.131 | 1.136 | 226,775 | 1.1340 | -0.44% |
| 2020-05-05 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.260 | 40,000 | 90,380 | 2.2595 | 1.136 | 1.131 | 1.136 | 1.131 | 1.136 | 79,570 | 1.1359 | 0.00% |
| 2020-05-04 | 0 | 2.260 | 2.240 | 2.260 | 2.200 | 2.260 | 38,000 | 85,160 | 2.2411 | 1.136 | 1.126 | 1.136 | 1.106 | 1.136 | 75,592 | 1.1266 | 0.89% |
| 2020-04-29 | 0 | 2.240 | 2.230 | 2.240 | 2.240 | 2.240 | 20,000 | 44,800 | 2.2400 | 1.126 | 1.121 | 1.126 | 1.126 | 1.126 | 39,785 | 1.1261 | 0.00% |
| 2020-04-28 | 0 | 2.240 | 2.230 | 2.250 | 2.230 | 2.240 | 14,000 | 31,320 | 2.2371 | 1.126 | 1.121 | 1.131 | 1.121 | 1.126 | 27,850 | 1.1246 | 0.00% |
| 2020-04-27 | 0 | 2.240 | 2.240 | 2.260 | 2.240 | 2.260 | 18,000 | 40,480 | 2.2489 | 1.126 | 1.126 | 1.136 | 1.126 | 1.136 | 35,807 | 1.1305 | -0.88% |
| 2020-04-24 | 0 | 2.260 | 2.230 | 2.260 | 2.220 | 2.260 | 18,000 | 40,300 | 2.2389 | 1.136 | 1.121 | 1.136 | 1.116 | 1.136 | 35,807 | 1.1255 | 0.00% |
| 2020-04-23 | 0 | 2.260 | 2.220 | 2.260 | 2.250 | 2.260 | 4,000 | 9,020 | 2.2550 | 1.136 | 1.116 | 1.136 | 1.131 | 1.136 | 7,957 | 1.1336 | 1.80% |
| 2020-04-22 | 0 | 2.220 | 2.220 | 2.260 | 2.210 | 2.220 | 34,000 | 75,160 | 2.2106 | 1.116 | 1.116 | 1.136 | 1.111 | 1.116 | 67,635 | 1.1113 | -1.33% |
| 2020-04-21 | 0 | 2.250 | 2.210 | 2.250 | 2.250 | 2.300 | 84,000 | 190,140 | 2.2636 | 1.131 | 1.111 | 1.131 | 1.131 | 1.156 | 167,097 | 1.1379 | -2.60% |
| 2020-04-20 | 0 | 2.310 | 2.280 | 2.310 | 2.310 | 2.330 | 32,000 | 74,480 | 2.3275 | 1.161 | 1.146 | 1.161 | 1.161 | 1.171 | 63,656 | 1.1700 | -0.43% |
| 2020-04-17 | 0 | 2.320 | 2.280 | 2.330 | 2.320 | 2.330 | 38,000 | 88,520 | 2.3295 | 1.166 | 1.146 | 1.171 | 1.166 | 1.171 | 75,592 | 1.1710 | 0.00% |
| 2020-04-16 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.320 | 54,000 | 125,040 | 2.3156 | 1.166 | 1.161 | 1.166 | 1.156 | 1.166 | 107,420 | 1.1640 | -0.43% |
| 2020-04-15 | 0 | 2.330 | 2.290 | 2.330 | 2.260 | 2.350 | 6,000 | 13,900 | 2.3167 | 1.171 | 1.151 | 1.171 | 1.136 | 1.181 | 11,936 | 1.1646 | 3.56% |
| 2020-04-14 | 0 | 2.250 | 2.240 | 2.250 | 2.250 | 2.250 | 66,000 | 148,500 | 2.2500 | 1.131 | 1.126 | 1.131 | 1.131 | 1.131 | 131,291 | 1.1311 | 0.00% |
| 2020-04-09 | 0 | 2.250 | 2.240 | 2.250 | 2.250 | 2.300 | 142,000 | 319,600 | 2.2507 | 1.131 | 1.126 | 1.131 | 1.131 | 1.156 | 282,474 | 1.1314 | 0.00% |
| 2020-04-08 | 0 | 2.250 | 2.250 | 2.280 | 2.250 | 2.280 | 24,000 | 54,060 | 2.2525 | 1.131 | 1.131 | 1.146 | 1.131 | 1.146 | 47,742 | 1.1323 | -2.17% |
| 2020-04-07 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.340 | 48,000 | 111,100 | 2.3146 | 1.156 | 1.131 | 1.156 | 1.156 | 1.176 | 95,484 | 1.1635 | -1.29% |
| 2020-04-06 | 0 | 2.330 | 2.300 | 2.340 | 2.300 | 2.360 | 44,000 | 103,660 | 2.3559 | 1.171 | 1.156 | 1.176 | 1.156 | 1.186 | 87,527 | 1.1843 | 2.19% |
| 2020-04-03 | 0 | 2.280 | 2.220 | 2.290 | 2.220 | 2.300 | 24,000 | 53,560 | 2.2317 | 1.146 | 1.116 | 1.151 | 1.116 | 1.156 | 47,742 | 1.1219 | 2.24% |
| 2020-04-02 | 0 | 2.230 | 2.230 | 2.300 | 2.230 | 2.290 | 8,000 | 17,960 | 2.2450 | 1.121 | 1.121 | 1.156 | 1.121 | 1.151 | 15,914 | 1.1286 | 0.45% |
| 2020-04-01 | 0 | 2.220 | 2.210 | 2.220 | 2.150 | 2.260 | 218,000 | 484,940 | 2.2245 | 1.116 | 1.111 | 1.116 | 1.081 | 1.136 | 433,657 | 1.1183 | 7.25% |
| 2020-03-31 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.080 | 48,000 | 99,420 | 2.0713 | 1.041 | 1.036 | 1.041 | 1.036 | 1.046 | 95,484 | 1.0412 | 0.49% |
| 2020-03-30 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.100 | 42,000 | 87,020 | 2.0719 | 1.036 | 1.031 | 1.036 | 1.031 | 1.056 | 83,549 | 1.0415 | 0.49% |
| 2020-03-27 | 0 | 2.050 | 2.040 | 2.050 | 2.050 | 2.080 | 138,000 | 284,800 | 2.0638 | 1.031 | 1.026 | 1.031 | 1.031 | 1.046 | 274,517 | 1.0375 | 0.49% |
| 2020-03-26 | 0 | 2.040 | 2.020 | 2.040 | 2.040 | 2.050 | 128,000 | 262,380 | 2.0498 | 1.026 | 1.015 | 1.026 | 1.026 | 1.031 | 254,624 | 1.0305 | 2.51% |
| 2020-03-25 | 0 | 1.990 | 1.980 | 2.000 | 1.990 | 2.050 | 264,000 | 528,280 | 2.0011 | 1.000 | 0.995 | 1.005 | 1.000 | 1.031 | 525,162 | 1.0059 | 0.00% |
| 2020-03-24 | 0 | 1.990 | 1.960 | 1.990 | 1.980 | 1.990 | 76,000 | 150,600 | 1.9816 | 1.000 | 0.985 | 1.000 | 0.995 | 1.000 | 151,183 | 0.9961 | 0.00% |
| 2020-03-23 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 1.990 | 130,000 | 258,220 | 1.9863 | 1.000 | 0.995 | 1.000 | 0.985 | 1.000 | 258,603 | 0.9985 | -2.45% |
| 2020-03-20 | 0 | 2.040 | 1.990 | 2.040 | 1.990 | 2.040 | 370,000 | 751,500 | 2.0311 | 1.026 | 1.000 | 1.026 | 1.000 | 1.026 | 736,023 | 1.0210 | 0.99% |
| 2020-03-19 | 0 | 2.020 | 1.990 | 2.050 | 1.980 | 2.150 | 260,000 | 523,640 | 2.0140 | 1.015 | 1.000 | 1.031 | 0.995 | 1.081 | 517,205 | 1.0124 | -6.48% |
| 2020-03-18 | 0 | 2.160 | 2.150 | 2.160 | 2.160 | 2.250 | 160,000 | 351,300 | 2.1956 | 1.086 | 1.081 | 1.086 | 1.086 | 1.131 | 318,280 | 1.1037 | -1.82% |
| 2020-03-17 | 0 | 2.200 | 2.140 | 2.200 | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 1.106 | 1.076 | 1.106 | 1.106 | 1.106 | 59,678 | 1.1059 | -1.79% |
| 2020-03-16 | 0 | 2.240 | 2.200 | 2.240 | 2.220 | 2.260 | 4,000 | 8,960 | 2.2400 | 1.126 | 1.106 | 1.126 | 1.116 | 1.136 | 7,957 | 1.1261 | -1.75% |
| 2020-03-13 | 0 | 2.280 | 2.220 | 2.280 | 2.200 | 2.280 | 202,000 | 451,240 | 2.2339 | 1.146 | 1.116 | 1.146 | 1.106 | 1.146 | 401,829 | 1.1230 | -0.87% |
| 2020-03-12 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.370 | 166,000 | 384,440 | 2.3159 | 1.156 | 1.156 | 1.181 | 1.156 | 1.191 | 330,216 | 1.1642 | -2.95% |
| 2020-03-11 | 0 | 2.370 | 2.320 | 2.400 | 2.370 | 2.400 | 52,000 | 124,120 | 2.3869 | 1.191 | 1.166 | 1.206 | 1.191 | 1.206 | 103,441 | 1.1999 | -1.25% |
| 2020-03-10 | 0 | 2.400 | 2.370 | 2.400 | 2.410 | 2.420 | 52,000 | 125,280 | 2.4092 | 1.206 | 1.191 | 1.206 | 1.212 | 1.217 | 103,441 | 1.2111 | -1.23% |
| 2020-03-09 | 0 | 2.430 | 2.400 | 2.450 | 2.400 | 2.480 | 198,500 | 484,645 | 2.4415 | 1.222 | 1.206 | 1.232 | 1.206 | 1.247 | 394,866 | 1.2274 | -1.22% |
| 2020-03-06 | 0 | 2.460 | 2.460 | 2.490 | 2.460 | 2.500 | 12,000 | 29,680 | 2.4733 | 1.237 | 1.237 | 1.252 | 1.237 | 1.257 | 23,871 | 1.2433 | -1.60% |
| 2020-03-05 | 0 | 2.500 | 2.470 | 2.500 | 2.470 | 2.500 | 6,000 | 14,920 | 2.4867 | 1.257 | 1.242 | 1.257 | 1.242 | 1.257 | 11,936 | 1.2501 | 0.00% |
| 2020-03-04 | 0 | 2.500 | 2.490 | 2.500 | 2.500 | 2.520 | 12,000 | 30,180 | 2.5150 | 1.257 | 1.252 | 1.257 | 1.257 | 1.267 | 23,871 | 1.2643 | -1.19% |
| 2020-03-03 | 0 | 2.530 | 2.500 | 2.530 | 2.460 | 2.600 | 58,000 | 144,960 | 2.4993 | 1.272 | 1.257 | 1.272 | 1.237 | 1.307 | 115,377 | 1.2564 | 2.85% |
| 2020-03-02 | 0 | 2.460 | 2.460 | 2.490 | - | - | 0 | 0 | - | 1.237 | 1.237 | 1.252 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 2.460 | 2.450 | 2.490 | 2.460 | 2.540 | 150,000 | 373,200 | 2.4880 | 1.237 | 1.232 | 1.252 | 1.237 | 1.277 | 298,388 | 1.2507 | -3.15% |
| 2020-02-27 | 0 | 2.540 | 2.460 | 2.540 | 2.540 | 2.540 | 32,000 | 79,040 | 2.4700 | 1.277 | 1.237 | 1.277 | 1.277 | 1.277 | 63,656 | 1.2417 | 0.79% |
| 2020-02-26 | 0 | 2.520 | 2.480 | 2.520 | 2.480 | 2.550 | 110,000 | 276,600 | 2.5145 | 1.267 | 1.247 | 1.267 | 1.247 | 1.282 | 218,818 | 1.2641 | -1.18% |
| 2020-02-25 | 0 | 2.550 | 2.480 | 2.550 | 2.500 | 2.550 | 28,000 | 70,200 | 2.5071 | 1.282 | 1.247 | 1.282 | 1.257 | 1.282 | 55,699 | 1.2603 | 2.00% |
| 2020-02-24 | 0 | 2.500 | 2.490 | 2.550 | 2.480 | 2.530 | 46,000 | 114,780 | 2.4952 | 1.257 | 1.252 | 1.282 | 1.247 | 1.272 | 91,506 | 1.2543 | -1.96% |
| 2020-02-21 | 0 | 2.550 | 2.500 | 2.550 | 2.570 | 2.580 | 24,000 | 61,720 | 2.5717 | 1.282 | 1.257 | 1.282 | 1.292 | 1.297 | 47,742 | 1.2928 | -0.78% |
| 2020-02-20 | 0 | 2.570 | 2.510 | 2.570 | 2.570 | 2.570 | 24,000 | 61,680 | 2.5700 | 1.292 | 1.262 | 1.292 | 1.292 | 1.292 | 47,742 | 1.2919 | 0.00% |
| 2020-02-19 | 0 | 2.570 | 2.530 | 2.570 | 2.470 | 2.570 | 216,000 | 546,780 | 2.5314 | 1.292 | 1.272 | 1.292 | 1.242 | 1.292 | 429,678 | 1.2725 | 1.98% |
| 2020-02-18 | 0 | 2.520 | 2.490 | 2.540 | 2.510 | 2.520 | 110,000 | 276,600 | 2.5145 | 1.267 | 1.252 | 1.277 | 1.262 | 1.267 | 218,818 | 1.2641 | 0.40% |
| 2020-02-17 | 0 | 2.510 | 2.460 | 2.520 | 2.500 | 2.510 | 8,000 | 20,020 | 2.5025 | 1.262 | 1.237 | 1.267 | 1.257 | 1.262 | 15,914 | 1.2580 | 1.21% |
| 2020-02-14 | 0 | 2.480 | 2.460 | 2.500 | 2.480 | 2.500 | 40,000 | 99,400 | 2.4850 | 1.247 | 1.237 | 1.257 | 1.247 | 1.257 | 79,570 | 1.2492 | 0.81% |
| 2020-02-13 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.490 | 22,000 | 54,120 | 2.4600 | 1.237 | 1.232 | 1.237 | 1.232 | 1.252 | 43,764 | 1.2366 | 0.00% |
| 2020-02-12 | 0 | 2.460 | 2.450 | 2.490 | 2.460 | 2.460 | 26,000 | 64,620 | 2.4854 | 1.237 | 1.232 | 1.252 | 1.237 | 1.237 | 51,721 | 1.2494 | 0.00% |
| 2020-02-11 | 0 | 2.460 | 2.440 | 2.490 | 2.460 | 2.490 | 22,000 | 54,220 | 2.4645 | 1.237 | 1.227 | 1.252 | 1.237 | 1.252 | 43,764 | 1.2389 | 0.82% |
| 2020-02-10 | 0 | 2.440 | 2.410 | 2.440 | 2.440 | 2.450 | 26,000 | 63,680 | 2.4492 | 1.227 | 1.212 | 1.227 | 1.227 | 1.232 | 51,721 | 1.2312 | 1.24% |
| 2020-02-07 | 0 | 2.410 | 2.410 | 2.430 | 2.410 | 2.430 | 40,000 | 96,520 | 2.4130 | 1.212 | 1.212 | 1.222 | 1.212 | 1.222 | 79,570 | 1.2130 | -0.41% |
| 2020-02-06 | 0 | 2.420 | 2.420 | 2.440 | 2.410 | 2.450 | 114,000 | 278,260 | 2.4409 | 1.217 | 1.217 | 1.227 | 1.212 | 1.232 | 226,775 | 1.2270 | 0.41% |
| 2020-02-05 | 0 | 2.410 | 2.410 | 2.440 | 2.400 | 2.440 | 110,000 | 265,060 | 2.4096 | 1.212 | 1.212 | 1.227 | 1.206 | 1.227 | 218,818 | 1.2113 | -0.82% |
| 2020-02-04 | 0 | 2.430 | 2.420 | 2.440 | 2.430 | 2.490 | 56,000 | 137,200 | 2.4500 | 1.222 | 1.217 | 1.227 | 1.222 | 1.252 | 111,398 | 1.2316 | 1.25% |
| 2020-02-03 | 0 | 2.400 | 2.400 | 2.430 | 2.400 | 2.450 | 282,000 | 678,540 | 2.4062 | 1.206 | 1.206 | 1.222 | 1.206 | 1.232 | 560,969 | 1.2096 | -2.04% |
| 2020-01-31 | 0 | 2.450 | 2.440 | 2.470 | 2.450 | 2.480 | 112,000 | 276,220 | 2.4663 | 1.232 | 1.227 | 1.242 | 1.232 | 1.247 | 222,796 | 1.2398 | 0.41% |
| 2020-01-30 | 0 | 2.440 | 2.420 | 2.490 | 2.440 | 2.490 | 152,000 | 376,360 | 2.4761 | 1.227 | 1.217 | 1.252 | 1.227 | 1.252 | 302,366 | 1.2447 | -1.21% |
| 2020-01-29 | 0 | 2.470 | 2.450 | 2.480 | 2.470 | 2.540 | 120,000 | 298,820 | 2.4902 | 1.242 | 1.232 | 1.247 | 1.242 | 1.277 | 238,710 | 1.2518 | -1.98% |
| 2020-01-24 | 0 | 2.520 | 2.530 | 2.560 | 2.500 | 2.550 | 30,000 | 75,180 | 2.5060 | 1.267 | 1.272 | 1.287 | 1.257 | 1.282 | 59,678 | 1.2598 | 0.80% |
| 2020-01-23 | 0 | 2.500 | 2.500 | 2.580 | 2.500 | 2.580 | 214,000 | 546,380 | 2.5532 | 1.257 | 1.257 | 1.297 | 1.257 | 1.297 | 425,700 | 1.2835 | -2.72% |
| 2020-01-22 | 0 | 2.570 | 2.570 | 2.610 | 2.570 | 2.590 | 116,000 | 299,900 | 2.5853 | 1.292 | 1.292 | 1.312 | 1.292 | 1.302 | 230,753 | 1.2997 | -0.77% |
| 2020-01-21 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.600 | 38,000 | 98,580 | 2.5942 | 1.302 | 1.302 | 1.307 | 1.302 | 1.307 | 75,592 | 1.3041 | -0.38% |
| 2020-01-20 | 0 | 2.600 | 2.600 | 2.620 | 2.580 | 2.600 | 60,000 | 155,640 | 2.5940 | 1.307 | 1.307 | 1.317 | 1.297 | 1.307 | 119,355 | 1.3040 | 1.17% |
| 2020-01-17 | 0 | 2.570 | 2.550 | 2.570 | - | - | 0 | 0 | - | 1.292 | 1.282 | 1.292 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 2.570 | 2.550 | 2.570 | 2.580 | 2.580 | 14,000 | 36,120 | 2.5800 | 1.292 | 1.282 | 1.292 | 1.297 | 1.297 | 27,850 | 1.2970 | 0.00% |
| 2020-01-15 | 0 | 2.570 | 2.520 | 2.580 | 2.570 | 2.570 | 6,000 | 15,420 | 2.5700 | 1.292 | 1.267 | 1.297 | 1.292 | 1.292 | 11,936 | 1.2919 | 0.00% |
| 2020-01-14 | 0 | 2.570 | 2.520 | 2.560 | 2.550 | 2.570 | 30,000 | 76,540 | 2.5513 | 1.292 | 1.267 | 1.287 | 1.282 | 1.292 | 59,678 | 1.2826 | 2.39% |
| 2020-01-13 | 0 | 2.510 | 2.510 | 2.550 | 2.510 | 2.550 | 110,000 | 277,140 | 2.5195 | 1.262 | 1.262 | 1.282 | 1.262 | 1.282 | 218,818 | 1.2665 | -0.40% |
| 2020-01-10 | 0 | 2.520 | 2.510 | 2.550 | 2.520 | 2.520 | 56,000 | 141,120 | 2.5200 | 1.267 | 1.262 | 1.282 | 1.267 | 1.267 | 111,398 | 1.2668 | 0.00% |
| 2020-01-09 | 0 | 2.520 | 2.520 | 2.550 | 2.510 | 2.550 | 166,000 | 423,340 | 2.5502 | 1.267 | 1.267 | 1.282 | 1.262 | 1.282 | 330,216 | 1.2820 | -1.18% |
| 2020-01-08 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.590 | 44,000 | 112,380 | 2.5541 | 1.282 | 1.277 | 1.282 | 1.277 | 1.302 | 87,527 | 1.2839 | 1.19% |
| 2020-01-07 | 0 | 2.520 | 2.520 | 2.540 | 2.500 | 2.560 | 124,000 | 311,320 | 2.5106 | 1.267 | 1.267 | 1.277 | 1.257 | 1.287 | 246,667 | 1.2621 | -0.40% |
| 2020-01-06 | 0 | 2.530 | 2.530 | 2.600 | 2.530 | 2.610 | 56,000 | 144,380 | 2.5782 | 1.272 | 1.272 | 1.307 | 1.272 | 1.312 | 111,398 | 1.2961 | -2.69% |
| 2020-01-03 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.600 | 63,625 | 165,343 | 2.5987 | 1.307 | 1.307 | 1.357 | 1.307 | 1.307 | 126,566 | 1.3064 | -0.38% |
| 2020-01-02 | 0 | 2.610 | 2.590 | 2.610 | 2.590 | 2.610 | 60,000 | 155,760 | 2.5960 | 1.312 | 1.302 | 1.312 | 1.302 | 1.312 | 119,355 | 1.3050 | 0.77% |
| 2019-12-31 | 0 | 2.590 | 2.540 | 2.610 | 2.590 | 2.590 | 4,000 | 10,360 | 2.5900 | 1.302 | 1.277 | 1.312 | 1.302 | 1.302 | 7,957 | 1.3020 | -0.38% |
| 2019-12-30 | 0 | 2.600 | 2.570 | 2.620 | 2.540 | 2.600 | 20,000 | 51,560 | 2.5780 | 1.307 | 1.292 | 1.317 | 1.277 | 1.307 | 39,785 | 1.2960 | 0.39% |
| 2019-12-27 | 0 | 2.590 | 2.570 | 2.600 | 2.590 | 2.600 | 42,000 | 109,040 | 2.5962 | 1.302 | 1.292 | 1.307 | 1.302 | 1.307 | 83,549 | 1.3051 | 1.57% |
| 2019-12-24 | 0 | 2.550 | 2.550 | 2.650 | - | - | 0 | 0 | - | 1.282 | 1.282 | 1.332 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 2.550 | 2.550 | 2.640 | 2.480 | 2.660 | 228,000 | 576,180 | 2.5271 | 1.282 | 1.282 | 1.327 | 1.247 | 1.337 | 453,549 | 1.2704 | -1.54% |
| 2019-12-20 | 0 | 2.590 | 2.590 | 2.720 | 2.580 | 2.730 | 338,000 | 904,300 | 2.6754 | 1.302 | 1.302 | 1.367 | 1.297 | 1.372 | 672,367 | 1.3449 | 0.78% |
| 2019-12-19 | 0 | 2.570 | 2.570 | 2.640 | 2.530 | 2.530 | 20,000 | 50,600 | 2.5300 | 1.292 | 1.292 | 1.327 | 1.272 | 1.272 | 39,785 | 1.2718 | -1.15% |
| 2019-12-18 | 0 | 2.600 | 2.550 | 2.600 | - | - | 10,000 | 26,000 | 2.6000 | 1.307 | 1.282 | 1.307 | - | - | 19,893 | 1.3070 | 0.00% |
| 2019-12-17 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.600 | 40,000 | 104,000 | 2.6000 | 1.307 | 1.307 | 1.317 | 1.307 | 1.307 | 79,570 | 1.3070 | 2.36% |
| 2019-12-16 | 0 | 2.540 | 2.540 | 2.560 | 2.540 | 2.570 | 44,000 | 112,180 | 2.5495 | 1.277 | 1.277 | 1.287 | 1.277 | 1.292 | 87,527 | 1.2817 | -0.78% |
| 2019-12-13 | 0 | 2.560 | 2.550 | 2.570 | 2.550 | 2.620 | 72,000 | 184,480 | 2.5622 | 1.287 | 1.282 | 1.292 | 1.282 | 1.317 | 143,226 | 1.2880 | 1.59% |
| 2019-12-12 | 0 | 2.520 | 2.520 | 2.580 | 2.520 | 2.560 | 80,000 | 204,540 | 2.5568 | 1.267 | 1.267 | 1.297 | 1.267 | 1.287 | 159,140 | 1.2853 | 0.00% |
| 2019-12-11 | 0 | 2.520 | 2.500 | 2.550 | - | - | 0 | 0 | - | 1.267 | 1.257 | 1.282 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 2.520 | 2.500 | 2.550 | 2.520 | 2.520 | 12,000 | 30,240 | 2.5200 | 1.267 | 1.257 | 1.282 | 1.267 | 1.267 | 23,871 | 1.2668 | 0.00% |
| 2019-12-09 | 0 | 2.520 | 2.520 | 2.550 | 2.520 | 2.550 | 44,000 | 111,900 | 2.5432 | 1.267 | 1.267 | 1.282 | 1.267 | 1.282 | 87,527 | 1.2785 | -1.56% |
| 2019-12-06 | 0 | 2.560 | 2.560 | 2.600 | 2.550 | 2.550 | 44,000 | 112,200 | 2.5500 | 1.287 | 1.287 | 1.307 | 1.282 | 1.282 | 87,527 | 1.2819 | -1.54% |
| 2019-12-05 | 0 | 2.600 | 2.550 | 2.600 | 2.600 | 2.600 | 46,000 | 119,600 | 2.6000 | 1.307 | 1.282 | 1.307 | 1.307 | 1.307 | 91,506 | 1.3070 | 0.00% |
| 2019-12-04 | 0 | 2.600 | 2.540 | 2.600 | - | - | 0 | 0 | - | 1.307 | 1.277 | 1.307 | - | - | 0 | - | -0.38% |
| 2019-12-03 | 0 | 2.610 | 2.580 | 2.610 | - | - | 0 | 0 | - | 1.312 | 1.297 | 1.312 | - | - | 0 | - | -0.38% |
| 2019-12-02 | 0 | 2.620 | 2.590 | 2.620 | 2.620 | 2.620 | 10,000 | 26,200 | 2.6200 | 1.317 | 1.302 | 1.317 | 1.317 | 1.317 | 19,893 | 1.3171 | 0.00% |
| 2019-11-29 | 0 | 2.620 | 2.600 | 2.620 | - | - | 0 | 0 | - | 1.317 | 1.307 | 1.317 | - | - | 0 | - | -1.50% |
| 2019-11-28 | 0 | 2.660 | 2.550 | 2.660 | 2.580 | 2.660 | 18,000 | 46,760 | 2.5978 | 1.337 | 1.282 | 1.337 | 1.297 | 1.337 | 35,807 | 1.3059 | 2.31% |
| 2019-11-27 | 0 | 2.600 | 2.580 | 2.650 | 2.600 | 2.620 | 86,000 | 224,160 | 2.6065 | 1.307 | 1.297 | 1.332 | 1.307 | 1.317 | 171,076 | 1.3103 | -2.26% |
| 2019-11-26 | 0 | 2.660 | 2.610 | 2.650 | 2.620 | 2.670 | 116,000 | 304,720 | 2.6269 | 1.337 | 1.312 | 1.332 | 1.317 | 1.342 | 230,753 | 1.3205 | 0.38% |
| 2019-11-25 | 0 | 2.650 | 2.610 | 2.650 | 2.650 | 2.650 | 16,000 | 42,400 | 2.6500 | 1.332 | 1.312 | 1.332 | 1.332 | 1.332 | 31,828 | 1.3322 | 1.15% |
| 2019-11-22 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.620 | 28,000 | 73,120 | 2.6114 | 1.317 | 1.312 | 1.317 | 1.312 | 1.317 | 55,699 | 1.3128 | -1.50% |
| 2019-11-21 | 0 | 2.660 | 2.600 | 2.660 | 2.650 | 2.670 | 136,000 | 361,320 | 2.6568 | 1.337 | 1.307 | 1.337 | 1.332 | 1.342 | 270,538 | 1.3356 | -1.48% |
| 2019-11-20 | 0 | 2.700 | 2.680 | 2.710 | 2.700 | 2.730 | 34,000 | 92,480 | 2.7200 | 1.357 | 1.347 | 1.362 | 1.357 | 1.372 | 67,635 | 1.3673 | 0.00% |
| 2019-11-19 | 0 | 2.700 | 2.700 | 2.750 | - | - | 0 | 0 | - | 1.357 | 1.357 | 1.382 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 2.700 | 2.660 | 2.700 | 2.700 | 2.700 | 20,000 | 54,000 | 2.7000 | 1.357 | 1.337 | 1.357 | 1.357 | 1.357 | 39,785 | 1.3573 | 0.00% |
| 2019-11-15 | 0 | 2.700 | 2.670 | 2.720 | 2.670 | 2.700 | 4,000 | 10,740 | 2.6850 | 1.357 | 1.342 | 1.367 | 1.342 | 1.357 | 7,957 | 1.3498 | 1.12% |
| 2019-11-14 | 0 | 2.670 | 2.660 | 2.700 | 2.670 | 2.670 | 40,000 | 106,800 | 2.6700 | 1.342 | 1.337 | 1.357 | 1.342 | 1.342 | 79,570 | 1.3422 | -1.11% |
| 2019-11-13 | 0 | 2.700 | 2.670 | 2.700 | 2.680 | 2.700 | 88,000 | 237,280 | 2.6964 | 1.357 | 1.342 | 1.357 | 1.347 | 1.357 | 175,054 | 1.3555 | 0.75% |
| 2019-11-12 | 0 | 2.680 | 2.680 | 2.730 | 2.680 | 2.700 | 144,000 | 387,520 | 2.6911 | 1.347 | 1.347 | 1.372 | 1.347 | 1.357 | 286,452 | 1.3528 | -0.37% |
| 2019-11-11 | 0 | 2.690 | 2.690 | 2.730 | 2.610 | 2.730 | 78,000 | 208,860 | 2.6777 | 1.352 | 1.352 | 1.372 | 1.312 | 1.372 | 155,162 | 1.3461 | -1.10% |
| 2019-11-08 | 0 | 2.720 | 2.720 | 2.730 | 2.640 | 2.720 | 158,000 | 424,260 | 2.6852 | 1.367 | 1.367 | 1.372 | 1.327 | 1.367 | 314,302 | 1.3498 | 2.26% |
| 2019-11-07 | 0 | 2.660 | 2.620 | 2.660 | 2.680 | 2.680 | 14,000 | 37,360 | 2.6686 | 1.337 | 1.317 | 1.337 | 1.347 | 1.347 | 27,850 | 1.3415 | -0.75% |
| 2019-11-06 | 0 | 2.680 | 2.610 | 2.690 | 2.680 | 2.680 | 36,000 | 96,480 | 2.6800 | 1.347 | 1.312 | 1.352 | 1.347 | 1.347 | 71,613 | 1.3472 | -0.74% |
| 2019-11-05 | 0 | 2.700 | 2.660 | 2.690 | 2.600 | 2.700 | 30,000 | 78,240 | 2.6080 | 1.357 | 1.337 | 1.352 | 1.307 | 1.357 | 59,678 | 1.3110 | 3.05% |
| 2019-11-04 | 0 | 2.620 | 2.550 | 2.620 | 2.620 | 2.620 | 24,000 | 62,880 | 2.6200 | 1.317 | 1.282 | 1.317 | 1.317 | 1.317 | 47,742 | 1.3171 | 1.16% |
| 2019-11-01 | 0 | 2.590 | 2.510 | 2.600 | 2.500 | 2.610 | 24,000 | 60,400 | 2.5167 | 1.302 | 1.262 | 1.307 | 1.257 | 1.312 | 47,742 | 1.2651 | 4.02% |
| 2019-10-31 | 0 | 2.490 | 2.490 | 2.710 | - | - | 0 | 0 | - | 1.252 | 1.252 | 1.362 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 2.490 | 2.490 | 2.590 | 2.480 | 2.480 | 40,000 | 99,200 | 2.4800 | 1.252 | 1.252 | 1.302 | 1.247 | 1.247 | 79,570 | 1.2467 | -0.80% |
| 2019-10-29 | 0 | 2.510 | 2.510 | 2.560 | - | - | 0 | 0 | - | 1.262 | 1.262 | 1.287 | - | - | 0 | - | 0.40% |
| 2019-10-28 | 0 | 2.500 | 2.500 | 2.530 | 2.500 | 2.590 | 162,000 | 410,740 | 2.5354 | 1.257 | 1.257 | 1.272 | 1.257 | 1.302 | 322,259 | 1.2746 | -1.96% |
| 2019-10-25 | 0 | 2.550 | 2.520 | 2.550 | 2.500 | 2.550 | 166,000 | 415,200 | 2.5012 | 1.282 | 1.267 | 1.282 | 1.257 | 1.282 | 330,216 | 1.2574 | 2.00% |
| 2019-10-24 | 0 | 2.500 | 2.500 | 2.560 | 2.500 | 2.510 | 78,000 | 195,080 | 2.5010 | 1.257 | 1.257 | 1.287 | 1.257 | 1.262 | 155,162 | 1.2573 | 0.00% |
| 2019-10-23 | 0 | 2.500 | 2.480 | 2.500 | 2.500 | 2.510 | 32,000 | 80,140 | 2.5044 | 1.257 | 1.247 | 1.257 | 1.257 | 1.262 | 63,656 | 1.2590 | 0.00% |
| 2019-10-22 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.500 | 14,000 | 34,880 | 2.4914 | 1.257 | 1.252 | 1.257 | 1.252 | 1.257 | 27,850 | 1.2524 | 0.81% |
| 2019-10-21 | 0 | 2.480 | 2.450 | 2.480 | 2.450 | 2.480 | 38,000 | 93,260 | 2.4542 | 1.247 | 1.232 | 1.247 | 1.232 | 1.247 | 75,592 | 1.2337 | 1.64% |
| 2019-10-18 | 0 | 2.440 | 2.440 | 2.480 | - | - | 0 | 0 | - | 1.227 | 1.227 | 1.247 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 2.440 | 2.440 | 2.450 | 2.400 | 2.450 | 28,000 | 68,200 | 2.4357 | 1.227 | 1.227 | 1.232 | 1.206 | 1.232 | 55,699 | 1.2244 | 0.41% |
| 2019-10-16 | 0 | 2.430 | 2.430 | 2.450 | 2.430 | 2.450 | 88,000 | 214,540 | 2.4380 | 1.222 | 1.222 | 1.232 | 1.222 | 1.232 | 175,054 | 1.2256 | -0.41% |
| 2019-10-15 | 0 | 2.440 | 2.420 | 2.450 | 2.390 | 2.500 | 184,000 | 450,540 | 2.4486 | 1.227 | 1.217 | 1.232 | 1.201 | 1.257 | 366,022 | 1.2309 | 2.95% |
| 2019-10-14 | 0 | 2.370 | 2.350 | 2.370 | 2.370 | 2.430 | 30,000 | 71,600 | 2.3867 | 1.191 | 1.181 | 1.191 | 1.191 | 1.222 | 59,678 | 1.1998 | 0.85% |
| 2019-10-11 | 0 | 2.350 | 2.350 | 2.370 | 2.320 | 2.370 | 202,000 | 472,540 | 2.3393 | 1.181 | 1.181 | 1.191 | 1.166 | 1.191 | 401,829 | 1.1760 | 0.00% |
| 2019-10-10 | 0 | 2.350 | 2.330 | 2.370 | - | - | 0 | 0 | - | 1.181 | 1.171 | 1.191 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 2.350 | 2.310 | 2.350 | 2.310 | 2.350 | 42,000 | 98,020 | 2.3338 | 1.181 | 1.161 | 1.181 | 1.161 | 1.181 | 83,549 | 1.1732 | 2.17% |
| 2019-10-08 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.360 | 516,000 | 1,195,580 | 2.3170 | 1.156 | 1.156 | 1.161 | 1.156 | 1.186 | 1,026,454 | 1.1648 | -2.54% |
| 2019-10-04 | 0 | 2.360 | 2.360 | 2.410 | 2.350 | 2.360 | 88,000 | 207,560 | 2.3586 | 1.186 | 1.186 | 1.212 | 1.181 | 1.186 | 175,054 | 1.1857 | -2.48% |
| 2019-10-03 | 0 | 2.420 | 2.420 | 2.430 | 2.410 | 2.430 | 92,000 | 222,420 | 2.4176 | 1.217 | 1.217 | 1.222 | 1.212 | 1.222 | 183,011 | 1.2153 | 0.41% |
| 2019-10-02 | 0 | 2.410 | 2.410 | 2.420 | 2.410 | 2.410 | 6,000 | 14,460 | 2.4100 | 1.212 | 1.212 | 1.217 | 1.212 | 1.212 | 11,936 | 1.2115 | 2.55% |
| 2019-09-30 | 0 | 2.350 | 2.350 | 2.420 | 2.350 | 2.450 | 166,000 | 392,200 | 2.3627 | 1.181 | 1.181 | 1.217 | 1.181 | 1.232 | 330,216 | 1.1877 | -1.67% |
| 2019-09-27 | 0 | 2.390 | 2.370 | 2.480 | 2.390 | 2.460 | 286,000 | 689,300 | 2.4101 | 1.201 | 1.191 | 1.247 | 1.201 | 1.237 | 568,926 | 1.2116 | -2.45% |
| 2019-09-26 | 0 | 2.450 | 2.450 | 2.490 | 2.450 | 2.500 | 22,000 | 54,400 | 2.4727 | 1.232 | 1.232 | 1.252 | 1.232 | 1.257 | 43,764 | 1.2430 | 0.00% |
| 2019-09-25 | 0 | 2.450 | 2.420 | 2.480 | 2.450 | 2.490 | 10,000 | 24,720 | 2.4720 | 1.232 | 1.217 | 1.247 | 1.232 | 1.252 | 19,893 | 1.2427 | -1.61% |
| 2019-09-24 | 0 | 2.490 | 2.460 | 2.560 | 2.450 | 2.500 | 146,000 | 363,260 | 2.4881 | 1.252 | 1.237 | 1.287 | 1.232 | 1.257 | 290,431 | 1.2508 | 0.81% |
| 2019-09-23 | 0 | 2.470 | 2.470 | 2.500 | 2.450 | 2.450 | 5,723 | 13,935 | 2.4349 | 1.242 | 1.242 | 1.257 | 1.232 | 1.232 | 11,384 | 1.2240 | -0.80% |
| 2019-09-20 | 0 | 2.490 | 2.490 | 2.500 | 2.450 | 2.490 | 6,000 | 14,860 | 2.4767 | 1.252 | 1.252 | 1.257 | 1.232 | 1.252 | 11,936 | 1.2450 | -0.40% |
| 2019-09-19 | 0 | 2.500 | 2.460 | 2.540 | 2.450 | 2.520 | 48,000 | 120,700 | 2.5146 | 1.257 | 1.237 | 1.277 | 1.232 | 1.267 | 95,484 | 1.2641 | 1.21% |
| 2019-09-18 | 0 | 2.470 | 2.470 | 2.500 | 2.470 | 2.480 | 62,000 | 153,420 | 2.4745 | 1.242 | 1.242 | 1.257 | 1.242 | 1.247 | 123,334 | 1.2439 | -1.20% |
| 2019-09-17 | 0 | 2.500 | 2.510 | 2.580 | 2.490 | 2.500 | 22,000 | 54,780 | 2.4900 | 1.257 | 1.262 | 1.297 | 1.252 | 1.257 | 43,764 | 1.2517 | 0.00% |
| 2019-09-16 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.510 | 14,000 | 35,200 | 2.5143 | 1.257 | 1.252 | 1.257 | 1.252 | 1.262 | 27,850 | 1.2639 | -0.79% |
| 2019-09-13 | 0 | 2.520 | 2.510 | 2.560 | 2.510 | 2.520 | 6,000 | 15,100 | 2.5167 | 1.267 | 1.262 | 1.287 | 1.262 | 1.267 | 11,936 | 1.2651 | 0.40% |
| 2019-09-12 | 0 | 2.510 | 2.500 | 2.520 | 2.510 | 2.520 | 34,000 | 85,660 | 2.5194 | 1.262 | 1.257 | 1.267 | 1.262 | 1.267 | 67,635 | 1.2665 | -0.79% |
| 2019-09-11 | 0 | 2.530 | 2.510 | 2.560 | 2.420 | 2.560 | 16,000 | 39,220 | 2.4513 | 1.272 | 1.262 | 1.287 | 1.217 | 1.287 | 31,828 | 1.2322 | 2.02% |
| 2019-09-10 | 0 | 2.480 | 2.430 | 2.480 | 2.440 | 2.480 | 142,000 | 347,600 | 2.4479 | 1.247 | 1.222 | 1.247 | 1.227 | 1.247 | 282,474 | 1.2306 | 4.20% |
| 2019-09-09 | 0 | 2.490 | 2.480 | 2.540 | 2.480 | 2.500 | 74,000 | 184,080 | 2.4876 | 1.196 | 1.192 | 1.220 | 1.192 | 1.201 | 154,008 | 1.1953 | 0.40% |
| 2019-09-06 | 0 | 2.480 | 2.460 | 2.480 | 2.440 | 2.540 | 514,600 | 1,263,166 | 2.4547 | 1.192 | 1.182 | 1.192 | 1.172 | 1.220 | 1,070,981 | 1.1794 | -1.59% |
| 2019-09-05 | 0 | 2.520 | 2.460 | 2.520 | 2.440 | 2.530 | 164,000 | 405,920 | 2.4751 | 1.211 | 1.182 | 1.211 | 1.172 | 1.216 | 341,315 | 1.1893 | 3.70% |
| 2019-09-04 | 0 | 2.430 | 2.430 | 2.530 | 2.420 | 2.430 | 66,000 | 159,940 | 2.4233 | 1.168 | 1.168 | 1.216 | 1.163 | 1.168 | 137,359 | 1.1644 | 0.83% |
| 2019-09-03 | 0 | 2.410 | 2.410 | 2.500 | 2.400 | 2.540 | 130,000 | 315,160 | 2.4243 | 1.158 | 1.158 | 1.201 | 1.153 | 1.220 | 270,555 | 1.1649 | -0.41% |
| 2019-09-02 | 0 | 2.420 | 2.400 | 2.560 | 2.360 | 2.510 | 374,600 | 910,716 | 2.4312 | 1.163 | 1.153 | 1.230 | 1.134 | 1.206 | 779,614 | 1.1682 | -3.20% |
| 2019-08-30 | 0 | 2.500 | 2.490 | 2.580 | 2.500 | 2.590 | 60,000 | 151,580 | 2.5263 | 1.201 | 1.196 | 1.240 | 1.201 | 1.244 | 124,872 | 1.2139 | 0.00% |
| 2019-08-29 | 0 | 2.500 | 2.500 | 2.560 | 2.470 | 2.590 | 358,000 | 900,180 | 2.5145 | 1.201 | 1.201 | 1.230 | 1.187 | 1.244 | 745,067 | 1.2082 | -2.34% |
| 2019-08-28 | 0 | 2.560 | 2.450 | 2.560 | 2.460 | 2.570 | 34,000 | 85,340 | 2.5100 | 1.230 | 1.177 | 1.230 | 1.182 | 1.235 | 70,761 | 1.2060 | 0.39% |
| 2019-08-27 | 0 | 2.550 | 2.450 | 2.550 | - | - | 0 | 0 | - | 1.225 | 1.177 | 1.225 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 2.550 | 2.460 | 2.550 | 2.470 | 2.580 | 140,000 | 348,660 | 2.4904 | 1.225 | 1.182 | 1.225 | 1.187 | 1.240 | 291,367 | 1.1966 | 0.00% |
| 2019-08-23 | 0 | 2.550 | 2.480 | 2.550 | - | - | 0 | 0 | - | 1.225 | 1.192 | 1.225 | - | - | 0 | - | -0.39% |
| 2019-08-22 | 0 | 2.560 | 2.480 | 2.560 | 2.560 | 2.570 | 32,000 | 82,040 | 2.5638 | 1.230 | 1.192 | 1.230 | 1.230 | 1.235 | 66,598 | 1.2319 | -0.39% |
| 2019-08-21 | 0 | 2.570 | 2.510 | 2.570 | 2.520 | 2.570 | 28,000 | 71,460 | 2.5521 | 1.235 | 1.206 | 1.235 | 1.211 | 1.235 | 58,273 | 1.2263 | 3.21% |
| 2019-08-20 | 0 | 2.490 | 2.480 | 2.540 | - | - | 0 | 0 | - | 1.196 | 1.192 | 1.220 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 2.490 | 2.490 | 2.540 | 2.480 | 2.480 | 12,000 | 29,880 | 2.4900 | 1.196 | 1.196 | 1.220 | 1.192 | 1.192 | 24,974 | 1.1964 | 1.63% |
| 2019-08-16 | 0 | 2.450 | 2.450 | 2.540 | 2.350 | 2.450 | 86,000 | 206,200 | 2.3977 | 1.177 | 1.177 | 1.220 | 1.129 | 1.177 | 178,983 | 1.1521 | 2.94% |
| 2019-08-15 | 0 | 2.380 | 2.360 | 2.400 | 2.310 | 2.400 | 136,000 | 323,800 | 2.3809 | 1.144 | 1.134 | 1.153 | 1.110 | 1.153 | 283,042 | 1.1440 | -2.46% |
| 2019-08-14 | 0 | 2.440 | 2.400 | 2.450 | 2.420 | 2.450 | 148,000 | 360,340 | 2.4347 | 1.172 | 1.153 | 1.177 | 1.163 | 1.177 | 308,016 | 1.1699 | 0.83% |
| 2019-08-13 | 0 | 2.420 | 2.420 | 2.550 | 2.400 | 2.520 | 339,037 | 823,328 | 2.4284 | 1.163 | 1.163 | 1.225 | 1.153 | 1.211 | 705,601 | 1.1668 | -6.92% |
| 2019-08-12 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.600 | 24,000 | 62,400 | 2.6000 | 1.249 | 1.201 | 1.249 | 1.249 | 1.249 | 49,949 | 1.2493 | 0.00% |
| 2019-08-09 | 0 | 2.600 | 2.600 | 2.640 | 2.600 | 2.650 | 10,000 | 26,380 | 2.6380 | 1.249 | 1.249 | 1.269 | 1.249 | 1.273 | 20,812 | 1.2675 | 0.00% |
| 2019-08-08 | 0 | 2.600 | 2.590 | 2.620 | 2.570 | 2.620 | 94,000 | 244,800 | 2.6043 | 1.249 | 1.244 | 1.259 | 1.235 | 1.259 | 195,632 | 1.2513 | 1.17% |
| 2019-08-07 | 0 | 2.570 | 2.510 | 2.570 | 2.460 | 2.580 | 56,000 | 141,020 | 2.5182 | 1.235 | 1.206 | 1.235 | 1.182 | 1.240 | 116,547 | 1.2100 | 5.33% |
| 2019-08-06 | 0 | 2.440 | 2.430 | 2.450 | 2.410 | 2.530 | 190,000 | 462,720 | 2.4354 | 1.172 | 1.168 | 1.177 | 1.158 | 1.216 | 395,426 | 1.1702 | -3.94% |
| 2019-08-05 | 0 | 2.540 | 2.520 | 2.540 | 2.540 | 2.560 | 130,000 | 331,560 | 2.5505 | 1.220 | 1.211 | 1.220 | 1.220 | 1.230 | 270,555 | 1.2255 | -2.31% |
| 2019-08-02 | 0 | 2.600 | 2.570 | 2.600 | 2.550 | 2.620 | 192,000 | 498,820 | 2.5980 | 1.249 | 1.235 | 1.249 | 1.225 | 1.259 | 399,589 | 1.2483 | -1.52% |
| 2019-08-01 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.660 | 68,000 | 180,200 | 2.6500 | 1.269 | 1.269 | 1.273 | 1.269 | 1.278 | 141,521 | 1.2733 | -0.38% |
| 2019-07-31 | 0 | 2.650 | 2.620 | 2.650 | 2.620 | 2.650 | 72,000 | 190,680 | 2.6483 | 1.273 | 1.259 | 1.273 | 1.259 | 1.273 | 149,846 | 1.2725 | 0.00% |
| 2019-07-30 | 0 | 2.650 | 2.640 | 2.660 | 2.640 | 2.650 | 226,000 | 598,700 | 2.6491 | 1.273 | 1.269 | 1.278 | 1.269 | 1.273 | 470,349 | 1.2729 | 0.00% |
| 2019-07-29 | 0 | 2.650 | 2.640 | 2.650 | 2.640 | 2.750 | 574,000 | 1,528,040 | 2.6621 | 1.273 | 1.269 | 1.273 | 1.269 | 1.321 | 1,194,604 | 1.2791 | -3.64% |
| 2019-07-26 | 0 | 2.750 | 2.750 | 2.780 | 2.750 | 2.780 | 100,000 | 275,920 | 2.7592 | 1.321 | 1.321 | 1.336 | 1.321 | 1.336 | 208,119 | 1.3258 | -1.79% |
| 2019-07-25 | 0 | 2.800 | 2.760 | 2.800 | 2.760 | 2.800 | 86,000 | 240,400 | 2.7953 | 1.345 | 1.326 | 1.345 | 1.326 | 1.345 | 178,983 | 1.3431 | 3.70% |
| 2019-07-24 | 0 | 2.700 | 2.700 | 2.770 | 2.700 | 2.820 | 256,000 | 711,420 | 2.7790 | 1.297 | 1.297 | 1.331 | 1.297 | 1.355 | 532,785 | 1.3353 | -3.57% |
| 2019-07-23 | 0 | 2.800 | 2.790 | 2.850 | 2.800 | 2.890 | 254,000 | 714,560 | 2.8132 | 1.345 | 1.341 | 1.369 | 1.345 | 1.389 | 528,623 | 1.3517 | -1.41% |
| 2019-07-22 | 0 | 2.840 | 2.840 | 2.860 | 2.840 | 2.860 | 96,000 | 274,120 | 2.8554 | 1.365 | 1.365 | 1.374 | 1.365 | 1.374 | 199,794 | 1.3720 | -0.35% |
| 2019-07-19 | 0 | 2.850 | 2.840 | 2.930 | 2.840 | 2.850 | 38,000 | 107,960 | 2.8411 | 1.369 | 1.365 | 1.408 | 1.365 | 1.369 | 79,085 | 1.3651 | 0.35% |
| 2019-07-18 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.900 | 140,000 | 396,560 | 2.8326 | 1.365 | 1.365 | 1.369 | 1.345 | 1.393 | 291,367 | 1.3610 | -0.70% |
| 2019-07-17 | 0 | 2.860 | 2.850 | 2.880 | 2.850 | 2.860 | 56,000 | 159,980 | 2.8568 | 1.374 | 1.369 | 1.384 | 1.369 | 1.374 | 116,547 | 1.3727 | 0.35% |
| 2019-07-16 | 0 | 2.850 | 2.850 | 2.880 | 2.850 | 2.860 | 106,000 | 302,660 | 2.8553 | 1.369 | 1.369 | 1.384 | 1.369 | 1.374 | 220,606 | 1.3719 | -1.38% |
| 2019-07-15 | 0 | 2.890 | 2.870 | 2.900 | 2.860 | 3.000 | 156,000 | 452,540 | 2.9009 | 1.389 | 1.379 | 1.393 | 1.374 | 1.441 | 324,666 | 1.3939 | -4.93% |
| 2019-07-12 | 0 | 3.040 | 2.960 | 3.040 | 3.000 | 3.090 | 102,000 | 309,940 | 3.0386 | 1.461 | 1.422 | 1.461 | 1.441 | 1.485 | 212,282 | 1.4600 | 1.33% |
| 2019-07-11 | 0 | 3.000 | 2.960 | 3.030 | 2.950 | 3.000 | 14,000 | 41,500 | 2.9643 | 1.441 | 1.422 | 1.456 | 1.417 | 1.441 | 29,137 | 1.4243 | 1.69% |
| 2019-07-10 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 1.417 | 1.417 | 1.441 | 1.417 | 1.417 | 20,812 | 1.4175 | 0.68% |
| 2019-07-09 | 0 | 2.930 | 2.930 | 3.010 | 2.910 | 2.910 | 10,000 | 29,100 | 2.9100 | 1.408 | 1.408 | 1.446 | 1.398 | 1.398 | 20,812 | 1.3982 | 0.69% |
| 2019-07-08 | 0 | 2.910 | 2.890 | 2.940 | 2.910 | 3.010 | 94,000 | 274,980 | 2.9253 | 1.398 | 1.389 | 1.413 | 1.398 | 1.446 | 195,632 | 1.4056 | -1.69% |
| 2019-07-05 | 0 | 2.960 | 2.950 | 3.000 | 2.920 | 2.960 | 24,000 | 70,400 | 2.9333 | 1.422 | 1.417 | 1.441 | 1.403 | 1.422 | 49,949 | 1.4094 | 1.02% |
| 2019-07-04 | 0 | 2.930 | 2.920 | 3.000 | 2.930 | 2.950 | 56,000 | 164,480 | 2.9371 | 1.408 | 1.403 | 1.441 | 1.408 | 1.417 | 116,547 | 1.4113 | -0.34% |
| 2019-07-03 | 0 | 2.940 | 2.940 | 3.020 | 2.930 | 2.930 | 8,000 | 23,440 | 2.9300 | 1.413 | 1.413 | 1.451 | 1.408 | 1.408 | 16,650 | 1.4078 | 0.68% |
| 2019-07-02 | 0 | 2.920 | 2.920 | 3.010 | - | - | 0 | 0 | - | 1.403 | 1.403 | 1.446 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 2.920 | 2.880 | 2.970 | 2.920 | 2.960 | 12,000 | 35,360 | 2.9467 | 1.403 | 1.384 | 1.427 | 1.403 | 1.422 | 24,974 | 1.4159 | -0.68% |
| 2019-06-27 | 0 | 2.940 | 2.900 | 2.950 | 2.930 | 2.950 | 12,000 | 35,280 | 2.9400 | 1.413 | 1.393 | 1.417 | 1.408 | 1.417 | 24,974 | 1.4127 | 1.03% |
| 2019-06-26 | 0 | 2.910 | 2.910 | 2.950 | 2.890 | 2.900 | 14,000 | 40,560 | 2.8971 | 1.398 | 1.398 | 1.417 | 1.389 | 1.393 | 29,137 | 1.3921 | -2.35% |
| 2019-06-25 | 0 | 2.980 | 2.900 | 2.980 | - | - | 0 | 0 | - | 1.432 | 1.393 | 1.432 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 2.980 | 2.890 | 3.080 | - | - | 0 | 0 | - | 1.432 | 1.389 | 1.480 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 2.980 | 2.970 | 3.020 | 2.940 | 3.030 | 232,000 | 695,920 | 2.9997 | 1.432 | 1.427 | 1.451 | 1.413 | 1.456 | 482,837 | 1.4413 | 3.83% |
| 2019-06-20 | 0 | 2.870 | 2.870 | 3.000 | 2.850 | 2.920 | 36,000 | 104,140 | 2.8928 | 1.379 | 1.379 | 1.441 | 1.369 | 1.403 | 74,923 | 1.3900 | -4.01% |
| 2019-06-19 | 0 | 2.990 | 2.980 | 3.000 | 2.960 | 3.000 | 44,000 | 130,860 | 2.9741 | 1.437 | 1.432 | 1.441 | 1.422 | 1.441 | 91,572 | 1.4290 | 2.40% |
| 2019-06-18 | 0 | 2.920 | 2.920 | 2.960 | 2.880 | 2.920 | 130,000 | 376,200 | 2.8938 | 1.403 | 1.403 | 1.422 | 1.384 | 1.403 | 270,555 | 1.3905 | 2.46% |
| 2019-06-17 | 0 | 2.850 | 2.850 | 2.960 | 2.800 | 2.950 | 38,000 | 108,740 | 2.8616 | 1.369 | 1.369 | 1.422 | 1.345 | 1.417 | 79,085 | 1.3750 | 0.71% |
| 2019-06-14 | 0 | 2.830 | 2.830 | 2.880 | 2.830 | 2.880 | 31,400 | 89,952 | 2.8647 | 1.360 | 1.360 | 1.384 | 1.360 | 1.384 | 65,349 | 1.3765 | -2.75% |
| 2019-06-13 | 0 | 2.910 | 2.850 | 2.950 | 2.830 | 3.020 | 96,000 | 279,780 | 2.9144 | 1.398 | 1.369 | 1.417 | 1.360 | 1.451 | 199,794 | 1.4003 | 0.34% |
| 2019-06-12 | 0 | 3.020 | 3.020 | 3.040 | 3.000 | 3.050 | 238,000 | 720,060 | 3.0255 | 1.393 | 1.393 | 1.403 | 1.384 | 1.407 | 515,820 | 1.3960 | 0.67% |
| 2019-06-11 | 0 | 3.000 | 3.000 | 3.030 | 2.960 | 3.050 | 50,000 | 150,380 | 3.0076 | 1.384 | 1.384 | 1.398 | 1.366 | 1.407 | 108,366 | 1.3877 | 2.04% |
| 2019-06-10 | 0 | 2.940 | 2.940 | 2.990 | 2.850 | 3.030 | 417,400 | 1,223,430 | 2.9311 | 1.357 | 1.357 | 1.380 | 1.315 | 1.398 | 904,635 | 1.3524 | 1.03% |
| 2019-06-06 | 0 | 2.910 | 2.900 | 2.950 | 2.910 | 2.970 | 60,000 | 175,400 | 2.9233 | 1.343 | 1.338 | 1.361 | 1.343 | 1.370 | 130,039 | 1.3488 | 0.34% |
| 2019-06-05 | 0 | 2.900 | 2.890 | 2.930 | 2.880 | 2.930 | 106,000 | 308,640 | 2.9117 | 1.338 | 1.333 | 1.352 | 1.329 | 1.352 | 229,735 | 1.3435 | 1.05% |
| 2019-06-04 | 0 | 2.870 | 2.860 | 2.920 | 2.870 | 2.920 | 154,000 | 444,500 | 2.8864 | 1.324 | 1.320 | 1.347 | 1.324 | 1.347 | 333,766 | 1.3318 | -1.71% |
| 2019-06-03 | 0 | 2.920 | 2.880 | 2.920 | 2.870 | 3.100 | 310,000 | 905,140 | 2.9198 | 1.347 | 1.329 | 1.347 | 1.324 | 1.430 | 671,866 | 1.3472 | -6.71% |
| 2019-05-31 | 0 | 3.130 | 3.120 | 3.130 | 3.130 | 3.180 | 194,000 | 613,500 | 3.1624 | 1.444 | 1.440 | 1.444 | 1.444 | 1.467 | 420,458 | 1.4591 | -1.57% |
| 2019-05-30 | 0 | 3.180 | 3.170 | 3.200 | 3.180 | 3.240 | 234,000 | 746,700 | 3.1910 | 1.467 | 1.463 | 1.476 | 1.467 | 1.495 | 507,151 | 1.4723 | -1.85% |
| 2019-05-29 | 0 | 3.240 | 3.230 | 3.240 | 3.240 | 3.290 | 56,000 | 182,060 | 3.2511 | 1.495 | 1.490 | 1.495 | 1.495 | 1.518 | 121,369 | 1.5000 | 0.93% |
| 2019-05-28 | 0 | 3.210 | 3.210 | 3.230 | 3.210 | 3.240 | 134,000 | 433,100 | 3.2321 | 1.481 | 1.481 | 1.490 | 1.481 | 1.495 | 290,420 | 1.4913 | -1.53% |
| 2019-05-27 | 0 | 3.260 | 3.250 | 3.290 | 3.260 | 3.290 | 154,000 | 503,040 | 3.2665 | 1.504 | 1.500 | 1.518 | 1.504 | 1.518 | 333,766 | 1.5072 | -0.91% |
| 2019-05-24 | 0 | 3.290 | 3.260 | 3.310 | 3.260 | 3.310 | 118,000 | 386,080 | 3.2719 | 1.518 | 1.504 | 1.527 | 1.504 | 1.527 | 255,743 | 1.5096 | 2.49% |
| 2019-05-23 | 0 | 3.210 | 3.210 | 3.310 | 3.210 | 3.310 | 186,000 | 612,400 | 3.2925 | 1.481 | 1.481 | 1.527 | 1.481 | 1.527 | 403,120 | 1.5192 | -3.02% |
| 2019-05-22 | 0 | 3.310 | 3.310 | 3.340 | 3.300 | 3.350 | 104,000 | 346,260 | 3.3294 | 1.527 | 1.527 | 1.541 | 1.523 | 1.546 | 225,400 | 1.5362 | -1.49% |
| 2019-05-21 | 0 | 3.360 | 3.350 | 3.370 | 3.360 | 3.360 | 22,000 | 73,920 | 3.3600 | 1.550 | 1.546 | 1.555 | 1.550 | 1.550 | 47,681 | 1.5503 | 0.00% |
| 2019-05-20 | 0 | 3.360 | 3.360 | 3.380 | 3.350 | 3.380 | 94,000 | 315,740 | 3.3589 | 1.550 | 1.550 | 1.560 | 1.546 | 1.560 | 203,727 | 1.5498 | -0.59% |
| 2019-05-17 | 0 | 3.380 | 3.370 | 3.380 | 3.380 | 3.420 | 140,000 | 475,040 | 3.3931 | 1.560 | 1.555 | 1.560 | 1.560 | 1.578 | 303,423 | 1.5656 | -1.17% |
| 2019-05-16 | 0 | 3.420 | 3.390 | 3.420 | 3.410 | 3.420 | 14,000 | 47,780 | 3.4129 | 1.578 | 1.564 | 1.578 | 1.573 | 1.578 | 30,342 | 1.5747 | 0.29% |
| 2019-05-15 | 0 | 3.410 | 3.360 | 3.410 | 3.350 | 3.410 | 38,000 | 129,060 | 3.3963 | 1.573 | 1.550 | 1.573 | 1.546 | 1.573 | 82,358 | 1.5671 | 1.79% |
| 2019-05-14 | 0 | 3.350 | 3.350 | 3.380 | 3.340 | 3.380 | 72,000 | 241,360 | 3.3522 | 1.546 | 1.546 | 1.560 | 1.541 | 1.560 | 156,046 | 1.5467 | -0.89% |
| 2019-05-10 | 0 | 3.380 | 3.380 | 3.410 | 3.380 | 3.400 | 8,000 | 27,120 | 3.3900 | 1.560 | 1.560 | 1.573 | 1.560 | 1.569 | 17,338 | 1.5642 | -0.59% |
| 2019-05-09 | 0 | 3.400 | 3.360 | 3.400 | 3.350 | 3.420 | 52,000 | 175,040 | 3.3662 | 1.569 | 1.550 | 1.569 | 1.546 | 1.578 | 112,700 | 1.5531 | -0.87% |
| 2019-05-08 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.430 | 42,000 | 143,680 | 3.4210 | 1.583 | 1.578 | 1.583 | 1.578 | 1.583 | 91,027 | 1.5784 | 0.29% |
| 2019-05-07 | 0 | 3.420 | 3.380 | 3.430 | 3.400 | 3.440 | 24,000 | 81,880 | 3.4117 | 1.578 | 1.560 | 1.583 | 1.569 | 1.587 | 52,015 | 1.5741 | 0.59% |
| 2019-05-06 | 0 | 3.400 | 3.370 | 3.410 | 3.370 | 3.450 | 176,000 | 595,500 | 3.3835 | 1.569 | 1.555 | 1.573 | 1.555 | 1.592 | 381,447 | 1.5612 | -0.58% |
| 2019-05-03 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.420 | 20,000 | 68,060 | 3.4030 | 1.578 | 1.573 | 1.578 | 1.564 | 1.578 | 43,346 | 1.5701 | 0.59% |
| 2019-05-02 | 0 | 3.400 | 3.400 | 3.440 | 3.400 | 3.400 | 106,000 | 360,400 | 3.4000 | 1.569 | 1.569 | 1.587 | 1.569 | 1.569 | 229,735 | 1.5688 | -0.58% |
| 2019-04-30 | 0 | 3.420 | 3.400 | 3.440 | - | - | 0 | 0 | - | 1.578 | 1.569 | 1.587 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 3.420 | 3.420 | 3.440 | 3.400 | 3.420 | 88,000 | 300,160 | 3.4109 | 1.578 | 1.578 | 1.587 | 1.569 | 1.578 | 190,723 | 1.5738 | 0.29% |
| 2019-04-26 | 0 | 3.410 | 3.390 | 3.440 | 3.390 | 3.410 | 61,609 | 209,530 | 3.4010 | 1.573 | 1.564 | 1.587 | 1.564 | 1.573 | 133,526 | 1.5692 | 0.59% |
| 2019-04-25 | 0 | 3.390 | 3.390 | 3.410 | 3.390 | 3.420 | 94,000 | 319,780 | 3.4019 | 1.564 | 1.564 | 1.573 | 1.564 | 1.578 | 203,727 | 1.5696 | -0.88% |
| 2019-04-24 | 0 | 3.420 | 3.410 | 3.430 | 3.390 | 3.450 | 144,000 | 492,100 | 3.4174 | 1.578 | 1.573 | 1.583 | 1.564 | 1.592 | 312,093 | 1.5768 | 0.00% |
| 2019-04-23 | 0 | 3.420 | 3.420 | 3.440 | 3.420 | 3.470 | 90,000 | 309,620 | 3.4402 | 1.578 | 1.578 | 1.587 | 1.578 | 1.601 | 195,058 | 1.5873 | -2.29% |
| 2019-04-18 | 0 | 3.500 | 3.430 | 3.500 | - | - | 1,869 | 6,391 | 3.4195 | 1.615 | 1.583 | 1.615 | - | - | 4,051 | 1.5778 | 0.00% |
| 2019-04-17 | 0 | 3.500 | 3.470 | 3.530 | 3.500 | 3.530 | 32,000 | 112,700 | 3.5219 | 1.615 | 1.601 | 1.629 | 1.615 | 1.629 | 69,354 | 1.6250 | -0.57% |
| 2019-04-16 | 0 | 3.520 | 3.490 | 3.520 | 3.500 | 3.520 | 44,000 | 154,120 | 3.5027 | 1.624 | 1.610 | 1.624 | 1.615 | 1.624 | 95,362 | 1.6162 | 0.57% |
| 2019-04-15 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.520 | 348,000 | 1,216,960 | 3.4970 | 1.615 | 1.610 | 1.615 | 1.610 | 1.624 | 754,224 | 1.6135 | 0.29% |
| 2019-04-12 | 0 | 3.490 | 3.470 | 3.490 | 3.460 | 3.490 | 70,000 | 243,600 | 3.4800 | 1.610 | 1.601 | 1.610 | 1.596 | 1.610 | 151,712 | 1.6057 | 0.00% |
| 2019-04-11 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.490 | 142,000 | 494,280 | 3.4808 | 1.610 | 1.606 | 1.610 | 1.596 | 1.610 | 307,758 | 1.6061 | 0.29% |
| 2019-04-10 | 0 | 3.480 | 3.480 | 3.490 | 3.460 | 3.490 | 126,000 | 438,280 | 3.4784 | 1.606 | 1.606 | 1.610 | 1.596 | 1.610 | 273,081 | 1.6049 | 0.29% |
| 2019-04-09 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.470 | 380,000 | 1,311,700 | 3.4518 | 1.601 | 1.596 | 1.601 | 1.583 | 1.601 | 823,578 | 1.5927 | 0.58% |
| 2019-04-08 | 0 | 3.450 | 3.430 | 3.450 | 3.330 | 3.460 | 374,000 | 1,278,620 | 3.4188 | 1.592 | 1.583 | 1.592 | 1.536 | 1.596 | 810,574 | 1.5774 | 0.29% |
| 2019-04-04 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.450 | 80,000 | 273,020 | 3.4128 | 1.587 | 1.583 | 1.587 | 1.573 | 1.592 | 173,385 | 1.5746 | 0.58% |
| 2019-04-03 | 0 | 3.420 | 3.420 | 3.440 | 3.410 | 3.440 | 128,125 | 439,100 | 3.4271 | 1.578 | 1.578 | 1.587 | 1.573 | 1.587 | 277,687 | 1.5813 | 0.00% |
| 2019-04-02 | 0 | 3.420 | 3.420 | 3.440 | 3.400 | 3.460 | 106,000 | 362,940 | 3.4240 | 1.578 | 1.578 | 1.587 | 1.569 | 1.596 | 229,735 | 1.5798 | 0.59% |
| 2019-04-01 | 0 | 3.400 | 3.400 | 3.420 | 3.380 | 3.470 | 316,000 | 1,078,320 | 3.4124 | 1.569 | 1.569 | 1.578 | 1.560 | 1.601 | 684,870 | 1.5745 | -0.29% |
| 2019-03-29 | 0 | 3.410 | 3.410 | 3.480 | 3.410 | 3.480 | 294,000 | 1,013,360 | 3.4468 | 1.573 | 1.573 | 1.606 | 1.573 | 1.606 | 637,189 | 1.5904 | -1.45% |
| 2019-03-28 | 0 | 3.460 | 3.450 | 3.470 | 3.400 | 3.460 | 64,000 | 219,500 | 3.4297 | 1.596 | 1.592 | 1.601 | 1.569 | 1.596 | 138,708 | 1.5825 | 0.29% |
| 2019-03-27 | 0 | 3.450 | 3.420 | 3.450 | 3.400 | 3.450 | 62,000 | 211,880 | 3.4174 | 1.592 | 1.578 | 1.592 | 1.569 | 1.592 | 134,373 | 1.5768 | 0.58% |
| 2019-03-26 | 0 | 3.430 | 3.430 | 3.460 | 3.430 | 3.460 | 74,000 | 255,340 | 3.4505 | 1.583 | 1.583 | 1.596 | 1.583 | 1.596 | 160,381 | 1.5921 | -0.29% |
| 2019-03-25 | 0 | 3.440 | 3.430 | 3.440 | 3.440 | 3.480 | 312,000 | 1,076,920 | 3.4517 | 1.587 | 1.583 | 1.587 | 1.587 | 1.606 | 676,201 | 1.5926 | -0.58% |
| 2019-03-22 | 0 | 3.460 | 3.440 | 3.460 | 3.450 | 3.460 | 90,000 | 310,760 | 3.4529 | 1.596 | 1.587 | 1.596 | 1.592 | 1.596 | 195,058 | 1.5932 | 0.87% |
| 2019-03-21 | 0 | 3.430 | 3.430 | 3.460 | 3.430 | 3.470 | 116,000 | 400,120 | 3.4493 | 1.583 | 1.583 | 1.596 | 1.583 | 1.601 | 251,408 | 1.5915 | -0.58% |
| 2019-03-20 | 0 | 3.450 | 3.440 | 3.470 | 3.450 | 3.490 | 122,000 | 422,640 | 3.4643 | 1.592 | 1.587 | 1.601 | 1.592 | 1.610 | 264,412 | 1.5984 | -1.15% |
| 2019-03-19 | 0 | 3.490 | 3.460 | 3.490 | 3.450 | 3.500 | 26,000 | 90,540 | 3.4823 | 1.610 | 1.596 | 1.610 | 1.592 | 1.615 | 56,350 | 1.6067 | 0.29% |
| 2019-03-18 | 0 | 3.480 | 3.460 | 3.480 | 3.460 | 3.500 | 54,000 | 187,820 | 3.4781 | 1.606 | 1.596 | 1.606 | 1.596 | 1.615 | 117,035 | 1.6048 | -0.29% |
| 2019-03-15 | 0 | 3.490 | 3.460 | 3.490 | 3.460 | 3.490 | 200,000 | 693,020 | 3.4651 | 1.610 | 1.596 | 1.610 | 1.596 | 1.610 | 433,462 | 1.5988 | 0.87% |
| 2019-03-14 | 0 | 3.460 | 3.450 | 3.460 | 3.450 | 3.490 | 156,000 | 538,680 | 3.4531 | 1.596 | 1.592 | 1.596 | 1.592 | 1.610 | 338,100 | 1.5933 | -0.57% |
| 2019-03-13 | 0 | 3.480 | 3.450 | 3.480 | 3.450 | 3.480 | 104,000 | 359,280 | 3.4546 | 1.606 | 1.592 | 1.606 | 1.592 | 1.606 | 225,400 | 1.5940 | -0.29% |
| 2019-03-12 | 0 | 3.490 | 3.460 | 3.490 | 3.470 | 3.490 | 80,000 | 278,040 | 3.4755 | 1.610 | 1.596 | 1.610 | 1.601 | 1.610 | 173,385 | 1.6036 | 0.58% |
| 2019-03-11 | 0 | 3.470 | 3.460 | 3.480 | 3.450 | 3.480 | 18,000 | 62,320 | 3.4622 | 1.601 | 1.596 | 1.606 | 1.592 | 1.606 | 39,012 | 1.5975 | 0.00% |
| 2019-03-08 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.470 | 16,000 | 55,280 | 3.4550 | 1.601 | 1.596 | 1.601 | 1.592 | 1.601 | 34,677 | 1.5941 | -0.29% |
| 2019-03-07 | 0 | 3.480 | 3.460 | 3.490 | 3.480 | 3.530 | 140,000 | 491,260 | 3.5090 | 1.606 | 1.596 | 1.610 | 1.606 | 1.629 | 303,423 | 1.6191 | -0.85% |
| 2019-03-06 | 0 | 3.510 | 3.500 | 3.520 | 3.510 | 3.520 | 20,000 | 70,380 | 3.5190 | 1.620 | 1.615 | 1.624 | 1.620 | 1.624 | 43,346 | 1.6237 | -0.85% |
| 2019-03-05 | 0 | 3.540 | 3.510 | 3.540 | 3.500 | 3.540 | 48,000 | 169,680 | 3.5350 | 1.633 | 1.620 | 1.633 | 1.615 | 1.633 | 104,031 | 1.6311 | -0.84% |
| 2019-03-04 | 0 | 3.570 | 3.490 | 3.570 | 3.480 | 3.570 | 302,000 | 1,064,780 | 3.5258 | 1.647 | 1.610 | 1.647 | 1.606 | 1.647 | 654,528 | 1.6268 | 0.56% |
| 2019-03-01 | 0 | 3.550 | 3.530 | 3.550 | 3.470 | 3.550 | 172,000 | 604,280 | 3.5133 | 1.638 | 1.629 | 1.638 | 1.601 | 1.638 | 372,777 | 1.6210 | 2.01% |
| 2019-02-28 | 0 | 3.480 | 3.460 | 3.480 | 3.450 | 3.490 | 66,000 | 229,960 | 3.4842 | 1.606 | 1.596 | 1.606 | 1.592 | 1.610 | 143,042 | 1.6076 | -0.29% |
| 2019-02-27 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.490 | 88,000 | 307,060 | 3.4893 | 1.610 | 1.610 | 1.615 | 1.606 | 1.610 | 190,723 | 1.6100 | 0.87% |
| 2019-02-26 | 0 | 3.460 | 3.460 | 3.480 | 3.460 | 3.490 | 164,000 | 568,140 | 3.4643 | 1.596 | 1.596 | 1.606 | 1.596 | 1.610 | 355,439 | 1.5984 | 0.00% |
| 2019-02-25 | 0 | 3.460 | 3.460 | 3.480 | 3.460 | 3.480 | 124,000 | 429,920 | 3.4671 | 1.596 | 1.596 | 1.606 | 1.596 | 1.606 | 268,746 | 1.5997 | -0.57% |
| 2019-02-22 | 0 | 3.480 | 3.460 | 3.480 | 3.480 | 3.500 | 132,000 | 461,260 | 3.4944 | 1.606 | 1.596 | 1.606 | 1.606 | 1.615 | 286,085 | 1.6123 | 0.00% |
| 2019-02-21 | 0 | 3.480 | 3.450 | 3.480 | 3.450 | 3.480 | 70,000 | 242,780 | 3.4683 | 1.606 | 1.592 | 1.606 | 1.592 | 1.606 | 151,712 | 1.6003 | 0.29% |
| 2019-02-20 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.480 | 72,000 | 249,420 | 3.4642 | 1.601 | 1.601 | 1.606 | 1.592 | 1.606 | 156,046 | 1.5984 | 0.58% |
| 2019-02-19 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.470 | 28,000 | 96,460 | 3.4450 | 1.592 | 1.587 | 1.592 | 1.578 | 1.601 | 60,685 | 1.5895 | 0.00% |
| 2019-02-18 | 0 | 3.450 | 3.420 | 3.460 | 3.400 | 3.480 | 242,000 | 837,320 | 3.4600 | 1.592 | 1.578 | 1.596 | 1.569 | 1.606 | 524,489 | 1.5964 | -0.29% |
| 2019-02-15 | 0 | 3.460 | 3.450 | 3.460 | 3.450 | 3.470 | 18,000 | 62,380 | 3.4656 | 1.596 | 1.592 | 1.596 | 1.592 | 1.601 | 39,012 | 1.5990 | 0.29% |
| 2019-02-14 | 0 | 3.450 | 3.440 | 3.460 | 3.450 | 3.470 | 68,000 | 234,940 | 3.4550 | 1.592 | 1.587 | 1.596 | 1.592 | 1.601 | 147,377 | 1.5941 | -1.15% |
| 2019-02-13 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.500 | 190,500 | 665,995 | 3.4960 | 1.610 | 1.606 | 1.610 | 1.596 | 1.615 | 412,873 | 1.6131 | 0.58% |
| 2019-02-12 | 0 | 3.470 | 3.450 | 3.470 | 3.450 | 3.480 | 120,000 | 416,140 | 3.4678 | 1.601 | 1.592 | 1.601 | 1.592 | 1.606 | 260,077 | 1.6001 | 0.00% |
| 2019-02-11 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.480 | 236,000 | 817,900 | 3.4657 | 1.601 | 1.596 | 1.601 | 1.596 | 1.606 | 511,485 | 1.5991 | 0.58% |
| 2019-02-08 | 0 | 3.450 | 3.450 | 3.480 | 3.430 | 3.490 | 316,000 | 1,094,480 | 3.4635 | 1.592 | 1.592 | 1.606 | 1.583 | 1.610 | 684,870 | 1.5981 | 0.58% |
| 2019-02-04 | 0 | 3.430 | 3.410 | 3.430 | 3.380 | 3.430 | 192,000 | 652,220 | 3.3970 | 1.583 | 1.573 | 1.583 | 1.560 | 1.583 | 416,124 | 1.5674 | 1.18% |
| 2019-02-01 | 0 | 3.390 | 3.380 | 3.400 | 3.380 | 3.420 | 396,000 | 1,344,600 | 3.3955 | 1.564 | 1.560 | 1.569 | 1.560 | 1.578 | 858,255 | 1.5667 | -0.59% |
| 2019-01-31 | 0 | 3.410 | 3.410 | 3.430 | 3.380 | 3.600 | 1,574,000 | 5,383,920 | 3.4205 | 1.573 | 1.573 | 1.583 | 1.560 | 1.661 | 3,411,346 | 1.5782 | -6.58% |
| 2019-01-30 | 0 | 3.650 | 3.650 | 3.700 | 3.640 | 3.700 | 82,000 | 301,700 | 3.6793 | 1.684 | 1.684 | 1.707 | 1.680 | 1.707 | 177,719 | 1.6976 | 0.27% |
| 2019-01-29 | 0 | 3.640 | 3.640 | 3.670 | 3.640 | 3.670 | 4,000 | 14,620 | 3.6550 | 1.680 | 1.680 | 1.693 | 1.680 | 1.693 | 8,669 | 1.6864 | -0.82% |
| 2019-01-28 | 0 | 3.670 | 3.670 | 3.680 | 3.630 | 3.670 | 166,000 | 605,460 | 3.6473 | 1.693 | 1.693 | 1.698 | 1.675 | 1.693 | 359,773 | 1.6829 | 1.10% |
| 2019-01-25 | 0 | 3.630 | 3.600 | 3.630 | 3.600 | 3.650 | 63,037 | 227,961 | 3.6163 | 1.675 | 1.661 | 1.675 | 1.661 | 1.684 | 136,621 | 1.6686 | 0.55% |
| 2019-01-24 | 0 | 3.610 | 3.570 | 3.610 | 3.570 | 3.610 | 22,000 | 78,900 | 3.5864 | 1.666 | 1.647 | 1.666 | 1.647 | 1.666 | 47,681 | 1.6548 | 1.69% |
| 2019-01-23 | 0 | 3.550 | 3.520 | 3.580 | 3.520 | 3.550 | 18,000 | 63,840 | 3.5467 | 1.638 | 1.624 | 1.652 | 1.624 | 1.638 | 39,012 | 1.6364 | 0.57% |
| 2019-01-22 | 0 | 3.530 | 3.520 | 3.530 | 3.530 | 3.590 | 76,000 | 270,780 | 3.5629 | 1.629 | 1.624 | 1.629 | 1.629 | 1.656 | 164,716 | 1.6439 | -1.67% |
| 2019-01-21 | 0 | 3.590 | 3.520 | 3.590 | 3.500 | 3.610 | 106,000 | 375,180 | 3.5394 | 1.656 | 1.624 | 1.656 | 1.615 | 1.666 | 229,735 | 1.6331 | 1.41% |
| 2019-01-18 | 0 | 3.540 | 3.480 | 3.540 | 3.460 | 3.550 | 472,000 | 1,651,220 | 3.4983 | 1.633 | 1.606 | 1.633 | 1.596 | 1.638 | 1,022,970 | 1.6141 | 2.02% |
| 2019-01-17 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.480 | 132,000 | 457,360 | 3.4648 | 1.601 | 1.601 | 1.606 | 1.592 | 1.606 | 286,085 | 1.5987 | -0.57% |
| 2019-01-16 | 0 | 3.490 | 3.450 | 3.490 | 3.470 | 3.490 | 30,812 | 107,357 | 3.4843 | 1.610 | 1.592 | 1.610 | 1.601 | 1.610 | 66,779 | 1.6076 | 0.58% |
| 2019-01-15 | 0 | 3.470 | 3.460 | 3.490 | 3.460 | 3.520 | 186,000 | 651,160 | 3.5009 | 1.601 | 1.596 | 1.610 | 1.596 | 1.624 | 403,120 | 1.6153 | -0.57% |
| 2019-01-14 | 0 | 3.490 | 3.480 | 3.580 | 3.480 | 3.600 | 180,000 | 632,400 | 3.5133 | 1.610 | 1.606 | 1.652 | 1.606 | 1.661 | 390,116 | 1.6211 | -1.69% |
| 2019-01-11 | 0 | 3.550 | 3.540 | 3.580 | 3.470 | 3.590 | 62,000 | 219,180 | 3.5352 | 1.638 | 1.633 | 1.652 | 1.601 | 1.656 | 134,373 | 1.6311 | -0.28% |
| 2019-01-10 | 0 | 3.560 | 3.500 | 3.560 | 3.510 | 3.560 | 16,000 | 56,740 | 3.5463 | 1.643 | 1.615 | 1.643 | 1.620 | 1.643 | 34,677 | 1.6362 | 0.56% |
| 2019-01-09 | 0 | 3.540 | 3.500 | 3.540 | 3.470 | 3.540 | 70,000 | 245,560 | 3.5080 | 1.633 | 1.615 | 1.633 | 1.601 | 1.633 | 151,712 | 1.6186 | 1.43% |
| 2019-01-08 | 0 | 3.490 | 3.470 | 3.500 | 3.470 | 3.520 | 54,000 | 189,380 | 3.5070 | 1.610 | 1.601 | 1.615 | 1.601 | 1.624 | 117,035 | 1.6182 | -0.85% |
| 2019-01-07 | 0 | 3.520 | 3.520 | 3.540 | 3.470 | 3.540 | 136,000 | 476,920 | 3.5068 | 1.624 | 1.624 | 1.633 | 1.601 | 1.633 | 294,754 | 1.6180 | 1.44% |
| 2019-01-04 | 0 | 3.470 | 3.470 | 3.490 | 3.440 | 3.490 | 170,000 | 587,160 | 3.4539 | 1.601 | 1.601 | 1.610 | 1.587 | 1.610 | 368,443 | 1.5936 | -1.70% |
| 2019-01-03 | 0 | 3.530 | 3.470 | 3.530 | 3.400 | 3.530 | 170,000 | 592,160 | 3.4833 | 1.629 | 1.601 | 1.629 | 1.569 | 1.629 | 368,443 | 1.6072 | 4.13% |
| 2019-01-02 | 0 | 3.390 | 3.390 | 3.440 | 3.390 | 3.410 | 132,000 | 448,700 | 3.3992 | 1.564 | 1.564 | 1.587 | 1.564 | 1.573 | 286,085 | 1.5684 | -1.17% |
| 2018-12-31 | 0 | 3.430 | 3.430 | 3.480 | - | - | 0 | 0 | - | 1.583 | 1.583 | 1.606 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 3.430 | 3.430 | 3.490 | 3.390 | 3.510 | 66,000 | 224,800 | 3.4061 | 1.583 | 1.583 | 1.610 | 1.564 | 1.620 | 143,042 | 1.5716 | 0.59% |
| 2018-12-27 | 0 | 3.410 | 3.410 | 3.450 | 3.410 | 3.450 | 74,000 | 252,960 | 3.4184 | 1.573 | 1.573 | 1.592 | 1.573 | 1.592 | 160,381 | 1.5772 | -0.29% |
| 2018-12-24 | 0 | 3.420 | 3.420 | 3.480 | 3.420 | 3.460 | 20,000 | 68,680 | 3.4340 | 1.578 | 1.578 | 1.606 | 1.578 | 1.596 | 43,346 | 1.5845 | -0.58% |
| 2018-12-21 | 0 | 3.440 | 3.430 | 3.450 | 3.420 | 3.480 | 82,000 | 281,640 | 3.4346 | 1.587 | 1.583 | 1.592 | 1.578 | 1.606 | 177,719 | 1.5847 | 0.88% |
| 2018-12-20 | 0 | 3.410 | 3.410 | 3.420 | 3.410 | 3.460 | 86,000 | 295,300 | 3.4337 | 1.573 | 1.573 | 1.578 | 1.573 | 1.596 | 186,389 | 1.5843 | -0.58% |
| 2018-12-19 | 0 | 3.430 | 3.420 | 3.440 | 3.400 | 3.470 | 48,000 | 164,180 | 3.4204 | 1.583 | 1.578 | 1.587 | 1.569 | 1.601 | 104,031 | 1.5782 | 0.88% |
| 2018-12-18 | 0 | 3.400 | 3.400 | 3.430 | 3.390 | 3.430 | 43,186 | 146,813 | 3.3996 | 1.569 | 1.569 | 1.583 | 1.564 | 1.583 | 93,597 | 1.5686 | 0.00% |
| 2018-12-17 | 0 | 3.400 | 3.400 | 3.420 | 3.390 | 3.420 | 72,000 | 245,260 | 3.4064 | 1.569 | 1.569 | 1.578 | 1.564 | 1.578 | 156,046 | 1.5717 | 0.00% |
| 2018-12-14 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.410 | 88,000 | 299,160 | 3.3995 | 1.569 | 1.569 | 1.573 | 1.564 | 1.573 | 190,723 | 1.5686 | -0.29% |
| 2018-12-13 | 0 | 3.410 | 3.410 | 3.450 | 3.410 | 3.460 | 81,062 | 276,897 | 3.4159 | 1.573 | 1.573 | 1.592 | 1.573 | 1.596 | 175,686 | 1.5761 | 0.00% |
| 2018-12-12 | 0 | 3.410 | 3.410 | 3.420 | 3.370 | 3.450 | 42,000 | 143,180 | 3.4090 | 1.573 | 1.573 | 1.578 | 1.555 | 1.592 | 91,027 | 1.5729 | 1.49% |
| 2018-12-11 | 0 | 3.360 | 3.340 | 3.490 | 3.340 | 3.480 | 96,000 | 327,200 | 3.4083 | 1.550 | 1.541 | 1.610 | 1.541 | 1.606 | 208,062 | 1.5726 | -3.45% |
| 2018-12-10 | 0 | 3.480 | 3.420 | 3.480 | 3.410 | 3.480 | 76,000 | 261,820 | 3.4450 | 1.606 | 1.578 | 1.606 | 1.573 | 1.606 | 164,716 | 1.5895 | -0.29% |
| 2018-12-07 | 0 | 3.490 | 3.480 | 3.500 | - | - | 0 | 0 | - | 1.610 | 1.606 | 1.615 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 3.490 | 3.460 | 3.490 | 3.400 | 3.500 | 42,000 | 145,420 | 3.4624 | 1.610 | 1.596 | 1.610 | 1.569 | 1.615 | 91,027 | 1.5975 | -0.57% |
| 2018-12-05 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.510 | 16,000 | 56,140 | 3.5088 | 1.620 | 1.615 | 1.620 | 1.615 | 1.620 | 34,677 | 1.6189 | 0.29% |
| 2018-12-04 | 0 | 3.500 | 3.500 | 3.540 | 3.480 | 3.520 | 242,000 | 847,180 | 3.5007 | 1.615 | 1.615 | 1.633 | 1.606 | 1.624 | 524,489 | 1.6152 | 0.00% |
| 2018-12-03 | 0 | 3.500 | 3.490 | 3.550 | 3.490 | 3.540 | 246,000 | 861,860 | 3.5035 | 1.615 | 1.610 | 1.638 | 1.610 | 1.633 | 533,158 | 1.6165 | 0.00% |
| 2018-11-30 | 0 | 3.500 | 3.480 | 3.500 | 3.490 | 3.500 | 50,000 | 174,600 | 3.4920 | 1.615 | 1.606 | 1.615 | 1.610 | 1.615 | 108,366 | 1.6112 | 0.29% |
| 2018-11-29 | 0 | 3.490 | 3.490 | 3.500 | 3.490 | 3.510 | 36,000 | 125,680 | 3.4911 | 1.610 | 1.610 | 1.615 | 1.610 | 1.620 | 78,023 | 1.6108 | -0.57% |
| 2018-11-28 | 0 | 3.510 | 3.490 | 3.530 | 3.410 | 3.530 | 74,000 | 259,160 | 3.5022 | 1.620 | 1.610 | 1.629 | 1.573 | 1.629 | 160,381 | 1.6159 | -0.57% |
| 2018-11-27 | 0 | 3.530 | 3.530 | 3.540 | 3.500 | 3.530 | 28,000 | 98,600 | 3.5214 | 1.629 | 1.629 | 1.633 | 1.615 | 1.629 | 60,685 | 1.6248 | 0.86% |
| 2018-11-26 | 0 | 3.500 | 3.500 | 3.510 | 3.470 | 3.500 | 26,000 | 90,860 | 3.4946 | 1.615 | 1.615 | 1.620 | 1.601 | 1.615 | 56,350 | 1.6124 | 0.86% |
| 2018-11-23 | 0 | 3.470 | 3.470 | 3.490 | - | - | 0 | 0 | - | 1.601 | 1.601 | 1.610 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 3.470 | 3.470 | 3.490 | 3.450 | 3.480 | 36,000 | 124,840 | 3.4678 | 1.601 | 1.601 | 1.610 | 1.592 | 1.606 | 78,023 | 1.6000 | 0.58% |
| 2018-11-21 | 0 | 3.450 | 3.430 | 3.450 | 3.430 | 3.450 | 38,000 | 130,560 | 3.4358 | 1.592 | 1.583 | 1.592 | 1.583 | 1.592 | 82,358 | 1.5853 | 0.58% |
| 2018-11-20 | 0 | 3.430 | 3.400 | 3.430 | 3.400 | 3.430 | 26,000 | 88,900 | 3.4192 | 1.583 | 1.569 | 1.583 | 1.569 | 1.583 | 56,350 | 1.5776 | 0.88% |
| 2018-11-19 | 0 | 3.400 | 3.400 | 3.410 | 3.360 | 3.420 | 42,000 | 142,840 | 3.4010 | 1.569 | 1.569 | 1.573 | 1.550 | 1.578 | 91,027 | 1.5692 | 0.00% |
| 2018-11-16 | 0 | 3.400 | 3.380 | 3.400 | 3.360 | 3.400 | 56,000 | 189,900 | 3.3911 | 1.569 | 1.560 | 1.569 | 1.550 | 1.569 | 121,369 | 1.5646 | 1.49% |
| 2018-11-15 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.390 | 66,000 | 220,660 | 3.3433 | 1.546 | 1.546 | 1.550 | 1.536 | 1.564 | 143,042 | 1.5426 | 0.30% |
| 2018-11-14 | 0 | 3.340 | 3.320 | 3.370 | 3.320 | 3.370 | 20,000 | 66,880 | 3.3440 | 1.541 | 1.532 | 1.555 | 1.532 | 1.555 | 43,346 | 1.5429 | 0.91% |
| 2018-11-13 | 0 | 3.310 | 3.310 | 3.380 | 3.310 | 3.310 | 32,000 | 105,920 | 3.3100 | 1.527 | 1.527 | 1.560 | 1.527 | 1.527 | 69,354 | 1.5272 | -0.60% |
| 2018-11-12 | 0 | 3.330 | 3.310 | 3.410 | 3.310 | 3.330 | 76,000 | 252,540 | 3.3229 | 1.536 | 1.527 | 1.573 | 1.527 | 1.536 | 164,716 | 1.5332 | 0.60% |
| 2018-11-09 | 0 | 3.310 | 3.310 | 3.330 | 3.310 | 3.310 | 86,178 | 285,238 | 3.3099 | 1.527 | 1.527 | 1.536 | 1.527 | 1.527 | 186,774 | 1.5272 | 0.00% |
| 2018-11-08 | 0 | 3.310 | 3.310 | 3.360 | 3.290 | 3.340 | 94,000 | 312,700 | 3.3266 | 1.527 | 1.527 | 1.550 | 1.518 | 1.541 | 203,727 | 1.5349 | -0.60% |
| 2018-11-07 | 0 | 3.330 | 3.330 | 3.350 | 3.320 | 3.320 | 32,000 | 106,240 | 3.3200 | 1.536 | 1.536 | 1.546 | 1.532 | 1.532 | 69,354 | 1.5319 | -0.89% |
| 2018-11-06 | 0 | 3.360 | 3.310 | 3.360 | 3.300 | 3.370 | 56,000 | 188,060 | 3.3582 | 1.550 | 1.527 | 1.550 | 1.523 | 1.555 | 121,369 | 1.5495 | 0.00% |
| 2018-11-05 | 0 | 3.360 | 3.360 | 3.380 | 3.360 | 3.360 | 12,000 | 40,320 | 3.3600 | 1.550 | 1.550 | 1.560 | 1.550 | 1.550 | 26,008 | 1.5503 | -0.59% |
| 2018-11-02 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.410 | 86,000 | 291,500 | 3.3895 | 1.560 | 1.555 | 1.560 | 1.550 | 1.573 | 186,389 | 1.5639 | 0.60% |
| 2018-11-01 | 0 | 3.360 | 3.360 | 3.380 | 3.360 | 3.360 | 2,000 | 6,720 | 3.3600 | 1.550 | 1.550 | 1.560 | 1.550 | 1.550 | 4,335 | 1.5503 | 0.00% |
| 2018-10-31 | 0 | 3.360 | 3.310 | 3.380 | 3.360 | 3.360 | 52,000 | 174,720 | 3.3600 | 1.550 | 1.527 | 1.560 | 1.550 | 1.550 | 112,700 | 1.5503 | 0.30% |
| 2018-10-30 | 0 | 3.350 | 3.300 | 3.350 | 3.290 | 3.390 | 278,000 | 927,340 | 3.3358 | 1.546 | 1.523 | 1.546 | 1.518 | 1.564 | 602,512 | 1.5391 | 0.30% |
| 2018-10-29 | 0 | 3.340 | 3.340 | 3.380 | 3.260 | 3.340 | 122,000 | 400,220 | 3.2805 | 1.541 | 1.541 | 1.560 | 1.504 | 1.541 | 264,412 | 1.5136 | 1.52% |
| 2018-10-26 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 3.300 | 48,000 | 157,980 | 3.2913 | 1.518 | 1.518 | 1.523 | 1.513 | 1.523 | 104,031 | 1.5186 | 0.30% |
| 2018-10-25 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.290 | 196,000 | 637,340 | 3.2517 | 1.513 | 1.509 | 1.513 | 1.495 | 1.518 | 424,793 | 1.5004 | -0.91% |
| 2018-10-24 | 0 | 3.310 | 3.310 | 3.340 | 3.300 | 3.300 | 4,000 | 13,200 | 3.3000 | 1.527 | 1.527 | 1.541 | 1.523 | 1.523 | 8,669 | 1.5226 | -0.90% |
| 2018-10-23 | 0 | 3.340 | 3.320 | 3.350 | 3.320 | 3.380 | 36,000 | 120,000 | 3.3333 | 1.541 | 1.532 | 1.546 | 1.532 | 1.560 | 78,023 | 1.5380 | 0.60% |
| 2018-10-22 | 0 | 3.320 | 3.320 | 3.330 | 3.310 | 3.330 | 70,000 | 232,800 | 3.3257 | 1.532 | 1.532 | 1.536 | 1.527 | 1.536 | 151,712 | 1.5345 | 0.61% |
| 2018-10-19 | 0 | 3.300 | 3.300 | 3.320 | 3.290 | 3.300 | 100,000 | 329,720 | 3.2972 | 1.523 | 1.523 | 1.532 | 1.518 | 1.523 | 216,731 | 1.5213 | 0.30% |
| 2018-10-18 | 0 | 3.290 | 3.290 | 3.350 | 3.280 | 3.290 | 106,000 | 348,560 | 3.2883 | 1.518 | 1.518 | 1.546 | 1.513 | 1.518 | 229,735 | 1.5172 | 0.00% |
| 2018-10-16 | 0 | 3.290 | 3.290 | 3.340 | 3.250 | 3.280 | 118,000 | 387,100 | 3.2805 | 1.518 | 1.518 | 1.541 | 1.500 | 1.513 | 255,743 | 1.5136 | -0.30% |
| 2018-10-15 | 0 | 3.300 | 3.290 | 3.320 | 3.240 | 3.390 | 454,000 | 1,504,060 | 3.3129 | 1.523 | 1.518 | 1.532 | 1.495 | 1.564 | 983,959 | 1.5286 | -2.65% |
| 2018-10-12 | 0 | 3.390 | 3.370 | 3.390 | 3.350 | 3.390 | 98,000 | 330,700 | 3.3745 | 1.564 | 1.555 | 1.564 | 1.546 | 1.564 | 212,396 | 1.5570 | 0.89% |
| 2018-10-11 | 0 | 3.360 | 3.360 | 3.400 | 3.330 | 3.430 | 464,000 | 1,555,980 | 3.3534 | 1.550 | 1.550 | 1.569 | 1.536 | 1.583 | 1,005,632 | 1.5473 | -2.33% |
| 2018-10-10 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.450 | 126,000 | 434,520 | 3.4486 | 1.587 | 1.583 | 1.587 | 1.583 | 1.592 | 273,081 | 1.5912 | -0.86% |
| 2018-10-09 | 0 | 3.470 | 3.450 | 3.470 | 3.450 | 3.480 | 64,000 | 222,140 | 3.4709 | 1.601 | 1.592 | 1.601 | 1.592 | 1.606 | 138,708 | 1.6015 | -0.86% |
| 2018-10-08 | 0 | 3.500 | 3.500 | 3.530 | 3.460 | 3.550 | 492,000 | 1,732,460 | 3.5213 | 1.615 | 1.615 | 1.629 | 1.596 | 1.638 | 1,066,317 | 1.6247 | -1.41% |
| 2018-10-05 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.550 | 40,000 | 142,000 | 3.5500 | 1.638 | 1.638 | 1.643 | 1.638 | 1.638 | 86,692 | 1.6380 | 0.00% |
| 2018-10-04 | 0 | 3.550 | 3.540 | 3.590 | 3.540 | 3.570 | 126,000 | 447,760 | 3.5537 | 1.638 | 1.633 | 1.656 | 1.633 | 1.647 | 273,081 | 1.6397 | 0.00% |
| 2018-10-03 | 0 | 3.550 | 3.550 | 3.560 | 3.530 | 3.600 | 224,000 | 797,960 | 3.5623 | 1.638 | 1.638 | 1.643 | 1.629 | 1.661 | 485,477 | 1.6437 | -0.56% |
| 2018-10-02 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.580 | 312,000 | 1,112,460 | 3.5656 | 1.647 | 1.643 | 1.647 | 1.629 | 1.652 | 676,201 | 1.6452 | -0.83% |
| 2018-09-28 | 0 | 3.600 | 3.580 | 3.600 | 3.570 | 3.620 | 34,000 | 122,540 | 3.6041 | 1.661 | 1.652 | 1.661 | 1.647 | 1.670 | 73,689 | 1.6629 | 0.56% |
| 2018-09-27 | 0 | 3.580 | 3.580 | 3.620 | - | - | 0 | 0 | - | 1.652 | 1.652 | 1.670 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 3.580 | 3.560 | 3.610 | 3.550 | 3.610 | 78,000 | 279,760 | 3.5867 | 1.652 | 1.643 | 1.666 | 1.638 | 1.666 | 169,050 | 1.6549 | 0.00% |
| 2018-09-24 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.630 | 122,000 | 438,380 | 3.5933 | 1.652 | 1.647 | 1.652 | 1.647 | 1.675 | 264,412 | 1.6579 | -1.92% |
| 2018-09-21 | 0 | 3.650 | 3.650 | 3.690 | 3.650 | 3.700 | 62,000 | 228,080 | 3.6787 | 1.684 | 1.684 | 1.703 | 1.684 | 1.707 | 134,373 | 1.6974 | -0.82% |
| 2018-09-20 | 0 | 3.680 | 3.620 | 3.680 | 3.610 | 3.680 | 62,000 | 225,820 | 3.6423 | 1.698 | 1.670 | 1.698 | 1.666 | 1.698 | 134,373 | 1.6805 | 1.38% |
| 2018-09-19 | 0 | 3.630 | 3.610 | 3.620 | 3.610 | 3.630 | 76,000 | 275,300 | 3.6224 | 1.675 | 1.666 | 1.670 | 1.666 | 1.675 | 164,716 | 1.6714 | 1.40% |
| 2018-09-18 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.580 | 62,000 | 220,280 | 3.5529 | 1.652 | 1.647 | 1.652 | 1.638 | 1.652 | 134,373 | 1.6393 | 0.00% |
| 2018-09-17 | 0 | 3.580 | 3.580 | 3.620 | 3.570 | 3.610 | 90,000 | 323,700 | 3.5967 | 1.652 | 1.652 | 1.670 | 1.647 | 1.666 | 195,058 | 1.6595 | -0.28% |
| 2018-09-14 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.610 | 56,000 | 201,740 | 3.6025 | 1.656 | 1.656 | 1.661 | 1.656 | 1.666 | 121,369 | 1.6622 | -0.28% |
| 2018-09-13 | 0 | 3.600 | 3.600 | 3.620 | 3.520 | 3.610 | 348,875 | 1,253,157 | 3.5920 | 1.661 | 1.661 | 1.670 | 1.624 | 1.666 | 756,120 | 1.6574 | 1.12% |
| 2018-09-12 | 0 | 3.560 | 3.540 | 3.560 | 3.560 | 3.580 | 112,000 | 400,160 | 3.5729 | 1.643 | 1.633 | 1.643 | 1.643 | 1.652 | 242,739 | 1.6485 | -0.28% |
| 2018-09-11 | 0 | 3.570 | 3.570 | 3.600 | 3.560 | 3.590 | 166,000 | 594,220 | 3.5796 | 1.647 | 1.647 | 1.661 | 1.643 | 1.656 | 359,773 | 1.6517 | 0.00% |
| 2018-09-10 | 0 | 3.570 | 3.570 | 3.600 | 3.540 | 3.600 | 292,000 | 1,041,840 | 3.5679 | 1.647 | 1.647 | 1.661 | 1.633 | 1.661 | 632,855 | 1.6463 | -1.65% |
| 2018-09-07 | 0 | 3.630 | 3.630 | 3.650 | 3.600 | 3.670 | 456,000 | 1,645,000 | 3.6075 | 1.675 | 1.675 | 1.684 | 1.661 | 1.693 | 988,293 | 1.6645 | 0.00% |
| 2018-09-06 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.640 | 76,000 | 275,580 | 3.6261 | 1.675 | 1.670 | 1.675 | 1.670 | 1.680 | 164,716 | 1.6731 | 0.00% |
| 2018-09-05 | 0 | 3.630 | 3.620 | 3.650 | 3.620 | 3.680 | 270,000 | 982,940 | 3.6405 | 1.675 | 1.670 | 1.684 | 1.670 | 1.698 | 585,174 | 1.6797 | -1.09% |
| 2018-09-04 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.700 | 124,000 | 455,200 | 3.6710 | 1.693 | 1.693 | 1.698 | 1.684 | 1.707 | 268,746 | 1.6938 | -2.13% |
| 2018-09-03 | 0 | 3.750 | 3.710 | 3.750 | 3.700 | 3.750 | 106,000 | 393,920 | 3.7162 | 1.730 | 1.712 | 1.730 | 1.707 | 1.730 | 229,735 | 1.7147 | 1.35% |
| 2018-08-31 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.700 | 220,000 | 813,340 | 3.6970 | 1.707 | 1.703 | 1.707 | 1.698 | 1.707 | 476,808 | 1.7058 | 0.82% |
| 2018-08-30 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.790 | 114,000 | 429,940 | 3.7714 | 1.693 | 1.693 | 1.698 | 1.680 | 1.693 | 255,152 | 1.6850 | 0.26% |
| 2018-08-29 | 0 | 3.780 | 3.780 | 3.800 | 3.780 | 3.800 | 412,000 | 1,559,620 | 3.7855 | 1.689 | 1.689 | 1.698 | 1.689 | 1.698 | 922,128 | 1.6913 | 0.27% |
| 2018-08-28 | 0 | 3.770 | 3.770 | 3.790 | 3.760 | 3.770 | 142,000 | 535,140 | 3.7686 | 1.684 | 1.684 | 1.693 | 1.680 | 1.684 | 317,821 | 1.6838 | 0.00% |
| 2018-08-27 | 0 | 3.770 | 3.770 | 3.780 | 3.760 | 3.800 | 78,000 | 295,100 | 3.7833 | 1.684 | 1.684 | 1.689 | 1.680 | 1.698 | 174,578 | 1.6904 | -1.31% |
| 2018-08-24 | 0 | 3.820 | 3.800 | 3.820 | 3.780 | 3.820 | 88,000 | 333,900 | 3.7943 | 1.707 | 1.698 | 1.707 | 1.689 | 1.707 | 196,959 | 1.6953 | 0.53% |
| 2018-08-23 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.800 | 150,000 | 568,540 | 3.7903 | 1.698 | 1.693 | 1.698 | 1.680 | 1.698 | 335,726 | 1.6935 | 0.80% |
| 2018-08-22 | 0 | 3.770 | 3.740 | 3.770 | 3.750 | 3.770 | 169,500 | 636,425 | 3.7547 | 1.684 | 1.671 | 1.684 | 1.675 | 1.684 | 379,371 | 1.6776 | 0.27% |
| 2018-08-21 | 0 | 3.760 | 3.760 | 3.770 | 3.740 | 3.760 | 190,000 | 712,760 | 3.7514 | 1.680 | 1.680 | 1.684 | 1.671 | 1.680 | 425,253 | 1.6761 | 0.27% |
| 2018-08-20 | 0 | 3.750 | 3.750 | 3.760 | 3.720 | 3.800 | 990,000 | 3,708,340 | 3.7458 | 1.675 | 1.675 | 1.680 | 1.662 | 1.698 | 2,215,794 | 1.6736 | -4.34% |
| 2018-08-17 | 0 | 3.920 | 3.900 | 3.950 | 3.840 | 3.920 | 680,000 | 2,647,360 | 3.8932 | 1.751 | 1.742 | 1.765 | 1.716 | 1.751 | 1,521,960 | 1.7394 | 2.35% |
| 2018-08-16 | 0 | 3.830 | 3.830 | 3.850 | 3.830 | 3.830 | 16,000 | 61,280 | 3.8300 | 1.711 | 1.711 | 1.720 | 1.711 | 1.711 | 35,811 | 1.7112 | 0.26% |
| 2018-08-15 | 0 | 3.820 | 3.820 | 3.830 | 3.810 | 3.870 | 134,000 | 514,000 | 3.8358 | 1.707 | 1.707 | 1.711 | 1.702 | 1.729 | 299,916 | 1.7138 | -1.55% |
| 2018-08-14 | 0 | 3.880 | 3.850 | 3.880 | 3.850 | 3.890 | 56,000 | 217,020 | 3.8754 | 1.734 | 1.720 | 1.734 | 1.720 | 1.738 | 125,338 | 1.7315 | 1.84% |
| 2018-08-13 | 0 | 3.810 | 3.810 | 3.840 | 3.810 | 3.870 | 420,000 | 1,611,020 | 3.8358 | 1.702 | 1.702 | 1.716 | 1.702 | 1.729 | 940,034 | 1.7138 | -1.55% |
| 2018-08-10 | 0 | 3.870 | 3.850 | 3.870 | 3.850 | 3.890 | 150,000 | 578,560 | 3.8571 | 1.729 | 1.720 | 1.729 | 1.720 | 1.738 | 335,726 | 1.7233 | 0.52% |
| 2018-08-09 | 0 | 3.850 | 3.850 | 3.870 | 3.850 | 3.850 | 46,000 | 177,100 | 3.8500 | 1.720 | 1.720 | 1.729 | 1.720 | 1.720 | 102,956 | 1.7202 | 0.79% |
| 2018-08-08 | 0 | 3.820 | 3.820 | 3.850 | 3.810 | 3.820 | 52,000 | 198,620 | 3.8196 | 1.707 | 1.707 | 1.720 | 1.702 | 1.707 | 116,385 | 1.7066 | 0.00% |
| 2018-08-07 | 0 | 3.820 | 3.820 | 3.890 | 3.790 | 3.840 | 94,000 | 359,060 | 3.8198 | 1.707 | 1.707 | 1.738 | 1.693 | 1.716 | 210,389 | 1.7067 | 0.79% |
| 2018-08-06 | 0 | 3.790 | 3.770 | 3.800 | 3.800 | 3.820 | 156,000 | 593,900 | 3.8071 | 1.693 | 1.684 | 1.698 | 1.698 | 1.707 | 349,155 | 1.7010 | -0.26% |
| 2018-08-03 | 0 | 3.800 | 3.800 | 3.840 | 3.800 | 3.830 | 66,000 | 251,540 | 3.8112 | 1.698 | 1.698 | 1.716 | 1.698 | 1.711 | 147,720 | 1.7028 | 0.00% |
| 2018-08-02 | 0 | 3.800 | 3.760 | 3.800 | 3.750 | 3.810 | 392,000 | 1,479,020 | 3.7730 | 1.698 | 1.680 | 1.698 | 1.675 | 1.702 | 877,365 | 1.6858 | -1.04% |
| 2018-08-01 | 0 | 3.840 | 3.840 | 3.930 | 3.840 | 3.840 | 6,000 | 23,040 | 3.8400 | 1.716 | 1.716 | 1.756 | 1.716 | 1.716 | 13,429 | 1.7157 | 0.00% |
| 2018-07-31 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.870 | 178,000 | 685,020 | 3.8484 | 1.716 | 1.716 | 1.720 | 1.711 | 1.729 | 398,395 | 1.7194 | 1.05% |
| 2018-07-30 | 0 | 3.800 | 3.800 | 3.840 | 3.800 | 3.850 | 194,000 | 743,320 | 3.8315 | 1.698 | 1.698 | 1.716 | 1.698 | 1.720 | 434,206 | 1.7119 | -1.04% |
| 2018-07-27 | 0 | 3.840 | 3.840 | 3.880 | 3.810 | 3.890 | 372,000 | 1,438,240 | 3.8662 | 1.716 | 1.716 | 1.734 | 1.702 | 1.738 | 832,601 | 1.7274 | 1.59% |
| 2018-07-26 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.800 | 136,000 | 515,480 | 3.7903 | 1.689 | 1.689 | 1.693 | 1.680 | 1.698 | 304,392 | 1.6935 | 0.00% |
| 2018-07-25 | 0 | 3.780 | 3.780 | 3.790 | 3.740 | 3.780 | 58,000 | 218,540 | 3.7679 | 1.689 | 1.689 | 1.693 | 1.671 | 1.689 | 129,814 | 1.6835 | 1.07% |
| 2018-07-24 | 0 | 3.740 | 3.740 | 3.760 | 3.730 | 3.810 | 198,000 | 743,120 | 3.7531 | 1.671 | 1.671 | 1.680 | 1.667 | 1.702 | 443,159 | 1.6769 | -0.27% |
| 2018-07-23 | 0 | 3.750 | 3.750 | 3.790 | 3.740 | 3.800 | 740,000 | 2,784,540 | 3.7629 | 1.675 | 1.675 | 1.693 | 1.671 | 1.698 | 1,656,250 | 1.6812 | -1.57% |
| 2018-07-20 | 0 | 3.810 | 3.800 | 3.860 | 3.780 | 3.860 | 430,000 | 1,642,780 | 3.8204 | 1.702 | 1.698 | 1.725 | 1.689 | 1.725 | 962,416 | 1.7069 | -0.26% |
| 2018-07-19 | 0 | 3.820 | 3.820 | 3.850 | 3.820 | 3.890 | 354,000 | 1,361,240 | 3.8453 | 1.707 | 1.707 | 1.720 | 1.707 | 1.738 | 792,314 | 1.7181 | -1.29% |
| 2018-07-18 | 0 | 3.870 | 3.830 | 3.870 | 3.780 | 3.880 | 164,000 | 631,080 | 3.8480 | 1.729 | 1.711 | 1.729 | 1.689 | 1.734 | 367,061 | 1.7193 | 1.57% |
| 2018-07-17 | 0 | 3.810 | 3.810 | 3.820 | 3.770 | 3.800 | 28,000 | 106,340 | 3.7979 | 1.702 | 1.702 | 1.707 | 1.684 | 1.698 | 62,669 | 1.6969 | 0.26% |
| 2018-07-16 | 0 | 3.800 | 3.800 | 3.840 | 3.800 | 3.850 | 130,000 | 496,560 | 3.8197 | 1.698 | 1.698 | 1.716 | 1.698 | 1.720 | 290,963 | 1.7066 | -1.04% |
| 2018-07-13 | 0 | 3.840 | 3.840 | 3.850 | 3.810 | 3.850 | 266,000 | 1,016,780 | 3.8225 | 1.716 | 1.716 | 1.720 | 1.702 | 1.720 | 595,355 | 1.7079 | 0.52% |
| 2018-07-12 | 0 | 3.820 | 3.820 | 3.850 | 3.720 | 3.850 | 792,000 | 2,992,720 | 3.7787 | 1.707 | 1.707 | 1.720 | 1.662 | 1.720 | 1,772,635 | 1.6883 | 0.79% |
| 2018-07-11 | 0 | 3.790 | 3.790 | 3.830 | 3.790 | 3.830 | 134,000 | 509,340 | 3.8010 | 1.693 | 1.693 | 1.711 | 1.693 | 1.711 | 299,916 | 1.6983 | -1.30% |
| 2018-07-10 | 0 | 3.840 | 3.840 | 3.860 | 3.830 | 3.850 | 178,000 | 682,340 | 3.8334 | 1.716 | 1.716 | 1.725 | 1.711 | 1.720 | 398,395 | 1.7127 | 0.26% |
| 2018-07-09 | 0 | 3.830 | 3.830 | 3.850 | 3.830 | 3.880 | 230,000 | 886,340 | 3.8537 | 1.711 | 1.711 | 1.720 | 1.711 | 1.734 | 514,780 | 1.7218 | -1.54% |
| 2018-07-06 | 0 | 3.890 | 3.810 | 3.900 | 3.760 | 3.920 | 90,000 | 343,980 | 3.8220 | 1.738 | 1.702 | 1.742 | 1.680 | 1.751 | 201,436 | 1.7076 | 2.10% |
| 2018-07-05 | 0 | 3.810 | 3.810 | 3.910 | 3.800 | 3.930 | 206,000 | 791,760 | 3.8435 | 1.702 | 1.702 | 1.747 | 1.698 | 1.756 | 461,064 | 1.7172 | -2.81% |
| 2018-07-04 | 0 | 3.920 | 3.890 | 3.930 | 3.900 | 3.970 | 96,000 | 378,460 | 3.9423 | 1.751 | 1.738 | 1.756 | 1.742 | 1.774 | 214,865 | 1.7614 | -1.51% |
| 2018-07-03 | 0 | 3.980 | 3.920 | 3.980 | 3.980 | 3.990 | 10,000 | 39,860 | 3.9860 | 1.778 | 1.751 | 1.778 | 1.778 | 1.783 | 22,382 | 1.7809 | -0.25% |
| 2018-06-29 | 0 | 3.990 | 3.930 | 3.990 | 3.940 | 3.990 | 160,000 | 633,620 | 3.9601 | 1.783 | 1.756 | 1.783 | 1.760 | 1.783 | 358,108 | 1.7694 | 2.57% |
| 2018-06-28 | 0 | 3.890 | 3.860 | 3.950 | 3.860 | 3.920 | 394,000 | 1,532,540 | 3.8897 | 1.738 | 1.725 | 1.765 | 1.725 | 1.751 | 881,841 | 1.7379 | -0.77% |
| 2018-06-27 | 0 | 3.920 | 3.900 | 3.930 | 3.920 | 3.960 | 496,000 | 1,951,560 | 3.9346 | 1.751 | 1.742 | 1.756 | 1.751 | 1.769 | 1,110,135 | 1.7579 | 0.00% |
| 2018-06-26 | 0 | 3.920 | 3.920 | 3.940 | 3.870 | 3.920 | 186,000 | 723,600 | 3.8903 | 1.751 | 1.751 | 1.760 | 1.729 | 1.751 | 416,301 | 1.7382 | 0.00% |
| 2018-06-25 | 0 | 3.920 | 3.920 | 3.970 | 3.900 | 4.050 | 260,000 | 1,032,420 | 3.9708 | 1.751 | 1.751 | 1.774 | 1.742 | 1.810 | 581,926 | 1.7741 | -3.21% |
| 2018-06-22 | 0 | 4.050 | 4.050 | 4.060 | 4.000 | 4.110 | 260,000 | 1,053,600 | 4.0523 | 1.810 | 1.810 | 1.814 | 1.787 | 1.836 | 581,926 | 1.8105 | -1.94% |
| 2018-06-21 | 0 | 4.130 | 4.130 | 4.160 | 4.120 | 4.210 | 164,000 | 681,560 | 4.1559 | 1.845 | 1.845 | 1.859 | 1.841 | 1.881 | 367,061 | 1.8568 | -1.67% |
| 2018-06-20 | 0 | 4.200 | 4.180 | 4.210 | 4.100 | 4.210 | 174,000 | 726,400 | 4.1747 | 1.877 | 1.868 | 1.881 | 1.832 | 1.881 | 389,443 | 1.8652 | 1.69% |
| 2018-06-19 | 0 | 4.130 | 4.130 | 4.170 | 4.100 | 4.240 | 280,000 | 1,159,460 | 4.1409 | 1.845 | 1.845 | 1.863 | 1.832 | 1.894 | 626,689 | 1.8501 | -3.95% |
| 2018-06-15 | 0 | 4.300 | 4.290 | 4.300 | 4.250 | 4.320 | 162,000 | 694,260 | 4.2856 | 1.921 | 1.917 | 1.921 | 1.899 | 1.930 | 362,584 | 1.9148 | -0.23% |
| 2018-06-14 | 0 | 4.310 | 4.300 | 4.310 | 4.300 | 4.400 | 318,000 | 1,383,860 | 4.3518 | 1.926 | 1.921 | 1.926 | 1.921 | 1.966 | 711,740 | 1.9443 | 1.17% |
| 2018-06-13 | 0 | 4.260 | 4.220 | 4.270 | 4.130 | 4.270 | 384,000 | 1,626,320 | 4.2352 | 1.903 | 1.885 | 1.908 | 1.845 | 1.908 | 859,460 | 1.8923 | 3.65% |
| 2018-06-12 | 0 | 4.110 | 4.090 | 4.110 | 4.080 | 4.120 | 218,000 | 891,760 | 4.0906 | 1.836 | 1.827 | 1.836 | 1.823 | 1.841 | 487,922 | 1.8277 | 0.74% |
| 2018-06-11 | 0 | 4.080 | 4.080 | 4.090 | 4.040 | 4.090 | 238,000 | 967,860 | 4.0666 | 1.823 | 1.823 | 1.827 | 1.805 | 1.827 | 532,686 | 1.8169 | 1.49% |
| 2018-06-08 | 0 | 4.020 | 4.020 | 4.040 | 4.000 | 4.040 | 231,000 | 928,080 | 4.0177 | 1.796 | 1.796 | 1.805 | 1.787 | 1.805 | 517,019 | 1.7951 | -0.50% |
| 2018-06-07 | 0 | 4.040 | 4.020 | 4.050 | 3.960 | 4.050 | 354,000 | 1,419,180 | 4.0090 | 1.805 | 1.796 | 1.810 | 1.769 | 1.810 | 792,314 | 1.7912 | 1.76% |
| 2018-06-06 | 0 | 3.970 | 3.960 | 3.970 | 3.930 | 4.000 | 314,000 | 1,240,540 | 3.9508 | 1.774 | 1.769 | 1.774 | 1.756 | 1.787 | 702,787 | 1.7652 | 0.51% |
| 2018-06-05 | 0 | 3.950 | 3.920 | 3.950 | 3.910 | 3.950 | 278,000 | 1,088,520 | 3.9155 | 1.765 | 1.751 | 1.765 | 1.747 | 1.765 | 622,213 | 1.7494 | 1.54% |
| 2018-06-04 | 0 | 3.890 | 3.880 | 3.910 | 3.880 | 3.920 | 90,000 | 350,320 | 3.8924 | 1.738 | 1.734 | 1.747 | 1.734 | 1.751 | 201,436 | 1.7391 | 0.78% |
| 2018-06-01 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.860 | 154,000 | 593,400 | 3.8532 | 1.725 | 1.720 | 1.725 | 1.716 | 1.725 | 344,679 | 1.7216 | 0.52% |
| 2018-05-31 | 0 | 3.840 | 3.840 | 3.860 | 3.820 | 3.860 | 268,000 | 1,031,360 | 3.8484 | 1.716 | 1.716 | 1.725 | 1.707 | 1.725 | 599,831 | 1.7194 | 0.00% |
| 2018-05-30 | 0 | 3.840 | 3.840 | 3.860 | 3.830 | 3.850 | 372,000 | 1,425,620 | 3.8323 | 1.716 | 1.716 | 1.725 | 1.711 | 1.720 | 832,601 | 1.7122 | -0.26% |
| 2018-05-29 | 0 | 3.850 | 3.790 | 3.850 | 3.740 | 3.850 | 224,000 | 843,000 | 3.7634 | 1.720 | 1.693 | 1.720 | 1.671 | 1.720 | 501,351 | 1.6815 | 2.12% |
| 2018-05-28 | 0 | 3.770 | 3.750 | 3.770 | 3.740 | 3.780 | 56,000 | 210,740 | 3.7632 | 1.684 | 1.675 | 1.684 | 1.671 | 1.689 | 125,338 | 1.6814 | -0.26% |
| 2018-05-25 | 0 | 3.780 | 3.760 | 3.780 | 3.740 | 3.790 | 64,000 | 241,840 | 3.7788 | 1.689 | 1.680 | 1.689 | 1.671 | 1.693 | 143,243 | 1.6883 | 1.07% |
| 2018-05-24 | 0 | 3.740 | 3.740 | 3.770 | - | - | 0 | 0 | - | 1.671 | 1.671 | 1.684 | - | - | 0 | - | 0.27% |
| 2018-05-23 | 0 | 3.730 | 3.730 | 3.750 | 3.730 | 3.750 | 128,000 | 478,820 | 3.7408 | 1.667 | 1.667 | 1.675 | 1.667 | 1.675 | 286,487 | 1.6714 | -0.80% |
| 2018-05-21 | 0 | 3.760 | 3.740 | 3.780 | 3.740 | 3.790 | 104,000 | 390,760 | 3.7573 | 1.680 | 1.671 | 1.689 | 1.671 | 1.693 | 232,770 | 1.6787 | 0.53% |
| 2018-05-18 | 0 | 3.740 | 3.740 | 3.790 | 3.740 | 3.760 | 94,000 | 352,240 | 3.7472 | 1.671 | 1.671 | 1.693 | 1.671 | 1.680 | 210,389 | 1.6742 | 0.00% |
| 2018-05-17 | 0 | 3.740 | 3.740 | 3.760 | 3.730 | 3.790 | 122,000 | 457,000 | 3.7459 | 1.671 | 1.671 | 1.680 | 1.667 | 1.693 | 273,057 | 1.6736 | -0.27% |
| 2018-05-16 | 0 | 3.750 | 3.750 | 3.780 | 3.750 | 3.780 | 2,528,000 | 9,604,440 | 3.7992 | 1.675 | 1.675 | 1.689 | 1.675 | 1.689 | 5,658,109 | 1.6975 | -1.06% |
| 2018-05-15 | 0 | 3.790 | 3.770 | 3.790 | 3.780 | 3.790 | 40,000 | 151,320 | 3.7830 | 1.693 | 1.684 | 1.693 | 1.689 | 1.693 | 89,527 | 1.6902 | 0.26% |
| 2018-05-14 | 0 | 3.780 | 3.780 | 3.830 | 3.780 | 3.820 | 168,000 | 637,880 | 3.7969 | 1.689 | 1.689 | 1.711 | 1.689 | 1.707 | 376,014 | 1.6964 | 0.00% |
| 2018-05-11 | 0 | 3.780 | 3.780 | 3.790 | 3.770 | 3.830 | 340,000 | 1,291,540 | 3.7986 | 1.689 | 1.689 | 1.693 | 1.684 | 1.711 | 760,980 | 1.6972 | -1.56% |
| 2018-05-10 | 0 | 4.120 | 4.110 | 4.120 | 4.120 | 4.130 | 208,000 | 857,640 | 4.1233 | 1.716 | 1.712 | 1.716 | 1.716 | 1.720 | 499,486 | 1.7170 | 0.49% |
| 2018-05-09 | 0 | 4.100 | 4.100 | 4.110 | 4.040 | 4.150 | 632,000 | 2,592,700 | 4.1024 | 1.707 | 1.707 | 1.712 | 1.682 | 1.728 | 1,517,670 | 1.7083 | 0.24% |
| 2018-05-08 | 0 | 4.090 | 4.080 | 4.090 | 4.080 | 4.090 | 246,000 | 1,003,920 | 4.0810 | 1.703 | 1.699 | 1.703 | 1.699 | 1.703 | 590,739 | 1.6994 | 0.25% |
| 2018-05-07 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.080 | 118,000 | 480,820 | 4.0747 | 1.699 | 1.695 | 1.699 | 1.695 | 1.699 | 283,362 | 1.6968 | 0.49% |
| 2018-05-04 | 0 | 4.060 | 4.060 | 4.070 | 4.050 | 4.060 | 134,000 | 543,360 | 4.0549 | 1.691 | 1.691 | 1.695 | 1.687 | 1.691 | 321,784 | 1.6886 | -0.49% |
| 2018-05-03 | 0 | 4.080 | 4.060 | 4.080 | 4.060 | 4.080 | 122,000 | 495,220 | 4.0592 | 1.699 | 1.691 | 1.699 | 1.691 | 1.699 | 292,968 | 1.6904 | 0.25% |
| 2018-05-02 | 0 | 4.070 | 4.070 | 4.080 | 4.070 | 4.080 | 176,000 | 718,060 | 4.0799 | 1.695 | 1.695 | 1.699 | 1.695 | 1.699 | 422,642 | 1.6990 | 0.00% |
| 2018-04-30 | 0 | 4.070 | 4.060 | 4.080 | 4.050 | 4.070 | 96,000 | 390,660 | 4.0694 | 1.695 | 1.691 | 1.699 | 1.687 | 1.695 | 230,532 | 1.6946 | 0.49% |
| 2018-04-27 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.060 | 84,000 | 340,160 | 4.0495 | 1.687 | 1.682 | 1.687 | 1.682 | 1.691 | 201,716 | 1.6863 | 0.00% |
| 2018-04-26 | 0 | 4.050 | 4.050 | 4.060 | 4.050 | 4.070 | 62,000 | 251,500 | 4.0565 | 1.687 | 1.687 | 1.691 | 1.687 | 1.695 | 148,885 | 1.6892 | 0.00% |
| 2018-04-25 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.060 | 132,000 | 534,560 | 4.0497 | 1.687 | 1.682 | 1.687 | 1.682 | 1.691 | 316,982 | 1.6864 | 0.00% |
| 2018-04-24 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.050 | 66,000 | 266,840 | 4.0430 | 1.687 | 1.682 | 1.687 | 1.682 | 1.687 | 158,491 | 1.6836 | 0.00% |
| 2018-04-23 | 0 | 4.050 | 4.040 | 4.050 | 4.030 | 4.050 | 82,000 | 331,940 | 4.0480 | 1.687 | 1.682 | 1.687 | 1.678 | 1.687 | 196,913 | 1.6857 | 0.25% |
| 2018-04-20 | 0 | 4.040 | 4.030 | 4.060 | 4.040 | 4.050 | 28,000 | 113,140 | 4.0407 | 1.682 | 1.678 | 1.691 | 1.682 | 1.687 | 67,239 | 1.6827 | -0.25% |
| 2018-04-19 | 0 | 4.050 | 4.050 | 4.060 | 4.050 | 4.070 | 66,000 | 268,160 | 4.0630 | 1.687 | 1.687 | 1.691 | 1.687 | 1.695 | 158,491 | 1.6920 | -0.25% |
| 2018-04-18 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.090 | 72,000 | 292,420 | 4.0614 | 1.691 | 1.687 | 1.691 | 1.682 | 1.703 | 172,899 | 1.6913 | 0.50% |
| 2018-04-17 | 0 | 4.040 | 4.040 | 4.060 | 4.040 | 4.060 | 142,000 | 575,640 | 4.0538 | 1.682 | 1.682 | 1.691 | 1.682 | 1.691 | 340,995 | 1.6881 | -0.49% |
| 2018-04-16 | 0 | 4.060 | 4.050 | 4.060 | 4.050 | 4.070 | 110,000 | 446,480 | 4.0589 | 1.691 | 1.687 | 1.691 | 1.687 | 1.695 | 264,151 | 1.6902 | -0.25% |
| 2018-04-13 | 0 | 4.070 | 4.060 | 4.070 | 4.070 | 4.090 | 72,000 | 293,400 | 4.0750 | 1.695 | 1.691 | 1.695 | 1.695 | 1.703 | 172,899 | 1.6969 | 0.00% |
| 2018-04-12 | 0 | 4.070 | 4.060 | 4.080 | 4.060 | 4.080 | 180,000 | 731,460 | 4.0637 | 1.695 | 1.691 | 1.699 | 1.691 | 1.699 | 432,248 | 1.6922 | -0.25% |
| 2018-04-11 | 0 | 4.080 | 4.060 | 4.090 | 4.060 | 4.080 | 100,000 | 407,660 | 4.0766 | 1.699 | 1.691 | 1.703 | 1.691 | 1.699 | 240,138 | 1.6976 | 0.00% |
| 2018-04-10 | 0 | 4.080 | 4.070 | 4.090 | 4.070 | 4.080 | 48,000 | 195,820 | 4.0796 | 1.699 | 1.695 | 1.703 | 1.695 | 1.699 | 115,266 | 1.6989 | 0.00% |
| 2018-04-09 | 0 | 4.080 | 4.070 | 4.080 | 4.030 | 4.080 | 64,000 | 260,260 | 4.0666 | 1.699 | 1.695 | 1.699 | 1.678 | 1.699 | 153,688 | 1.6934 | 0.25% |
| 2018-04-06 | 0 | 4.070 | 4.040 | 4.080 | 4.030 | 4.090 | 272,000 | 1,102,960 | 4.0550 | 1.695 | 1.682 | 1.699 | 1.678 | 1.703 | 653,174 | 1.6886 | 0.49% |
| 2018-04-04 | 0 | 4.050 | 4.050 | 4.080 | 4.050 | 4.120 | 192,000 | 782,320 | 4.0746 | 1.687 | 1.687 | 1.699 | 1.687 | 1.716 | 461,064 | 1.6968 | -1.70% |
| 2018-04-03 | 0 | 4.120 | 4.110 | 4.130 | 4.060 | 4.120 | 718,000 | 2,940,140 | 4.0949 | 1.716 | 1.712 | 1.720 | 1.691 | 1.716 | 1,724,188 | 1.7052 | 1.73% |
| 2018-03-29 | 0 | 4.050 | 4.050 | 4.070 | 4.040 | 4.070 | 138,000 | 559,680 | 4.0557 | 1.687 | 1.687 | 1.695 | 1.682 | 1.695 | 331,390 | 1.6889 | 0.25% |
| 2018-03-28 | 0 | 4.040 | 4.040 | 4.070 | 4.040 | 4.060 | 246,000 | 996,260 | 4.0498 | 1.682 | 1.682 | 1.695 | 1.682 | 1.691 | 590,739 | 1.6865 | -0.74% |
| 2018-03-27 | 0 | 4.070 | 4.070 | 4.080 | 4.060 | 4.080 | 124,000 | 504,520 | 4.0687 | 1.695 | 1.695 | 1.699 | 1.691 | 1.699 | 297,771 | 1.6943 | 0.25% |
| 2018-03-26 | 0 | 4.060 | 4.030 | 4.060 | 4.010 | 4.060 | 108,000 | 436,880 | 4.0452 | 1.691 | 1.678 | 1.691 | 1.670 | 1.691 | 259,349 | 1.6845 | 0.25% |
| 2018-03-23 | 0 | 4.050 | 4.050 | 4.060 | 3.980 | 4.060 | 600,000 | 2,412,120 | 4.0202 | 1.687 | 1.687 | 1.691 | 1.657 | 1.691 | 1,440,826 | 1.6741 | -0.25% |
| 2018-03-22 | 0 | 4.060 | 4.060 | 4.070 | 4.020 | 4.090 | 308,000 | 1,248,640 | 4.0540 | 1.691 | 1.691 | 1.695 | 1.674 | 1.703 | 739,624 | 1.6882 | 1.00% |
| 2018-03-21 | 0 | 4.020 | 4.020 | 4.030 | 3.990 | 4.040 | 298,000 | 1,196,020 | 4.0135 | 1.674 | 1.674 | 1.678 | 1.662 | 1.682 | 715,610 | 1.6713 | 0.50% |
| 2018-03-20 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.040 | 1,758,000 | 7,031,960 | 4.0000 | 1.666 | 1.662 | 1.666 | 1.662 | 1.682 | 4,221,619 | 1.6657 | -0.74% |
| 2018-03-19 | 0 | 4.030 | 4.000 | 4.040 | 3.980 | 4.150 | 2,548,000 | 10,254,880 | 4.0247 | 1.678 | 1.666 | 1.682 | 1.657 | 1.728 | 6,118,707 | 1.6760 | 3.60% |
| 2018-03-16 | 0 | 3.890 | 3.880 | 3.890 | 3.730 | 3.890 | 262,000 | 1,004,320 | 3.8333 | 1.620 | 1.616 | 1.620 | 1.553 | 1.620 | 629,161 | 1.5963 | 2.37% |
| 2018-03-15 | 0 | 3.800 | 3.790 | 3.820 | 3.790 | 3.820 | 98,000 | 372,440 | 3.8004 | 1.582 | 1.578 | 1.591 | 1.578 | 1.591 | 235,335 | 1.5826 | 0.00% |
| 2018-03-14 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.800 | 82,000 | 310,820 | 3.7905 | 1.582 | 1.578 | 1.582 | 1.574 | 1.582 | 196,913 | 1.5785 | 0.26% |
| 2018-03-13 | 0 | 3.790 | 3.770 | 3.800 | 3.760 | 3.800 | 87,250 | 330,870 | 3.7922 | 1.578 | 1.570 | 1.582 | 1.566 | 1.582 | 209,520 | 1.5792 | 1.07% |
| 2018-03-12 | 0 | 3.750 | 3.750 | 3.780 | 3.700 | 3.750 | 50,000 | 186,820 | 3.7364 | 1.562 | 1.562 | 1.574 | 1.541 | 1.562 | 120,069 | 1.5559 | 1.35% |
| 2018-03-09 | 0 | 3.700 | 3.710 | 3.720 | 3.670 | 3.700 | 54,000 | 199,740 | 3.6989 | 1.541 | 1.545 | 1.549 | 1.528 | 1.541 | 129,674 | 1.5403 | 1.09% |
| 2018-03-08 | 0 | 3.660 | 3.660 | 3.700 | 3.650 | 3.650 | 10,000 | 36,500 | 3.6500 | 1.524 | 1.524 | 1.541 | 1.520 | 1.520 | 24,014 | 1.5200 | 0.83% |
| 2018-03-07 | 0 | 3.630 | 3.630 | 3.680 | 3.620 | 3.660 | 136,000 | 495,520 | 3.6435 | 1.512 | 1.512 | 1.532 | 1.507 | 1.524 | 326,587 | 1.5173 | -1.63% |
| 2018-03-06 | 0 | 3.690 | 3.660 | 3.700 | 3.690 | 3.710 | 30,000 | 110,980 | 3.6993 | 1.537 | 1.524 | 1.541 | 1.537 | 1.545 | 72,041 | 1.5405 | -0.54% |
| 2018-03-05 | 0 | 3.710 | 3.700 | 3.720 | 3.600 | 3.710 | 96,000 | 352,480 | 3.6717 | 1.545 | 1.541 | 1.549 | 1.499 | 1.545 | 230,532 | 1.5290 | 0.82% |
| 2018-03-02 | 0 | 3.680 | 3.680 | 3.710 | 3.670 | 3.680 | 68,000 | 249,720 | 3.6724 | 1.532 | 1.532 | 1.545 | 1.528 | 1.532 | 163,294 | 1.5293 | 0.55% |
| 2018-03-01 | 0 | 3.660 | 3.660 | 3.690 | 3.650 | 3.660 | 26,000 | 95,100 | 3.6577 | 1.524 | 1.524 | 1.537 | 1.520 | 1.524 | 62,436 | 1.5232 | -0.27% |
| 2018-02-28 | 0 | 3.670 | 3.670 | 3.680 | 3.630 | 3.680 | 60,000 | 219,560 | 3.6593 | 1.528 | 1.528 | 1.532 | 1.512 | 1.532 | 144,083 | 1.5238 | 0.55% |
| 2018-02-27 | 0 | 3.650 | 3.650 | 3.700 | - | - | 0 | 0 | - | 1.520 | 1.520 | 1.541 | - | - | 0 | - | 0.55% |
| 2018-02-26 | 0 | 3.630 | 3.630 | 3.690 | 3.610 | 3.700 | 52,000 | 190,620 | 3.6658 | 1.512 | 1.512 | 1.537 | 1.503 | 1.541 | 124,872 | 1.5265 | 1.11% |
| 2018-02-23 | 0 | 3.590 | 3.590 | 3.600 | 3.560 | 3.600 | 130,000 | 464,700 | 3.5746 | 1.495 | 1.495 | 1.499 | 1.482 | 1.499 | 312,179 | 1.4886 | 0.00% |
| 2018-02-22 | 0 | 3.590 | 3.560 | 3.590 | 3.530 | 3.590 | 64,000 | 229,080 | 3.5794 | 1.495 | 1.482 | 1.495 | 1.470 | 1.495 | 153,688 | 1.4906 | -0.28% |
| 2018-02-21 | 0 | 3.600 | 3.590 | 3.620 | 3.550 | 3.600 | 130,000 | 466,920 | 3.5917 | 1.499 | 1.495 | 1.507 | 1.478 | 1.499 | 312,179 | 1.4957 | 1.41% |
| 2018-02-20 | 0 | 3.550 | 3.530 | 3.550 | 3.530 | 3.590 | 222,000 | 788,180 | 3.5504 | 1.478 | 1.470 | 1.478 | 1.470 | 1.495 | 533,106 | 1.4785 | -1.93% |
| 2018-02-15 | 0 | 3.620 | 3.600 | 3.620 | 3.600 | 3.630 | 38,000 | 137,780 | 3.6258 | 1.507 | 1.499 | 1.507 | 1.499 | 1.512 | 91,252 | 1.5099 | 0.56% |
| 2018-02-14 | 0 | 3.600 | 3.590 | 3.600 | 3.510 | 3.610 | 650,000 | 2,303,740 | 3.5442 | 1.499 | 1.495 | 1.499 | 1.462 | 1.503 | 1,560,895 | 1.4759 | -1.91% |
| 2018-02-13 | 0 | 3.670 | 3.620 | 3.680 | 3.600 | 3.700 | 12,000 | 43,580 | 3.6317 | 1.528 | 1.507 | 1.532 | 1.499 | 1.541 | 28,817 | 1.5123 | 1.38% |
| 2018-02-12 | 0 | 3.620 | 3.580 | 3.590 | 3.580 | 3.620 | 118,000 | 424,320 | 3.5959 | 1.507 | 1.491 | 1.495 | 1.491 | 1.507 | 283,362 | 1.4974 | 1.12% |
| 2018-02-09 | 0 | 3.580 | 3.580 | 3.640 | 3.510 | 3.610 | 380,000 | 1,354,980 | 3.5657 | 1.491 | 1.491 | 1.516 | 1.462 | 1.503 | 912,523 | 1.4849 | -1.92% |
| 2018-02-08 | 0 | 3.650 | 3.650 | 3.680 | 3.640 | 3.700 | 126,000 | 462,840 | 3.6733 | 1.520 | 1.520 | 1.532 | 1.516 | 1.541 | 302,573 | 1.5297 | 0.27% |
| 2018-02-07 | 0 | 3.640 | 3.620 | 3.640 | 3.620 | 3.680 | 158,000 | 577,360 | 3.6542 | 1.516 | 1.507 | 1.516 | 1.507 | 1.532 | 379,417 | 1.5217 | 0.83% |
| 2018-02-06 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.680 | 316,000 | 1,151,640 | 3.6444 | 1.503 | 1.503 | 1.507 | 1.503 | 1.532 | 758,835 | 1.5176 | -3.22% |
| 2018-02-05 | 0 | 3.730 | 3.700 | 3.730 | 3.680 | 3.740 | 160,000 | 592,660 | 3.7041 | 1.553 | 1.541 | 1.553 | 1.532 | 1.557 | 384,220 | 1.5425 | -0.27% |
| 2018-02-02 | 0 | 3.740 | 3.740 | 3.760 | 3.720 | 3.750 | 90,178 | 337,273 | 3.7401 | 1.557 | 1.557 | 1.566 | 1.549 | 1.562 | 216,551 | 1.5575 | 0.27% |
| 2018-02-01 | 0 | 3.730 | 3.720 | 3.750 | 3.730 | 3.760 | 194,000 | 724,800 | 3.7361 | 1.553 | 1.549 | 1.562 | 1.553 | 1.566 | 465,867 | 1.5558 | -1.06% |
| 2018-01-31 | 0 | 3.770 | 3.760 | 3.780 | 3.740 | 3.770 | 58,000 | 217,460 | 3.7493 | 1.570 | 1.566 | 1.574 | 1.557 | 1.570 | 139,280 | 1.5613 | 0.00% |
| 2018-01-30 | 0 | 3.770 | 3.770 | 3.790 | 3.750 | 3.770 | 94,000 | 354,080 | 3.7668 | 1.570 | 1.570 | 1.578 | 1.562 | 1.570 | 225,729 | 1.5686 | 0.00% |
| 2018-01-29 | 0 | 3.770 | 3.770 | 3.780 | 3.770 | 3.770 | 108,000 | 407,160 | 3.7700 | 1.570 | 1.570 | 1.574 | 1.570 | 1.570 | 259,349 | 1.5699 | -0.26% |
| 2018-01-26 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.790 | 82,000 | 309,460 | 3.7739 | 1.574 | 1.570 | 1.574 | 1.566 | 1.578 | 196,913 | 1.5716 | 0.27% |
| 2018-01-25 | 0 | 3.770 | 3.770 | 3.800 | 3.760 | 3.760 | 42,053 | 158,117 | 3.7599 | 1.570 | 1.570 | 1.582 | 1.566 | 1.566 | 100,985 | 1.5657 | 0.27% |
| 2018-01-24 | 0 | 3.760 | 3.760 | 3.790 | 3.750 | 3.790 | 205,000 | 771,000 | 3.7610 | 1.566 | 1.566 | 1.578 | 1.562 | 1.578 | 492,282 | 1.5662 | -0.27% |
| 2018-01-23 | 0 | 3.770 | 3.760 | 3.770 | 3.770 | 3.790 | 180,000 | 679,220 | 3.7734 | 1.570 | 1.566 | 1.570 | 1.570 | 1.578 | 432,248 | 1.5714 | -0.53% |
| 2018-01-22 | 0 | 3.790 | 3.790 | 3.810 | 3.790 | 3.800 | 62,000 | 235,460 | 3.7977 | 1.578 | 1.578 | 1.587 | 1.578 | 1.582 | 148,885 | 1.5815 | -0.26% |
| 2018-01-19 | 0 | 3.800 | 3.800 | 3.830 | 3.770 | 3.830 | 186,000 | 706,380 | 3.7977 | 1.582 | 1.582 | 1.595 | 1.570 | 1.595 | 446,656 | 1.5815 | 0.00% |
| 2018-01-18 | 0 | 3.800 | 3.780 | 3.800 | 3.780 | 3.800 | 190,000 | 719,360 | 3.7861 | 1.582 | 1.574 | 1.582 | 1.574 | 1.582 | 456,261 | 1.5766 | 0.00% |
| 2018-01-17 | 0 | 3.800 | 3.790 | 3.840 | 3.770 | 3.810 | 124,000 | 469,860 | 3.7892 | 1.582 | 1.578 | 1.599 | 1.570 | 1.587 | 297,771 | 1.5779 | -0.78% |
| 2018-01-16 | 0 | 3.830 | 3.810 | 3.830 | 3.800 | 3.830 | 216,000 | 825,900 | 3.8236 | 1.595 | 1.587 | 1.595 | 1.582 | 1.595 | 518,697 | 1.5923 | 0.79% |
| 2018-01-15 | 0 | 3.800 | 3.800 | 3.820 | 3.800 | 3.840 | 34,000 | 130,080 | 3.8259 | 1.582 | 1.582 | 1.591 | 1.582 | 1.599 | 81,647 | 1.5932 | -1.04% |
| 2018-01-12 | 0 | 3.840 | 3.810 | 3.840 | 3.790 | 3.840 | 94,000 | 356,860 | 3.7964 | 1.599 | 1.587 | 1.599 | 1.578 | 1.599 | 225,729 | 1.5809 | 0.26% |
| 2018-01-11 | 0 | 3.830 | 3.800 | 3.830 | 3.830 | 3.840 | 18,000 | 69,040 | 3.8356 | 1.595 | 1.582 | 1.595 | 1.595 | 1.599 | 43,225 | 1.5972 | -0.26% |
| 2018-01-10 | 0 | 3.840 | 3.800 | 3.850 | 3.840 | 3.870 | 68,000 | 262,260 | 3.8568 | 1.599 | 1.582 | 1.603 | 1.599 | 1.612 | 163,294 | 1.6061 | 0.79% |
| 2018-01-09 | 0 | 3.810 | 3.780 | 3.810 | 3.750 | 3.810 | 294,000 | 1,106,620 | 3.7640 | 1.587 | 1.574 | 1.587 | 1.562 | 1.587 | 706,005 | 1.5674 | 1.87% |
| 2018-01-08 | 0 | 3.740 | 3.740 | 3.750 | 3.710 | 3.730 | 92,000 | 342,260 | 3.7202 | 1.557 | 1.557 | 1.562 | 1.545 | 1.553 | 220,927 | 1.5492 | 1.63% |
| 2018-01-05 | 0 | 3.680 | 3.680 | 3.700 | 3.670 | 3.700 | 369,000 | 1,359,300 | 3.6837 | 1.532 | 1.532 | 1.541 | 1.528 | 1.541 | 886,108 | 1.5340 | 0.55% |
| 2018-01-04 | 0 | 3.660 | 3.660 | 3.680 | 3.650 | 3.670 | 206,000 | 754,820 | 3.6642 | 1.524 | 1.524 | 1.532 | 1.520 | 1.528 | 494,683 | 1.5259 | 0.00% |
| 2018-01-03 | 0 | 3.660 | 3.620 | 3.670 | 3.600 | 3.670 | 94,000 | 340,820 | 3.6257 | 1.524 | 1.507 | 1.528 | 1.499 | 1.528 | 225,729 | 1.5099 | 0.00% |
| 2018-01-02 | 0 | 3.660 | 3.650 | 3.660 | 3.660 | 3.660 | 46,000 | 168,360 | 3.6600 | 1.524 | 1.520 | 1.524 | 1.524 | 1.524 | 110,463 | 1.5241 | -0.27% |
| 2017-12-29 | 0 | 3.670 | 3.660 | 3.680 | 3.660 | 3.670 | 78,000 | 286,000 | 3.6667 | 1.528 | 1.524 | 1.532 | 1.524 | 1.528 | 187,307 | 1.5269 | 0.27% |
| 2017-12-28 | 0 | 3.660 | 3.620 | 3.660 | 3.670 | 3.670 | 10,000 | 36,700 | 3.6700 | 1.524 | 1.507 | 1.524 | 1.528 | 1.528 | 24,014 | 1.5283 | 1.67% |
| 2017-12-27 | 0 | 3.600 | 3.600 | 3.640 | 3.600 | 3.600 | 58,000 | 208,800 | 3.6000 | 1.499 | 1.499 | 1.516 | 1.499 | 1.499 | 139,280 | 1.4991 | 0.00% |
| 2017-12-22 | 0 | 3.600 | 3.600 | 3.670 | 3.600 | 3.600 | 16,000 | 57,600 | 3.6000 | 1.499 | 1.499 | 1.528 | 1.499 | 1.499 | 38,422 | 1.4991 | 0.00% |
| 2017-12-21 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.610 | 40,000 | 144,060 | 3.6015 | 1.499 | 1.499 | 1.520 | 1.499 | 1.503 | 96,055 | 1.4998 | -0.28% |
| 2017-12-20 | 0 | 3.610 | 3.610 | 3.670 | 3.610 | 3.610 | 24,000 | 86,640 | 3.6100 | 1.503 | 1.503 | 1.528 | 1.503 | 1.503 | 57,633 | 1.5033 | 0.00% |
| 2017-12-19 | 0 | 3.610 | 3.610 | 3.650 | 3.610 | 3.670 | 36,000 | 130,440 | 3.6233 | 1.503 | 1.503 | 1.520 | 1.503 | 1.528 | 86,450 | 1.5089 | -0.28% |
| 2017-12-18 | 0 | 3.620 | 3.610 | 3.620 | 3.620 | 3.690 | 96,000 | 348,240 | 3.6275 | 1.507 | 1.503 | 1.507 | 1.507 | 1.537 | 230,532 | 1.5106 | 0.28% |
| 2017-12-15 | 0 | 3.610 | 3.570 | 3.620 | 3.600 | 3.610 | 66,000 | 237,660 | 3.6009 | 1.503 | 1.487 | 1.507 | 1.499 | 1.503 | 158,491 | 1.4995 | -0.82% |
| 2017-12-14 | 0 | 3.640 | 3.640 | 3.650 | 3.580 | 3.640 | 183,920 | 661,376 | 3.5960 | 1.516 | 1.516 | 1.520 | 1.491 | 1.516 | 441,661 | 1.4975 | 1.39% |
| 2017-12-13 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.590 | 78,000 | 279,460 | 3.5828 | 1.495 | 1.491 | 1.495 | 1.487 | 1.495 | 187,307 | 1.4920 | 0.00% |
| 2017-12-12 | 0 | 3.590 | 3.550 | 3.600 | 3.470 | 3.630 | 282,000 | 997,300 | 3.5365 | 1.495 | 1.478 | 1.499 | 1.445 | 1.512 | 677,188 | 1.4727 | 3.46% |
| 2017-12-11 | 0 | 3.470 | 3.470 | 3.540 | 3.450 | 3.470 | 210,000 | 726,460 | 3.4593 | 1.445 | 1.445 | 1.474 | 1.437 | 1.445 | 504,289 | 1.4406 | 0.29% |
| 2017-12-08 | 0 | 3.460 | 3.450 | 3.470 | 3.430 | 3.490 | 376,000 | 1,300,320 | 3.4583 | 1.441 | 1.437 | 1.445 | 1.428 | 1.453 | 902,917 | 1.4401 | 0.58% |
| 2017-12-07 | 0 | 3.440 | 3.440 | 3.450 | 3.440 | 3.490 | 106,000 | 366,080 | 3.4536 | 1.433 | 1.433 | 1.437 | 1.433 | 1.453 | 254,546 | 1.4382 | -0.29% |
| 2017-12-06 | 0 | 3.450 | 3.450 | 3.480 | 3.450 | 3.550 | 240,000 | 835,440 | 3.4810 | 1.437 | 1.437 | 1.449 | 1.437 | 1.478 | 576,330 | 1.4496 | -3.09% |
| 2017-12-05 | 0 | 3.560 | 3.560 | 3.670 | 3.540 | 3.560 | 24,000 | 85,160 | 3.5483 | 1.482 | 1.482 | 1.528 | 1.474 | 1.482 | 57,633 | 1.4776 | 0.00% |
| 2017-12-04 | 0 | 3.560 | 3.530 | 3.570 | 3.480 | 3.580 | 70,000 | 247,020 | 3.5289 | 1.482 | 1.470 | 1.487 | 1.449 | 1.491 | 168,096 | 1.4695 | 0.28% |
| 2017-12-01 | 0 | 3.550 | 3.510 | 3.550 | 3.500 | 3.560 | 40,000 | 141,800 | 3.5450 | 1.478 | 1.462 | 1.478 | 1.457 | 1.482 | 96,055 | 1.4762 | 1.43% |
| 2017-11-30 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.500 | 62,000 | 215,940 | 3.4829 | 1.457 | 1.453 | 1.457 | 1.445 | 1.457 | 148,885 | 1.4504 | 0.29% |
| 2017-11-29 | 0 | 3.490 | 3.490 | 3.550 | 3.460 | 3.540 | 42,000 | 146,700 | 3.4929 | 1.453 | 1.453 | 1.478 | 1.441 | 1.474 | 100,858 | 1.4545 | 1.16% |
| 2017-11-28 | 0 | 3.450 | 3.450 | 3.490 | 3.450 | 3.450 | 16,000 | 55,200 | 3.4500 | 1.437 | 1.437 | 1.453 | 1.437 | 1.437 | 38,422 | 1.4367 | -1.43% |
| 2017-11-27 | 0 | 3.500 | 3.500 | 3.530 | 3.470 | 3.500 | 26,000 | 90,940 | 3.4977 | 1.457 | 1.457 | 1.470 | 1.445 | 1.457 | 62,436 | 1.4565 | 1.16% |
| 2017-11-24 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.470 | 92,000 | 317,440 | 3.4504 | 1.441 | 1.437 | 1.441 | 1.428 | 1.445 | 220,927 | 1.4369 | 1.17% |
| 2017-11-23 | 0 | 3.420 | 3.420 | 3.460 | 3.420 | 3.460 | 276,000 | 948,520 | 3.4367 | 1.424 | 1.424 | 1.441 | 1.424 | 1.441 | 662,780 | 1.4311 | -1.16% |
| 2017-11-22 | 0 | 3.460 | 3.430 | 3.470 | 3.440 | 3.480 | 190,000 | 656,900 | 3.4574 | 1.441 | 1.428 | 1.445 | 1.433 | 1.449 | 456,261 | 1.4397 | 0.29% |
| 2017-11-21 | 0 | 3.450 | 3.450 | 3.480 | 3.450 | 3.550 | 284,000 | 987,440 | 3.4769 | 1.437 | 1.437 | 1.449 | 1.437 | 1.478 | 681,991 | 1.4479 | -1.15% |
| 2017-11-20 | 0 | 3.490 | 3.480 | 3.500 | 3.490 | 3.560 | 488,000 | 1,714,080 | 3.5125 | 1.453 | 1.449 | 1.457 | 1.453 | 1.482 | 1,171,872 | 1.4627 | -1.69% |
| 2017-11-17 | 0 | 3.550 | 3.550 | 3.580 | 3.550 | 3.610 | 502,000 | 1,791,270 | 3.5683 | 1.478 | 1.478 | 1.491 | 1.478 | 1.503 | 1,205,491 | 1.4859 | -0.84% |
| 2017-11-16 | 0 | 3.580 | 3.580 | 3.600 | 3.580 | 3.640 | 148,000 | 534,120 | 3.6089 | 1.491 | 1.491 | 1.499 | 1.491 | 1.516 | 355,404 | 1.5029 | -0.83% |
| 2017-11-15 | 0 | 3.610 | 3.610 | 3.640 | 3.590 | 3.680 | 382,000 | 1,393,880 | 3.6489 | 1.503 | 1.503 | 1.516 | 1.495 | 1.532 | 917,326 | 1.5195 | -1.37% |
| 2017-11-14 | 0 | 3.660 | 3.660 | 3.690 | 3.660 | 3.720 | 688,000 | 2,537,700 | 3.6885 | 1.524 | 1.524 | 1.537 | 1.524 | 1.549 | 1,652,147 | 1.5360 | -1.35% |
| 2017-11-13 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.720 | 136,000 | 504,140 | 3.7069 | 1.545 | 1.545 | 1.549 | 1.541 | 1.549 | 326,587 | 1.5437 | 0.27% |
| 2017-11-10 | 0 | 3.700 | 3.700 | 3.720 | 3.700 | 3.710 | 54,000 | 199,900 | 3.7019 | 1.541 | 1.541 | 1.549 | 1.541 | 1.545 | 129,674 | 1.5416 | -0.27% |
| 2017-11-09 | 0 | 3.710 | 3.710 | 3.750 | 3.710 | 3.750 | 104,000 | 386,160 | 3.7131 | 1.545 | 1.545 | 1.562 | 1.545 | 1.562 | 249,743 | 1.5462 | -1.07% |
| 2017-11-08 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.780 | 64,000 | 239,560 | 3.7431 | 1.562 | 1.562 | 1.566 | 1.553 | 1.574 | 153,688 | 1.5587 | -0.27% |
| 2017-11-07 | 0 | 3.760 | 3.760 | 3.790 | 3.750 | 3.780 | 80,000 | 301,500 | 3.7688 | 1.566 | 1.566 | 1.578 | 1.562 | 1.574 | 192,110 | 1.5694 | -0.27% |
| 2017-11-06 | 0 | 3.770 | 3.760 | 3.770 | 3.770 | 3.800 | 122,000 | 462,100 | 3.7877 | 1.570 | 1.566 | 1.570 | 1.570 | 1.582 | 292,968 | 1.5773 | 0.00% |
| 2017-11-03 | 0 | 3.770 | 3.770 | 3.790 | 3.740 | 3.800 | 673,000 | 2,546,520 | 3.7838 | 1.570 | 1.570 | 1.578 | 1.557 | 1.582 | 1,616,126 | 1.5757 | 1.07% |
| 2017-11-02 | 0 | 3.730 | 3.730 | 3.750 | 3.720 | 3.730 | 18,000 | 66,980 | 3.7211 | 1.553 | 1.553 | 1.562 | 1.549 | 1.553 | 43,225 | 1.5496 | -0.27% |
| 2017-11-01 | 0 | 3.740 | 3.690 | 3.740 | 3.730 | 3.740 | 54,000 | 201,640 | 3.7341 | 1.557 | 1.537 | 1.557 | 1.553 | 1.557 | 129,674 | 1.5550 | 0.54% |
| 2017-10-31 | 0 | 3.720 | 3.720 | 3.740 | 3.690 | 3.720 | 118,000 | 436,300 | 3.6975 | 1.549 | 1.549 | 1.557 | 1.537 | 1.549 | 283,362 | 1.5397 | 0.54% |
| 2017-10-30 | 0 | 3.700 | 3.700 | 3.730 | 3.700 | 3.720 | 190,000 | 703,540 | 3.7028 | 1.541 | 1.541 | 1.553 | 1.541 | 1.549 | 456,261 | 1.5420 | -0.80% |
| 2017-10-27 | 0 | 3.730 | 3.720 | 3.740 | 3.730 | 3.740 | 68,000 | 253,840 | 3.7329 | 1.553 | 1.549 | 1.557 | 1.553 | 1.557 | 163,294 | 1.5545 | 0.00% |
| 2017-10-26 | 0 | 3.730 | 3.730 | 3.750 | 3.710 | 3.730 | 36,000 | 133,940 | 3.7206 | 1.553 | 1.553 | 1.562 | 1.545 | 1.553 | 86,450 | 1.5493 | 0.81% |
| 2017-10-25 | 0 | 3.700 | 3.700 | 3.730 | 3.700 | 3.740 | 180,000 | 669,640 | 3.7202 | 1.541 | 1.541 | 1.553 | 1.541 | 1.557 | 432,248 | 1.5492 | -0.54% |
| 2017-10-24 | 0 | 3.720 | 3.720 | 3.750 | 3.720 | 3.720 | 52,000 | 193,440 | 3.7200 | 1.549 | 1.549 | 1.562 | 1.549 | 1.549 | 124,872 | 1.5491 | 0.27% |
| 2017-10-23 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.730 | 76,000 | 281,840 | 3.7084 | 1.545 | 1.545 | 1.549 | 1.541 | 1.553 | 182,505 | 1.5443 | 0.27% |
| 2017-10-20 | 0 | 3.700 | 3.700 | 3.740 | 3.700 | 3.760 | 518,000 | 1,927,320 | 3.7207 | 1.541 | 1.541 | 1.557 | 1.541 | 1.566 | 1,243,913 | 1.5494 | -0.27% |
| 2017-10-19 | 0 | 3.710 | 3.710 | 3.730 | 3.710 | 3.750 | 352,000 | 1,309,580 | 3.7204 | 1.545 | 1.545 | 1.553 | 1.545 | 1.562 | 845,284 | 1.5493 | -0.80% |
| 2017-10-18 | 0 | 3.740 | 3.740 | 3.760 | 3.740 | 3.740 | 10,000 | 37,400 | 3.7400 | 1.557 | 1.557 | 1.566 | 1.557 | 1.557 | 24,014 | 1.5574 | 0.00% |
| 2017-10-17 | 0 | 3.740 | 3.740 | 3.770 | 3.740 | 3.790 | 154,000 | 578,560 | 3.7569 | 1.557 | 1.557 | 1.570 | 1.557 | 1.578 | 369,812 | 1.5645 | -0.80% |
| 2017-10-16 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.780 | 284,000 | 1,066,780 | 3.7563 | 1.570 | 1.570 | 1.574 | 1.557 | 1.574 | 681,991 | 1.5642 | 1.07% |
| 2017-10-13 | 0 | 3.730 | 3.700 | 3.730 | 3.700 | 3.740 | 136,000 | 504,460 | 3.7093 | 1.553 | 1.541 | 1.553 | 1.541 | 1.557 | 326,587 | 1.5446 | 0.54% |
| 2017-10-12 | 0 | 3.710 | 3.700 | 3.720 | 3.700 | 3.720 | 30,000 | 111,140 | 3.7047 | 1.545 | 1.541 | 1.549 | 1.541 | 1.549 | 72,041 | 1.5427 | -0.27% |
| 2017-10-11 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.720 | 78,000 | 289,440 | 3.7108 | 1.549 | 1.545 | 1.549 | 1.541 | 1.549 | 187,307 | 1.5453 | 0.27% |
| 2017-10-10 | 0 | 3.710 | 3.710 | 3.720 | 3.710 | 3.720 | 90,000 | 334,400 | 3.7156 | 1.545 | 1.545 | 1.549 | 1.545 | 1.549 | 216,124 | 1.5473 | 0.00% |
| 2017-10-09 | 0 | 3.710 | 3.710 | 3.720 | 3.710 | 3.720 | 112,000 | 415,860 | 3.7130 | 1.545 | 1.545 | 1.549 | 1.545 | 1.549 | 268,954 | 1.5462 | -0.27% |
| 2017-10-06 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.720 | 164,000 | 608,640 | 3.7112 | 1.549 | 1.545 | 1.549 | 1.541 | 1.549 | 393,826 | 1.5455 | 0.00% |
| 2017-10-04 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.730 | 274,000 | 1,016,860 | 3.7112 | 1.549 | 1.545 | 1.549 | 1.541 | 1.553 | 657,977 | 1.5454 | -0.27% |
| 2017-10-03 | 0 | 3.730 | 3.710 | 3.730 | 3.710 | 3.750 | 366,000 | 1,360,240 | 3.7165 | 1.553 | 1.545 | 1.553 | 1.545 | 1.562 | 878,904 | 1.5477 | 0.27% |
| 2017-09-29 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.730 | 138,000 | 513,620 | 3.7219 | 1.549 | 1.545 | 1.549 | 1.545 | 1.553 | 331,390 | 1.5499 | 0.00% |
| 2017-09-28 | 0 | 3.720 | 3.710 | 3.720 | 3.720 | 3.760 | 114,000 | 426,600 | 3.7421 | 1.549 | 1.545 | 1.549 | 1.549 | 1.566 | 273,757 | 1.5583 | -0.53% |
| 2017-09-27 | 0 | 3.740 | 3.710 | 3.750 | 3.710 | 3.750 | 454,000 | 1,691,760 | 3.7263 | 1.557 | 1.545 | 1.562 | 1.545 | 1.562 | 1,090,225 | 1.5518 | -0.27% |
| 2017-09-26 | 0 | 3.750 | 3.720 | 3.750 | 3.720 | 3.750 | 90,000 | 336,260 | 3.7362 | 1.562 | 1.549 | 1.562 | 1.549 | 1.562 | 216,124 | 1.5559 | 0.00% |
| 2017-09-25 | 0 | 3.750 | 3.720 | 3.750 | 3.720 | 3.760 | 248,000 | 927,320 | 3.7392 | 1.562 | 1.549 | 1.562 | 1.549 | 1.566 | 595,541 | 1.5571 | -0.27% |
| 2017-09-22 | 0 | 3.760 | 3.750 | 3.770 | 3.740 | 3.770 | 132,000 | 495,180 | 3.7514 | 1.566 | 1.562 | 1.570 | 1.557 | 1.570 | 316,982 | 1.5622 | -0.27% |
| 2017-09-21 | 0 | 3.770 | 3.750 | 3.770 | 3.720 | 3.780 | 346,000 | 1,301,220 | 3.7608 | 1.570 | 1.562 | 1.570 | 1.549 | 1.574 | 830,876 | 1.5661 | 0.27% |
| 2017-09-20 | 0 | 3.760 | 3.730 | 3.760 | 3.720 | 3.760 | 146,000 | 545,420 | 3.7358 | 1.566 | 1.553 | 1.566 | 1.549 | 1.566 | 350,601 | 1.5557 | 1.08% |
| 2017-09-19 | 0 | 3.720 | 3.700 | 3.720 | 3.700 | 3.730 | 248,000 | 919,160 | 3.7063 | 1.549 | 1.541 | 1.549 | 1.541 | 1.553 | 595,541 | 1.5434 | -0.27% |
| 2017-09-18 | 0 | 3.730 | 3.700 | 3.730 | 3.700 | 3.760 | 860,000 | 3,200,700 | 3.7217 | 1.553 | 1.541 | 1.553 | 1.541 | 1.566 | 2,065,184 | 1.5498 | -0.53% |
| 2017-09-15 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.780 | 196,000 | 737,380 | 3.7621 | 1.562 | 1.562 | 1.566 | 1.562 | 1.574 | 470,670 | 1.5667 | -0.79% |
| 2017-09-14 | 0 | 3.780 | 3.760 | 3.790 | 3.750 | 3.790 | 142,000 | 535,500 | 3.7711 | 1.574 | 1.566 | 1.578 | 1.562 | 1.578 | 340,995 | 1.5704 | 0.80% |
| 2017-09-13 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.770 | 130,000 | 487,640 | 3.7511 | 1.562 | 1.557 | 1.562 | 1.557 | 1.570 | 312,179 | 1.5621 | 0.00% |
| 2017-09-12 | 0 | 3.750 | 3.730 | 3.750 | 3.730 | 3.780 | 428,000 | 1,604,960 | 3.7499 | 1.562 | 1.553 | 1.562 | 1.553 | 1.574 | 1,027,789 | 1.5616 | -0.79% |
| 2017-09-11 | 0 | 3.780 | 3.780 | 3.790 | 3.750 | 3.840 | 430,000 | 1,631,680 | 3.7946 | 1.574 | 1.574 | 1.578 | 1.562 | 1.599 | 1,032,592 | 1.5802 | -0.79% |
| 2017-09-08 | 0 | 3.810 | 3.790 | 3.810 | 3.780 | 3.890 | 504,000 | 1,925,740 | 3.8209 | 1.587 | 1.578 | 1.587 | 1.574 | 1.620 | 1,210,294 | 1.5911 | -0.52% |
| 2017-09-07 | 0 | 4.030 | 4.010 | 4.030 | 4.010 | 4.070 | 644,000 | 2,601,020 | 4.0389 | 1.595 | 1.587 | 1.595 | 1.587 | 1.611 | 1,627,243 | 1.5984 | -0.49% |
| 2017-09-06 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.090 | 554,000 | 2,250,380 | 4.0621 | 1.603 | 1.599 | 1.603 | 1.599 | 1.619 | 1,399,833 | 1.6076 | 0.00% |
| 2017-09-05 | 0 | 4.050 | 4.040 | 4.050 | 4.030 | 4.050 | 498,000 | 2,011,140 | 4.0384 | 1.603 | 1.599 | 1.603 | 1.595 | 1.603 | 1,258,334 | 1.5983 | 0.75% |
| 2017-09-04 | 0 | 4.020 | 4.020 | 4.040 | 3.970 | 4.050 | 948,000 | 3,805,080 | 4.0138 | 1.591 | 1.591 | 1.599 | 1.571 | 1.603 | 2,395,382 | 1.5885 | 0.50% |
| 2017-09-01 | 0 | 4.000 | 3.980 | 4.000 | 3.800 | 4.000 | 1,968,000 | 7,745,640 | 3.9358 | 1.583 | 1.575 | 1.583 | 1.504 | 1.583 | 4,972,692 | 1.5576 | 5.54% |
| 2017-08-31 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.800 | 1,954,000 | 7,367,260 | 3.7703 | 1.500 | 1.500 | 1.504 | 1.488 | 1.504 | 4,937,317 | 1.4922 | 0.53% |
| 2017-08-30 | 0 | 3.770 | 3.760 | 3.800 | 3.750 | 3.810 | 1,316,000 | 4,960,600 | 3.7695 | 1.492 | 1.488 | 1.504 | 1.484 | 1.508 | 3,325,235 | 1.4918 | 0.00% |
| 2017-08-29 | 0 | 3.770 | 3.750 | 3.770 | 3.730 | 3.780 | 750,000 | 2,817,740 | 3.7570 | 1.492 | 1.484 | 1.492 | 1.476 | 1.496 | 1,895,081 | 1.4869 | 0.80% |
| 2017-08-28 | 0 | 3.740 | 3.740 | 3.750 | 3.740 | 3.820 | 3,200,000 | 12,049,080 | 3.7653 | 1.480 | 1.480 | 1.484 | 1.480 | 1.512 | 8,085,678 | 1.4902 | -0.27% |
| 2017-08-25 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.780 | 664,000 | 2,494,720 | 3.7571 | 1.484 | 1.480 | 1.484 | 1.480 | 1.496 | 1,677,778 | 1.4869 | -0.27% |
| 2017-08-24 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.760 | 178,000 | 667,160 | 3.7481 | 1.488 | 1.488 | 1.492 | 1.476 | 1.488 | 449,766 | 1.4833 | 0.80% |
| 2017-08-22 | 0 | 3.730 | 3.730 | 3.750 | 3.730 | 3.760 | 140,000 | 523,700 | 3.7407 | 1.476 | 1.476 | 1.484 | 1.476 | 1.488 | 353,748 | 1.4804 | 0.00% |
| 2017-08-21 | 0 | 3.730 | 3.730 | 3.760 | 3.730 | 3.780 | 274,000 | 1,024,160 | 3.7378 | 1.476 | 1.476 | 1.488 | 1.476 | 1.496 | 692,336 | 1.4793 | 0.00% |
| 2017-08-18 | 0 | 3.730 | 3.720 | 3.760 | 3.700 | 3.750 | 116,000 | 432,760 | 3.7307 | 1.476 | 1.472 | 1.488 | 1.464 | 1.484 | 293,106 | 1.4765 | -0.80% |
| 2017-08-17 | 0 | 3.760 | 3.730 | 3.760 | 3.710 | 3.760 | 274,000 | 1,028,180 | 3.7525 | 1.488 | 1.476 | 1.488 | 1.468 | 1.488 | 692,336 | 1.4851 | 1.62% |
| 2017-08-16 | 0 | 3.700 | 3.700 | 3.740 | 3.640 | 3.700 | 88,000 | 325,360 | 3.6973 | 1.464 | 1.464 | 1.480 | 1.441 | 1.464 | 222,356 | 1.4632 | 1.65% |
| 2017-08-15 | 0 | 3.640 | 3.640 | 3.670 | 3.620 | 3.660 | 100,000 | 362,480 | 3.6248 | 1.441 | 1.441 | 1.452 | 1.433 | 1.448 | 252,677 | 1.4346 | 0.28% |
| 2017-08-14 | 0 | 3.630 | 3.630 | 3.650 | 3.610 | 3.650 | 360,000 | 1,303,620 | 3.6212 | 1.437 | 1.437 | 1.445 | 1.429 | 1.445 | 909,639 | 1.4331 | 0.28% |
| 2017-08-11 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.620 | 346,000 | 1,250,780 | 3.6150 | 1.433 | 1.429 | 1.433 | 1.429 | 1.433 | 874,264 | 1.4307 | 0.00% |
| 2017-08-10 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.640 | 660,000 | 2,386,980 | 3.6166 | 1.433 | 1.429 | 1.433 | 1.429 | 1.441 | 1,667,671 | 1.4313 | -0.28% |
| 2017-08-09 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.650 | 716,000 | 2,605,440 | 3.6389 | 1.437 | 1.437 | 1.441 | 1.433 | 1.445 | 1,809,170 | 1.4401 | -0.27% |
| 2017-08-08 | 0 | 3.640 | 3.630 | 3.650 | 3.630 | 3.670 | 356,000 | 1,297,700 | 3.6452 | 1.441 | 1.437 | 1.445 | 1.437 | 1.452 | 899,532 | 1.4426 | 0.00% |
| 2017-08-07 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.650 | 90,000 | 326,580 | 3.6287 | 1.441 | 1.441 | 1.445 | 1.433 | 1.445 | 227,410 | 1.4361 | 0.00% |
| 2017-08-04 | 0 | 3.640 | 3.650 | 3.670 | 3.630 | 3.660 | 398,000 | 1,452,340 | 3.6491 | 1.441 | 1.445 | 1.452 | 1.437 | 1.448 | 1,005,656 | 1.4442 | 0.28% |
| 2017-08-03 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.650 | 396,000 | 1,441,060 | 3.6390 | 1.437 | 1.437 | 1.441 | 1.437 | 1.445 | 1,000,603 | 1.4402 | -0.55% |
| 2017-08-02 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.660 | 108,000 | 394,140 | 3.6494 | 1.445 | 1.441 | 1.445 | 1.441 | 1.448 | 272,892 | 1.4443 | 0.27% |
| 2017-08-01 | 0 | 3.640 | 3.630 | 3.640 | 3.640 | 3.660 | 432,000 | 1,573,650 | 3.6427 | 1.441 | 1.437 | 1.441 | 1.441 | 1.448 | 1,091,567 | 1.4416 | 0.28% |
| 2017-07-31 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.670 | 600,000 | 2,190,780 | 3.6513 | 1.437 | 1.437 | 1.441 | 1.437 | 1.452 | 1,516,065 | 1.4450 | -0.82% |
| 2017-07-28 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.670 | 282,000 | 1,030,160 | 3.6530 | 1.448 | 1.445 | 1.448 | 1.445 | 1.452 | 712,550 | 1.4457 | 0.27% |
| 2017-07-27 | 0 | 3.650 | 3.650 | 3.670 | 3.650 | 3.680 | 690,000 | 2,532,840 | 3.6708 | 1.445 | 1.445 | 1.452 | 1.445 | 1.456 | 1,743,474 | 1.4528 | 0.00% |
| 2017-07-26 | 0 | 3.650 | 3.650 | 3.680 | 3.640 | 3.680 | 294,000 | 1,075,400 | 3.6578 | 1.445 | 1.445 | 1.456 | 1.441 | 1.456 | 742,872 | 1.4476 | -0.82% |
| 2017-07-25 | 0 | 3.680 | 3.660 | 3.680 | 3.670 | 3.690 | 164,000 | 603,500 | 3.6799 | 1.456 | 1.448 | 1.456 | 1.452 | 1.460 | 414,391 | 1.4564 | 0.27% |
| 2017-07-24 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.720 | 228,000 | 839,920 | 3.6839 | 1.452 | 1.452 | 1.456 | 1.445 | 1.472 | 576,105 | 1.4579 | 0.55% |
| 2017-07-21 | 0 | 3.650 | 3.650 | 3.670 | 3.630 | 3.660 | 240,000 | 874,540 | 3.6439 | 1.445 | 1.445 | 1.452 | 1.437 | 1.448 | 606,426 | 1.4421 | 0.27% |
| 2017-07-20 | 0 | 3.640 | 3.630 | 3.650 | 3.640 | 3.650 | 202,882 | 739,655 | 3.6457 | 1.441 | 1.437 | 1.445 | 1.441 | 1.445 | 512,637 | 1.4428 | -0.27% |
| 2017-07-19 | 0 | 3.650 | 3.650 | 3.660 | 3.650 | 3.670 | 284,000 | 1,038,160 | 3.6555 | 1.445 | 1.445 | 1.448 | 1.445 | 1.452 | 717,604 | 1.4467 | -0.27% |
| 2017-07-18 | 0 | 3.660 | 3.650 | 3.680 | 3.660 | 3.680 | 640,000 | 2,343,220 | 3.6613 | 1.448 | 1.445 | 1.456 | 1.448 | 1.456 | 1,617,136 | 1.4490 | 0.00% |
| 2017-07-17 | 0 | 3.660 | 3.660 | 3.670 | 3.660 | 3.680 | 1,298,000 | 4,769,420 | 3.6744 | 1.448 | 1.448 | 1.452 | 1.448 | 1.456 | 3,279,753 | 1.4542 | -0.81% |
| 2017-07-14 | 0 | 3.690 | 3.690 | 3.720 | 3.680 | 3.700 | 426,000 | 1,571,940 | 3.6900 | 1.460 | 1.460 | 1.472 | 1.456 | 1.464 | 1,076,406 | 1.4604 | 0.00% |
| 2017-07-13 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.710 | 331,100 | 1,220,322 | 3.6857 | 1.460 | 1.460 | 1.464 | 1.452 | 1.468 | 836,615 | 1.4586 | 0.00% |
| 2017-07-12 | 0 | 3.690 | 3.690 | 3.710 | 3.650 | 3.700 | 272,000 | 1,003,980 | 3.6911 | 1.460 | 1.460 | 1.468 | 1.445 | 1.464 | 687,283 | 1.4608 | 1.10% |
| 2017-07-11 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.690 | 518,000 | 1,897,960 | 3.6640 | 1.445 | 1.441 | 1.445 | 1.441 | 1.460 | 1,308,869 | 1.4501 | -1.08% |
| 2017-07-10 | 0 | 3.690 | 3.670 | 3.690 | 3.620 | 3.810 | 3,305,095 | 12,227,744 | 3.6997 | 1.460 | 1.452 | 1.460 | 1.433 | 1.508 | 8,351,230 | 1.4642 | 3.07% |
| 2017-07-07 | 0 | 3.580 | 3.580 | 3.610 | 3.570 | 3.590 | 538,000 | 1,925,120 | 3.5783 | 1.417 | 1.417 | 1.429 | 1.413 | 1.421 | 1,359,405 | 1.4161 | -0.56% |
| 2017-07-06 | 0 | 3.600 | 3.590 | 3.610 | 3.570 | 3.610 | 210,000 | 753,220 | 3.5868 | 1.425 | 1.421 | 1.429 | 1.413 | 1.429 | 530,623 | 1.4195 | 0.28% |
| 2017-07-05 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.590 | 142,000 | 508,380 | 3.5801 | 1.421 | 1.417 | 1.421 | 1.413 | 1.421 | 358,802 | 1.4169 | 0.00% |
| 2017-07-04 | 0 | 3.590 | 3.580 | 3.590 | - | - | 0 | 0 | - | 1.421 | 1.417 | 1.421 | - | - | 0 | - | -0.28% |
| 2017-07-03 | 0 | 3.600 | 3.550 | 3.600 | 3.540 | 3.610 | 58,000 | 208,720 | 3.5986 | 1.425 | 1.405 | 1.425 | 1.401 | 1.429 | 146,553 | 1.4242 | 1.41% |
| 2017-06-30 | 0 | 3.550 | 3.550 | 3.580 | 3.550 | 3.550 | 3,752 | 13,196 | 3.5171 | 1.405 | 1.405 | 1.417 | 1.405 | 1.405 | 9,480 | 1.3919 | 0.00% |
| 2017-06-29 | 0 | 3.550 | 3.550 | 3.560 | 3.520 | 3.560 | 96,000 | 338,920 | 3.5304 | 1.405 | 1.405 | 1.409 | 1.393 | 1.409 | 242,570 | 1.3972 | 0.57% |
| 2017-06-28 | 0 | 3.530 | 3.530 | 3.570 | 3.530 | 3.580 | 480,000 | 1,708,100 | 3.5585 | 1.397 | 1.397 | 1.413 | 1.397 | 1.417 | 1,212,852 | 1.4083 | -1.40% |
| 2017-06-27 | 0 | 3.580 | 3.580 | 3.600 | 3.580 | 3.600 | 298,000 | 1,071,460 | 3.5955 | 1.417 | 1.417 | 1.425 | 1.417 | 1.425 | 752,979 | 1.4230 | -0.28% |
| 2017-06-26 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.600 | 78,000 | 280,140 | 3.5915 | 1.421 | 1.421 | 1.425 | 1.421 | 1.425 | 197,088 | 1.4214 | -0.55% |
| 2017-06-23 | 0 | 3.610 | 3.590 | 3.610 | 3.590 | 3.610 | 208,000 | 748,260 | 3.5974 | 1.429 | 1.421 | 1.429 | 1.421 | 1.429 | 525,569 | 1.4237 | 0.56% |
| 2017-06-22 | 0 | 3.590 | 3.580 | 3.600 | 3.580 | 3.600 | 132,000 | 473,680 | 3.5885 | 1.421 | 1.417 | 1.425 | 1.417 | 1.425 | 333,534 | 1.4202 | -0.28% |
| 2017-06-21 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.600 | 68,000 | 244,680 | 3.5982 | 1.425 | 1.421 | 1.425 | 1.421 | 1.425 | 171,821 | 1.4240 | 0.00% |
| 2017-06-20 | 0 | 3.600 | 3.590 | 3.600 | 3.600 | 3.620 | 126,000 | 453,940 | 3.6027 | 1.425 | 1.421 | 1.425 | 1.425 | 1.433 | 318,374 | 1.4258 | 0.00% |
| 2017-06-19 | 0 | 3.600 | 3.590 | 3.610 | 3.600 | 3.620 | 58,000 | 209,420 | 3.6107 | 1.425 | 1.421 | 1.429 | 1.425 | 1.433 | 146,553 | 1.4290 | 0.00% |
| 2017-06-16 | 0 | 3.600 | 3.600 | 3.610 | 3.560 | 3.620 | 278,000 | 999,440 | 3.5951 | 1.425 | 1.425 | 1.429 | 1.409 | 1.433 | 702,443 | 1.4228 | -0.28% |
| 2017-06-15 | 0 | 3.610 | 3.610 | 3.630 | 3.610 | 3.620 | 194,000 | 701,920 | 3.6181 | 1.429 | 1.429 | 1.437 | 1.429 | 1.433 | 490,194 | 1.4319 | -0.28% |
| 2017-06-14 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.630 | 226,000 | 816,260 | 3.6118 | 1.433 | 1.429 | 1.433 | 1.429 | 1.437 | 571,051 | 1.4294 | 0.00% |
| 2017-06-13 | 0 | 3.620 | 3.610 | 3.620 | 3.620 | 3.620 | 74,000 | 267,880 | 3.6200 | 1.433 | 1.429 | 1.433 | 1.433 | 1.433 | 186,981 | 1.4327 | 0.00% |
| 2017-06-12 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.620 | 144,000 | 518,980 | 3.6040 | 1.433 | 1.433 | 1.437 | 1.425 | 1.433 | 363,856 | 1.4263 | 0.28% |
| 2017-06-09 | 0 | 3.610 | 3.610 | 3.630 | 3.610 | 3.630 | 206,000 | 745,820 | 3.6205 | 1.429 | 1.429 | 1.437 | 1.429 | 1.437 | 520,516 | 1.4328 | -0.55% |
| 2017-06-08 | 0 | 3.630 | 3.630 | 3.650 | 3.630 | 3.650 | 88,000 | 319,720 | 3.6332 | 1.437 | 1.437 | 1.445 | 1.437 | 1.445 | 222,356 | 1.4379 | -0.55% |
| 2017-06-07 | 0 | 3.650 | 3.630 | 3.650 | 3.630 | 3.690 | 220,000 | 803,600 | 3.6527 | 1.445 | 1.437 | 1.445 | 1.437 | 1.460 | 555,890 | 1.4456 | 0.00% |
| 2017-06-06 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.670 | 160,000 | 582,020 | 3.6376 | 1.445 | 1.441 | 1.445 | 1.437 | 1.452 | 404,284 | 1.4396 | 0.27% |
| 2017-06-05 | 0 | 3.640 | 3.620 | 3.640 | 3.640 | 3.660 | 108,000 | 394,400 | 3.6519 | 1.441 | 1.433 | 1.441 | 1.441 | 1.448 | 272,892 | 1.4453 | 0.00% |
| 2017-06-02 | 0 | 3.640 | 3.620 | 3.640 | 3.620 | 3.640 | 210,171 | 762,890 | 3.6299 | 1.441 | 1.433 | 1.441 | 1.433 | 1.441 | 531,055 | 1.4366 | 0.28% |
| 2017-06-01 | 0 | 3.630 | 3.620 | 3.630 | 3.590 | 3.640 | 160,000 | 576,520 | 3.6033 | 1.437 | 1.433 | 1.437 | 1.421 | 1.441 | 404,284 | 1.4260 | 0.83% |
| 2017-05-31 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.640 | 220,000 | 794,420 | 3.6110 | 1.425 | 1.421 | 1.425 | 1.421 | 1.441 | 555,890 | 1.4291 | 0.28% |
| 2017-05-29 | 0 | 3.590 | 3.550 | 3.590 | 3.550 | 3.620 | 118,000 | 421,380 | 3.5710 | 1.421 | 1.405 | 1.421 | 1.405 | 1.433 | 298,159 | 1.4133 | 0.84% |
| 2017-05-26 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.600 | 528,000 | 1,881,260 | 3.5630 | 1.409 | 1.409 | 1.413 | 1.405 | 1.425 | 1,334,137 | 1.4101 | -1.39% |
| 2017-05-25 | 0 | 3.610 | 3.580 | 3.620 | 3.580 | 3.620 | 160,000 | 577,420 | 3.6089 | 1.429 | 1.417 | 1.433 | 1.417 | 1.433 | 404,284 | 1.4283 | 0.00% |
| 2017-05-24 | 0 | 3.610 | 3.590 | 3.610 | 3.580 | 3.640 | 176,000 | 634,640 | 3.6059 | 1.429 | 1.421 | 1.429 | 1.417 | 1.441 | 444,712 | 1.4271 | 0.56% |
| 2017-05-23 | 0 | 3.590 | 3.580 | 3.610 | 3.570 | 3.620 | 58,000 | 208,320 | 3.5917 | 1.421 | 1.417 | 1.429 | 1.413 | 1.433 | 146,553 | 1.4215 | -1.37% |
| 2017-05-22 | 0 | 3.640 | 3.610 | 3.640 | 3.590 | 3.690 | 332,000 | 1,208,580 | 3.6403 | 1.441 | 1.429 | 1.441 | 1.421 | 1.460 | 838,889 | 1.4407 | 1.11% |
| 2017-05-19 | 0 | 3.600 | 3.600 | 3.660 | 3.540 | 3.660 | 590,000 | 2,141,740 | 3.6301 | 1.425 | 1.425 | 1.448 | 1.401 | 1.448 | 1,490,797 | 1.4366 | -0.83% |
| 2017-05-18 | 0 | 3.870 | 3.860 | 3.880 | 3.860 | 3.880 | 388,000 | 1,501,600 | 3.8701 | 1.437 | 1.433 | 1.440 | 1.433 | 1.440 | 1,045,208 | 1.4367 | -0.51% |
| 2017-05-17 | 0 | 3.890 | 3.880 | 3.890 | 3.870 | 3.900 | 456,000 | 1,770,100 | 3.8818 | 1.444 | 1.440 | 1.444 | 1.437 | 1.448 | 1,228,388 | 1.4410 | -0.26% |
| 2017-05-16 | 0 | 3.900 | 3.880 | 3.900 | 3.830 | 3.910 | 354,000 | 1,374,040 | 3.8815 | 1.448 | 1.440 | 1.448 | 1.422 | 1.451 | 953,617 | 1.4409 | 0.00% |
| 2017-05-15 | 0 | 3.900 | 3.900 | 3.910 | 3.850 | 3.930 | 258,000 | 1,004,760 | 3.8944 | 1.448 | 1.448 | 1.451 | 1.429 | 1.459 | 695,009 | 1.4457 | 0.00% |
| 2017-05-12 | 0 | 3.900 | 3.880 | 3.900 | 3.860 | 3.910 | 256,000 | 995,800 | 3.8898 | 1.448 | 1.440 | 1.448 | 1.433 | 1.451 | 689,621 | 1.4440 | 0.26% |
| 2017-05-11 | 0 | 3.890 | 3.850 | 3.890 | 3.830 | 3.890 | 598,000 | 2,309,080 | 3.8613 | 1.444 | 1.429 | 1.444 | 1.422 | 1.444 | 1,610,913 | 1.4334 | 1.30% |
| 2017-05-10 | 0 | 3.840 | 3.800 | 3.840 | 3.770 | 3.840 | 410,171 | 1,565,141 | 3.8158 | 1.425 | 1.411 | 1.425 | 1.399 | 1.425 | 1,104,933 | 1.4165 | 1.59% |
| 2017-05-09 | 0 | 3.780 | 3.740 | 3.780 | 3.690 | 3.790 | 554,000 | 2,074,500 | 3.7446 | 1.403 | 1.388 | 1.403 | 1.370 | 1.407 | 1,492,384 | 1.3901 | 2.44% |
| 2017-05-08 | 0 | 3.690 | 3.680 | 3.700 | 3.510 | 3.690 | 1,118,000 | 3,982,060 | 3.5618 | 1.370 | 1.366 | 1.374 | 1.303 | 1.370 | 3,011,706 | 1.3222 | 5.13% |
| 2017-05-05 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.540 | 1,444,000 | 5,068,780 | 3.5102 | 1.303 | 1.299 | 1.303 | 1.299 | 1.314 | 3,889,896 | 1.3031 | 0.00% |
| 2017-05-04 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.560 | 1,812,000 | 6,363,940 | 3.5121 | 1.303 | 1.299 | 1.303 | 1.299 | 1.322 | 4,881,227 | 1.3038 | -0.85% |
| 2017-05-02 | 0 | 3.540 | 3.530 | 3.540 | 3.530 | 3.650 | 3,386,000 | 12,059,510 | 3.5616 | 1.314 | 1.310 | 1.314 | 1.310 | 1.355 | 9,121,322 | 1.3221 | -3.01% |
| 2017-04-28 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.800 | 1,570,000 | 5,737,340 | 3.6544 | 1.355 | 1.351 | 1.355 | 1.348 | 1.411 | 4,229,319 | 1.3566 | -2.41% |
| 2017-04-27 | 0 | 3.740 | 3.710 | 3.740 | 3.730 | 3.850 | 306,000 | 1,161,440 | 3.7956 | 1.388 | 1.377 | 1.388 | 1.385 | 1.429 | 824,313 | 1.4090 | -1.58% |
| 2017-04-26 | 0 | 3.800 | 3.760 | 3.800 | 3.750 | 3.800 | 396,000 | 1,502,660 | 3.7946 | 1.411 | 1.396 | 1.411 | 1.392 | 1.411 | 1,066,758 | 1.4086 | 0.80% |
| 2017-04-25 | 0 | 3.770 | 3.750 | 3.770 | 3.660 | 3.770 | 960,000 | 3,555,716 | 3.7039 | 1.399 | 1.392 | 1.399 | 1.359 | 1.399 | 2,586,081 | 1.3749 | 3.86% |
| 2017-04-24 | 0 | 3.630 | 3.610 | 3.640 | 3.560 | 3.640 | 530,000 | 1,912,580 | 3.6086 | 1.348 | 1.340 | 1.351 | 1.322 | 1.351 | 1,427,732 | 1.3396 | 1.97% |
| 2017-04-21 | 0 | 3.560 | 3.530 | 3.560 | 3.510 | 3.570 | 686,000 | 2,425,920 | 3.5363 | 1.322 | 1.310 | 1.322 | 1.303 | 1.325 | 1,847,970 | 1.3127 | 3.49% |
| 2017-04-20 | 0 | 3.440 | 3.440 | 3.490 | 3.440 | 3.500 | 518,000 | 1,802,360 | 3.4795 | 1.277 | 1.277 | 1.296 | 1.277 | 1.299 | 1,395,406 | 1.2916 | 0.00% |
| 2017-04-19 | 0 | 3.440 | 3.420 | 3.440 | 3.410 | 3.540 | 210,000 | 723,380 | 3.4447 | 1.277 | 1.270 | 1.277 | 1.266 | 1.314 | 565,705 | 1.2787 | -1.43% |
| 2017-04-18 | 0 | 3.490 | 3.440 | 3.490 | 3.380 | 3.500 | 1,090,000 | 3,698,600 | 3.3932 | 1.296 | 1.277 | 1.296 | 1.255 | 1.299 | 2,936,279 | 1.2596 | 3.25% |
| 2017-04-13 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.390 | 456,000 | 1,545,340 | 3.3889 | 1.255 | 1.255 | 1.258 | 1.255 | 1.258 | 1,228,388 | 1.2580 | -0.29% |
| 2017-04-12 | 0 | 3.390 | 3.380 | 3.390 | 3.390 | 3.460 | 1,948,000 | 6,616,540 | 3.3966 | 1.258 | 1.255 | 1.258 | 1.258 | 1.284 | 5,247,588 | 1.2609 | 0.30% |
| 2017-04-11 | 0 | 3.380 | 3.370 | 3.390 | 3.360 | 3.390 | 272,000 | 919,040 | 3.3788 | 1.255 | 1.251 | 1.258 | 1.247 | 1.258 | 732,723 | 1.2543 | -0.29% |
| 2017-04-10 | 0 | 3.390 | 3.360 | 3.390 | 3.360 | 3.390 | 266,000 | 897,120 | 3.3726 | 1.258 | 1.247 | 1.258 | 1.247 | 1.258 | 716,560 | 1.2520 | 0.00% |
| 2017-04-07 | 0 | 3.390 | 3.370 | 3.390 | 3.360 | 3.390 | 504,000 | 1,701,360 | 3.3757 | 1.258 | 1.251 | 1.258 | 1.247 | 1.258 | 1,357,692 | 1.2531 | 0.30% |
| 2017-04-06 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.390 | 228,000 | 771,980 | 3.3859 | 1.255 | 1.251 | 1.255 | 1.251 | 1.258 | 614,194 | 1.2569 | 0.60% |
| 2017-04-05 | 0 | 3.360 | 3.360 | 3.380 | 3.350 | 3.390 | 3,602,000 | 12,150,980 | 3.3734 | 1.247 | 1.247 | 1.255 | 1.244 | 1.258 | 9,703,190 | 1.2523 | 0.30% |
| 2017-04-03 | 0 | 3.350 | 3.330 | 3.350 | 3.330 | 3.350 | 110,000 | 367,220 | 3.3384 | 1.244 | 1.236 | 1.244 | 1.236 | 1.244 | 296,322 | 1.2393 | 0.90% |
| 2017-03-31 | 0 | 3.320 | 3.320 | 3.330 | 3.300 | 3.330 | 526,000 | 1,737,860 | 3.3039 | 1.232 | 1.232 | 1.236 | 1.225 | 1.236 | 1,416,957 | 1.2265 | 0.30% |
| 2017-03-30 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.320 | 410,000 | 1,354,640 | 3.3040 | 1.229 | 1.229 | 1.232 | 1.225 | 1.232 | 1,104,472 | 1.2265 | 0.00% |
| 2017-03-29 | 0 | 3.310 | 3.300 | 3.320 | 3.300 | 3.340 | 952,000 | 3,151,900 | 3.3108 | 1.229 | 1.225 | 1.232 | 1.225 | 1.240 | 2,564,530 | 1.2290 | 0.00% |
| 2017-03-28 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.340 | 1,372,000 | 4,549,940 | 3.3163 | 1.229 | 1.225 | 1.229 | 1.225 | 1.240 | 3,695,940 | 1.2311 | -0.90% |
| 2017-03-27 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.360 | 1,474,000 | 4,899,360 | 3.3239 | 1.240 | 1.236 | 1.240 | 1.225 | 1.247 | 3,970,711 | 1.2339 | 8.44% |
| 2017-03-24 | 0 | 3.080 | 3.050 | 3.090 | 3.020 | 3.090 | 218,000 | 665,620 | 3.0533 | 1.143 | 1.132 | 1.147 | 1.121 | 1.147 | 587,256 | 1.1334 | 1.99% |
| 2017-03-23 | 0 | 3.020 | 3.030 | 3.050 | 2.950 | 3.050 | 584,000 | 1,756,060 | 3.0070 | 1.121 | 1.125 | 1.132 | 1.095 | 1.132 | 1,573,199 | 1.1162 | 2.03% |
| 2017-03-22 | 0 | 2.960 | 2.950 | 2.960 | 2.960 | 2.970 | 26,000 | 77,080 | 2.9646 | 1.099 | 1.095 | 1.099 | 1.099 | 1.103 | 70,040 | 1.1005 | -0.34% |
| 2017-03-21 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.000 | 30,000 | 89,020 | 2.9673 | 1.103 | 1.099 | 1.103 | 1.099 | 1.114 | 80,815 | 1.1015 | -1.00% |
| 2017-03-20 | 0 | 3.000 | 2.960 | 3.000 | 2.950 | 3.000 | 126,000 | 375,200 | 2.9778 | 1.114 | 1.099 | 1.114 | 1.095 | 1.114 | 339,423 | 1.1054 | 1.01% |
| 2017-03-17 | 0 | 2.970 | 2.930 | 2.970 | 2.920 | 2.990 | 92,000 | 271,600 | 2.9522 | 1.103 | 1.088 | 1.103 | 1.084 | 1.110 | 247,833 | 1.0959 | 0.68% |
| 2017-03-16 | 0 | 2.950 | 2.910 | 2.950 | 2.920 | 2.960 | 82,000 | 242,240 | 2.9541 | 1.095 | 1.080 | 1.095 | 1.084 | 1.099 | 220,894 | 1.0966 | 1.03% |
| 2017-03-15 | 0 | 2.920 | 2.920 | 2.950 | 2.900 | 2.950 | 158,000 | 461,400 | 2.9203 | 1.084 | 1.084 | 1.095 | 1.077 | 1.095 | 425,626 | 1.0841 | 0.00% |
| 2017-03-14 | 0 | 2.920 | 2.920 | 2.950 | 2.870 | 2.920 | 40,000 | 115,960 | 2.8990 | 1.084 | 1.084 | 1.095 | 1.065 | 1.084 | 107,753 | 1.0762 | 0.00% |
| 2017-03-13 | 0 | 2.920 | 2.910 | 2.920 | 2.920 | 2.920 | 10,000 | 29,200 | 2.9200 | 1.084 | 1.080 | 1.084 | 1.084 | 1.084 | 26,938 | 1.0840 | -0.34% |
| 2017-03-10 | 0 | 2.930 | 2.900 | 2.980 | 2.930 | 2.950 | 26,000 | 76,300 | 2.9346 | 1.088 | 1.077 | 1.106 | 1.088 | 1.095 | 70,040 | 1.0894 | -0.34% |
| 2017-03-09 | 0 | 2.940 | 2.880 | 2.940 | 2.880 | 2.940 | 102,000 | 295,740 | 2.8994 | 1.091 | 1.069 | 1.091 | 1.069 | 1.091 | 274,771 | 1.0763 | 1.38% |
| 2017-03-08 | 0 | 2.900 | 2.880 | 2.900 | 2.900 | 2.900 | 16,000 | 46,400 | 2.9000 | 1.077 | 1.069 | 1.077 | 1.077 | 1.077 | 43,101 | 1.0765 | 0.00% |
| 2017-03-07 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 2.900 | 42,000 | 121,360 | 2.8895 | 1.077 | 1.069 | 1.077 | 1.065 | 1.077 | 113,141 | 1.0726 | 0.69% |
| 2017-03-06 | 0 | 2.880 | 2.860 | 2.890 | 2.850 | 2.880 | 70,000 | 200,100 | 2.8586 | 1.069 | 1.062 | 1.073 | 1.058 | 1.069 | 188,568 | 1.0612 | 0.70% |
| 2017-03-03 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.860 | 252,000 | 720,740 | 2.8601 | 1.062 | 1.062 | 1.065 | 1.058 | 1.062 | 678,846 | 1.0617 | 0.35% |
| 2017-03-02 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.860 | 142,000 | 405,000 | 2.8521 | 1.058 | 1.058 | 1.062 | 1.058 | 1.062 | 382,524 | 1.0588 | 0.00% |
| 2017-03-01 | 0 | 2.850 | 2.850 | 2.870 | 2.750 | 2.900 | 440,000 | 1,255,960 | 2.8545 | 1.058 | 1.058 | 1.065 | 1.021 | 1.077 | 1,185,287 | 1.0596 | -2.06% |
| 2017-02-28 | 0 | 2.910 | 2.910 | 2.940 | 2.910 | 2.940 | 120,000 | 351,720 | 2.9310 | 1.080 | 1.080 | 1.091 | 1.080 | 1.091 | 323,260 | 1.0880 | -1.02% |
| 2017-02-27 | 0 | 2.940 | 2.920 | 2.940 | 2.940 | 2.940 | 70,000 | 205,800 | 2.9400 | 1.091 | 1.084 | 1.091 | 1.091 | 1.091 | 188,568 | 1.0914 | -0.34% |
| 2017-02-24 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 2.950 | 324,000 | 955,260 | 2.9483 | 1.095 | 1.091 | 1.095 | 1.091 | 1.095 | 872,802 | 1.0945 | -0.34% |
| 2017-02-23 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 2.960 | 128,000 | 377,960 | 2.9528 | 1.099 | 1.099 | 1.103 | 1.095 | 1.099 | 344,811 | 1.0961 | 0.00% |
| 2017-02-22 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 2.980 | 114,000 | 338,140 | 2.9661 | 1.099 | 1.099 | 1.103 | 1.095 | 1.106 | 307,097 | 1.1011 | 0.00% |
| 2017-02-21 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 2.960 | 32,000 | 94,420 | 2.9506 | 1.099 | 1.095 | 1.099 | 1.095 | 1.099 | 86,203 | 1.0953 | 0.00% |
| 2017-02-20 | 0 | 2.960 | 2.960 | 2.990 | 2.950 | 2.960 | 74,000 | 218,740 | 2.9559 | 1.099 | 1.099 | 1.110 | 1.095 | 1.099 | 199,344 | 1.0973 | 0.00% |
| 2017-02-17 | 0 | 2.960 | 2.950 | 2.970 | 2.950 | 2.960 | 256,000 | 755,860 | 2.9526 | 1.099 | 1.095 | 1.103 | 1.095 | 1.099 | 689,621 | 1.0961 | 0.00% |
| 2017-02-16 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 2.960 | 76,000 | 224,380 | 2.9524 | 1.099 | 1.099 | 1.103 | 1.095 | 1.099 | 204,731 | 1.0960 | -0.67% |
| 2017-02-15 | 0 | 2.980 | 2.950 | 2.980 | 2.960 | 2.980 | 66,000 | 195,640 | 2.9642 | 1.106 | 1.095 | 1.106 | 1.099 | 1.106 | 177,793 | 1.1004 | 0.34% |
| 2017-02-14 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 2.970 | 10,000 | 29,700 | 2.9700 | 1.103 | 1.103 | 1.106 | 1.103 | 1.103 | 26,938 | 1.1025 | -0.34% |
| 2017-02-13 | 0 | 2.980 | 2.960 | 2.980 | 2.950 | 2.990 | 156,000 | 462,330 | 2.9637 | 1.106 | 1.099 | 1.106 | 1.095 | 1.110 | 420,238 | 1.1002 | 0.00% |
| 2017-02-10 | 0 | 2.980 | 2.960 | 2.980 | 2.980 | 2.990 | 108,000 | 322,500 | 2.9861 | 1.106 | 1.099 | 1.106 | 1.106 | 1.110 | 290,934 | 1.1085 | 0.34% |
| 2017-02-09 | 0 | 2.970 | 2.960 | 2.970 | 2.970 | 2.980 | 68,000 | 202,300 | 2.9750 | 1.103 | 1.099 | 1.103 | 1.103 | 1.106 | 183,181 | 1.1044 | -0.34% |
| 2017-02-08 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 3.000 | 352,000 | 1,052,500 | 2.9901 | 1.106 | 1.103 | 1.106 | 1.103 | 1.114 | 948,230 | 1.1100 | 0.00% |
| 2017-02-07 | 0 | 2.980 | 2.960 | 2.980 | 2.930 | 2.980 | 186,000 | 550,380 | 2.9590 | 1.106 | 1.099 | 1.106 | 1.088 | 1.106 | 501,053 | 1.0984 | 1.02% |
| 2017-02-06 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 2.950 | 96,000 | 281,840 | 2.9358 | 1.095 | 1.091 | 1.095 | 1.080 | 1.095 | 258,608 | 1.0898 | 0.34% |
| 2017-02-03 | 0 | 2.940 | 2.920 | 2.940 | 2.920 | 2.960 | 104,000 | 305,180 | 2.9344 | 1.091 | 1.084 | 1.091 | 1.084 | 1.099 | 280,159 | 1.0893 | -0.34% |
| 2017-02-02 | 0 | 2.950 | 2.930 | 2.950 | 2.930 | 2.960 | 104,000 | 306,600 | 2.9481 | 1.095 | 1.088 | 1.095 | 1.088 | 1.099 | 280,159 | 1.0944 | 0.00% |
| 2017-02-01 | 0 | 2.950 | 2.930 | 2.950 | 2.900 | 2.950 | 144,000 | 423,420 | 2.9404 | 1.095 | 1.088 | 1.095 | 1.077 | 1.095 | 387,912 | 1.0915 | 0.68% |
| 2017-01-27 | 0 | 2.930 | 2.900 | 2.960 | - | - | 0 | 0 | - | 1.088 | 1.077 | 1.099 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 2.930 | 2.910 | 2.930 | 2.910 | 2.940 | 134,000 | 391,720 | 2.9233 | 1.088 | 1.080 | 1.088 | 1.080 | 1.091 | 360,974 | 1.0852 | 0.00% |
| 2017-01-25 | 0 | 2.930 | 2.900 | 2.930 | 2.890 | 2.970 | 281,242 | 818,812 | 2.9114 | 1.088 | 1.077 | 1.088 | 1.073 | 1.103 | 757,619 | 1.0808 | 1.74% |
| 2017-01-24 | 0 | 2.880 | 2.870 | 2.890 | 2.870 | 2.880 | 126,000 | 362,120 | 2.8740 | 1.069 | 1.065 | 1.073 | 1.065 | 1.069 | 339,423 | 1.0669 | 0.00% |
| 2017-01-23 | 0 | 2.880 | 2.860 | 2.880 | 2.860 | 2.900 | 152,000 | 436,240 | 2.8700 | 1.069 | 1.062 | 1.069 | 1.062 | 1.077 | 409,463 | 1.0654 | 0.00% |
| 2017-01-20 | 0 | 2.880 | 2.860 | 2.880 | 2.850 | 2.880 | 555,000 | 1,590,360 | 2.8655 | 1.069 | 1.062 | 1.069 | 1.058 | 1.069 | 1,495,078 | 1.0637 | -0.35% |
| 2017-01-19 | 0 | 2.890 | 2.870 | 2.890 | 2.870 | 2.890 | 320,000 | 922,840 | 2.8839 | 1.073 | 1.065 | 1.073 | 1.065 | 1.073 | 862,027 | 1.0705 | 0.35% |
| 2017-01-18 | 0 | 2.880 | 2.870 | 2.900 | 2.880 | 2.900 | 586,000 | 1,689,200 | 2.8826 | 1.069 | 1.065 | 1.077 | 1.069 | 1.077 | 1,578,587 | 1.0701 | 0.00% |
| 2017-01-17 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.900 | 854,000 | 2,466,320 | 2.8880 | 1.069 | 1.069 | 1.073 | 1.069 | 1.077 | 2,300,534 | 1.0721 | 0.00% |
| 2017-01-16 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.880 | 42,000 | 120,960 | 2.8800 | 1.069 | 1.069 | 1.073 | 1.069 | 1.069 | 113,141 | 1.0691 | -0.35% |
| 2017-01-13 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.920 | 2,042,500 | 5,914,395 | 2.8957 | 1.073 | 1.073 | 1.077 | 1.069 | 1.084 | 5,502,156 | 1.0749 | 0.70% |
| 2017-01-12 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.900 | 546,000 | 1,569,640 | 2.8748 | 1.065 | 1.062 | 1.065 | 1.062 | 1.077 | 1,470,833 | 1.0672 | -0.69% |
| 2017-01-11 | 0 | 2.890 | 2.880 | 2.890 | 2.790 | 2.930 | 1,764,000 | 5,075,320 | 2.8772 | 1.073 | 1.069 | 1.073 | 1.036 | 1.088 | 4,751,923 | 1.0681 | 12.02% |
| 2017-01-10 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.600 | 268,000 | 695,420 | 2.5949 | 0.958 | 0.958 | 0.961 | 0.958 | 0.965 | 721,947 | 0.9633 | 0.39% |
| 2017-01-09 | 0 | 2.570 | 2.570 | 2.580 | 2.570 | 2.580 | 766,000 | 1,974,240 | 2.5773 | 0.954 | 0.954 | 0.958 | 0.954 | 0.958 | 2,063,477 | 0.9568 | -1.15% |
| 2017-01-06 | 0 | 2.600 | 2.580 | 2.600 | - | - | 0 | 0 | - | 0.965 | 0.958 | 0.965 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 2.600 | 2.580 | 2.600 | 2.600 | 2.600 | 6,000 | 15,600 | 2.6000 | 0.965 | 0.958 | 0.965 | 0.965 | 0.965 | 16,163 | 0.9652 | 0.78% |
| 2017-01-04 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.590 | 236,000 | 608,900 | 2.5801 | 0.958 | 0.958 | 0.961 | 0.958 | 0.961 | 635,745 | 0.9578 | 0.00% |
| 2017-01-03 | 0 | 2.580 | 2.570 | 2.590 | 2.580 | 2.590 | 576,000 | 1,487,220 | 2.5820 | 0.958 | 0.954 | 0.961 | 0.958 | 0.961 | 1,551,648 | 0.9585 | -0.77% |
| 2016-12-30 | 0 | 2.600 | 2.590 | 2.620 | 2.600 | 2.600 | 100,000 | 260,000 | 2.6000 | 0.965 | 0.961 | 0.973 | 0.965 | 0.965 | 269,383 | 0.9652 | 0.39% |
| 2016-12-29 | 0 | 2.590 | 2.590 | 2.620 | 2.590 | 2.620 | 502,000 | 1,305,000 | 2.5996 | 0.961 | 0.961 | 0.973 | 0.961 | 0.973 | 1,352,305 | 0.9650 | -1.15% |
| 2016-12-28 | 0 | 2.620 | 2.600 | 2.620 | 2.640 | 2.640 | 10,000 | 26,400 | 2.6400 | 0.973 | 0.965 | 0.973 | 0.980 | 0.980 | 26,938 | 0.9800 | 0.38% |
| 2016-12-23 | 0 | 2.610 | 2.560 | 2.640 | 2.610 | 2.610 | 8,000 | 20,880 | 2.6100 | 0.969 | 0.950 | 0.980 | 0.969 | 0.969 | 21,551 | 0.9689 | -0.76% |
| 2016-12-22 | 0 | 2.630 | 2.580 | 2.640 | 2.600 | 2.630 | 56,000 | 145,780 | 2.6032 | 0.976 | 0.958 | 0.980 | 0.965 | 0.976 | 150,855 | 0.9664 | 1.15% |
| 2016-12-21 | 0 | 2.600 | 2.580 | 2.640 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 0.965 | 0.958 | 0.980 | 0.965 | 0.965 | 26,938 | 0.9652 | 0.00% |
| 2016-12-20 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.640 | 186,000 | 485,980 | 2.6128 | 0.965 | 0.965 | 0.973 | 0.965 | 0.980 | 501,053 | 0.9699 | -0.38% |
| 2016-12-19 | 0 | 2.610 | 2.580 | 2.630 | - | - | 0 | 0 | - | 0.969 | 0.958 | 0.976 | - | - | 0 | - | 0.00% |
| 2016-12-16 | 0 | 2.610 | 2.590 | 2.650 | - | - | 0 | 0 | - | 0.969 | 0.961 | 0.984 | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 2.610 | 2.590 | 2.620 | 2.580 | 2.610 | 254,000 | 658,860 | 2.5939 | 0.969 | 0.961 | 0.973 | 0.958 | 0.969 | 684,234 | 0.9629 | 0.00% |
| 2016-12-14 | 0 | 2.610 | 2.610 | 2.660 | 2.610 | 2.650 | 116,000 | 306,660 | 2.6436 | 0.969 | 0.969 | 0.987 | 0.969 | 0.984 | 312,485 | 0.9814 | -1.51% |
| 2016-12-13 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.650 | 94,000 | 248,500 | 2.6436 | 0.984 | 0.984 | 0.987 | 0.980 | 0.984 | 253,220 | 0.9814 | 0.00% |
| 2016-12-12 | 0 | 2.650 | 2.640 | 2.660 | 2.650 | 2.660 | 162,000 | 430,300 | 2.6562 | 0.984 | 0.980 | 0.987 | 0.984 | 0.987 | 436,401 | 0.9860 | -0.75% |
| 2016-12-09 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.670 | 20,000 | 53,400 | 2.6700 | 0.991 | 0.991 | 0.995 | 0.991 | 0.991 | 53,877 | 0.9912 | -0.37% |
| 2016-12-08 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.680 | 40,000 | 107,000 | 2.6750 | 0.995 | 0.991 | 0.995 | 0.991 | 0.995 | 107,753 | 0.9930 | 0.00% |
| 2016-12-07 | 0 | 2.680 | 2.670 | 2.680 | 2.680 | 2.690 | 254,000 | 681,740 | 2.6840 | 0.995 | 0.991 | 0.995 | 0.995 | 0.999 | 684,234 | 0.9964 | 0.00% |
| 2016-12-06 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.680 | 134,413 | 359,482 | 2.6745 | 0.995 | 0.991 | 0.995 | 0.991 | 0.995 | 362,086 | 0.9928 | 0.00% |
| 2016-12-05 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.690 | 187,454 | 501,944 | 2.6777 | 0.995 | 0.991 | 0.995 | 0.991 | 0.999 | 504,970 | 0.9940 | -0.74% |
| 2016-12-02 | 0 | 2.700 | 2.670 | 2.700 | 2.670 | 2.710 | 230,000 | 617,300 | 2.6839 | 1.002 | 0.991 | 1.002 | 0.991 | 1.006 | 619,582 | 0.9963 | -1.10% |
| 2016-12-01 | 0 | 2.730 | 2.710 | 2.730 | 2.700 | 2.740 | 32,000 | 87,380 | 2.7306 | 1.013 | 1.006 | 1.013 | 1.002 | 1.017 | 86,203 | 1.0137 | 1.11% |
| 2016-11-30 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.720 | 656,000 | 1,782,520 | 2.7173 | 1.002 | 1.002 | 1.010 | 1.002 | 1.010 | 1,767,155 | 1.0087 | -0.74% |
| 2016-11-29 | 0 | 2.720 | 2.700 | 2.720 | 2.690 | 2.720 | 16,000 | 43,220 | 2.7013 | 1.010 | 1.002 | 1.010 | 0.999 | 1.010 | 43,101 | 1.0028 | 0.74% |
| 2016-11-28 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.720 | 194,000 | 526,120 | 2.7120 | 1.002 | 1.002 | 1.010 | 1.002 | 1.010 | 522,604 | 1.0067 | 0.00% |
| 2016-11-25 | 0 | 2.700 | 2.700 | 2.720 | 2.690 | 2.700 | 104,000 | 280,620 | 2.6983 | 1.002 | 1.002 | 1.010 | 0.999 | 1.002 | 280,159 | 1.0016 | 0.75% |
| 2016-11-24 | 0 | 2.680 | 2.670 | 2.680 | 2.680 | 2.680 | 30,000 | 80,400 | 2.6800 | 0.995 | 0.991 | 0.995 | 0.995 | 0.995 | 80,815 | 0.9949 | 0.00% |
| 2016-11-23 | 0 | 2.680 | 2.660 | 2.680 | 2.630 | 2.680 | 190,000 | 502,760 | 2.6461 | 0.995 | 0.987 | 0.995 | 0.976 | 0.995 | 511,828 | 0.9823 | 0.75% |
| 2016-11-22 | 0 | 2.660 | 2.660 | 2.680 | 2.640 | 2.670 | 140,000 | 371,360 | 2.6526 | 0.987 | 0.987 | 0.995 | 0.980 | 0.991 | 377,137 | 0.9847 | 0.00% |
| 2016-11-21 | 0 | 2.660 | 2.640 | 2.660 | 2.620 | 2.680 | 214,000 | 566,080 | 2.6452 | 0.987 | 0.980 | 0.987 | 0.973 | 0.995 | 576,480 | 0.9820 | 1.92% |
| 2016-11-18 | 0 | 2.610 | 2.600 | 2.630 | - | - | 0 | 0 | - | 0.969 | 0.965 | 0.976 | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 2.610 | 2.610 | 2.640 | 2.590 | 2.620 | 208,000 | 542,360 | 2.6075 | 0.969 | 0.969 | 0.980 | 0.961 | 0.973 | 560,317 | 0.9680 | -1.14% |
| 2016-11-16 | 0 | 2.640 | 2.630 | 2.650 | 2.630 | 2.660 | 228,000 | 600,240 | 2.6326 | 0.980 | 0.976 | 0.984 | 0.976 | 0.987 | 614,194 | 0.9773 | 0.38% |
| 2016-11-15 | 0 | 2.630 | 2.630 | 2.650 | 2.610 | 2.650 | 126,000 | 331,360 | 2.6298 | 0.976 | 0.976 | 0.984 | 0.969 | 0.984 | 339,423 | 0.9762 | 0.38% |
| 2016-11-14 | 0 | 2.620 | 2.610 | 2.630 | 2.600 | 2.630 | 168,000 | 439,720 | 2.6174 | 0.973 | 0.969 | 0.976 | 0.965 | 0.976 | 452,564 | 0.9716 | -1.87% |
| 2016-11-11 | 0 | 2.670 | 2.640 | 2.680 | 2.650 | 2.680 | 122,000 | 323,580 | 2.6523 | 0.991 | 0.980 | 0.995 | 0.984 | 0.995 | 328,648 | 0.9846 | 0.00% |
| 2016-11-10 | 0 | 2.670 | 2.670 | 2.690 | 2.660 | 2.670 | 102,000 | 271,940 | 2.6661 | 0.991 | 0.991 | 0.999 | 0.987 | 0.991 | 274,771 | 0.9897 | 1.91% |
| 2016-11-09 | 0 | 2.620 | 2.620 | 2.630 | 2.540 | 2.690 | 698,000 | 1,827,800 | 2.6186 | 0.973 | 0.973 | 0.976 | 0.943 | 0.999 | 1,880,296 | 0.9721 | -2.60% |
| 2016-11-08 | 0 | 2.690 | 2.670 | 2.700 | 2.650 | 2.690 | 242,000 | 647,620 | 2.6761 | 0.999 | 0.991 | 1.002 | 0.984 | 0.999 | 651,908 | 0.9934 | 0.37% |
| 2016-11-07 | 0 | 2.680 | 2.660 | 2.680 | 2.630 | 2.680 | 196,000 | 521,640 | 2.6614 | 0.995 | 0.987 | 0.995 | 0.976 | 0.995 | 527,991 | 0.9880 | 1.90% |
| 2016-11-04 | 0 | 2.630 | 2.630 | 2.650 | 2.630 | 2.650 | 218,000 | 575,120 | 2.6382 | 0.976 | 0.976 | 0.984 | 0.976 | 0.984 | 587,256 | 0.9793 | -0.38% |
| 2016-11-03 | 0 | 2.640 | 2.640 | 2.660 | 2.620 | 2.660 | 178,000 | 470,820 | 2.6451 | 0.980 | 0.980 | 0.987 | 0.973 | 0.987 | 479,502 | 0.9819 | 0.00% |
| 2016-11-02 | 0 | 2.640 | 2.630 | 2.650 | 2.630 | 2.690 | 1,090,000 | 2,921,120 | 2.6799 | 0.980 | 0.976 | 0.984 | 0.976 | 0.999 | 2,936,279 | 0.9948 | -1.86% |
| 2016-11-01 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.690 | 36,000 | 96,780 | 2.6883 | 0.999 | 0.999 | 1.002 | 0.995 | 0.999 | 96,978 | 0.9980 | -0.74% |
| 2016-10-31 | 0 | 2.710 | 2.690 | 2.710 | 2.690 | 2.710 | 84,000 | 226,720 | 2.6990 | 1.006 | 0.999 | 1.006 | 0.999 | 1.006 | 226,282 | 1.0019 | 0.74% |
| 2016-10-28 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.690 | 40,000 | 107,340 | 2.6835 | 0.999 | 0.995 | 0.999 | 0.995 | 0.999 | 107,753 | 0.9962 | 0.00% |
| 2016-10-27 | 0 | 2.690 | 2.680 | 2.700 | 2.680 | 2.690 | 66,000 | 177,480 | 2.6891 | 0.999 | 0.995 | 1.002 | 0.995 | 0.999 | 177,793 | 0.9982 | 0.37% |
| 2016-10-26 | 0 | 2.680 | 2.660 | 2.680 | 2.660 | 2.690 | 114,000 | 303,880 | 2.6656 | 0.995 | 0.987 | 0.995 | 0.987 | 0.999 | 307,097 | 0.9895 | 0.75% |
| 2016-10-25 | 0 | 2.660 | 2.660 | 2.700 | 2.640 | 2.710 | 450,000 | 1,196,920 | 2.6598 | 0.987 | 0.987 | 1.002 | 0.980 | 1.006 | 1,212,225 | 0.9874 | 0.00% |
| 2016-10-24 | 0 | 2.660 | 2.660 | 2.670 | 2.630 | 2.660 | 138,000 | 365,160 | 2.6461 | 0.987 | 0.987 | 0.991 | 0.976 | 0.987 | 371,749 | 0.9823 | 1.14% |
| 2016-10-20 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.640 | 18,000 | 47,440 | 2.6356 | 0.976 | 0.976 | 0.980 | 0.973 | 0.980 | 48,489 | 0.9784 | 0.38% |
| 2016-10-19 | 0 | 2.620 | 2.620 | 2.630 | 2.600 | 2.630 | 156,000 | 408,720 | 2.6200 | 0.973 | 0.973 | 0.976 | 0.965 | 0.976 | 420,238 | 0.9726 | 0.38% |
| 2016-10-18 | 0 | 2.610 | 2.610 | 2.640 | 2.600 | 2.630 | 70,000 | 183,120 | 2.6160 | 0.969 | 0.969 | 0.980 | 0.965 | 0.976 | 188,568 | 0.9711 | -0.38% |
| 2016-10-17 | 0 | 2.620 | 2.610 | 2.630 | 2.600 | 2.620 | 84,000 | 219,980 | 2.6188 | 0.973 | 0.969 | 0.976 | 0.965 | 0.973 | 226,282 | 0.9721 | 0.38% |
| 2016-10-14 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.610 | 92,000 | 239,580 | 2.6041 | 0.969 | 0.969 | 0.973 | 0.965 | 0.969 | 247,833 | 0.9667 | -1.51% |
| 2016-10-13 | 0 | 2.650 | 2.620 | 2.690 | 2.620 | 2.650 | 30,000 | 78,980 | 2.6327 | 0.984 | 0.973 | 0.999 | 0.973 | 0.984 | 80,815 | 0.9773 | 0.00% |
| 2016-10-12 | 0 | 2.650 | 2.650 | 2.680 | 2.640 | 2.680 | 44,000 | 116,500 | 2.6477 | 0.984 | 0.984 | 0.995 | 0.980 | 0.995 | 118,529 | 0.9829 | -1.12% |
| 2016-10-11 | 0 | 2.680 | 2.650 | 2.680 | 2.640 | 2.680 | 448,000 | 1,189,180 | 2.6544 | 0.995 | 0.984 | 0.995 | 0.980 | 0.995 | 1,206,838 | 0.9854 | 1.52% |
| 2016-10-07 | 0 | 2.640 | 2.640 | 2.650 | 2.570 | 2.640 | 584,000 | 1,526,920 | 2.6146 | 0.980 | 0.980 | 0.984 | 0.954 | 0.980 | 1,573,199 | 0.9706 | 2.72% |
| 2016-10-06 | 0 | 2.570 | 2.540 | 2.570 | 2.540 | 2.570 | 124,000 | 316,760 | 2.5545 | 0.954 | 0.943 | 0.954 | 0.943 | 0.954 | 334,035 | 0.9483 | 1.18% |
| 2016-10-05 | 0 | 2.540 | 2.520 | 2.560 | 2.520 | 2.560 | 334,000 | 849,820 | 2.5444 | 0.943 | 0.935 | 0.950 | 0.935 | 0.950 | 899,741 | 0.9445 | 1.20% |
| 2016-10-04 | 0 | 2.510 | 2.510 | 2.550 | 2.510 | 2.520 | 148,000 | 371,940 | 2.5131 | 0.932 | 0.932 | 0.947 | 0.932 | 0.935 | 398,687 | 0.9329 | -0.40% |
| 2016-10-03 | 0 | 2.520 | 2.520 | 2.550 | 2.520 | 2.560 | 316,000 | 802,820 | 2.5406 | 0.935 | 0.935 | 0.947 | 0.935 | 0.950 | 851,252 | 0.9431 | 0.00% |
| 2016-09-30 | 0 | 2.520 | 2.500 | 2.520 | 2.500 | 2.560 | 290,000 | 731,700 | 2.5231 | 0.935 | 0.928 | 0.935 | 0.928 | 0.950 | 781,212 | 0.9366 | -0.79% |
| 2016-09-29 | 0 | 2.540 | 2.520 | 2.540 | 2.540 | 2.540 | 32,000 | 81,280 | 2.5400 | 0.943 | 0.935 | 0.943 | 0.943 | 0.943 | 86,203 | 0.9429 | 0.00% |
| 2016-09-28 | 0 | 2.540 | 2.510 | 2.540 | 2.500 | 2.540 | 198,000 | 499,020 | 2.5203 | 0.943 | 0.932 | 0.943 | 0.928 | 0.943 | 533,379 | 0.9356 | 2.01% |
| 2016-09-27 | 0 | 2.490 | 2.490 | 2.510 | 2.490 | 2.500 | 76,000 | 189,740 | 2.4966 | 0.924 | 0.924 | 0.932 | 0.924 | 0.928 | 204,731 | 0.9268 | 0.00% |
| 2016-09-26 | 0 | 2.490 | 2.430 | 2.490 | 2.430 | 2.510 | 216,000 | 535,620 | 2.4797 | 0.924 | 0.902 | 0.924 | 0.902 | 0.932 | 581,868 | 0.9205 | 0.81% |
| 2016-09-23 | 0 | 2.470 | 2.470 | 2.520 | 2.470 | 2.580 | 534,000 | 1,345,900 | 2.5204 | 0.917 | 0.917 | 0.935 | 0.917 | 0.958 | 1,438,507 | 0.9356 | 0.41% |
| 2016-09-22 | 0 | 2.460 | 2.430 | 2.460 | 2.450 | 2.470 | 64,000 | 157,180 | 2.4559 | 0.913 | 0.902 | 0.913 | 0.909 | 0.917 | 172,405 | 0.9117 | 1.23% |
| 2016-09-21 | 0 | 2.430 | 2.410 | 2.440 | 2.410 | 2.430 | 118,000 | 285,520 | 2.4197 | 0.902 | 0.895 | 0.906 | 0.895 | 0.902 | 317,872 | 0.8982 | 0.83% |
| 2016-09-20 | 0 | 2.410 | 2.390 | 2.410 | 2.390 | 2.410 | 148,000 | 353,920 | 2.3914 | 0.895 | 0.887 | 0.895 | 0.887 | 0.895 | 398,687 | 0.8877 | 0.84% |
| 2016-09-19 | 0 | 2.390 | 2.390 | 2.420 | 2.390 | 2.430 | 248,000 | 593,240 | 2.3921 | 0.887 | 0.887 | 0.898 | 0.887 | 0.902 | 668,071 | 0.8880 | 0.00% |
| 2016-09-15 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.420 | 326,000 | 779,960 | 2.3925 | 0.887 | 0.883 | 0.887 | 0.883 | 0.898 | 878,190 | 0.8881 | -0.83% |
| 2016-09-14 | 0 | 2.410 | 2.390 | 2.420 | 2.390 | 2.430 | 142,000 | 342,620 | 2.4128 | 0.895 | 0.887 | 0.898 | 0.887 | 0.902 | 382,524 | 0.8957 | -0.41% |
| 2016-09-13 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.440 | 92,000 | 223,200 | 2.4261 | 0.898 | 0.895 | 0.898 | 0.895 | 0.906 | 247,833 | 0.9006 | 0.41% |
| 2016-09-12 | 0 | 2.410 | 2.380 | 2.410 | 2.390 | 2.430 | 176,000 | 422,200 | 2.3989 | 0.895 | 0.883 | 0.895 | 0.887 | 0.902 | 474,115 | 0.8905 | -1.23% |
| 2016-09-09 | 0 | 2.440 | 2.410 | 2.440 | 2.390 | 2.440 | 252,000 | 607,140 | 2.4093 | 0.906 | 0.895 | 0.906 | 0.887 | 0.906 | 678,846 | 0.8944 | 2.52% |
| 2016-09-08 | 0 | 2.380 | 2.380 | 2.420 | 2.380 | 2.450 | 728,000 | 1,749,320 | 2.4029 | 0.883 | 0.883 | 0.898 | 0.883 | 0.909 | 1,961,111 | 0.8920 | -2.06% |
| 2016-09-07 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.450 | 188,000 | 456,860 | 2.4301 | 0.902 | 0.898 | 0.902 | 0.898 | 0.909 | 506,441 | 0.9021 | -0.82% |
| 2016-09-06 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.470 | 84,000 | 205,880 | 2.4510 | 0.909 | 0.906 | 0.909 | 0.906 | 0.917 | 226,282 | 0.9098 | -0.81% |
| 2016-09-05 | 0 | 2.470 | 2.460 | 2.480 | 2.450 | 2.480 | 290,000 | 712,180 | 2.4558 | 0.917 | 0.913 | 0.921 | 0.909 | 0.921 | 781,212 | 0.9116 | 1.65% |
| 2016-09-02 | 0 | 2.430 | 2.410 | 2.430 | 2.390 | 2.450 | 616,000 | 1,485,960 | 2.4123 | 0.902 | 0.895 | 0.902 | 0.887 | 0.909 | 1,659,402 | 0.8955 | -0.82% |
| 2016-09-01 | 0 | 2.450 | 2.410 | 2.450 | 2.420 | 2.460 | 110,000 | 267,680 | 2.4335 | 0.909 | 0.895 | 0.909 | 0.898 | 0.913 | 296,322 | 0.9033 | 0.41% |
| 2016-08-31 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.460 | 110,000 | 266,880 | 2.4262 | 0.906 | 0.902 | 0.906 | 0.895 | 0.913 | 296,322 | 0.9006 | -0.41% |
| 2016-08-30 | 0 | 2.450 | 2.420 | 2.450 | 2.380 | 2.450 | 264,000 | 635,840 | 2.4085 | 0.909 | 0.898 | 0.909 | 0.883 | 0.909 | 711,172 | 0.8941 | 2.94% |
| 2016-08-29 | 0 | 2.380 | 2.360 | 2.390 | 2.360 | 2.420 | 246,000 | 587,040 | 2.3863 | 0.883 | 0.876 | 0.887 | 0.876 | 0.898 | 662,683 | 0.8859 | 0.00% |
| 2016-08-26 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.520 | 444,000 | 1,110,900 | 2.5020 | 0.883 | 0.880 | 0.883 | 0.880 | 0.891 | 1,256,368 | 0.8842 | 0.40% |
| 2016-08-25 | 0 | 2.490 | 2.490 | 2.520 | 2.480 | 2.550 | 432,000 | 1,085,960 | 2.5138 | 0.880 | 0.880 | 0.891 | 0.876 | 0.901 | 1,222,412 | 0.8884 | -1.19% |
| 2016-08-24 | 0 | 2.520 | 2.510 | 2.520 | 2.470 | 2.560 | 410,000 | 1,025,120 | 2.5003 | 0.891 | 0.887 | 0.891 | 0.873 | 0.905 | 1,160,160 | 0.8836 | 0.00% |
| 2016-08-23 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.530 | 178,000 | 447,700 | 2.5152 | 0.891 | 0.891 | 0.894 | 0.887 | 0.894 | 503,679 | 0.8889 | -0.40% |
| 2016-08-22 | 0 | 2.530 | 2.530 | 2.540 | 2.480 | 2.540 | 676,000 | 1,688,600 | 2.4979 | 0.894 | 0.894 | 0.898 | 0.876 | 0.898 | 1,912,848 | 0.8828 | 2.02% |
| 2016-08-19 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.500 | 589,000 | 1,459,440 | 2.4778 | 0.876 | 0.873 | 0.876 | 0.873 | 0.883 | 1,666,668 | 0.8757 | 0.00% |
| 2016-08-18 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.500 | 644,000 | 1,597,460 | 2.4805 | 0.876 | 0.876 | 0.880 | 0.866 | 0.883 | 1,822,299 | 0.8766 | 0.40% |
| 2016-08-17 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.490 | 798,000 | 1,967,080 | 2.4650 | 0.873 | 0.873 | 0.876 | 0.862 | 0.880 | 2,258,067 | 0.8711 | 0.00% |
| 2016-08-16 | 0 | 2.470 | 2.460 | 2.470 | 2.390 | 2.520 | 1,966,000 | 4,817,540 | 2.4504 | 0.873 | 0.869 | 0.873 | 0.845 | 0.891 | 5,563,107 | 0.8660 | 6.47% |
| 2016-08-15 | 0 | 2.320 | 2.300 | 2.320 | 2.300 | 2.340 | 82,000 | 190,280 | 2.3205 | 0.820 | 0.813 | 0.820 | 0.813 | 0.827 | 232,032 | 0.8201 | -0.43% |
| 2016-08-12 | 0 | 2.330 | 2.250 | 2.330 | 2.230 | 2.340 | 194,000 | 443,440 | 2.2858 | 0.823 | 0.795 | 0.823 | 0.788 | 0.827 | 548,954 | 0.8078 | 3.56% |
| 2016-08-11 | 0 | 2.250 | 2.240 | 2.280 | 2.230 | 2.260 | 46,000 | 103,320 | 2.2461 | 0.795 | 0.792 | 0.806 | 0.788 | 0.799 | 130,164 | 0.7938 | -0.88% |
| 2016-08-10 | 0 | 2.270 | 2.230 | 2.270 | 2.200 | 2.270 | 342,000 | 767,080 | 2.2429 | 0.802 | 0.788 | 0.802 | 0.777 | 0.802 | 967,743 | 0.7926 | 2.71% |
| 2016-08-09 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.240 | 108,000 | 240,180 | 2.2239 | 0.781 | 0.781 | 0.785 | 0.781 | 0.792 | 305,603 | 0.7859 | -1.34% |
| 2016-08-08 | 0 | 2.240 | 2.240 | 2.260 | 2.170 | 2.280 | 434,000 | 954,640 | 2.1996 | 0.792 | 0.792 | 0.799 | 0.767 | 0.806 | 1,228,071 | 0.7773 | 3.23% |
| 2016-08-05 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.190 | 124,000 | 269,580 | 2.1740 | 0.767 | 0.767 | 0.770 | 0.763 | 0.774 | 350,878 | 0.7683 | -0.46% |
| 2016-08-04 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.180 | 268,000 | 582,680 | 2.1742 | 0.770 | 0.767 | 0.770 | 0.760 | 0.770 | 758,348 | 0.7684 | 2.35% |
| 2016-08-03 | 0 | 2.130 | 2.130 | 2.160 | 2.130 | 2.160 | 268,000 | 575,200 | 2.1463 | 0.753 | 0.753 | 0.763 | 0.753 | 0.763 | 758,348 | 0.7585 | -1.39% |
| 2016-08-01 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.170 | 270,000 | 585,460 | 2.1684 | 0.763 | 0.763 | 0.767 | 0.760 | 0.767 | 764,008 | 0.7663 | 0.47% |
| 2016-07-29 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.190 | 476,000 | 1,025,260 | 2.1539 | 0.760 | 0.760 | 0.767 | 0.760 | 0.774 | 1,346,917 | 0.7612 | -0.46% |
| 2016-07-28 | 0 | 2.160 | 2.150 | 2.170 | 2.130 | 2.160 | 106,000 | 227,820 | 2.1492 | 0.763 | 0.760 | 0.767 | 0.753 | 0.763 | 299,944 | 0.7595 | 0.47% |
| 2016-07-27 | 0 | 2.150 | 2.140 | 2.170 | 2.140 | 2.180 | 260,000 | 561,660 | 2.1602 | 0.760 | 0.756 | 0.767 | 0.756 | 0.770 | 735,711 | 0.7634 | -1.38% |
| 2016-07-26 | 0 | 2.180 | 2.160 | 2.180 | 2.140 | 2.190 | 138,000 | 300,560 | 2.1780 | 0.770 | 0.763 | 0.770 | 0.756 | 0.774 | 390,493 | 0.7697 | 1.40% |
| 2016-07-25 | 0 | 2.150 | 2.130 | 2.150 | 2.110 | 2.150 | 156,000 | 333,100 | 2.1353 | 0.760 | 0.753 | 0.760 | 0.746 | 0.760 | 441,427 | 0.7546 | 0.47% |
| 2016-07-22 | 0 | 2.140 | 2.140 | 2.160 | 2.120 | 2.160 | 136,000 | 290,200 | 2.1338 | 0.756 | 0.756 | 0.763 | 0.749 | 0.763 | 384,833 | 0.7541 | 0.00% |
| 2016-07-21 | 0 | 2.140 | 2.110 | 2.140 | 2.100 | 2.170 | 336,000 | 716,940 | 2.1338 | 0.756 | 0.746 | 0.756 | 0.742 | 0.767 | 950,765 | 0.7541 | 1.90% |
| 2016-07-20 | 0 | 2.100 | 2.090 | 2.100 | 2.100 | 2.150 | 356,000 | 751,740 | 2.1116 | 0.742 | 0.739 | 0.742 | 0.742 | 0.760 | 1,007,358 | 0.7462 | -1.41% |
| 2016-07-19 | 0 | 2.130 | 2.100 | 2.130 | 2.060 | 2.130 | 534,000 | 1,115,020 | 2.0881 | 0.753 | 0.742 | 0.753 | 0.728 | 0.753 | 1,511,037 | 0.7379 | 3.40% |
| 2016-07-18 | 0 | 2.060 | 2.030 | 2.060 | 2.040 | 2.080 | 438,000 | 894,500 | 2.0422 | 0.728 | 0.717 | 0.728 | 0.721 | 0.735 | 1,239,390 | 0.7217 | 1.48% |
| 2016-07-15 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.040 | 100,000 | 202,480 | 2.0248 | 0.717 | 0.714 | 0.717 | 0.710 | 0.721 | 282,966 | 0.7156 | 0.00% |
| 2016-07-14 | 0 | 2.030 | 2.010 | 2.030 | 2.010 | 2.030 | 146,000 | 293,620 | 2.0111 | 0.717 | 0.710 | 0.717 | 0.710 | 0.717 | 413,130 | 0.7107 | 1.00% |
| 2016-07-13 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.020 | 564,000 | 1,133,920 | 2.0105 | 0.710 | 0.707 | 0.710 | 0.703 | 0.714 | 1,595,927 | 0.7105 | 1.52% |
| 2016-07-12 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.000 | 502,000 | 995,200 | 1.9825 | 0.700 | 0.700 | 0.707 | 0.700 | 0.707 | 1,420,488 | 0.7006 | 0.51% |
| 2016-07-11 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.000 | 952,000 | 1,879,720 | 1.9745 | 0.696 | 0.696 | 0.700 | 0.693 | 0.707 | 2,693,834 | 0.6978 | -0.51% |
| 2016-07-08 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.020 | 1,236,000 | 2,453,340 | 1.9849 | 0.700 | 0.700 | 0.707 | 0.700 | 0.714 | 3,497,457 | 0.7015 | -0.50% |
| 2016-07-07 | 0 | 1.990 | 1.980 | 2.000 | 1.990 | 1.990 | 282,000 | 561,340 | 1.9906 | 0.703 | 0.700 | 0.707 | 0.703 | 0.703 | 797,963 | 0.7035 | 0.00% |
| 2016-07-06 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 1.990 | 232,000 | 459,900 | 1.9823 | 0.703 | 0.700 | 0.703 | 0.696 | 0.703 | 656,481 | 0.7006 | 1.02% |
| 2016-07-05 | 0 | 1.970 | 1.970 | 1.990 | 1.970 | 2.030 | 2,304,000 | 4,594,420 | 1.9941 | 0.696 | 0.696 | 0.703 | 0.696 | 0.717 | 6,519,531 | 0.7047 | -1.01% |
| 2016-07-04 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.000 | 692,000 | 1,377,880 | 1.9912 | 0.703 | 0.703 | 0.707 | 0.703 | 0.707 | 1,958,123 | 0.7037 | -0.50% |
| 2016-06-30 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.050 | 404,000 | 810,900 | 2.0072 | 0.707 | 0.703 | 0.707 | 0.707 | 0.724 | 1,143,182 | 0.7093 | -1.48% |
| 2016-06-29 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.030 | 58,000 | 117,740 | 2.0300 | 0.717 | 0.717 | 0.721 | 0.717 | 0.717 | 164,120 | 0.7174 | 0.00% |
| 2016-06-28 | 0 | 2.030 | 2.010 | 2.030 | 2.030 | 2.030 | 102,000 | 207,060 | 2.0300 | 0.717 | 0.710 | 0.717 | 0.717 | 0.717 | 288,625 | 0.7174 | 0.00% |
| 2016-06-27 | 0 | 2.030 | 2.020 | 2.030 | 2.030 | 2.030 | 52,000 | 104,520 | 2.0100 | 0.717 | 0.714 | 0.717 | 0.717 | 0.717 | 147,142 | 0.7103 | 2.01% |
| 2016-06-24 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 1.990 | 276,000 | 548,580 | 1.9876 | 0.703 | 0.700 | 0.703 | 0.693 | 0.703 | 780,985 | 0.7024 | 0.51% |
| 2016-06-23 | 0 | 1.980 | 1.970 | 1.980 | 1.980 | 2.000 | 216,000 | 428,720 | 1.9848 | 0.700 | 0.696 | 0.700 | 0.700 | 0.707 | 611,206 | 0.7014 | -0.50% |
| 2016-06-22 | 0 | 1.990 | 1.980 | 1.990 | 1.990 | 2.010 | 66,000 | 131,740 | 1.9961 | 0.703 | 0.700 | 0.703 | 0.703 | 0.710 | 186,757 | 0.7054 | 0.51% |
| 2016-06-21 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.080 | 276,000 | 550,700 | 1.9953 | 0.700 | 0.700 | 0.703 | 0.700 | 0.735 | 780,985 | 0.7051 | -0.50% |
| 2016-06-20 | 0 | 1.990 | 1.990 | 2.020 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.714 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 1.990 | 1.980 | 2.030 | - | - | 0 | 0 | - | 0.703 | 0.700 | 0.717 | - | - | 0 | - | 0.00% |
| 2016-06-16 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 1.990 | 78,000 | 155,200 | 1.9897 | 0.703 | 0.703 | 0.707 | 0.700 | 0.703 | 220,713 | 0.7032 | 0.51% |
| 2016-06-15 | 0 | 1.980 | 1.980 | 2.080 | 1.980 | 2.000 | 316,000 | 626,140 | 1.9815 | 0.700 | 0.700 | 0.735 | 0.700 | 0.707 | 894,172 | 0.7002 | -0.50% |
| 2016-06-14 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.000 | 60,000 | 119,760 | 1.9960 | 0.703 | 0.703 | 0.707 | 0.700 | 0.707 | 169,779 | 0.7054 | -0.50% |
| 2016-06-13 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.010 | 314,000 | 624,040 | 1.9874 | 0.707 | 0.703 | 0.707 | 0.696 | 0.710 | 888,512 | 0.7023 | -0.50% |
| 2016-06-10 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.030 | 266,000 | 533,940 | 2.0073 | 0.710 | 0.707 | 0.710 | 0.707 | 0.717 | 752,689 | 0.7094 | -0.50% |
| 2016-06-08 | 0 | 2.020 | 2.010 | 2.020 | 1.990 | 2.040 | 184,000 | 369,880 | 2.0102 | 0.714 | 0.710 | 0.714 | 0.703 | 0.721 | 520,657 | 0.7104 | -0.49% |
| 2016-06-07 | 0 | 2.030 | 2.010 | 2.030 | 2.010 | 2.050 | 396,000 | 800,360 | 2.0211 | 0.717 | 0.710 | 0.717 | 0.710 | 0.724 | 1,120,544 | 0.7143 | 0.50% |
| 2016-06-06 | 0 | 2.020 | 2.020 | 2.040 | 2.020 | 2.030 | 98,000 | 197,980 | 2.0202 | 0.714 | 0.714 | 0.721 | 0.714 | 0.717 | 277,306 | 0.7139 | 1.00% |
| 2016-06-03 | 0 | 2.000 | 1.990 | 2.080 | 2.000 | 2.020 | 4,532,000 | 9,091,720 | 2.0061 | 0.707 | 0.703 | 0.735 | 0.707 | 0.714 | 12,824,008 | 0.7090 | 0.50% |
| 2016-06-02 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.000 | 66,000 | 131,940 | 1.9991 | 0.703 | 0.703 | 0.707 | 0.703 | 0.707 | 186,757 | 0.7065 | -0.50% |
| 2016-06-01 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.010 | 182,000 | 364,300 | 2.0016 | 0.707 | 0.703 | 0.707 | 0.707 | 0.710 | 514,998 | 0.7074 | -0.50% |
| 2016-05-31 | 0 | 2.010 | 2.000 | 2.020 | 2.010 | 2.020 | 192,000 | 386,220 | 2.0116 | 0.710 | 0.707 | 0.714 | 0.710 | 0.714 | 543,294 | 0.7109 | 0.00% |
| 2016-05-30 | 0 | 2.010 | 2.010 | 2.040 | 2.010 | 2.050 | 3,290,000 | 6,653,500 | 2.0223 | 0.710 | 0.710 | 0.721 | 0.710 | 0.724 | 9,309,573 | 0.7147 | -1.47% |
| 2016-05-27 | 0 | 2.040 | 2.040 | 2.100 | - | - | 0 | 0 | - | 0.721 | 0.721 | 0.742 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 2.040 | 2.030 | 2.140 | - | - | 0 | 0 | - | 0.721 | 0.717 | 0.756 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 2.040 | 2.030 | 2.080 | 2.030 | 2.040 | 102,000 | 207,640 | 2.0357 | 0.721 | 0.717 | 0.735 | 0.717 | 0.721 | 288,625 | 0.7194 | 1.49% |
| 2016-05-24 | 0 | 2.010 | 2.010 | 2.020 | 2.010 | 2.060 | 252,000 | 511,300 | 2.0290 | 0.710 | 0.710 | 0.714 | 0.710 | 0.728 | 713,074 | 0.7170 | -1.95% |
| 2016-05-23 | 0 | 2.050 | 2.050 | 2.070 | 2.030 | 2.050 | 40,000 | 81,680 | 2.0420 | 0.724 | 0.724 | 0.732 | 0.717 | 0.724 | 113,186 | 0.7216 | 0.49% |
| 2016-05-20 | 0 | 2.040 | 2.030 | 2.040 | 2.040 | 2.050 | 156,000 | 318,560 | 2.0421 | 0.721 | 0.717 | 0.721 | 0.721 | 0.724 | 441,427 | 0.7217 | -0.49% |
| 2016-05-19 | 0 | 2.050 | 2.020 | 2.050 | 2.050 | 2.050 | 50,000 | 102,500 | 2.0500 | 0.724 | 0.714 | 0.724 | 0.724 | 0.724 | 141,483 | 0.7245 | -1.91% |
| 2016-05-18 | 0 | 2.090 | 2.040 | 2.090 | 2.140 | 2.140 | 24,000 | 51,360 | 2.1400 | 0.739 | 0.721 | 0.739 | 0.756 | 0.756 | 67,912 | 0.7563 | -0.48% |
| 2016-05-17 | 0 | 2.100 | 2.070 | 2.100 | 2.080 | 2.120 | 58,000 | 122,220 | 2.1072 | 0.742 | 0.732 | 0.742 | 0.735 | 0.749 | 164,120 | 0.7447 | 0.00% |
| 2016-05-16 | 0 | 2.100 | 2.060 | 2.110 | 2.060 | 2.150 | 146,000 | 303,080 | 2.0759 | 0.742 | 0.728 | 0.746 | 0.728 | 0.760 | 413,130 | 0.7336 | 0.48% |
| 2016-05-13 | 0 | 2.090 | 2.060 | 2.100 | 2.060 | 2.180 | 220,000 | 467,800 | 2.1264 | 0.739 | 0.728 | 0.742 | 0.728 | 0.770 | 622,525 | 0.7515 | -0.00% |
| 2016-05-12 | 0 | 2.220 | 2.200 | 2.260 | 2.210 | 2.230 | 134,000 | 296,900 | 2.2157 | 0.739 | 0.732 | 0.752 | 0.735 | 0.742 | 402,759 | 0.7372 | 0.91% |
| 2016-05-11 | 0 | 2.200 | 2.200 | 2.270 | 2.200 | 2.220 | 158,000 | 348,760 | 2.2073 | 0.732 | 0.732 | 0.755 | 0.732 | 0.739 | 474,895 | 0.7344 | -0.45% |
| 2016-05-10 | 0 | 2.210 | 2.210 | 2.250 | 2.200 | 2.210 | 58,000 | 128,140 | 2.2093 | 0.735 | 0.735 | 0.749 | 0.732 | 0.735 | 174,329 | 0.7350 | 2.31% |
| 2016-05-09 | 0 | 2.160 | 2.160 | 2.270 | 2.160 | 2.230 | 34,000 | 74,840 | 2.2012 | 0.719 | 0.719 | 0.755 | 0.719 | 0.742 | 102,193 | 0.7323 | -3.14% |
| 2016-05-06 | 0 | 2.230 | 2.200 | 2.270 | - | - | 0 | 0 | - | 0.742 | 0.732 | 0.755 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 2.230 | 2.200 | 2.240 | 2.230 | 2.240 | 150,000 | 335,000 | 2.2333 | 0.742 | 0.732 | 0.745 | 0.742 | 0.745 | 450,850 | 0.7430 | -0.45% |
| 2016-05-04 | 0 | 2.240 | 2.240 | 2.260 | 2.240 | 2.260 | 76,000 | 171,140 | 2.2518 | 0.745 | 0.745 | 0.752 | 0.745 | 0.752 | 228,431 | 0.7492 | -0.44% |
| 2016-05-03 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.260 | 38,000 | 85,640 | 2.2537 | 0.749 | 0.749 | 0.752 | 0.749 | 0.752 | 114,215 | 0.7498 | 2.27% |
| 2016-04-29 | 0 | 2.200 | 2.200 | 2.260 | 2.180 | 2.290 | 14,000 | 31,220 | 2.2300 | 0.732 | 0.732 | 0.752 | 0.725 | 0.762 | 42,079 | 0.7419 | -2.65% |
| 2016-04-28 | 0 | 2.260 | 2.200 | 2.260 | 2.260 | 2.270 | 36,000 | 81,560 | 2.2656 | 0.752 | 0.732 | 0.752 | 0.752 | 0.755 | 108,204 | 0.7538 | 0.00% |
| 2016-04-27 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.270 | 72,000 | 162,240 | 2.2533 | 0.752 | 0.752 | 0.755 | 0.749 | 0.755 | 216,408 | 0.7497 | 0.89% |
| 2016-04-26 | 0 | 2.240 | 2.240 | 2.300 | 2.240 | 2.280 | 216,000 | 487,320 | 2.2561 | 0.745 | 0.745 | 0.765 | 0.745 | 0.759 | 649,224 | 0.7506 | -1.75% |
| 2016-04-25 | 0 | 2.280 | 2.280 | 2.310 | 2.280 | 2.320 | 34,000 | 78,100 | 2.2971 | 0.759 | 0.759 | 0.769 | 0.759 | 0.772 | 102,193 | 0.7642 | -0.87% |
| 2016-04-22 | 0 | 2.300 | 2.280 | 2.320 | - | - | 0 | 0 | - | 0.765 | 0.759 | 0.772 | - | - | 0 | - | 0.00% |
| 2016-04-21 | 0 | 2.300 | 2.280 | 2.300 | 2.280 | 2.300 | 52,000 | 119,220 | 2.2927 | 0.765 | 0.759 | 0.765 | 0.759 | 0.765 | 156,295 | 0.7628 | 0.88% |
| 2016-04-20 | 0 | 2.280 | 2.280 | 2.300 | 2.260 | 2.280 | 168,000 | 380,640 | 2.2657 | 0.759 | 0.759 | 0.765 | 0.752 | 0.759 | 504,952 | 0.7538 | -0.44% |
| 2016-04-19 | 0 | 2.290 | 2.230 | 2.290 | 2.270 | 2.300 | 28,000 | 64,140 | 2.2907 | 0.762 | 0.742 | 0.762 | 0.755 | 0.765 | 84,159 | 0.7621 | 2.69% |
| 2016-04-18 | 0 | 2.230 | 2.230 | 2.300 | 2.230 | 2.230 | 12,000 | 26,760 | 2.2300 | 0.742 | 0.742 | 0.765 | 0.742 | 0.742 | 36,068 | 0.7419 | 0.00% |
| 2016-04-15 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.240 | 28,000 | 62,380 | 2.2279 | 0.742 | 0.742 | 0.745 | 0.739 | 0.745 | 84,159 | 0.7412 | -1.33% |
| 2016-04-14 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.260 | 102,000 | 230,500 | 2.2598 | 0.752 | 0.752 | 0.755 | 0.749 | 0.752 | 306,578 | 0.7518 | 1.35% |
| 2016-04-13 | 0 | 2.230 | 2.230 | 2.300 | 2.220 | 2.250 | 298,000 | 664,480 | 2.2298 | 0.742 | 0.742 | 0.765 | 0.739 | 0.749 | 895,688 | 0.7419 | 0.45% |
| 2016-04-12 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.220 | 62,150 | 137,733 | 2.2161 | 0.739 | 0.735 | 0.739 | 0.735 | 0.739 | 186,802 | 0.7373 | 0.45% |
| 2016-04-11 | 0 | 2.210 | 2.210 | 2.250 | 2.200 | 2.200 | 24,000 | 52,800 | 2.2000 | 0.735 | 0.735 | 0.749 | 0.732 | 0.732 | 72,136 | 0.7320 | 0.45% |
| 2016-04-08 | 0 | 2.200 | 2.200 | 2.220 | 2.200 | 2.200 | 34,000 | 74,800 | 2.2000 | 0.732 | 0.732 | 0.739 | 0.732 | 0.732 | 102,193 | 0.7320 | 0.00% |
| 2016-04-07 | 0 | 2.200 | 2.190 | 2.210 | 2.190 | 2.200 | 80,000 | 175,500 | 2.1938 | 0.732 | 0.729 | 0.735 | 0.729 | 0.732 | 240,453 | 0.7299 | 0.46% |
| 2016-04-06 | 0 | 2.190 | 2.190 | 2.210 | 2.180 | 2.190 | 62,000 | 135,760 | 2.1897 | 0.729 | 0.729 | 0.735 | 0.725 | 0.729 | 186,351 | 0.7285 | 0.46% |
| 2016-04-05 | 0 | 2.180 | 2.150 | 2.190 | 2.130 | 2.210 | 74,000 | 161,820 | 2.1868 | 0.725 | 0.715 | 0.729 | 0.709 | 0.735 | 222,419 | 0.7275 | 2.83% |
| 2016-04-01 | 0 | 2.120 | 2.120 | 2.150 | 2.120 | 2.190 | 206,000 | 442,440 | 2.1478 | 0.705 | 0.705 | 0.715 | 0.705 | 0.729 | 619,167 | 0.7146 | -1.40% |
| 2016-03-31 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.160 | 108,000 | 233,220 | 2.1594 | 0.715 | 0.715 | 0.732 | 0.715 | 0.719 | 324,612 | 0.7185 | 0.00% |
| 2016-03-30 | 0 | 2.150 | 2.140 | 2.190 | 2.120 | 2.210 | 290,000 | 623,340 | 2.1494 | 0.715 | 0.712 | 0.729 | 0.705 | 0.735 | 871,643 | 0.7151 | 1.42% |
| 2016-03-29 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.120 | 130,000 | 275,460 | 2.1189 | 0.705 | 0.702 | 0.705 | 0.695 | 0.705 | 390,736 | 0.7050 | 0.00% |
| 2016-03-24 | 0 | 2.120 | 2.120 | 2.140 | 2.120 | 2.150 | 86,000 | 183,840 | 2.1377 | 0.705 | 0.705 | 0.712 | 0.705 | 0.715 | 258,487 | 0.7112 | -0.93% |
| 2016-03-23 | 0 | 2.140 | 2.120 | 2.140 | 2.110 | 2.150 | 558,000 | 1,189,680 | 2.1320 | 0.712 | 0.705 | 0.712 | 0.702 | 0.715 | 1,677,161 | 0.7093 | 1.90% |
| 2016-03-22 | 0 | 2.100 | 2.100 | 2.130 | 2.080 | 2.140 | 668,000 | 1,408,580 | 2.1087 | 0.699 | 0.699 | 0.709 | 0.692 | 0.712 | 2,007,784 | 0.7016 | 0.00% |
| 2016-03-21 | 0 | 2.100 | 2.100 | 2.120 | 2.050 | 2.130 | 398,000 | 836,120 | 2.1008 | 0.699 | 0.699 | 0.705 | 0.682 | 0.709 | 1,196,255 | 0.6989 | 2.44% |
| 2016-03-18 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.050 | 214,000 | 437,200 | 2.0430 | 0.682 | 0.679 | 0.682 | 0.672 | 0.682 | 643,212 | 0.6797 | 1.99% |
| 2016-03-17 | 0 | 2.010 | 2.010 | 2.050 | 1.990 | 2.030 | 262,000 | 527,120 | 2.0119 | 0.669 | 0.669 | 0.682 | 0.662 | 0.675 | 787,484 | 0.6694 | 1.01% |
| 2016-03-16 | 0 | 1.990 | 1.990 | 2.020 | 1.990 | 2.020 | 102,000 | 204,580 | 2.0057 | 0.662 | 0.662 | 0.672 | 0.662 | 0.672 | 306,578 | 0.6673 | 1.02% |
| 2016-03-15 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.980 | 160,000 | 315,220 | 1.9701 | 0.655 | 0.655 | 0.659 | 0.649 | 0.659 | 480,906 | 0.6555 | -1.50% |
| 2016-03-14 | 0 | 2.000 | 1.970 | 2.010 | 2.000 | 2.000 | 60,000 | 120,000 | 2.0000 | 0.665 | 0.655 | 0.669 | 0.665 | 0.665 | 180,340 | 0.6654 | 0.00% |
| 2016-03-11 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.000 | 76,000 | 151,920 | 1.9989 | 0.665 | 0.659 | 0.665 | 0.652 | 0.665 | 228,431 | 0.6651 | 2.04% |
| 2016-03-10 | 0 | 1.960 | 1.940 | 1.960 | 1.960 | 1.960 | 54,000 | 105,840 | 1.9600 | 0.652 | 0.645 | 0.652 | 0.652 | 0.652 | 162,306 | 0.6521 | 0.00% |
| 2016-03-09 | 0 | 1.960 | 1.960 | 1.990 | 1.960 | 1.970 | 46,000 | 90,520 | 1.9678 | 0.652 | 0.652 | 0.662 | 0.652 | 0.655 | 138,261 | 0.6547 | 0.00% |
| 2016-03-08 | 0 | 1.960 | 1.960 | 1.990 | 1.940 | 1.940 | 8,000 | 15,520 | 1.9400 | 0.652 | 0.652 | 0.662 | 0.645 | 0.645 | 24,045 | 0.6454 | 0.51% |
| 2016-03-07 | 0 | 1.950 | 1.950 | 1.990 | 1.940 | 2.020 | 130,000 | 257,720 | 1.9825 | 0.649 | 0.649 | 0.662 | 0.645 | 0.672 | 390,736 | 0.6596 | -0.51% |
| 2016-03-04 | 0 | 1.960 | 1.940 | 1.980 | 1.930 | 1.960 | 152,000 | 297,100 | 1.9546 | 0.652 | 0.645 | 0.659 | 0.642 | 0.652 | 456,861 | 0.6503 | 2.62% |
| 2016-03-03 | 0 | 1.910 | 1.910 | 1.990 | 1.900 | 1.900 | 34,000 | 64,600 | 1.9000 | 0.635 | 0.635 | 0.662 | 0.632 | 0.632 | 102,193 | 0.6321 | 0.53% |
| 2016-03-02 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.900 | 168,000 | 317,960 | 1.8926 | 0.632 | 0.632 | 0.635 | 0.629 | 0.632 | 504,952 | 0.6297 | 0.53% |
| 2016-03-01 | 0 | 1.890 | 1.880 | 1.910 | 1.890 | 1.920 | 310,000 | 583,400 | 1.8819 | 0.629 | 0.625 | 0.635 | 0.629 | 0.639 | 931,756 | 0.6261 | 0.53% |
| 2016-02-29 | 0 | 1.880 | 1.870 | 1.890 | 1.880 | 1.880 | 48,000 | 90,240 | 1.8800 | 0.625 | 0.622 | 0.629 | 0.625 | 0.625 | 144,272 | 0.6255 | 0.00% |
| 2016-02-26 | 0 | 1.880 | 1.880 | 1.980 | 1.880 | 1.880 | 2,000 | 3,760 | 1.8800 | 0.625 | 0.625 | 0.659 | 0.625 | 0.625 | 6,011 | 0.6255 | 1.08% |
| 2016-02-25 | 0 | 1.860 | 1.850 | 1.980 | 1.850 | 1.870 | 424,000 | 788,460 | 1.8596 | 0.619 | 0.616 | 0.659 | 0.616 | 0.622 | 1,274,402 | 0.6187 | 0.54% |
| 2016-02-24 | 0 | 1.850 | 1.850 | 1.880 | 1.840 | 1.860 | 340,000 | 630,080 | 1.8532 | 0.616 | 0.616 | 0.625 | 0.612 | 0.619 | 1,021,926 | 0.6166 | 0.00% |
| 2016-02-23 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.860 | 660,000 | 1,223,300 | 1.8535 | 0.616 | 0.612 | 0.616 | 0.612 | 0.619 | 1,983,739 | 0.6167 | 0.00% |
| 2016-02-22 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.890 | 426,000 | 792,760 | 1.8609 | 0.616 | 0.616 | 0.625 | 0.616 | 0.629 | 1,280,413 | 0.6191 | -1.60% |
| 2016-02-19 | 0 | 1.880 | 1.880 | 1.950 | 1.880 | 1.940 | 444,000 | 835,780 | 1.8824 | 0.625 | 0.625 | 0.649 | 0.625 | 0.645 | 1,334,515 | 0.6263 | -0.53% |
| 2016-02-18 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.920 | 306,000 | 578,120 | 1.8893 | 0.629 | 0.625 | 0.629 | 0.625 | 0.639 | 919,733 | 0.6286 | 0.00% |
| 2016-02-17 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.900 | 924,000 | 1,747,120 | 1.8908 | 0.629 | 0.625 | 0.629 | 0.625 | 0.632 | 2,777,234 | 0.6291 | -0.53% |
| 2016-02-16 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.940 | 228,000 | 433,840 | 1.9028 | 0.632 | 0.629 | 0.632 | 0.632 | 0.645 | 685,292 | 0.6331 | 0.53% |
| 2016-02-15 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.900 | 390,000 | 737,160 | 1.8902 | 0.629 | 0.625 | 0.629 | 0.625 | 0.632 | 1,172,209 | 0.6289 | -0.53% |
| 2016-02-12 | 0 | 1.900 | 1.780 | 1.900 | 1.900 | 1.990 | 1,020,000 | 1,939,680 | 1.9016 | 0.632 | 0.592 | 0.632 | 0.632 | 0.662 | 3,065,778 | 0.6327 | 0.00% |
| 2016-02-11 | 0 | 1.900 | 1.780 | 1.900 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.632 | 0.592 | 0.632 | 0.632 | 0.632 | 30,057 | 0.6321 | 0.00% |
| 2016-02-05 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.900 | 114,000 | 216,600 | 1.9000 | 0.632 | 0.629 | 0.632 | 0.632 | 0.632 | 342,646 | 0.6321 | 0.00% |
| 2016-02-04 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.930 | 530,003 | 1,007,565 | 1.9011 | 0.632 | 0.629 | 0.632 | 0.629 | 0.642 | 1,593,011 | 0.6325 | -0.52% |
| 2016-02-03 | 0 | 1.910 | 1.910 | 1.960 | 1.890 | 1.900 | 32,000 | 60,740 | 1.8981 | 0.635 | 0.635 | 0.652 | 0.629 | 0.632 | 96,181 | 0.6315 | 0.53% |
| 2016-02-02 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.920 | 194,000 | 368,740 | 1.9007 | 0.632 | 0.625 | 0.632 | 0.632 | 0.639 | 583,099 | 0.6324 | 0.00% |
| 2016-02-01 | 0 | 1.900 | 1.900 | 1.990 | 1.880 | 1.880 | 8,000 | 15,040 | 1.8800 | 0.632 | 0.632 | 0.662 | 0.625 | 0.625 | 24,045 | 0.6255 | -3.06% |
| 2016-01-29 | 0 | 1.960 | 1.960 | 2.060 | - | - | 0 | 0 | - | 0.652 | 0.652 | 0.685 | - | - | 0 | - | 1.03% |
| 2016-01-28 | 0 | 1.940 | 1.940 | 2.070 | - | - | 0 | 0 | - | 0.645 | 0.645 | 0.689 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 1.940 | 1.910 | 1.940 | 1.940 | 1.950 | 140,000 | 271,860 | 1.9419 | 0.645 | 0.635 | 0.645 | 0.645 | 0.649 | 420,793 | 0.6461 | 0.52% |
| 2016-01-26 | 0 | 1.930 | 1.900 | 1.960 | 1.930 | 1.970 | 138,000 | 269,580 | 1.9535 | 0.642 | 0.632 | 0.652 | 0.642 | 0.655 | 414,782 | 0.6499 | -3.50% |
| 2016-01-25 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.000 | 390,000 | 766,940 | 1.9665 | 0.665 | 0.659 | 0.665 | 0.652 | 0.665 | 1,172,209 | 0.6543 | 1.52% |
| 2016-01-22 | 0 | 1.970 | 1.960 | 1.990 | 1.940 | 1.970 | 32,000 | 62,140 | 1.9419 | 0.655 | 0.652 | 0.662 | 0.645 | 0.655 | 96,181 | 0.6461 | 1.55% |
| 2016-01-21 | 0 | 1.940 | 1.940 | 2.000 | 1.940 | 2.000 | 26,000 | 51,780 | 1.9915 | 0.645 | 0.645 | 0.665 | 0.645 | 0.665 | 78,147 | 0.6626 | -3.00% |
| 2016-01-20 | 0 | 2.000 | 1.970 | 2.000 | 1.990 | 2.000 | 174,000 | 347,900 | 1.9994 | 0.665 | 0.655 | 0.665 | 0.662 | 0.665 | 522,986 | 0.6652 | 0.00% |
| 2016-01-19 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.000 | 224,000 | 446,980 | 1.9954 | 0.665 | 0.662 | 0.665 | 0.659 | 0.665 | 673,269 | 0.6639 | 0.00% |
| 2016-01-18 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.010 | 182,000 | 363,160 | 1.9954 | 0.665 | 0.659 | 0.665 | 0.655 | 0.669 | 547,031 | 0.6639 | -1.48% |
| 2016-01-15 | 0 | 2.030 | 2.020 | 2.060 | 1.980 | 2.070 | 94,000 | 190,920 | 2.0311 | 0.675 | 0.672 | 0.685 | 0.659 | 0.689 | 282,532 | 0.6757 | -1.93% |
| 2016-01-14 | 0 | 2.070 | 2.070 | 2.100 | 2.040 | 2.090 | 34,000 | 70,220 | 2.0653 | 0.689 | 0.689 | 0.699 | 0.679 | 0.695 | 102,193 | 0.6871 | -1.43% |
| 2016-01-13 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.100 | 26,000 | 54,560 | 2.0985 | 0.699 | 0.695 | 0.699 | 0.692 | 0.699 | 78,147 | 0.6982 | 0.48% |
| 2016-01-12 | 0 | 2.090 | 2.050 | 2.090 | 2.090 | 2.090 | 1,498,000 | 3,130,820 | 2.0900 | 0.695 | 0.682 | 0.695 | 0.695 | 0.695 | 4,502,486 | 0.6954 | 0.00% |
| 2016-01-11 | 0 | 2.090 | 2.010 | 2.150 | - | - | 0 | 0 | - | 0.695 | 0.669 | 0.715 | - | - | 0 | - | 0.00% |
| 2016-01-08 | 0 | 2.090 | 2.040 | 2.090 | 2.090 | 2.110 | 154,000 | 323,380 | 2.0999 | 0.695 | 0.679 | 0.695 | 0.695 | 0.702 | 462,872 | 0.6986 | -0.48% |
| 2016-01-07 | 0 | 2.100 | 2.030 | 2.100 | 2.100 | 2.100 | 20,000 | 41,900 | 2.0950 | 0.699 | 0.675 | 0.699 | 0.699 | 0.699 | 60,113 | 0.6970 | -0.94% |
| 2016-01-06 | 0 | 2.120 | 2.110 | 2.120 | 2.120 | 2.120 | 18,000 | 38,160 | 2.1200 | 0.705 | 0.702 | 0.705 | 0.705 | 0.705 | 54,102 | 0.7053 | 0.47% |
| 2016-01-05 | 0 | 2.110 | 2.110 | 2.140 | 2.100 | 2.150 | 28,000 | 59,200 | 2.1143 | 0.702 | 0.702 | 0.712 | 0.699 | 0.715 | 84,159 | 0.7034 | -1.86% |
| 2016-01-04 | 0 | 2.150 | 2.120 | 2.150 | 2.130 | 2.150 | 38,000 | 81,500 | 2.1447 | 0.715 | 0.705 | 0.715 | 0.709 | 0.715 | 114,215 | 0.7136 | -1.83% |
| 2015-12-31 | 0 | 2.190 | 2.110 | 2.250 | - | - | 0 | 0 | - | 0.729 | 0.702 | 0.749 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 2.190 | 2.100 | 2.190 | 2.100 | 2.190 | 140,000 | 299,920 | 2.1423 | 0.729 | 0.699 | 0.729 | 0.699 | 0.729 | 420,793 | 0.7127 | 0.00% |
| 2015-12-29 | 0 | 2.190 | 2.080 | 2.190 | - | - | 0 | 0 | - | 0.729 | 0.692 | 0.729 | - | - | 0 | - | -1.35% |
| 2015-12-28 | 0 | 2.220 | 2.100 | 2.220 | 2.230 | 2.230 | 4,000 | 8,920 | 2.2300 | 0.739 | 0.699 | 0.739 | 0.742 | 0.742 | 12,023 | 0.7419 | 4.23% |
| 2015-12-24 | 0 | 2.130 | 2.050 | 2.180 | - | - | 0 | 0 | - | 0.709 | 0.682 | 0.725 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 2.130 | 2.130 | 2.220 | - | - | 0 | 0 | - | 0.709 | 0.709 | 0.739 | - | - | 0 | - | 1.43% |
| 2015-12-22 | 0 | 2.100 | 2.080 | 2.100 | - | - | 0 | 0 | - | 0.699 | 0.692 | 0.699 | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 2.100 | 2.090 | 2.120 | 2.090 | 2.100 | 90,000 | 188,440 | 2.0938 | 0.699 | 0.695 | 0.705 | 0.695 | 0.699 | 270,510 | 0.6966 | 0.00% |
| 2015-12-18 | 0 | 2.100 | 2.060 | 2.200 | - | - | 30,000 | 63,900 | 2.1300 | 0.699 | 0.685 | 0.732 | - | - | 90,170 | 0.7087 | 0.00% |
| 2015-12-17 | 0 | 2.100 | 2.090 | 2.200 | 2.100 | 2.110 | 50,000 | 105,320 | 2.1064 | 0.699 | 0.695 | 0.732 | 0.699 | 0.702 | 150,283 | 0.7008 | 0.00% |
| 2015-12-16 | 0 | 2.100 | 2.090 | 2.150 | 2.100 | 2.130 | 204,000 | 429,520 | 2.1055 | 0.699 | 0.695 | 0.715 | 0.699 | 0.709 | 613,156 | 0.7005 | 0.00% |
| 2015-12-15 | 0 | 2.100 | 2.090 | 2.100 | 2.100 | 2.100 | 8,000 | 16,800 | 2.1000 | 0.699 | 0.695 | 0.699 | 0.699 | 0.699 | 24,045 | 0.6987 | 0.00% |
| 2015-12-14 | 0 | 2.100 | 2.050 | 2.120 | 2.100 | 2.100 | 100,000 | 210,000 | 2.1000 | 0.699 | 0.682 | 0.705 | 0.699 | 0.699 | 300,566 | 0.6987 | -1.41% |
| 2015-12-11 | 0 | 2.130 | 2.060 | 2.210 | 2.060 | 2.130 | 16,000 | 33,100 | 2.0688 | 0.709 | 0.685 | 0.735 | 0.685 | 0.709 | 48,091 | 0.6883 | 0.00% |
| 2015-12-10 | 0 | 2.130 | 2.130 | 2.150 | 2.100 | 2.160 | 614,000 | 1,301,000 | 2.1189 | 0.709 | 0.709 | 0.715 | 0.699 | 0.719 | 1,845,478 | 0.7050 | 0.00% |
| 2015-12-09 | 0 | 2.130 | 2.120 | 2.150 | 2.080 | 2.140 | 64,000 | 135,020 | 2.1097 | 0.709 | 0.705 | 0.715 | 0.692 | 0.712 | 192,363 | 0.7019 | -0.93% |
| 2015-12-08 | 0 | 2.150 | 2.130 | 2.150 | 2.150 | 2.150 | 16,000 | 34,400 | 2.1500 | 0.715 | 0.709 | 0.715 | 0.715 | 0.715 | 48,091 | 0.7153 | 0.00% |
| 2015-12-07 | 0 | 2.150 | 2.140 | 2.150 | 2.150 | 2.150 | 12,000 | 25,800 | 2.1500 | 0.715 | 0.712 | 0.715 | 0.715 | 0.715 | 36,068 | 0.7153 | 0.94% |
| 2015-12-04 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.140 | 16,000 | 34,140 | 2.1338 | 0.709 | 0.709 | 0.715 | 0.709 | 0.712 | 48,091 | 0.7099 | -0.93% |
| 2015-12-03 | 0 | 2.150 | 2.140 | 2.150 | 2.150 | 2.150 | 444,000 | 954,600 | 2.1500 | 0.715 | 0.712 | 0.715 | 0.715 | 0.715 | 1,334,515 | 0.7153 | -1.38% |
| 2015-12-02 | 0 | 2.180 | 2.150 | 2.180 | 2.140 | 2.180 | 880,000 | 1,892,260 | 2.1503 | 0.725 | 0.715 | 0.725 | 0.712 | 0.725 | 2,644,985 | 0.7154 | 1.40% |
| 2015-12-01 | 0 | 2.150 | 2.140 | 2.170 | 2.150 | 2.200 | 116,000 | 251,600 | 2.1690 | 0.715 | 0.712 | 0.722 | 0.715 | 0.732 | 348,657 | 0.7216 | 0.00% |
| 2015-11-30 | 0 | 2.150 | 2.140 | 2.170 | 2.110 | 2.150 | 96,000 | 205,240 | 2.1379 | 0.715 | 0.712 | 0.722 | 0.702 | 0.715 | 288,544 | 0.7113 | 0.00% |
| 2015-11-27 | 0 | 2.150 | 2.150 | 2.240 | 2.150 | 2.170 | 106,000 | 228,980 | 2.1602 | 0.715 | 0.715 | 0.745 | 0.715 | 0.722 | 318,600 | 0.7187 | -1.38% |
| 2015-11-26 | 0 | 2.180 | 2.150 | 2.180 | 2.180 | 2.180 | 90,000 | 196,200 | 2.1800 | 0.725 | 0.715 | 0.725 | 0.725 | 0.725 | 270,510 | 0.7253 | 0.00% |
| 2015-11-25 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.200 | 108,000 | 235,080 | 2.1767 | 0.725 | 0.725 | 0.729 | 0.722 | 0.732 | 324,612 | 0.7242 | 0.00% |
| 2015-11-24 | 0 | 2.180 | 2.170 | 2.180 | 2.180 | 2.190 | 464,000 | 1,018,218 | 2.1944 | 0.725 | 0.722 | 0.725 | 0.725 | 0.729 | 1,394,628 | 0.7301 | -0.46% |
| 2015-11-23 | 0 | 2.190 | 2.180 | 2.190 | 2.190 | 2.200 | 22,650 | 49,743 | 2.1962 | 0.729 | 0.725 | 0.729 | 0.729 | 0.732 | 68,078 | 0.7307 | -0.45% |
| 2015-11-20 | 0 | 2.200 | 2.180 | 2.200 | 2.210 | 2.210 | 58,000 | 128,180 | 2.2100 | 0.732 | 0.725 | 0.732 | 0.735 | 0.735 | 174,329 | 0.7353 | 0.00% |
| 2015-11-19 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.210 | 148,000 | 324,380 | 2.1918 | 0.732 | 0.725 | 0.732 | 0.725 | 0.735 | 444,838 | 0.7292 | 0.92% |
| 2015-11-18 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.210 | 892,000 | 1,979,180 | 2.2188 | 0.725 | 0.725 | 0.732 | 0.725 | 0.735 | 2,681,053 | 0.7382 | -1.80% |
| 2015-11-17 | 0 | 2.220 | 2.220 | 2.250 | 2.140 | 2.250 | 514,000 | 1,149,720 | 2.2368 | 0.739 | 0.739 | 0.749 | 0.712 | 0.749 | 1,544,912 | 0.7442 | -1.33% |
| 2015-11-16 | 0 | 2.250 | 2.220 | 2.250 | 2.230 | 2.250 | 18,000 | 40,300 | 2.2389 | 0.749 | 0.739 | 0.749 | 0.742 | 0.749 | 54,102 | 0.7449 | -0.44% |
| 2015-11-13 | 0 | 2.260 | 2.230 | 2.260 | - | - | 0 | 0 | - | 0.752 | 0.742 | 0.752 | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 2.260 | 2.230 | 2.270 | - | - | 0 | 0 | - | 0.752 | 0.742 | 0.755 | - | - | 0 | - | 0.00% |
| 2015-11-11 | 0 | 2.260 | 2.200 | 2.290 | - | - | 0 | 0 | - | 0.752 | 0.732 | 0.762 | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | 2.260 | 2.200 | 2.260 | 2.260 | 2.260 | 356,000 | 804,560 | 2.2600 | 0.752 | 0.732 | 0.752 | 0.752 | 0.752 | 1,070,017 | 0.7519 | -1.31% |
| 2015-11-09 | 0 | 2.290 | 2.220 | 2.290 | 2.200 | 2.290 | 4,000 | 8,980 | 2.2450 | 0.762 | 0.739 | 0.762 | 0.732 | 0.762 | 12,023 | 0.7469 | 2.23% |
| 2015-11-06 | 0 | 2.240 | 2.200 | 2.240 | 2.220 | 2.270 | 658,000 | 1,480,240 | 2.2496 | 0.745 | 0.732 | 0.745 | 0.739 | 0.755 | 1,977,727 | 0.7485 | 0.00% |
| 2015-11-05 | 0 | 2.240 | 2.190 | 2.240 | 2.220 | 2.250 | 66,000 | 147,540 | 2.2355 | 0.745 | 0.729 | 0.745 | 0.739 | 0.749 | 198,374 | 0.7437 | 1.82% |
| 2015-11-04 | 0 | 2.200 | 2.180 | 2.210 | 2.190 | 2.200 | 316,000 | 693,300 | 2.1940 | 0.732 | 0.725 | 0.735 | 0.729 | 0.732 | 949,790 | 0.7300 | 0.46% |
| 2015-11-03 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.200 | 58,000 | 127,540 | 2.1990 | 0.729 | 0.729 | 0.732 | 0.729 | 0.732 | 174,329 | 0.7316 | -1.35% |
| 2015-11-02 | 0 | 2.220 | 2.190 | 2.220 | 2.180 | 2.220 | 24,000 | 52,480 | 2.1867 | 0.739 | 0.729 | 0.739 | 0.725 | 0.739 | 72,136 | 0.7275 | 0.45% |
| 2015-10-30 | 0 | 2.210 | 2.190 | 2.230 | 2.210 | 2.220 | 128,000 | 283,660 | 2.2161 | 0.735 | 0.729 | 0.742 | 0.735 | 0.739 | 384,725 | 0.7373 | 0.45% |
| 2015-10-29 | 0 | 2.200 | 2.180 | 2.210 | 2.180 | 2.200 | 30,000 | 65,600 | 2.1867 | 0.732 | 0.725 | 0.735 | 0.725 | 0.732 | 90,170 | 0.7275 | 0.46% |
| 2015-10-28 | 0 | 2.190 | 2.180 | 2.200 | 2.190 | 2.190 | 56,000 | 122,640 | 2.1900 | 0.729 | 0.725 | 0.732 | 0.729 | 0.729 | 168,317 | 0.7286 | -0.45% |
| 2015-10-27 | 0 | 2.200 | 2.180 | 2.200 | 2.200 | 2.200 | 36,000 | 79,200 | 2.2000 | 0.732 | 0.725 | 0.732 | 0.732 | 0.732 | 108,204 | 0.7320 | 0.00% |
| 2015-10-26 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.200 | 114,000 | 249,180 | 2.1858 | 0.732 | 0.725 | 0.732 | 0.725 | 0.732 | 342,646 | 0.7272 | 0.92% |
| 2015-10-23 | 0 | 2.180 | 2.170 | 2.190 | 2.180 | 2.230 | 88,000 | 194,020 | 2.2048 | 0.725 | 0.722 | 0.729 | 0.725 | 0.742 | 264,499 | 0.7335 | -1.80% |
| 2015-10-22 | 0 | 2.220 | 2.190 | 2.220 | 2.200 | 2.220 | 54,000 | 118,840 | 2.2007 | 0.739 | 0.729 | 0.739 | 0.732 | 0.739 | 162,306 | 0.7322 | 0.00% |
| 2015-10-20 | 0 | 2.220 | 2.180 | 2.220 | 2.220 | 2.220 | 10,000 | 22,200 | 2.2200 | 0.739 | 0.725 | 0.739 | 0.739 | 0.739 | 30,057 | 0.7386 | -0.45% |
| 2015-10-19 | 0 | 2.230 | 2.160 | 2.230 | 2.230 | 2.230 | 2,000 | 4,460 | 2.2300 | 0.742 | 0.719 | 0.742 | 0.742 | 0.742 | 6,011 | 0.7419 | 2.29% |
| 2015-10-16 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.180 | 20,000 | 43,600 | 2.1800 | 0.725 | 0.725 | 0.729 | 0.725 | 0.725 | 60,113 | 0.7253 | -0.46% |
| 2015-10-15 | 0 | 2.190 | 2.160 | 2.190 | 2.190 | 2.200 | 84,000 | 184,380 | 2.1950 | 0.729 | 0.719 | 0.729 | 0.729 | 0.732 | 252,476 | 0.7303 | -0.45% |
| 2015-10-14 | 0 | 2.200 | 2.150 | 2.200 | 2.160 | 2.200 | 63,500 | 139,000 | 2.1890 | 0.732 | 0.715 | 0.732 | 0.719 | 0.732 | 190,860 | 0.7283 | 2.33% |
| 2015-10-13 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 24,000 | 51,600 | 2.1500 | 0.715 | 0.715 | 0.732 | 0.715 | 0.715 | 72,136 | 0.7153 | 0.00% |
| 2015-10-12 | 0 | 2.150 | 2.120 | 2.180 | 2.120 | 2.150 | 66,000 | 139,980 | 2.1209 | 0.715 | 0.705 | 0.725 | 0.705 | 0.715 | 198,374 | 0.7056 | 0.94% |
| 2015-10-09 | 0 | 2.130 | 2.130 | 2.190 | 2.120 | 2.130 | 72,000 | 152,680 | 2.1206 | 0.709 | 0.709 | 0.729 | 0.705 | 0.709 | 216,408 | 0.7055 | 0.00% |
| 2015-10-08 | 0 | 2.130 | 2.130 | 2.150 | - | - | 0 | 0 | - | 0.709 | 0.709 | 0.715 | - | - | 0 | - | 0.95% |
| 2015-10-07 | 0 | 2.110 | 2.110 | 2.160 | 2.110 | 2.130 | 70,000 | 148,400 | 2.1200 | 0.702 | 0.702 | 0.719 | 0.702 | 0.709 | 210,397 | 0.7053 | -2.76% |
| 2015-10-06 | 0 | 2.170 | 2.110 | 2.170 | 2.110 | 2.190 | 88,000 | 186,840 | 2.1232 | 0.722 | 0.702 | 0.722 | 0.702 | 0.729 | 264,499 | 0.7064 | 1.40% |
| 2015-10-05 | 0 | 2.140 | 2.110 | 2.140 | - | - | 0 | 0 | - | 0.712 | 0.702 | 0.712 | - | - | 0 | - | 0.00% |
| 2015-10-02 | 0 | 2.140 | 2.100 | 2.150 | 2.100 | 2.140 | 225,700 | 477,704 | 2.1165 | 0.712 | 0.699 | 0.715 | 0.699 | 0.712 | 678,379 | 0.7042 | 0.94% |
| 2015-09-30 | 0 | 2.120 | 2.120 | 2.140 | 2.100 | 2.100 | 50,000 | 105,000 | 2.1000 | 0.705 | 0.705 | 0.712 | 0.699 | 0.699 | 150,283 | 0.6987 | -1.85% |
| 2015-09-29 | 0 | 2.160 | 2.150 | 2.160 | 2.160 | 2.170 | 504,000 | 1,088,760 | 2.1602 | 0.719 | 0.715 | 0.719 | 0.719 | 0.722 | 1,514,855 | 0.7187 | 0.00% |
| 2015-09-25 | 0 | 2.160 | 2.100 | 2.180 | 2.130 | 2.160 | 54,000 | 116,520 | 2.1578 | 0.719 | 0.699 | 0.725 | 0.709 | 0.719 | 162,306 | 0.7179 | 1.41% |
| 2015-09-24 | 0 | 2.130 | 2.090 | 2.160 | 2.130 | 2.130 | 2,000 | 4,260 | 2.1300 | 0.709 | 0.695 | 0.719 | 0.709 | 0.709 | 6,011 | 0.7087 | 0.47% |
| 2015-09-23 | 0 | 2.120 | 2.120 | 2.160 | 2.100 | 2.110 | 74,000 | 155,420 | 2.1003 | 0.705 | 0.705 | 0.719 | 0.699 | 0.702 | 222,419 | 0.6988 | -1.85% |
| 2015-09-22 | 0 | 2.160 | 2.110 | 2.180 | 2.150 | 2.160 | 678,000 | 1,464,340 | 2.1598 | 0.719 | 0.702 | 0.725 | 0.715 | 0.719 | 2,037,841 | 0.7186 | 0.93% |
| 2015-09-21 | 0 | 2.140 | 2.100 | 2.240 | - | - | 0 | 0 | - | 0.712 | 0.699 | 0.745 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 2.140 | 2.130 | 2.160 | - | - | 0 | 0 | - | 0.712 | 0.709 | 0.719 | - | - | 0 | - | 0.00% |
| 2015-09-17 | 0 | 2.140 | 2.110 | 2.170 | 2.140 | 2.160 | 238,000 | 512,040 | 2.1514 | 0.712 | 0.702 | 0.722 | 0.712 | 0.719 | 715,348 | 0.7158 | 0.00% |
| 2015-09-16 | 0 | 2.140 | 2.140 | 2.160 | 2.140 | 2.140 | 2,000 | 4,280 | 2.1400 | 0.712 | 0.712 | 0.719 | 0.712 | 0.712 | 6,011 | 0.7120 | 0.00% |
| 2015-09-15 | 0 | 2.140 | 2.130 | 2.160 | 2.120 | 2.140 | 232,000 | 493,780 | 2.1284 | 0.712 | 0.709 | 0.719 | 0.705 | 0.712 | 697,314 | 0.7081 | 0.47% |
| 2015-09-14 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.180 | 69,000 | 149,750 | 2.1703 | 0.709 | 0.709 | 0.715 | 0.709 | 0.725 | 207,391 | 0.7221 | 0.00% |
| 2015-09-11 | 0 | 2.130 | 2.100 | 2.130 | 2.100 | 2.130 | 81,000 | 171,830 | 2.1214 | 0.709 | 0.699 | 0.709 | 0.699 | 0.709 | 243,459 | 0.7058 | 1.43% |
| 2015-09-10 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.130 | 206,000 | 430,920 | 2.0918 | 0.699 | 0.692 | 0.699 | 0.692 | 0.709 | 619,167 | 0.6960 | 0.48% |
| 2015-09-09 | 0 | 2.090 | 2.050 | 2.130 | 2.060 | 2.090 | 12,000 | 24,780 | 2.0650 | 0.695 | 0.682 | 0.709 | 0.685 | 0.695 | 36,068 | 0.6870 | 1.46% |
| 2015-09-08 | 0 | 2.060 | 2.030 | 2.080 | 2.000 | 2.060 | 240,000 | 486,460 | 2.0269 | 0.685 | 0.675 | 0.692 | 0.665 | 0.685 | 721,360 | 0.6744 | 3.00% |
| 2015-09-07 | 0 | 2.000 | 1.960 | 2.000 | 1.880 | 2.000 | 664,000 | 1,279,580 | 1.9271 | 0.665 | 0.652 | 0.665 | 0.625 | 0.665 | 1,995,761 | 0.6411 | 0.50% |
| 2015-09-04 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 1.990 | 116,000 | 230,820 | 1.9898 | 0.662 | 0.662 | 0.665 | 0.659 | 0.662 | 348,657 | 0.6620 | 0.00% |
| 2015-09-02 | 0 | 2.060 | 2.060 | 2.100 | 2.020 | 2.070 | 584,000 | 1,195,860 | 2.0477 | 0.662 | 0.662 | 0.675 | 0.649 | 0.665 | 1,817,053 | 0.6581 | -0.48% |
| 2015-09-01 | 0 | 2.070 | 2.070 | 2.110 | 2.040 | 2.070 | 172,000 | 355,480 | 2.0667 | 0.665 | 0.665 | 0.678 | 0.656 | 0.665 | 535,159 | 0.6643 | 0.00% |
| 2015-08-31 | 0 | 2.070 | 2.070 | 2.110 | 2.070 | 2.100 | 134,000 | 278,120 | 2.0755 | 0.665 | 0.665 | 0.678 | 0.665 | 0.675 | 416,926 | 0.6671 | 0.00% |
| 2015-08-28 | 0 | 2.070 | 2.050 | 2.070 | 2.060 | 2.110 | 696,000 | 1,441,820 | 2.0716 | 0.665 | 0.659 | 0.665 | 0.662 | 0.678 | 2,165,529 | 0.6658 | 0.00% |
| 2015-08-27 | 0 | 2.070 | 2.070 | 2.090 | 2.070 | 2.110 | 470,000 | 977,278 | 2.0793 | 0.665 | 0.665 | 0.672 | 0.665 | 0.678 | 1,462,354 | 0.6683 | -0.96% |
| 2015-08-26 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.140 | 442,000 | 925,820 | 2.0946 | 0.672 | 0.669 | 0.672 | 0.669 | 0.688 | 1,375,235 | 0.6732 | -1.42% |
| 2015-08-25 | 0 | 2.120 | 2.090 | 2.120 | 2.080 | 2.160 | 988,000 | 2,076,880 | 2.1021 | 0.681 | 0.672 | 0.681 | 0.669 | 0.694 | 3,074,055 | 0.6756 | 0.95% |
| 2015-08-24 | 0 | 2.100 | 2.100 | 2.120 | 2.000 | 2.100 | 956,000 | 1,977,000 | 2.0680 | 0.675 | 0.675 | 0.681 | 0.643 | 0.675 | 2,974,491 | 0.6647 | -0.47% |
| 2015-08-21 | 0 | 2.110 | 2.000 | 2.120 | 2.000 | 2.150 | 194,000 | 394,340 | 2.0327 | 0.678 | 0.643 | 0.681 | 0.643 | 0.691 | 603,610 | 0.6533 | -1.86% |
| 2015-08-20 | 0 | 2.150 | 2.060 | 2.160 | 2.150 | 2.150 | 70,000 | 150,500 | 2.1500 | 0.691 | 0.662 | 0.694 | 0.691 | 0.691 | 217,797 | 0.6910 | -0.46% |
| 2015-08-19 | 0 | 2.160 | 2.120 | 2.160 | 2.110 | 2.190 | 514,000 | 1,109,740 | 2.1590 | 0.694 | 0.681 | 0.694 | 0.678 | 0.704 | 1,599,255 | 0.6939 | 0.00% |
| 2015-08-18 | 0 | 2.160 | 2.160 | 2.300 | 2.140 | 2.150 | 40,000 | 85,880 | 2.1470 | 0.694 | 0.694 | 0.739 | 0.688 | 0.691 | 124,456 | 0.6900 | 0.47% |
| 2015-08-17 | 0 | 2.150 | 2.100 | 2.180 | - | - | 0 | 0 | - | 0.691 | 0.675 | 0.701 | - | - | 0 | - | 0.00% |
| 2015-08-14 | 0 | 2.150 | 2.120 | 2.160 | 2.100 | 2.150 | 94,000 | 199,460 | 2.1219 | 0.691 | 0.681 | 0.694 | 0.675 | 0.691 | 292,471 | 0.6820 | -0.46% |
| 2015-08-13 | 0 | 2.160 | 2.150 | 2.290 | 2.160 | 2.160 | 28,000 | 60,080 | 2.1457 | 0.694 | 0.691 | 0.736 | 0.694 | 0.694 | 87,119 | 0.6896 | 0.00% |
| 2015-08-12 | 0 | 2.160 | 2.160 | 2.200 | 2.160 | 2.240 | 112,000 | 250,080 | 2.2329 | 0.694 | 0.694 | 0.707 | 0.694 | 0.720 | 348,476 | 0.7176 | -0.92% |
| 2015-08-11 | 0 | 2.180 | 2.160 | 2.290 | 2.100 | 2.180 | 26,461 | 56,769 | 2.1454 | 0.701 | 0.694 | 0.736 | 0.675 | 0.701 | 82,331 | 0.6895 | -0.91% |
| 2015-08-10 | 0 | 2.200 | 2.150 | 2.350 | - | - | 0 | 0 | - | 0.707 | 0.691 | 0.755 | - | - | 0 | - | 0.00% |
| 2015-08-07 | 0 | 2.200 | 2.160 | 2.250 | 2.140 | 2.200 | 74,000 | 162,160 | 2.1914 | 0.707 | 0.694 | 0.723 | 0.688 | 0.707 | 230,243 | 0.7043 | 2.80% |
| 2015-08-06 | 0 | 2.140 | 2.140 | 2.210 | 2.130 | 2.130 | 50,000 | 106,500 | 2.1300 | 0.688 | 0.688 | 0.710 | 0.685 | 0.685 | 155,570 | 0.6846 | 0.47% |
| 2015-08-05 | 0 | 2.130 | 2.130 | 2.250 | - | - | 0 | 0 | - | 0.685 | 0.685 | 0.723 | - | - | 0 | - | 0.47% |
| 2015-08-04 | 0 | 2.120 | 2.120 | 2.340 | 2.120 | 2.120 | 2,000 | 4,240 | 2.1200 | 0.681 | 0.681 | 0.752 | 0.681 | 0.681 | 6,223 | 0.6814 | -4.50% |
| 2015-08-03 | 0 | 2.220 | 2.110 | 2.250 | - | - | 0 | 0 | - | 0.714 | 0.678 | 0.723 | - | - | 0 | - | 0.00% |
| 2015-07-31 | 0 | 2.220 | 2.200 | 2.260 | 2.220 | 2.260 | 282,000 | 628,120 | 2.2274 | 0.714 | 0.707 | 0.726 | 0.714 | 0.726 | 877,412 | 0.7159 | -1.77% |
| 2015-07-30 | 0 | 2.260 | 2.220 | 2.260 | - | - | 0 | 0 | - | 0.726 | 0.714 | 0.726 | - | - | 0 | - | 0.00% |
| 2015-07-29 | 0 | 2.260 | 2.260 | 2.280 | 2.240 | 2.260 | 58,000 | 130,420 | 2.2486 | 0.726 | 0.726 | 0.733 | 0.720 | 0.726 | 180,461 | 0.7227 | -1.31% |
| 2015-07-28 | 0 | 2.290 | 2.150 | 2.330 | 2.220 | 2.290 | 60,000 | 135,600 | 2.2600 | 0.736 | 0.691 | 0.749 | 0.714 | 0.736 | 186,684 | 0.7264 | 4.09% |
| 2015-07-27 | 0 | 2.200 | 2.200 | 2.340 | 2.150 | 2.370 | 154,000 | 341,980 | 2.2206 | 0.707 | 0.707 | 0.752 | 0.691 | 0.762 | 479,154 | 0.7137 | -2.65% |
| 2015-07-24 | 0 | 2.260 | 2.260 | 2.350 | - | - | 0 | 0 | - | 0.726 | 0.726 | 0.755 | - | - | 0 | - | 0.44% |
| 2015-07-23 | 0 | 2.250 | 2.250 | 2.330 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.749 | - | - | 0 | - | 0.00% |
| 2015-07-22 | 0 | 2.250 | 2.250 | 2.340 | 2.230 | 2.250 | 138,000 | 309,520 | 2.2429 | 0.723 | 0.723 | 0.752 | 0.717 | 0.723 | 429,372 | 0.7209 | -0.44% |
| 2015-07-21 | 0 | 2.260 | 2.250 | 2.330 | - | - | 6,000 | 13,980 | 2.3300 | 0.726 | 0.723 | 0.749 | - | - | 18,668 | 0.7489 | 0.89% |
| 2015-07-20 | 0 | 2.240 | 2.230 | 2.320 | 2.240 | 2.320 | 24,000 | 54,080 | 2.2533 | 0.720 | 0.717 | 0.746 | 0.720 | 0.746 | 74,673 | 0.7242 | 1.36% |
| 2015-07-17 | 0 | 2.210 | 2.210 | 2.380 | 2.200 | 2.280 | 22,000 | 49,520 | 2.2509 | 0.710 | 0.710 | 0.765 | 0.707 | 0.733 | 68,451 | 0.7234 | -1.34% |
| 2015-07-16 | 0 | 2.240 | 2.240 | 2.280 | - | - | 0 | 0 | - | 0.720 | 0.720 | 0.733 | - | - | 0 | - | 0.45% |
| 2015-07-15 | 0 | 2.230 | 2.230 | 2.280 | 2.220 | 2.250 | 61,000 | 136,940 | 2.2449 | 0.717 | 0.717 | 0.733 | 0.714 | 0.723 | 189,795 | 0.7215 | -0.89% |
| 2015-07-14 | 0 | 2.250 | 2.240 | 2.280 | 2.250 | 2.280 | 120,000 | 271,380 | 2.2615 | 0.723 | 0.720 | 0.733 | 0.723 | 0.733 | 373,367 | 0.7268 | 0.00% |
| 2015-07-13 | 0 | 2.250 | 2.210 | 2.290 | 2.250 | 2.250 | 168,000 | 378,000 | 2.2500 | 0.723 | 0.710 | 0.736 | 0.723 | 0.723 | 522,714 | 0.7231 | 2.27% |
| 2015-07-10 | 0 | 2.200 | 2.200 | 2.250 | 2.150 | 2.250 | 254,000 | 557,560 | 2.1951 | 0.707 | 0.707 | 0.723 | 0.691 | 0.723 | 790,294 | 0.7055 | 2.80% |
| 2015-07-09 | 0 | 2.140 | 2.100 | 2.150 | 1.990 | 2.150 | 208,000 | 430,400 | 2.0692 | 0.688 | 0.675 | 0.691 | 0.640 | 0.691 | 647,169 | 0.6650 | 7.54% |
| 2015-07-08 | 0 | 1.990 | 1.990 | 2.020 | 1.980 | 2.100 | 828,000 | 1,658,720 | 2.0033 | 0.640 | 0.640 | 0.649 | 0.636 | 0.675 | 2,576,232 | 0.6439 | -6.57% |
| 2015-07-07 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.200 | 188,000 | 403,240 | 2.1449 | 0.685 | 0.685 | 0.691 | 0.685 | 0.707 | 584,942 | 0.6894 | -3.18% |
| 2015-07-06 | 0 | 2.200 | 2.130 | 2.200 | 2.130 | 2.280 | 898,000 | 1,947,820 | 2.1691 | 0.707 | 0.685 | 0.707 | 0.685 | 0.733 | 2,794,030 | 0.6971 | -3.08% |
| 2015-07-03 | 0 | 2.270 | 2.270 | 2.360 | 2.270 | 2.320 | 524,000 | 1,205,080 | 2.2998 | 0.730 | 0.730 | 0.759 | 0.730 | 0.746 | 1,630,369 | 0.7391 | -3.40% |
| 2015-07-02 | 0 | 2.350 | 2.330 | 2.360 | 2.340 | 2.370 | 136,000 | 319,640 | 2.3503 | 0.755 | 0.749 | 0.759 | 0.752 | 0.762 | 423,149 | 0.7554 | -0.84% |
| 2015-06-30 | 0 | 2.370 | 2.340 | 2.370 | 2.310 | 2.370 | 88,000 | 207,620 | 2.3593 | 0.762 | 0.752 | 0.762 | 0.742 | 0.762 | 273,802 | 0.7583 | 2.60% |
| 2015-06-29 | 0 | 2.310 | 2.300 | 2.350 | 2.300 | 2.360 | 382,000 | 887,560 | 2.3235 | 0.742 | 0.739 | 0.755 | 0.739 | 0.759 | 1,188,552 | 0.7468 | -2.53% |
| 2015-06-26 | 0 | 2.370 | 2.370 | 2.420 | 2.350 | 2.450 | 532,000 | 1,268,840 | 2.3850 | 0.762 | 0.762 | 0.778 | 0.755 | 0.787 | 1,655,260 | 0.7666 | -1.66% |
| 2015-06-25 | 0 | 2.410 | 2.390 | 2.420 | 2.390 | 2.430 | 418,000 | 1,009,720 | 2.4156 | 0.775 | 0.768 | 0.778 | 0.768 | 0.781 | 1,300,562 | 0.7764 | -0.82% |
| 2015-06-24 | 0 | 2.430 | 2.420 | 2.440 | 2.420 | 2.460 | 350,000 | 849,240 | 2.4264 | 0.781 | 0.778 | 0.784 | 0.778 | 0.791 | 1,088,987 | 0.7798 | -0.41% |
| 2015-06-23 | 0 | 2.440 | 2.420 | 2.440 | 2.410 | 2.460 | 200,000 | 484,860 | 2.4243 | 0.784 | 0.778 | 0.784 | 0.775 | 0.791 | 622,278 | 0.7792 | 1.24% |
| 2015-06-22 | 0 | 2.410 | 2.380 | 2.410 | 2.410 | 2.500 | 628,000 | 1,531,760 | 2.4391 | 0.775 | 0.765 | 0.775 | 0.775 | 0.803 | 1,953,954 | 0.7839 | 0.42% |
| 2015-06-19 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.470 | 248,000 | 602,620 | 2.4299 | 0.771 | 0.771 | 0.778 | 0.771 | 0.794 | 771,625 | 0.7810 | -1.64% |
| 2015-06-18 | 0 | 2.440 | 2.430 | 2.440 | 2.440 | 2.520 | 800,000 | 1,975,820 | 2.4698 | 0.784 | 0.781 | 0.784 | 0.784 | 0.810 | 2,489,113 | 0.7938 | 1.24% |
| 2015-06-17 | 0 | 2.410 | 2.380 | 2.410 | 2.300 | 2.450 | 1,440,500 | 3,434,995 | 2.3846 | 0.775 | 0.765 | 0.775 | 0.739 | 0.787 | 4,481,960 | 0.7664 | 3.88% |
| 2015-06-16 | 0 | 2.320 | 2.300 | 2.320 | 2.290 | 2.360 | 2,142,000 | 4,957,160 | 2.3143 | 0.746 | 0.739 | 0.746 | 0.736 | 0.759 | 6,664,601 | 0.7438 | 0.87% |
| 2015-06-15 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.350 | 114,000 | 263,160 | 2.3084 | 0.739 | 0.736 | 0.739 | 0.736 | 0.755 | 354,699 | 0.7419 | -2.13% |
| 2015-06-12 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.350 | 184,000 | 425,900 | 2.3147 | 0.755 | 0.739 | 0.755 | 0.739 | 0.755 | 572,496 | 0.7439 | 2.62% |
| 2015-06-11 | 0 | 2.290 | 2.290 | 2.320 | 2.280 | 2.310 | 156,000 | 358,480 | 2.2979 | 0.736 | 0.736 | 0.746 | 0.733 | 0.742 | 485,377 | 0.7386 | -0.87% |
| 2015-06-10 | 0 | 2.310 | 2.310 | 2.340 | 2.300 | 2.340 | 418,000 | 963,840 | 2.3058 | 0.742 | 0.742 | 0.752 | 0.739 | 0.752 | 1,300,562 | 0.7411 | -1.70% |
| 2015-06-09 | 0 | 2.350 | 2.330 | 2.350 | 2.320 | 2.380 | 342,000 | 801,680 | 2.3441 | 0.755 | 0.749 | 0.755 | 0.746 | 0.765 | 1,064,096 | 0.7534 | -2.08% |
| 2015-06-08 | 0 | 2.400 | 2.380 | 2.420 | 2.340 | 2.430 | 120,000 | 285,060 | 2.3755 | 0.771 | 0.765 | 0.778 | 0.752 | 0.781 | 373,367 | 0.7635 | 0.42% |
| 2015-06-05 | 0 | 2.390 | 2.340 | 2.400 | 2.320 | 2.460 | 364,000 | 862,560 | 2.3697 | 0.768 | 0.752 | 0.771 | 0.746 | 0.791 | 1,132,547 | 0.7616 | 0.00% |
| 2015-06-04 | 0 | 2.390 | 2.390 | 2.430 | 2.360 | 2.400 | 364,000 | 868,220 | 2.3852 | 0.768 | 0.768 | 0.781 | 0.759 | 0.771 | 1,132,547 | 0.7666 | -0.42% |
| 2015-06-03 | 0 | 2.400 | 2.400 | 2.430 | 2.400 | 2.460 | 172,000 | 420,140 | 2.4427 | 0.771 | 0.771 | 0.781 | 0.771 | 0.791 | 535,159 | 0.7851 | -2.44% |
| 2015-06-02 | 0 | 2.460 | 2.420 | 2.460 | 2.460 | 2.490 | 546,000 | 1,345,728 | 2.4647 | 0.791 | 0.778 | 0.791 | 0.791 | 0.800 | 1,698,820 | 0.7922 | -0.40% |
| 2015-06-01 | 0 | 2.470 | 2.420 | 2.470 | 2.440 | 2.480 | 176,000 | 433,620 | 2.4638 | 0.794 | 0.778 | 0.794 | 0.784 | 0.797 | 547,605 | 0.7918 | 0.00% |
| 2015-05-29 | 0 | 2.470 | 2.430 | 2.480 | 2.410 | 2.470 | 264,000 | 645,840 | 2.4464 | 0.794 | 0.781 | 0.797 | 0.775 | 0.794 | 821,407 | 0.7863 | 2.92% |
| 2015-05-28 | 0 | 2.400 | 2.360 | 2.410 | 2.360 | 2.450 | 1,556,000 | 3,755,600 | 2.4136 | 0.771 | 0.759 | 0.775 | 0.759 | 0.787 | 4,841,326 | 0.7757 | 1.27% |
| 2015-05-27 | 0 | 2.370 | 2.340 | 2.380 | 2.300 | 2.370 | 662,000 | 1,550,120 | 2.3416 | 0.762 | 0.752 | 0.765 | 0.739 | 0.762 | 2,059,741 | 0.7526 | 0.85% |
| 2015-05-26 | 0 | 2.350 | 2.350 | 2.370 | 2.300 | 2.350 | 172,000 | 402,880 | 2.3423 | 0.755 | 0.755 | 0.762 | 0.739 | 0.755 | 535,159 | 0.7528 | 3.07% |
| 2015-05-22 | 0 | 2.280 | 2.270 | 2.300 | 2.280 | 2.330 | 760,000 | 1,741,120 | 2.2909 | 0.733 | 0.730 | 0.739 | 0.733 | 0.749 | 2,364,658 | 0.7363 | -0.87% |
| 2015-05-21 | 0 | 2.300 | 2.280 | 2.300 | 2.270 | 2.300 | 244,000 | 560,820 | 2.2984 | 0.739 | 0.733 | 0.739 | 0.730 | 0.739 | 759,180 | 0.7387 | -0.43% |
| 2015-05-20 | 0 | 2.310 | 2.280 | 2.310 | 2.300 | 2.310 | 152,000 | 349,940 | 2.3022 | 0.742 | 0.733 | 0.742 | 0.739 | 0.742 | 472,932 | 0.7399 | 0.87% |
| 2015-05-19 | 0 | 2.290 | 2.290 | 2.300 | 2.260 | 2.300 | 96,000 | 220,440 | 2.2963 | 0.736 | 0.736 | 0.739 | 0.726 | 0.739 | 298,694 | 0.7380 | -0.87% |
| 2015-05-18 | 0 | 2.310 | 2.270 | 2.310 | 2.300 | 2.370 | 222,000 | 510,980 | 2.3017 | 0.742 | 0.730 | 0.742 | 0.739 | 0.762 | 690,729 | 0.7398 | 0.43% |
| 2015-05-15 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.300 | 232,000 | 529,160 | 2.2809 | 0.739 | 0.736 | 0.739 | 0.733 | 0.739 | 721,843 | 0.7331 | 0.44% |
| 2015-05-14 | 0 | 2.360 | 2.350 | 2.380 | 2.360 | 2.390 | 82,000 | 194,120 | 2.3673 | 0.736 | 0.733 | 0.742 | 0.736 | 0.745 | 262,933 | 0.7383 | 0.43% |
| 2015-05-13 | 0 | 2.350 | 2.350 | 2.370 | 2.340 | 2.340 | 2,000 | 4,680 | 2.3400 | 0.733 | 0.733 | 0.739 | 0.730 | 0.730 | 6,413 | 0.7298 | 0.43% |
| 2015-05-12 | 0 | 2.340 | 2.320 | 2.340 | 2.330 | 2.340 | 286,000 | 668,840 | 2.3386 | 0.730 | 0.724 | 0.730 | 0.727 | 0.730 | 917,059 | 0.7293 | 0.00% |
| 2015-05-11 | 0 | 2.340 | 2.330 | 2.340 | 2.330 | 2.380 | 387,250 | 908,715 | 2.3466 | 0.730 | 0.727 | 0.730 | 0.727 | 0.742 | 1,241,717 | 0.7318 | 0.00% |
| 2015-05-08 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.330 | 18,000 | 41,940 | 2.3300 | 0.730 | 0.730 | 0.733 | 0.727 | 0.727 | 57,717 | 0.7266 | 0.00% |
| 2015-05-07 | 0 | 2.340 | 2.340 | 2.360 | 2.340 | 2.400 | 280,000 | 659,960 | 2.3570 | 0.730 | 0.730 | 0.736 | 0.730 | 0.748 | 897,820 | 0.7351 | -0.43% |
| 2015-05-06 | 0 | 2.350 | 2.340 | 2.390 | 2.350 | 2.420 | 400,000 | 951,260 | 2.3782 | 0.733 | 0.730 | 0.745 | 0.733 | 0.755 | 1,282,600 | 0.7417 | 0.00% |
| 2015-05-05 | 0 | 2.350 | 2.330 | 2.350 | 2.320 | 2.360 | 87,000 | 202,910 | 2.3323 | 0.733 | 0.727 | 0.733 | 0.724 | 0.736 | 278,965 | 0.7274 | -0.42% |
| 2015-05-04 | 0 | 2.360 | 2.350 | 2.360 | 2.330 | 2.380 | 624,000 | 1,475,320 | 2.3643 | 0.736 | 0.733 | 0.736 | 0.727 | 0.742 | 2,000,856 | 0.7373 | 1.29% |
| 2015-04-30 | 0 | 2.330 | 2.310 | 2.400 | 2.310 | 2.330 | 646,000 | 1,498,020 | 2.3189 | 0.727 | 0.720 | 0.748 | 0.720 | 0.727 | 2,071,399 | 0.7232 | 0.87% |
| 2015-04-29 | 0 | 2.310 | 2.310 | 2.330 | 2.300 | 2.330 | 424,000 | 982,680 | 2.3176 | 0.720 | 0.720 | 0.727 | 0.717 | 0.727 | 1,359,556 | 0.7228 | -0.43% |
| 2015-04-28 | 0 | 2.320 | 2.320 | 2.400 | 2.320 | 2.340 | 562,000 | 1,308,460 | 2.3282 | 0.724 | 0.724 | 0.748 | 0.724 | 0.730 | 1,802,053 | 0.7261 | 0.87% |
| 2015-04-27 | 0 | 2.300 | 2.300 | 2.320 | 2.290 | 2.350 | 620,000 | 1,434,800 | 2.3142 | 0.717 | 0.717 | 0.724 | 0.714 | 0.733 | 1,988,030 | 0.7217 | 0.44% |
| 2015-04-24 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.320 | 350,000 | 805,680 | 2.3019 | 0.714 | 0.714 | 0.717 | 0.714 | 0.724 | 1,122,275 | 0.7179 | -0.43% |
| 2015-04-23 | 0 | 2.300 | 2.300 | 2.320 | 2.290 | 2.320 | 218,000 | 502,680 | 2.3059 | 0.717 | 0.717 | 0.724 | 0.714 | 0.724 | 699,017 | 0.7191 | -0.43% |
| 2015-04-22 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.320 | 680,000 | 1,566,600 | 2.3038 | 0.720 | 0.720 | 0.724 | 0.717 | 0.724 | 2,180,420 | 0.7185 | 0.43% |
| 2015-04-21 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.320 | 186,000 | 428,200 | 2.3022 | 0.717 | 0.717 | 0.720 | 0.714 | 0.724 | 596,409 | 0.7180 | 0.00% |
| 2015-04-20 | 0 | 2.300 | 2.300 | 2.330 | 2.300 | 2.370 | 780,000 | 1,800,140 | 2.3079 | 0.717 | 0.717 | 0.727 | 0.717 | 0.739 | 2,501,070 | 0.7197 | -2.95% |
| 2015-04-17 | 0 | 2.370 | 2.330 | 2.370 | 2.370 | 2.370 | 2,000 | 4,740 | 2.3700 | 0.739 | 0.727 | 0.739 | 0.739 | 0.739 | 6,413 | 0.7391 | 0.00% |
| 2015-04-16 | 0 | 2.370 | 2.330 | 2.370 | 2.310 | 2.380 | 686,000 | 1,614,700 | 2.3538 | 0.739 | 0.727 | 0.739 | 0.720 | 0.742 | 2,199,659 | 0.7341 | -0.42% |
| 2015-04-15 | 0 | 2.380 | 2.310 | 2.390 | 2.310 | 2.380 | 1,326,000 | 3,128,480 | 2.3593 | 0.742 | 0.720 | 0.745 | 0.720 | 0.742 | 4,251,819 | 0.7358 | 3.48% |
| 2015-04-14 | 0 | 2.300 | 2.300 | 2.370 | 2.300 | 2.410 | 894,000 | 2,098,760 | 2.3476 | 0.717 | 0.717 | 0.739 | 0.717 | 0.752 | 2,866,611 | 0.7321 | -2.95% |
| 2015-04-13 | 0 | 2.370 | 2.360 | 2.380 | 2.300 | 2.380 | 404,000 | 953,380 | 2.3599 | 0.739 | 0.736 | 0.742 | 0.717 | 0.742 | 1,295,426 | 0.7360 | 1.28% |
| 2015-04-10 | 0 | 2.340 | 2.320 | 2.370 | 2.280 | 2.370 | 190,000 | 444,060 | 2.3372 | 0.730 | 0.724 | 0.739 | 0.711 | 0.739 | 609,235 | 0.7289 | 3.54% |
| 2015-04-09 | 0 | 2.260 | 2.260 | 2.350 | 2.260 | 2.280 | 90,000 | 204,100 | 2.2678 | 0.705 | 0.705 | 0.733 | 0.705 | 0.711 | 288,585 | 0.7072 | -0.88% |
| 2015-04-08 | 0 | 2.280 | 2.240 | 2.280 | 2.220 | 2.280 | 42,000 | 94,820 | 2.2576 | 0.711 | 0.699 | 0.711 | 0.692 | 0.711 | 134,673 | 0.7041 | 2.70% |
| 2015-04-02 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.240 | 213,000 | 474,570 | 2.2280 | 0.692 | 0.689 | 0.692 | 0.689 | 0.699 | 682,984 | 0.6948 | -0.45% |
| 2015-04-01 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.270 | 106,000 | 236,580 | 2.2319 | 0.695 | 0.692 | 0.695 | 0.689 | 0.708 | 339,889 | 0.6961 | 0.45% |
| 2015-03-31 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.220 | 74,000 | 163,760 | 2.2130 | 0.692 | 0.689 | 0.692 | 0.686 | 0.692 | 237,281 | 0.6902 | -0.89% |
| 2015-03-30 | 0 | 2.240 | 2.240 | 2.270 | - | - | 0 | 0 | - | 0.699 | 0.699 | 0.708 | - | - | 0 | - | 0.45% |
| 2015-03-27 | 0 | 2.230 | 2.230 | 2.270 | 2.230 | 2.270 | 62,000 | 140,320 | 2.2632 | 0.695 | 0.695 | 0.708 | 0.695 | 0.708 | 198,803 | 0.7058 | -1.33% |
| 2015-03-26 | 0 | 2.260 | 2.220 | 2.260 | 2.200 | 2.270 | 62,000 | 138,320 | 2.2310 | 0.705 | 0.692 | 0.705 | 0.686 | 0.708 | 198,803 | 0.6958 | 1.35% |
| 2015-03-25 | 0 | 2.230 | 2.230 | 2.280 | 2.220 | 2.240 | 40,000 | 89,120 | 2.2280 | 0.695 | 0.695 | 0.711 | 0.692 | 0.699 | 128,260 | 0.6948 | 0.45% |
| 2015-03-24 | 0 | 2.220 | 2.220 | 2.240 | 2.220 | 2.240 | 260,000 | 580,200 | 2.2315 | 0.692 | 0.692 | 0.699 | 0.692 | 0.699 | 833,690 | 0.6959 | -0.89% |
| 2015-03-23 | 0 | 2.240 | 2.220 | 2.240 | 2.240 | 2.270 | 631,500 | 1,414,580 | 2.2400 | 0.699 | 0.692 | 0.699 | 0.699 | 0.708 | 2,024,905 | 0.6986 | -1.32% |
| 2015-03-20 | 0 | 2.270 | 2.240 | 2.280 | 2.270 | 2.280 | 10,000 | 22,780 | 2.2780 | 0.708 | 0.699 | 0.711 | 0.708 | 0.711 | 32,065 | 0.7104 | -0.44% |
| 2015-03-19 | 0 | 2.280 | 2.280 | 2.300 | 2.280 | 2.280 | 40,000 | 91,200 | 2.2800 | 0.711 | 0.711 | 0.717 | 0.711 | 0.711 | 128,260 | 0.7111 | 0.00% |
| 2015-03-18 | 0 | 2.280 | 2.260 | 2.280 | 2.280 | 2.280 | 16,000 | 36,480 | 2.2800 | 0.711 | 0.705 | 0.711 | 0.711 | 0.711 | 51,304 | 0.7111 | 0.44% |
| 2015-03-17 | 0 | 2.270 | 2.260 | 2.280 | 2.270 | 2.270 | 16,000 | 36,320 | 2.2700 | 0.708 | 0.705 | 0.711 | 0.708 | 0.708 | 51,304 | 0.7079 | 0.89% |
| 2015-03-16 | 0 | 2.250 | 2.250 | 2.280 | - | - | 0 | 0 | - | 0.702 | 0.702 | 0.711 | - | - | 0 | - | 0.90% |
| 2015-03-13 | 0 | 2.230 | 2.230 | 2.280 | - | - | 0 | 0 | - | 0.695 | 0.695 | 0.711 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 2.230 | 2.220 | 2.280 | - | - | 0 | 0 | - | 0.695 | 0.692 | 0.711 | - | - | 0 | - | 0.00% |
| 2015-03-11 | 0 | 2.230 | 2.220 | 2.270 | 2.200 | 2.230 | 36,000 | 79,400 | 2.2056 | 0.695 | 0.692 | 0.708 | 0.686 | 0.695 | 115,434 | 0.6878 | 0.00% |
| 2015-03-10 | 0 | 2.230 | 2.230 | 2.280 | - | - | 0 | 0 | - | 0.695 | 0.695 | 0.711 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 2.230 | 2.230 | 2.280 | - | - | 0 | 0 | - | 0.695 | 0.695 | 0.711 | - | - | 0 | - | 0.45% |
| 2015-03-06 | 0 | 2.220 | 2.220 | 2.260 | 2.190 | 2.200 | 234,000 | 512,580 | 2.1905 | 0.692 | 0.692 | 0.705 | 0.683 | 0.686 | 750,321 | 0.6831 | 1.37% |
| 2015-03-05 | 0 | 2.190 | 2.190 | 2.260 | 2.190 | 2.200 | 26,000 | 57,040 | 2.1938 | 0.683 | 0.683 | 0.705 | 0.683 | 0.686 | 83,369 | 0.6842 | -0.90% |
| 2015-03-04 | 0 | 2.210 | 2.200 | 2.280 | - | - | 0 | 0 | - | 0.689 | 0.686 | 0.711 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 2.210 | 2.210 | 2.270 | 2.210 | 2.270 | 20,000 | 44,800 | 2.2400 | 0.689 | 0.689 | 0.708 | 0.689 | 0.708 | 64,130 | 0.6986 | -2.21% |
| 2015-03-02 | 0 | 2.260 | 2.210 | 2.260 | 2.270 | 2.270 | 20,000 | 45,400 | 2.2700 | 0.705 | 0.689 | 0.705 | 0.708 | 0.708 | 64,130 | 0.7079 | -0.44% |
| 2015-02-27 | 0 | 2.270 | 2.250 | 2.270 | 2.270 | 2.270 | 44,000 | 99,880 | 2.2700 | 0.708 | 0.702 | 0.708 | 0.708 | 0.708 | 141,086 | 0.7079 | 0.00% |
| 2015-02-26 | 0 | 2.270 | 2.240 | 2.270 | 2.240 | 2.270 | 48,000 | 108,720 | 2.2650 | 0.708 | 0.699 | 0.708 | 0.699 | 0.708 | 153,912 | 0.7064 | 0.00% |
| 2015-02-25 | 0 | 2.270 | 2.240 | 2.280 | - | - | 0 | 0 | - | 0.708 | 0.699 | 0.711 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 2.270 | 2.270 | 2.280 | 2.270 | 2.270 | 36,000 | 81,720 | 2.2700 | 0.708 | 0.708 | 0.711 | 0.708 | 0.708 | 115,434 | 0.7079 | 0.44% |
| 2015-02-23 | 0 | 2.260 | 2.240 | 2.280 | 2.260 | 2.260 | 64,000 | 144,640 | 2.2600 | 0.705 | 0.699 | 0.711 | 0.705 | 0.705 | 205,216 | 0.7048 | 0.00% |
| 2015-02-18 | 0 | 2.260 | 2.210 | 2.270 | - | - | 0 | 0 | - | 0.705 | 0.689 | 0.708 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 2.260 | 2.190 | 2.270 | 2.260 | 2.260 | 20,000 | 45,200 | 2.2600 | 0.705 | 0.683 | 0.708 | 0.705 | 0.705 | 64,130 | 0.7048 | 3.67% |
| 2015-02-16 | 0 | 2.180 | 2.180 | 2.260 | 2.150 | 2.210 | 392,000 | 847,180 | 2.1612 | 0.680 | 0.680 | 0.705 | 0.671 | 0.689 | 1,256,948 | 0.6740 | -1.36% |
| 2015-02-13 | 0 | 2.210 | 2.200 | 2.300 | - | - | 0 | 0 | - | 0.689 | 0.686 | 0.717 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 2.210 | 2.200 | 2.270 | 2.200 | 2.210 | 12,000 | 26,420 | 2.2017 | 0.689 | 0.686 | 0.708 | 0.686 | 0.689 | 38,478 | 0.6866 | 0.45% |
| 2015-02-11 | 0 | 2.200 | 2.200 | 2.280 | - | - | 0 | 0 | - | 0.686 | 0.686 | 0.711 | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | 2.200 | 2.200 | 2.260 | 2.200 | 2.220 | 8,000 | 17,640 | 2.2050 | 0.686 | 0.686 | 0.705 | 0.686 | 0.692 | 25,652 | 0.6877 | -2.65% |
| 2015-02-09 | 0 | 2.260 | 2.220 | 2.260 | 2.250 | 2.260 | 200,000 | 450,720 | 2.2536 | 0.705 | 0.692 | 0.705 | 0.702 | 0.705 | 641,300 | 0.7028 | 1.80% |
| 2015-02-06 | 0 | 2.220 | 2.220 | 2.280 | 2.210 | 2.280 | 252,000 | 572,880 | 2.2733 | 0.692 | 0.692 | 0.711 | 0.689 | 0.711 | 808,038 | 0.7090 | -2.20% |
| 2015-02-05 | 0 | 2.270 | 2.220 | 2.270 | 2.200 | 2.300 | 608,000 | 1,382,940 | 2.2746 | 0.708 | 0.692 | 0.708 | 0.686 | 0.717 | 1,949,552 | 0.7094 | 3.65% |
| 2015-02-04 | 0 | 2.190 | 2.190 | 2.250 | - | - | 0 | 0 | - | 0.683 | 0.683 | 0.702 | - | - | 0 | - | 0.00% |
| 2015-02-03 | 0 | 2.190 | 2.160 | 2.190 | 2.190 | 2.200 | 42,000 | 92,040 | 2.1914 | 0.683 | 0.674 | 0.683 | 0.683 | 0.686 | 134,673 | 0.6834 | 0.92% |
| 2015-02-02 | 0 | 2.170 | 2.170 | 2.280 | 2.170 | 2.170 | 908,000 | 1,970,360 | 2.1700 | 0.677 | 0.677 | 0.711 | 0.677 | 0.677 | 2,911,502 | 0.6768 | 0.00% |
| 2015-01-30 | 0 | 2.170 | 2.160 | 2.170 | 2.170 | 2.170 | 2,000 | 4,340 | 2.1700 | 0.677 | 0.674 | 0.677 | 0.677 | 0.677 | 6,413 | 0.6768 | 0.00% |
| 2015-01-29 | 0 | 2.170 | 2.170 | 2.220 | - | - | 0 | 0 | - | 0.677 | 0.677 | 0.692 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 2.170 | 2.170 | 2.280 | 2.160 | 2.200 | 54,000 | 117,220 | 2.1707 | 0.677 | 0.677 | 0.711 | 0.674 | 0.686 | 173,151 | 0.6770 | -1.36% |
| 2015-01-27 | 0 | 2.200 | 2.180 | 2.250 | 2.160 | 2.220 | 42,000 | 92,600 | 2.2048 | 0.686 | 0.680 | 0.702 | 0.674 | 0.692 | 134,673 | 0.6876 | 3.29% |
| 2015-01-26 | 0 | 2.130 | 2.130 | 2.200 | 2.110 | 2.130 | 30,000 | 63,620 | 2.1207 | 0.664 | 0.664 | 0.686 | 0.658 | 0.664 | 96,195 | 0.6614 | -4.48% |
| 2015-01-23 | 0 | 2.230 | 2.100 | 2.240 | 2.100 | 2.290 | 40,000 | 84,760 | 2.1190 | 0.695 | 0.655 | 0.699 | 0.655 | 0.714 | 128,260 | 0.6608 | 6.19% |
| 2015-01-22 | 0 | 2.100 | 2.100 | 2.240 | 2.100 | 2.100 | 94,000 | 197,400 | 2.1000 | 0.655 | 0.655 | 0.699 | 0.655 | 0.655 | 301,411 | 0.6549 | 0.00% |
| 2015-01-21 | 0 | 2.100 | 2.100 | 2.240 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.699 | - | - | 0 | - | 0.00% |
| 2015-01-20 | 0 | 2.100 | 2.080 | 2.140 | - | - | 0 | 0 | - | 0.655 | 0.649 | 0.667 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 2.100 | 2.090 | 2.280 | 2.100 | 2.100 | 14,000 | 29,400 | 2.1000 | 0.655 | 0.652 | 0.711 | 0.655 | 0.655 | 44,891 | 0.6549 | -1.87% |
| 2015-01-16 | 0 | 2.140 | 2.100 | 2.140 | 2.100 | 2.150 | 542,000 | 1,140,640 | 2.1045 | 0.667 | 0.655 | 0.667 | 0.655 | 0.671 | 1,737,923 | 0.6563 | 1.90% |
| 2015-01-15 | 0 | 2.100 | 2.090 | 2.190 | 2.100 | 2.150 | 74,000 | 158,440 | 2.1411 | 0.655 | 0.652 | 0.683 | 0.655 | 0.671 | 237,281 | 0.6677 | -2.33% |
| 2015-01-14 | 0 | 2.150 | 2.150 | 2.280 | 2.100 | 2.150 | 300,000 | 631,720 | 2.1057 | 0.671 | 0.671 | 0.711 | 0.655 | 0.671 | 961,950 | 0.6567 | 2.38% |
| 2015-01-13 | 0 | 2.100 | 2.100 | 2.210 | 2.100 | 2.100 | 104,000 | 218,400 | 2.1000 | 0.655 | 0.655 | 0.689 | 0.655 | 0.655 | 333,476 | 0.6549 | -2.33% |
| 2015-01-12 | 0 | 2.150 | 2.150 | 2.190 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 0.671 | 0.671 | 0.683 | 0.655 | 0.655 | 32,065 | 0.6549 | 0.47% |
| 2015-01-09 | 0 | 2.140 | 2.130 | 2.140 | 2.140 | 2.140 | 294,000 | 629,160 | 2.1400 | 0.667 | 0.664 | 0.667 | 0.667 | 0.667 | 942,711 | 0.6674 | 0.00% |
| 2015-01-08 | 0 | 2.140 | 2.100 | 2.290 | 2.100 | 2.150 | 62,000 | 132,940 | 2.1442 | 0.667 | 0.655 | 0.714 | 0.655 | 0.671 | 198,803 | 0.6687 | -0.47% |
| 2015-01-07 | 0 | 2.150 | 2.140 | 2.200 | 2.150 | 2.150 | 2,000 | 4,300 | 2.1500 | 0.671 | 0.667 | 0.686 | 0.671 | 0.671 | 6,413 | 0.6705 | 0.00% |
| 2015-01-06 | 0 | 2.150 | 2.150 | 2.220 | - | - | 0 | 0 | - | 0.671 | 0.671 | 0.692 | - | - | 0 | - | 0.00% |
| 2015-01-05 | 0 | 2.150 | 2.150 | 2.260 | - | - | 0 | 0 | - | 0.671 | 0.671 | 0.705 | - | - | 0 | - | 0.47% |
| 2015-01-02 | 0 | 2.140 | 2.140 | 2.180 | 2.140 | 2.140 | 42,000 | 89,880 | 2.1400 | 0.667 | 0.667 | 0.680 | 0.667 | 0.667 | 134,673 | 0.6674 | 1.42% |
| 2014-12-31 | 0 | 2.110 | 2.110 | 2.130 | 2.080 | 2.080 | 2,000 | 4,160 | 2.0800 | 0.658 | 0.658 | 0.664 | 0.649 | 0.649 | 6,413 | 0.6487 | 1.44% |
| 2014-12-30 | 0 | 2.080 | 2.080 | 2.130 | 2.070 | 2.090 | 8,000 | 16,680 | 2.0850 | 0.649 | 0.649 | 0.664 | 0.646 | 0.652 | 25,652 | 0.6502 | 0.00% |
| 2014-12-29 | 0 | 2.080 | 2.080 | 2.390 | 2.050 | 2.090 | 561,000 | 1,163,790 | 2.0745 | 0.649 | 0.649 | 0.745 | 0.639 | 0.652 | 1,798,846 | 0.6470 | -0.48% |
| 2014-12-24 | 0 | 2.090 | 2.090 | 2.120 | 2.090 | 2.130 | 320,000 | 677,780 | 2.1181 | 0.652 | 0.652 | 0.661 | 0.652 | 0.664 | 1,026,080 | 0.6606 | -0.95% |
| 2014-12-23 | 0 | 2.110 | 2.100 | 2.110 | 2.110 | 2.110 | 56,000 | 118,160 | 2.1100 | 0.658 | 0.655 | 0.658 | 0.658 | 0.658 | 179,564 | 0.6580 | -0.47% |
| 2014-12-22 | 0 | 2.120 | 2.110 | 2.120 | 2.120 | 2.130 | 166,000 | 351,940 | 2.1201 | 0.661 | 0.658 | 0.661 | 0.661 | 0.664 | 532,279 | 0.6612 | 0.00% |
| 2014-12-19 | 0 | 2.120 | 2.100 | 2.120 | 2.120 | 2.120 | 202,000 | 428,240 | 2.1200 | 0.661 | 0.655 | 0.661 | 0.661 | 0.661 | 647,713 | 0.6612 | 0.95% |
| 2014-12-18 | 0 | 2.100 | 2.100 | 2.180 | 2.100 | 2.190 | 782,000 | 1,681,460 | 2.1502 | 0.655 | 0.655 | 0.680 | 0.655 | 0.683 | 2,507,483 | 0.6706 | -3.23% |
| 2014-12-17 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.190 | 64,000 | 139,240 | 2.1756 | 0.677 | 0.674 | 0.677 | 0.674 | 0.683 | 205,216 | 0.6785 | -0.91% |
| 2014-12-16 | 0 | 2.190 | 2.110 | 2.200 | 2.190 | 2.250 | 248,000 | 547,860 | 2.2091 | 0.683 | 0.658 | 0.686 | 0.683 | 0.702 | 795,212 | 0.6889 | -2.67% |
| 2014-12-15 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.260 | 54,000 | 121,520 | 2.2504 | 0.702 | 0.702 | 0.705 | 0.702 | 0.705 | 173,151 | 0.7018 | -0.44% |
| 2014-12-12 | 0 | 2.260 | 2.250 | 2.270 | 2.250 | 2.270 | 196,000 | 442,980 | 2.2601 | 0.705 | 0.702 | 0.708 | 0.702 | 0.708 | 628,474 | 0.7049 | -0.88% |
| 2014-12-11 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.290 | 114,000 | 258,840 | 2.2705 | 0.711 | 0.708 | 0.711 | 0.708 | 0.714 | 365,541 | 0.7081 | -0.44% |
| 2014-12-10 | 0 | 2.290 | 2.280 | 2.320 | 2.290 | 2.290 | 220,000 | 503,800 | 2.2900 | 0.714 | 0.711 | 0.724 | 0.714 | 0.714 | 705,430 | 0.7142 | 1.33% |
| 2014-12-09 | 0 | 2.260 | 2.250 | 2.280 | 2.260 | 2.300 | 472,000 | 1,073,340 | 2.2740 | 0.705 | 0.702 | 0.711 | 0.705 | 0.717 | 1,513,468 | 0.7092 | -3.00% |
| 2014-12-08 | 0 | 2.330 | 2.310 | 2.350 | 2.320 | 2.330 | 52,000 | 120,900 | 2.3250 | 0.727 | 0.720 | 0.733 | 0.724 | 0.727 | 166,738 | 0.7251 | -0.85% |
| 2014-12-05 | 0 | 2.350 | 2.320 | 2.350 | - | - | 0 | 0 | - | 0.733 | 0.724 | 0.733 | - | - | 0 | - | 0.00% |
| 2014-12-04 | 0 | 2.350 | 2.310 | 2.350 | 2.310 | 2.350 | 434,000 | 1,003,540 | 2.3123 | 0.733 | 0.720 | 0.733 | 0.720 | 0.733 | 1,391,621 | 0.7211 | 1.73% |
| 2014-12-03 | 0 | 2.310 | 2.300 | 2.350 | 2.310 | 2.330 | 206,000 | 478,680 | 2.3237 | 0.720 | 0.717 | 0.733 | 0.720 | 0.727 | 660,539 | 0.7247 | -0.86% |
| 2014-12-02 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.350 | 438,000 | 1,023,640 | 2.3371 | 0.727 | 0.724 | 0.727 | 0.724 | 0.733 | 1,404,447 | 0.7289 | 0.00% |
| 2014-12-01 | 0 | 2.330 | 2.320 | 2.350 | 2.310 | 2.340 | 96,000 | 223,460 | 2.3277 | 0.727 | 0.724 | 0.733 | 0.720 | 0.730 | 307,824 | 0.7259 | -0.85% |
| 2014-11-28 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.360 | 1,362,000 | 3,201,800 | 2.3508 | 0.733 | 0.730 | 0.733 | 0.730 | 0.736 | 4,367,253 | 0.7331 | 0.00% |
| 2014-11-27 | 0 | 2.350 | 2.340 | 2.350 | 2.350 | 2.370 | 476,000 | 1,118,880 | 2.3506 | 0.733 | 0.730 | 0.733 | 0.733 | 0.739 | 1,526,294 | 0.7331 | 0.86% |
| 2014-11-26 | 0 | 2.330 | 2.330 | 2.410 | 2.330 | 2.350 | 56,000 | 131,480 | 2.3479 | 0.727 | 0.727 | 0.752 | 0.727 | 0.733 | 179,564 | 0.7322 | -0.85% |
| 2014-11-25 | 0 | 2.350 | 2.330 | 2.390 | - | - | 0 | 0 | - | 0.733 | 0.727 | 0.745 | - | - | 0 | - | 0.00% |
| 2014-11-24 | 0 | 2.350 | 2.350 | 2.400 | 2.320 | 2.350 | 390,000 | 915,320 | 2.3470 | 0.733 | 0.733 | 0.748 | 0.724 | 0.733 | 1,250,535 | 0.7319 | 1.29% |
| 2014-11-21 | 0 | 2.320 | 2.260 | 2.300 | 2.300 | 2.350 | 32,000 | 74,760 | 2.3363 | 0.724 | 0.705 | 0.717 | 0.717 | 0.733 | 102,608 | 0.7286 | -0.85% |
| 2014-11-20 | 0 | 2.340 | 2.340 | 2.400 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.748 | - | - | 0 | - | 0.00% |
| 2014-11-19 | 0 | 2.340 | 2.330 | 2.400 | 2.330 | 2.340 | 48,000 | 112,300 | 2.3396 | 0.730 | 0.727 | 0.748 | 0.727 | 0.730 | 153,912 | 0.7296 | 0.43% |
| 2014-11-18 | 0 | 2.330 | 2.330 | 2.470 | 2.320 | 2.330 | 40,000 | 93,120 | 2.3280 | 0.727 | 0.727 | 0.770 | 0.724 | 0.727 | 128,260 | 0.7260 | -0.85% |
| 2014-11-17 | 0 | 2.350 | 2.350 | 2.360 | - | - | 0 | 0 | - | 0.733 | 0.733 | 0.736 | - | - | 0 | - | 0.00% |
| 2014-11-14 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.360 | 28,000 | 66,000 | 2.3571 | 0.733 | 0.733 | 0.736 | 0.733 | 0.736 | 89,782 | 0.7351 | -0.42% |
| 2014-11-13 | 0 | 2.360 | 2.360 | 2.380 | 2.360 | 2.380 | 90,000 | 213,580 | 2.3731 | 0.736 | 0.736 | 0.742 | 0.736 | 0.742 | 288,585 | 0.7401 | -0.42% |
| 2014-11-12 | 0 | 2.370 | 2.360 | 2.390 | - | - | 0 | 0 | - | 0.739 | 0.736 | 0.745 | - | - | 0 | - | 0.00% |
| 2014-11-11 | 0 | 2.370 | 2.330 | 2.370 | 2.330 | 2.380 | 648,000 | 1,537,640 | 2.3729 | 0.739 | 0.727 | 0.739 | 0.727 | 0.742 | 2,077,812 | 0.7400 | -0.42% |
| 2014-11-10 | 0 | 2.380 | 2.370 | 2.400 | 2.360 | 2.400 | 118,000 | 282,700 | 2.3958 | 0.742 | 0.739 | 0.748 | 0.736 | 0.748 | 378,367 | 0.7472 | 0.42% |
| 2014-11-07 | 0 | 2.370 | 2.360 | 2.390 | 2.370 | 2.390 | 60,000 | 142,780 | 2.3797 | 0.739 | 0.736 | 0.745 | 0.739 | 0.745 | 192,390 | 0.7421 | 0.00% |
| 2014-11-06 | 0 | 2.370 | 2.360 | 2.390 | 2.370 | 2.400 | 26,000 | 62,100 | 2.3885 | 0.739 | 0.736 | 0.745 | 0.739 | 0.748 | 83,369 | 0.7449 | 0.42% |
| 2014-11-05 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.390 | 28,000 | 66,860 | 2.3879 | 0.736 | 0.736 | 0.748 | 0.736 | 0.745 | 89,782 | 0.7447 | 0.43% |
| 2014-11-04 | 0 | 2.350 | 2.380 | 2.400 | - | - | 0 | 0 | - | 0.733 | 0.742 | 0.748 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 2.350 | 2.350 | 2.370 | 2.340 | 2.370 | 76,000 | 179,260 | 2.3587 | 0.733 | 0.733 | 0.739 | 0.730 | 0.739 | 243,694 | 0.7356 | 1.73% |
| 2014-10-31 | 0 | 2.310 | 2.310 | 2.370 | - | - | 0 | 0 | - | 0.720 | 0.720 | 0.739 | - | - | 0 | - | 0.00% |
| 2014-10-30 | 0 | 2.310 | 2.300 | 2.350 | 2.310 | 2.330 | 52,000 | 120,520 | 2.3177 | 0.720 | 0.717 | 0.733 | 0.720 | 0.727 | 166,738 | 0.7228 | -0.86% |
| 2014-10-29 | 0 | 2.330 | 2.320 | 2.350 | 2.330 | 2.330 | 185,000 | 430,990 | 2.3297 | 0.727 | 0.724 | 0.733 | 0.727 | 0.727 | 593,202 | 0.7265 | 0.00% |
| 2014-10-28 | 0 | 2.330 | 2.310 | 2.330 | 2.300 | 2.330 | 200,000 | 462,520 | 2.3126 | 0.727 | 0.720 | 0.727 | 0.717 | 0.727 | 641,300 | 0.7212 | 0.00% |
| 2014-10-27 | 0 | 2.330 | 2.330 | 2.350 | 2.310 | 2.330 | 54,461 | 126,214 | 2.3175 | 0.727 | 0.727 | 0.733 | 0.720 | 0.727 | 174,629 | 0.7228 | -0.43% |
| 2014-10-24 | 0 | 2.340 | 2.330 | 2.400 | 2.340 | 2.340 | 2,000 | 4,680 | 2.3400 | 0.730 | 0.727 | 0.748 | 0.730 | 0.730 | 6,413 | 0.7298 | -0.43% |
| 2014-10-23 | 0 | 2.350 | 2.330 | 2.350 | 2.350 | 2.380 | 36,000 | 84,660 | 2.3517 | 0.733 | 0.727 | 0.733 | 0.733 | 0.742 | 115,434 | 0.7334 | 0.00% |
| 2014-10-22 | 0 | 2.350 | 2.350 | 2.370 | 2.350 | 2.350 | 80,000 | 188,000 | 2.3500 | 0.733 | 0.733 | 0.739 | 0.733 | 0.733 | 256,520 | 0.7329 | 0.00% |
| 2014-10-21 | 0 | 2.350 | 2.350 | 2.390 | 2.340 | 2.410 | 180,000 | 426,360 | 2.3687 | 0.733 | 0.733 | 0.745 | 0.730 | 0.752 | 577,170 | 0.7387 | -1.67% |
| 2014-10-20 | 0 | 2.390 | 2.360 | 2.390 | 2.390 | 2.390 | 50,000 | 119,500 | 2.3900 | 0.745 | 0.736 | 0.745 | 0.745 | 0.745 | 160,325 | 0.7454 | 0.00% |
| 2014-10-17 | 0 | 2.390 | 2.370 | 2.390 | - | - | 0 | 0 | - | 0.745 | 0.739 | 0.745 | - | - | 0 | - | 0.00% |
| 2014-10-16 | 0 | 2.390 | 2.330 | 2.390 | - | - | 0 | 0 | - | 0.745 | 0.727 | 0.745 | - | - | 0 | - | 0.00% |
| 2014-10-15 | 0 | 2.390 | 2.360 | 2.390 | 2.390 | 2.400 | 146,000 | 349,280 | 2.3923 | 0.745 | 0.736 | 0.745 | 0.745 | 0.748 | 468,149 | 0.7461 | -0.42% |
| 2014-10-14 | 0 | 2.400 | 2.330 | 2.400 | 2.390 | 2.400 | 40,000 | 95,820 | 2.3955 | 0.748 | 0.727 | 0.748 | 0.745 | 0.748 | 128,260 | 0.7471 | 3.00% |
| 2014-10-13 | 0 | 2.330 | 2.330 | 2.380 | - | - | 0 | 0 | - | 0.727 | 0.727 | 0.742 | - | - | 0 | - | 0.00% |
| 2014-10-10 | 0 | 2.330 | 2.330 | 2.390 | 2.330 | 2.330 | 120,000 | 279,600 | 2.3300 | 0.727 | 0.727 | 0.745 | 0.727 | 0.727 | 384,780 | 0.7266 | -2.51% |
| 2014-10-09 | 0 | 2.390 | 2.370 | 2.390 | 2.370 | 2.400 | 400,000 | 958,880 | 2.3972 | 0.745 | 0.739 | 0.745 | 0.739 | 0.748 | 1,282,600 | 0.7476 | -0.42% |
| 2014-10-08 | 0 | 2.400 | 2.400 | 2.460 | 2.300 | 2.410 | 256,000 | 611,140 | 2.3873 | 0.748 | 0.748 | 0.767 | 0.717 | 0.752 | 820,864 | 0.7445 | 0.42% |
| 2014-10-07 | 0 | 2.390 | 2.350 | 2.450 | - | - | 0 | 0 | - | 0.745 | 0.733 | 0.764 | - | - | 0 | - | 0.00% |
| 2014-10-06 | 0 | 2.390 | 2.320 | 2.750 | 2.390 | 2.390 | 12,000 | 28,680 | 2.3900 | 0.745 | 0.724 | 0.858 | 0.745 | 0.745 | 38,478 | 0.7454 | 3.02% |
| 2014-10-03 | 0 | 2.320 | 2.310 | 2.340 | 2.300 | 2.340 | 98,000 | 226,460 | 2.3108 | 0.724 | 0.720 | 0.730 | 0.717 | 0.730 | 314,237 | 0.7207 | -0.85% |
| 2014-09-30 | 0 | 2.340 | 2.340 | 2.410 | 2.320 | 2.380 | 293,000 | 687,010 | 2.3447 | 0.730 | 0.730 | 0.752 | 0.724 | 0.742 | 939,504 | 0.7312 | -2.90% |
| 2014-09-29 | 0 | 2.410 | 2.390 | 2.420 | 2.400 | 2.460 | 202,000 | 487,780 | 2.4148 | 0.752 | 0.745 | 0.755 | 0.748 | 0.767 | 647,713 | 0.7531 | -1.63% |
| 2014-09-26 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 280,000 | 686,000 | 2.4500 | 0.764 | 0.764 | 0.780 | 0.764 | 0.764 | 897,820 | 0.7641 | 0.00% |
| 2014-09-25 | 0 | 2.450 | 2.440 | 2.530 | - | - | 0 | 0 | - | 0.764 | 0.761 | 0.789 | - | - | 0 | - | 0.00% |
| 2014-09-24 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 0.764 | 0.764 | 0.780 | 0.764 | 0.764 | 32,065 | 0.7641 | -0.81% |
| 2014-09-23 | 0 | 2.470 | 2.450 | 2.500 | 2.440 | 2.470 | 150,000 | 370,060 | 2.4671 | 0.770 | 0.764 | 0.780 | 0.761 | 0.770 | 480,975 | 0.7694 | 0.82% |
| 2014-09-22 | 0 | 2.450 | 2.450 | 2.470 | 2.440 | 2.480 | 16,000 | 39,360 | 2.4600 | 0.764 | 0.764 | 0.770 | 0.761 | 0.773 | 51,304 | 0.7672 | 0.00% |
| 2014-09-19 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.450 | 174,000 | 425,980 | 2.4482 | 0.764 | 0.761 | 0.764 | 0.761 | 0.764 | 557,931 | 0.7635 | 0.82% |
| 2014-09-18 | 0 | 2.430 | 2.430 | 2.460 | - | - | 0 | 0 | - | 0.758 | 0.758 | 0.767 | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 2.430 | 2.420 | 2.460 | 2.430 | 2.430 | 80,000 | 194,400 | 2.4300 | 0.758 | 0.755 | 0.767 | 0.758 | 0.758 | 256,520 | 0.7578 | -0.41% |
| 2014-09-16 | 0 | 2.440 | 2.440 | 2.470 | - | - | 0 | 0 | - | 0.761 | 0.761 | 0.770 | - | - | 0 | - | 0.41% |
| 2014-09-15 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.450 | 138,000 | 335,960 | 2.4345 | 0.758 | 0.758 | 0.761 | 0.755 | 0.764 | 442,497 | 0.7592 | -0.41% |
| 2014-09-12 | 0 | 2.440 | 2.440 | 2.480 | 2.440 | 2.490 | 184,000 | 456,120 | 2.4789 | 0.761 | 0.761 | 0.773 | 0.761 | 0.777 | 589,996 | 0.7731 | -1.21% |
| 2014-09-11 | 0 | 2.470 | 2.450 | 2.470 | 2.460 | 2.470 | 30,000 | 74,080 | 2.4693 | 0.770 | 0.764 | 0.770 | 0.767 | 0.770 | 96,195 | 0.7701 | 0.82% |
| 2014-09-10 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.460 | 460,000 | 1,127,160 | 2.4503 | 0.764 | 0.764 | 0.770 | 0.764 | 0.767 | 1,474,990 | 0.7642 | -0.41% |
| 2014-09-08 | 0 | 2.460 | 2.440 | 2.450 | 2.450 | 2.470 | 160,000 | 392,700 | 2.4544 | 0.767 | 0.761 | 0.764 | 0.764 | 0.770 | 513,040 | 0.7654 | 0.00% |
| 2014-09-05 | 0 | 2.460 | 2.450 | 2.460 | 2.460 | 2.480 | 278,000 | 686,220 | 2.4684 | 0.767 | 0.764 | 0.767 | 0.767 | 0.773 | 891,407 | 0.7698 | -0.81% |
| 2014-09-04 | 0 | 2.480 | 2.440 | 2.480 | 2.450 | 2.480 | 160,000 | 392,780 | 2.4549 | 0.773 | 0.761 | 0.773 | 0.764 | 0.773 | 513,040 | 0.7656 | 1.22% |
| 2014-09-03 | 0 | 2.450 | 2.440 | 2.480 | 2.450 | 2.480 | 136,000 | 334,540 | 2.4599 | 0.764 | 0.761 | 0.773 | 0.764 | 0.773 | 436,084 | 0.7671 | -0.81% |
| 2014-09-02 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.470 | 322,000 | 792,820 | 2.4622 | 0.770 | 0.767 | 0.770 | 0.764 | 0.770 | 1,032,493 | 0.7679 | 0.41% |
| 2014-09-01 | 0 | 2.460 | 2.460 | 2.480 | 2.460 | 2.460 | 24,000 | 59,040 | 2.4600 | 0.767 | 0.767 | 0.773 | 0.767 | 0.767 | 76,956 | 0.7672 | -0.81% |
| 2014-08-29 | 0 | 2.540 | 2.530 | 2.550 | 2.520 | 2.550 | 190,000 | 480,100 | 2.5268 | 0.773 | 0.770 | 0.776 | 0.767 | 0.776 | 623,975 | 0.7694 | 0.79% |
| 2014-08-28 | 0 | 2.520 | 2.510 | 2.520 | 2.520 | 2.550 | 550,000 | 1,395,620 | 2.5375 | 0.767 | 0.764 | 0.767 | 0.767 | 0.776 | 1,806,242 | 0.7727 | -1.18% |
| 2014-08-27 | 0 | 2.550 | 2.540 | 2.550 | 2.550 | 2.550 | 384,000 | 979,200 | 2.5500 | 0.776 | 0.773 | 0.776 | 0.776 | 0.776 | 1,261,085 | 0.7765 | 0.00% |
| 2014-08-26 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.560 | 136,000 | 347,880 | 2.5579 | 0.776 | 0.776 | 0.780 | 0.776 | 0.780 | 446,634 | 0.7789 | 0.39% |
| 2014-08-25 | 0 | 2.540 | 2.520 | 2.540 | 2.540 | 2.570 | 308,000 | 785,060 | 2.5489 | 0.773 | 0.767 | 0.773 | 0.773 | 0.783 | 1,011,496 | 0.7761 | -0.39% |
| 2014-08-22 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.560 | 50,000 | 127,600 | 2.5520 | 0.776 | 0.776 | 0.780 | 0.776 | 0.780 | 164,204 | 0.7771 | -0.78% |
| 2014-08-21 | 0 | 2.570 | 2.540 | 2.570 | 2.530 | 2.570 | 364,000 | 925,060 | 2.5414 | 0.783 | 0.773 | 0.783 | 0.770 | 0.783 | 1,195,404 | 0.7738 | 1.58% |
| 2014-08-20 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.600 | 1,486,000 | 3,777,660 | 2.5422 | 0.770 | 0.767 | 0.770 | 0.767 | 0.792 | 4,880,138 | 0.7741 | -1.17% |
| 2014-08-19 | 0 | 2.560 | 2.560 | 2.580 | 2.540 | 2.690 | 2,160,000 | 5,545,780 | 2.5675 | 0.780 | 0.780 | 0.786 | 0.773 | 0.819 | 7,093,605 | 0.7818 | -5.19% |
| 2014-08-18 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.720 | 216,000 | 583,500 | 2.7014 | 0.822 | 0.819 | 0.822 | 0.810 | 0.828 | 709,361 | 0.8226 | 0.00% |
| 2014-08-15 | 0 | 2.700 | 2.660 | 2.700 | 2.680 | 2.700 | 130,000 | 350,960 | 2.6997 | 0.822 | 0.810 | 0.822 | 0.816 | 0.822 | 426,930 | 0.8221 | 0.00% |
| 2014-08-14 | 0 | 2.700 | 2.680 | 2.700 | 2.700 | 2.730 | 356,000 | 960,960 | 2.6993 | 0.822 | 0.816 | 0.822 | 0.822 | 0.831 | 1,169,131 | 0.8219 | 0.00% |
| 2014-08-13 | 0 | 2.700 | 2.670 | 2.700 | 2.700 | 2.720 | 72,000 | 194,440 | 2.7006 | 0.822 | 0.813 | 0.822 | 0.822 | 0.828 | 236,454 | 0.8223 | 0.00% |
| 2014-08-12 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.700 | 110,000 | 296,640 | 2.6967 | 0.822 | 0.819 | 0.822 | 0.816 | 0.822 | 361,248 | 0.8212 | 0.75% |
| 2014-08-11 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.730 | 270,000 | 728,540 | 2.6983 | 0.816 | 0.816 | 0.822 | 0.816 | 0.831 | 886,701 | 0.8216 | -1.83% |
| 2014-08-08 | 0 | 2.730 | 2.690 | 2.730 | 2.690 | 2.730 | 60,000 | 161,680 | 2.6947 | 0.831 | 0.819 | 0.831 | 0.819 | 0.831 | 197,045 | 0.8205 | 1.49% |
| 2014-08-07 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.690 | 108,000 | 289,940 | 2.6846 | 0.819 | 0.816 | 0.819 | 0.816 | 0.819 | 354,680 | 0.8175 | 0.00% |
| 2014-08-06 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.700 | 274,000 | 735,280 | 2.6835 | 0.819 | 0.816 | 0.819 | 0.816 | 0.822 | 899,837 | 0.8171 | -2.89% |
| 2014-08-05 | 0 | 2.770 | 2.670 | 2.770 | 2.700 | 2.800 | 12,000 | 32,740 | 2.7283 | 0.843 | 0.813 | 0.843 | 0.822 | 0.853 | 39,409 | 0.8308 | 2.59% |
| 2014-08-04 | 0 | 2.700 | 2.680 | 2.700 | 2.700 | 2.700 | 442,000 | 1,193,400 | 2.7000 | 0.822 | 0.816 | 0.822 | 0.822 | 0.822 | 1,451,562 | 0.8221 | 0.00% |
| 2014-08-01 | 0 | 2.700 | 2.670 | 2.700 | 2.700 | 2.700 | 54,000 | 145,800 | 2.7000 | 0.822 | 0.813 | 0.822 | 0.822 | 0.822 | 177,340 | 0.8221 | 0.00% |
| 2014-07-31 | 0 | 2.700 | 2.670 | 2.700 | 2.690 | 2.700 | 174,000 | 469,300 | 2.6971 | 0.822 | 0.813 | 0.822 | 0.819 | 0.822 | 571,429 | 0.8213 | 0.00% |
| 2014-07-30 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.750 | 190,000 | 514,720 | 2.7091 | 0.822 | 0.819 | 0.822 | 0.822 | 0.837 | 623,975 | 0.8249 | -1.82% |
| 2014-07-29 | 0 | 2.750 | 2.690 | 2.750 | - | - | 0 | 0 | - | 0.837 | 0.819 | 0.837 | - | - | 0 | - | 0.00% |
| 2014-07-28 | 0 | 2.750 | 2.700 | 2.750 | 2.710 | 2.750 | 8,000 | 21,840 | 2.7300 | 0.837 | 0.822 | 0.837 | 0.825 | 0.837 | 26,273 | 0.8313 | 1.85% |
| 2014-07-25 | 0 | 2.700 | 2.680 | 2.700 | 2.690 | 2.700 | 196,000 | 528,700 | 2.6974 | 0.822 | 0.816 | 0.822 | 0.819 | 0.822 | 643,679 | 0.8214 | -0.74% |
| 2014-07-24 | 0 | 2.720 | 2.700 | 2.720 | 2.700 | 2.720 | 608,000 | 1,646,300 | 2.7077 | 0.828 | 0.822 | 0.828 | 0.822 | 0.828 | 1,996,718 | 0.8245 | -0.37% |
| 2014-07-23 | 0 | 2.730 | 2.700 | 2.730 | 2.730 | 2.730 | 200,000 | 546,000 | 2.7300 | 0.831 | 0.822 | 0.831 | 0.831 | 0.831 | 656,815 | 0.8313 | 1.11% |
| 2014-07-22 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.700 | 131,000 | 353,600 | 2.6992 | 0.822 | 0.819 | 0.822 | 0.819 | 0.822 | 430,214 | 0.8219 | 0.00% |
| 2014-07-21 | 0 | 2.700 | 2.700 | 2.730 | - | - | 0 | 0 | - | 0.822 | 0.822 | 0.831 | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.720 | 582,000 | 1,575,200 | 2.7065 | 0.822 | 0.819 | 0.822 | 0.822 | 0.828 | 1,911,332 | 0.8241 | -1.46% |
| 2014-07-17 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.750 | 782,000 | 2,146,300 | 2.7446 | 0.834 | 0.831 | 0.834 | 0.828 | 0.837 | 2,568,148 | 0.8357 | -0.36% |
| 2014-07-16 | 0 | 2.750 | 2.720 | 2.750 | 2.750 | 2.770 | 92,000 | 254,080 | 2.7617 | 0.837 | 0.828 | 0.837 | 0.837 | 0.843 | 302,135 | 0.8409 | 1.10% |
| 2014-07-15 | 0 | 2.720 | 2.720 | 2.820 | 2.720 | 2.750 | 50,000 | 137,120 | 2.7424 | 0.828 | 0.828 | 0.859 | 0.828 | 0.837 | 164,204 | 0.8351 | -1.09% |
| 2014-07-14 | 0 | 2.750 | 2.750 | 2.810 | - | - | 0 | 0 | - | 0.837 | 0.837 | 0.856 | - | - | 0 | - | 0.00% |
| 2014-07-11 | 0 | 2.750 | 2.750 | 2.790 | 2.750 | 2.750 | 14,000 | 38,500 | 2.7500 | 0.837 | 0.837 | 0.850 | 0.837 | 0.837 | 45,977 | 0.8374 | 0.00% |
| 2014-07-10 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.760 | 64,000 | 175,880 | 2.7481 | 0.837 | 0.834 | 0.837 | 0.834 | 0.840 | 210,181 | 0.8368 | -1.08% |
| 2014-07-09 | 0 | 2.780 | 2.740 | 2.800 | 2.780 | 2.780 | 2,000 | 5,560 | 2.7800 | 0.847 | 0.834 | 0.853 | 0.847 | 0.847 | 6,568 | 0.8465 | 1.46% |
| 2014-07-08 | 0 | 2.740 | 2.740 | 2.830 | - | - | 0 | 0 | - | 0.834 | 0.834 | 0.862 | - | - | 0 | - | 0.00% |
| 2014-07-07 | 0 | 2.740 | 2.730 | 2.750 | 2.740 | 2.740 | 42,000 | 115,080 | 2.7400 | 0.834 | 0.831 | 0.837 | 0.834 | 0.834 | 137,931 | 0.8343 | 0.00% |
| 2014-07-04 | 0 | 2.740 | 2.720 | 2.780 | 2.740 | 2.750 | 36,000 | 98,780 | 2.7439 | 0.834 | 0.828 | 0.847 | 0.834 | 0.837 | 118,227 | 0.8355 | -0.36% |
| 2014-07-03 | 0 | 2.750 | 2.740 | 2.770 | 2.750 | 2.750 | 52,000 | 143,000 | 2.7500 | 0.837 | 0.834 | 0.843 | 0.837 | 0.837 | 170,772 | 0.8374 | 0.00% |
| 2014-07-02 | 0 | 2.750 | 2.720 | 2.750 | 2.750 | 2.780 | 198,000 | 547,180 | 2.7635 | 0.837 | 0.828 | 0.837 | 0.837 | 0.847 | 650,247 | 0.8415 | -1.08% |
| 2014-06-30 | 0 | 2.780 | 2.760 | 2.800 | 2.780 | 2.780 | 40,000 | 111,200 | 2.7800 | 0.847 | 0.840 | 0.853 | 0.847 | 0.847 | 131,363 | 0.8465 | 0.00% |
| 2014-06-27 | 0 | 2.780 | 2.780 | 2.800 | 2.780 | 2.780 | 250,000 | 695,000 | 2.7800 | 0.847 | 0.847 | 0.853 | 0.847 | 0.847 | 821,019 | 0.8465 | -0.36% |
| 2014-06-26 | 0 | 2.790 | 2.790 | 2.820 | - | - | 0 | 0 | - | 0.850 | 0.850 | 0.859 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 2.790 | 2.770 | 2.790 | 2.790 | 2.790 | 10,000 | 27,900 | 2.7900 | 0.850 | 0.843 | 0.850 | 0.850 | 0.850 | 32,841 | 0.8496 | 0.00% |
| 2014-06-24 | 0 | 2.790 | 2.770 | 2.840 | - | - | 0 | 0 | - | 0.850 | 0.843 | 0.865 | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 2.790 | 2.770 | 2.790 | 2.800 | 2.800 | 182,000 | 509,600 | 2.8000 | 0.850 | 0.843 | 0.850 | 0.853 | 0.853 | 597,702 | 0.8526 | 0.36% |
| 2014-06-20 | 0 | 2.780 | 2.760 | 2.850 | 2.750 | 2.840 | 120,000 | 336,020 | 2.8002 | 0.847 | 0.840 | 0.868 | 0.837 | 0.865 | 394,089 | 0.8526 | 1.09% |
| 2014-06-19 | 0 | 2.750 | 2.750 | 2.780 | 2.750 | 2.780 | 64,000 | 177,120 | 2.7675 | 0.837 | 0.837 | 0.847 | 0.837 | 0.847 | 210,181 | 0.8427 | -0.72% |
| 2014-06-18 | 0 | 2.770 | 2.760 | 2.810 | 2.760 | 2.800 | 70,000 | 194,340 | 2.7763 | 0.843 | 0.840 | 0.856 | 0.840 | 0.853 | 229,885 | 0.8454 | -1.42% |
| 2014-06-17 | 0 | 2.810 | 2.760 | 2.810 | 2.750 | 2.850 | 46,000 | 128,900 | 2.8022 | 0.856 | 0.840 | 0.856 | 0.837 | 0.868 | 151,068 | 0.8533 | -0.35% |
| 2014-06-16 | 0 | 2.820 | 2.770 | 2.820 | 2.800 | 2.820 | 29,000 | 81,330 | 2.8045 | 0.859 | 0.843 | 0.859 | 0.853 | 0.859 | 95,238 | 0.8540 | 0.71% |
| 2014-06-13 | 0 | 2.800 | 2.770 | 2.800 | 2.800 | 2.880 | 136,000 | 385,580 | 2.8351 | 0.853 | 0.843 | 0.853 | 0.853 | 0.877 | 446,634 | 0.8633 | 0.00% |
| 2014-06-12 | 0 | 2.800 | 2.780 | 2.840 | - | - | 0 | 0 | - | 0.853 | 0.847 | 0.865 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 2.800 | 2.760 | 2.840 | 2.780 | 2.850 | 350,000 | 977,420 | 2.7926 | 0.853 | 0.840 | 0.865 | 0.847 | 0.868 | 1,149,427 | 0.8504 | 0.00% |
| 2014-06-10 | 0 | 2.800 | 2.760 | 2.800 | 2.800 | 2.840 | 40,000 | 112,300 | 2.8075 | 0.853 | 0.840 | 0.853 | 0.853 | 0.865 | 131,363 | 0.8549 | 0.00% |
| 2014-06-09 | 0 | 2.800 | 2.760 | 2.800 | 2.800 | 2.800 | 12,000 | 33,600 | 2.8000 | 0.853 | 0.840 | 0.853 | 0.853 | 0.853 | 39,409 | 0.8526 | 0.00% |
| 2014-06-06 | 0 | 2.800 | 2.760 | 2.800 | 2.800 | 2.850 | 406,000 | 1,148,680 | 2.8293 | 0.853 | 0.840 | 0.853 | 0.853 | 0.868 | 1,333,335 | 0.8615 | -1.06% |
| 2014-06-05 | 0 | 2.830 | 2.820 | 2.830 | 2.830 | 2.840 | 16,000 | 45,300 | 2.8313 | 0.862 | 0.859 | 0.862 | 0.862 | 0.865 | 52,545 | 0.8621 | -0.35% |
| 2014-06-04 | 0 | 2.840 | 2.820 | 2.840 | 2.720 | 2.840 | 96,000 | 268,900 | 2.8010 | 0.865 | 0.859 | 0.865 | 0.828 | 0.865 | 315,271 | 0.8529 | -0.35% |
| 2014-06-03 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 2.850 | 222,000 | 629,540 | 2.8358 | 0.868 | 0.865 | 0.868 | 0.853 | 0.868 | 729,065 | 0.8635 | 0.71% |
| 2014-05-30 | 0 | 2.830 | 2.800 | 2.830 | 2.830 | 2.830 | 270,000 | 763,100 | 2.8263 | 0.862 | 0.853 | 0.862 | 0.862 | 0.862 | 886,701 | 0.8606 | 0.00% |
| 2014-05-29 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.830 | 360,000 | 1,015,400 | 2.8206 | 0.862 | 0.859 | 0.862 | 0.856 | 0.862 | 1,182,268 | 0.8589 | 1.07% |
| 2014-05-28 | 0 | 2.800 | 2.800 | 2.810 | 2.750 | 2.800 | 326,000 | 912,100 | 2.7979 | 0.853 | 0.853 | 0.856 | 0.837 | 0.853 | 1,070,609 | 0.8519 | 1.82% |
| 2014-05-27 | 0 | 2.750 | 2.750 | 2.770 | 2.740 | 2.760 | 168,000 | 461,980 | 2.7499 | 0.837 | 0.837 | 0.843 | 0.834 | 0.840 | 551,725 | 0.8373 | 0.36% |
| 2014-05-26 | 0 | 2.740 | 2.730 | 2.740 | 2.740 | 2.760 | 122,000 | 334,720 | 2.7436 | 0.834 | 0.831 | 0.834 | 0.834 | 0.840 | 400,657 | 0.8354 | -2.14% |
| 2014-05-23 | 0 | 2.800 | 2.760 | 2.800 | 2.780 | 2.800 | 464,000 | 1,297,940 | 2.7973 | 0.853 | 0.840 | 0.853 | 0.847 | 0.853 | 1,523,811 | 0.8518 | 3.32% |
| 2014-05-22 | 0 | 2.870 | 2.850 | 2.870 | 2.880 | 2.890 | 90,000 | 259,300 | 2.8811 | 0.825 | 0.819 | 0.825 | 0.828 | 0.831 | 313,017 | 0.8284 | 0.35% |
| 2014-05-21 | 0 | 2.860 | 2.850 | 2.870 | 2.880 | 2.890 | 84,000 | 241,960 | 2.8805 | 0.822 | 0.819 | 0.825 | 0.828 | 0.831 | 292,149 | 0.8282 | -0.69% |
| 2014-05-20 | 0 | 2.880 | 2.830 | 2.900 | 2.850 | 2.900 | 58,000 | 167,220 | 2.8831 | 0.828 | 0.814 | 0.834 | 0.819 | 0.834 | 201,722 | 0.8290 | 1.05% |
| 2014-05-19 | 0 | 2.850 | 2.780 | 2.900 | - | - | 0 | 0 | - | 0.819 | 0.799 | 0.834 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 2.850 | 2.760 | 2.900 | - | - | 0 | 0 | - | 0.819 | 0.794 | 0.834 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 2.850 | 2.850 | 2.870 | 2.840 | 2.870 | 552,000 | 1,570,140 | 2.8445 | 0.819 | 0.819 | 0.825 | 0.817 | 0.825 | 1,919,840 | 0.8178 | 0.35% |
| 2014-05-14 | 0 | 2.840 | 2.840 | 2.900 | 2.840 | 2.840 | 36,000 | 102,060 | 2.8350 | 0.817 | 0.817 | 0.834 | 0.817 | 0.817 | 125,207 | 0.8151 | 0.71% |
| 2014-05-13 | 0 | 2.820 | 2.760 | 2.860 | 2.820 | 2.840 | 178,000 | 502,440 | 2.8227 | 0.811 | 0.794 | 0.822 | 0.811 | 0.817 | 619,079 | 0.8116 | -1.05% |
| 2014-05-12 | 0 | 2.850 | 2.850 | 2.910 | - | - | 0 | 0 | - | 0.819 | 0.819 | 0.837 | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | 2.850 | 2.820 | 2.970 | 2.850 | 2.850 | 38,125 | 108,651 | 2.8499 | 0.819 | 0.811 | 0.854 | 0.819 | 0.819 | 132,598 | 0.8194 | 0.35% |
| 2014-05-08 | 0 | 2.840 | 2.820 | 2.940 | - | - | 0 | 0 | - | 0.817 | 0.811 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 2.840 | 2.820 | 2.850 | 2.830 | 2.860 | 148,000 | 419,940 | 2.8374 | 0.817 | 0.811 | 0.819 | 0.814 | 0.822 | 514,740 | 0.8158 | 0.71% |
| 2014-05-05 | 0 | 2.820 | 2.820 | 2.880 | 2.820 | 2.820 | 100,000 | 282,000 | 2.8200 | 0.811 | 0.811 | 0.828 | 0.811 | 0.811 | 347,797 | 0.8108 | -0.35% |
| 2014-05-02 | 0 | 2.830 | 2.830 | 2.910 | - | - | 0 | 0 | - | 0.814 | 0.814 | 0.837 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.850 | 126,000 | 356,980 | 2.8332 | 0.814 | 0.814 | 0.817 | 0.814 | 0.819 | 438,224 | 0.8146 | 0.00% |
| 2014-04-29 | 0 | 2.830 | 2.820 | 2.830 | 2.830 | 2.840 | 124,000 | 351,120 | 2.8316 | 0.814 | 0.811 | 0.814 | 0.814 | 0.817 | 431,268 | 0.8142 | 0.00% |
| 2014-04-28 | 0 | 2.830 | 2.830 | 2.860 | - | - | 0 | 0 | - | 0.814 | 0.814 | 0.822 | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 2.830 | 2.830 | 2.860 | 2.830 | 2.830 | 20,000 | 56,600 | 2.8300 | 0.814 | 0.814 | 0.822 | 0.814 | 0.814 | 69,559 | 0.8137 | -0.35% |
| 2014-04-24 | 0 | 2.840 | 2.830 | 2.860 | 2.830 | 2.840 | 20,000 | 56,700 | 2.8350 | 0.817 | 0.814 | 0.822 | 0.814 | 0.817 | 69,559 | 0.8151 | 0.35% |
| 2014-04-23 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.910 | 96,000 | 272,180 | 2.8352 | 0.814 | 0.814 | 0.817 | 0.811 | 0.837 | 333,885 | 0.8152 | 0.35% |
| 2014-04-22 | 0 | 2.820 | 2.820 | 2.910 | 2.820 | 2.820 | 60,000 | 169,200 | 2.8200 | 0.811 | 0.811 | 0.837 | 0.811 | 0.811 | 208,678 | 0.8108 | 0.00% |
| 2014-04-17 | 0 | 2.820 | 2.790 | 2.860 | - | - | 0 | 0 | - | 0.811 | 0.802 | 0.822 | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 2.820 | 2.820 | 2.860 | 2.820 | 2.820 | 60,000 | 169,200 | 2.8200 | 0.811 | 0.811 | 0.822 | 0.811 | 0.811 | 208,678 | 0.8108 | 0.00% |
| 2014-04-15 | 0 | 2.820 | 2.800 | 2.860 | - | - | 0 | 0 | - | 0.811 | 0.805 | 0.822 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 2.820 | 2.800 | 2.860 | 2.800 | 2.870 | 60,000 | 169,180 | 2.8197 | 0.811 | 0.805 | 0.822 | 0.805 | 0.825 | 208,678 | 0.8107 | -0.35% |
| 2014-04-11 | 0 | 2.830 | 2.830 | 2.850 | 2.820 | 2.820 | 34,500 | 97,280 | 2.8197 | 0.814 | 0.814 | 0.819 | 0.811 | 0.811 | 119,990 | 0.8107 | 0.00% |
| 2014-04-10 | 0 | 2.830 | 2.830 | 2.840 | 2.790 | 2.820 | 126,000 | 352,960 | 2.8013 | 0.814 | 0.814 | 0.817 | 0.802 | 0.811 | 438,224 | 0.8054 | 2.54% |
| 2014-04-09 | 0 | 2.760 | 2.760 | 2.790 | - | - | 0 | 0 | - | 0.794 | 0.794 | 0.802 | - | - | 0 | - | 0.36% |
| 2014-04-08 | 0 | 2.750 | 2.720 | 2.820 | 2.730 | 2.750 | 100,000 | 274,400 | 2.7440 | 0.791 | 0.782 | 0.811 | 0.785 | 0.791 | 347,797 | 0.7890 | 1.10% |
| 2014-04-07 | 0 | 2.720 | 2.710 | 2.820 | 2.700 | 2.760 | 666,000 | 1,809,800 | 2.7174 | 0.782 | 0.779 | 0.811 | 0.776 | 0.794 | 2,316,328 | 0.7813 | -0.37% |
| 2014-04-04 | 0 | 2.730 | 2.690 | 2.750 | 2.720 | 2.750 | 358,000 | 978,640 | 2.7336 | 0.785 | 0.773 | 0.791 | 0.782 | 0.791 | 1,245,113 | 0.7860 | -0.36% |
| 2014-04-03 | 0 | 2.740 | 2.730 | 2.750 | 2.740 | 2.750 | 246,000 | 675,860 | 2.7474 | 0.788 | 0.785 | 0.791 | 0.788 | 0.791 | 855,581 | 0.7899 | -0.36% |
| 2014-04-02 | 0 | 2.750 | 2.750 | 2.770 | - | - | 0 | 0 | - | 0.791 | 0.791 | 0.796 | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 2.750 | 2.730 | 2.770 | 2.750 | 2.760 | 228,000 | 627,080 | 2.7504 | 0.791 | 0.785 | 0.796 | 0.791 | 0.794 | 792,977 | 0.7908 | 0.00% |
| 2014-03-31 | 0 | 2.750 | 2.730 | 2.770 | 2.750 | 2.780 | 276,000 | 762,540 | 2.7628 | 0.791 | 0.785 | 0.796 | 0.791 | 0.799 | 959,920 | 0.7944 | -1.43% |
| 2014-03-28 | 0 | 2.790 | 2.690 | 2.790 | 2.770 | 2.800 | 1,232,000 | 3,435,740 | 2.7888 | 0.802 | 0.773 | 0.802 | 0.796 | 0.805 | 4,284,859 | 0.8018 | 4.10% |
| 2014-03-27 | 0 | 2.680 | 2.650 | 2.680 | 2.680 | 2.720 | 72,000 | 194,040 | 2.6950 | 0.771 | 0.762 | 0.771 | 0.771 | 0.782 | 250,414 | 0.7749 | -1.47% |
| 2014-03-26 | 0 | 2.720 | 2.700 | 2.730 | 2.730 | 2.730 | 42,000 | 114,660 | 2.7300 | 0.782 | 0.776 | 0.785 | 0.785 | 0.785 | 146,075 | 0.7849 | -0.37% |
| 2014-03-25 | 0 | 2.730 | 2.720 | 2.730 | 2.690 | 2.750 | 376,000 | 1,026,840 | 2.7310 | 0.785 | 0.782 | 0.785 | 0.773 | 0.791 | 1,307,717 | 0.7852 | -2.50% |
| 2014-03-24 | 0 | 2.800 | 2.650 | 2.830 | 2.740 | 2.930 | 114,000 | 321,160 | 2.8172 | 0.805 | 0.762 | 0.814 | 0.788 | 0.842 | 396,489 | 0.8100 | -1.06% |
| 2014-03-21 | 0 | 2.830 | 2.800 | 2.830 | - | - | 0 | 0 | - | 0.814 | 0.805 | 0.814 | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | 2.830 | 2.820 | 2.830 | 2.830 | 2.840 | 304,000 | 860,340 | 2.8301 | 0.814 | 0.811 | 0.814 | 0.814 | 0.817 | 1,057,303 | 0.8137 | 0.00% |
| 2014-03-19 | 0 | 2.830 | 2.810 | 2.830 | 2.830 | 2.840 | 260,000 | 736,200 | 2.8315 | 0.814 | 0.808 | 0.814 | 0.814 | 0.817 | 904,272 | 0.8141 | 0.00% |
| 2014-03-18 | 0 | 2.830 | 2.820 | 2.850 | 2.800 | 2.830 | 94,000 | 264,780 | 2.8168 | 0.814 | 0.811 | 0.819 | 0.805 | 0.814 | 326,929 | 0.8099 | 1.07% |
| 2014-03-17 | 0 | 2.800 | 2.600 | 2.810 | 2.800 | 2.850 | 68,000 | 192,180 | 2.8262 | 0.805 | 0.748 | 0.808 | 0.805 | 0.819 | 236,502 | 0.8126 | -1.75% |
| 2014-03-14 | 0 | 2.850 | 2.850 | 2.900 | 2.810 | 2.900 | 150,000 | 429,300 | 2.8620 | 0.819 | 0.819 | 0.834 | 0.808 | 0.834 | 521,696 | 0.8229 | -1.72% |
| 2014-03-13 | 0 | 2.900 | 2.890 | 2.910 | 2.890 | 2.910 | 982,000 | 2,840,940 | 2.8930 | 0.834 | 0.831 | 0.837 | 0.831 | 0.837 | 3,415,367 | 0.8318 | 0.69% |
| 2014-03-12 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 2.890 | 152,000 | 439,220 | 2.8896 | 0.828 | 0.828 | 0.831 | 0.825 | 0.831 | 528,651 | 0.8308 | -0.69% |
| 2014-03-11 | 0 | 2.900 | 2.880 | 2.900 | 2.880 | 2.910 | 354,000 | 1,020,980 | 2.8841 | 0.834 | 0.828 | 0.834 | 0.828 | 0.837 | 1,231,201 | 0.8293 | 0.69% |
| 2014-03-10 | 0 | 2.880 | 2.860 | 2.880 | 2.890 | 2.890 | 10,000 | 28,900 | 2.8900 | 0.828 | 0.822 | 0.828 | 0.831 | 0.831 | 34,780 | 0.8309 | 0.35% |
| 2014-03-07 | 0 | 2.870 | 2.860 | 2.880 | 2.860 | 2.890 | 162,000 | 465,640 | 2.8743 | 0.825 | 0.822 | 0.828 | 0.822 | 0.831 | 563,431 | 0.8264 | -0.35% |
| 2014-03-06 | 0 | 2.880 | 2.860 | 2.890 | 2.860 | 2.890 | 308,000 | 884,480 | 2.8717 | 0.828 | 0.822 | 0.831 | 0.822 | 0.831 | 1,071,215 | 0.8257 | 0.70% |
| 2014-03-05 | 0 | 2.860 | 2.850 | 2.900 | - | - | 0 | 0 | - | 0.822 | 0.819 | 0.834 | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | 2.860 | 2.860 | 2.880 | 2.860 | 2.860 | 12,000 | 34,320 | 2.8600 | 0.822 | 0.822 | 0.828 | 0.822 | 0.822 | 41,736 | 0.8223 | 0.00% |
| 2014-03-03 | 0 | 2.860 | 2.840 | 2.900 | - | - | 0 | 0 | - | 0.822 | 0.817 | 0.834 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 2.860 | 2.850 | 2.870 | 2.860 | 2.860 | 100,000 | 286,000 | 2.8600 | 0.822 | 0.819 | 0.825 | 0.822 | 0.822 | 347,797 | 0.8223 | 0.00% |
| 2014-02-27 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.880 | 131,500 | 376,390 | 2.8623 | 0.822 | 0.822 | 0.825 | 0.822 | 0.828 | 457,353 | 0.8230 | -0.69% |
| 2014-02-26 | 0 | 2.880 | 2.860 | 2.890 | 2.880 | 2.880 | 12,000 | 34,560 | 2.8800 | 0.828 | 0.822 | 0.831 | 0.828 | 0.828 | 41,736 | 0.8281 | 0.70% |
| 2014-02-25 | 0 | 2.860 | 2.850 | 2.890 | 2.860 | 2.890 | 56,000 | 160,460 | 2.8654 | 0.822 | 0.819 | 0.831 | 0.822 | 0.831 | 194,766 | 0.8239 | 0.00% |
| 2014-02-24 | 0 | 2.860 | 2.860 | 2.900 | 2.860 | 2.870 | 14,000 | 40,100 | 2.8643 | 0.822 | 0.822 | 0.834 | 0.822 | 0.825 | 48,692 | 0.8236 | -0.69% |
| 2014-02-21 | 0 | 2.880 | 2.870 | 2.890 | 2.880 | 2.880 | 80,000 | 230,400 | 2.8800 | 0.828 | 0.825 | 0.831 | 0.828 | 0.828 | 278,238 | 0.8281 | -0.35% |
| 2014-02-20 | 0 | 2.890 | 2.850 | 2.920 | 2.870 | 2.900 | 250,000 | 720,500 | 2.8820 | 0.831 | 0.819 | 0.840 | 0.825 | 0.834 | 869,493 | 0.8286 | 0.35% |
| 2014-02-19 | 0 | 2.880 | 2.860 | 2.890 | 2.880 | 2.900 | 52,000 | 149,900 | 2.8827 | 0.828 | 0.822 | 0.831 | 0.828 | 0.834 | 180,854 | 0.8288 | 0.00% |
| 2014-02-18 | 0 | 2.880 | 2.860 | 2.900 | 2.880 | 2.920 | 200,000 | 579,200 | 2.8960 | 0.828 | 0.822 | 0.834 | 0.828 | 0.840 | 695,594 | 0.8327 | -0.35% |
| 2014-02-17 | 0 | 2.890 | 2.880 | 2.900 | 2.890 | 2.900 | 316,000 | 914,120 | 2.8928 | 0.831 | 0.828 | 0.834 | 0.831 | 0.834 | 1,099,039 | 0.8317 | 1.40% |
| 2014-02-14 | 0 | 2.850 | 2.830 | 2.880 | 2.850 | 2.850 | 50,000 | 142,500 | 2.8500 | 0.819 | 0.814 | 0.828 | 0.819 | 0.819 | 173,899 | 0.8194 | 0.00% |
| 2014-02-13 | 0 | 2.850 | 2.850 | 2.860 | - | - | 0 | 0 | - | 0.819 | 0.819 | 0.822 | - | - | 0 | - | 1.06% |
| 2014-02-12 | 0 | 2.820 | 2.810 | 2.830 | 2.820 | 2.820 | 16,000 | 45,120 | 2.8200 | 0.811 | 0.808 | 0.814 | 0.811 | 0.811 | 55,648 | 0.8108 | -0.35% |
| 2014-02-11 | 0 | 2.830 | 2.830 | 2.850 | 2.830 | 2.830 | 216,000 | 611,280 | 2.8300 | 0.814 | 0.814 | 0.819 | 0.814 | 0.814 | 751,242 | 0.8137 | 0.71% |
| 2014-02-10 | 0 | 2.810 | 2.800 | 2.820 | 2.820 | 2.830 | 196,000 | 553,080 | 2.8218 | 0.808 | 0.805 | 0.811 | 0.811 | 0.814 | 681,682 | 0.8113 | -0.71% |
| 2014-02-07 | 0 | 2.830 | 2.830 | 2.870 | 2.820 | 2.820 | 30,000 | 84,600 | 2.8200 | 0.814 | 0.814 | 0.825 | 0.811 | 0.811 | 104,339 | 0.8108 | 0.35% |
| 2014-02-06 | 0 | 2.820 | 2.820 | 2.850 | 2.820 | 2.820 | 48,000 | 135,740 | 2.8279 | 0.811 | 0.811 | 0.819 | 0.811 | 0.811 | 166,943 | 0.8131 | -1.05% |
| 2014-02-05 | 0 | 2.850 | 2.810 | 2.870 | 2.870 | 2.870 | 10,000 | 28,700 | 2.8700 | 0.819 | 0.808 | 0.825 | 0.825 | 0.825 | 34,780 | 0.8252 | 1.06% |
| 2014-02-04 | 0 | 2.820 | 2.810 | 2.850 | 2.810 | 2.820 | 30,000 | 84,400 | 2.8133 | 0.811 | 0.808 | 0.819 | 0.808 | 0.811 | 104,339 | 0.8089 | 0.00% |
| 2014-01-30 | 0 | 2.820 | 2.820 | 2.890 | 2.820 | 2.820 | 156,000 | 439,920 | 2.8200 | 0.811 | 0.811 | 0.831 | 0.811 | 0.811 | 542,563 | 0.8108 | -0.70% |
| 2014-01-29 | 0 | 2.840 | 2.830 | 2.890 | - | - | 0 | 0 | - | 0.817 | 0.814 | 0.831 | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 2.840 | 2.830 | 2.900 | 2.840 | 2.840 | 50,000 | 142,000 | 2.8400 | 0.817 | 0.814 | 0.834 | 0.817 | 0.817 | 173,899 | 0.8166 | 0.71% |
| 2014-01-27 | 0 | 2.820 | 2.820 | 2.890 | 2.820 | 2.840 | 12,000 | 33,880 | 2.8233 | 0.811 | 0.811 | 0.831 | 0.811 | 0.817 | 41,736 | 0.8118 | -1.40% |
| 2014-01-24 | 0 | 2.860 | 2.840 | 2.890 | 2.860 | 2.860 | 20,000 | 57,200 | 2.8600 | 0.822 | 0.817 | 0.831 | 0.822 | 0.822 | 69,559 | 0.8223 | 0.00% |
| 2014-01-23 | 0 | 2.860 | 2.850 | 2.900 | 2.860 | 2.890 | 512,000 | 1,470,060 | 2.8712 | 0.822 | 0.819 | 0.834 | 0.822 | 0.831 | 1,780,721 | 0.8255 | -1.04% |
| 2014-01-22 | 0 | 2.890 | 2.890 | 2.930 | 2.890 | 2.900 | 96,000 | 278,000 | 2.8958 | 0.831 | 0.831 | 0.842 | 0.831 | 0.834 | 333,885 | 0.8326 | 0.35% |
| 2014-01-21 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 2.880 | 30,000 | 86,400 | 2.8800 | 0.828 | 0.828 | 0.834 | 0.828 | 0.828 | 104,339 | 0.8281 | 0.00% |
| 2014-01-20 | 0 | 2.880 | 2.880 | 2.900 | 2.860 | 2.900 | 276,000 | 794,640 | 2.8791 | 0.828 | 0.828 | 0.834 | 0.822 | 0.834 | 959,920 | 0.8278 | 0.00% |
| 2014-01-17 | 0 | 2.880 | 2.860 | 2.900 | 2.870 | 2.880 | 44,000 | 126,360 | 2.8718 | 0.828 | 0.822 | 0.834 | 0.825 | 0.828 | 153,031 | 0.8257 | 0.70% |
| 2014-01-16 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.860 | 82,000 | 233,860 | 2.8520 | 0.822 | 0.819 | 0.822 | 0.814 | 0.822 | 285,194 | 0.8200 | 0.35% |
| 2014-01-15 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.890 | 164,000 | 467,720 | 2.8520 | 0.819 | 0.819 | 0.825 | 0.819 | 0.831 | 570,387 | 0.8200 | 0.71% |
| 2014-01-14 | 0 | 2.830 | 2.830 | 2.910 | - | - | 240,000 | 674,400 | 2.8100 | 0.814 | 0.814 | 0.837 | - | - | 834,713 | 0.8079 | 0.71% |
| 2014-01-13 | 0 | 2.810 | 2.810 | 2.820 | 2.810 | 2.900 | 100,000 | 285,280 | 2.8528 | 0.808 | 0.808 | 0.811 | 0.808 | 0.834 | 347,797 | 0.8202 | -3.44% |
| 2014-01-10 | 0 | 2.910 | 2.890 | 2.920 | 2.790 | 2.910 | 242,000 | 695,860 | 2.8755 | 0.837 | 0.831 | 0.840 | 0.802 | 0.837 | 841,669 | 0.8268 | 4.30% |
| 2014-01-09 | 0 | 2.790 | 2.790 | 2.850 | 2.790 | 2.800 | 66,000 | 184,640 | 2.7976 | 0.802 | 0.802 | 0.819 | 0.802 | 0.805 | 229,546 | 0.8044 | -0.36% |
| 2014-01-08 | 0 | 2.800 | 2.780 | 2.850 | 2.800 | 2.830 | 652,000 | 1,826,560 | 2.8015 | 0.805 | 0.799 | 0.819 | 0.805 | 0.814 | 2,267,637 | 0.8055 | -0.71% |
| 2014-01-07 | 0 | 2.820 | 2.790 | 2.850 | - | - | 0 | 0 | - | 0.811 | 0.802 | 0.819 | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 2.820 | 2.800 | 2.820 | 2.790 | 2.900 | 8,000 | 22,980 | 2.8725 | 0.811 | 0.805 | 0.811 | 0.802 | 0.834 | 27,824 | 0.8259 | 0.71% |
| 2014-01-03 | 0 | 2.800 | 2.780 | 2.800 | 2.800 | 2.810 | 38,000 | 106,580 | 2.8047 | 0.805 | 0.799 | 0.805 | 0.805 | 0.808 | 132,163 | 0.8064 | 0.00% |
| 2014-01-02 | 0 | 2.800 | 2.780 | 2.800 | 2.800 | 2.800 | 696,000 | 1,948,800 | 2.8000 | 0.805 | 0.799 | 0.805 | 0.805 | 0.805 | 2,420,667 | 0.8051 | 0.72% |
| 2013-12-31 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.780 | 2,000 | 5,560 | 2.7800 | 0.799 | 0.799 | 0.802 | 0.799 | 0.799 | 6,956 | 0.7993 | 0.00% |
| 2013-12-30 | 0 | 2.780 | 2.770 | 2.780 | 2.780 | 2.780 | 24,000 | 66,720 | 2.7800 | 0.799 | 0.796 | 0.799 | 0.799 | 0.799 | 83,471 | 0.7993 | 0.00% |
| 2013-12-27 | 0 | 2.780 | 2.780 | 2.850 | 2.780 | 2.780 | 2,000 | 5,560 | 2.7800 | 0.799 | 0.799 | 0.819 | 0.799 | 0.799 | 6,956 | 0.7993 | -0.36% |
| 2013-12-24 | 0 | 2.790 | 2.780 | 2.800 | 2.780 | 2.790 | 132,000 | 367,080 | 2.7809 | 0.802 | 0.799 | 0.805 | 0.799 | 0.802 | 459,092 | 0.7996 | -0.36% |
| 2013-12-23 | 0 | 2.800 | 2.780 | 2.800 | 2.800 | 2.800 | 100,000 | 280,000 | 2.8000 | 0.805 | 0.799 | 0.805 | 0.805 | 0.805 | 347,797 | 0.8051 | 0.00% |
| 2013-12-20 | 0 | 2.800 | 2.770 | 2.800 | 2.780 | 2.800 | 328,000 | 915,400 | 2.7909 | 0.805 | 0.796 | 0.805 | 0.799 | 0.805 | 1,140,774 | 0.8024 | 0.00% |
| 2013-12-19 | 0 | 2.800 | 2.790 | 2.820 | 2.800 | 2.800 | 4,000 | 11,200 | 2.8000 | 0.805 | 0.802 | 0.811 | 0.805 | 0.805 | 13,912 | 0.8051 | 0.00% |
| 2013-12-18 | 0 | 2.800 | 2.790 | 2.850 | 2.780 | 2.800 | 118,000 | 329,400 | 2.7915 | 0.805 | 0.802 | 0.819 | 0.799 | 0.805 | 410,400 | 0.8026 | 0.72% |
| 2013-12-17 | 0 | 2.780 | 2.770 | 2.780 | 2.780 | 2.800 | 346,000 | 964,320 | 2.7871 | 0.799 | 0.796 | 0.799 | 0.799 | 0.805 | 1,203,378 | 0.8013 | 0.00% |
| 2013-12-16 | 0 | 2.780 | 2.780 | 2.850 | 2.780 | 2.780 | 90,000 | 250,200 | 2.7800 | 0.799 | 0.799 | 0.819 | 0.799 | 0.799 | 313,017 | 0.7993 | -0.36% |
| 2013-12-13 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.810 | 389,000 | 1,084,460 | 2.7878 | 0.802 | 0.799 | 0.802 | 0.796 | 0.808 | 1,352,930 | 0.8016 | -0.36% |
| 2013-12-12 | 0 | 2.800 | 2.780 | 2.850 | - | - | 130,000 | 364,000 | 2.8000 | 0.805 | 0.799 | 0.819 | - | - | 452,136 | 0.8051 | 0.00% |
| 2013-12-11 | 0 | 2.800 | 2.800 | 2.820 | 2.800 | 2.860 | 100,000 | 282,340 | 2.8234 | 0.805 | 0.805 | 0.811 | 0.805 | 0.822 | 347,797 | 0.8118 | -1.41% |
| 2013-12-10 | 0 | 2.840 | 2.800 | 2.860 | 2.840 | 2.900 | 802,000 | 2,256,420 | 2.8135 | 0.817 | 0.805 | 0.822 | 0.817 | 0.834 | 2,789,332 | 0.8089 | 1.43% |
| 2013-12-09 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.800 | 128,000 | 357,580 | 2.7936 | 0.805 | 0.802 | 0.805 | 0.796 | 0.805 | 445,180 | 0.8032 | 0.36% |
| 2013-12-06 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.790 | 532,000 | 1,479,960 | 2.7819 | 0.802 | 0.799 | 0.802 | 0.799 | 0.802 | 1,850,280 | 0.7999 | 0.36% |
| 2013-12-05 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.780 | 860,000 | 2,386,600 | 2.7751 | 0.799 | 0.796 | 0.799 | 0.794 | 0.799 | 2,991,054 | 0.7979 | 0.36% |
| 2013-12-04 | 0 | 2.770 | 2.760 | 2.780 | 2.770 | 2.770 | 156,000 | 432,120 | 2.7700 | 0.796 | 0.794 | 0.799 | 0.796 | 0.796 | 542,563 | 0.7964 | 0.00% |
| 2013-12-03 | 0 | 2.770 | 2.770 | 2.840 | 2.770 | 2.780 | 78,000 | 216,080 | 2.7703 | 0.796 | 0.796 | 0.817 | 0.796 | 0.799 | 271,282 | 0.7965 | -0.36% |
| 2013-12-02 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.780 | 40,000 | 111,180 | 2.7795 | 0.799 | 0.796 | 0.799 | 0.796 | 0.799 | 139,119 | 0.7992 | 0.00% |
| 2013-11-29 | 0 | 2.780 | 2.770 | 2.840 | 2.780 | 2.790 | 266,000 | 739,880 | 2.7815 | 0.799 | 0.796 | 0.817 | 0.799 | 0.802 | 925,140 | 0.7997 | 0.00% |
| 2013-11-28 | 0 | 2.780 | 2.770 | 2.800 | 2.770 | 2.810 | 944,000 | 2,625,860 | 2.7816 | 0.799 | 0.796 | 0.805 | 0.796 | 0.808 | 3,283,204 | 0.7998 | -0.71% |
| 2013-11-27 | 0 | 2.800 | 2.790 | 2.830 | 2.800 | 2.820 | 258,000 | 723,040 | 2.8025 | 0.805 | 0.802 | 0.814 | 0.805 | 0.811 | 897,316 | 0.8058 | -0.71% |
| 2013-11-26 | 0 | 2.820 | 2.790 | 2.830 | 2.820 | 2.820 | 910,000 | 2,566,200 | 2.8200 | 0.811 | 0.802 | 0.814 | 0.811 | 0.811 | 3,164,953 | 0.8108 | 0.00% |
| 2013-11-25 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.830 | 100,000 | 281,580 | 2.8158 | 0.811 | 0.808 | 0.811 | 0.805 | 0.814 | 347,797 | 0.8096 | 1.44% |
| 2013-11-22 | 0 | 2.780 | 2.780 | 2.800 | 2.770 | 2.820 | 1,530,000 | 4,280,180 | 2.7975 | 0.799 | 0.799 | 0.805 | 0.796 | 0.811 | 5,321,294 | 0.8043 | -1.42% |
| 2013-11-21 | 0 | 2.820 | 2.820 | 2.900 | - | - | 0 | 0 | - | 0.811 | 0.811 | 0.834 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 2.820 | 2.810 | 2.840 | 2.810 | 2.830 | 284,000 | 800,840 | 2.8199 | 0.811 | 0.808 | 0.817 | 0.808 | 0.814 | 987,744 | 0.8108 | -0.35% |
| 2013-11-19 | 0 | 2.830 | 2.810 | 2.840 | 2.810 | 2.840 | 1,648,000 | 4,629,520 | 2.8092 | 0.814 | 0.808 | 0.817 | 0.808 | 0.817 | 5,731,695 | 0.8077 | 0.00% |
| 2013-11-18 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.850 | 354,000 | 1,003,240 | 2.8340 | 0.814 | 0.814 | 0.817 | 0.814 | 0.819 | 1,231,201 | 0.8148 | -0.70% |
| 2013-11-15 | 0 | 2.850 | 2.840 | 2.850 | - | - | 0 | 0 | - | 0.819 | 0.817 | 0.819 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 2.850 | 2.830 | 2.850 | 2.850 | 2.860 | 166,000 | 473,500 | 2.8524 | 0.819 | 0.814 | 0.819 | 0.819 | 0.822 | 577,343 | 0.8201 | 0.00% |
| 2013-11-13 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 130,000 | 370,500 | 2.8500 | 0.819 | 0.819 | 0.834 | 0.819 | 0.819 | 452,136 | 0.8194 | 0.00% |
| 2013-11-12 | 0 | 2.850 | 2.850 | 2.890 | 2.850 | 2.850 | 110,000 | 313,400 | 2.8491 | 0.819 | 0.819 | 0.831 | 0.819 | 0.819 | 382,577 | 0.8192 | -1.38% |
| 2013-11-11 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.930 | 152,000 | 439,740 | 2.8930 | 0.831 | 0.831 | 0.834 | 0.828 | 0.842 | 528,651 | 0.8318 | 1.05% |
| 2013-11-08 | 0 | 2.860 | 2.860 | 2.920 | 2.860 | 2.900 | 236,000 | 675,860 | 2.8638 | 0.822 | 0.822 | 0.840 | 0.822 | 0.834 | 820,801 | 0.8234 | -0.35% |
| 2013-11-07 | 0 | 2.870 | 2.860 | 2.910 | - | - | 0 | 0 | - | 0.825 | 0.822 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-11-06 | 0 | 2.870 | 2.870 | 2.900 | 2.870 | 2.870 | 20,000 | 57,400 | 2.8700 | 0.825 | 0.825 | 0.834 | 0.825 | 0.825 | 69,559 | 0.8252 | 0.35% |
| 2013-11-05 | 0 | 2.860 | 2.860 | 2.880 | 2.840 | 2.860 | 306,000 | 874,380 | 2.8575 | 0.822 | 0.822 | 0.828 | 0.817 | 0.822 | 1,064,259 | 0.8216 | 0.00% |
| 2013-11-04 | 0 | 2.860 | 2.850 | 2.880 | 2.860 | 2.900 | 140,000 | 404,720 | 2.8909 | 0.822 | 0.819 | 0.828 | 0.822 | 0.834 | 486,916 | 0.8312 | -0.69% |
| 2013-11-01 | 0 | 2.880 | 2.860 | 2.880 | - | - | 0 | 0 | - | 0.828 | 0.822 | 0.828 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 2.880 | 2.880 | 2.900 | 2.860 | 2.900 | 4,000 | 11,520 | 2.8800 | 0.828 | 0.828 | 0.834 | 0.822 | 0.834 | 13,912 | 0.8281 | -0.35% |
| 2013-10-30 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 2.900 | 60,000 | 173,800 | 2.8967 | 0.831 | 0.831 | 0.834 | 0.831 | 0.834 | 208,678 | 0.8329 | 1.05% |
| 2013-10-29 | 0 | 2.860 | 2.860 | 2.900 | - | - | 0 | 0 | - | 0.822 | 0.822 | 0.834 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 2.860 | 2.860 | 2.880 | - | - | 330,000 | 943,800 | 2.8600 | 0.822 | 0.822 | 0.828 | - | - | 1,147,730 | 0.8223 | 0.00% |
| 2013-10-25 | 0 | 2.860 | 2.860 | 2.880 | 2.860 | 2.880 | 18,000 | 51,600 | 2.8667 | 0.822 | 0.822 | 0.828 | 0.822 | 0.828 | 62,603 | 0.8242 | -0.69% |
| 2013-10-24 | 0 | 2.880 | 2.870 | 2.900 | 2.880 | 2.900 | 108,000 | 311,120 | 2.8807 | 0.828 | 0.825 | 0.834 | 0.828 | 0.834 | 375,621 | 0.8283 | -0.69% |
| 2013-10-23 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.910 | 68,000 | 197,740 | 2.9079 | 0.834 | 0.834 | 0.837 | 0.834 | 0.837 | 236,502 | 0.8361 | 0.00% |
| 2013-10-22 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.910 | 140,000 | 406,200 | 2.9014 | 0.834 | 0.834 | 0.840 | 0.834 | 0.837 | 486,916 | 0.8342 | -0.68% |
| 2013-10-21 | 0 | 2.920 | 2.900 | 2.920 | - | - | 0 | 0 | - | 0.840 | 0.834 | 0.840 | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 2.930 | 570,000 | 1,658,160 | 2.9091 | 0.840 | 0.840 | 0.842 | 0.837 | 0.842 | 1,982,443 | 0.8364 | 0.69% |
| 2013-10-17 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.910 | 164,000 | 477,200 | 2.9098 | 0.834 | 0.834 | 0.840 | 0.834 | 0.837 | 570,387 | 0.8366 | 0.00% |
| 2013-10-16 | 0 | 2.900 | 2.900 | 2.940 | - | - | 0 | 0 | - | 0.834 | 0.834 | 0.845 | - | - | 0 | - | 0.00% |
| 2013-10-15 | 0 | 2.900 | 2.900 | 2.960 | 2.900 | 2.910 | 100,000 | 290,400 | 2.9040 | 0.834 | 0.834 | 0.851 | 0.834 | 0.837 | 347,797 | 0.8350 | -0.34% |
| 2013-10-11 | 0 | 2.910 | 2.890 | 2.910 | 2.880 | 2.910 | 224,000 | 649,700 | 2.9004 | 0.837 | 0.831 | 0.837 | 0.828 | 0.837 | 779,065 | 0.8339 | 0.34% |
| 2013-10-10 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.900 | 12,000 | 34,800 | 2.9000 | 0.834 | 0.834 | 0.837 | 0.834 | 0.834 | 41,736 | 0.8338 | -0.34% |
| 2013-10-09 | 0 | 2.910 | 2.900 | 2.920 | 2.910 | 2.910 | 32,000 | 93,120 | 2.9100 | 0.837 | 0.834 | 0.840 | 0.837 | 0.837 | 111,295 | 0.8367 | 0.00% |
| 2013-10-08 | 0 | 2.910 | 2.910 | 2.920 | - | - | 0 | 0 | - | 0.837 | 0.837 | 0.840 | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 2.910 | 2.900 | 2.920 | 2.910 | 2.910 | 160,000 | 465,600 | 2.9100 | 0.837 | 0.834 | 0.840 | 0.837 | 0.837 | 556,475 | 0.8367 | 0.00% |
| 2013-10-04 | 0 | 2.910 | 2.910 | 2.930 | 2.910 | 2.910 | 284,000 | 824,460 | 2.9030 | 0.837 | 0.837 | 0.842 | 0.837 | 0.837 | 987,744 | 0.8347 | 0.00% |
| 2013-10-03 | 0 | 2.910 | 2.900 | 2.920 | 2.890 | 2.950 | 162,000 | 473,100 | 2.9204 | 0.837 | 0.834 | 0.840 | 0.831 | 0.848 | 563,431 | 0.8397 | 0.34% |
| 2013-10-02 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.910 | 102,000 | 296,800 | 2.9098 | 0.834 | 0.834 | 0.837 | 0.834 | 0.837 | 354,753 | 0.8366 | 0.00% |
| 2013-09-30 | 0 | 2.900 | 2.900 | 2.920 | - | - | 0 | 0 | - | 0.834 | 0.834 | 0.840 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.900 | 92,000 | 266,800 | 2.9000 | 0.834 | 0.834 | 0.842 | 0.834 | 0.834 | 319,973 | 0.8338 | -0.34% |
| 2013-09-26 | 0 | 2.910 | 2.900 | 2.930 | 2.910 | 2.910 | 10,000 | 29,100 | 2.9100 | 0.837 | 0.834 | 0.842 | 0.837 | 0.837 | 34,780 | 0.8367 | 1.04% |
| 2013-09-25 | 0 | 2.880 | 2.880 | 2.920 | 2.880 | 2.880 | 10,000 | 28,800 | 2.8800 | 0.828 | 0.828 | 0.840 | 0.828 | 0.828 | 34,780 | 0.8281 | -0.69% |
| 2013-09-24 | 0 | 2.900 | 2.880 | 2.900 | 2.880 | 2.900 | 54,000 | 156,040 | 2.8896 | 0.834 | 0.828 | 0.834 | 0.828 | 0.834 | 187,810 | 0.8308 | 0.00% |
| 2013-09-23 | 0 | 2.900 | 2.880 | 2.900 | 2.900 | 2.900 | 12,000 | 34,800 | 2.9000 | 0.834 | 0.828 | 0.834 | 0.834 | 0.834 | 41,736 | 0.8338 | 0.35% |
| 2013-09-19 | 0 | 2.890 | 2.890 | 2.930 | 2.890 | 2.900 | 238,000 | 689,220 | 2.8959 | 0.831 | 0.831 | 0.842 | 0.831 | 0.834 | 827,757 | 0.8326 | -0.34% |
| 2013-09-18 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.900 | 42,000 | 121,800 | 2.9000 | 0.834 | 0.834 | 0.837 | 0.834 | 0.834 | 146,075 | 0.8338 | 0.00% |
| 2013-09-17 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.900 | 34,000 | 98,600 | 2.9000 | 0.834 | 0.834 | 0.840 | 0.834 | 0.834 | 118,251 | 0.8338 | 0.00% |
| 2013-09-16 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.910 | 278,000 | 806,360 | 2.9006 | 0.834 | 0.834 | 0.840 | 0.834 | 0.837 | 966,876 | 0.8340 | 0.00% |
| 2013-09-13 | 0 | 2.900 | 2.880 | 2.940 | 2.900 | 2.900 | 96,000 | 278,400 | 2.9000 | 0.834 | 0.828 | 0.845 | 0.834 | 0.834 | 333,885 | 0.8338 | 0.00% |
| 2013-09-12 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 1,248,000 | 3,619,200 | 2.9000 | 0.834 | 0.834 | 0.848 | 0.834 | 0.834 | 4,340,507 | 0.8338 | 0.00% |
| 2013-09-11 | 0 | 2.900 | 2.890 | 2.910 | 2.900 | 3.000 | 1,442,108 | 4,182,933 | 2.9006 | 0.834 | 0.831 | 0.837 | 0.834 | 0.863 | 5,015,609 | 0.8340 | 0.00% |
| 2013-09-10 | 0 | 2.900 | 2.900 | 2.920 | - | - | 0 | 0 | - | 0.834 | 0.834 | 0.840 | - | - | 0 | - | 1.75% |
| 2013-09-09 | 0 | 2.850 | 2.850 | 2.940 | 2.850 | 2.850 | 700,000 | 1,995,000 | 2.8500 | 0.819 | 0.819 | 0.845 | 0.819 | 0.819 | 2,434,579 | 0.8194 | -3.39% |
| 2013-09-06 | 0 | 2.950 | 2.900 | 2.950 | 2.950 | 2.950 | 39,000 | 115,050 | 2.9500 | 0.848 | 0.834 | 0.848 | 0.848 | 0.848 | 135,641 | 0.8482 | 2.43% |
| 2013-09-05 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.000 | 204,000 | 603,000 | 2.9559 | 0.828 | 0.814 | 0.828 | 0.814 | 0.828 | 739,069 | 0.8159 | 1.69% |
| 2013-09-04 | 0 | 2.950 | 2.940 | 2.980 | 2.950 | 2.950 | 60,000 | 177,000 | 2.9500 | 0.814 | 0.812 | 0.823 | 0.814 | 0.814 | 217,373 | 0.8143 | 0.00% |
| 2013-09-03 | 0 | 2.950 | 2.920 | 2.950 | 2.950 | 2.960 | 362,000 | 1,068,680 | 2.9522 | 0.814 | 0.806 | 0.814 | 0.814 | 0.817 | 1,311,485 | 0.8149 | 0.00% |
| 2013-09-02 | 0 | 2.950 | 2.910 | 2.950 | 2.950 | 2.950 | 12,000 | 35,400 | 2.9500 | 0.814 | 0.803 | 0.814 | 0.814 | 0.814 | 43,475 | 0.8143 | 0.00% |
| 2013-08-30 | 0 | 2.950 | 2.930 | 3.000 | 2.930 | 2.960 | 164,000 | 483,800 | 2.9500 | 0.814 | 0.809 | 0.828 | 0.809 | 0.817 | 594,153 | 0.8143 | -1.67% |
| 2013-08-29 | 0 | 3.000 | 2.970 | 3.000 | 3.000 | 3.000 | 112,000 | 336,000 | 3.0000 | 0.828 | 0.820 | 0.828 | 0.828 | 0.828 | 405,763 | 0.8281 | 0.67% |
| 2013-08-28 | 0 | 2.980 | 2.950 | 2.980 | 2.940 | 2.980 | 1,050,000 | 3,109,885 | 2.9618 | 0.823 | 0.814 | 0.823 | 0.812 | 0.823 | 3,804,030 | 0.8175 | 1.36% |
| 2013-08-27 | 0 | 2.940 | 2.930 | 2.960 | - | - | 0 | 0 | - | 0.812 | 0.809 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 2.940 | 2.940 | 2.950 | 2.940 | 3.000 | 148,000 | 437,700 | 2.9574 | 0.812 | 0.812 | 0.814 | 0.812 | 0.828 | 536,187 | 0.8163 | 1.38% |
| 2013-08-23 | 0 | 2.900 | 2.900 | 3.100 | 2.900 | 2.900 | 510,000 | 1,479,000 | 2.9000 | 0.800 | 0.800 | 0.856 | 0.800 | 0.800 | 1,847,672 | 0.8005 | -1.02% |
| 2013-08-22 | 0 | 2.930 | 2.930 | 2.950 | 2.860 | 2.870 | 28,000 | 80,180 | 2.8636 | 0.809 | 0.809 | 0.814 | 0.789 | 0.792 | 101,441 | 0.7904 | 0.69% |
| 2013-08-21 | 0 | 2.910 | 2.870 | 2.950 | - | - | 0 | 0 | - | 0.803 | 0.792 | 0.814 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 2.910 | 2.900 | 2.980 | 2.810 | 2.960 | 74,000 | 214,180 | 2.8943 | 0.803 | 0.800 | 0.823 | 0.776 | 0.817 | 268,094 | 0.7989 | -3.00% |
| 2013-08-19 | 0 | 3.000 | 2.990 | 3.090 | 3.000 | 3.000 | 1,462,000 | 4,386,000 | 3.0000 | 0.828 | 0.825 | 0.853 | 0.828 | 0.828 | 5,296,659 | 0.8281 | 1.35% |
| 2013-08-16 | 0 | 2.960 | 2.960 | 3.000 | 2.960 | 2.970 | 26,000 | 77,160 | 2.9677 | 0.817 | 0.817 | 0.828 | 0.817 | 0.820 | 94,195 | 0.8192 | -0.34% |
| 2013-08-15 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 2.980 | 94,000 | 279,760 | 2.9762 | 0.820 | 0.820 | 0.823 | 0.817 | 0.823 | 340,551 | 0.8215 | -0.34% |
| 2013-08-13 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 3.130 | 378,000 | 1,127,260 | 2.9822 | 0.823 | 0.820 | 0.823 | 0.820 | 0.864 | 1,369,451 | 0.8231 | 0.34% |
| 2013-08-12 | 0 | 2.970 | 2.960 | 2.970 | 2.970 | 3.000 | 104,000 | 310,380 | 2.9844 | 0.820 | 0.817 | 0.820 | 0.820 | 0.828 | 376,780 | 0.8238 | 0.68% |
| 2013-08-09 | 0 | 2.950 | 2.940 | 2.960 | 2.950 | 2.970 | 306,000 | 904,060 | 2.9544 | 0.814 | 0.812 | 0.817 | 0.814 | 0.820 | 1,108,603 | 0.8155 | 0.00% |
| 2013-08-08 | 0 | 2.950 | 2.920 | 3.000 | - | - | 0 | 0 | - | 0.814 | 0.806 | 0.828 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 2.950 | 2.950 | 2.970 | 2.950 | 2.970 | 16,000 | 47,280 | 2.9550 | 0.814 | 0.814 | 0.820 | 0.814 | 0.820 | 57,966 | 0.8156 | 0.00% |
| 2013-08-06 | 0 | 2.950 | 2.880 | 2.980 | - | - | 6,000 | 17,400 | 2.9000 | 0.814 | 0.795 | 0.823 | - | - | 21,737 | 0.8005 | 0.00% |
| 2013-08-05 | 0 | 2.950 | 2.880 | 2.980 | - | - | 0 | 0 | - | 0.814 | 0.795 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 2.950 | 2.900 | 2.980 | - | - | 0 | 0 | - | 0.814 | 0.800 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 2.950 | 2.910 | 2.960 | 2.950 | 2.950 | 552,000 | 1,628,400 | 2.9500 | 0.814 | 0.803 | 0.817 | 0.814 | 0.814 | 1,999,833 | 0.8143 | -1.67% |
| 2013-07-31 | 0 | 3.000 | 2.930 | 3.000 | 2.920 | 3.000 | 30,000 | 87,760 | 2.9253 | 0.828 | 0.809 | 0.828 | 0.806 | 0.828 | 108,687 | 0.8075 | 0.00% |
| 2013-07-30 | 0 | 3.000 | 3.000 | 3.120 | 2.950 | 3.000 | 106,000 | 313,800 | 2.9604 | 0.828 | 0.828 | 0.861 | 0.814 | 0.828 | 384,026 | 0.8171 | 0.00% |
| 2013-07-29 | 0 | 3.000 | 2.910 | 3.100 | 3.000 | 3.000 | 26,000 | 78,000 | 3.0000 | 0.828 | 0.803 | 0.856 | 0.828 | 0.828 | 94,195 | 0.8281 | 1.69% |
| 2013-07-26 | 0 | 2.950 | 2.860 | 2.980 | 2.890 | 2.980 | 84,000 | 242,940 | 2.8921 | 0.814 | 0.789 | 0.823 | 0.798 | 0.823 | 304,322 | 0.7983 | 2.08% |
| 2013-07-25 | 0 | 2.890 | 2.890 | 2.970 | 2.880 | 2.910 | 294,000 | 851,780 | 2.8972 | 0.798 | 0.798 | 0.820 | 0.795 | 0.803 | 1,065,128 | 0.7997 | -0.34% |
| 2013-07-24 | 0 | 2.900 | 2.900 | 2.990 | 2.900 | 2.920 | 84,000 | 244,300 | 2.9083 | 0.800 | 0.800 | 0.825 | 0.800 | 0.806 | 304,322 | 0.8028 | -0.34% |
| 2013-07-23 | 0 | 2.910 | 2.910 | 2.980 | - | - | 0 | 0 | - | 0.803 | 0.803 | 0.823 | - | - | 0 | - | 1.04% |
| 2013-07-22 | 0 | 2.880 | 2.880 | 3.000 | 2.880 | 2.910 | 22,000 | 63,960 | 2.9073 | 0.795 | 0.795 | 0.828 | 0.795 | 0.803 | 79,703 | 0.8025 | -2.04% |
| 2013-07-19 | 0 | 2.940 | 2.800 | 2.970 | - | - | 0 | 0 | - | 0.812 | 0.773 | 0.820 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 2.940 | 2.940 | 2.960 | - | - | 0 | 0 | - | 0.812 | 0.812 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 2.940 | 2.940 | 2.970 | 2.940 | 2.940 | 204,000 | 599,760 | 2.9400 | 0.812 | 0.812 | 0.820 | 0.812 | 0.812 | 739,069 | 0.8115 | 0.00% |
| 2013-07-16 | 0 | 2.940 | 2.940 | 3.000 | - | - | 0 | 0 | - | 0.812 | 0.812 | 0.828 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 2.940 | 2.940 | 2.990 | 2.940 | 2.940 | 30,000 | 88,200 | 2.9400 | 0.812 | 0.812 | 0.825 | 0.812 | 0.812 | 108,687 | 0.8115 | 0.00% |
| 2013-07-12 | 0 | 2.940 | 2.940 | 3.000 | 2.910 | 2.940 | 28,000 | 82,140 | 2.9336 | 0.812 | 0.812 | 0.828 | 0.803 | 0.812 | 101,441 | 0.8097 | 1.03% |
| 2013-07-11 | 0 | 2.910 | 2.910 | 3.000 | 2.910 | 2.910 | 4,000 | 11,640 | 2.9100 | 0.803 | 0.803 | 0.828 | 0.803 | 0.803 | 14,492 | 0.8032 | -2.35% |
| 2013-07-10 | 0 | 2.980 | 2.860 | 3.000 | 2.980 | 3.000 | 26,000 | 77,920 | 2.9969 | 0.823 | 0.789 | 0.828 | 0.823 | 0.828 | 94,195 | 0.8272 | -0.67% |
| 2013-07-09 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.040 | 36,000 | 108,280 | 3.0078 | 0.828 | 0.814 | 0.828 | 0.828 | 0.839 | 130,424 | 0.8302 | 1.69% |
| 2013-07-08 | 0 | 2.950 | 2.940 | 2.960 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 0.814 | 0.812 | 0.817 | 0.814 | 0.814 | 36,229 | 0.8143 | 0.00% |
| 2013-07-05 | 0 | 2.950 | 2.900 | 2.960 | - | - | 0 | 0 | - | 0.814 | 0.800 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 2.950 | 2.800 | 2.950 | - | - | 0 | 0 | - | 0.814 | 0.773 | 0.814 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.950 | 18,000 | 53,100 | 2.9500 | 0.814 | 0.814 | 0.828 | 0.814 | 0.814 | 65,212 | 0.8143 | -0.67% |
| 2013-07-02 | 0 | 2.970 | 2.950 | 2.970 | 2.950 | 2.970 | 1,834,000 | 5,410,420 | 2.9501 | 0.820 | 0.814 | 0.820 | 0.814 | 0.820 | 6,644,372 | 0.8143 | -1.00% |
| 2013-06-28 | 0 | 3.000 | 2.940 | 3.000 | 2.930 | 3.000 | 556,000 | 1,666,800 | 2.9978 | 0.828 | 0.812 | 0.828 | 0.809 | 0.828 | 2,014,324 | 0.8275 | 3.45% |
| 2013-06-27 | 0 | 2.900 | 2.870 | 2.930 | 2.800 | 2.950 | 620,000 | 1,803,120 | 2.9083 | 0.800 | 0.792 | 0.809 | 0.773 | 0.814 | 2,246,189 | 0.8027 | -0.34% |
| 2013-06-26 | 0 | 2.910 | 2.880 | 3.000 | 2.910 | 2.910 | 6,000 | 17,460 | 2.9100 | 0.803 | 0.795 | 0.828 | 0.803 | 0.803 | 21,737 | 0.8032 | 0.00% |
| 2013-06-25 | 0 | 2.910 | 2.780 | 3.080 | - | - | 0 | 0 | - | 0.803 | 0.767 | 0.850 | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 2.910 | 2.910 | 3.100 | 2.900 | 3.000 | 277,000 | 835,680 | 3.0169 | 0.803 | 0.803 | 0.856 | 0.800 | 0.828 | 1,003,539 | 0.8327 | -6.13% |
| 2013-06-21 | 0 | 3.100 | 3.020 | 3.100 | 3.000 | 3.110 | 50,000 | 154,780 | 3.0956 | 0.856 | 0.834 | 0.856 | 0.828 | 0.858 | 181,144 | 0.8545 | 0.00% |
| 2013-06-20 | 0 | 3.100 | 3.010 | 3.100 | 3.100 | 3.100 | 518,000 | 1,580,800 | 3.0517 | 0.856 | 0.831 | 0.856 | 0.856 | 0.856 | 1,876,655 | 0.8423 | 0.00% |
| 2013-06-19 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.100 | 60,000 | 185,240 | 3.0873 | 0.856 | 0.856 | 0.858 | 0.850 | 0.856 | 217,373 | 0.8522 | 0.65% |
| 2013-06-18 | 0 | 3.080 | 3.010 | 3.080 | - | - | 0 | 0 | - | 0.850 | 0.831 | 0.850 | - | - | 0 | - | -0.65% |
| 2013-06-17 | 0 | 3.100 | 3.050 | 3.100 | 3.090 | 3.110 | 100,000 | 310,100 | 3.1010 | 0.856 | 0.842 | 0.856 | 0.853 | 0.858 | 362,289 | 0.8559 | -0.64% |
| 2013-06-14 | 0 | 3.120 | 2.900 | 3.120 | - | - | 0 | 0 | - | 0.861 | 0.800 | 0.861 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 3.120 | 2.870 | 3.120 | - | - | 0 | 0 | - | 0.861 | 0.792 | 0.861 | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 3.120 | 2.980 | 3.120 | - | - | 0 | 0 | - | 0.861 | 0.823 | 0.861 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 3.120 | 3.050 | 3.120 | 3.100 | 3.120 | 44,000 | 136,640 | 3.1055 | 0.861 | 0.842 | 0.861 | 0.856 | 0.861 | 159,407 | 0.8572 | 0.32% |
| 2013-06-07 | 0 | 3.110 | 3.110 | 3.190 | 3.100 | 3.100 | 2,000 | 6,200 | 3.1000 | 0.858 | 0.858 | 0.881 | 0.856 | 0.856 | 7,246 | 0.8557 | -0.32% |
| 2013-06-06 | 0 | 3.120 | 3.110 | 3.260 | 3.120 | 3.120 | 10,000 | 31,200 | 3.1200 | 0.861 | 0.858 | 0.900 | 0.861 | 0.861 | 36,229 | 0.8612 | 0.00% |
| 2013-06-05 | 0 | 3.120 | 3.120 | 3.190 | 3.120 | 3.120 | 80,000 | 249,600 | 3.1200 | 0.861 | 0.861 | 0.881 | 0.861 | 0.861 | 289,831 | 0.8612 | 0.32% |
| 2013-06-04 | 0 | 3.110 | 3.110 | 3.180 | 3.110 | 3.110 | 50,000 | 155,500 | 3.1100 | 0.858 | 0.858 | 0.878 | 0.858 | 0.858 | 181,144 | 0.8584 | 0.00% |
| 2013-06-03 | 0 | 3.110 | 3.110 | 3.180 | 2.990 | 3.000 | 46,000 | 137,940 | 2.9987 | 0.858 | 0.858 | 0.878 | 0.825 | 0.828 | 166,653 | 0.8277 | 0.65% |
| 2013-05-31 | 0 | 3.090 | 3.090 | 3.250 | - | - | 0 | 0 | - | 0.853 | 0.853 | 0.897 | - | - | 0 | - | 0.32% |
| 2013-05-30 | 0 | 3.080 | 3.070 | 3.100 | 3.050 | 3.100 | 158,000 | 484,960 | 3.0694 | 0.850 | 0.847 | 0.856 | 0.842 | 0.856 | 572,416 | 0.8472 | -2.22% |
| 2013-05-29 | 0 | 3.150 | 3.080 | 3.150 | 3.060 | 3.150 | 32,000 | 98,300 | 3.0719 | 0.869 | 0.850 | 0.869 | 0.845 | 0.869 | 115,932 | 0.8479 | 2.27% |
| 2013-05-28 | 0 | 3.080 | 3.060 | 3.100 | 3.050 | 3.110 | 230,000 | 710,880 | 3.0908 | 0.850 | 0.845 | 0.856 | 0.842 | 0.858 | 833,264 | 0.8531 | -0.65% |
| 2013-05-27 | 0 | 3.100 | 3.100 | 3.140 | 3.100 | 3.110 | 12,000 | 37,220 | 3.1017 | 0.856 | 0.856 | 0.867 | 0.856 | 0.858 | 43,475 | 0.8561 | -2.82% |
| 2013-05-24 | 0 | 3.190 | 3.150 | 3.190 | 3.190 | 3.190 | 32,000 | 102,080 | 3.1900 | 0.881 | 0.869 | 0.881 | 0.881 | 0.881 | 115,932 | 0.8805 | 2.57% |
| 2013-05-23 | 0 | 3.110 | 3.050 | 3.110 | 3.100 | 3.200 | 266,000 | 828,880 | 3.1161 | 0.858 | 0.842 | 0.858 | 0.856 | 0.883 | 963,688 | 0.8601 | -0.96% |
| 2013-05-22 | 0 | 3.140 | 3.140 | 3.190 | 3.140 | 3.150 | 22,000 | 69,120 | 3.1418 | 0.867 | 0.867 | 0.881 | 0.867 | 0.869 | 79,703 | 0.8672 | -1.26% |
| 2013-05-21 | 0 | 3.180 | 3.140 | 3.190 | - | - | 0 | 0 | - | 0.878 | 0.867 | 0.881 | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 3.180 | 3.130 | 3.180 | 3.180 | 3.180 | 20,000 | 63,600 | 3.1800 | 0.878 | 0.864 | 0.878 | 0.878 | 0.878 | 72,458 | 0.8778 | 0.00% |
| 2013-05-16 | 0 | 3.180 | 3.130 | 3.180 | 3.150 | 3.180 | 30,000 | 95,160 | 3.1720 | 0.878 | 0.864 | 0.878 | 0.869 | 0.878 | 108,687 | 0.8755 | -1.55% |
| 2013-05-15 | 0 | 3.350 | 3.260 | 3.440 | - | - | 0 | 0 | - | 0.892 | 0.868 | 0.916 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.370 | 12,000 | 40,400 | 3.3667 | 0.892 | 0.892 | 0.905 | 0.892 | 0.897 | 45,090 | 0.8960 | -3.18% |
| 2013-05-13 | 0 | 3.460 | 3.390 | 3.460 | - | - | 0 | 0 | - | 0.921 | 0.902 | 0.921 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 3.460 | 3.380 | 3.460 | - | - | 0 | 0 | - | 0.921 | 0.900 | 0.921 | - | - | 0 | - | -0.57% |
| 2013-05-09 | 0 | 3.480 | 3.380 | 3.490 | - | - | 0 | 0 | - | 0.926 | 0.900 | 0.929 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 3.480 | 3.400 | 3.480 | 3.340 | 3.480 | 92,000 | 316,340 | 3.4385 | 0.926 | 0.905 | 0.926 | 0.889 | 0.926 | 345,688 | 0.9151 | 3.88% |
| 2013-05-07 | 0 | 3.350 | 3.330 | 3.440 | 3.300 | 3.520 | 46,000 | 154,720 | 3.3635 | 0.892 | 0.886 | 0.916 | 0.878 | 0.937 | 172,844 | 0.8951 | 3.40% |
| 2013-05-06 | 0 | 3.240 | 3.240 | 3.260 | 3.230 | 3.240 | 76,000 | 245,500 | 3.2303 | 0.862 | 0.862 | 0.868 | 0.860 | 0.862 | 285,569 | 0.8597 | 0.62% |
| 2013-05-03 | 0 | 3.220 | 3.220 | 3.350 | 3.220 | 3.230 | 146,000 | 470,240 | 3.2208 | 0.857 | 0.857 | 0.892 | 0.857 | 0.860 | 548,592 | 0.8572 | 0.00% |
| 2013-05-02 | 0 | 3.220 | 3.220 | 3.330 | 3.200 | 3.220 | 40,000 | 128,200 | 3.2050 | 0.857 | 0.857 | 0.886 | 0.852 | 0.857 | 150,299 | 0.8530 | -0.62% |
| 2013-04-30 | 0 | 3.240 | 3.240 | 3.310 | 3.230 | 3.240 | 30,000 | 97,000 | 3.2333 | 0.862 | 0.862 | 0.881 | 0.860 | 0.862 | 112,724 | 0.8605 | 0.00% |
| 2013-04-29 | 0 | 3.240 | 3.240 | 3.300 | 3.240 | 3.240 | 16,000 | 51,840 | 3.2400 | 0.862 | 0.862 | 0.878 | 0.862 | 0.862 | 60,120 | 0.8623 | -0.61% |
| 2013-04-26 | 0 | 3.260 | 3.240 | 3.260 | 3.260 | 3.260 | 6,000 | 19,560 | 3.2600 | 0.868 | 0.862 | 0.868 | 0.868 | 0.868 | 22,545 | 0.8676 | 0.00% |
| 2013-04-25 | 0 | 3.260 | 3.260 | 3.280 | 3.250 | 3.250 | 6,000 | 19,500 | 3.2500 | 0.868 | 0.868 | 0.873 | 0.865 | 0.865 | 22,545 | 0.8649 | -0.61% |
| 2013-04-24 | 0 | 3.280 | 3.270 | 3.320 | - | - | 0 | 0 | - | 0.873 | 0.870 | 0.884 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 3.280 | 3.260 | 3.290 | 3.280 | 3.290 | 108,000 | 354,480 | 3.2822 | 0.873 | 0.868 | 0.876 | 0.873 | 0.876 | 405,808 | 0.8735 | 0.00% |
| 2013-04-22 | 0 | 3.280 | 3.280 | 3.320 | 3.280 | 3.280 | 72,000 | 236,160 | 3.2800 | 0.873 | 0.873 | 0.884 | 0.873 | 0.873 | 270,539 | 0.8729 | 0.31% |
| 2013-04-19 | 0 | 3.270 | 3.230 | 3.270 | - | - | 0 | 0 | - | 0.870 | 0.860 | 0.870 | - | - | 0 | - | -0.61% |
| 2013-04-18 | 0 | 3.290 | 3.230 | 3.300 | 3.240 | 3.290 | 4,000 | 13,060 | 3.2650 | 0.876 | 0.860 | 0.878 | 0.862 | 0.876 | 15,030 | 0.8689 | 1.23% |
| 2013-04-17 | 0 | 3.250 | 3.250 | 3.330 | 3.230 | 3.230 | 26,000 | 83,980 | 3.2300 | 0.865 | 0.865 | 0.886 | 0.860 | 0.860 | 97,695 | 0.8596 | 0.62% |
| 2013-04-16 | 0 | 3.230 | 3.230 | 3.320 | 3.200 | 3.330 | 162,000 | 526,260 | 3.2485 | 0.860 | 0.860 | 0.884 | 0.852 | 0.886 | 608,712 | 0.8645 | -1.52% |
| 2013-04-15 | 0 | 3.280 | 3.280 | 3.300 | 3.280 | 3.280 | 50,000 | 164,000 | 3.2800 | 0.873 | 0.873 | 0.878 | 0.873 | 0.873 | 187,874 | 0.8729 | -1.50% |
| 2013-04-12 | 0 | 3.330 | 3.290 | 3.330 | 3.280 | 3.330 | 68,000 | 225,440 | 3.3153 | 0.886 | 0.876 | 0.886 | 0.873 | 0.886 | 255,509 | 0.8823 | 0.00% |
| 2013-04-11 | 0 | 3.330 | 3.300 | 3.360 | 3.300 | 3.330 | 60,000 | 199,340 | 3.3223 | 0.886 | 0.878 | 0.894 | 0.878 | 0.886 | 225,449 | 0.8842 | 0.00% |
| 2013-04-10 | 0 | 3.330 | 3.280 | 3.360 | 3.300 | 3.330 | 88,000 | 292,020 | 3.3184 | 0.886 | 0.873 | 0.894 | 0.878 | 0.886 | 330,658 | 0.8831 | 0.30% |
| 2013-04-09 | 0 | 3.320 | 3.300 | 3.320 | - | - | 0 | 0 | - | 0.884 | 0.878 | 0.884 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 3.320 | 3.260 | 3.320 | 3.230 | 3.320 | 24,000 | 78,060 | 3.2525 | 0.884 | 0.868 | 0.884 | 0.860 | 0.884 | 90,180 | 0.8656 | 2.47% |
| 2013-04-05 | 0 | 3.240 | 3.240 | 3.290 | 3.240 | 3.240 | 274,000 | 887,760 | 3.2400 | 0.862 | 0.862 | 0.876 | 0.862 | 0.862 | 1,029,550 | 0.8623 | 0.00% |
| 2013-04-03 | 0 | 3.240 | 3.200 | 3.240 | - | - | 0 | 0 | - | 0.862 | 0.852 | 0.862 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 3.240 | 3.240 | 3.350 | 3.220 | 3.240 | 91,000 | 296,240 | 3.2554 | 0.862 | 0.862 | 0.892 | 0.857 | 0.862 | 341,931 | 0.8664 | 0.31% |
| 2013-03-28 | 0 | 3.230 | 3.230 | 3.260 | 3.220 | 3.300 | 360,000 | 1,166,352 | 3.2399 | 0.860 | 0.860 | 0.868 | 0.857 | 0.878 | 1,352,694 | 0.8622 | -2.71% |
| 2013-03-27 | 0 | 3.320 | 3.250 | 3.320 | 3.190 | 3.320 | 942,000 | 3,051,380 | 3.2393 | 0.884 | 0.865 | 0.884 | 0.849 | 0.884 | 3,539,548 | 0.8621 | 4.08% |
| 2013-03-26 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.190 | 240,000 | 762,780 | 3.1783 | 0.849 | 0.846 | 0.849 | 0.844 | 0.849 | 901,796 | 0.8458 | 0.63% |
| 2013-03-25 | 0 | 3.170 | 3.150 | 3.200 | 3.100 | 3.180 | 272,500 | 862,090 | 3.1636 | 0.844 | 0.838 | 0.852 | 0.825 | 0.846 | 1,023,914 | 0.8420 | 2.26% |
| 2013-03-22 | 0 | 3.100 | 3.020 | 3.130 | - | - | 0 | 0 | - | 0.825 | 0.804 | 0.833 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 3.100 | 3.050 | 3.120 | 3.040 | 3.100 | 46,000 | 141,760 | 3.0817 | 0.825 | 0.812 | 0.830 | 0.809 | 0.825 | 172,844 | 0.8202 | 0.00% |
| 2013-03-20 | 0 | 3.100 | 3.100 | 3.150 | 2.670 | 3.260 | 646,000 | 2,033,600 | 3.1480 | 0.825 | 0.825 | 0.838 | 0.711 | 0.868 | 2,427,333 | 0.8378 | -5.20% |
| 2013-03-19 | 0 | 3.270 | 3.270 | 3.290 | 3.260 | 3.290 | 32,000 | 104,780 | 3.2744 | 0.870 | 0.870 | 0.876 | 0.868 | 0.876 | 120,239 | 0.8714 | 0.00% |
| 2013-03-18 | 0 | 3.270 | 3.270 | 3.290 | 3.250 | 3.270 | 90,000 | 293,360 | 3.2596 | 0.870 | 0.870 | 0.876 | 0.865 | 0.870 | 338,173 | 0.8675 | 0.31% |
| 2013-03-15 | 0 | 3.260 | 3.260 | 3.290 | 3.260 | 3.260 | 32,000 | 104,320 | 3.2600 | 0.868 | 0.868 | 0.876 | 0.868 | 0.868 | 120,239 | 0.8676 | 0.00% |
| 2013-03-14 | 0 | 3.260 | 3.230 | 3.270 | 3.260 | 3.270 | 108,000 | 352,140 | 3.2606 | 0.868 | 0.860 | 0.870 | 0.868 | 0.870 | 405,808 | 0.8678 | -0.31% |
| 2013-03-13 | 0 | 3.270 | 3.230 | 3.270 | - | - | 0 | 0 | - | 0.870 | 0.860 | 0.870 | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 3.270 | 3.260 | 3.350 | 3.270 | 3.300 | 66,000 | 217,520 | 3.2958 | 0.870 | 0.868 | 0.892 | 0.870 | 0.878 | 247,994 | 0.8771 | -0.91% |
| 2013-03-11 | 0 | 3.300 | 3.300 | 3.370 | 3.260 | 3.300 | 6,000 | 19,720 | 3.2867 | 0.878 | 0.878 | 0.897 | 0.868 | 0.878 | 22,545 | 0.8747 | 1.23% |
| 2013-03-08 | 0 | 3.260 | 3.260 | 3.380 | - | - | 0 | 0 | - | 0.868 | 0.868 | 0.900 | - | - | 0 | - | 0.31% |
| 2013-03-07 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.250 | 114,000 | 370,500 | 3.2500 | 0.865 | 0.865 | 0.878 | 0.865 | 0.865 | 428,353 | 0.8649 | 0.00% |
| 2013-03-06 | 0 | 3.250 | 3.160 | 3.250 | 3.220 | 3.250 | 40,000 | 129,560 | 3.2390 | 0.865 | 0.841 | 0.865 | 0.857 | 0.865 | 150,299 | 0.8620 | 0.93% |
| 2013-03-05 | 0 | 3.220 | 3.150 | 3.280 | 3.160 | 3.160 | 6,000 | 18,960 | 3.1600 | 0.857 | 0.838 | 0.873 | 0.841 | 0.841 | 22,545 | 0.8410 | -0.92% |
| 2013-03-04 | 0 | 3.250 | 3.270 | 3.280 | 3.230 | 3.270 | 100,000 | 324,560 | 3.2456 | 0.865 | 0.870 | 0.873 | 0.860 | 0.870 | 375,748 | 0.8638 | 0.62% |
| 2013-03-01 | 0 | 3.230 | 3.180 | 3.230 | 3.190 | 3.240 | 121,000 | 386,750 | 3.1963 | 0.860 | 0.846 | 0.860 | 0.849 | 0.862 | 454,655 | 0.8506 | 1.25% |
| 2013-02-28 | 0 | 3.190 | 3.190 | 3.220 | 3.190 | 3.200 | 168,000 | 536,440 | 3.1931 | 0.849 | 0.849 | 0.857 | 0.849 | 0.852 | 631,257 | 0.8498 | 0.63% |
| 2013-02-27 | 0 | 3.170 | 3.160 | 3.180 | 3.170 | 3.200 | 80,000 | 255,660 | 3.1958 | 0.844 | 0.841 | 0.846 | 0.844 | 0.852 | 300,599 | 0.8505 | -2.46% |
| 2013-02-26 | 0 | 3.250 | 3.250 | 3.280 | 3.240 | 3.250 | 162,000 | 525,420 | 3.2433 | 0.865 | 0.865 | 0.873 | 0.862 | 0.865 | 608,712 | 0.8632 | -0.61% |
| 2013-02-25 | 0 | 3.270 | 3.280 | 3.300 | 3.260 | 3.330 | 290,000 | 953,880 | 3.2892 | 0.870 | 0.873 | 0.878 | 0.868 | 0.886 | 1,089,670 | 0.8754 | -1.21% |
| 2013-02-22 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.350 | 120,000 | 397,420 | 3.3118 | 0.881 | 0.881 | 0.884 | 0.878 | 0.892 | 450,898 | 0.8814 | 0.00% |
| 2013-02-21 | 0 | 3.310 | 3.280 | 3.320 | 3.280 | 3.360 | 130,000 | 430,720 | 3.3132 | 0.881 | 0.873 | 0.884 | 0.873 | 0.894 | 488,473 | 0.8818 | -1.49% |
| 2013-02-20 | 0 | 3.360 | 3.360 | 3.400 | 3.360 | 3.370 | 46,000 | 154,720 | 3.3635 | 0.894 | 0.894 | 0.905 | 0.894 | 0.897 | 172,844 | 0.8951 | -1.18% |
| 2013-02-19 | 0 | 3.400 | 3.400 | 3.420 | 3.380 | 3.410 | 204,000 | 693,200 | 3.3980 | 0.905 | 0.905 | 0.910 | 0.900 | 0.908 | 766,526 | 0.9043 | 1.19% |
| 2013-02-18 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.360 | 92,000 | 308,360 | 3.3517 | 0.894 | 0.894 | 0.897 | 0.892 | 0.894 | 345,688 | 0.8920 | 0.30% |
| 2013-02-15 | 0 | 3.350 | 3.320 | 3.350 | 3.350 | 3.350 | 26,000 | 87,100 | 3.3500 | 0.892 | 0.884 | 0.892 | 0.892 | 0.892 | 97,695 | 0.8916 | 0.30% |
| 2013-02-14 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.350 | 138,000 | 461,520 | 3.3443 | 0.889 | 0.889 | 0.892 | 0.889 | 0.892 | 518,533 | 0.8901 | 0.60% |
| 2013-02-08 | 0 | 3.320 | 3.320 | 3.340 | 3.320 | 3.340 | 534,000 | 1,778,140 | 3.3299 | 0.884 | 0.884 | 0.889 | 0.884 | 0.889 | 2,006,495 | 0.8862 | -0.60% |
| 2013-02-07 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.350 | 72,000 | 240,420 | 3.3392 | 0.889 | 0.889 | 0.892 | 0.886 | 0.892 | 270,539 | 0.8887 | -0.60% |
| 2013-02-06 | 0 | 3.360 | 3.360 | 3.400 | 3.360 | 3.400 | 68,000 | 229,760 | 3.3788 | 0.894 | 0.894 | 0.905 | 0.894 | 0.905 | 255,509 | 0.8992 | -0.59% |
| 2013-02-05 | 0 | 3.380 | 3.360 | 3.400 | 3.340 | 3.430 | 694,000 | 2,356,340 | 3.3953 | 0.900 | 0.894 | 0.905 | 0.889 | 0.913 | 2,607,693 | 0.9036 | 0.00% |
| 2013-02-04 | 0 | 3.380 | 3.380 | 3.450 | 3.380 | 3.430 | 30,000 | 101,720 | 3.3907 | 0.900 | 0.900 | 0.918 | 0.900 | 0.913 | 112,724 | 0.9024 | -1.46% |
| 2013-02-01 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.440 | 230,000 | 787,780 | 3.4251 | 0.913 | 0.910 | 0.913 | 0.910 | 0.916 | 864,221 | 0.9115 | 0.29% |
| 2013-01-31 | 0 | 3.420 | 3.420 | 3.430 | 3.360 | 3.420 | 164,000 | 559,120 | 3.4093 | 0.910 | 0.910 | 0.913 | 0.894 | 0.910 | 616,227 | 0.9073 | 0.00% |
| 2013-01-30 | 0 | 3.420 | 3.420 | 3.430 | 3.350 | 3.410 | 226,000 | 763,960 | 3.3804 | 0.910 | 0.910 | 0.913 | 0.892 | 0.908 | 849,191 | 0.8996 | 2.09% |
| 2013-01-29 | 0 | 3.350 | 3.340 | 3.360 | 3.290 | 3.370 | 338,000 | 1,129,540 | 3.3418 | 0.892 | 0.889 | 0.894 | 0.876 | 0.897 | 1,270,029 | 0.8894 | 1.52% |
| 2013-01-28 | 0 | 3.300 | 3.300 | 3.310 | 3.300 | 3.340 | 18,000 | 59,800 | 3.3222 | 0.878 | 0.878 | 0.881 | 0.878 | 0.889 | 67,635 | 0.8842 | 0.00% |
| 2013-01-25 | 0 | 3.300 | 3.290 | 3.320 | 3.290 | 3.310 | 470,000 | 1,551,980 | 3.3021 | 0.878 | 0.876 | 0.884 | 0.876 | 0.881 | 1,766,017 | 0.8788 | -0.30% |
| 2013-01-24 | 0 | 3.310 | 3.320 | 3.340 | 3.300 | 3.350 | 304,000 | 1,010,980 | 3.3256 | 0.881 | 0.884 | 0.889 | 0.878 | 0.892 | 1,142,275 | 0.8851 | -1.19% |
| 2013-01-23 | 0 | 3.350 | 3.350 | 3.370 | 3.290 | 3.370 | 202,000 | 676,240 | 3.3477 | 0.892 | 0.892 | 0.897 | 0.876 | 0.897 | 759,011 | 0.8909 | 0.90% |
| 2013-01-22 | 0 | 3.320 | 3.300 | 3.330 | 3.270 | 3.320 | 1,026,000 | 3,370,780 | 3.2854 | 0.884 | 0.878 | 0.886 | 0.870 | 0.884 | 3,855,177 | 0.8744 | 3.11% |
| 2013-01-21 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.230 | 156,000 | 502,520 | 3.2213 | 0.857 | 0.857 | 0.860 | 0.857 | 0.860 | 586,167 | 0.8573 | -0.31% |
| 2013-01-18 | 0 | 3.230 | 3.190 | 3.240 | 3.100 | 3.230 | 300,000 | 949,120 | 3.1637 | 0.860 | 0.849 | 0.862 | 0.825 | 0.860 | 1,127,245 | 0.8420 | 4.19% |
| 2013-01-17 | 0 | 3.100 | 3.080 | 3.130 | 3.090 | 3.110 | 162,000 | 501,880 | 3.0980 | 0.825 | 0.820 | 0.833 | 0.822 | 0.828 | 608,712 | 0.8245 | -0.32% |
| 2013-01-16 | 0 | 3.110 | 3.060 | 3.120 | 3.030 | 3.110 | 96,000 | 296,920 | 3.0929 | 0.828 | 0.814 | 0.830 | 0.806 | 0.828 | 360,718 | 0.8231 | -0.64% |
| 2013-01-15 | 0 | 3.130 | 3.130 | 3.180 | 3.100 | 3.190 | 252,000 | 790,740 | 3.1379 | 0.833 | 0.833 | 0.846 | 0.825 | 0.849 | 946,885 | 0.8351 | 0.97% |
| 2013-01-14 | 0 | 3.100 | 3.100 | 3.120 | 2.960 | 3.120 | 322,000 | 990,860 | 3.0772 | 0.825 | 0.825 | 0.830 | 0.788 | 0.830 | 1,209,909 | 0.8190 | 4.03% |
| 2013-01-11 | 0 | 2.980 | 2.970 | 2.990 | 2.950 | 2.980 | 154,000 | 456,220 | 2.9625 | 0.793 | 0.790 | 0.796 | 0.785 | 0.793 | 578,652 | 0.7884 | 0.00% |
| 2013-01-10 | 0 | 2.980 | 2.950 | 2.990 | 2.900 | 2.980 | 546,000 | 1,604,320 | 2.9383 | 0.793 | 0.785 | 0.796 | 0.772 | 0.793 | 2,051,585 | 0.7820 | 3.47% |
| 2013-01-09 | 0 | 2.880 | 2.870 | 2.890 | 2.830 | 2.880 | 252,000 | 722,460 | 2.8669 | 0.766 | 0.764 | 0.769 | 0.753 | 0.766 | 946,885 | 0.7630 | 1.41% |
| 2013-01-08 | 0 | 2.840 | 2.830 | 2.850 | 2.840 | 2.840 | 256,400 | 728,176 | 2.8400 | 0.756 | 0.753 | 0.758 | 0.756 | 0.756 | 963,418 | 0.7558 | 0.00% |
| 2013-01-07 | 0 | 2.840 | 2.820 | 2.850 | 2.800 | 2.840 | 344,000 | 967,580 | 2.8127 | 0.756 | 0.751 | 0.758 | 0.745 | 0.756 | 1,292,574 | 0.7486 | 1.07% |
| 2013-01-04 | 0 | 2.810 | 2.800 | 2.820 | 2.800 | 2.840 | 662,000 | 1,859,840 | 2.8094 | 0.748 | 0.745 | 0.751 | 0.745 | 0.756 | 2,487,453 | 0.7477 | -1.06% |
| 2013-01-03 | 0 | 2.840 | 2.820 | 2.840 | 2.820 | 2.850 | 176,000 | 497,860 | 2.8288 | 0.756 | 0.751 | 0.756 | 0.751 | 0.758 | 661,317 | 0.7528 | 0.00% |
| 2013-01-02 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.870 | 302,000 | 854,820 | 2.8305 | 0.756 | 0.753 | 0.756 | 0.745 | 0.764 | 1,134,760 | 0.7533 | -0.35% |
| 2012-12-31 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.900 | 116,000 | 332,120 | 2.8631 | 0.758 | 0.758 | 0.764 | 0.758 | 0.772 | 435,868 | 0.7620 | -1.04% |
| 2012-12-28 | 0 | 2.880 | 2.860 | 2.880 | 2.860 | 2.880 | 84,000 | 241,120 | 2.8705 | 0.766 | 0.761 | 0.766 | 0.761 | 0.766 | 315,628 | 0.7639 | -0.35% |
| 2012-12-27 | 0 | 2.890 | 2.890 | 2.900 | 2.850 | 2.910 | 324,000 | 929,820 | 2.8698 | 0.769 | 0.769 | 0.772 | 0.758 | 0.774 | 1,217,424 | 0.7638 | 0.35% |
| 2012-12-24 | 0 | 2.880 | 2.880 | 2.900 | 2.870 | 2.900 | 164,000 | 472,120 | 2.8788 | 0.766 | 0.766 | 0.772 | 0.764 | 0.772 | 616,227 | 0.7661 | -1.71% |
| 2012-12-21 | 0 | 2.930 | 2.910 | 2.940 | 2.790 | 2.940 | 382,000 | 1,099,160 | 2.8774 | 0.780 | 0.774 | 0.782 | 0.743 | 0.782 | 1,435,358 | 0.7658 | 6.16% |
| 2012-12-20 | 0 | 2.760 | 2.760 | 2.790 | 2.740 | 2.780 | 120,000 | 331,540 | 2.7628 | 0.735 | 0.735 | 0.743 | 0.729 | 0.740 | 450,898 | 0.7353 | 0.00% |
| 2012-12-19 | 0 | 2.760 | 2.760 | 2.790 | 2.740 | 2.760 | 84,000 | 231,280 | 2.7533 | 0.735 | 0.735 | 0.743 | 0.729 | 0.735 | 315,628 | 0.7328 | 0.00% |
| 2012-12-18 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.760 | 102,000 | 280,020 | 2.7453 | 0.735 | 0.732 | 0.735 | 0.729 | 0.735 | 383,263 | 0.7306 | 0.73% |
| 2012-12-17 | 0 | 2.740 | 2.740 | 2.760 | 2.730 | 2.760 | 92,000 | 251,860 | 2.7376 | 0.729 | 0.729 | 0.735 | 0.727 | 0.735 | 345,688 | 0.7286 | 0.00% |
| 2012-12-14 | 0 | 2.740 | 2.740 | 2.760 | 2.740 | 2.800 | 514,000 | 1,421,860 | 2.7663 | 0.729 | 0.729 | 0.735 | 0.729 | 0.745 | 1,931,346 | 0.7362 | -0.36% |
| 2012-12-13 | 0 | 2.750 | 2.750 | 2.790 | 2.740 | 2.750 | 208,000 | 571,380 | 2.7470 | 0.732 | 0.732 | 0.743 | 0.729 | 0.732 | 781,556 | 0.7311 | -1.08% |
| 2012-12-12 | 0 | 2.780 | 2.780 | 2.800 | 2.760 | 2.820 | 258,000 | 719,000 | 2.7868 | 0.740 | 0.740 | 0.745 | 0.735 | 0.751 | 969,430 | 0.7417 | -0.36% |
| 2012-12-11 | 0 | 2.790 | 2.790 | 2.800 | 2.720 | 2.830 | 682,000 | 1,890,380 | 2.7718 | 0.743 | 0.743 | 0.745 | 0.724 | 0.753 | 2,562,603 | 0.7377 | 2.95% |
| 2012-12-10 | 0 | 2.710 | 2.700 | 2.710 | 2.670 | 2.720 | 278,000 | 751,080 | 2.7017 | 0.721 | 0.719 | 0.721 | 0.711 | 0.724 | 1,044,580 | 0.7190 | 1.88% |
| 2012-12-07 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.690 | 346,000 | 924,080 | 2.6708 | 0.708 | 0.705 | 0.708 | 0.705 | 0.716 | 1,300,089 | 0.7108 | -1.48% |
| 2012-12-06 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.780 | 540,000 | 1,468,240 | 2.7190 | 0.719 | 0.719 | 0.721 | 0.719 | 0.740 | 2,029,040 | 0.7236 | -1.46% |
| 2012-12-05 | 0 | 2.740 | 2.740 | 2.750 | 2.680 | 2.760 | 1,202,000 | 3,283,160 | 2.7314 | 0.729 | 0.729 | 0.732 | 0.713 | 0.735 | 4,516,493 | 0.7269 | 4.18% |
| 2012-12-04 | 0 | 2.630 | 2.620 | 2.640 | 2.520 | 2.680 | 1,408,000 | 3,690,560 | 2.6211 | 0.700 | 0.697 | 0.703 | 0.671 | 0.713 | 5,290,535 | 0.6976 | 4.37% |
| 2012-12-03 | 0 | 2.520 | 2.510 | 2.530 | 2.480 | 2.540 | 900,000 | 2,264,080 | 2.5156 | 0.671 | 0.668 | 0.673 | 0.660 | 0.676 | 3,381,734 | 0.6695 | 0.80% |
| 2012-11-30 | 0 | 2.500 | 2.500 | 2.520 | 2.480 | 2.530 | 370,000 | 929,280 | 2.5116 | 0.665 | 0.665 | 0.671 | 0.660 | 0.673 | 1,390,268 | 0.6684 | -1.19% |
| 2012-11-29 | 0 | 2.530 | 2.530 | 2.540 | 2.490 | 2.530 | 1,168,000 | 2,927,190 | 2.5062 | 0.673 | 0.673 | 0.676 | 0.663 | 0.673 | 4,388,739 | 0.6670 | 2.85% |
| 2012-11-28 | 0 | 2.460 | 2.460 | 2.510 | 2.460 | 2.460 | 2,000 | 4,920 | 2.4600 | 0.655 | 0.655 | 0.668 | 0.655 | 0.655 | 7,515 | 0.6547 | 0.82% |
| 2012-11-27 | 0 | 2.440 | 2.440 | 2.450 | 2.440 | 2.510 | 190,000 | 468,240 | 2.4644 | 0.649 | 0.649 | 0.652 | 0.649 | 0.668 | 713,922 | 0.6559 | -1.61% |
| 2012-11-26 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.520 | 570,000 | 1,423,140 | 2.4967 | 0.660 | 0.660 | 0.665 | 0.660 | 0.671 | 2,141,765 | 0.6645 | 0.00% |
| 2012-11-23 | 0 | 2.480 | 2.440 | 2.480 | 2.480 | 2.490 | 232,000 | 576,660 | 2.4856 | 0.660 | 0.649 | 0.660 | 0.660 | 0.663 | 871,736 | 0.6615 | 0.40% |
| 2012-11-22 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.480 | 220,000 | 543,540 | 2.4706 | 0.657 | 0.655 | 0.657 | 0.655 | 0.660 | 826,646 | 0.6575 | -0.40% |
| 2012-11-21 | 0 | 2.480 | 2.480 | 2.490 | 2.380 | 2.490 | 629,750 | 1,540,027 | 2.4455 | 0.660 | 0.660 | 0.663 | 0.633 | 0.663 | 2,366,274 | 0.6508 | 3.77% |
| 2012-11-20 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.410 | 280,000 | 671,740 | 2.3991 | 0.636 | 0.636 | 0.639 | 0.636 | 0.641 | 1,052,095 | 0.6385 | -1.65% |
| 2012-11-19 | 0 | 2.430 | 2.410 | 2.430 | 2.430 | 2.430 | 24,000 | 58,320 | 2.4300 | 0.647 | 0.641 | 0.647 | 0.647 | 0.647 | 90,180 | 0.6467 | 0.00% |
| 2012-11-16 | 0 | 2.430 | 2.410 | 2.450 | 2.430 | 2.430 | 6,000 | 14,580 | 2.4300 | 0.647 | 0.641 | 0.652 | 0.647 | 0.647 | 22,545 | 0.6467 | 0.00% |
| 2012-11-15 | 0 | 2.430 | 2.430 | 2.450 | 2.420 | 2.420 | 6,000 | 14,520 | 2.4200 | 0.647 | 0.647 | 0.652 | 0.644 | 0.644 | 22,545 | 0.6440 | 0.41% |
| 2012-11-14 | 0 | 2.420 | 2.420 | 2.450 | 2.420 | 2.420 | 2,000 | 4,840 | 2.4200 | 0.644 | 0.644 | 0.652 | 0.644 | 0.644 | 7,515 | 0.6440 | 0.00% |
| 2012-11-13 | 0 | 2.420 | 2.420 | 2.440 | 2.420 | 2.450 | 138,000 | 336,740 | 2.4401 | 0.644 | 0.644 | 0.649 | 0.644 | 0.652 | 518,533 | 0.6494 | -0.82% |
| 2012-11-12 | 0 | 2.440 | 2.430 | 2.440 | 2.440 | 2.450 | 98,000 | 239,880 | 2.4478 | 0.649 | 0.647 | 0.649 | 0.649 | 0.652 | 368,233 | 0.6514 | -0.41% |
| 2012-11-09 | 0 | 2.450 | 2.430 | 2.450 | 2.450 | 2.460 | 170,000 | 417,540 | 2.4561 | 0.652 | 0.647 | 0.652 | 0.652 | 0.655 | 638,772 | 0.6537 | 0.41% |
| 2012-11-08 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.460 | 110,000 | 268,340 | 2.4395 | 0.649 | 0.649 | 0.652 | 0.647 | 0.655 | 413,323 | 0.6492 | -0.41% |
| 2012-11-07 | 0 | 2.450 | 2.440 | 2.460 | 2.440 | 2.460 | 406,000 | 994,820 | 2.4503 | 0.652 | 0.649 | 0.655 | 0.649 | 0.655 | 1,525,538 | 0.6521 | 0.00% |
| 2012-11-06 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.450 | 204,000 | 497,800 | 2.4402 | 0.652 | 0.649 | 0.652 | 0.644 | 0.652 | 766,526 | 0.6494 | 0.82% |
| 2012-11-05 | 0 | 2.430 | 2.420 | 2.440 | 2.430 | 2.440 | 142,000 | 345,800 | 2.4352 | 0.647 | 0.644 | 0.649 | 0.647 | 0.649 | 533,562 | 0.6481 | 0.00% |
| 2012-11-02 | 0 | 2.430 | 2.430 | 2.440 | 2.430 | 2.440 | 28,000 | 68,140 | 2.4336 | 0.647 | 0.647 | 0.649 | 0.647 | 0.649 | 105,209 | 0.6477 | 0.00% |
| 2012-11-01 | 0 | 2.430 | 2.410 | 2.430 | 2.400 | 2.430 | 86,000 | 207,400 | 2.4116 | 0.647 | 0.641 | 0.647 | 0.639 | 0.647 | 323,143 | 0.6418 | 1.25% |
| 2012-10-31 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.410 | 96,000 | 230,460 | 2.4006 | 0.639 | 0.639 | 0.641 | 0.639 | 0.641 | 360,718 | 0.6389 | -0.41% |
| 2012-10-30 | 0 | 2.410 | 2.350 | 2.410 | 2.350 | 2.410 | 560,000 | 1,323,940 | 2.3642 | 0.641 | 0.625 | 0.641 | 0.625 | 0.641 | 2,104,190 | 0.6292 | 0.42% |
| 2012-10-29 | 0 | 2.400 | 2.390 | 2.400 | 2.400 | 2.450 | 272,000 | 658,040 | 2.4193 | 0.639 | 0.636 | 0.639 | 0.639 | 0.652 | 1,022,035 | 0.6439 | -1.64% |
| 2012-10-26 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.450 | 376,000 | 916,260 | 2.4369 | 0.649 | 0.647 | 0.649 | 0.647 | 0.652 | 1,412,813 | 0.6485 | -0.41% |
| 2012-10-25 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.470 | 564,000 | 1,388,060 | 2.4611 | 0.652 | 0.652 | 0.655 | 0.652 | 0.657 | 2,119,220 | 0.6550 | -0.81% |
| 2012-10-24 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.490 | 208,000 | 514,640 | 2.4742 | 0.657 | 0.657 | 0.660 | 0.657 | 0.663 | 781,556 | 0.6585 | -0.40% |
| 2012-10-22 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.490 | 266,000 | 659,400 | 2.4789 | 0.660 | 0.660 | 0.663 | 0.657 | 0.663 | 999,490 | 0.6597 | 0.40% |
| 2012-10-19 | 0 | 2.470 | 2.460 | 2.470 | 2.470 | 2.470 | 162,000 | 400,140 | 2.4700 | 0.657 | 0.655 | 0.657 | 0.657 | 0.657 | 608,712 | 0.6574 | 0.00% |
| 2012-10-18 | 0 | 2.470 | 2.460 | 2.480 | 2.450 | 2.500 | 650,000 | 1,596,580 | 2.4563 | 0.657 | 0.655 | 0.660 | 0.652 | 0.665 | 2,442,363 | 0.6537 | 0.41% |
| 2012-10-17 | 0 | 2.460 | 2.450 | 2.480 | 2.440 | 2.460 | 662,000 | 1,622,560 | 2.4510 | 0.655 | 0.652 | 0.660 | 0.649 | 0.655 | 2,487,453 | 0.6523 | -0.81% |
| 2012-10-16 | 0 | 2.480 | 2.450 | 2.480 | 2.470 | 2.480 | 20,000 | 49,540 | 2.4770 | 0.660 | 0.652 | 0.660 | 0.657 | 0.660 | 75,150 | 0.6592 | 1.22% |
| 2012-10-15 | 0 | 2.450 | 2.410 | 2.450 | 2.450 | 2.450 | 40,000 | 98,000 | 2.4500 | 0.652 | 0.641 | 0.652 | 0.652 | 0.652 | 150,299 | 0.6520 | 0.00% |
| 2012-10-12 | 0 | 2.450 | 2.430 | 2.500 | 2.410 | 2.450 | 208,000 | 507,840 | 2.4415 | 0.652 | 0.647 | 0.665 | 0.641 | 0.652 | 781,556 | 0.6498 | 1.66% |
| 2012-10-11 | 0 | 2.410 | 2.410 | 2.430 | 2.400 | 2.450 | 244,000 | 588,160 | 2.4105 | 0.641 | 0.641 | 0.647 | 0.639 | 0.652 | 916,826 | 0.6415 | -1.63% |
| 2012-10-10 | 0 | 2.450 | 2.440 | 2.460 | 2.450 | 2.470 | 108,000 | 265,000 | 2.4537 | 0.652 | 0.649 | 0.655 | 0.652 | 0.657 | 405,808 | 0.6530 | -1.61% |
| 2012-10-09 | 0 | 2.490 | 2.460 | 2.490 | 2.480 | 2.510 | 154,000 | 383,780 | 2.4921 | 0.663 | 0.655 | 0.663 | 0.660 | 0.668 | 578,652 | 0.6632 | -0.40% |
| 2012-10-08 | 0 | 2.500 | 2.450 | 2.500 | 2.480 | 2.520 | 584,000 | 1,457,320 | 2.4954 | 0.665 | 0.652 | 0.665 | 0.660 | 0.671 | 2,194,370 | 0.6641 | 0.00% |
| 2012-10-05 | 0 | 2.500 | 2.440 | 2.500 | 2.440 | 2.500 | 386,000 | 951,340 | 2.4646 | 0.665 | 0.649 | 0.665 | 0.649 | 0.665 | 1,450,388 | 0.6559 | 2.04% |
| 2012-10-04 | 0 | 2.450 | 2.450 | 2.490 | 2.450 | 2.500 | 266,000 | 652,980 | 2.4548 | 0.652 | 0.652 | 0.663 | 0.652 | 0.665 | 999,490 | 0.6533 | -2.00% |
| 2012-10-03 | 0 | 2.500 | 2.500 | 2.510 | 2.490 | 2.510 | 220,000 | 550,080 | 2.5004 | 0.665 | 0.665 | 0.668 | 0.663 | 0.668 | 826,646 | 0.6654 | -1.96% |
| 2012-09-28 | 0 | 2.550 | 2.520 | 2.550 | 2.550 | 2.550 | 38,000 | 96,900 | 2.5500 | 0.679 | 0.671 | 0.679 | 0.679 | 0.679 | 142,784 | 0.6786 | 0.00% |
| 2012-09-27 | 0 | 2.550 | 2.500 | 2.550 | 2.550 | 2.550 | 32,000 | 81,600 | 2.5500 | 0.679 | 0.665 | 0.679 | 0.679 | 0.679 | 120,239 | 0.6786 | 0.00% |
| 2012-09-26 | 0 | 2.550 | 2.520 | 2.550 | - | - | 0 | 0 | - | 0.679 | 0.671 | 0.679 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 2.550 | 2.500 | 2.590 | 2.550 | 2.550 | 180,000 | 459,000 | 2.5500 | 0.679 | 0.665 | 0.689 | 0.679 | 0.679 | 676,347 | 0.6786 | 0.00% |
| 2012-09-24 | 0 | 2.550 | 2.500 | 2.550 | - | - | 0 | 0 | - | 0.679 | 0.665 | 0.679 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 2.550 | 2.490 | 2.590 | 2.550 | 2.550 | 148,000 | 377,400 | 2.5500 | 0.679 | 0.663 | 0.689 | 0.679 | 0.679 | 556,107 | 0.6786 | 0.00% |
| 2012-09-20 | 0 | 2.550 | 2.520 | 2.590 | - | - | 0 | 0 | - | 0.679 | 0.671 | 0.689 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 2.550 | 2.550 | 2.570 | 2.500 | 2.550 | 356,000 | 896,680 | 2.5188 | 0.679 | 0.679 | 0.684 | 0.665 | 0.679 | 1,337,664 | 0.6703 | 0.79% |
| 2012-09-18 | 0 | 2.530 | 2.510 | 2.570 | 2.530 | 2.560 | 100,000 | 254,280 | 2.5428 | 0.673 | 0.668 | 0.684 | 0.673 | 0.681 | 375,748 | 0.6767 | -2.32% |
| 2012-09-17 | 0 | 2.590 | 2.560 | 2.590 | 2.580 | 2.590 | 32,000 | 82,680 | 2.5838 | 0.689 | 0.681 | 0.689 | 0.687 | 0.689 | 120,239 | 0.6876 | 0.39% |
| 2012-09-14 | 0 | 2.580 | 2.550 | 2.630 | 2.580 | 2.580 | 40,000 | 103,200 | 2.5800 | 0.687 | 0.679 | 0.700 | 0.687 | 0.687 | 150,299 | 0.6866 | 0.00% |
| 2012-09-13 | 0 | 2.580 | 2.520 | 2.600 | - | - | 0 | 0 | - | 0.687 | 0.671 | 0.692 | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 2.580 | 2.520 | 2.580 | 2.550 | 2.580 | 20,000 | 51,300 | 2.5650 | 0.687 | 0.671 | 0.687 | 0.679 | 0.687 | 75,150 | 0.6826 | 1.18% |
| 2012-09-11 | 0 | 2.550 | 2.480 | 2.550 | 2.550 | 2.550 | 20,000 | 51,000 | 2.5500 | 0.679 | 0.660 | 0.679 | 0.679 | 0.679 | 75,150 | 0.6786 | 2.41% |
| 2012-09-10 | 0 | 2.550 | 2.500 | 2.620 | 2.550 | 2.550 | 42,000 | 107,100 | 2.5500 | 0.663 | 0.650 | 0.681 | 0.663 | 0.663 | 161,617 | 0.6627 | 0.00% |
| 2012-09-07 | 0 | 2.550 | 2.520 | 2.550 | 2.500 | 2.590 | 584,000 | 1,489,080 | 2.5498 | 0.663 | 0.655 | 0.663 | 0.650 | 0.673 | 2,247,246 | 0.6626 | 1.19% |
| 2012-09-06 | 0 | 2.520 | 2.500 | 2.530 | 2.430 | 2.540 | 1,306,000 | 3,266,580 | 2.5012 | 0.655 | 0.650 | 0.657 | 0.631 | 0.660 | 5,025,519 | 0.6500 | -1.18% |
| 2012-09-05 | 0 | 2.550 | 2.540 | 2.550 | 2.550 | 2.570 | 264,000 | 676,040 | 2.5608 | 0.663 | 0.660 | 0.663 | 0.663 | 0.668 | 1,015,878 | 0.6655 | -1.92% |
| 2012-09-04 | 0 | 2.600 | 2.570 | 2.600 | 2.600 | 2.620 | 160,000 | 417,000 | 2.6063 | 0.676 | 0.668 | 0.676 | 0.676 | 0.681 | 615,684 | 0.6773 | -0.76% |
| 2012-09-03 | 0 | 2.620 | 2.600 | 2.620 | 2.620 | 2.620 | 40,000 | 104,800 | 2.6200 | 0.681 | 0.676 | 0.681 | 0.681 | 0.681 | 153,921 | 0.6809 | 0.00% |
| 2012-08-31 | 0 | 2.620 | 2.560 | 2.630 | 2.620 | 2.630 | 24,000 | 63,020 | 2.6258 | 0.681 | 0.665 | 0.683 | 0.681 | 0.683 | 92,353 | 0.6824 | 0.77% |
| 2012-08-30 | 0 | 2.600 | 2.570 | 2.650 | 2.550 | 2.600 | 42,000 | 109,100 | 2.5976 | 0.676 | 0.668 | 0.689 | 0.663 | 0.676 | 161,617 | 0.6751 | -1.52% |
| 2012-08-29 | 0 | 2.640 | 2.620 | 2.640 | 2.560 | 2.650 | 120,000 | 314,700 | 2.6225 | 0.686 | 0.681 | 0.686 | 0.665 | 0.689 | 461,763 | 0.6815 | -0.75% |
| 2012-08-28 | 0 | 2.660 | 2.650 | 2.670 | 2.650 | 2.680 | 836,000 | 2,217,880 | 2.6530 | 0.691 | 0.689 | 0.694 | 0.689 | 0.696 | 3,216,948 | 0.6894 | 0.38% |
| 2012-08-27 | 0 | 2.650 | 2.600 | 2.650 | 2.650 | 2.690 | 70,000 | 186,300 | 2.6614 | 0.689 | 0.676 | 0.689 | 0.689 | 0.699 | 269,362 | 0.6916 | -1.49% |
| 2012-08-24 | 0 | 2.690 | 2.650 | 2.690 | 2.640 | 2.700 | 558,000 | 1,501,120 | 2.6902 | 0.699 | 0.689 | 0.699 | 0.686 | 0.702 | 2,147,197 | 0.6991 | 0.00% |
| 2012-08-23 | 0 | 2.690 | 2.610 | 2.690 | 2.690 | 2.690 | 60,000 | 161,400 | 2.6900 | 0.699 | 0.678 | 0.699 | 0.699 | 0.699 | 230,881 | 0.6991 | 0.00% |
| 2012-08-22 | 0 | 2.690 | 2.630 | 2.690 | 2.690 | 2.700 | 54,000 | 145,520 | 2.6948 | 0.699 | 0.683 | 0.699 | 0.699 | 0.702 | 207,793 | 0.7003 | 0.00% |
| 2012-08-21 | 0 | 2.690 | 2.600 | 2.690 | 2.690 | 2.690 | 2,000 | 5,380 | 2.6900 | 0.699 | 0.676 | 0.699 | 0.699 | 0.699 | 7,696 | 0.6991 | 0.00% |
| 2012-08-20 | 0 | 2.690 | 2.600 | 2.690 | 2.690 | 2.690 | 162,000 | 435,780 | 2.6900 | 0.699 | 0.676 | 0.699 | 0.699 | 0.699 | 623,380 | 0.6991 | 2.28% |
| 2012-08-17 | 0 | 2.630 | 2.630 | 2.660 | 2.630 | 2.660 | 50,000 | 132,400 | 2.6480 | 0.683 | 0.683 | 0.691 | 0.683 | 0.691 | 192,401 | 0.6881 | 0.00% |
| 2012-08-16 | 0 | 2.630 | 2.600 | 2.630 | 2.600 | 2.650 | 323,500 | 845,655 | 2.6141 | 0.683 | 0.676 | 0.683 | 0.676 | 0.689 | 1,244,836 | 0.6793 | 0.00% |
| 2012-08-15 | 0 | 2.630 | 2.620 | 2.630 | 2.630 | 2.630 | 368,000 | 967,840 | 2.6300 | 0.683 | 0.681 | 0.683 | 0.683 | 0.683 | 1,416,073 | 0.6835 | -0.75% |
| 2012-08-14 | 0 | 2.650 | 2.650 | 2.670 | 2.650 | 2.670 | 608,000 | 1,616,860 | 2.6593 | 0.689 | 0.689 | 0.694 | 0.689 | 0.694 | 2,339,598 | 0.6911 | -1.12% |
| 2012-08-13 | 0 | 2.680 | 2.650 | 2.700 | 2.680 | 2.700 | 244,000 | 656,640 | 2.6911 | 0.696 | 0.689 | 0.702 | 0.696 | 0.702 | 938,918 | 0.6994 | -0.74% |
| 2012-08-10 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.710 | 606,000 | 1,635,260 | 2.6984 | 0.702 | 0.696 | 0.702 | 0.696 | 0.704 | 2,331,902 | 0.7013 | 0.00% |
| 2012-08-09 | 0 | 2.700 | 2.660 | 2.700 | 2.660 | 2.700 | 516,000 | 1,375,740 | 2.6662 | 0.702 | 0.691 | 0.702 | 0.691 | 0.702 | 1,985,580 | 0.6929 | 3.45% |
| 2012-08-08 | 0 | 2.610 | 2.600 | 2.650 | 2.600 | 2.610 | 388,000 | 1,009,180 | 2.6010 | 0.678 | 0.676 | 0.689 | 0.676 | 0.678 | 1,493,033 | 0.6759 | 0.00% |
| 2012-08-07 | 0 | 2.610 | 2.570 | 2.630 | 2.610 | 2.610 | 320,000 | 832,200 | 2.6006 | 0.678 | 0.668 | 0.683 | 0.678 | 0.678 | 1,231,368 | 0.6758 | 0.38% |
| 2012-08-06 | 0 | 2.600 | 2.560 | 2.600 | 2.600 | 2.620 | 40,000 | 104,200 | 2.6050 | 0.676 | 0.665 | 0.676 | 0.676 | 0.681 | 153,921 | 0.6770 | 1.56% |
| 2012-08-03 | 0 | 2.560 | 2.560 | 2.650 | 2.540 | 2.560 | 10,000 | 25,480 | 2.5480 | 0.665 | 0.665 | 0.689 | 0.660 | 0.665 | 38,480 | 0.6622 | -3.03% |
| 2012-08-02 | 0 | 2.640 | 2.560 | 2.700 | - | - | 0 | 0 | - | 0.686 | 0.665 | 0.702 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 2.640 | 2.580 | 2.640 | 2.640 | 2.640 | 42,000 | 110,880 | 2.6400 | 0.686 | 0.670 | 0.686 | 0.686 | 0.686 | 161,617 | 0.6861 | 2.33% |
| 2012-07-31 | 0 | 2.580 | 2.550 | 2.620 | - | - | 0 | 0 | - | 0.670 | 0.663 | 0.681 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 2.580 | 2.550 | 2.600 | 2.580 | 2.580 | 10,000 | 25,800 | 2.5800 | 0.670 | 0.663 | 0.676 | 0.670 | 0.670 | 38,480 | 0.6705 | 0.78% |
| 2012-07-27 | 0 | 2.560 | 2.540 | 2.710 | - | - | 0 | 0 | - | 0.665 | 0.660 | 0.704 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 2.560 | 2.540 | 2.590 | 2.560 | 2.560 | 22,000 | 56,320 | 2.5600 | 0.665 | 0.660 | 0.673 | 0.665 | 0.665 | 84,657 | 0.6653 | 0.00% |
| 2012-07-25 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.570 | 210,000 | 537,980 | 2.5618 | 0.665 | 0.663 | 0.665 | 0.663 | 0.668 | 808,085 | 0.6657 | -0.39% |
| 2012-07-24 | 0 | 2.570 | 2.560 | 2.570 | 2.570 | 2.590 | 364,000 | 938,860 | 2.5793 | 0.668 | 0.665 | 0.668 | 0.668 | 0.673 | 1,400,681 | 0.6703 | 0.39% |
| 2012-07-23 | 0 | 2.560 | 2.550 | 2.570 | 2.560 | 2.570 | 110,000 | 282,100 | 2.5645 | 0.665 | 0.663 | 0.668 | 0.665 | 0.668 | 423,283 | 0.6665 | -1.54% |
| 2012-07-20 | 0 | 2.600 | 2.570 | 2.660 | 2.590 | 2.610 | 338,000 | 876,200 | 2.5923 | 0.676 | 0.668 | 0.691 | 0.673 | 0.678 | 1,300,632 | 0.6737 | 0.39% |
| 2012-07-19 | 0 | 2.590 | 2.560 | 2.590 | 2.590 | 2.600 | 130,000 | 337,360 | 2.5951 | 0.673 | 0.665 | 0.673 | 0.673 | 0.676 | 500,243 | 0.6744 | -0.38% |
| 2012-07-18 | 0 | 2.600 | 2.550 | 2.600 | - | - | 0 | 0 | - | 0.676 | 0.663 | 0.676 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 2.600 | 2.580 | 2.600 | 2.600 | 2.600 | 106,000 | 275,600 | 2.6000 | 0.676 | 0.670 | 0.676 | 0.676 | 0.676 | 407,891 | 0.6757 | 0.78% |
| 2012-07-16 | 0 | 2.580 | 2.570 | 2.600 | 2.570 | 2.600 | 80,000 | 207,740 | 2.5968 | 0.670 | 0.668 | 0.676 | 0.668 | 0.676 | 307,842 | 0.6748 | -0.77% |
| 2012-07-13 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.650 | 100,000 | 261,000 | 2.6100 | 0.676 | 0.673 | 0.676 | 0.670 | 0.689 | 384,802 | 0.6783 | -1.89% |
| 2012-07-12 | 0 | 2.650 | 2.640 | 2.700 | 2.650 | 2.700 | 108,000 | 287,620 | 2.6631 | 0.689 | 0.686 | 0.702 | 0.689 | 0.702 | 415,587 | 0.6921 | -1.85% |
| 2012-07-11 | 0 | 2.700 | 2.680 | 2.700 | 2.700 | 2.750 | 14,000 | 38,060 | 2.7186 | 0.702 | 0.696 | 0.702 | 0.702 | 0.715 | 53,872 | 0.7065 | -2.17% |
| 2012-07-10 | 0 | 2.760 | 2.750 | 2.810 | 2.760 | 2.850 | 1,006,000 | 2,837,800 | 2.8209 | 0.717 | 0.715 | 0.730 | 0.717 | 0.741 | 3,871,112 | 0.7331 | -3.16% |
| 2012-07-09 | 0 | 2.850 | 2.790 | 2.880 | 2.850 | 2.850 | 12,000 | 34,200 | 2.8500 | 0.741 | 0.725 | 0.748 | 0.741 | 0.741 | 46,176 | 0.7406 | 0.00% |
| 2012-07-06 | 0 | 2.850 | 2.690 | 2.890 | - | - | 0 | 0 | - | 0.741 | 0.699 | 0.751 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 2.850 | 2.750 | 2.890 | - | - | 0 | 0 | - | 0.741 | 0.715 | 0.751 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 2.850 | 2.720 | 2.890 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 0.741 | 0.707 | 0.751 | 0.741 | 0.741 | 38,480 | 0.7406 | 0.00% |
| 2012-07-03 | 0 | 2.850 | 2.850 | 2.900 | 2.820 | 2.850 | 58,866 | 166,791 | 2.8334 | 0.741 | 0.741 | 0.754 | 0.733 | 0.741 | 226,518 | 0.7363 | 1.79% |
| 2012-06-29 | 0 | 2.800 | 2.730 | 2.800 | 2.720 | 2.800 | 36,000 | 100,000 | 2.7778 | 0.728 | 0.709 | 0.728 | 0.707 | 0.728 | 138,529 | 0.7219 | 3.32% |
| 2012-06-28 | 0 | 2.710 | 2.710 | 2.750 | 2.700 | 2.710 | 228,000 | 616,180 | 2.7025 | 0.704 | 0.704 | 0.715 | 0.702 | 0.704 | 877,349 | 0.7023 | 0.37% |
| 2012-06-27 | 0 | 2.700 | 2.680 | 2.700 | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 0.702 | 0.696 | 0.702 | 0.715 | 0.715 | 38,480 | 0.7147 | -1.82% |
| 2012-06-26 | 0 | 2.750 | 2.700 | 2.800 | 2.750 | 2.750 | 80,000 | 220,000 | 2.7500 | 0.715 | 0.702 | 0.728 | 0.715 | 0.715 | 307,842 | 0.7147 | 3.00% |
| 2012-06-25 | 0 | 2.670 | 2.670 | 2.750 | 2.650 | 2.650 | 30,000 | 79,900 | 2.6633 | 0.694 | 0.694 | 0.715 | 0.689 | 0.689 | 115,441 | 0.6921 | -1.11% |
| 2012-06-22 | 0 | 2.700 | 2.700 | 2.760 | 2.700 | 2.700 | 4,000 | 10,800 | 2.7000 | 0.702 | 0.702 | 0.717 | 0.702 | 0.702 | 15,392 | 0.7017 | 0.00% |
| 2012-06-21 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.700 | 294,000 | 793,800 | 2.7000 | 0.702 | 0.702 | 0.715 | 0.702 | 0.702 | 1,131,319 | 0.7017 | 0.00% |
| 2012-06-20 | 0 | 2.700 | 2.700 | 2.760 | 2.690 | 2.760 | 478,000 | 1,291,000 | 2.7008 | 0.702 | 0.702 | 0.717 | 0.699 | 0.717 | 1,839,355 | 0.7019 | 1.12% |
| 2012-06-19 | 0 | 2.670 | 2.670 | 2.700 | 2.670 | 2.700 | 36,000 | 96,400 | 2.6778 | 0.694 | 0.694 | 0.702 | 0.694 | 0.702 | 138,529 | 0.6959 | -0.74% |
| 2012-06-18 | 0 | 2.690 | 2.680 | 2.700 | 2.690 | 2.690 | 6,000 | 16,140 | 2.6900 | 0.699 | 0.696 | 0.702 | 0.699 | 0.699 | 23,088 | 0.6991 | 1.13% |
| 2012-06-15 | 0 | 2.660 | 2.660 | 2.680 | 2.660 | 2.680 | 364,000 | 970,720 | 2.6668 | 0.691 | 0.691 | 0.696 | 0.691 | 0.696 | 1,400,681 | 0.6930 | 0.00% |
| 2012-06-14 | 0 | 2.660 | 2.660 | 2.780 | 2.640 | 2.700 | 200,000 | 531,360 | 2.6568 | 0.691 | 0.691 | 0.722 | 0.686 | 0.702 | 769,605 | 0.6904 | -2.92% |
| 2012-06-13 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.750 | 122,000 | 335,280 | 2.7482 | 0.712 | 0.712 | 0.715 | 0.709 | 0.715 | 469,459 | 0.7142 | -6.80% |
| 2012-06-12 | 0 | 2.940 | 2.770 | 2.940 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 0.764 | 0.720 | 0.764 | 0.767 | 0.767 | 38,480 | 0.7666 | 4.63% |
| 2012-06-11 | 0 | 2.810 | 2.790 | 2.950 | - | - | 0 | 0 | - | 0.730 | 0.725 | 0.767 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 2.810 | 2.800 | 2.950 | - | - | 20,000 | 59,000 | 2.9500 | 0.730 | 0.728 | 0.767 | - | - | 76,960 | 0.7666 | 0.00% |
| 2012-06-07 | 0 | 2.810 | 2.810 | 2.920 | 2.810 | 2.890 | 66,000 | 190,940 | 2.8930 | 0.730 | 0.730 | 0.759 | 0.730 | 0.751 | 253,970 | 0.7518 | 1.81% |
| 2012-06-06 | 0 | 2.760 | 2.760 | 2.870 | 2.750 | 2.810 | 76,000 | 211,860 | 2.7876 | 0.717 | 0.717 | 0.746 | 0.715 | 0.730 | 292,450 | 0.7244 | -4.17% |
| 2012-06-05 | 0 | 2.880 | 2.760 | 2.900 | 2.880 | 2.880 | 14,000 | 40,320 | 2.8800 | 0.748 | 0.717 | 0.754 | 0.748 | 0.748 | 53,872 | 0.7484 | 0.70% |
| 2012-06-04 | 0 | 2.860 | 2.770 | 2.900 | - | - | 0 | 0 | - | 0.743 | 0.720 | 0.754 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 2.860 | 2.850 | 2.930 | 2.860 | 2.860 | 30,000 | 86,600 | 2.8867 | 0.743 | 0.741 | 0.761 | 0.743 | 0.743 | 115,441 | 0.7502 | 0.00% |
| 2012-05-31 | 0 | 2.860 | 2.860 | 2.910 | 2.840 | 2.840 | 6,000 | 17,040 | 2.8400 | 0.743 | 0.743 | 0.756 | 0.738 | 0.738 | 23,088 | 0.7380 | -0.69% |
| 2012-05-30 | 0 | 2.880 | 2.860 | 2.940 | - | - | 0 | 0 | - | 0.748 | 0.743 | 0.764 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 2.880 | 2.870 | 3.000 | 2.870 | 2.880 | 368,000 | 1,059,540 | 2.8792 | 0.748 | 0.746 | 0.780 | 0.746 | 0.748 | 1,416,073 | 0.7482 | -2.37% |
| 2012-05-28 | 0 | 2.950 | 2.940 | 2.980 | 2.870 | 2.950 | 12,000 | 35,080 | 2.9233 | 0.767 | 0.764 | 0.774 | 0.746 | 0.767 | 46,176 | 0.7597 | -1.34% |
| 2012-05-25 | 0 | 2.990 | 2.890 | 2.990 | - | - | 0 | 0 | - | 0.777 | 0.751 | 0.777 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 2.990 | 2.990 | 3.050 | 2.800 | 3.450 | 40,000 | 129,960 | 3.2490 | 0.777 | 0.777 | 0.793 | 0.728 | 0.897 | 153,921 | 0.8443 | 1.36% |
| 2012-05-23 | 0 | 2.950 | 2.810 | 2.950 | - | - | 0 | 0 | - | 0.767 | 0.730 | 0.767 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 2.950 | 2.890 | 3.050 | 2.950 | 2.950 | 2,000 | 5,900 | 2.9500 | 0.767 | 0.751 | 0.793 | 0.767 | 0.767 | 7,696 | 0.7666 | 2.43% |
| 2012-05-21 | 0 | 2.880 | 2.880 | 2.950 | - | - | 0 | 0 | - | 0.748 | 0.748 | 0.767 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 2.880 | 2.880 | 2.930 | 2.800 | 2.980 | 64,000 | 185,780 | 2.9028 | 0.748 | 0.748 | 0.761 | 0.728 | 0.774 | 246,274 | 0.7544 | -3.36% |
| 2012-05-17 | 0 | 2.980 | 2.980 | 2.990 | 2.900 | 2.980 | 70,000 | 207,460 | 2.9637 | 0.774 | 0.774 | 0.777 | 0.754 | 0.774 | 269,362 | 0.7702 | 3.47% |
| 2012-05-16 | 0 | 2.880 | 2.870 | 2.960 | 2.880 | 2.950 | 166,000 | 482,100 | 2.9042 | 0.748 | 0.746 | 0.769 | 0.748 | 0.767 | 638,772 | 0.7547 | -4.64% |
| 2012-05-15 | 0 | 3.020 | 3.000 | 3.060 | 3.000 | 3.060 | 388,000 | 1,185,640 | 3.0558 | 0.785 | 0.780 | 0.795 | 0.780 | 0.795 | 1,493,033 | 0.7941 | -2.27% |
| 2012-05-14 | 0 | 3.090 | 3.000 | 3.090 | - | - | 0 | 0 | - | 0.803 | 0.780 | 0.803 | - | - | 0 | - | -0.32% |
| 2012-05-11 | 0 | 3.100 | 2.950 | 3.150 | - | - | 0 | 0 | - | 0.806 | 0.767 | 0.819 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 3.100 | 3.000 | 3.100 | 3.000 | 3.110 | 118,000 | 362,340 | 3.0707 | 0.806 | 0.780 | 0.806 | 0.780 | 0.808 | 454,067 | 0.7980 | 0.98% |
| 2012-05-09 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.390 | 360,000 | 1,159,860 | 3.2218 | 0.798 | 0.798 | 0.800 | 0.795 | 0.845 | 1,443,949 | 0.8033 | -11.11% |
| 2012-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.898 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 3.600 | 3.500 | 3.650 | 3.600 | 3.610 | 34,000 | 122,600 | 3.6059 | 0.898 | 0.873 | 0.910 | 0.898 | 0.900 | 136,373 | 0.8990 | -1.64% |
| 2012-05-04 | 0 | 3.660 | 3.640 | 3.680 | 3.660 | 3.660 | 20,000 | 73,200 | 3.6600 | 0.912 | 0.908 | 0.917 | 0.912 | 0.912 | 80,219 | 0.9125 | -0.81% |
| 2012-05-03 | 0 | 3.690 | 3.660 | 3.700 | 3.670 | 3.690 | 110,000 | 405,260 | 3.6842 | 0.920 | 0.912 | 0.922 | 0.915 | 0.920 | 441,207 | 0.9185 | 0.27% |
| 2012-05-02 | 0 | 3.680 | 3.670 | 3.770 | 3.630 | 3.680 | 32,000 | 117,660 | 3.6769 | 0.917 | 0.915 | 0.940 | 0.905 | 0.917 | 128,351 | 0.9167 | 0.00% |
| 2012-04-30 | 0 | 3.680 | 3.670 | 3.730 | 3.680 | 3.800 | 122,000 | 455,140 | 3.7307 | 0.917 | 0.915 | 0.930 | 0.917 | 0.947 | 489,338 | 0.9301 | -3.16% |
| 2012-04-27 | 0 | 3.800 | 3.660 | 3.800 | - | - | 0 | 0 | - | 0.947 | 0.912 | 0.947 | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 3.800 | 3.700 | 3.890 | 3.800 | 3.800 | 18,000 | 68,400 | 3.8000 | 0.947 | 0.922 | 0.970 | 0.947 | 0.947 | 72,197 | 0.9474 | 4.40% |
| 2012-04-25 | 0 | 3.640 | 3.640 | 3.800 | - | - | 0 | 0 | - | 0.908 | 0.908 | 0.947 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 3.640 | 3.640 | 3.800 | 3.640 | 3.660 | 50,000 | 182,700 | 3.6540 | 0.908 | 0.908 | 0.947 | 0.908 | 0.912 | 200,548 | 0.9110 | 0.00% |
| 2012-04-23 | 0 | 3.640 | 3.640 | 3.720 | - | - | 0 | 0 | - | 0.908 | 0.908 | 0.927 | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 3.640 | 3.640 | 3.720 | 3.640 | 3.720 | 230,000 | 843,600 | 3.6678 | 0.908 | 0.908 | 0.927 | 0.908 | 0.927 | 922,523 | 0.9144 | -0.55% |
| 2012-04-19 | 0 | 3.660 | 3.660 | 3.800 | 3.660 | 3.760 | 126,000 | 468,280 | 3.7165 | 0.912 | 0.912 | 0.947 | 0.912 | 0.937 | 505,382 | 0.9266 | -2.40% |
| 2012-04-18 | 0 | 3.750 | 3.730 | 3.800 | - | - | 0 | 0 | - | 0.935 | 0.930 | 0.947 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 3.750 | 3.720 | 3.750 | 3.750 | 3.750 | 4,000 | 15,000 | 3.7500 | 0.935 | 0.927 | 0.935 | 0.935 | 0.935 | 16,044 | 0.9349 | 0.00% |
| 2012-04-16 | 0 | 3.750 | 3.720 | 3.750 | 3.750 | 3.750 | 32,000 | 120,000 | 3.7500 | 0.935 | 0.927 | 0.935 | 0.935 | 0.935 | 128,351 | 0.9349 | 0.00% |
| 2012-04-13 | 0 | 3.750 | 3.750 | 3.800 | 3.750 | 3.770 | 43,000 | 161,760 | 3.7619 | 0.935 | 0.935 | 0.947 | 0.935 | 0.940 | 172,472 | 0.9379 | 0.00% |
| 2012-04-12 | 0 | 3.750 | 3.750 | 3.850 | - | - | 0 | 0 | - | 0.935 | 0.935 | 0.960 | - | - | 0 | - | 1.35% |
| 2012-04-11 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.710 | 36,000 | 133,560 | 3.7100 | 0.922 | 0.922 | 0.935 | 0.922 | 0.925 | 144,395 | 0.9250 | -1.33% |
| 2012-04-10 | 0 | 3.750 | - | 3.790 | 3.750 | 3.750 | 10,000 | 37,500 | 3.7500 | 0.935 | - | 0.945 | 0.935 | 0.935 | 40,110 | 0.9349 | -1.57% |
| 2012-04-05 | 0 | 3.810 | 3.710 | 3.810 | 3.710 | 3.840 | 10,000 | 38,140 | 3.8140 | 0.950 | 0.925 | 0.950 | 0.925 | 0.957 | 40,110 | 0.9509 | -0.78% |
| 2012-04-03 | 0 | 3.840 | 3.760 | 3.840 | - | - | 0 | 0 | - | 0.957 | 0.937 | 0.957 | - | - | 0 | - | -0.26% |
| 2012-04-02 | 0 | 3.850 | 3.740 | 3.870 | - | - | 0 | 0 | - | 0.960 | 0.932 | 0.965 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 3.850 | 3.730 | 3.870 | 3.850 | 3.850 | 10,000 | 38,500 | 3.8500 | 0.960 | 0.930 | 0.965 | 0.960 | 0.960 | 40,110 | 0.9599 | 0.00% |
| 2012-03-29 | 0 | 3.850 | 3.760 | 3.850 | 3.780 | 3.940 | 50,000 | 192,380 | 3.8476 | 0.960 | 0.937 | 0.960 | 0.942 | 0.982 | 200,548 | 0.9593 | -0.77% |
| 2012-03-28 | 0 | 3.880 | 3.700 | 3.960 | 3.770 | 3.880 | 78,000 | 296,180 | 3.7972 | 0.967 | 0.922 | 0.987 | 0.940 | 0.967 | 312,856 | 0.9467 | 2.11% |
| 2012-03-27 | 0 | 3.800 | 3.800 | 3.880 | 3.800 | 3.800 | 14,000 | 53,200 | 3.8000 | 0.947 | 0.947 | 0.967 | 0.947 | 0.947 | 56,154 | 0.9474 | -0.26% |
| 2012-03-26 | 0 | 3.810 | 3.790 | 3.850 | 3.810 | 3.920 | 30,000 | 114,760 | 3.8253 | 0.950 | 0.945 | 0.960 | 0.950 | 0.977 | 120,329 | 0.9537 | -4.03% |
| 2012-03-23 | 0 | 3.970 | 3.770 | 3.970 | 3.830 | 3.970 | 16,000 | 61,780 | 3.8613 | 0.990 | 0.940 | 0.990 | 0.955 | 0.990 | 64,176 | 0.9627 | 5.03% |
| 2012-03-22 | 0 | 3.780 | 3.780 | 3.830 | - | - | 0 | 0 | - | 0.942 | 0.942 | 0.955 | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 3.780 | 3.780 | 3.830 | 3.760 | 3.780 | 188,000 | 708,740 | 3.7699 | 0.942 | 0.942 | 0.955 | 0.937 | 0.942 | 754,062 | 0.9399 | 0.00% |
| 2012-03-20 | 0 | 3.780 | 3.780 | 3.840 | 3.770 | 3.830 | 186,000 | 706,120 | 3.7963 | 0.942 | 0.942 | 0.957 | 0.940 | 0.955 | 746,040 | 0.9465 | -3.08% |
| 2012-03-19 | 0 | 3.900 | 3.800 | 3.920 | 3.800 | 3.900 | 278,000 | 1,057,400 | 3.8036 | 0.972 | 0.947 | 0.977 | 0.947 | 0.972 | 1,115,049 | 0.9483 | 2.63% |
| 2012-03-16 | 0 | 3.800 | 3.790 | 3.870 | 3.800 | 3.890 | 326,000 | 1,251,640 | 3.8394 | 0.947 | 0.945 | 0.965 | 0.947 | 0.970 | 1,307,576 | 0.9572 | -1.55% |
| 2012-03-15 | 0 | 3.860 | 3.860 | 3.890 | 3.840 | 3.930 | 136,000 | 527,560 | 3.8791 | 0.962 | 0.962 | 0.970 | 0.957 | 0.980 | 545,492 | 0.9671 | -2.03% |
| 2012-03-14 | 0 | 3.940 | 3.930 | 3.950 | 3.930 | 3.960 | 128,000 | 505,180 | 3.9467 | 0.982 | 0.980 | 0.985 | 0.980 | 0.987 | 513,404 | 0.9840 | 0.25% |
| 2012-03-13 | 0 | 3.930 | 3.930 | 4.000 | 3.910 | 3.960 | 160,000 | 629,560 | 3.9348 | 0.980 | 0.980 | 0.997 | 0.975 | 0.987 | 641,755 | 0.9810 | -0.76% |
| 2012-03-12 | 0 | 3.960 | 3.960 | 4.050 | 3.950 | 3.960 | 66,000 | 261,100 | 3.9561 | 0.987 | 0.987 | 1.010 | 0.985 | 0.987 | 264,724 | 0.9863 | 0.00% |
| 2012-03-09 | 0 | 3.960 | 3.960 | 3.990 | 3.960 | 4.000 | 460,000 | 1,833,860 | 3.9867 | 0.987 | 0.987 | 0.995 | 0.987 | 0.997 | 1,845,046 | 0.9939 | -1.00% |
| 2012-03-08 | 0 | 4.000 | 3.990 | 4.080 | 4.000 | 4.000 | 250,000 | 1,000,000 | 4.0000 | 0.997 | 0.995 | 1.017 | 0.997 | 0.997 | 1,002,742 | 0.9973 | 0.00% |
| 2012-03-07 | 0 | 4.000 | 3.970 | 4.000 | 3.920 | 4.000 | 48,000 | 191,280 | 3.9850 | 0.997 | 0.990 | 0.997 | 0.977 | 0.997 | 192,527 | 0.9935 | -2.91% |
| 2012-03-06 | 0 | 4.120 | 4.000 | 4.120 | - | - | 0 | 0 | - | 1.027 | 0.997 | 1.027 | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 4.120 | 4.030 | 4.120 | 4.120 | 4.120 | 2,308,000 | 9,577,960 | 4.1499 | 1.027 | 1.005 | 1.027 | 1.027 | 1.027 | 9,257,317 | 1.0346 | -0.72% |
| 2012-03-02 | 0 | 4.150 | 4.050 | 4.150 | - | - | 0 | 0 | - | 1.035 | 1.010 | 1.035 | - | - | 0 | - | -0.72% |
| 2012-03-01 | 0 | 4.180 | 4.050 | 4.180 | 4.050 | 4.190 | 50,000 | 204,840 | 4.0968 | 1.042 | 1.010 | 1.042 | 1.010 | 1.045 | 200,548 | 1.0214 | 4.50% |
| 2012-02-29 | 0 | 4.000 | 3.980 | 4.000 | 4.000 | 4.000 | 26,000 | 104,000 | 4.0000 | 0.997 | 0.992 | 0.997 | 0.997 | 0.997 | 104,285 | 0.9973 | 0.50% |
| 2012-02-28 | 0 | 3.980 | 3.980 | 4.070 | 3.980 | 4.030 | 34,000 | 136,520 | 4.0153 | 0.992 | 0.992 | 1.015 | 0.992 | 1.005 | 136,373 | 1.0011 | 0.00% |
| 2012-02-27 | 0 | 3.980 | 3.980 | 4.030 | 3.980 | 4.010 | 96,000 | 383,980 | 3.9998 | 0.992 | 0.992 | 1.005 | 0.992 | 1.000 | 385,053 | 0.9972 | -1.24% |
| 2012-02-24 | 0 | 4.030 | 4.010 | 4.030 | 4.050 | 4.050 | 2,000 | 8,100 | 4.0500 | 1.005 | 1.000 | 1.005 | 1.010 | 1.010 | 8,022 | 1.0097 | 0.00% |
| 2012-02-23 | 0 | 4.030 | 3.980 | 4.030 | - | - | 0 | 0 | - | 1.005 | 0.992 | 1.005 | - | - | 0 | - | -0.49% |
| 2012-02-22 | 0 | 4.050 | 4.010 | 4.050 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.010 | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 4.050 | 3.940 | 4.070 | - | - | 0 | 0 | - | 1.010 | 0.982 | 1.015 | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 4.050 | 3.920 | 4.050 | 4.050 | 4.050 | 12,000 | 48,600 | 4.0500 | 1.010 | 0.977 | 1.010 | 1.010 | 1.010 | 48,132 | 1.0097 | 1.25% |
| 2012-02-17 | 0 | 4.000 | 4.000 | 4.050 | 4.000 | 4.000 | 12,000 | 48,000 | 4.0000 | 0.997 | 0.997 | 1.010 | 0.997 | 0.997 | 48,132 | 0.9973 | -1.23% |
| 2012-02-16 | 0 | 4.050 | 4.050 | 4.160 | 4.000 | 4.000 | 20,000 | 80,000 | 4.0000 | 1.010 | 1.010 | 1.037 | 0.997 | 0.997 | 80,219 | 0.9973 | -1.22% |
| 2012-02-15 | 0 | 4.100 | 4.100 | 4.160 | 4.000 | 4.100 | 50,000 | 203,000 | 4.0600 | 1.022 | 1.022 | 1.037 | 0.997 | 1.022 | 200,548 | 1.0122 | 2.50% |
| 2012-02-14 | 0 | 4.000 | 4.000 | 4.160 | 3.960 | 4.000 | 16,000 | 63,520 | 3.9700 | 0.997 | 0.997 | 1.037 | 0.987 | 0.997 | 64,176 | 0.9898 | 2.30% |
| 2012-02-13 | 0 | 3.910 | 3.890 | 3.960 | - | - | 0 | 0 | - | 0.975 | 0.970 | 0.987 | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 3.910 | 3.880 | 4.000 | 3.910 | 3.910 | 12,000 | 46,920 | 3.9100 | 0.975 | 0.967 | 0.997 | 0.975 | 0.975 | 48,132 | 0.9748 | 0.00% |
| 2012-02-09 | 0 | 3.910 | 3.910 | 4.000 | 3.900 | 3.990 | 394,000 | 1,543,760 | 3.9182 | 0.975 | 0.975 | 0.997 | 0.972 | 0.995 | 1,580,322 | 0.9769 | 0.26% |
| 2012-02-08 | 0 | 3.900 | 3.890 | 3.920 | - | - | 0 | 0 | - | 0.972 | 0.970 | 0.977 | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 3.900 | 3.890 | 3.960 | 3.900 | 3.900 | 56,000 | 218,400 | 3.9000 | 0.972 | 0.970 | 0.987 | 0.972 | 0.972 | 224,614 | 0.9723 | -0.51% |
| 2012-02-06 | 0 | 3.920 | 3.890 | 3.920 | 3.900 | 3.930 | 186,000 | 728,580 | 3.9171 | 0.977 | 0.970 | 0.977 | 0.972 | 0.980 | 746,040 | 0.9766 | 1.03% |
| 2012-02-03 | 0 | 3.880 | 3.830 | 3.910 | - | - | 0 | 0 | - | 0.967 | 0.955 | 0.975 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 3.880 | 3.810 | 3.930 | - | - | 0 | 0 | - | 0.967 | 0.950 | 0.980 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 3.880 | 3.780 | 3.900 | - | - | 80,000 | 310,400 | 3.8800 | 0.967 | 0.942 | 0.972 | - | - | 320,878 | 0.9673 | 0.00% |
| 2012-01-31 | 0 | 3.880 | 3.780 | 3.900 | 3.880 | 3.900 | 22,000 | 85,560 | 3.8891 | 0.967 | 0.942 | 0.972 | 0.967 | 0.972 | 88,241 | 0.9696 | -0.51% |
| 2012-01-30 | 0 | 3.900 | 3.750 | 3.900 | - | - | 0 | 0 | - | 0.972 | 0.935 | 0.972 | - | - | 0 | - | -1.27% |
| 2012-01-27 | 0 | 3.950 | 3.730 | 3.950 | - | - | 0 | 0 | - | 0.985 | 0.930 | 0.985 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 3.950 | 3.680 | 3.950 | 3.950 | 3.990 | 46,000 | 183,080 | 3.9800 | 0.985 | 0.917 | 0.985 | 0.985 | 0.995 | 184,505 | 0.9923 | 7.92% |
| 2012-01-20 | 0 | 3.660 | 3.650 | 3.700 | 3.660 | 3.700 | 288,000 | 1,059,760 | 3.6797 | 0.912 | 0.910 | 0.922 | 0.912 | 0.922 | 1,155,159 | 0.9174 | -1.08% |
| 2012-01-19 | 0 | 3.700 | 3.650 | 3.700 | 3.700 | 3.700 | 42,000 | 155,400 | 3.7000 | 0.922 | 0.910 | 0.922 | 0.922 | 0.922 | 168,461 | 0.9225 | 0.00% |
| 2012-01-18 | 0 | 3.700 | 3.650 | 3.700 | 3.700 | 3.700 | 40,000 | 148,000 | 3.7000 | 0.922 | 0.910 | 0.922 | 0.922 | 0.922 | 160,439 | 0.9225 | 0.54% |
| 2012-01-17 | 0 | 3.680 | 3.650 | 3.690 | 3.680 | 3.680 | 60,000 | 220,800 | 3.6800 | 0.917 | 0.910 | 0.920 | 0.917 | 0.917 | 240,658 | 0.9175 | 0.82% |
| 2012-01-16 | 0 | 3.650 | 3.600 | 3.650 | 3.650 | 3.650 | 4,000 | 14,600 | 3.6500 | 0.910 | 0.898 | 0.910 | 0.910 | 0.910 | 16,044 | 0.9100 | 0.00% |
| 2012-01-13 | 0 | 3.650 | 3.650 | 3.730 | - | - | 0 | 0 | - | 0.910 | 0.910 | 0.930 | - | - | 0 | - | 0.55% |
| 2012-01-12 | 0 | 3.630 | 3.610 | 3.690 | 3.630 | 3.630 | 50,000 | 181,500 | 3.6300 | 0.905 | 0.900 | 0.920 | 0.905 | 0.905 | 200,548 | 0.9050 | -0.55% |
| 2012-01-11 | 0 | 3.650 | 3.630 | 3.700 | 3.650 | 3.700 | 292,000 | 1,073,280 | 3.6756 | 0.910 | 0.905 | 0.922 | 0.910 | 0.922 | 1,171,203 | 0.9164 | 0.55% |
| 2012-01-10 | 0 | 3.630 | 3.630 | 3.690 | 3.630 | 3.640 | 50,000 | 181,820 | 3.6364 | 0.905 | 0.905 | 0.920 | 0.905 | 0.908 | 200,548 | 0.9066 | -0.27% |
| 2012-01-09 | 0 | 3.640 | 3.640 | 3.660 | - | - | 0 | 0 | - | 0.908 | 0.908 | 0.912 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 3.640 | 3.640 | 3.690 | 3.640 | 3.660 | 30,000 | 109,640 | 3.6547 | 0.908 | 0.908 | 0.920 | 0.908 | 0.912 | 120,329 | 0.9112 | -0.55% |
| 2012-01-05 | 0 | 3.660 | 3.600 | 3.690 | 3.660 | 3.660 | 56,000 | 204,960 | 3.6600 | 0.912 | 0.898 | 0.920 | 0.912 | 0.912 | 224,614 | 0.9125 | 0.00% |
| 2012-01-04 | 0 | 3.660 | 3.600 | 3.700 | 3.660 | 3.660 | 46,000 | 168,360 | 3.6600 | 0.912 | 0.898 | 0.922 | 0.912 | 0.912 | 184,505 | 0.9125 | 0.27% |
| 2012-01-03 | 0 | 3.650 | 3.650 | 3.700 | 3.650 | 3.650 | 44,000 | 160,600 | 3.6500 | 0.910 | 0.910 | 0.922 | 0.910 | 0.910 | 176,483 | 0.9100 | 1.39% |
| 2011-12-30 | 0 | 3.600 | 3.520 | 3.650 | - | - | 0 | 0 | - | 0.898 | 0.878 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 3.600 | 3.550 | 3.650 | - | - | 0 | 0 | - | 0.898 | 0.885 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 3.600 | 3.550 | 3.650 | 3.600 | 3.600 | 10,000 | 36,000 | 3.6000 | 0.898 | 0.885 | 0.910 | 0.898 | 0.898 | 40,110 | 0.8975 | 0.00% |
| 2011-12-23 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.600 | 30,000 | 108,000 | 3.6000 | 0.898 | 0.898 | 0.910 | 0.898 | 0.898 | 120,329 | 0.8975 | 0.00% |
| 2011-12-22 | 0 | 3.600 | 3.560 | 3.600 | - | - | 0 | 0 | - | 0.898 | 0.888 | 0.898 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 3.600 | 3.530 | 3.680 | - | - | 0 | 0 | - | 0.898 | 0.880 | 0.917 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 3.600 | 3.560 | 3.650 | 3.600 | 3.610 | 44,000 | 158,820 | 3.6095 | 0.898 | 0.888 | 0.910 | 0.898 | 0.900 | 176,483 | 0.8999 | -0.28% |
| 2011-12-19 | 0 | 3.610 | 3.530 | 3.650 | - | - | 0 | 0 | - | 0.900 | 0.880 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 3.610 | 3.610 | 3.630 | 3.530 | 3.610 | 56,000 | 198,160 | 3.5386 | 0.900 | 0.900 | 0.905 | 0.880 | 0.900 | 224,614 | 0.8822 | 0.28% |
| 2011-12-15 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.640 | 1,232,000 | 4,435,480 | 3.6002 | 0.898 | 0.898 | 0.900 | 0.893 | 0.908 | 4,941,514 | 0.8976 | -1.10% |
| 2011-12-14 | 0 | 3.640 | 3.620 | 3.650 | - | - | 0 | 0 | - | 0.908 | 0.903 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 3.640 | 3.630 | 3.800 | - | - | 0 | 0 | - | 0.908 | 0.905 | 0.947 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 3.640 | 3.600 | 3.640 | 3.650 | 3.650 | 20,000 | 73,000 | 3.6500 | 0.908 | 0.898 | 0.908 | 0.910 | 0.910 | 80,219 | 0.9100 | 0.83% |
| 2011-12-09 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.640 | 164,000 | 593,180 | 3.6170 | 0.900 | 0.898 | 0.900 | 0.898 | 0.908 | 657,799 | 0.9018 | -1.10% |
| 2011-12-08 | 0 | 3.650 | 3.640 | 3.660 | 3.640 | 3.670 | 84,000 | 307,080 | 3.6557 | 0.910 | 0.908 | 0.912 | 0.908 | 0.915 | 336,921 | 0.9114 | -0.27% |
| 2011-12-07 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.700 | 140,000 | 512,920 | 3.6637 | 0.912 | 0.910 | 0.912 | 0.910 | 0.922 | 561,536 | 0.9134 | -1.08% |
| 2011-12-06 | 0 | 3.700 | 3.680 | 3.710 | 3.690 | 3.730 | 128,000 | 475,420 | 3.7142 | 0.922 | 0.917 | 0.925 | 0.920 | 0.930 | 513,404 | 0.9260 | -1.33% |
| 2011-12-05 | 0 | 3.750 | 3.730 | 3.790 | 3.750 | 3.750 | 10,000 | 37,500 | 3.7500 | 0.935 | 0.930 | 0.945 | 0.935 | 0.935 | 40,110 | 0.9349 | 0.00% |
| 2011-12-02 | 0 | 3.750 | 3.730 | 3.760 | 3.750 | 3.750 | 162,000 | 607,500 | 3.7500 | 0.935 | 0.930 | 0.937 | 0.935 | 0.935 | 649,777 | 0.9349 | 0.00% |
| 2011-12-01 | 0 | 3.750 | 3.750 | 3.790 | 3.700 | 3.750 | 42,000 | 157,000 | 3.7381 | 0.935 | 0.935 | 0.945 | 0.922 | 0.935 | 168,461 | 0.9320 | 2.46% |
| 2011-11-30 | 0 | 3.660 | 3.660 | 3.700 | 3.660 | 3.660 | 12,000 | 43,920 | 3.6600 | 0.912 | 0.912 | 0.922 | 0.912 | 0.912 | 48,132 | 0.9125 | 0.00% |
| 2011-11-29 | 0 | 3.660 | 3.660 | 3.690 | 3.650 | 3.660 | 314,000 | 1,148,240 | 3.6568 | 0.912 | 0.912 | 0.920 | 0.910 | 0.912 | 1,259,444 | 0.9117 | 0.00% |
| 2011-11-28 | 0 | 3.660 | 3.630 | 3.660 | 3.660 | 3.660 | 130,000 | 475,800 | 3.6600 | 0.912 | 0.905 | 0.912 | 0.912 | 0.912 | 521,426 | 0.9125 | -0.54% |
| 2011-11-25 | 0 | 3.680 | 3.640 | 3.680 | 3.680 | 3.680 | 32,000 | 117,760 | 3.6800 | 0.917 | 0.908 | 0.917 | 0.917 | 0.917 | 128,351 | 0.9175 | 0.00% |
| 2011-11-24 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.680 | 34,882 | 128,321 | 3.6787 | 0.917 | 0.917 | 0.922 | 0.917 | 0.917 | 139,911 | 0.9172 | 0.00% |
| 2011-11-23 | 0 | 3.680 | 3.650 | 3.800 | 3.680 | 3.800 | 100,000 | 370,660 | 3.7066 | 0.917 | 0.910 | 0.947 | 0.917 | 0.947 | 401,097 | 0.9241 | -0.27% |
| 2011-11-22 | 0 | 3.690 | 3.650 | 3.760 | - | - | 0 | 0 | - | 0.920 | 0.910 | 0.937 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 3.690 | 3.690 | 3.790 | 3.690 | 3.850 | 66,000 | 247,180 | 3.7452 | 0.920 | 0.920 | 0.945 | 0.920 | 0.960 | 264,724 | 0.9337 | -0.27% |
| 2011-11-18 | 0 | 3.700 | 3.690 | 3.800 | 3.690 | 3.710 | 42,000 | 155,320 | 3.6981 | 0.922 | 0.920 | 0.947 | 0.920 | 0.925 | 168,461 | 0.9220 | -2.63% |
| 2011-11-17 | 0 | 3.800 | 3.800 | 3.850 | 3.800 | 3.800 | 4,000 | 15,200 | 3.8000 | 0.947 | 0.947 | 0.960 | 0.947 | 0.947 | 16,044 | 0.9474 | 1.88% |
| 2011-11-16 | 0 | 3.730 | 3.730 | 3.820 | 3.730 | 3.780 | 26,000 | 97,380 | 3.7454 | 0.930 | 0.930 | 0.952 | 0.930 | 0.942 | 104,285 | 0.9338 | -1.84% |
| 2011-11-15 | 0 | 3.800 | 3.800 | 3.850 | 3.750 | 3.800 | 214,000 | 806,480 | 3.7686 | 0.947 | 0.947 | 0.960 | 0.935 | 0.947 | 858,347 | 0.9396 | -1.30% |
| 2011-11-14 | 0 | 3.850 | 3.800 | 4.000 | 3.800 | 3.900 | 84,000 | 324,700 | 3.8655 | 0.960 | 0.947 | 0.997 | 0.947 | 0.972 | 336,921 | 0.9637 | -0.26% |
| 2011-11-11 | 0 | 3.860 | 3.850 | 4.000 | 3.860 | 3.900 | 34,000 | 131,840 | 3.8776 | 0.962 | 0.960 | 0.997 | 0.962 | 0.972 | 136,373 | 0.9668 | -0.52% |
| 2011-11-10 | 0 | 3.880 | 3.880 | 4.070 | 3.880 | 3.910 | 112,000 | 437,020 | 3.9020 | 0.967 | 0.967 | 1.015 | 0.967 | 0.975 | 449,229 | 0.9728 | -4.43% |
| 2011-11-09 | 0 | 4.060 | 4.040 | 4.100 | 4.060 | 4.060 | 24,000 | 97,440 | 4.0600 | 1.012 | 1.007 | 1.022 | 1.012 | 1.012 | 96,263 | 1.0122 | -0.73% |
| 2011-11-08 | 0 | 4.090 | 4.050 | 4.150 | - | - | 0 | 0 | - | 1.020 | 1.010 | 1.035 | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 4.090 | 4.070 | 4.160 | - | - | 0 | 0 | - | 1.020 | 1.015 | 1.037 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 4.090 | 4.090 | 4.180 | 4.090 | 4.100 | 80,000 | 327,880 | 4.0985 | 1.020 | 1.020 | 1.042 | 1.020 | 1.022 | 320,878 | 1.0218 | 2.25% |
| 2011-11-03 | 0 | 4.000 | 4.000 | 4.090 | 3.970 | 4.150 | 84,000 | 340,300 | 4.0512 | 0.997 | 0.997 | 1.020 | 0.990 | 1.035 | 336,921 | 1.0100 | -4.53% |
| 2011-11-02 | 0 | 4.190 | 4.100 | 4.190 | - | - | 0 | 0 | - | 1.045 | 1.022 | 1.045 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 4.190 | 4.050 | 4.190 | - | - | 0 | 0 | - | 1.045 | 1.010 | 1.045 | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 4.190 | 4.110 | 4.190 | - | - | 0 | 0 | - | 1.045 | 1.025 | 1.045 | - | - | 0 | - | -0.24% |
| 2011-10-28 | 0 | 4.200 | 4.100 | 4.200 | 4.200 | 4.200 | 4,000 | 16,800 | 4.2000 | 1.047 | 1.022 | 1.047 | 1.047 | 1.047 | 16,044 | 1.0471 | 1.20% |
| 2011-10-27 | 0 | 4.150 | 4.060 | 4.150 | 4.030 | 4.150 | 36,000 | 147,200 | 4.0889 | 1.035 | 1.012 | 1.035 | 1.005 | 1.035 | 144,395 | 1.0194 | 2.98% |
| 2011-10-26 | 0 | 4.030 | 4.030 | 4.100 | 4.000 | 4.050 | 170,500 | 685,000 | 4.0176 | 1.005 | 1.005 | 1.022 | 0.997 | 1.010 | 683,870 | 1.0017 | -0.49% |
| 2011-10-25 | 0 | 4.050 | 4.050 | 4.150 | 4.030 | 4.030 | 20,000 | 80,600 | 4.0300 | 1.010 | 1.010 | 1.035 | 1.005 | 1.005 | 80,219 | 1.0047 | 0.50% |
| 2011-10-24 | 0 | 4.030 | 4.030 | 4.150 | - | - | 0 | 0 | - | 1.005 | 1.005 | 1.035 | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 4.030 | 4.010 | 4.100 | 4.030 | 4.040 | 46,000 | 185,580 | 4.0343 | 1.005 | 1.000 | 1.022 | 1.005 | 1.007 | 184,505 | 1.0058 | -0.25% |
| 2011-10-20 | 0 | 4.040 | 3.960 | 4.100 | 4.040 | 4.040 | 20,000 | 80,800 | 4.0400 | 1.007 | 0.987 | 1.022 | 1.007 | 1.007 | 80,219 | 1.0072 | -1.46% |
| 2011-10-19 | 0 | 4.100 | 4.030 | 4.130 | 4.100 | 4.100 | 20,000 | 82,000 | 4.1000 | 1.022 | 1.005 | 1.030 | 1.022 | 1.022 | 80,219 | 1.0222 | 0.00% |
| 2011-10-18 | 0 | 4.100 | 4.050 | 4.190 | 4.100 | 4.100 | 40,001 | 164,004 | 4.1000 | 1.022 | 1.010 | 1.045 | 1.022 | 1.022 | 160,443 | 1.0222 | 0.00% |
| 2011-10-17 | 0 | 4.100 | 4.100 | 4.190 | - | - | 0 | 0 | - | 1.022 | 1.022 | 1.045 | - | - | 0 | - | 0.99% |
| 2011-10-14 | 0 | 4.060 | 4.010 | 6.400 | - | - | 0 | 0 | - | 1.012 | 1.000 | 1.596 | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 4.060 | 4.060 | 4.900 | 4.050 | 4.050 | 4,000 | 16,200 | 4.0500 | 1.012 | 1.012 | 1.222 | 1.010 | 1.010 | 16,044 | 1.0097 | 1.50% |
| 2011-10-12 | 0 | 4.000 | 3.950 | 4.900 | - | - | 0 | 0 | - | 0.997 | 0.985 | 1.222 | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 4.000 | 4.000 | 4.250 | 4.000 | 4.000 | 40,000 | 160,000 | 4.0000 | 0.997 | 0.997 | 1.060 | 0.997 | 0.997 | 160,439 | 0.9973 | 1.27% |
| 2011-10-10 | 0 | 3.950 | 3.950 | 4.200 | - | - | 0 | 0 | - | 0.985 | 0.985 | 1.047 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 3.950 | 3.950 | 4.000 | 3.900 | 3.950 | 52,000 | 203,900 | 3.9212 | 0.985 | 0.985 | 0.997 | 0.972 | 0.985 | 208,570 | 0.9776 | 2.60% |
| 2011-10-06 | 0 | 3.850 | 3.850 | 4.050 | 3.850 | 3.860 | 30,000 | 115,640 | 3.8547 | 0.960 | 0.960 | 1.010 | 0.960 | 0.962 | 120,329 | 0.9610 | 1.32% |
| 2011-10-04 | 0 | 3.800 | 3.710 | 3.800 | 3.800 | 4.000 | 48,000 | 185,200 | 3.8583 | 0.947 | 0.925 | 0.947 | 0.947 | 0.997 | 192,527 | 0.9619 | -5.00% |
| 2011-10-03 | 0 | 4.000 | 3.900 | 4.050 | 3.800 | 4.000 | 50,000 | 199,200 | 3.9840 | 0.997 | 0.972 | 1.010 | 0.947 | 0.997 | 200,548 | 0.9933 | 1.01% |
| 2011-09-30 | 0 | 3.960 | 3.960 | 4.100 | 3.950 | 3.990 | 20,000 | 79,340 | 3.9670 | 0.987 | 0.987 | 1.022 | 0.985 | 0.995 | 80,219 | 0.9890 | -0.75% |
| 2011-09-28 | 0 | 3.990 | 3.950 | 4.000 | 3.990 | 3.990 | 14,000 | 55,860 | 3.9900 | 0.995 | 0.985 | 0.997 | 0.995 | 0.995 | 56,154 | 0.9948 | 1.53% |
| 2011-09-27 | 0 | 3.930 | 3.930 | 4.050 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.010 | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 3.930 | 3.920 | 3.950 | 3.930 | 4.000 | 126,000 | 498,860 | 3.9592 | 0.980 | 0.977 | 0.985 | 0.980 | 0.997 | 505,382 | 0.9871 | -2.96% |
| 2011-09-23 | 0 | 4.050 | 4.000 | 4.050 | 4.000 | 4.050 | 66,000 | 264,100 | 4.0015 | 1.010 | 0.997 | 1.010 | 0.997 | 1.010 | 264,724 | 0.9976 | -2.88% |
| 2011-09-22 | 0 | 4.170 | 4.150 | 4.240 | 4.130 | 4.170 | 7,125 | 29,518 | 4.1429 | 1.040 | 1.035 | 1.057 | 1.030 | 1.040 | 28,578 | 1.0329 | -3.02% |
| 2011-09-21 | 0 | 4.300 | 4.300 | 4.380 | 4.200 | 4.340 | 56,000 | 240,940 | 4.3025 | 1.072 | 1.072 | 1.092 | 1.047 | 1.082 | 224,614 | 1.0727 | -1.83% |
| 2011-09-20 | 0 | 4.380 | 4.330 | 4.790 | 4.380 | 4.400 | 52,000 | 228,000 | 4.3846 | 1.092 | 1.080 | 1.194 | 1.092 | 1.097 | 208,570 | 1.0932 | -0.45% |
| 2011-09-19 | 0 | 4.400 | 4.310 | 4.400 | 4.350 | 4.430 | 56,000 | 245,800 | 4.3893 | 1.097 | 1.075 | 1.097 | 1.085 | 1.104 | 224,614 | 1.0943 | -0.68% |
| 2011-09-16 | 0 | 4.430 | 4.410 | 4.600 | - | - | 0 | 0 | - | 1.104 | 1.099 | 1.147 | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 4.430 | 4.430 | 4.620 | 4.430 | 4.430 | 10,000 | 44,300 | 4.4300 | 1.104 | 1.104 | 1.152 | 1.104 | 1.104 | 40,110 | 1.1045 | -1.12% |
| 2011-09-14 | 0 | 4.480 | 4.480 | 4.550 | 4.480 | 4.500 | 66,000 | 296,300 | 4.4894 | 1.117 | 1.117 | 1.134 | 1.117 | 1.122 | 264,724 | 1.1193 | -0.44% |
| 2011-09-12 | 0 | 4.500 | 4.360 | 4.670 | - | - | 0 | 0 | - | 1.122 | 1.087 | 1.164 | - | - | 0 | - | -0.00% |
| 2011-09-09 | 0 | 4.630 | 4.600 | 5.080 | - | - | 0 | 0 | - | 1.122 | 1.115 | 1.231 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 4.630 | 4.630 | 4.640 | 4.620 | 4.650 | 62,000 | 287,720 | 4.6406 | 1.122 | 1.122 | 1.124 | 1.120 | 1.127 | 255,864 | 1.1245 | -0.43% |
| 2011-09-07 | 0 | 4.650 | 4.620 | 4.690 | - | - | 0 | 0 | - | 1.127 | 1.120 | 1.136 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 4.650 | 4.620 | 4.740 | - | - | 0 | 0 | - | 1.127 | 1.120 | 1.149 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 4.650 | 4.630 | 4.650 | 4.650 | 4.650 | 60,000 | 279,000 | 4.6500 | 1.127 | 1.122 | 1.127 | 1.127 | 1.127 | 247,611 | 1.1268 | -0.85% |
| 2011-09-02 | 0 | 4.690 | 4.640 | 4.690 | 4.690 | 4.690 | 132,000 | 619,080 | 4.6900 | 1.136 | 1.124 | 1.136 | 1.136 | 1.136 | 544,743 | 1.1365 | -0.21% |
| 2011-09-01 | 0 | 4.700 | 4.700 | 4.720 | 4.700 | 4.730 | 86,000 | 405,560 | 4.7158 | 1.139 | 1.139 | 1.144 | 1.139 | 1.146 | 354,908 | 1.1427 | 0.43% |
| 2011-08-31 | 0 | 4.680 | 4.650 | 4.680 | 4.610 | 4.680 | 55,601 | 259,024 | 4.6586 | 1.134 | 1.127 | 1.134 | 1.117 | 1.134 | 229,457 | 1.1289 | 1.08% |
| 2011-08-30 | 0 | 4.630 | 4.630 | 4.720 | - | - | 0 | 0 | - | 1.122 | 1.122 | 1.144 | - | - | 0 | - | 0.43% |
| 2011-08-29 | 0 | 4.610 | 4.610 | 4.800 | - | - | 0 | 0 | - | 1.117 | 1.117 | 1.163 | - | - | 0 | - | 0.22% |
| 2011-08-26 | 0 | 4.600 | 4.600 | 4.620 | 4.600 | 4.620 | 28,000 | 129,200 | 4.6143 | 1.115 | 1.115 | 1.120 | 1.115 | 1.120 | 115,552 | 1.1181 | -0.43% |
| 2011-08-25 | 0 | 4.620 | 4.620 | 4.730 | 4.620 | 4.700 | 12,000 | 55,760 | 4.6467 | 1.120 | 1.120 | 1.146 | 1.120 | 1.139 | 49,522 | 1.1260 | 0.00% |
| 2011-08-24 | 0 | 4.620 | 4.610 | 4.830 | 4.620 | 4.630 | 28,000 | 129,460 | 4.6236 | 1.120 | 1.117 | 1.170 | 1.120 | 1.122 | 115,552 | 1.1204 | 0.43% |
| 2011-08-23 | 0 | 4.600 | 4.600 | 5.090 | 4.600 | 4.600 | 6,000 | 27,600 | 4.6000 | 1.115 | 1.115 | 1.233 | 1.115 | 1.115 | 24,761 | 1.1147 | 0.00% |
| 2011-08-22 | 0 | 4.600 | 4.500 | 4.800 | 4.580 | 4.700 | 42,000 | 193,000 | 4.5952 | 1.115 | 1.090 | 1.163 | 1.110 | 1.139 | 173,327 | 1.1135 | 0.00% |
| 2011-08-19 | 0 | 4.600 | 4.600 | 4.650 | 4.500 | 4.600 | 48,000 | 217,900 | 4.5396 | 1.115 | 1.115 | 1.127 | 1.090 | 1.115 | 198,088 | 1.1000 | -1.29% |
| 2011-08-18 | 0 | 4.660 | 4.660 | 4.800 | 4.650 | 4.650 | 10,000 | 46,500 | 4.6500 | 1.129 | 1.129 | 1.163 | 1.127 | 1.127 | 41,268 | 1.1268 | 0.00% |
| 2011-08-17 | 0 | 4.660 | 4.660 | 4.840 | - | - | 0 | 0 | - | 1.129 | 1.129 | 1.173 | - | - | 0 | - | 0.22% |
| 2011-08-16 | 0 | 4.650 | 4.650 | 4.840 | 4.650 | 4.650 | 50,100 | 232,960 | 4.6499 | 1.127 | 1.127 | 1.173 | 1.127 | 1.127 | 206,755 | 1.1267 | 0.00% |
| 2011-08-15 | 0 | 4.650 | 4.650 | 4.680 | 4.630 | 4.650 | 22,000 | 102,060 | 4.6391 | 1.127 | 1.127 | 1.134 | 1.122 | 1.127 | 90,791 | 1.1241 | 0.65% |
| 2011-08-12 | 0 | 4.620 | 4.620 | 4.640 | 4.620 | 4.620 | 20,001 | 92,404 | 4.6200 | 1.120 | 1.120 | 1.124 | 1.120 | 1.120 | 82,541 | 1.1195 | 1.54% |
| 2011-08-11 | 0 | 4.550 | 4.510 | 4.600 | 4.500 | 4.600 | 156,000 | 704,780 | 4.5178 | 1.103 | 1.093 | 1.115 | 1.090 | 1.115 | 643,787 | 1.0947 | -1.09% |
| 2011-08-10 | 0 | 4.600 | 4.600 | 4.650 | - | - | 0 | 0 | - | 1.115 | 1.115 | 1.127 | - | - | 0 | - | 2.22% |
| 2011-08-09 | 0 | 4.500 | 4.500 | 4.580 | 4.200 | 4.540 | 50,000 | 222,400 | 4.4480 | 1.090 | 1.090 | 1.110 | 1.018 | 1.100 | 206,342 | 1.0778 | -2.17% |
| 2011-08-08 | 0 | 4.600 | 4.580 | 4.700 | 4.500 | 4.750 | 168,000 | 773,760 | 4.6057 | 1.115 | 1.110 | 1.139 | 1.090 | 1.151 | 693,309 | 1.1160 | -0.22% |
| 2011-08-05 | 0 | 4.610 | 4.580 | 4.610 | 4.600 | 4.650 | 38,000 | 175,520 | 4.6189 | 1.117 | 1.110 | 1.117 | 1.115 | 1.127 | 156,820 | 1.1192 | -3.56% |
| 2011-08-04 | 0 | 4.780 | 4.780 | 4.790 | 4.760 | 4.780 | 50,000 | 238,400 | 4.7680 | 1.158 | 1.158 | 1.161 | 1.153 | 1.158 | 206,342 | 1.1554 | -0.42% |
| 2011-08-03 | 0 | 4.800 | 4.800 | 4.850 | 4.800 | 4.800 | 22,000 | 105,600 | 4.8000 | 1.163 | 1.163 | 1.175 | 1.163 | 1.163 | 90,791 | 1.1631 | -1.23% |
| 2011-08-02 | 0 | 4.860 | 4.840 | 4.880 | 4.860 | 4.860 | 56,000 | 272,160 | 4.8600 | 1.178 | 1.173 | 1.183 | 1.178 | 1.178 | 231,103 | 1.1777 | 0.00% |
| 2011-08-01 | 0 | 4.860 | 4.850 | 4.860 | 4.860 | 4.900 | 50,000 | 243,400 | 4.8680 | 1.178 | 1.175 | 1.178 | 1.178 | 1.187 | 206,342 | 1.1796 | 1.46% |
| 2011-07-29 | 0 | 4.790 | 4.790 | 4.850 | 4.780 | 4.790 | 64,000 | 306,540 | 4.7897 | 1.161 | 1.161 | 1.175 | 1.158 | 1.161 | 264,118 | 1.1606 | 0.21% |
| 2011-07-28 | 0 | 4.780 | 4.770 | 4.790 | 4.780 | 4.800 | 34,000 | 162,760 | 4.7871 | 1.158 | 1.156 | 1.161 | 1.158 | 1.163 | 140,313 | 1.1600 | 0.63% |
| 2011-07-27 | 0 | 4.750 | 4.750 | 4.800 | 4.750 | 4.750 | 78,125 | 371,087 | 4.7499 | 1.151 | 1.151 | 1.163 | 1.151 | 1.151 | 322,410 | 1.1510 | 0.00% |
| 2011-07-26 | 0 | 4.750 | 4.750 | 4.860 | 4.750 | 4.750 | 24,000 | 114,000 | 4.7500 | 1.151 | 1.151 | 1.178 | 1.151 | 1.151 | 99,044 | 1.1510 | 0.00% |
| 2011-07-25 | 0 | 4.750 | 4.750 | 4.790 | - | - | 0 | 0 | - | 1.151 | 1.151 | 1.161 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 4.750 | 4.750 | 4.760 | 4.750 | 4.760 | 214,000 | 1,018,340 | 4.7586 | 1.151 | 1.151 | 1.153 | 1.151 | 1.153 | 883,144 | 1.1531 | 0.42% |
| 2011-07-21 | 0 | 4.730 | 4.720 | 4.750 | 4.730 | 4.750 | 124,000 | 588,440 | 4.7455 | 1.146 | 1.144 | 1.151 | 1.146 | 1.151 | 511,728 | 1.1499 | -0.84% |
| 2011-07-20 | 0 | 4.770 | 4.760 | 4.790 | 4.770 | 4.770 | 154,000 | 733,980 | 4.7661 | 1.156 | 1.153 | 1.161 | 1.156 | 1.156 | 635,534 | 1.1549 | 0.21% |
| 2011-07-19 | 0 | 4.760 | 4.760 | 4.770 | 4.760 | 4.760 | 50,000 | 238,000 | 4.7600 | 1.153 | 1.153 | 1.156 | 1.153 | 1.153 | 206,342 | 1.1534 | 0.00% |
| 2011-07-18 | 0 | 4.760 | 4.730 | 4.760 | 4.750 | 4.760 | 88,000 | 418,780 | 4.7589 | 1.153 | 1.146 | 1.153 | 1.151 | 1.153 | 363,162 | 1.1531 | 0.00% |
| 2011-07-15 | 0 | 4.760 | 4.760 | 4.780 | 4.750 | 4.760 | 62,000 | 295,040 | 4.7587 | 1.153 | 1.153 | 1.158 | 1.151 | 1.153 | 255,864 | 1.1531 | -0.63% |
| 2011-07-14 | 0 | 4.790 | 4.750 | 4.790 | 4.760 | 4.790 | 42,000 | 200,500 | 4.7738 | 1.161 | 1.151 | 1.161 | 1.153 | 1.161 | 173,327 | 1.1568 | 0.21% |
| 2011-07-13 | 0 | 4.780 | 4.770 | 4.780 | 4.770 | 4.800 | 118,000 | 564,040 | 4.7800 | 1.158 | 1.156 | 1.158 | 1.156 | 1.163 | 486,967 | 1.1583 | -0.62% |
| 2011-07-12 | 0 | 4.810 | 4.760 | 4.830 | 4.810 | 4.850 | 88,000 | 425,560 | 4.8359 | 1.166 | 1.153 | 1.170 | 1.166 | 1.175 | 363,162 | 1.1718 | -0.82% |
| 2011-07-11 | 0 | 4.850 | 4.820 | 4.890 | 4.850 | 4.970 | 90,000 | 440,940 | 4.8993 | 1.175 | 1.168 | 1.185 | 1.175 | 1.204 | 371,416 | 1.1872 | -2.22% |
| 2011-07-08 | 0 | 4.960 | 4.900 | 4.970 | 4.900 | 4.970 | 190,000 | 936,380 | 4.9283 | 1.202 | 1.187 | 1.204 | 1.187 | 1.204 | 784,100 | 1.1942 | 3.12% |
| 2011-07-07 | 0 | 4.810 | 4.810 | 4.820 | 4.800 | 4.810 | 76,000 | 365,300 | 4.8066 | 1.166 | 1.166 | 1.168 | 1.163 | 1.166 | 313,640 | 1.1647 | 0.84% |
| 2011-07-06 | 0 | 4.770 | 4.770 | 4.800 | 4.760 | 4.890 | 498,000 | 2,391,440 | 4.8021 | 1.156 | 1.156 | 1.163 | 1.153 | 1.185 | 2,055,167 | 1.1636 | -2.65% |
| 2011-07-05 | 0 | 4.900 | 4.890 | 4.900 | 4.900 | 4.900 | 20,000 | 98,000 | 4.9000 | 1.187 | 1.185 | 1.187 | 1.187 | 1.187 | 82,537 | 1.1873 | 0.20% |
| 2011-07-04 | 0 | 4.890 | 4.880 | 4.900 | 4.880 | 4.910 | 480,000 | 2,351,960 | 4.8999 | 1.185 | 1.183 | 1.187 | 1.183 | 1.190 | 1,980,884 | 1.1873 | -1.21% |
| 2011-06-30 | 0 | 4.950 | 4.950 | 5.100 | - | - | 0 | 0 | - | 1.199 | 1.199 | 1.236 | - | - | 0 | - | 1.02% |
| 2011-06-29 | 0 | 4.900 | 4.900 | 5.000 | 4.900 | 4.930 | 50,000 | 245,400 | 4.9080 | 1.187 | 1.187 | 1.212 | 1.187 | 1.195 | 206,342 | 1.1893 | -0.61% |
| 2011-06-28 | 0 | 4.930 | 4.900 | 5.100 | - | - | 0 | 0 | - | 1.195 | 1.187 | 1.236 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 4.930 | 4.930 | 5.130 | - | - | 0 | 0 | - | 1.195 | 1.195 | 1.243 | - | - | 0 | - | 0.20% |
| 2011-06-24 | 0 | 4.920 | 4.920 | 5.090 | 4.900 | 4.900 | 50,000 | 245,300 | 4.9060 | 1.192 | 1.192 | 1.233 | 1.187 | 1.187 | 206,342 | 1.1888 | 0.41% |
| 2011-06-23 | 0 | 4.900 | 4.890 | 4.900 | 4.900 | 4.900 | 48,000 | 235,200 | 4.9000 | 1.187 | 1.185 | 1.187 | 1.187 | 1.187 | 198,088 | 1.1873 | 0.00% |
| 2011-06-22 | 0 | 4.900 | 4.890 | 5.100 | 4.900 | 4.900 | 26,000 | 127,400 | 4.9000 | 1.187 | 1.185 | 1.236 | 1.187 | 1.187 | 107,298 | 1.1873 | 0.00% |
| 2011-06-21 | 0 | 4.900 | 4.900 | 5.020 | 4.900 | 4.900 | 10,000 | 49,000 | 4.9000 | 1.187 | 1.187 | 1.216 | 1.187 | 1.187 | 41,268 | 1.1873 | -0.20% |
| 2011-06-20 | 0 | 4.910 | 4.910 | 4.950 | - | - | 0 | 0 | - | 1.190 | 1.190 | 1.199 | - | - | 0 | - | 0.41% |
| 2011-06-17 | 0 | 4.890 | 4.890 | 5.020 | - | - | 0 | 0 | - | 1.185 | 1.185 | 1.216 | - | - | 0 | - | 0.00% |
| 2011-06-16 | 0 | 4.890 | 4.890 | 4.900 | 4.890 | 4.920 | 72,000 | 352,920 | 4.9017 | 1.185 | 1.185 | 1.187 | 1.185 | 1.192 | 297,133 | 1.1878 | -0.41% |
| 2011-06-15 | 0 | 4.910 | 4.910 | 4.950 | 4.900 | 4.900 | 10,000 | 49,000 | 4.9000 | 1.190 | 1.190 | 1.199 | 1.187 | 1.187 | 41,268 | 1.1873 | 0.20% |
| 2011-06-14 | 0 | 4.900 | 4.900 | 4.950 | 4.900 | 4.900 | 48,000 | 235,200 | 4.9000 | 1.187 | 1.187 | 1.199 | 1.187 | 1.187 | 198,088 | 1.1873 | 0.00% |
| 2011-06-13 | 0 | 4.900 | 4.880 | 4.930 | 4.860 | 4.950 | 94,000 | 459,600 | 4.8894 | 1.187 | 1.183 | 1.195 | 1.178 | 1.199 | 387,923 | 1.1848 | -2.00% |
| 2011-06-10 | 0 | 5.000 | 4.950 | 5.010 | 5.000 | 5.000 | 24,000 | 120,000 | 5.0000 | 1.212 | 1.199 | 1.214 | 1.212 | 1.212 | 99,044 | 1.2116 | 1.01% |
| 2011-06-09 | 0 | 4.950 | 4.900 | 5.020 | 4.950 | 5.020 | 32,000 | 159,240 | 4.9763 | 1.199 | 1.187 | 1.216 | 1.199 | 1.216 | 132,059 | 1.2058 | -0.20% |
| 2011-06-08 | 0 | 4.960 | 4.960 | 5.050 | 4.960 | 4.960 | 12,000 | 59,520 | 4.9600 | 1.202 | 1.202 | 1.224 | 1.202 | 1.202 | 49,522 | 1.2019 | -0.60% |
| 2011-06-07 | 0 | 4.990 | 4.960 | 4.990 | 4.990 | 5.000 | 50,000 | 249,700 | 4.9940 | 1.209 | 1.202 | 1.209 | 1.209 | 1.212 | 206,342 | 1.2101 | -0.60% |
| 2011-06-03 | 0 | 5.020 | 5.010 | 5.080 | 5.020 | 5.100 | 86,000 | 435,360 | 5.0623 | 1.216 | 1.214 | 1.231 | 1.216 | 1.236 | 354,908 | 1.2267 | -1.57% |
| 2011-06-02 | 0 | 5.100 | 5.050 | 5.100 | 5.100 | 5.100 | 20,000 | 102,000 | 5.1000 | 1.236 | 1.224 | 1.236 | 1.236 | 1.236 | 82,537 | 1.2358 | -0.20% |
| 2011-06-01 | 0 | 5.110 | 5.060 | 5.200 | 5.110 | 5.190 | 226,000 | 1,164,880 | 5.1543 | 1.238 | 1.226 | 1.260 | 1.238 | 1.258 | 932,666 | 1.2490 | -1.54% |
| 2011-05-31 | 0 | 5.190 | 5.190 | 5.210 | 4.970 | 5.200 | 260,000 | 1,328,900 | 5.1112 | 1.258 | 1.258 | 1.262 | 1.204 | 1.260 | 1,072,979 | 1.2385 | 4.43% |
| 2011-05-30 | 0 | 4.970 | 4.970 | 5.010 | 4.970 | 4.970 | 26,000 | 129,220 | 4.9700 | 1.204 | 1.204 | 1.214 | 1.204 | 1.204 | 107,298 | 1.2043 | -0.20% |
| 2011-05-27 | 0 | 4.980 | 4.910 | 5.000 | - | - | 0 | 0 | - | 1.207 | 1.190 | 1.212 | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 4.980 | 4.960 | 5.030 | - | - | 0 | 0 | - | 1.207 | 1.202 | 1.219 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 4.980 | 4.980 | 5.100 | 4.980 | 4.980 | 6,000 | 29,880 | 4.9800 | 1.207 | 1.207 | 1.236 | 1.207 | 1.207 | 24,761 | 1.2067 | -0.40% |
| 2011-05-24 | 0 | 5.000 | 5.000 | 5.100 | - | - | 0 | 0 | - | 1.212 | 1.212 | 1.236 | - | - | 0 | - | 0.40% |
| 2011-05-23 | 0 | 4.980 | 4.980 | 5.100 | 4.980 | 4.980 | 40,000 | 199,200 | 4.9800 | 1.207 | 1.207 | 1.236 | 1.207 | 1.207 | 165,074 | 1.2067 | 0.40% |
| 2011-05-20 | 0 | 4.960 | 4.960 | 5.060 | 4.940 | 4.960 | 144,000 | 713,340 | 4.9538 | 1.202 | 1.202 | 1.226 | 1.197 | 1.202 | 594,265 | 1.2004 | 0.20% |
| 2011-05-19 | 0 | 4.950 | 4.950 | 5.050 | 4.950 | 4.950 | 34,000 | 168,300 | 4.9500 | 1.199 | 1.199 | 1.224 | 1.199 | 1.199 | 140,313 | 1.1995 | 0.20% |
| 2011-05-18 | 0 | 4.940 | 4.930 | 4.950 | 4.940 | 4.960 | 229,500 | 1,136,710 | 4.9530 | 1.197 | 1.195 | 1.199 | 1.197 | 1.202 | 947,110 | 1.2002 | -0.40% |
| 2011-05-17 | 0 | 4.960 | 4.950 | 5.080 | 4.960 | 5.000 | 124,000 | 615,700 | 4.9653 | 1.202 | 1.199 | 1.231 | 1.202 | 1.212 | 511,728 | 1.2032 | -0.40% |
| 2011-05-16 | 0 | 4.980 | 5.000 | 5.030 | 4.980 | 5.000 | 626,000 | 3,129,360 | 4.9990 | 1.207 | 1.212 | 1.219 | 1.207 | 1.212 | 2,583,403 | 1.2113 | -1.19% |
| 2011-05-13 | 0 | 5.040 | 5.040 | 5.060 | 5.040 | 5.070 | 104,000 | 525,680 | 5.0546 | 1.221 | 1.221 | 1.226 | 1.221 | 1.229 | 429,192 | 1.2248 | -0.40% |
| 2011-05-12 | 0 | 5.060 | 5.030 | 5.070 | 5.060 | 5.080 | 330,000 | 1,670,220 | 5.0613 | 1.226 | 1.219 | 1.229 | 1.226 | 1.231 | 1,361,858 | 1.2264 | 0.00% |
| 2011-05-11 | 0 | 5.060 | 5.010 | 5.060 | 5.000 | 5.140 | 304,000 | 1,540,340 | 5.0669 | 1.226 | 1.214 | 1.226 | 1.212 | 1.246 | 1,254,560 | 1.2278 | -2.69% |
| 2011-05-09 | 0 | 5.200 | 5.200 | 5.240 | 5.200 | 5.200 | 32,000 | 166,400 | 5.2000 | 1.260 | 1.260 | 1.270 | 1.260 | 1.260 | 132,059 | 1.2600 | 0.00% |
| 2011-05-06 | 0 | 5.200 | 5.200 | 5.230 | 5.200 | 5.210 | 16,000 | 83,300 | 5.2063 | 1.260 | 1.260 | 1.267 | 1.260 | 1.262 | 66,029 | 1.2616 | -0.95% |
| 2011-05-05 | 0 | 5.250 | 5.230 | 5.270 | 5.200 | 5.340 | 258,000 | 1,353,580 | 5.2464 | 1.272 | 1.267 | 1.277 | 1.260 | 1.294 | 1,064,725 | 1.2713 | 1.16% |
| 2011-05-04 | 0 | 5.190 | 5.150 | 5.200 | - | - | 0 | 0 | - | 1.258 | 1.248 | 1.260 | - | - | 0 | - | 0.00% |
| 2011-05-03 | 0 | 5.190 | 5.180 | 5.190 | 5.170 | 5.250 | 24,000 | 124,540 | 5.1892 | 1.258 | 1.255 | 1.258 | 1.253 | 1.272 | 99,044 | 1.2574 | -1.14% |
| 2011-04-29 | 0 | 5.250 | 5.250 | 5.270 | 5.250 | 5.400 | 60,000 | 316,960 | 5.2827 | 1.272 | 1.272 | 1.277 | 1.272 | 1.309 | 247,611 | 1.2801 | -0.00% |
| 2011-04-28 | 0 | 5.480 | 5.480 | 5.500 | 5.480 | 5.510 | 90,000 | 493,900 | 5.4878 | 1.272 | 1.272 | 1.277 | 1.272 | 1.279 | 387,687 | 1.2740 | -0.54% |
| 2011-04-27 | 0 | 5.510 | 5.500 | 5.540 | 5.500 | 5.510 | 78,000 | 429,300 | 5.5038 | 1.279 | 1.277 | 1.286 | 1.277 | 1.279 | 335,996 | 1.2777 | 0.55% |
| 2011-04-26 | 0 | 5.480 | 5.420 | 5.490 | 5.480 | 5.480 | 20,000 | 109,600 | 5.4800 | 1.272 | 1.258 | 1.274 | 1.272 | 1.272 | 86,153 | 1.2722 | 0.00% |
| 2011-04-21 | 0 | 5.480 | 5.450 | 5.480 | 5.480 | 5.500 | 48,000 | 263,500 | 5.4896 | 1.272 | 1.265 | 1.272 | 1.272 | 1.277 | 206,767 | 1.2744 | 1.11% |
| 2011-04-20 | 0 | 5.420 | 5.410 | 5.420 | 5.420 | 5.480 | 86,000 | 468,180 | 5.4440 | 1.258 | 1.256 | 1.258 | 1.258 | 1.272 | 370,457 | 1.2638 | 0.00% |
| 2011-04-19 | 0 | 5.420 | 5.420 | 5.450 | 5.400 | 5.450 | 72,000 | 390,100 | 5.4181 | 1.258 | 1.258 | 1.265 | 1.254 | 1.265 | 310,150 | 1.2578 | 0.37% |
| 2011-04-18 | 0 | 5.400 | 5.390 | 5.460 | 5.400 | 5.490 | 86,000 | 466,900 | 5.4291 | 1.254 | 1.251 | 1.268 | 1.254 | 1.274 | 370,457 | 1.2603 | 0.19% |
| 2011-04-15 | 0 | 5.390 | 5.370 | 5.390 | 5.380 | 5.390 | 22,000 | 118,420 | 5.3827 | 1.251 | 1.247 | 1.251 | 1.249 | 1.251 | 94,768 | 1.2496 | 0.19% |
| 2011-04-14 | 0 | 5.380 | 5.360 | 5.400 | 5.310 | 5.400 | 52,000 | 278,880 | 5.3631 | 1.249 | 1.244 | 1.254 | 1.233 | 1.254 | 223,997 | 1.2450 | 0.56% |
| 2011-04-13 | 0 | 5.350 | 5.320 | 5.350 | 5.340 | 5.380 | 14,000 | 74,920 | 5.3514 | 1.242 | 1.235 | 1.242 | 1.240 | 1.249 | 60,307 | 1.2423 | 1.13% |
| 2011-04-12 | 0 | 5.290 | 5.290 | 5.350 | 5.290 | 5.300 | 92,000 | 487,500 | 5.2989 | 1.228 | 1.228 | 1.242 | 1.228 | 1.230 | 396,303 | 1.2301 | -0.19% |
| 2011-04-11 | 0 | 5.300 | 5.300 | 5.360 | 5.300 | 5.420 | 220,000 | 1,179,320 | 5.3605 | 1.230 | 1.230 | 1.244 | 1.230 | 1.258 | 947,680 | 1.2444 | 0.00% |
| 2011-04-08 | 0 | 5.300 | 5.290 | 5.340 | 5.290 | 5.300 | 24,000 | 127,000 | 5.2917 | 1.230 | 1.228 | 1.240 | 1.228 | 1.230 | 103,383 | 1.2284 | -0.19% |
| 2011-04-07 | 0 | 5.310 | 5.310 | 5.340 | 5.300 | 5.350 | 94,000 | 500,520 | 5.3247 | 1.233 | 1.233 | 1.240 | 1.230 | 1.242 | 404,918 | 1.2361 | -0.75% |
| 2011-04-06 | 0 | 5.350 | 5.360 | 5.390 | 5.300 | 5.350 | 84,000 | 447,140 | 5.3231 | 1.242 | 1.244 | 1.251 | 1.230 | 1.242 | 361,841 | 1.2357 | 0.94% |
| 2011-04-04 | 0 | 5.300 | 5.300 | 5.330 | 5.260 | 5.340 | 624,000 | 3,299,160 | 5.2871 | 1.230 | 1.230 | 1.237 | 1.221 | 1.240 | 2,687,965 | 1.2274 | 0.19% |
| 2011-04-01 | 0 | 5.290 | 5.290 | 5.300 | 5.290 | 5.310 | 384,000 | 2,035,160 | 5.2999 | 1.228 | 1.228 | 1.230 | 1.228 | 1.233 | 1,654,133 | 1.2303 | -0.19% |
| 2011-03-31 | 0 | 5.300 | 5.290 | 5.330 | 5.230 | 5.330 | 82,000 | 432,760 | 5.2776 | 1.230 | 1.228 | 1.237 | 1.214 | 1.237 | 353,226 | 1.2252 | -0.38% |
| 2011-03-30 | 0 | 5.320 | 5.300 | 5.340 | 5.280 | 5.320 | 460,000 | 2,439,360 | 5.3030 | 1.235 | 1.230 | 1.240 | 1.226 | 1.235 | 1,981,513 | 1.2311 | 1.33% |
| 2011-03-29 | 0 | 5.250 | 5.250 | 5.270 | 5.250 | 5.300 | 274,000 | 1,445,100 | 5.2741 | 1.219 | 1.219 | 1.223 | 1.219 | 1.230 | 1,180,292 | 1.2244 | -0.57% |
| 2011-03-28 | 0 | 5.280 | 5.270 | 5.280 | 5.270 | 5.400 | 610,000 | 3,241,280 | 5.3136 | 1.226 | 1.223 | 1.226 | 1.223 | 1.254 | 2,627,658 | 1.2335 | 3.13% |
| 2011-03-25 | 0 | 5.120 | 5.120 | 5.200 | 5.110 | 5.290 | 54,000 | 278,560 | 5.1585 | 1.189 | 1.189 | 1.207 | 1.186 | 1.228 | 232,612 | 1.1975 | -0.58% |
| 2011-03-24 | 0 | 5.150 | 5.150 | 5.200 | - | - | 8,000 | 41,600 | 5.2000 | 1.196 | 1.196 | 1.207 | - | - | 34,461 | 1.2072 | 0.00% |
| 2011-03-23 | 0 | 5.150 | 5.110 | 5.150 | 5.100 | 5.150 | 8,000 | 41,020 | 5.1275 | 1.196 | 1.186 | 1.196 | 1.184 | 1.196 | 34,461 | 1.1903 | 0.78% |
| 2011-03-22 | 0 | 5.110 | 5.110 | 5.230 | 5.100 | 5.120 | 92,000 | 469,340 | 5.1015 | 1.186 | 1.186 | 1.214 | 1.184 | 1.189 | 396,303 | 1.1843 | 0.20% |
| 2011-03-21 | 0 | 5.100 | 5.100 | 5.200 | 5.060 | 5.080 | 4,000 | 20,280 | 5.0700 | 1.184 | 1.184 | 1.207 | 1.175 | 1.179 | 17,231 | 1.1770 | 1.39% |
| 2011-03-18 | 0 | 5.030 | 5.030 | 5.080 | 5.000 | 5.000 | 20,000 | 100,000 | 5.0000 | 1.168 | 1.168 | 1.179 | 1.161 | 1.161 | 86,153 | 1.1607 | 0.40% |
| 2011-03-17 | 0 | 5.010 | 5.010 | 5.020 | 5.000 | 5.050 | 604,000 | 3,027,980 | 5.0132 | 1.163 | 1.163 | 1.165 | 1.161 | 1.172 | 2,601,813 | 1.1638 | -0.79% |
| 2011-03-16 | 0 | 5.050 | 5.040 | 5.090 | 5.020 | 5.070 | 96,000 | 484,420 | 5.0460 | 1.172 | 1.170 | 1.182 | 1.165 | 1.177 | 413,533 | 1.1714 | 0.00% |
| 2011-03-15 | 0 | 5.050 | 5.050 | 5.100 | 5.050 | 5.050 | 250,000 | 1,262,500 | 5.0500 | 1.172 | 1.172 | 1.184 | 1.172 | 1.172 | 1,076,909 | 1.1723 | -1.17% |
| 2011-03-14 | 0 | 5.110 | 5.100 | 5.110 | 5.100 | 5.140 | 314,000 | 1,601,580 | 5.1006 | 1.186 | 1.184 | 1.186 | 1.184 | 1.193 | 1,352,598 | 1.1841 | 0.20% |
| 2011-03-11 | 0 | 5.100 | 5.100 | 5.210 | 5.100 | 5.100 | 48,000 | 244,800 | 5.1000 | 1.184 | 1.184 | 1.209 | 1.184 | 1.184 | 206,767 | 1.1839 | 0.00% |
| 2011-03-10 | 0 | 5.100 | 5.100 | 5.210 | - | - | 0 | 0 | - | 1.184 | 1.184 | 1.209 | - | - | 0 | - | 0.00% |
| 2011-03-09 | 0 | 5.100 | 5.100 | 5.200 | - | - | 0 | 0 | - | 1.184 | 1.184 | 1.207 | - | - | 0 | - | 0.00% |
| 2011-03-08 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.150 | 78,000 | 398,700 | 5.1115 | 1.184 | 1.184 | 1.196 | 1.184 | 1.196 | 335,996 | 1.1866 | 0.00% |
| 2011-03-07 | 0 | 5.100 | 5.100 | 5.200 | 5.100 | 5.130 | 110,000 | 561,540 | 5.1049 | 1.184 | 1.184 | 1.207 | 1.184 | 1.191 | 473,840 | 1.1851 | -0.97% |
| 2011-03-04 | 0 | 5.150 | 5.130 | 5.150 | 5.100 | 5.200 | 200,000 | 1,026,680 | 5.1334 | 1.196 | 1.191 | 1.196 | 1.184 | 1.207 | 861,527 | 1.1917 | -1.34% |
| 2011-03-03 | 0 | 5.220 | 5.160 | 5.220 | - | - | 0 | 0 | - | 1.212 | 1.198 | 1.212 | - | - | 0 | - | 0.00% |
| 2011-03-02 | 0 | 5.220 | 5.140 | 5.240 | 5.100 | 5.220 | 8,000 | 41,120 | 5.1400 | 1.212 | 1.193 | 1.216 | 1.184 | 1.212 | 34,461 | 1.1932 | 0.38% |
| 2011-03-01 | 0 | 5.200 | 5.200 | 5.250 | 5.150 | 5.200 | 52,000 | 268,900 | 5.1712 | 1.207 | 1.207 | 1.219 | 1.196 | 1.207 | 223,997 | 1.2005 | 0.97% |
| 2011-02-28 | 0 | 5.150 | 5.120 | 5.150 | 5.150 | 5.200 | 34,000 | 175,200 | 5.1529 | 1.196 | 1.189 | 1.196 | 1.196 | 1.207 | 146,460 | 1.1962 | -0.19% |
| 2011-02-25 | 0 | 5.160 | 5.150 | 5.160 | 5.120 | 5.200 | 96,000 | 496,240 | 5.1692 | 1.198 | 1.196 | 1.198 | 1.189 | 1.207 | 413,533 | 1.2000 | -2.09% |
| 2011-02-24 | 0 | 5.270 | 5.190 | 5.270 | 5.250 | 5.280 | 38,000 | 199,800 | 5.2579 | 1.223 | 1.205 | 1.223 | 1.219 | 1.226 | 163,690 | 1.2206 | -0.57% |
| 2011-02-23 | 0 | 5.300 | 5.280 | 5.300 | - | - | 0 | 0 | - | 1.230 | 1.226 | 1.230 | - | - | 0 | - | -1.67% |
| 2011-02-22 | 0 | 5.390 | 5.260 | 5.390 | - | - | 0 | 0 | - | 1.251 | 1.221 | 1.251 | - | - | 0 | - | -0.19% |
| 2011-02-21 | 0 | 5.400 | 5.280 | 5.400 | 5.400 | 5.400 | 4,000 | 21,600 | 5.4000 | 1.254 | 1.226 | 1.254 | 1.254 | 1.254 | 17,231 | 1.2536 | 0.00% |
| 2011-02-18 | 0 | 5.400 | 5.390 | 5.400 | 5.350 | 5.400 | 90,000 | 484,560 | 5.3840 | 1.254 | 1.251 | 1.254 | 1.242 | 1.254 | 387,687 | 1.2499 | 1.89% |
| 2011-02-17 | 0 | 5.300 | 5.300 | 5.370 | - | - | 0 | 0 | - | 1.230 | 1.230 | 1.247 | - | - | 0 | - | 0.76% |
| 2011-02-16 | 0 | 5.260 | 5.260 | 5.300 | 5.250 | 5.250 | 30,000 | 157,500 | 5.2500 | 1.221 | 1.221 | 1.230 | 1.219 | 1.219 | 129,229 | 1.2188 | 1.15% |
| 2011-02-15 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.200 | 22,000 | 114,400 | 5.2000 | 1.207 | 1.207 | 1.219 | 1.207 | 1.207 | 94,768 | 1.2072 | -1.89% |
| 2011-02-14 | 0 | 5.300 | 5.300 | 5.380 | 5.260 | 5.300 | 86,200 | 453,432 | 5.2602 | 1.230 | 1.230 | 1.249 | 1.221 | 1.230 | 371,318 | 1.2211 | 1.92% |
| 2011-02-11 | 0 | 5.200 | 5.200 | 5.260 | 5.200 | 5.200 | 8,000 | 41,600 | 5.2000 | 1.207 | 1.207 | 1.221 | 1.207 | 1.207 | 34,461 | 1.2072 | 0.00% |
| 2011-02-10 | 0 | 5.200 | 5.200 | 5.390 | 5.200 | 5.200 | 36,000 | 187,200 | 5.2000 | 1.207 | 1.207 | 1.251 | 1.207 | 1.207 | 155,075 | 1.2072 | -0.19% |
| 2011-02-09 | 0 | 5.210 | 5.210 | 5.340 | 5.210 | 5.340 | 20,000 | 105,500 | 5.2750 | 1.209 | 1.209 | 1.240 | 1.209 | 1.240 | 86,153 | 1.2246 | -2.43% |
| 2011-02-08 | 0 | 5.340 | 5.270 | 5.340 | 5.350 | 5.350 | 6,000 | 32,100 | 5.3500 | 1.240 | 1.223 | 1.240 | 1.242 | 1.242 | 25,846 | 1.2420 | -0.19% |
| 2011-02-07 | 0 | 5.350 | 5.270 | 5.350 | 5.350 | 5.350 | 20,000 | 107,000 | 5.3500 | 1.242 | 1.223 | 1.242 | 1.242 | 1.242 | 86,153 | 1.2420 | -1.65% |
| 2011-02-02 | 0 | 5.440 | 5.230 | 5.440 | 5.440 | 5.440 | 10,000 | 54,400 | 5.4400 | 1.263 | 1.214 | 1.263 | 1.263 | 1.263 | 43,076 | 1.2629 | 3.62% |
| 2011-02-01 | 0 | 5.250 | 5.250 | 5.440 | 5.200 | 5.250 | 30,000 | 156,280 | 5.2093 | 1.219 | 1.219 | 1.263 | 1.207 | 1.219 | 129,229 | 1.2093 | 0.00% |
| 2011-01-31 | 0 | 5.250 | 5.250 | 5.440 | 5.250 | 5.250 | 6,000 | 31,500 | 5.2500 | 1.219 | 1.219 | 1.263 | 1.219 | 1.219 | 25,846 | 1.2188 | -0.94% |
| 2011-01-28 | 0 | 5.300 | 5.270 | 5.300 | 5.300 | 5.310 | 24,000 | 127,240 | 5.3017 | 1.230 | 1.223 | 1.230 | 1.230 | 1.233 | 103,383 | 1.2308 | -0.38% |
| 2011-01-27 | 0 | 5.320 | 5.300 | 5.400 | 5.310 | 5.320 | 16,000 | 85,040 | 5.3150 | 1.235 | 1.230 | 1.254 | 1.233 | 1.235 | 68,922 | 1.2339 | 0.95% |
| 2011-01-26 | 0 | 5.270 | 5.270 | 5.320 | 5.260 | 5.260 | 2,000 | 10,520 | 5.2600 | 1.223 | 1.223 | 1.235 | 1.221 | 1.221 | 8,615 | 1.2211 | -0.57% |
| 2011-01-25 | 0 | 5.300 | 5.290 | 5.400 | 5.200 | 5.400 | 14,000 | 74,900 | 5.3500 | 1.230 | 1.228 | 1.254 | 1.207 | 1.254 | 60,307 | 1.2420 | -0.93% |
| 2011-01-24 | 0 | 5.350 | 5.300 | 5.450 | 5.220 | 5.350 | 92,000 | 487,020 | 5.2937 | 1.242 | 1.230 | 1.265 | 1.212 | 1.242 | 396,303 | 1.2289 | -0.56% |
| 2011-01-21 | 0 | 5.380 | 5.380 | 5.450 | 5.380 | 5.380 | 12,000 | 64,560 | 5.3800 | 1.249 | 1.249 | 1.265 | 1.249 | 1.249 | 51,692 | 1.2489 | 0.00% |
| 2011-01-20 | 0 | 5.380 | 5.380 | 5.450 | 5.380 | 5.400 | 18,000 | 97,080 | 5.3933 | 1.249 | 1.249 | 1.265 | 1.249 | 1.254 | 77,537 | 1.2520 | -0.37% |
| 2011-01-19 | 0 | 5.400 | 5.380 | 5.400 | 5.400 | 5.400 | 16,000 | 86,400 | 5.4000 | 1.254 | 1.249 | 1.254 | 1.254 | 1.254 | 68,922 | 1.2536 | 0.00% |
| 2011-01-18 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.400 | 18,000 | 97,200 | 5.4000 | 1.254 | 1.254 | 1.265 | 1.254 | 1.254 | 77,537 | 1.2536 | 0.00% |
| 2011-01-17 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.480 | 32,000 | 174,500 | 5.4531 | 1.254 | 1.254 | 1.265 | 1.254 | 1.272 | 137,844 | 1.2659 | 0.00% |
| 2011-01-14 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.450 | 82,000 | 446,020 | 5.4393 | 1.254 | 1.254 | 1.265 | 1.254 | 1.265 | 353,226 | 1.2627 | -0.92% |
| 2011-01-13 | 0 | 5.450 | 5.400 | 5.450 | - | - | 0 | 0 | - | 1.265 | 1.254 | 1.265 | - | - | 0 | - | 0.00% |
| 2011-01-12 | 0 | 5.450 | 5.400 | 5.490 | 5.400 | 5.450 | 94,000 | 508,100 | 5.4053 | 1.265 | 1.254 | 1.274 | 1.254 | 1.265 | 404,918 | 1.2548 | 1.49% |
| 2011-01-11 | 0 | 5.370 | 5.360 | 5.400 | 5.370 | 5.400 | 74,000 | 397,500 | 5.3716 | 1.247 | 1.244 | 1.254 | 1.247 | 1.254 | 318,765 | 1.2470 | -0.56% |
| 2011-01-10 | 0 | 5.400 | 5.340 | 5.400 | 5.340 | 5.400 | 190,000 | 1,016,460 | 5.3498 | 1.254 | 1.240 | 1.254 | 1.240 | 1.254 | 818,451 | 1.2419 | 1.12% |
| 2011-01-07 | 0 | 5.340 | 5.300 | 5.340 | 5.280 | 5.340 | 184,000 | 975,220 | 5.3001 | 1.240 | 1.230 | 1.240 | 1.226 | 1.240 | 792,605 | 1.2304 | 1.14% |
| 2011-01-06 | 0 | 5.280 | 5.280 | 5.300 | 5.280 | 5.310 | 60,000 | 318,040 | 5.3007 | 1.226 | 1.226 | 1.230 | 1.226 | 1.233 | 258,458 | 1.2305 | -0.38% |
| 2011-01-05 | 0 | 5.300 | 5.300 | 5.400 | 5.200 | 5.300 | 64,000 | 338,180 | 5.2841 | 1.230 | 1.230 | 1.254 | 1.207 | 1.230 | 275,689 | 1.2267 | 1.15% |
| 2011-01-04 | 0 | 5.240 | 5.230 | 5.310 | 5.210 | 5.320 | 82,000 | 432,280 | 5.2717 | 1.216 | 1.214 | 1.233 | 1.209 | 1.235 | 353,226 | 1.2238 | -0.19% |
| 2011-01-03 | 0 | 5.250 | 5.250 | 5.320 | 5.250 | 5.330 | 140,000 | 742,720 | 5.3051 | 1.219 | 1.219 | 1.235 | 1.219 | 1.237 | 603,069 | 1.2316 | -0.19% |
| 2010-12-31 | 0 | 5.260 | 5.260 | 5.340 | 5.250 | 5.450 | 114,000 | 603,460 | 5.2935 | 1.221 | 1.221 | 1.240 | 1.219 | 1.265 | 491,071 | 1.2289 | -4.19% |
| 2010-12-30 | 0 | 5.490 | 5.400 | 5.480 | 5.300 | 5.490 | 251,000 | 1,341,720 | 5.3455 | 1.274 | 1.254 | 1.272 | 1.230 | 1.274 | 1,081,217 | 1.2409 | 4.17% |
| 2010-12-29 | 0 | 5.270 | 5.210 | 5.270 | 5.120 | 5.280 | 34,000 | 176,880 | 5.2024 | 1.223 | 1.209 | 1.223 | 1.189 | 1.226 | 146,460 | 1.2077 | 1.35% |
| 2010-12-28 | 0 | 5.200 | 5.150 | 5.250 | 5.200 | 5.300 | 18,000 | 94,500 | 5.2500 | 1.207 | 1.196 | 1.219 | 1.207 | 1.230 | 77,537 | 1.2188 | 0.00% |
| 2010-12-24 | 0 | 5.200 | 5.170 | 5.200 | 5.200 | 5.200 | 174,000 | 904,800 | 5.2000 | 1.207 | 1.200 | 1.207 | 1.207 | 1.207 | 749,529 | 1.2072 | -0.95% |
| 2010-12-23 | 0 | 5.250 | 5.220 | 5.280 | 5.250 | 5.300 | 32,000 | 168,240 | 5.2575 | 1.219 | 1.212 | 1.226 | 1.219 | 1.230 | 137,844 | 1.2205 | 0.00% |
| 2010-12-22 | 0 | 5.250 | 5.210 | 5.280 | 5.180 | 5.250 | 24,000 | 124,660 | 5.1942 | 1.219 | 1.209 | 1.226 | 1.203 | 1.219 | 103,383 | 1.2058 | 2.14% |
| 2010-12-21 | 0 | 5.140 | 5.140 | 5.200 | 5.090 | 5.150 | 162,000 | 832,400 | 5.1383 | 1.193 | 1.193 | 1.207 | 1.182 | 1.196 | 697,837 | 1.1928 | 0.78% |
| 2010-12-20 | 0 | 5.100 | 5.100 | 5.200 | 5.090 | 5.150 | 160,000 | 816,040 | 5.1003 | 1.184 | 1.184 | 1.207 | 1.182 | 1.196 | 689,222 | 1.1840 | 0.00% |
| 2010-12-17 | 0 | 5.100 | 5.080 | 5.110 | 5.100 | 5.110 | 46,000 | 234,800 | 5.1043 | 1.184 | 1.179 | 1.186 | 1.184 | 1.186 | 198,151 | 1.1850 | 0.00% |
| 2010-12-16 | 0 | 5.100 | 5.100 | 5.110 | 5.080 | 5.110 | 320,000 | 1,632,020 | 5.1001 | 1.184 | 1.184 | 1.186 | 1.179 | 1.186 | 1,378,444 | 1.1840 | -0.20% |
| 2010-12-15 | 0 | 5.110 | 5.080 | 5.110 | 5.110 | 5.110 | 32,000 | 163,520 | 5.1100 | 1.186 | 1.179 | 1.186 | 1.186 | 1.186 | 137,844 | 1.1863 | 0.00% |
| 2010-12-14 | 0 | 5.110 | 5.110 | 5.250 | 5.100 | 5.110 | 42,000 | 214,320 | 5.1029 | 1.186 | 1.186 | 1.219 | 1.184 | 1.186 | 180,921 | 1.1846 | 0.20% |
| 2010-12-13 | 0 | 5.100 | 5.100 | 5.110 | 5.090 | 5.110 | 58,000 | 295,900 | 5.1017 | 1.184 | 1.184 | 1.186 | 1.182 | 1.186 | 249,843 | 1.1843 | -0.20% |
| 2010-12-10 | 0 | 5.110 | 5.110 | 5.190 | 5.100 | 5.110 | 47,000 | 239,870 | 5.1036 | 1.186 | 1.186 | 1.205 | 1.184 | 1.186 | 202,459 | 1.1848 | -0.20% |
| 2010-12-09 | 0 | 5.120 | 5.120 | 5.190 | 5.100 | 5.110 | 30,000 | 153,080 | 5.1027 | 1.189 | 1.189 | 1.205 | 1.184 | 1.186 | 129,229 | 1.1846 | 0.20% |
| 2010-12-08 | 0 | 5.110 | 5.110 | 5.300 | 5.100 | 5.100 | 158,000 | 805,200 | 5.0962 | 1.186 | 1.186 | 1.230 | 1.184 | 1.184 | 680,607 | 1.1831 | 0.00% |
| 2010-12-07 | 0 | 5.110 | 5.110 | 5.140 | 5.100 | 5.140 | 32,000 | 163,500 | 5.1094 | 1.186 | 1.186 | 1.193 | 1.184 | 1.193 | 137,844 | 1.1861 | -0.78% |
| 2010-12-06 | 0 | 5.150 | 5.120 | 5.290 | 5.150 | 5.210 | 14,000 | 72,540 | 5.1814 | 1.196 | 1.189 | 1.228 | 1.196 | 1.209 | 60,307 | 1.2028 | -0.96% |
| 2010-12-03 | 0 | 5.200 | 5.200 | 5.300 | 5.200 | 5.310 | 10,000 | 52,660 | 5.2660 | 1.207 | 1.207 | 1.230 | 1.207 | 1.233 | 43,076 | 1.2225 | -2.07% |
| 2010-12-02 | 0 | 5.310 | 5.250 | 5.360 | 5.220 | 5.360 | 385,625 | 2,047,169 | 5.3087 | 1.233 | 1.219 | 1.244 | 1.212 | 1.244 | 1,661,132 | 1.2324 | 2.91% |
| 2010-12-01 | 0 | 5.160 | 5.160 | 5.200 | 5.030 | 5.160 | 134,000 | 680,580 | 5.0790 | 1.198 | 1.198 | 1.207 | 1.168 | 1.198 | 577,223 | 1.1791 | 2.58% |
| 2010-11-30 | 0 | 5.030 | 5.030 | 5.050 | 4.900 | 5.090 | 330,171 | 1,649,806 | 4.9968 | 1.168 | 1.168 | 1.172 | 1.138 | 1.182 | 1,422,257 | 1.1600 | 2.24% |
| 2010-11-29 | 0 | 4.920 | 4.910 | 4.930 | 4.890 | 4.920 | 116,000 | 569,760 | 4.9117 | 1.142 | 1.140 | 1.144 | 1.135 | 1.142 | 499,686 | 1.1402 | 1.44% |
| 2010-11-26 | 0 | 4.850 | 4.820 | 4.850 | 4.820 | 4.900 | 94,000 | 454,700 | 4.8372 | 1.126 | 1.119 | 1.126 | 1.119 | 1.138 | 404,918 | 1.1229 | -1.02% |
| 2010-11-25 | 0 | 4.900 | 4.850 | 4.900 | 4.900 | 4.930 | 142,000 | 696,940 | 4.9080 | 1.138 | 1.126 | 1.138 | 1.138 | 1.144 | 611,684 | 1.1394 | 0.00% |
| 2010-11-24 | 0 | 4.900 | 4.850 | 4.900 | 4.800 | 4.920 | 42,000 | 205,480 | 4.8924 | 1.138 | 1.126 | 1.138 | 1.114 | 1.142 | 180,921 | 1.1357 | 1.03% |
| 2010-11-23 | 0 | 4.850 | 4.800 | 4.850 | 4.800 | 4.910 | 152,000 | 741,000 | 4.8750 | 1.126 | 1.114 | 1.126 | 1.114 | 1.140 | 654,761 | 1.1317 | -1.02% |
| 2010-11-22 | 0 | 4.900 | 4.890 | 4.910 | 4.880 | 4.920 | 258,000 | 1,264,420 | 4.9009 | 1.138 | 1.135 | 1.140 | 1.133 | 1.142 | 1,111,370 | 1.1377 | 0.00% |
| 2010-11-19 | 0 | 4.900 | 4.900 | 4.950 | 4.900 | 4.900 | 92,000 | 450,800 | 4.9000 | 1.138 | 1.138 | 1.149 | 1.138 | 1.138 | 396,303 | 1.1375 | -0.20% |
| 2010-11-18 | 0 | 4.910 | 4.840 | 4.910 | 4.700 | 4.910 | 170,000 | 816,680 | 4.8040 | 1.140 | 1.124 | 1.140 | 1.091 | 1.140 | 732,298 | 1.1152 | 1.87% |
| 2010-11-17 | 0 | 4.820 | 4.820 | 4.850 | 4.800 | 4.850 | 58,000 | 279,700 | 4.8224 | 1.119 | 1.119 | 1.126 | 1.114 | 1.126 | 249,843 | 1.1195 | -1.03% |
| 2010-11-16 | 0 | 4.870 | 4.820 | 4.870 | 4.850 | 4.930 | 100,000 | 489,760 | 4.8976 | 1.131 | 1.119 | 1.131 | 1.126 | 1.144 | 430,764 | 1.1370 | -0.81% |
| 2010-11-15 | 0 | 4.910 | 4.900 | 4.940 | 4.880 | 4.910 | 22,000 | 107,660 | 4.8936 | 1.140 | 1.138 | 1.147 | 1.133 | 1.140 | 94,768 | 1.1360 | 0.61% |
| 2010-11-12 | 0 | 4.880 | 4.880 | 4.930 | 4.880 | 5.000 | 928,000 | 4,591,520 | 4.9478 | 1.133 | 1.133 | 1.144 | 1.133 | 1.161 | 3,997,487 | 1.1486 | 2.09% |
| 2010-11-11 | 0 | 4.780 | 4.780 | 4.820 | 4.780 | 4.830 | 96,000 | 463,180 | 4.8248 | 1.110 | 1.110 | 1.119 | 1.110 | 1.121 | 413,533 | 1.1201 | -1.04% |
| 2010-11-10 | 0 | 4.830 | 4.800 | 4.840 | 4.810 | 4.860 | 324,000 | 1,565,600 | 4.8321 | 1.121 | 1.114 | 1.124 | 1.117 | 1.128 | 1,395,674 | 1.1218 | 1.05% |
| 2010-11-09 | 0 | 4.780 | 4.780 | 4.800 | 4.700 | 4.830 | 330,000 | 1,578,700 | 4.7839 | 1.110 | 1.110 | 1.114 | 1.091 | 1.121 | 1,421,520 | 1.1106 | 2.58% |
| 2010-11-08 | 0 | 4.660 | 4.660 | 4.670 | 4.560 | 4.670 | 318,000 | 1,482,480 | 4.6619 | 1.082 | 1.082 | 1.084 | 1.059 | 1.084 | 1,369,829 | 1.0822 | 3.33% |
| 2010-11-05 | 0 | 4.510 | 4.510 | 4.700 | 4.510 | 4.710 | 728,000 | 3,419,040 | 4.6965 | 1.047 | 1.047 | 1.091 | 1.047 | 1.093 | 3,135,960 | 1.0903 | -3.63% |
| 2010-11-04 | 0 | 4.680 | 4.640 | 4.700 | 4.640 | 4.730 | 394,000 | 1,852,420 | 4.7016 | 1.086 | 1.077 | 1.091 | 1.077 | 1.098 | 1,697,209 | 1.0915 | 1.08% |
| 2010-11-03 | 0 | 4.630 | 4.540 | 4.650 | 4.600 | 4.650 | 186,000 | 861,140 | 4.6298 | 1.075 | 1.054 | 1.079 | 1.068 | 1.079 | 801,220 | 1.0748 | 0.65% |
| 2010-11-02 | 0 | 4.600 | 4.560 | 4.700 | 4.500 | 4.700 | 90,000 | 412,920 | 4.5880 | 1.068 | 1.059 | 1.091 | 1.045 | 1.091 | 387,687 | 1.0651 | 1.55% |
| 2010-11-01 | 0 | 4.530 | 4.530 | 4.600 | 4.510 | 4.540 | 112,000 | 506,380 | 4.5213 | 1.052 | 1.052 | 1.068 | 1.047 | 1.054 | 482,455 | 1.0496 | 0.44% |
| 2010-10-29 | 0 | 4.510 | 4.510 | 4.590 | 4.510 | 4.520 | 66,000 | 297,860 | 4.5130 | 1.047 | 1.047 | 1.066 | 1.047 | 1.049 | 284,304 | 1.0477 | -2.59% |
| 2010-10-28 | 0 | 4.630 | 4.590 | 4.630 | 4.630 | 4.630 | 68,000 | 315,040 | 4.6329 | 1.075 | 1.066 | 1.075 | 1.075 | 1.075 | 292,919 | 1.0755 | -1.07% |
| 2010-10-27 | 0 | 4.680 | 4.600 | 4.680 | 4.550 | 4.680 | 44,000 | 205,500 | 4.6705 | 1.086 | 1.068 | 1.086 | 1.056 | 1.086 | 189,536 | 1.0842 | 3.08% |
| 2010-10-26 | 0 | 4.540 | 4.540 | 4.700 | 4.500 | 4.640 | 160,000 | 733,800 | 4.5863 | 1.054 | 1.054 | 1.091 | 1.045 | 1.077 | 689,222 | 1.0647 | -3.61% |
| 2010-10-25 | 0 | 4.710 | 4.710 | 4.760 | 4.710 | 4.800 | 192,000 | 917,120 | 4.7767 | 1.093 | 1.093 | 1.105 | 1.093 | 1.114 | 827,066 | 1.1089 | -3.48% |
| 2010-10-22 | 0 | 4.880 | 4.880 | 4.890 | 4.400 | 4.900 | 716,000 | 3,358,600 | 4.6908 | 1.133 | 1.133 | 1.135 | 1.021 | 1.138 | 3,084,268 | 1.0889 | 10.66% |
| 2010-10-21 | 0 | 4.410 | 4.410 | 4.430 | 4.400 | 4.400 | 92,000 | 404,700 | 4.3989 | 1.024 | 1.024 | 1.028 | 1.021 | 1.021 | 396,303 | 1.0212 | 0.92% |
| 2010-10-20 | 0 | 4.370 | 4.360 | 4.370 | 4.210 | 4.380 | 68,000 | 296,740 | 4.3638 | 1.014 | 1.012 | 1.014 | 0.977 | 1.017 | 292,919 | 1.0130 | -0.46% |
| 2010-10-19 | 0 | 4.390 | 4.380 | 4.420 | 4.390 | 4.430 | 10,000 | 43,980 | 4.3980 | 1.019 | 1.017 | 1.026 | 1.019 | 1.028 | 43,076 | 1.0210 | -1.35% |
| 2010-10-18 | 0 | 4.450 | 4.400 | 4.450 | 4.360 | 4.450 | 70,000 | 310,100 | 4.4300 | 1.033 | 1.021 | 1.033 | 1.012 | 1.033 | 301,535 | 1.0284 | 1.83% |
| 2010-10-15 | 0 | 4.370 | 4.360 | 4.370 | 4.370 | 4.450 | 74,500 | 325,855 | 4.3739 | 1.014 | 1.012 | 1.014 | 1.014 | 1.033 | 320,919 | 1.0154 | -0.23% |
| 2010-10-14 | 0 | 4.380 | 4.380 | 4.400 | 4.380 | 4.420 | 122,000 | 536,380 | 4.3966 | 1.017 | 1.017 | 1.021 | 1.017 | 1.026 | 525,532 | 1.0206 | -0.68% |
| 2010-10-13 | 0 | 4.410 | 4.400 | 4.450 | 4.390 | 4.480 | 126,000 | 560,100 | 4.4452 | 1.024 | 1.021 | 1.033 | 1.019 | 1.040 | 542,762 | 1.0319 | -1.56% |
| 2010-10-12 | 0 | 4.480 | 4.450 | 4.480 | 4.410 | 4.480 | 138,000 | 613,280 | 4.4441 | 1.040 | 1.033 | 1.040 | 1.024 | 1.040 | 594,454 | 1.0317 | 1.59% |
| 2010-10-11 | 0 | 4.410 | 4.410 | 4.480 | 4.400 | 4.420 | 168,000 | 741,260 | 4.4123 | 1.024 | 1.024 | 1.040 | 1.021 | 1.026 | 723,683 | 1.0243 | -1.56% |
| 2010-10-08 | 0 | 4.480 | 4.480 | 4.520 | 4.350 | 4.500 | 434,000 | 1,926,600 | 4.4392 | 1.040 | 1.040 | 1.049 | 1.010 | 1.045 | 1,869,514 | 1.0305 | 2.99% |
| 2010-10-07 | 0 | 4.350 | 4.350 | 4.470 | 4.300 | 4.400 | 184,000 | 803,340 | 4.3660 | 1.010 | 1.010 | 1.038 | 0.998 | 1.021 | 792,605 | 1.0135 | 0.93% |
| 2010-10-06 | 0 | 4.310 | 4.310 | 4.390 | 4.230 | 4.420 | 112,000 | 483,040 | 4.3129 | 1.001 | 1.001 | 1.019 | 0.982 | 1.026 | 482,455 | 1.0012 | 2.13% |
| 2010-10-05 | 0 | 4.220 | 4.220 | 4.300 | 4.220 | 4.500 | 84,000 | 361,440 | 4.3029 | 0.980 | 0.980 | 0.998 | 0.980 | 1.045 | 361,841 | 0.9989 | -4.95% |
| 2010-10-04 | 0 | 4.440 | 4.410 | 4.440 | 4.400 | 4.440 | 156,000 | 688,280 | 4.4121 | 1.031 | 1.024 | 1.031 | 1.021 | 1.031 | 671,991 | 1.0242 | 1.60% |
| 2010-09-30 | 0 | 4.370 | 4.370 | 4.400 | 4.370 | 4.370 | 10,000 | 43,700 | 4.3700 | 1.014 | 1.014 | 1.021 | 1.014 | 1.014 | 43,076 | 1.0145 | -0.23% |
| 2010-09-29 | 0 | 4.380 | 4.380 | 4.500 | 4.380 | 4.400 | 116,000 | 509,360 | 4.3910 | 1.017 | 1.017 | 1.045 | 1.017 | 1.021 | 499,686 | 1.0194 | 0.69% |
| 2010-09-28 | 0 | 4.350 | 4.350 | 4.480 | 4.290 | 4.350 | 638,000 | 2,751,480 | 4.3127 | 1.010 | 1.010 | 1.040 | 0.996 | 1.010 | 2,748,272 | 1.0012 | 1.16% |
| 2010-09-27 | 0 | 4.300 | 4.300 | 4.350 | 4.250 | 4.350 | 126,000 | 540,200 | 4.2873 | 0.998 | 0.998 | 1.010 | 0.987 | 1.010 | 542,762 | 0.9953 | -0.23% |
| 2010-09-24 | 0 | 4.310 | 4.310 | 4.360 | 4.300 | 4.400 | 258,000 | 1,114,020 | 4.3179 | 1.001 | 1.001 | 1.012 | 0.998 | 1.021 | 1,111,370 | 1.0024 | 0.00% |
| 2010-09-22 | 0 | 4.310 | 4.300 | 4.400 | 4.310 | 4.320 | 444,000 | 1,913,940 | 4.3107 | 1.001 | 0.998 | 1.021 | 1.001 | 1.003 | 1,912,591 | 1.0007 | 0.00% |
| 2010-09-21 | 0 | 4.310 | 4.310 | 4.400 | 4.310 | 4.320 | 310,000 | 1,337,320 | 4.3139 | 1.001 | 1.001 | 1.021 | 1.001 | 1.003 | 1,335,367 | 1.0015 | -0.23% |
| 2010-09-20 | 0 | 4.320 | 4.320 | 4.350 | 4.320 | 4.360 | 26,000 | 112,720 | 4.3354 | 1.003 | 1.003 | 1.010 | 1.003 | 1.012 | 111,999 | 1.0064 | -0.46% |
| 2010-09-17 | 0 | 4.340 | 4.340 | 4.400 | 4.330 | 4.350 | 292,000 | 1,269,380 | 4.3472 | 1.008 | 1.008 | 1.021 | 1.005 | 1.010 | 1,257,830 | 1.0092 | 0.23% |
| 2010-09-16 | 0 | 4.330 | 4.330 | 4.350 | 4.330 | 4.340 | 168,000 | 727,640 | 4.3312 | 1.005 | 1.005 | 1.010 | 1.005 | 1.008 | 723,683 | 1.0055 | 0.00% |
| 2010-09-15 | 0 | 4.330 | 4.330 | 4.380 | 4.330 | 4.360 | 112,000 | 487,040 | 4.3486 | 1.005 | 1.005 | 1.017 | 1.005 | 1.012 | 482,455 | 1.0095 | -0.69% |
| 2010-09-14 | 0 | 4.360 | 4.360 | 4.380 | 4.360 | 4.360 | 40,000 | 174,400 | 4.3600 | 1.012 | 1.012 | 1.017 | 1.012 | 1.012 | 172,305 | 1.0122 | 0.00% |
| 2010-09-13 | 0 | 4.360 | 4.350 | 4.380 | 4.360 | 4.360 | 28,000 | 122,080 | 4.3600 | 1.012 | 1.010 | 1.017 | 1.012 | 1.012 | 120,614 | 1.0122 | 0.00% |
| 2010-09-10 | 0 | 4.360 | 4.330 | 4.360 | 4.340 | 4.360 | 26,000 | 112,960 | 4.3446 | 1.012 | 1.005 | 1.012 | 1.008 | 1.012 | 111,999 | 1.0086 | 0.69% |
| 2010-09-09 | 0 | 4.330 | 4.320 | 4.480 | 4.310 | 4.360 | 72,000 | 312,440 | 4.3394 | 1.005 | 1.003 | 1.040 | 1.001 | 1.012 | 310,150 | 1.0074 | 0.46% |
| 2010-09-08 | 0 | 4.310 | 4.260 | 4.350 | 4.310 | 4.310 | 76,000 | 327,560 | 4.3100 | 1.001 | 0.989 | 1.010 | 1.001 | 1.001 | 327,380 | 1.0005 | 0.00% |
| 2010-09-07 | 0 | 4.310 | 4.310 | 4.320 | 4.200 | 4.300 | 116,000 | 496,340 | 4.2788 | 1.001 | 1.001 | 1.003 | 0.975 | 0.998 | 499,686 | 0.9933 | 1.17% |
| 2010-09-06 | 0 | 4.260 | 4.250 | 4.260 | 4.250 | 4.400 | 200,000 | 855,700 | 4.2785 | 0.989 | 0.987 | 0.989 | 0.987 | 1.021 | 861,527 | 0.9932 | -1.39% |
| 2010-09-03 | 0 | 4.320 | 4.320 | 4.380 | 4.320 | 4.390 | 42,000 | 183,040 | 4.3581 | 1.003 | 1.003 | 1.017 | 1.003 | 1.019 | 180,921 | 1.0117 | -1.37% |
| 2010-09-02 | 0 | 4.560 | 4.550 | 4.570 | 4.530 | 4.650 | 270,000 | 1,239,420 | 4.5904 | 1.017 | 1.015 | 1.019 | 1.010 | 1.037 | 1,210,859 | 1.0236 | 2.24% |
| 2010-09-01 | 0 | 4.460 | 4.460 | 4.490 | 4.450 | 4.490 | 128,000 | 573,100 | 4.4773 | 0.995 | 0.995 | 1.001 | 0.992 | 1.001 | 574,037 | 0.9984 | 0.90% |
| 2010-08-31 | 0 | 4.420 | 4.420 | 4.510 | 4.420 | 4.510 | 32,000 | 142,220 | 4.4444 | 0.986 | 0.986 | 1.006 | 0.986 | 1.006 | 143,509 | 0.9910 | -2.21% |
| 2010-08-30 | 0 | 4.520 | 4.400 | 4.520 | 4.520 | 4.600 | 66,000 | 299,680 | 4.5406 | 1.008 | 0.981 | 1.008 | 1.008 | 1.026 | 295,988 | 1.0125 | 0.00% |
| 2010-08-27 | 0 | 4.520 | 4.520 | 4.550 | 4.510 | 4.580 | 144,062 | 650,595 | 4.5161 | 1.008 | 1.008 | 1.015 | 1.006 | 1.021 | 646,070 | 1.0070 | 0.22% |
| 2010-08-26 | 0 | 4.510 | 4.510 | 4.600 | 4.470 | 4.620 | 116,000 | 525,100 | 4.5267 | 1.006 | 1.006 | 1.026 | 0.997 | 1.030 | 520,221 | 1.0094 | 1.12% |
| 2010-08-25 | 0 | 4.460 | 4.460 | 4.470 | 4.460 | 4.520 | 70,000 | 314,660 | 4.4951 | 0.995 | 0.995 | 0.997 | 0.995 | 1.008 | 313,926 | 1.0023 | -1.11% |
| 2010-08-24 | 0 | 4.510 | 4.500 | 4.560 | 4.510 | 4.640 | 76,000 | 349,200 | 4.5947 | 1.006 | 1.003 | 1.017 | 1.006 | 1.035 | 340,834 | 1.0245 | -3.01% |
| 2010-08-23 | 0 | 4.650 | 4.650 | 4.700 | 4.550 | 4.730 | 480,000 | 2,232,680 | 4.6514 | 1.037 | 1.037 | 1.048 | 1.015 | 1.055 | 2,152,638 | 1.0372 | 3.79% |
| 2010-08-20 | 0 | 4.480 | 4.480 | 4.490 | 4.450 | 4.490 | 74,000 | 331,720 | 4.4827 | 0.999 | 0.999 | 1.001 | 0.992 | 1.001 | 331,865 | 0.9996 | 0.00% |
| 2010-08-19 | 0 | 4.480 | 4.480 | 4.500 | 4.480 | 4.550 | 124,000 | 561,980 | 4.5321 | 0.999 | 0.999 | 1.003 | 0.999 | 1.015 | 556,098 | 1.0106 | 0.00% |
| 2010-08-18 | 0 | 4.480 | 3.500 | 4.480 | 4.480 | 4.500 | 52,000 | 233,560 | 4.4915 | 0.999 | 0.780 | 0.999 | 0.999 | 1.003 | 233,202 | 1.0015 | -0.44% |
| 2010-08-17 | 0 | 4.500 | 4.450 | 4.500 | 4.500 | 4.500 | 130,000 | 585,000 | 4.5000 | 1.003 | 0.992 | 1.003 | 1.003 | 1.003 | 583,006 | 1.0034 | 0.00% |
| 2010-08-16 | 0 | 4.500 | 4.450 | 4.500 | 4.500 | 4.500 | 20,000 | 90,000 | 4.5000 | 1.003 | 0.992 | 1.003 | 1.003 | 1.003 | 89,693 | 1.0034 | 1.35% |
| 2010-08-13 | 0 | 4.440 | 4.440 | 4.500 | - | - | 0 | 0 | - | 0.990 | 0.990 | 1.003 | - | - | 0 | - | 0.68% |
| 2010-08-12 | 0 | 4.410 | 4.410 | 4.500 | 4.400 | 4.400 | 4,000 | 17,600 | 4.4000 | 0.983 | 0.983 | 1.003 | 0.981 | 0.981 | 17,939 | 0.9811 | -2.00% |
| 2010-08-11 | 0 | 4.500 | 4.400 | 4.500 | - | - | 0 | 0 | - | 1.003 | 0.981 | 1.003 | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 4.500 | 4.440 | 4.500 | 4.460 | 4.500 | 170,000 | 762,540 | 4.4855 | 1.003 | 0.990 | 1.003 | 0.995 | 1.003 | 762,393 | 1.0002 | 1.12% |
| 2010-08-09 | 0 | 4.450 | 4.450 | 4.520 | 4.420 | 4.430 | 96,000 | 424,420 | 4.4210 | 0.992 | 0.992 | 1.008 | 0.986 | 0.988 | 430,528 | 0.9858 | 0.68% |
| 2010-08-06 | 0 | 4.420 | 4.340 | 4.430 | - | - | 0 | 0 | - | 0.986 | 0.968 | 0.988 | - | - | 0 | - | 0.00% |
| 2010-08-05 | 0 | 4.420 | 4.400 | 4.490 | - | - | 750 | 3,315 | 4.4200 | 0.986 | 0.981 | 1.001 | - | - | 3,363 | 0.9856 | 0.00% |
| 2010-08-04 | 0 | 4.420 | 4.400 | 4.490 | - | - | 0 | 0 | - | 0.986 | 0.981 | 1.001 | - | - | 0 | - | 0.00% |
| 2010-08-03 | 0 | 4.420 | 4.350 | 4.500 | 4.410 | 4.420 | 28,000 | 123,580 | 4.4136 | 0.986 | 0.970 | 1.003 | 0.983 | 0.986 | 125,571 | 0.9841 | 2.31% |
| 2010-08-02 | 0 | 4.320 | 4.320 | 4.400 | 4.320 | 4.320 | 44,000 | 190,080 | 4.3200 | 0.963 | 0.963 | 0.981 | 0.963 | 0.963 | 197,325 | 0.9633 | 0.00% |
| 2010-07-30 | 0 | 4.320 | 4.320 | 4.400 | 4.320 | 4.350 | 38,000 | 164,940 | 4.3405 | 0.963 | 0.963 | 0.981 | 0.963 | 0.970 | 170,417 | 0.9679 | -0.69% |
| 2010-07-29 | 0 | 4.350 | 4.320 | 4.420 | - | - | 0 | 0 | - | 0.970 | 0.963 | 0.986 | - | - | 0 | - | 0.00% |
| 2010-07-28 | 0 | 4.350 | 4.330 | 4.450 | - | - | 0 | 0 | - | 0.970 | 0.966 | 0.992 | - | - | 0 | - | 0.00% |
| 2010-07-27 | 0 | 4.350 | 4.320 | 4.420 | - | - | 0 | 0 | - | 0.970 | 0.963 | 0.986 | - | - | 0 | - | 0.00% |
| 2010-07-26 | 0 | 4.350 | 4.320 | 4.450 | - | - | 0 | 0 | - | 0.970 | 0.963 | 0.992 | - | - | 0 | - | 0.00% |
| 2010-07-23 | 0 | 4.350 | 4.320 | 4.380 | 4.250 | 4.350 | 236,976 | 1,017,009 | 4.2916 | 0.970 | 0.963 | 0.977 | 0.948 | 0.970 | 1,062,757 | 0.9570 | 3.08% |
| 2010-07-22 | 0 | 4.220 | 4.220 | 4.270 | 4.220 | 4.290 | 122,000 | 517,560 | 4.2423 | 0.941 | 0.941 | 0.952 | 0.941 | 0.957 | 547,129 | 0.9460 | 0.24% |
| 2010-07-21 | 0 | 4.210 | 4.220 | 4.230 | 4.160 | 4.210 | 350,000 | 1,470,080 | 4.2002 | 0.939 | 0.941 | 0.943 | 0.928 | 0.939 | 1,569,632 | 0.9366 | 1.20% |
| 2010-07-20 | 0 | 4.160 | 4.160 | 4.170 | 4.100 | 4.170 | 308,000 | 1,279,120 | 4.1530 | 0.928 | 0.928 | 0.930 | 0.914 | 0.930 | 1,381,276 | 0.9260 | 1.46% |
| 2010-07-19 | 0 | 4.100 | 4.050 | 4.100 | 4.100 | 4.100 | 30,000 | 123,000 | 4.1000 | 0.914 | 0.903 | 0.914 | 0.914 | 0.914 | 134,540 | 0.9142 | -0.73% |
| 2010-07-16 | 0 | 4.130 | 4.100 | 4.130 | 4.130 | 4.140 | 24,000 | 99,260 | 4.1358 | 0.921 | 0.914 | 0.921 | 0.921 | 0.923 | 107,632 | 0.9222 | -0.48% |
| 2010-07-15 | 0 | 4.150 | 4.100 | 4.150 | - | - | 0 | 0 | - | 0.925 | 0.914 | 0.925 | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 4.150 | 4.110 | 4.160 | 4.110 | 4.150 | 76,000 | 313,760 | 4.1284 | 0.925 | 0.916 | 0.928 | 0.916 | 0.925 | 340,834 | 0.9206 | 1.22% |
| 2010-07-13 | 0 | 4.100 | 4.050 | 4.100 | 4.050 | 4.100 | 70,000 | 285,500 | 4.0786 | 0.914 | 0.903 | 0.914 | 0.903 | 0.914 | 313,926 | 0.9094 | 0.00% |
| 2010-07-12 | 0 | 4.100 | 4.000 | 4.140 | - | - | 0 | 0 | - | 0.914 | 0.892 | 0.923 | - | - | 0 | - | 0.00% |
| 2010-07-09 | 0 | 4.100 | 4.000 | 4.110 | 4.000 | 4.100 | 550,000 | 2,237,500 | 4.0682 | 0.914 | 0.892 | 0.916 | 0.892 | 0.914 | 2,466,565 | 0.9071 | 2.24% |
| 2010-07-08 | 0 | 4.010 | 3.940 | 4.030 | 4.000 | 4.070 | 50,000 | 200,320 | 4.0064 | 0.894 | 0.879 | 0.899 | 0.892 | 0.908 | 224,233 | 0.8934 | 2.82% |
| 2010-07-07 | 0 | 3.900 | 3.860 | 4.070 | - | - | 0 | 0 | - | 0.870 | 0.861 | 0.908 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 3.900 | 3.880 | 4.000 | 3.900 | 3.900 | 20,000 | 78,000 | 3.9000 | 0.870 | 0.865 | 0.892 | 0.870 | 0.870 | 89,693 | 0.8696 | 0.00% |
| 2010-07-05 | 0 | 3.900 | 3.900 | 4.040 | - | - | 0 | 0 | - | 0.870 | 0.870 | 0.901 | - | - | 0 | - | 0.26% |
| 2010-07-02 | 0 | 3.890 | 3.890 | 4.030 | 3.710 | 4.040 | 68,000 | 263,000 | 3.8676 | 0.867 | 0.867 | 0.899 | 0.827 | 0.901 | 304,957 | 0.8624 | 0.26% |
| 2010-06-30 | 0 | 3.880 | 3.880 | 4.050 | 3.870 | 3.870 | 16,000 | 61,920 | 3.8700 | 0.865 | 0.865 | 0.903 | 0.863 | 0.863 | 71,755 | 0.8629 | -0.51% |
| 2010-06-29 | 0 | 3.900 | 3.900 | 4.000 | 3.900 | 3.910 | 32,000 | 124,900 | 3.9031 | 0.870 | 0.870 | 0.892 | 0.870 | 0.872 | 143,509 | 0.8703 | -0.26% |
| 2010-06-28 | 0 | 3.910 | 3.910 | 4.040 | 3.850 | 3.850 | 20,000 | 77,000 | 3.8500 | 0.872 | 0.872 | 0.901 | 0.858 | 0.858 | 89,693 | 0.8585 | -3.46% |
| 2010-06-25 | 0 | 4.050 | 3.960 | 4.050 | 4.050 | 4.050 | 4,000 | 16,200 | 4.0500 | 0.903 | 0.883 | 0.903 | 0.903 | 0.903 | 17,939 | 0.9031 | 0.00% |
| 2010-06-24 | 0 | 4.050 | 3.930 | 4.050 | 3.900 | 4.050 | 274,000 | 1,091,680 | 3.9842 | 0.903 | 0.876 | 0.903 | 0.870 | 0.903 | 1,228,798 | 0.8884 | 2.53% |
| 2010-06-23 | 0 | 3.950 | 3.890 | 3.950 | 3.950 | 3.950 | 2,000 | 7,900 | 3.9500 | 0.881 | 0.867 | 0.881 | 0.881 | 0.881 | 8,969 | 0.8808 | 0.00% |
| 2010-06-22 | 0 | 3.950 | 3.900 | 3.950 | 3.960 | 3.960 | 6,000 | 23,760 | 3.9600 | 0.881 | 0.870 | 0.881 | 0.883 | 0.883 | 26,908 | 0.8830 | 1.02% |
| 2010-06-21 | 0 | 3.910 | 3.910 | 3.950 | 3.880 | 3.910 | 30,000 | 116,940 | 3.8980 | 0.872 | 0.872 | 0.881 | 0.865 | 0.872 | 134,540 | 0.8692 | 0.26% |
| 2010-06-18 | 0 | 3.900 | 3.900 | 3.950 | 3.760 | 3.920 | 190,000 | 736,340 | 3.8755 | 0.870 | 0.870 | 0.881 | 0.838 | 0.874 | 852,086 | 0.8642 | -1.02% |
| 2010-06-17 | 0 | 3.940 | 3.920 | 4.000 | 3.940 | 4.000 | 32,000 | 126,520 | 3.9538 | 0.879 | 0.874 | 0.892 | 0.879 | 0.892 | 143,509 | 0.8816 | -1.50% |
| 2010-06-15 | 0 | 4.000 | 3.950 | 4.000 | 3.980 | 4.000 | 7,000 | 27,820 | 3.9743 | 0.892 | 0.881 | 0.892 | 0.887 | 0.892 | 31,393 | 0.8862 | 0.50% |
| 2010-06-14 | 0 | 3.980 | 3.980 | 4.000 | 3.970 | 3.970 | 2,000 | 7,940 | 3.9700 | 0.887 | 0.887 | 0.892 | 0.885 | 0.885 | 8,969 | 0.8852 | -1.00% |
| 2010-06-11 | 0 | 4.020 | 3.910 | 4.020 | 4.000 | 4.020 | 150,000 | 600,420 | 4.0028 | 0.896 | 0.872 | 0.896 | 0.892 | 0.896 | 672,699 | 0.8926 | 0.50% |
| 2010-06-10 | 0 | 4.000 | 3.900 | 4.000 | 3.950 | 4.000 | 116,500 | 463,085 | 3.9750 | 0.892 | 0.870 | 0.892 | 0.881 | 0.892 | 522,463 | 0.8863 | 0.00% |
| 2010-06-09 | 0 | 4.000 | 4.000 | 4.040 | 4.000 | 4.050 | 100,000 | 401,500 | 4.0150 | 0.892 | 0.892 | 0.901 | 0.892 | 0.903 | 448,466 | 0.8953 | 0.00% |
| 2010-06-08 | 0 | 4.000 | 4.000 | 4.050 | - | - | 0 | 0 | - | 0.892 | 0.892 | 0.903 | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 4.000 | 4.000 | 4.010 | 3.910 | 4.010 | 174,000 | 693,720 | 3.9869 | 0.892 | 0.892 | 0.894 | 0.872 | 0.894 | 780,331 | 0.8890 | -1.23% |
| 2010-06-04 | 0 | 4.050 | 4.050 | 4.200 | 4.050 | 4.150 | 128,000 | 519,500 | 4.0586 | 0.903 | 0.903 | 0.937 | 0.903 | 0.925 | 574,037 | 0.9050 | -0.25% |
| 2010-06-03 | 0 | 4.060 | 4.020 | 4.060 | - | - | 0 | 0 | - | 0.905 | 0.896 | 0.905 | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 4.060 | 4.050 | 4.100 | 4.050 | 4.060 | 258,000 | 1,045,280 | 4.0515 | 0.905 | 0.903 | 0.914 | 0.903 | 0.905 | 1,157,043 | 0.9034 | 0.25% |
| 2010-06-01 | 0 | 4.050 | 4.050 | 4.100 | 4.020 | 4.100 | 60,000 | 242,920 | 4.0487 | 0.903 | 0.903 | 0.914 | 0.896 | 0.914 | 269,080 | 0.9028 | -2.41% |
| 2010-05-31 | 0 | 4.150 | 4.120 | 4.150 | - | - | 0 | 0 | - | 0.925 | 0.919 | 0.925 | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | 4.150 | 4.130 | 4.170 | 4.150 | 4.150 | 70,000 | 290,500 | 4.1500 | 0.925 | 0.921 | 0.930 | 0.925 | 0.925 | 313,926 | 0.9254 | -1.19% |
| 2010-05-27 | 0 | 4.200 | 4.060 | 4.200 | 4.200 | 4.200 | 100,000 | 420,000 | 4.2000 | 0.937 | 0.905 | 0.937 | 0.937 | 0.937 | 448,466 | 0.9365 | 5.00% |
| 2010-05-26 | 0 | 4.000 | 4.000 | 4.190 | 4.000 | 4.000 | 14,000 | 56,000 | 4.0000 | 0.892 | 0.892 | 0.934 | 0.892 | 0.892 | 62,785 | 0.8919 | -2.68% |
| 2010-05-25 | 0 | 4.110 | 3.950 | 4.110 | 3.900 | 4.120 | 92,000 | 374,780 | 4.0737 | 0.916 | 0.881 | 0.916 | 0.870 | 0.919 | 412,589 | 0.9084 | -2.38% |
| 2010-05-24 | 0 | 4.210 | 4.100 | 4.220 | 4.100 | 4.250 | 66,000 | 278,380 | 4.2179 | 0.939 | 0.914 | 0.941 | 0.914 | 0.948 | 295,988 | 0.9405 | 3.95% |
| 2010-05-20 | 0 | 4.050 | 4.050 | 4.100 | 4.050 | 4.100 | 330,000 | 1,349,800 | 4.0903 | 0.903 | 0.903 | 0.914 | 0.903 | 0.914 | 1,479,939 | 0.9121 | -1.22% |
| 2010-05-19 | 0 | 4.100 | 4.080 | 4.140 | 4.100 | 4.150 | 940,000 | 3,909,260 | 4.1588 | 0.914 | 0.910 | 0.923 | 0.914 | 0.925 | 4,215,583 | 0.9273 | -1.44% |
| 2010-05-18 | 0 | 4.160 | 4.160 | 4.200 | 4.150 | 4.160 | 14,000 | 58,200 | 4.1571 | 0.928 | 0.928 | 0.937 | 0.925 | 0.928 | 62,785 | 0.9270 | 0.48% |
| 2010-05-17 | 0 | 4.140 | 4.100 | 4.180 | 4.100 | 4.200 | 98,000 | 410,640 | 4.1902 | 0.923 | 0.914 | 0.932 | 0.914 | 0.937 | 439,497 | 0.9343 | 0.98% |
| 2010-05-14 | 0 | 4.100 | 4.100 | 4.140 | 4.100 | 4.100 | 14,000 | 57,400 | 4.1000 | 0.914 | 0.914 | 0.923 | 0.914 | 0.914 | 62,785 | 0.9142 | -0.73% |
| 2010-05-13 | 0 | 4.130 | 4.120 | 4.130 | 4.110 | 4.130 | 290,000 | 1,193,480 | 4.1154 | 0.921 | 0.919 | 0.921 | 0.916 | 0.921 | 1,300,552 | 0.9177 | 0.73% |
| 2010-05-12 | 0 | 4.100 | 4.100 | 4.120 | - | - | 130,000 | 529,700 | 4.0746 | 0.914 | 0.914 | 0.919 | - | - | 583,006 | 0.9086 | 1.99% |
| 2010-05-11 | 0 | 4.020 | 4.020 | 4.070 | 4.020 | 4.070 | 218,000 | 882,620 | 4.0487 | 0.896 | 0.896 | 0.908 | 0.896 | 0.908 | 977,657 | 0.9028 | -0.74% |
| 2010-05-10 | 0 | 4.050 | 4.010 | 4.090 | 4.000 | 4.050 | 22,000 | 88,600 | 4.0273 | 0.903 | 0.894 | 0.912 | 0.892 | 0.903 | 98,663 | 0.8980 | 0.00% |
| 2010-05-07 | 0 | 4.050 | 4.020 | 4.060 | 4.050 | 4.080 | 440,000 | 1,782,180 | 4.0504 | 0.903 | 0.896 | 0.905 | 0.903 | 0.910 | 1,973,252 | 0.9032 | -1.22% |
| 2010-05-06 | 0 | 4.100 | 4.100 | 4.200 | 4.050 | 4.150 | 186,000 | 760,380 | 4.0881 | 0.914 | 0.914 | 0.937 | 0.903 | 0.925 | 834,147 | 0.9116 | -2.38% |
| 2010-05-05 | 0 | 4.200 | 4.200 | 4.220 | 4.160 | 4.200 | 152,400 | 639,824 | 4.1983 | 0.937 | 0.937 | 0.941 | 0.928 | 0.937 | 683,463 | 0.9362 | -1.64% |
| 2010-05-04 | 0 | 4.270 | 4.270 | 4.350 | 4.250 | 4.250 | 2,000 | 8,500 | 4.2500 | 0.952 | 0.952 | 0.970 | 0.948 | 0.948 | 8,969 | 0.9477 | -1.61% |
| 2010-05-03 | 0 | 4.340 | 4.300 | 4.340 | 4.300 | 4.360 | 72,000 | 310,080 | 4.3067 | 0.968 | 0.959 | 0.968 | 0.959 | 0.972 | 322,896 | 0.9603 | 1.17% |
| 2010-04-30 | 0 | 4.400 | 4.400 | 4.430 | 4.400 | 4.410 | 160,000 | 705,440 | 4.4090 | 0.957 | 0.957 | 0.963 | 0.957 | 0.959 | 735,945 | 0.9586 | -0.68% |
| 2010-04-29 | 0 | 4.430 | 4.430 | 4.450 | 4.430 | 4.430 | 132,000 | 584,760 | 4.4300 | 0.963 | 0.963 | 0.967 | 0.963 | 0.963 | 607,154 | 0.9631 | 0.23% |
| 2010-04-28 | 0 | 4.420 | 4.420 | 4.460 | 4.380 | 4.460 | 434,300 | 1,920,590 | 4.4223 | 0.961 | 0.961 | 0.970 | 0.952 | 0.970 | 1,997,630 | 0.9614 | 0.23% |
| 2010-04-27 | 0 | 4.410 | 4.410 | 4.440 | 4.410 | 4.440 | 114,449 | 503,726 | 4.4013 | 0.959 | 0.959 | 0.965 | 0.959 | 0.965 | 526,426 | 0.9569 | -0.45% |
| 2010-04-26 | 0 | 4.430 | 4.420 | 4.450 | 4.290 | 4.450 | 223,514 | 981,604 | 4.3917 | 0.963 | 0.961 | 0.967 | 0.933 | 0.967 | 1,028,087 | 0.9548 | 3.75% |
| 2010-04-23 | 0 | 4.270 | 4.260 | 4.280 | 4.190 | 4.280 | 518,000 | 2,190,220 | 4.2282 | 0.928 | 0.926 | 0.931 | 0.911 | 0.931 | 2,382,621 | 0.9192 | 1.67% |
| 2010-04-22 | 0 | 4.200 | 4.180 | 4.200 | 4.130 | 4.200 | 491,000 | 2,046,920 | 4.1689 | 0.913 | 0.909 | 0.913 | 0.898 | 0.913 | 2,258,430 | 0.9063 | 1.69% |
| 2010-04-21 | 0 | 4.130 | 4.130 | 4.140 | 4.110 | 4.150 | 176,000 | 726,940 | 4.1303 | 0.898 | 0.898 | 0.900 | 0.894 | 0.902 | 809,539 | 0.8980 | 0.24% |
| 2010-04-20 | 0 | 4.120 | 4.100 | 4.150 | 4.100 | 4.140 | 316,000 | 1,303,320 | 4.1244 | 0.896 | 0.891 | 0.902 | 0.891 | 0.900 | 1,453,491 | 0.8967 | 0.24% |
| 2010-04-19 | 0 | 4.110 | 4.080 | 4.110 | 4.100 | 4.150 | 472,000 | 1,939,660 | 4.1094 | 0.894 | 0.887 | 0.894 | 0.891 | 0.902 | 2,171,037 | 0.8934 | -1.20% |
| 2010-04-16 | 0 | 4.160 | 4.150 | 4.190 | 4.120 | 4.270 | 342,000 | 1,431,780 | 4.1865 | 0.904 | 0.902 | 0.911 | 0.896 | 0.928 | 1,573,082 | 0.9102 | 0.48% |
| 2010-04-15 | 0 | 4.140 | 4.100 | 4.140 | 3.980 | 4.150 | 732,000 | 2,959,226 | 4.0427 | 0.900 | 0.891 | 0.900 | 0.865 | 0.902 | 3,366,947 | 0.8789 | 3.50% |
| 2010-04-14 | 0 | 4.000 | 4.000 | 4.030 | 3.920 | 4.000 | 314,000 | 1,247,260 | 3.9722 | 0.870 | 0.870 | 0.876 | 0.852 | 0.870 | 1,444,291 | 0.8636 | 0.76% |
| 2010-04-13 | 0 | 3.970 | 3.930 | 4.000 | 3.730 | 4.000 | 306,000 | 1,194,620 | 3.9040 | 0.863 | 0.854 | 0.870 | 0.811 | 0.870 | 1,407,494 | 0.8488 | -0.75% |
| 2010-04-12 | 0 | 4.000 | 3.980 | 4.010 | 3.980 | 4.050 | 190,000 | 763,680 | 4.0194 | 0.870 | 0.865 | 0.872 | 0.865 | 0.881 | 873,934 | 0.8738 | -1.72% |
| 2010-04-09 | 0 | 4.070 | 4.010 | 4.100 | 3.950 | 4.100 | 364,000 | 1,481,240 | 4.0693 | 0.885 | 0.872 | 0.891 | 0.859 | 0.891 | 1,674,274 | 0.8847 | -0.73% |
| 2010-04-08 | 0 | 4.100 | 4.050 | 4.100 | 4.050 | 4.100 | 52,000 | 212,360 | 4.0838 | 0.891 | 0.881 | 0.891 | 0.881 | 0.891 | 239,182 | 0.8879 | 0.00% |
| 2010-04-07 | 0 | 4.100 | 3.980 | 4.100 | 3.910 | 4.120 | 362,400 | 1,454,272 | 4.0129 | 0.891 | 0.865 | 0.891 | 0.850 | 0.896 | 1,666,915 | 0.8724 | 1.23% |
| 2010-04-01 | 0 | 4.050 | 4.050 | 4.120 | 3.990 | 4.110 | 386,000 | 1,577,340 | 4.0864 | 0.881 | 0.881 | 0.896 | 0.867 | 0.894 | 1,775,467 | 0.8884 | 1.00% |
| 2010-03-31 | 0 | 4.010 | 4.010 | 4.050 | 3.950 | 4.050 | 1,082,000 | 4,312,660 | 3.9858 | 0.872 | 0.872 | 0.881 | 0.859 | 0.881 | 4,976,826 | 0.8665 | 1.52% |
| 2010-03-30 | 0 | 3.950 | 3.950 | 3.970 | 3.830 | 3.970 | 316,000 | 1,242,220 | 3.9311 | 0.859 | 0.859 | 0.863 | 0.833 | 0.863 | 1,453,491 | 0.8546 | 3.95% |
| 2010-03-29 | 0 | 3.800 | 3.790 | 3.800 | 3.690 | 3.890 | 928,750 | 3,549,135 | 3.8214 | 0.826 | 0.824 | 0.826 | 0.802 | 0.846 | 4,271,929 | 0.8308 | -4.52% |
| 2010-03-26 | 0 | 3.980 | 3.980 | 3.990 | 3.750 | 3.990 | 507,000 | 1,968,580 | 3.8828 | 0.865 | 0.865 | 0.867 | 0.815 | 0.867 | 2,332,025 | 0.8442 | 5.29% |
| 2010-03-25 | 0 | 3.780 | 3.780 | 3.800 | 3.640 | 3.790 | 172,000 | 645,840 | 3.7549 | 0.822 | 0.822 | 0.826 | 0.791 | 0.824 | 791,141 | 0.8163 | 2.16% |
| 2010-03-24 | 0 | 3.700 | 3.700 | 3.750 | 3.560 | 3.750 | 1,082,400 | 3,910,721 | 3.6130 | 0.804 | 0.804 | 0.815 | 0.774 | 0.815 | 4,978,666 | 0.7855 | 2.78% |
| 2010-03-23 | 0 | 3.600 | 3.600 | 3.650 | 3.560 | 3.600 | 6,000 | 21,520 | 3.5867 | 0.783 | 0.783 | 0.794 | 0.774 | 0.783 | 27,598 | 0.7798 | 0.56% |
| 2010-03-22 | 0 | 3.580 | 3.580 | 3.700 | 3.560 | 3.570 | 78,000 | 278,160 | 3.5662 | 0.778 | 0.778 | 0.804 | 0.774 | 0.776 | 358,773 | 0.7753 | 0.28% |
| 2010-03-19 | 0 | 3.570 | 3.570 | 3.630 | 3.530 | 3.610 | 476,000 | 1,694,060 | 3.5589 | 0.776 | 0.776 | 0.789 | 0.767 | 0.785 | 2,189,435 | 0.7737 | 0.56% |
| 2010-03-18 | 0 | 3.550 | 3.550 | 3.640 | 3.550 | 3.560 | 398,000 | 1,413,660 | 3.5519 | 0.772 | 0.772 | 0.791 | 0.772 | 0.774 | 1,830,662 | 0.7722 | 0.00% |
| 2010-03-17 | 0 | 3.550 | 3.540 | 3.550 | 3.550 | 3.600 | 14,000 | 50,100 | 3.5786 | 0.772 | 0.770 | 0.772 | 0.772 | 0.783 | 64,395 | 0.7780 | 1.14% |
| 2010-03-16 | 0 | 3.510 | 3.500 | 3.600 | 3.510 | 3.520 | 48,000 | 168,660 | 3.5138 | 0.763 | 0.761 | 0.783 | 0.763 | 0.765 | 220,783 | 0.7639 | 0.00% |
| 2010-03-15 | 0 | 3.510 | 3.510 | 3.650 | 3.500 | 3.510 | 20,500 | 71,800 | 3.5024 | 0.763 | 0.763 | 0.794 | 0.761 | 0.763 | 94,293 | 0.7615 | -0.57% |
| 2010-03-12 | 0 | 3.530 | 3.500 | 3.590 | - | - | 0 | 0 | - | 0.767 | 0.761 | 0.780 | - | - | 0 | - | 0.00% |
| 2010-03-11 | 0 | 3.530 | 3.530 | 3.600 | 3.500 | 3.500 | 88,400 | 309,400 | 3.5000 | 0.767 | 0.767 | 0.783 | 0.761 | 0.761 | 406,609 | 0.7609 | -0.56% |
| 2010-03-10 | 0 | 3.550 | 3.530 | 3.590 | 3.550 | 3.600 | 16,000 | 56,900 | 3.5563 | 0.772 | 0.767 | 0.780 | 0.772 | 0.783 | 73,594 | 0.7732 | -1.39% |
| 2010-03-09 | 0 | 3.600 | 3.560 | 3.600 | 3.550 | 3.600 | 217,000 | 778,380 | 3.5870 | 0.783 | 0.774 | 0.783 | 0.772 | 0.783 | 998,125 | 0.7798 | 2.86% |
| 2010-03-08 | 0 | 3.500 | 3.590 | 3.600 | 3.500 | 3.590 | 170,000 | 602,180 | 3.5422 | 0.761 | 0.780 | 0.783 | 0.761 | 0.780 | 781,941 | 0.7701 | -1.13% |
| 2010-03-05 | 0 | 3.540 | 3.480 | 3.590 | 3.520 | 3.580 | 45,000 | 159,480 | 3.5440 | 0.770 | 0.757 | 0.780 | 0.765 | 0.778 | 206,984 | 0.7705 | 0.57% |
| 2010-03-04 | 0 | 3.520 | 3.480 | 3.560 | 3.480 | 3.570 | 35,027 | 122,925 | 3.5094 | 0.765 | 0.757 | 0.774 | 0.757 | 0.776 | 161,112 | 0.7630 | -1.12% |
| 2010-03-03 | 0 | 3.560 | 3.480 | 3.630 | 3.500 | 3.560 | 4,000 | 14,120 | 3.5300 | 0.774 | 0.757 | 0.789 | 0.761 | 0.774 | 18,399 | 0.7674 | 2.01% |
| 2010-03-02 | 0 | 3.490 | 3.430 | 3.550 | - | - | 0 | 0 | - | 0.759 | 0.746 | 0.772 | - | - | 0 | - | 0.00% |
| 2010-03-01 | 0 | 3.490 | 3.430 | 3.590 | 3.430 | 3.600 | 58,000 | 202,500 | 3.4914 | 0.759 | 0.746 | 0.780 | 0.746 | 0.783 | 266,780 | 0.7591 | 2.65% |
| 2010-02-26 | 0 | 3.400 | 3.350 | 3.400 | 3.400 | 3.400 | 76,000 | 258,400 | 3.4000 | 0.739 | 0.728 | 0.739 | 0.739 | 0.739 | 349,574 | 0.7392 | 0.00% |
| 2010-02-25 | 0 | 3.400 | 3.390 | 3.400 | 3.400 | 3.400 | 42,000 | 142,800 | 3.4000 | 0.739 | 0.737 | 0.739 | 0.739 | 0.739 | 193,185 | 0.7392 | 0.59% |
| 2010-02-24 | 0 | 3.380 | 3.360 | 3.400 | 3.350 | 3.380 | 28,000 | 94,500 | 3.3750 | 0.735 | 0.730 | 0.739 | 0.728 | 0.735 | 128,790 | 0.7338 | -0.88% |
| 2010-02-23 | 0 | 3.410 | 3.410 | 3.450 | 3.380 | 3.450 | 88,000 | 302,060 | 3.4325 | 0.741 | 0.741 | 0.750 | 0.735 | 0.750 | 404,770 | 0.7463 | -2.29% |
| 2010-02-22 | 0 | 3.490 | 3.460 | 3.490 | 3.430 | 3.500 | 178,000 | 618,940 | 3.4772 | 0.759 | 0.752 | 0.759 | 0.746 | 0.761 | 818,738 | 0.7560 | -0.29% |
| 2010-02-19 | 0 | 3.500 | 3.400 | 3.500 | 3.500 | 3.520 | 210,240 | 739,883 | 3.5192 | 0.761 | 0.739 | 0.761 | 0.761 | 0.765 | 967,031 | 0.7651 | 1.74% |
| 2010-02-18 | 0 | 3.440 | 3.440 | 3.450 | 3.310 | 3.500 | 84,000 | 288,820 | 3.4383 | 0.748 | 0.748 | 0.750 | 0.720 | 0.761 | 386,371 | 0.7475 | -1.71% |
| 2010-02-17 | 0 | 3.500 | 3.500 | 3.510 | 3.440 | 3.510 | 42,000 | 147,160 | 3.5038 | 0.761 | 0.761 | 0.763 | 0.748 | 0.763 | 193,185 | 0.7618 | -0.28% |
| 2010-02-12 | 0 | 3.510 | 3.500 | 3.510 | 3.520 | 3.520 | 14,000 | 49,280 | 3.5200 | 0.763 | 0.761 | 0.763 | 0.765 | 0.765 | 64,395 | 0.7653 | -1.96% |
| 2010-02-11 | 0 | 3.580 | 3.580 | 3.600 | 3.440 | 3.670 | 14,000 | 50,680 | 3.6200 | 0.778 | 0.778 | 0.783 | 0.748 | 0.798 | 64,395 | 0.7870 | -0.56% |
| 2010-02-10 | 0 | 3.600 | 3.510 | 3.790 | 3.460 | 3.630 | 208,000 | 748,680 | 3.5994 | 0.783 | 0.763 | 0.824 | 0.752 | 0.789 | 956,728 | 0.7825 | 1.41% |
| 2010-02-09 | 0 | 3.550 | 3.550 | 3.650 | 3.530 | 3.720 | 252,000 | 927,160 | 3.6792 | 0.772 | 0.772 | 0.794 | 0.767 | 0.809 | 1,159,113 | 0.7999 | -4.57% |
| 2010-02-08 | 0 | 3.720 | 3.720 | 3.790 | 3.520 | 3.680 | 134,000 | 490,260 | 3.6587 | 0.809 | 0.809 | 0.824 | 0.765 | 0.800 | 616,354 | 0.7954 | 3.33% |
| 2010-02-05 | 0 | 3.600 | 3.540 | 3.600 | 3.520 | 3.650 | 52,000 | 187,480 | 3.6054 | 0.783 | 0.770 | 0.783 | 0.765 | 0.794 | 239,182 | 0.7838 | -1.91% |
| 2010-02-04 | 0 | 3.670 | 3.670 | 3.740 | 3.650 | 3.650 | 2,000 | 7,300 | 3.6500 | 0.798 | 0.798 | 0.813 | 0.794 | 0.794 | 9,199 | 0.7935 | -1.08% |
| 2010-02-03 | 0 | 3.710 | 3.710 | 3.750 | 3.660 | 3.660 | 2,000 | 7,320 | 3.6600 | 0.807 | 0.807 | 0.815 | 0.796 | 0.796 | 9,199 | 0.7957 | 0.27% |
| 2010-02-02 | 0 | 3.700 | 3.700 | 3.790 | 3.700 | 3.800 | 137,250 | 517,460 | 3.7702 | 0.804 | 0.804 | 0.824 | 0.804 | 0.826 | 631,303 | 0.8197 | -2.63% |
| 2010-02-01 | 0 | 3.800 | 3.680 | 3.800 | 3.800 | 3.800 | 22,000 | 83,600 | 3.8000 | 0.826 | 0.800 | 0.826 | 0.826 | 0.826 | 101,192 | 0.8261 | -0.78% |
| 2010-01-29 | 0 | 3.830 | 3.700 | 3.830 | 3.740 | 3.850 | 106,000 | 400,860 | 3.7817 | 0.833 | 0.804 | 0.833 | 0.813 | 0.837 | 487,563 | 0.8222 | -0.52% |
| 2010-01-28 | 0 | 3.850 | 3.810 | 3.850 | - | - | 0 | 0 | - | 0.837 | 0.828 | 0.837 | - | - | 0 | - | 0.00% |
| 2010-01-27 | 0 | 3.850 | 3.830 | 3.850 | 3.830 | 3.880 | 80,000 | 308,020 | 3.8503 | 0.837 | 0.833 | 0.837 | 0.833 | 0.844 | 367,972 | 0.8371 | 0.52% |
| 2010-01-26 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 4.000 | 86,000 | 330,180 | 3.8393 | 0.833 | 0.830 | 0.833 | 0.826 | 0.870 | 395,570 | 0.8347 | -1.79% |
| 2010-01-25 | 0 | 3.900 | 3.850 | 3.900 | - | - | 0 | 0 | - | 0.848 | 0.837 | 0.848 | - | - | 0 | - | 0.00% |
| 2010-01-22 | 0 | 3.900 | 3.850 | 3.900 | 3.850 | 3.980 | 152,000 | 590,380 | 3.8841 | 0.848 | 0.837 | 0.848 | 0.837 | 0.865 | 699,147 | 0.8444 | -7.14% |
| 2010-01-21 | 0 | 4.200 | 3.960 | 4.200 | 4.190 | 4.200 | 28,000 | 117,360 | 4.1914 | 0.913 | 0.861 | 0.913 | 0.911 | 0.913 | 128,790 | 0.9112 | -0.94% |
| 2010-01-20 | 0 | 4.240 | 4.110 | 4.240 | 4.240 | 4.300 | 12,000 | 51,000 | 4.2500 | 0.922 | 0.894 | 0.922 | 0.922 | 0.935 | 55,196 | 0.9240 | -1.40% |
| 2010-01-19 | 0 | 4.300 | 4.110 | 4.350 | - | - | 0 | 0 | - | 0.935 | 0.894 | 0.946 | - | - | 0 | - | 0.00% |
| 2010-01-18 | 0 | 4.300 | 4.140 | 4.300 | - | - | 0 | 0 | - | 0.935 | 0.900 | 0.935 | - | - | 0 | - | -0.92% |
| 2010-01-15 | 0 | 4.340 | 4.150 | 4.340 | 4.350 | 4.350 | 10,000 | 43,500 | 4.3500 | 0.944 | 0.902 | 0.944 | 0.946 | 0.946 | 45,997 | 0.9457 | -0.23% |
| 2010-01-14 | 0 | 4.350 | 4.150 | 4.350 | 4.350 | 4.380 | 36,000 | 156,840 | 4.3567 | 0.946 | 0.902 | 0.946 | 0.946 | 0.952 | 165,588 | 0.9472 | 0.23% |
| 2010-01-13 | 0 | 4.340 | 4.100 | 4.340 | 4.340 | 4.340 | 2,000 | 8,680 | 4.3400 | 0.944 | 0.891 | 0.944 | 0.944 | 0.944 | 9,199 | 0.9435 | -0.69% |
| 2010-01-12 | 0 | 4.370 | 4.340 | 4.370 | 4.340 | 4.380 | 72,000 | 314,480 | 4.3678 | 0.950 | 0.944 | 0.950 | 0.944 | 0.952 | 331,175 | 0.9496 | -0.23% |
| 2010-01-11 | 0 | 4.380 | 4.220 | 4.380 | 4.380 | 4.380 | 20,000 | 87,600 | 4.3800 | 0.952 | 0.917 | 0.952 | 0.952 | 0.952 | 91,993 | 0.9522 | 0.69% |
| 2010-01-08 | 0 | 4.350 | 4.300 | 4.350 | 4.350 | 4.370 | 54,000 | 234,980 | 4.3515 | 0.946 | 0.935 | 0.946 | 0.946 | 0.950 | 248,381 | 0.9460 | -0.46% |
| 2010-01-07 | 0 | 4.370 | 4.250 | 4.370 | 4.350 | 4.380 | 216,000 | 943,940 | 4.3701 | 0.950 | 0.924 | 0.950 | 0.946 | 0.952 | 993,525 | 0.9501 | 1.39% |
| 2010-01-06 | 0 | 4.310 | 4.310 | 4.360 | 4.310 | 4.380 | 151,976 | 660,257 | 4.3445 | 0.937 | 0.937 | 0.948 | 0.937 | 0.952 | 699,037 | 0.9445 | 0.00% |
| 2010-01-05 | 0 | 4.310 | 4.310 | 4.340 | 4.250 | 4.330 | 72,000 | 309,520 | 4.2989 | 0.937 | 0.937 | 0.944 | 0.924 | 0.941 | 331,175 | 0.9346 | 2.13% |
| 2010-01-04 | 0 | 4.220 | 4.220 | 4.250 | 4.200 | 4.230 | 222,000 | 937,060 | 4.2210 | 0.917 | 0.917 | 0.924 | 0.913 | 0.920 | 1,021,123 | 0.9177 | 0.48% |
| 2009-12-31 | 0 | 4.200 | 3.980 | 4.200 | 4.110 | 4.200 | 110,000 | 459,560 | 4.1778 | 0.913 | 0.865 | 0.913 | 0.894 | 0.913 | 505,962 | 0.9083 | 2.19% |
| 2009-12-30 | 0 | 4.110 | 4.020 | 4.110 | 4.110 | 4.130 | 4,000 | 16,480 | 4.1200 | 0.894 | 0.874 | 0.894 | 0.894 | 0.898 | 18,399 | 0.8957 | 0.74% |
| 2009-12-29 | 0 | 4.080 | 4.080 | 4.140 | 4.080 | 4.140 | 126,000 | 517,300 | 4.1056 | 0.887 | 0.887 | 0.900 | 0.887 | 0.900 | 579,556 | 0.8926 | -1.69% |
| 2009-12-28 | 0 | 4.150 | 4.030 | 4.150 | 4.030 | 4.150 | 22,000 | 89,960 | 4.0891 | 0.902 | 0.876 | 0.902 | 0.876 | 0.902 | 101,192 | 0.8890 | 3.49% |
| 2009-12-24 | 0 | 4.010 | 4.010 | 4.150 | 4.010 | 4.010 | 52,000 | 208,520 | 4.0100 | 0.872 | 0.872 | 0.902 | 0.872 | 0.872 | 239,182 | 0.8718 | -3.37% |
| 2009-12-23 | 0 | 4.150 | 4.000 | 4.150 | 4.150 | 4.200 | 54,000 | 224,200 | 4.1519 | 0.902 | 0.870 | 0.902 | 0.902 | 0.913 | 248,381 | 0.9026 | 0.00% |
| 2009-12-22 | 0 | 4.150 | 4.010 | 4.150 | 4.100 | 4.150 | 100,000 | 410,440 | 4.1044 | 0.902 | 0.872 | 0.902 | 0.891 | 0.902 | 459,965 | 0.8923 | 1.22% |
| 2009-12-21 | 0 | 4.100 | 4.000 | 4.140 | 4.100 | 4.150 | 50,000 | 205,700 | 4.1140 | 0.891 | 0.870 | 0.900 | 0.891 | 0.902 | 229,983 | 0.8944 | -0.97% |
| 2009-12-18 | 0 | 4.140 | 4.000 | 4.140 | 4.100 | 4.150 | 362,400 | 1,495,260 | 4.1260 | 0.900 | 0.870 | 0.900 | 0.891 | 0.902 | 1,666,915 | 0.8970 | 0.98% |
| 2009-12-17 | 0 | 4.100 | 4.100 | 4.110 | 4.100 | 4.150 | 89,000 | 365,960 | 4.1119 | 0.891 | 0.891 | 0.894 | 0.891 | 0.902 | 409,369 | 0.8940 | 0.00% |
| 2009-12-16 | 0 | 4.100 | 4.030 | 4.100 | 4.100 | 4.240 | 62,000 | 254,480 | 4.1045 | 0.891 | 0.876 | 0.891 | 0.891 | 0.922 | 285,179 | 0.8924 | 0.24% |
| 2009-12-15 | 0 | 4.090 | 4.010 | 4.090 | 4.090 | 4.100 | 10,000 | 40,960 | 4.0960 | 0.889 | 0.872 | 0.889 | 0.889 | 0.891 | 45,997 | 0.8905 | -0.24% |
| 2009-12-14 | 0 | 4.100 | 4.100 | 4.120 | 4.100 | 4.100 | 12,000 | 49,200 | 4.1000 | 0.891 | 0.891 | 0.896 | 0.891 | 0.891 | 55,196 | 0.8914 | -0.49% |
| 2009-12-11 | 0 | 4.120 | 4.010 | 4.120 | 4.100 | 4.150 | 39,250 | 160,958 | 4.1008 | 0.896 | 0.872 | 0.896 | 0.891 | 0.902 | 180,536 | 0.8916 | 0.00% |
| 2009-12-10 | 0 | 4.120 | 4.020 | 4.120 | 4.120 | 4.150 | 40,000 | 164,860 | 4.1215 | 0.896 | 0.874 | 0.896 | 0.896 | 0.902 | 183,986 | 0.8960 | 0.98% |
| 2009-12-09 | 0 | 4.080 | 4.010 | 4.100 | 4.080 | 4.080 | 18,000 | 73,440 | 4.0800 | 0.887 | 0.872 | 0.891 | 0.887 | 0.887 | 82,794 | 0.8870 | -0.49% |
| 2009-12-08 | 0 | 4.100 | 4.100 | 4.260 | 4.100 | 4.100 | 2,000 | 8,200 | 4.1000 | 0.891 | 0.891 | 0.926 | 0.891 | 0.891 | 9,199 | 0.8914 | -3.76% |
| 2009-12-07 | 0 | 4.260 | 4.110 | 4.260 | 4.260 | 4.260 | 22,000 | 93,720 | 4.2600 | 0.926 | 0.894 | 0.926 | 0.926 | 0.926 | 101,192 | 0.9262 | -0.93% |
| 2009-12-04 | 0 | 4.300 | 4.130 | 4.300 | 4.190 | 4.300 | 122,000 | 527,540 | 4.3241 | 0.935 | 0.898 | 0.935 | 0.911 | 0.935 | 561,158 | 0.9401 | 4.88% |
| 2009-12-03 | 0 | 4.100 | 4.020 | 4.180 | 3.980 | 4.170 | 190,000 | 777,140 | 4.0902 | 0.891 | 0.874 | 0.909 | 0.865 | 0.907 | 873,934 | 0.8892 | 2.50% |
| 2009-12-02 | 0 | 4.000 | 4.000 | 4.070 | 4.000 | 4.000 | 108,000 | 432,000 | 4.0000 | 0.870 | 0.870 | 0.885 | 0.870 | 0.870 | 496,763 | 0.8696 | 0.00% |
| 2009-12-01 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.020 | 128,000 | 512,160 | 4.0013 | 0.870 | 0.859 | 0.870 | 0.870 | 0.874 | 588,756 | 0.8699 | 0.00% |
| 2009-11-30 | 0 | 4.000 | 3.950 | 4.150 | 3.950 | 4.150 | 72,000 | 288,880 | 4.0122 | 0.870 | 0.859 | 0.902 | 0.859 | 0.902 | 331,175 | 0.8723 | 2.30% |
| 2009-11-27 | 0 | 3.910 | 3.900 | 4.100 | 3.900 | 4.000 | 322,000 | 1,271,380 | 3.9484 | 0.850 | 0.848 | 0.891 | 0.848 | 0.870 | 1,481,089 | 0.8584 | -2.25% |
| 2009-11-26 | 0 | 4.000 | 4.000 | 4.200 | 4.000 | 4.200 | 278,000 | 1,148,640 | 4.1318 | 0.870 | 0.870 | 0.913 | 0.870 | 0.913 | 1,278,704 | 0.8983 | 0.00% |
| 2009-11-25 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.000 | 68,000 | 272,000 | 4.0000 | 0.870 | 0.859 | 0.870 | 0.870 | 0.870 | 312,776 | 0.8696 | 0.00% |
| 2009-11-24 | 0 | 4.000 | 3.980 | 4.050 | 3.950 | 4.050 | 98,000 | 393,060 | 4.0108 | 0.870 | 0.865 | 0.881 | 0.859 | 0.881 | 450,766 | 0.8720 | 0.00% |
| 2009-11-23 | 0 | 4.000 | 3.950 | 4.000 | 3.950 | 4.000 | 286,000 | 1,142,000 | 3.9930 | 0.870 | 0.859 | 0.870 | 0.859 | 0.870 | 1,315,501 | 0.8681 | -0.99% |
| 2009-11-20 | 0 | 4.040 | 3.950 | 4.120 | 3.950 | 4.110 | 146,875 | 594,776 | 4.0495 | 0.878 | 0.859 | 0.896 | 0.859 | 0.894 | 675,574 | 0.8804 | 0.25% |
| 2009-11-19 | 0 | 4.030 | 4.030 | 4.150 | 4.000 | 4.100 | 48,000 | 195,460 | 4.0721 | 0.876 | 0.876 | 0.902 | 0.870 | 0.891 | 220,783 | 0.8853 | -0.25% |
| 2009-11-18 | 0 | 4.040 | 3.950 | 4.200 | 4.000 | 4.130 | 108,000 | 439,840 | 4.0726 | 0.878 | 0.859 | 0.913 | 0.870 | 0.898 | 496,763 | 0.8854 | 0.75% |
| 2009-11-17 | 0 | 4.010 | 4.010 | 4.060 | 4.010 | 4.010 | 10,000 | 40,100 | 4.0100 | 0.872 | 0.872 | 0.883 | 0.872 | 0.872 | 45,997 | 0.8718 | 0.00% |
| 2009-11-16 | 0 | 4.010 | 4.010 | 4.100 | 4.010 | 4.010 | 10,000 | 40,100 | 4.0100 | 0.872 | 0.872 | 0.891 | 0.872 | 0.872 | 45,997 | 0.8718 | -0.50% |
| 2009-11-13 | 0 | 4.030 | 4.030 | 4.080 | 4.000 | 4.010 | 36,000 | 144,060 | 4.0017 | 0.876 | 0.876 | 0.887 | 0.870 | 0.872 | 165,588 | 0.8700 | 0.75% |
| 2009-11-12 | 0 | 4.000 | 4.000 | 4.080 | 4.000 | 4.000 | 26,000 | 104,000 | 4.0000 | 0.870 | 0.870 | 0.887 | 0.870 | 0.870 | 119,591 | 0.8696 | -0.25% |
| 2009-11-11 | 0 | 4.010 | 4.010 | 4.080 | 4.000 | 4.000 | 34,000 | 136,000 | 4.0000 | 0.872 | 0.872 | 0.887 | 0.870 | 0.870 | 156,388 | 0.8696 | 0.25% |
| 2009-11-10 | 0 | 4.000 | 3.980 | 4.000 | 4.000 | 4.000 | 10,000 | 40,000 | 4.0000 | 0.870 | 0.865 | 0.870 | 0.870 | 0.870 | 45,997 | 0.8696 | 0.00% |
| 2009-11-09 | 0 | 4.000 | 3.950 | 4.070 | 4.000 | 4.000 | 52,000 | 208,000 | 4.0000 | 0.870 | 0.859 | 0.885 | 0.870 | 0.870 | 239,182 | 0.8696 | 0.00% |
| 2009-11-06 | 0 | 4.000 | 3.950 | 4.050 | 3.890 | 4.000 | 107,718 | 426,100 | 3.9557 | 0.870 | 0.859 | 0.881 | 0.846 | 0.870 | 495,466 | 0.8600 | 2.56% |
| 2009-11-05 | 0 | 3.900 | 3.900 | 4.040 | 3.900 | 3.910 | 1,062,000 | 4,142,160 | 3.9003 | 0.848 | 0.848 | 0.878 | 0.848 | 0.850 | 4,884,833 | 0.8480 | -1.52% |
| 2009-11-04 | 0 | 3.960 | 3.960 | 4.200 | 4.000 | 4.000 | 130,000 | 520,000 | 4.0000 | 0.861 | 0.861 | 0.913 | 0.870 | 0.870 | 597,955 | 0.8696 | 0.25% |
| 2009-11-03 | 0 | 3.950 | 3.880 | 4.000 | 3.880 | 4.000 | 4,372,000 | 16,970,160 | 3.8816 | 0.859 | 0.844 | 0.870 | 0.844 | 0.870 | 20,109,689 | 0.8439 | 0.00% |
| 2009-11-02 | 0 | 3.950 | 3.950 | 4.000 | 3.910 | 4.000 | 248,000 | 989,020 | 3.9880 | 0.859 | 0.859 | 0.870 | 0.850 | 0.870 | 1,140,714 | 0.8670 | -0.25% |
| 2009-10-30 | 0 | 3.960 | 3.900 | 3.960 | 3.960 | 3.960 | 222,000 | 879,120 | 3.9600 | 0.861 | 0.848 | 0.861 | 0.861 | 0.861 | 1,021,123 | 0.8609 | 0.00% |
| 2009-10-29 | 0 | 3.960 | 3.920 | 3.960 | 3.920 | 4.000 | 164,000 | 648,480 | 3.9541 | 0.861 | 0.852 | 0.861 | 0.852 | 0.870 | 754,343 | 0.8597 | -1.00% |
| 2009-10-28 | 0 | 4.000 | 3.980 | 4.040 | 3.860 | 4.000 | 94,000 | 373,200 | 3.9702 | 0.870 | 0.865 | 0.878 | 0.839 | 0.870 | 432,368 | 0.8632 | 0.00% |
| 2009-10-27 | 0 | 4.000 | 3.890 | 4.080 | 4.000 | 4.000 | 42,000 | 168,000 | 4.0000 | 0.870 | 0.846 | 0.887 | 0.870 | 0.870 | 193,185 | 0.8696 | -0.50% |
| 2009-10-23 | 0 | 4.020 | 3.910 | 4.100 | 3.900 | 4.050 | 336,000 | 1,333,640 | 3.9692 | 0.874 | 0.850 | 0.891 | 0.848 | 0.881 | 1,545,484 | 0.8629 | 3.08% |
| 2009-10-22 | 0 | 3.900 | 3.800 | 3.940 | 3.800 | 3.940 | 46,000 | 176,280 | 3.8322 | 0.848 | 0.826 | 0.857 | 0.826 | 0.857 | 211,584 | 0.8331 | 0.00% |
| 2009-10-21 | 0 | 3.900 | 3.830 | 3.900 | 3.900 | 3.900 | 941,500 | 3,672,651 | 3.9009 | 0.848 | 0.833 | 0.848 | 0.848 | 0.848 | 4,330,575 | 0.8481 | -0.51% |
| 2009-10-20 | 0 | 3.920 | 3.870 | 3.940 | 3.870 | 3.920 | 40,000 | 156,040 | 3.9010 | 0.852 | 0.841 | 0.857 | 0.841 | 0.852 | 183,986 | 0.8481 | 0.51% |
| 2009-10-19 | 0 | 3.900 | 3.800 | 3.940 | 3.900 | 3.900 | 34,000 | 132,600 | 3.9000 | 0.848 | 0.826 | 0.857 | 0.848 | 0.848 | 156,388 | 0.8479 | 0.00% |
| 2009-10-16 | 0 | 3.900 | 3.860 | 3.930 | 3.850 | 3.920 | 68,000 | 264,360 | 3.8876 | 0.848 | 0.839 | 0.854 | 0.837 | 0.852 | 312,776 | 0.8452 | -1.52% |
| 2009-10-15 | 0 | 3.960 | 3.770 | 3.980 | 3.840 | 3.980 | 360,000 | 1,407,120 | 3.9087 | 0.861 | 0.820 | 0.865 | 0.835 | 0.865 | 1,655,876 | 0.8498 | 0.76% |
| 2009-10-14 | 0 | 3.930 | 3.780 | 3.930 | 3.550 | 3.960 | 160,000 | 585,400 | 3.6588 | 0.854 | 0.822 | 0.854 | 0.772 | 0.861 | 735,945 | 0.7954 | 12.29% |
| 2009-10-13 | 0 | 3.500 | 3.500 | 3.550 | 3.420 | 3.550 | 316,000 | 1,104,240 | 3.4944 | 0.761 | 0.761 | 0.772 | 0.744 | 0.772 | 1,453,491 | 0.7597 | 2.94% |
| 2009-10-12 | 0 | 3.400 | 3.400 | 3.430 | 3.400 | 3.400 | 304,000 | 1,033,600 | 3.4000 | 0.739 | 0.739 | 0.746 | 0.739 | 0.739 | 1,398,295 | 0.7392 | 0.00% |
| 2009-10-09 | 0 | 3.400 | 3.390 | 3.410 | 3.390 | 3.400 | 544,000 | 1,849,400 | 3.3996 | 0.739 | 0.737 | 0.741 | 0.737 | 0.739 | 2,502,212 | 0.7391 | 0.00% |
| 2009-10-08 | 0 | 3.400 | 3.400 | 3.420 | 3.370 | 3.400 | 34,000 | 115,300 | 3.3912 | 0.739 | 0.739 | 0.744 | 0.733 | 0.739 | 156,388 | 0.7373 | 0.89% |
| 2009-10-07 | 0 | 3.370 | 3.360 | 3.370 | 3.370 | 3.370 | 304,000 | 1,024,480 | 3.3700 | 0.733 | 0.730 | 0.733 | 0.733 | 0.733 | 1,398,295 | 0.7327 | 0.00% |
| 2009-10-06 | 0 | 3.370 | 3.260 | 3.370 | 3.370 | 3.370 | 60,000 | 202,200 | 3.3700 | 0.733 | 0.709 | 0.733 | 0.733 | 0.733 | 275,979 | 0.7327 | 0.00% |
| 2009-10-05 | 0 | 3.370 | 3.230 | 3.370 | 3.360 | 3.370 | 11,000 | 36,790 | 3.3445 | 0.733 | 0.702 | 0.733 | 0.730 | 0.733 | 50,596 | 0.7271 | 0.30% |
| 2009-10-02 | 0 | 3.360 | 3.300 | 3.370 | 3.200 | 3.360 | 74,000 | 248,660 | 3.3603 | 0.730 | 0.717 | 0.733 | 0.696 | 0.730 | 340,374 | 0.7305 | -0.59% |
| 2009-09-30 | 0 | 3.380 | 3.290 | 3.400 | 3.370 | 3.380 | 280,000 | 943,700 | 3.3704 | 0.735 | 0.715 | 0.739 | 0.733 | 0.735 | 1,287,903 | 0.7327 | 0.30% |
| 2009-09-29 | 0 | 3.370 | 3.300 | 3.400 | - | - | 0 | 0 | - | 0.733 | 0.717 | 0.739 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 3.370 | 3.350 | 3.420 | 3.370 | 3.370 | 22,000 | 74,140 | 3.3700 | 0.733 | 0.728 | 0.744 | 0.733 | 0.733 | 101,192 | 0.7327 | -1.46% |
| 2009-09-25 | 0 | 3.420 | 3.380 | 3.420 | 3.360 | 3.440 | 88,000 | 298,560 | 3.3927 | 0.744 | 0.735 | 0.744 | 0.730 | 0.748 | 404,770 | 0.7376 | 0.59% |
| 2009-09-24 | 0 | 3.400 | 3.360 | 3.430 | 3.380 | 3.400 | 108,000 | 367,000 | 3.3981 | 0.739 | 0.730 | 0.746 | 0.735 | 0.739 | 496,763 | 0.7388 | 0.59% |
| 2009-09-23 | 0 | 3.380 | 3.380 | 3.460 | 3.440 | 3.460 | 44,000 | 152,180 | 3.4586 | 0.735 | 0.735 | 0.752 | 0.748 | 0.752 | 202,385 | 0.7519 | 0.30% |
| 2009-09-22 | 0 | 3.370 | 3.460 | 3.490 | 3.360 | 3.460 | 122,000 | 414,000 | 3.3934 | 0.733 | 0.752 | 0.759 | 0.730 | 0.752 | 561,158 | 0.7378 | -0.00% |
| 2009-09-21 | 0 | 3.470 | 3.420 | 3.490 | 3.450 | 3.500 | 138,000 | 479,300 | 3.4732 | 0.733 | 0.722 | 0.737 | 0.728 | 0.739 | 653,588 | 0.7333 | 0.29% |
| 2009-09-18 | 0 | 3.460 | 3.420 | 3.460 | 3.380 | 3.480 | 58,000 | 199,320 | 3.4366 | 0.731 | 0.722 | 0.731 | 0.714 | 0.735 | 274,696 | 0.7256 | 0.00% |
| 2009-09-17 | 0 | 3.460 | 3.460 | 3.520 | 3.460 | 3.600 | 144,000 | 515,780 | 3.5818 | 0.731 | 0.731 | 0.743 | 0.731 | 0.760 | 682,005 | 0.7563 | -2.81% |
| 2009-09-16 | 0 | 3.560 | 3.460 | 3.580 | 3.560 | 3.560 | 90,000 | 320,300 | 3.5589 | 0.752 | 0.731 | 0.756 | 0.752 | 0.752 | 426,253 | 0.7514 | 0.85% |
| 2009-09-15 | 0 | 3.530 | 3.510 | 3.560 | 3.470 | 3.530 | 22,000 | 77,120 | 3.5055 | 0.745 | 0.741 | 0.752 | 0.733 | 0.745 | 104,195 | 0.7401 | 0.28% |
| 2009-09-14 | 0 | 3.520 | 3.520 | 3.580 | 3.500 | 3.590 | 142,000 | 506,340 | 3.5658 | 0.743 | 0.743 | 0.756 | 0.739 | 0.758 | 672,532 | 0.7529 | -0.85% |
| 2009-09-11 | 0 | 3.550 | 3.510 | 3.570 | 3.500 | 3.600 | 112,000 | 398,500 | 3.5580 | 0.750 | 0.741 | 0.754 | 0.739 | 0.760 | 530,448 | 0.7513 | 0.28% |
| 2009-09-10 | 0 | 3.540 | 3.460 | 3.540 | 3.440 | 3.600 | 172,000 | 611,760 | 3.5567 | 0.747 | 0.731 | 0.747 | 0.726 | 0.760 | 814,617 | 0.7510 | 3.81% |
| 2009-09-09 | 0 | 3.410 | 3.400 | 3.440 | 3.410 | 3.410 | 96,000 | 327,360 | 3.4100 | 0.720 | 0.718 | 0.726 | 0.720 | 0.720 | 454,670 | 0.7200 | 0.00% |
| 2009-09-08 | 0 | 3.410 | 3.360 | 3.450 | 3.310 | 3.460 | 278,000 | 935,720 | 3.3659 | 0.720 | 0.709 | 0.728 | 0.699 | 0.731 | 1,316,648 | 0.7107 | 3.02% |
| 2009-09-07 | 0 | 3.310 | 3.310 | 3.400 | 3.300 | 3.400 | 128,000 | 434,400 | 3.3938 | 0.699 | 0.699 | 0.718 | 0.697 | 0.718 | 606,226 | 0.7166 | 0.30% |
| 2009-09-04 | 0 | 3.300 | 3.300 | 3.400 | 3.270 | 3.270 | 4,000 | 13,080 | 3.2700 | 0.697 | 0.697 | 0.718 | 0.690 | 0.690 | 18,945 | 0.6904 | 0.92% |
| 2009-09-03 | 0 | 3.270 | 3.270 | 3.400 | - | - | 0 | 0 | - | 0.690 | 0.690 | 0.718 | - | - | 0 | - | 0.31% |
| 2009-09-02 | 0 | 3.260 | 3.260 | 3.400 | 3.250 | 3.310 | 34,000 | 111,500 | 3.2794 | 0.688 | 0.688 | 0.718 | 0.686 | 0.699 | 161,029 | 0.6924 | -4.12% |
| 2009-09-01 | 0 | 3.400 | 3.350 | 3.420 | 3.400 | 3.400 | 250,000 | 850,000 | 3.4000 | 0.718 | 0.707 | 0.722 | 0.718 | 0.718 | 1,184,036 | 0.7179 | 0.00% |
| 2009-08-31 | 0 | 3.400 | 3.350 | 3.400 | 3.250 | 3.400 | 154,000 | 508,160 | 3.2997 | 0.718 | 0.707 | 0.718 | 0.686 | 0.718 | 729,366 | 0.6967 | 3.03% |
| 2009-08-28 | 0 | 3.300 | 3.250 | 3.490 | 3.300 | 3.300 | 68,000 | 224,400 | 3.3000 | 0.697 | 0.686 | 0.737 | 0.697 | 0.697 | 322,058 | 0.6968 | -1.49% |
| 2009-08-27 | 0 | 3.350 | 3.350 | 3.370 | 3.300 | 3.370 | 430,000 | 1,440,820 | 3.3507 | 0.707 | 0.707 | 0.712 | 0.697 | 0.712 | 2,036,541 | 0.7075 | 0.00% |
| 2009-08-26 | 0 | 3.350 | 3.350 | 3.450 | 3.250 | 3.350 | 100,000 | 330,380 | 3.3038 | 0.707 | 0.707 | 0.728 | 0.686 | 0.707 | 473,614 | 0.6976 | 4.04% |
| 2009-08-25 | 0 | 3.220 | 3.220 | 3.460 | 3.220 | 3.250 | 40,000 | 129,700 | 3.2425 | 0.680 | 0.680 | 0.731 | 0.680 | 0.686 | 189,446 | 0.6846 | -2.72% |
| 2009-08-24 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.310 | 210,000 | 693,600 | 3.3029 | 0.699 | 0.697 | 0.699 | 0.697 | 0.699 | 994,590 | 0.6974 | 0.30% |
| 2009-08-21 | 0 | 3.300 | 3.260 | 3.300 | 3.200 | 3.380 | 204,000 | 668,360 | 3.2763 | 0.697 | 0.688 | 0.697 | 0.676 | 0.714 | 966,173 | 0.6918 | 5.43% |
| 2009-08-20 | 0 | 3.130 | 3.130 | 3.150 | 3.120 | 3.150 | 114,000 | 357,160 | 3.1330 | 0.661 | 0.661 | 0.665 | 0.659 | 0.665 | 539,920 | 0.6615 | 0.32% |
| 2009-08-19 | 0 | 3.120 | 3.090 | 3.140 | 3.120 | 3.180 | 112,000 | 353,680 | 3.1579 | 0.659 | 0.652 | 0.663 | 0.659 | 0.671 | 530,448 | 0.6668 | -2.50% |
| 2009-08-18 | 0 | 3.200 | 3.150 | 3.200 | 3.010 | 3.200 | 144,000 | 446,360 | 3.0997 | 0.676 | 0.665 | 0.676 | 0.636 | 0.676 | 682,005 | 0.6545 | 1.59% |
| 2009-08-17 | 0 | 3.150 | 3.070 | 3.150 | 3.070 | 3.150 | 131,906 | 407,738 | 3.0911 | 0.665 | 0.648 | 0.665 | 0.648 | 0.665 | 624,726 | 0.6527 | -1.56% |
| 2009-08-14 | 0 | 3.200 | 3.190 | 3.200 | 3.200 | 3.240 | 106,000 | 341,240 | 3.2192 | 0.676 | 0.674 | 0.676 | 0.676 | 0.684 | 502,031 | 0.6797 | -1.84% |
| 2009-08-13 | 0 | 3.260 | 3.250 | 3.290 | 3.260 | 3.270 | 32,000 | 104,420 | 3.2631 | 0.688 | 0.686 | 0.695 | 0.688 | 0.690 | 151,557 | 0.6890 | -0.31% |
| 2009-08-12 | 0 | 3.270 | 3.210 | 3.290 | 3.190 | 3.320 | 260,000 | 835,520 | 3.2135 | 0.690 | 0.678 | 0.695 | 0.674 | 0.701 | 1,231,397 | 0.6785 | 0.93% |
| 2009-08-11 | 0 | 3.240 | 3.240 | 3.300 | 3.240 | 3.240 | 4,000 | 12,960 | 3.2400 | 0.684 | 0.684 | 0.697 | 0.684 | 0.684 | 18,945 | 0.6841 | 0.62% |
| 2009-08-10 | 0 | 3.220 | 3.220 | 3.290 | 3.210 | 3.210 | 96,000 | 308,160 | 3.2100 | 0.680 | 0.680 | 0.695 | 0.678 | 0.678 | 454,670 | 0.6778 | 0.94% |
| 2009-08-07 | 0 | 3.190 | 3.190 | 3.290 | 3.190 | 3.270 | 42,000 | 134,240 | 3.1962 | 0.674 | 0.674 | 0.695 | 0.674 | 0.690 | 198,918 | 0.6749 | -3.33% |
| 2009-08-06 | 0 | 3.300 | 3.220 | 3.300 | 3.180 | 3.300 | 30,000 | 96,180 | 3.2060 | 0.697 | 0.680 | 0.697 | 0.671 | 0.697 | 142,084 | 0.6769 | 2.80% |
| 2009-08-05 | 0 | 3.210 | 3.210 | 3.310 | 3.210 | 3.360 | 304,000 | 991,820 | 3.2626 | 0.678 | 0.678 | 0.699 | 0.678 | 0.709 | 1,439,787 | 0.6889 | -4.46% |
| 2009-08-04 | 0 | 3.360 | 3.360 | 3.400 | 3.280 | 3.350 | 412,000 | 1,360,140 | 3.3013 | 0.709 | 0.709 | 0.718 | 0.693 | 0.707 | 1,951,291 | 0.6970 | 4.67% |
| 2009-08-03 | 0 | 3.210 | 3.210 | 3.290 | 3.200 | 3.300 | 200,000 | 644,820 | 3.2241 | 0.678 | 0.678 | 0.695 | 0.676 | 0.697 | 947,229 | 0.6807 | 0.31% |
| 2009-07-31 | 0 | 3.200 | 3.140 | 3.200 | 3.150 | 3.200 | 328,000 | 1,041,180 | 3.1743 | 0.676 | 0.663 | 0.676 | 0.665 | 0.676 | 1,553,455 | 0.6702 | 0.95% |
| 2009-07-30 | 0 | 3.170 | 3.150 | 3.170 | 3.150 | 3.200 | 294,000 | 932,320 | 3.1712 | 0.669 | 0.665 | 0.669 | 0.665 | 0.676 | 1,392,426 | 0.6696 | -2.46% |
| 2009-07-29 | 0 | 3.250 | 3.250 | 3.350 | 3.190 | 3.460 | 216,000 | 705,560 | 3.2665 | 0.686 | 0.686 | 0.707 | 0.674 | 0.731 | 1,023,007 | 0.6897 | -6.34% |
| 2009-07-28 | 0 | 3.470 | 3.400 | 3.470 | 3.390 | 3.500 | 696,000 | 2,396,040 | 3.4426 | 0.733 | 0.718 | 0.733 | 0.716 | 0.739 | 3,296,355 | 0.7269 | 4.83% |
| 2009-07-27 | 0 | 3.310 | 3.310 | 3.350 | 2.980 | 3.500 | 1,298,000 | 4,208,040 | 3.2419 | 0.699 | 0.699 | 0.707 | 0.629 | 0.739 | 6,147,513 | 0.6845 | 12.97% |
| 2009-07-24 | 0 | 2.930 | 2.900 | 2.950 | 2.800 | 2.960 | 110,000 | 321,560 | 2.9233 | 0.619 | 0.612 | 0.623 | 0.591 | 0.625 | 520,976 | 0.6172 | 1.03% |
| 2009-07-23 | 0 | 2.900 | 2.870 | 2.900 | 2.760 | 2.900 | 598,156 | 1,704,400 | 2.8494 | 0.612 | 0.606 | 0.612 | 0.583 | 0.612 | 2,832,952 | 0.6016 | 5.07% |
| 2009-07-22 | 0 | 2.760 | 2.660 | 2.760 | 2.660 | 2.800 | 7,854,000 | 21,190,960 | 2.6981 | 0.583 | 0.562 | 0.583 | 0.562 | 0.591 | 37,197,664 | 0.5697 | 2.22% |
| 2009-07-21 | 0 | 2.700 | 2.700 | 2.800 | 2.680 | 2.720 | 358,500 | 966,760 | 2.6967 | 0.570 | 0.570 | 0.591 | 0.566 | 0.574 | 1,697,907 | 0.5694 | -0.74% |
| 2009-07-20 | 0 | 2.720 | 2.700 | 2.720 | 2.700 | 2.800 | 440,000 | 1,201,040 | 2.7296 | 0.574 | 0.570 | 0.574 | 0.570 | 0.591 | 2,083,903 | 0.5763 | 0.74% |
| 2009-07-17 | 0 | 2.700 | 2.700 | 2.800 | 2.650 | 2.650 | 2,000 | 5,300 | 2.6500 | 0.570 | 0.570 | 0.591 | 0.560 | 0.560 | 9,472 | 0.5595 | 0.00% |
| 2009-07-16 | 0 | 2.700 | 2.670 | 2.720 | 2.660 | 2.720 | 44,000 | 117,460 | 2.6695 | 0.570 | 0.564 | 0.574 | 0.562 | 0.574 | 208,390 | 0.5637 | 1.50% |
| 2009-07-15 | 0 | 2.660 | 2.660 | 2.700 | 2.650 | 2.650 | 124,000 | 328,600 | 2.6500 | 0.562 | 0.562 | 0.570 | 0.560 | 0.560 | 587,282 | 0.5595 | 0.38% |
| 2009-07-14 | 0 | 2.650 | 2.620 | 2.650 | 2.610 | 2.690 | 152,000 | 403,720 | 2.6561 | 0.560 | 0.553 | 0.560 | 0.551 | 0.568 | 719,894 | 0.5608 | -1.12% |
| 2009-07-13 | 0 | 2.680 | 2.620 | 2.680 | 2.680 | 2.680 | 18,000 | 48,240 | 2.6800 | 0.566 | 0.553 | 0.566 | 0.566 | 0.566 | 85,251 | 0.5659 | 0.75% |
| 2009-07-10 | 0 | 2.660 | 2.630 | 2.670 | 2.650 | 2.660 | 356,000 | 946,900 | 2.6598 | 0.562 | 0.555 | 0.564 | 0.560 | 0.562 | 1,686,067 | 0.5616 | 0.38% |
| 2009-07-09 | 0 | 2.650 | 2.600 | 2.650 | 2.620 | 2.650 | 124,000 | 325,900 | 2.6282 | 0.560 | 0.549 | 0.560 | 0.553 | 0.560 | 587,282 | 0.5549 | 1.92% |
| 2009-07-08 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.610 | 232,000 | 602,880 | 2.5986 | 0.549 | 0.549 | 0.551 | 0.547 | 0.551 | 1,098,785 | 0.5487 | 0.78% |
| 2009-07-07 | 0 | 2.580 | 2.570 | 2.590 | 2.580 | 2.580 | 226,000 | 583,080 | 2.5800 | 0.545 | 0.543 | 0.547 | 0.545 | 0.545 | 1,070,368 | 0.5447 | 0.39% |
| 2009-07-06 | 0 | 2.570 | 2.550 | 2.580 | 2.570 | 2.640 | 180,000 | 466,020 | 2.5890 | 0.543 | 0.538 | 0.545 | 0.543 | 0.557 | 852,506 | 0.5466 | -2.28% |
| 2009-07-03 | 0 | 2.630 | 2.620 | 2.630 | 2.580 | 2.630 | 490,000 | 1,284,560 | 2.6216 | 0.555 | 0.553 | 0.555 | 0.545 | 0.555 | 2,320,710 | 0.5535 | 0.38% |
| 2009-07-02 | 0 | 2.620 | 2.600 | 2.620 | 2.600 | 2.620 | 657,000 | 1,712,450 | 2.6065 | 0.553 | 0.549 | 0.553 | 0.549 | 0.553 | 3,111,646 | 0.5503 | 0.77% |
| 2009-06-30 | 0 | 2.600 | 2.580 | 2.660 | 2.600 | 2.660 | 582,000 | 1,531,640 | 2.6317 | 0.549 | 0.545 | 0.562 | 0.549 | 0.562 | 2,756,435 | 0.5557 | 1.96% |
| 2009-06-29 | 0 | 2.550 | 2.520 | 2.580 | 2.500 | 2.590 | 182,000 | 463,820 | 2.5485 | 0.538 | 0.532 | 0.545 | 0.528 | 0.547 | 861,978 | 0.5381 | -8.27% |
| 2009-06-26 | 0 | 2.780 | 2.780 | 2.860 | - | - | 0 | 0 | - | 0.587 | 0.587 | 0.604 | - | - | 0 | - | 1.09% |
| 2009-06-25 | 0 | 2.750 | 2.750 | 2.880 | 2.750 | 2.840 | 239,066 | 663,657 | 2.7760 | 0.581 | 0.581 | 0.608 | 0.581 | 0.600 | 1,132,251 | 0.5861 | -2.83% |
| 2009-06-24 | 0 | 2.830 | 2.830 | 2.880 | 2.830 | 2.880 | 118,000 | 338,440 | 2.8681 | 0.598 | 0.598 | 0.608 | 0.598 | 0.608 | 558,865 | 0.6056 | -1.05% |
| 2009-06-23 | 0 | 2.860 | 2.800 | 2.880 | 2.860 | 2.860 | 78,000 | 223,080 | 2.8600 | 0.604 | 0.591 | 0.608 | 0.604 | 0.604 | 369,419 | 0.6039 | -0.35% |
| 2009-06-22 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.930 | 190,166 | 550,683 | 2.8958 | 0.606 | 0.606 | 0.608 | 0.602 | 0.619 | 900,653 | 0.6114 | -3.04% |
| 2009-06-19 | 0 | 2.960 | 2.960 | 3.020 | 2.960 | 3.020 | 18,000 | 53,720 | 2.9844 | 0.625 | 0.625 | 0.638 | 0.625 | 0.638 | 85,251 | 0.6301 | -1.33% |
| 2009-06-18 | 0 | 3.000 | 2.940 | 3.040 | 2.940 | 3.000 | 368,000 | 1,090,120 | 2.9623 | 0.633 | 0.621 | 0.642 | 0.621 | 0.633 | 1,742,900 | 0.6255 | -1.64% |
| 2009-06-17 | 0 | 3.050 | 2.980 | 3.050 | 2.960 | 3.090 | 1,114,000 | 3,363,180 | 3.0190 | 0.644 | 0.629 | 0.644 | 0.625 | 0.652 | 5,276,063 | 0.6374 | 0.66% |
| 2009-06-16 | 0 | 3.030 | 3.010 | 3.070 | 3.020 | 3.030 | 90,000 | 272,300 | 3.0256 | 0.640 | 0.636 | 0.648 | 0.638 | 0.640 | 426,253 | 0.6388 | -2.26% |
| 2009-06-15 | 0 | 3.100 | 3.080 | 3.100 | 3.080 | 3.100 | 186,000 | 575,600 | 3.0946 | 0.655 | 0.650 | 0.655 | 0.650 | 0.655 | 880,923 | 0.6534 | 0.65% |
| 2009-06-12 | 0 | 3.080 | 3.080 | 3.150 | 3.080 | 3.160 | 64,668 | 199,704 | 3.0881 | 0.650 | 0.650 | 0.665 | 0.650 | 0.667 | 306,277 | 0.6520 | -2.53% |
| 2009-06-11 | 0 | 3.160 | 3.110 | 3.200 | 3.060 | 3.200 | 240,000 | 756,640 | 3.1527 | 0.667 | 0.657 | 0.676 | 0.646 | 0.676 | 1,136,674 | 0.6657 | 0.96% |
| 2009-06-10 | 0 | 3.130 | 3.130 | 3.190 | 3.110 | 3.200 | 24,000 | 75,760 | 3.1567 | 0.661 | 0.661 | 0.674 | 0.657 | 0.676 | 113,667 | 0.6665 | -2.19% |
| 2009-06-09 | 0 | 3.200 | 3.200 | 3.210 | 3.040 | 3.210 | 938,000 | 2,983,980 | 3.1812 | 0.676 | 0.676 | 0.678 | 0.642 | 0.678 | 4,442,502 | 0.6717 | 0.00% |
| 2009-06-08 | 0 | 3.200 | 3.200 | 3.230 | 3.200 | 3.200 | 26,000 | 83,200 | 3.2000 | 0.676 | 0.676 | 0.682 | 0.676 | 0.676 | 123,140 | 0.6757 | 0.00% |
| 2009-06-05 | 0 | 3.200 | 3.200 | 3.230 | 3.090 | 3.200 | 292,000 | 928,780 | 3.1808 | 0.676 | 0.676 | 0.682 | 0.652 | 0.676 | 1,382,954 | 0.6716 | 0.00% |
| 2009-06-04 | 0 | 3.200 | 3.200 | 3.230 | 3.060 | 3.200 | 778,000 | 2,472,640 | 3.1782 | 0.676 | 0.676 | 0.682 | 0.646 | 0.676 | 3,684,719 | 0.6711 | 0.95% |
| 2009-06-03 | 0 | 3.170 | 3.170 | 3.200 | 3.030 | 3.220 | 548,000 | 1,748,100 | 3.1900 | 0.669 | 0.669 | 0.676 | 0.640 | 0.680 | 2,595,406 | 0.6735 | 2.26% |
| 2009-06-02 | 0 | 3.100 | 3.100 | 3.230 | 3.100 | 3.200 | 198,000 | 627,980 | 3.1716 | 0.655 | 0.655 | 0.682 | 0.655 | 0.676 | 937,756 | 0.6697 | -3.13% |
| 2009-06-01 | 0 | 3.200 | 3.200 | 3.220 | 3.010 | 3.200 | 256,000 | 801,860 | 3.1323 | 0.676 | 0.676 | 0.680 | 0.636 | 0.676 | 1,212,453 | 0.6614 | 0.31% |
| 2009-05-29 | 0 | 3.190 | 3.030 | 3.210 | 3.000 | 3.230 | 2,108,600 | 6,677,040 | 3.1666 | 0.674 | 0.640 | 0.678 | 0.633 | 0.682 | 9,986,630 | 0.6686 | -0.31% |
| 2009-05-27 | 0 | 3.200 | 3.170 | 3.210 | 3.080 | 3.220 | 452,000 | 1,442,020 | 3.1903 | 0.676 | 0.669 | 0.678 | 0.650 | 0.680 | 2,140,736 | 0.6736 | 1.59% |
| 2009-05-26 | 0 | 3.150 | 3.120 | 3.150 | 3.010 | 3.150 | 611,000 | 1,899,350 | 3.1086 | 0.665 | 0.659 | 0.665 | 0.636 | 0.665 | 2,893,783 | 0.6564 | 2.94% |
| 2009-05-25 | 0 | 3.060 | 3.050 | 3.090 | 3.000 | 3.090 | 498,000 | 1,499,364 | 3.0108 | 0.646 | 0.644 | 0.652 | 0.633 | 0.652 | 2,358,599 | 0.6357 | 0.99% |
| 2009-05-22 | 0 | 3.030 | 3.000 | 3.080 | 3.000 | 3.030 | 648,000 | 1,954,940 | 3.0169 | 0.640 | 0.633 | 0.650 | 0.633 | 0.640 | 3,069,020 | 0.6370 | -0.98% |
| 2009-05-21 | 0 | 3.060 | 3.010 | 3.020 | 3.000 | 3.100 | 2,162,000 | 6,535,560 | 3.0229 | 0.646 | 0.636 | 0.638 | 0.633 | 0.655 | 10,239,540 | 0.6383 | 2.68% |
| 2009-05-20 | 0 | 2.980 | 2.980 | 3.080 | 2.920 | 3.020 | 158,000 | 468,960 | 2.9681 | 0.629 | 0.629 | 0.650 | 0.617 | 0.638 | 748,311 | 0.6267 | -2.61% |
| 2009-05-19 | 0 | 3.060 | 3.060 | 3.110 | 2.900 | 3.100 | 1,260,000 | 3,842,020 | 3.0492 | 0.646 | 0.646 | 0.657 | 0.612 | 0.655 | 5,967,540 | 0.6438 | 6.25% |
| 2009-05-18 | 0 | 2.880 | 2.810 | 2.880 | 2.770 | 2.880 | 278,000 | 785,720 | 2.8263 | 0.608 | 0.593 | 0.608 | 0.585 | 0.608 | 1,316,648 | 0.5968 | 3.23% |
| 2009-05-15 | 0 | 2.790 | 2.770 | 2.790 | 2.760 | 2.790 | 624,000 | 1,730,480 | 2.7732 | 0.589 | 0.585 | 0.589 | 0.583 | 0.589 | 2,955,353 | 0.5855 | 2.57% |
| 2009-05-14 | 0 | 2.720 | 2.700 | 2.750 | 2.600 | 2.770 | 900,000 | 2,420,740 | 2.6897 | 0.574 | 0.570 | 0.581 | 0.549 | 0.585 | 4,262,528 | 0.5679 | -2.16% |
| 2009-05-13 | 0 | 2.780 | 2.700 | 2.780 | 2.530 | 2.820 | 1,242,568 | 3,380,291 | 2.7204 | 0.587 | 0.570 | 0.587 | 0.534 | 0.595 | 5,884,979 | 0.5744 | 9.02% |
| 2009-05-12 | 0 | 2.550 | 2.550 | 2.570 | 2.500 | 2.560 | 608,000 | 1,541,180 | 2.5348 | 0.538 | 0.538 | 0.543 | 0.528 | 0.541 | 2,879,575 | 0.5352 | 2.00% |
| 2009-05-11 | 0 | 2.500 | 2.500 | 2.550 | 2.380 | 2.550 | 390,000 | 965,600 | 2.4759 | 0.528 | 0.528 | 0.538 | 0.503 | 0.538 | 1,847,096 | 0.5228 | 3.73% |
| 2009-05-08 | 0 | 2.410 | 2.410 | 2.430 | 2.260 | 2.430 | 868,000 | 2,067,560 | 2.3820 | 0.509 | 0.509 | 0.513 | 0.477 | 0.513 | 4,110,972 | 0.5029 | 2.12% |
| 2009-05-07 | 0 | 2.360 | 2.320 | 2.380 | 2.220 | 2.400 | 592,000 | 1,341,520 | 2.2661 | 0.498 | 0.490 | 0.503 | 0.469 | 0.507 | 2,803,796 | 0.4785 | 5.36% |
| 2009-05-06 | 0 | 2.240 | 2.240 | 2.270 | 2.170 | 2.280 | 882,000 | 1,963,600 | 2.2263 | 0.473 | 0.473 | 0.479 | 0.458 | 0.481 | 4,177,278 | 0.4701 | 0.90% |
| 2009-05-05 | 0 | 2.220 | 2.210 | 2.230 | 2.170 | 2.250 | 1,214,000 | 2,703,940 | 2.2273 | 0.469 | 0.467 | 0.471 | 0.458 | 0.475 | 5,749,677 | 0.4703 | -0.45% |
| 2009-05-04 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.300 | 2,563,000 | 5,757,390 | 2.2463 | 0.471 | 0.469 | 0.471 | 0.467 | 0.486 | 12,138,733 | 0.4743 | -2.62% |
| 2009-04-30 | 0 | 2.400 | 2.380 | 2.400 | 2.400 | 2.450 | 1,010,000 | 2,424,300 | 2.4003 | 0.484 | 0.479 | 0.484 | 0.484 | 0.494 | 5,013,279 | 0.4836 | -2.44% |
| 2009-04-29 | 0 | 2.460 | 2.430 | 2.460 | 2.400 | 2.460 | 420,000 | 1,012,500 | 2.4107 | 0.496 | 0.490 | 0.496 | 0.484 | 0.496 | 2,084,730 | 0.4857 | 4.68% |
| 2009-04-28 | 0 | 2.350 | 2.350 | 2.400 | 2.320 | 2.400 | 148,000 | 354,440 | 2.3949 | 0.473 | 0.473 | 0.484 | 0.467 | 0.484 | 734,619 | 0.4825 | 2.17% |
| 2009-04-27 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.300 | 550,000 | 1,265,000 | 2.3000 | 0.463 | 0.453 | 0.463 | 0.463 | 0.463 | 2,730,004 | 0.4634 | -2.13% |
| 2009-04-24 | 0 | 2.350 | 2.350 | 2.390 | 2.330 | 2.350 | 74,000 | 173,780 | 2.3484 | 0.473 | 0.473 | 0.482 | 0.469 | 0.473 | 367,310 | 0.4731 | 1.29% |
| 2009-04-23 | 0 | 2.320 | 2.320 | 2.340 | 2.320 | 2.320 | 14,000 | 32,480 | 2.3200 | 0.467 | 0.467 | 0.471 | 0.467 | 0.467 | 69,491 | 0.4674 | 0.87% |
| 2009-04-22 | 0 | 2.300 | 2.300 | 2.340 | 2.250 | 2.350 | 1,166,000 | 2,701,420 | 2.3168 | 0.463 | 0.463 | 0.471 | 0.453 | 0.473 | 5,787,608 | 0.4668 | -0.86% |
| 2009-04-21 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.320 | 34,000 | 78,460 | 2.3076 | 0.467 | 0.465 | 0.467 | 0.461 | 0.467 | 168,764 | 0.4649 | 0.00% |
| 2009-04-20 | 0 | 2.320 | 2.320 | 2.370 | 2.310 | 2.310 | 2,000 | 4,620 | 2.3100 | 0.467 | 0.467 | 0.477 | 0.465 | 0.465 | 9,927 | 0.4654 | -2.11% |
| 2009-04-17 | 0 | 2.370 | 2.370 | 2.430 | 2.310 | 2.460 | 58,000 | 138,500 | 2.3879 | 0.477 | 0.477 | 0.490 | 0.465 | 0.496 | 287,891 | 0.4811 | 1.28% |
| 2009-04-16 | 0 | 2.340 | 2.340 | 2.400 | 2.170 | 2.500 | 978,000 | 2,304,880 | 2.3567 | 0.471 | 0.471 | 0.484 | 0.437 | 0.504 | 4,854,443 | 0.4748 | 0.43% |
| 2009-04-15 | 0 | 2.330 | 2.310 | 2.370 | 2.250 | 2.330 | 244,000 | 557,120 | 2.2833 | 0.469 | 0.465 | 0.477 | 0.453 | 0.469 | 1,211,129 | 0.4600 | 1.30% |
| 2009-04-14 | 0 | 2.300 | 2.300 | 2.350 | 2.270 | 2.330 | 68,000 | 155,920 | 2.2929 | 0.463 | 0.463 | 0.473 | 0.457 | 0.469 | 337,528 | 0.4619 | 5.02% |
| 2009-04-09 | 0 | 2.190 | 2.190 | 2.280 | 2.120 | 2.280 | 126,000 | 275,040 | 2.1829 | 0.441 | 0.441 | 0.459 | 0.427 | 0.459 | 625,419 | 0.4398 | 0.00% |
| 2009-04-08 | 0 | 2.190 | 2.190 | 2.220 | 2.150 | 2.190 | 1,726,000 | 3,762,320 | 2.1798 | 0.441 | 0.441 | 0.447 | 0.433 | 0.441 | 8,567,248 | 0.4392 | 0.00% |
| 2009-04-07 | 0 | 2.190 | 2.190 | 2.250 | 2.160 | 2.180 | 346,000 | 744,850 | 2.1527 | 0.441 | 0.441 | 0.453 | 0.435 | 0.439 | 1,717,420 | 0.4337 | 1.86% |
| 2009-04-06 | 0 | 2.150 | 2.150 | 2.180 | 2.080 | 2.200 | 2,176,000 | 4,670,760 | 2.1465 | 0.433 | 0.433 | 0.439 | 0.419 | 0.443 | 10,800,887 | 0.4324 | 4.88% |
| 2009-04-03 | 0 | 2.050 | 2.050 | 2.080 | 1.990 | 2.090 | 244,000 | 497,520 | 2.0390 | 0.413 | 0.413 | 0.419 | 0.401 | 0.421 | 1,211,129 | 0.4108 | 2.50% |
| 2009-04-02 | 0 | 2.000 | 2.000 | 2.080 | 1.990 | 2.030 | 318,000 | 637,060 | 2.0033 | 0.403 | 0.403 | 0.419 | 0.401 | 0.409 | 1,578,438 | 0.4036 | 1.01% |
| 2009-04-01 | 0 | 1.980 | 1.980 | 2.030 | 1.960 | 2.040 | 252,000 | 506,300 | 2.0091 | 0.399 | 0.399 | 0.409 | 0.395 | 0.411 | 1,250,838 | 0.4048 | -0.50% |
| 2009-03-31 | 0 | 1.990 | 1.990 | 2.030 | 1.990 | 2.000 | 42,000 | 83,880 | 1.9971 | 0.401 | 0.401 | 0.409 | 0.401 | 0.403 | 208,473 | 0.4024 | -1.97% |
| 2009-03-30 | 0 | 2.030 | 1.970 | 2.070 | 1.970 | 2.070 | 78,000 | 155,300 | 1.9910 | 0.409 | 0.397 | 0.417 | 0.397 | 0.417 | 387,164 | 0.4011 | 0.50% |
| 2009-03-27 | 0 | 2.020 | 2.000 | 2.020 | 1.950 | 2.020 | 274,000 | 541,700 | 1.9770 | 0.407 | 0.403 | 0.407 | 0.393 | 0.407 | 1,360,038 | 0.3983 | 2.02% |
| 2009-03-26 | 0 | 1.980 | 1.980 | 2.010 | 1.940 | 2.000 | 174,000 | 344,000 | 1.9770 | 0.399 | 0.399 | 0.405 | 0.391 | 0.403 | 863,674 | 0.3983 | 3.13% |
| 2009-03-25 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.950 | 340,000 | 654,440 | 1.9248 | 0.387 | 0.385 | 0.387 | 0.379 | 0.393 | 1,687,639 | 0.3878 | 1.59% |
| 2009-03-24 | 0 | 1.890 | 1.890 | 1.900 | 1.750 | 1.930 | 910,000 | 1,727,800 | 1.8987 | 0.381 | 0.381 | 0.383 | 0.353 | 0.389 | 4,516,915 | 0.3825 | -2.07% |
| 2009-03-23 | 0 | 1.930 | 1.950 | 1.960 | 1.870 | 1.960 | 268,000 | 514,780 | 1.9208 | 0.389 | 0.393 | 0.395 | 0.377 | 0.395 | 1,330,256 | 0.3870 | 11.56% |
| 2009-03-20 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 2.000 | 588,000 | 1,070,700 | 1.8209 | 0.349 | 0.349 | 0.351 | 0.349 | 0.403 | 2,918,622 | 0.3669 | -9.42% |
| 2009-03-19 | 0 | 1.910 | 1.910 | 2.010 | 1.860 | 1.940 | 182,000 | 346,640 | 1.9046 | 0.385 | 0.385 | 0.405 | 0.375 | 0.391 | 903,383 | 0.3837 | 1.60% |
| 2009-03-18 | 0 | 1.880 | 1.880 | 1.930 | 1.850 | 1.930 | 217,000 | 414,460 | 1.9100 | 0.379 | 0.379 | 0.389 | 0.373 | 0.389 | 1,077,111 | 0.3848 | -1.05% |
| 2009-03-17 | 0 | 1.900 | 1.910 | 1.920 | 1.900 | 1.930 | 140,000 | 267,880 | 1.9134 | 0.383 | 0.385 | 0.387 | 0.383 | 0.389 | 694,910 | 0.3855 | -1.04% |
| 2009-03-16 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.980 | 182,000 | 350,560 | 1.9262 | 0.387 | 0.385 | 0.387 | 0.383 | 0.399 | 903,383 | 0.3881 | -1.54% |
| 2009-03-13 | 0 | 1.950 | 1.950 | 1.990 | 1.950 | 2.000 | 148,000 | 291,020 | 1.9664 | 0.393 | 0.393 | 0.401 | 0.393 | 0.403 | 734,619 | 0.3962 | -2.01% |
| 2009-03-12 | 0 | 1.990 | 1.910 | 2.000 | 1.990 | 1.990 | 76,000 | 151,240 | 1.9900 | 0.401 | 0.385 | 0.403 | 0.401 | 0.401 | 377,237 | 0.4009 | 0.00% |
| 2009-03-11 | 0 | 1.990 | 1.930 | 1.990 | 1.900 | 2.000 | 56,000 | 110,500 | 1.9732 | 0.401 | 0.389 | 0.401 | 0.383 | 0.403 | 277,964 | 0.3975 | -0.50% |
| 2009-03-10 | 0 | 2.000 | 1.970 | 2.000 | 1.900 | 2.080 | 197,000 | 389,460 | 1.9770 | 0.403 | 0.397 | 0.403 | 0.383 | 0.419 | 977,838 | 0.3983 | -1.48% |
| 2009-03-09 | 0 | 2.030 | 2.030 | 2.190 | 2.010 | 2.180 | 110,000 | 226,720 | 2.0611 | 0.409 | 0.409 | 0.441 | 0.405 | 0.439 | 546,001 | 0.4152 | -6.88% |
| 2009-03-06 | 0 | 2.180 | 2.100 | 2.200 | - | - | 0 | 0 | - | 0.439 | 0.423 | 0.443 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 2.180 | 2.110 | 2.180 | - | - | 0 | 0 | - | 0.439 | 0.425 | 0.439 | - | - | 0 | - | -0.91% |
| 2009-03-04 | 0 | 2.200 | 2.200 | 2.220 | 2.200 | 2.200 | 108,000 | 237,600 | 2.2000 | 0.443 | 0.443 | 0.447 | 0.443 | 0.443 | 536,073 | 0.4432 | 0.00% |
| 2009-03-03 | 0 | 2.200 | 2.080 | 2.200 | 2.200 | 2.200 | 2,000 | 4,400 | 2.2000 | 0.443 | 0.419 | 0.443 | 0.443 | 0.443 | 9,927 | 0.4432 | 3.77% |
| 2009-03-02 | 0 | 2.120 | 2.070 | 2.200 | 2.030 | 2.120 | 44,000 | 91,020 | 2.0686 | 0.427 | 0.417 | 0.443 | 0.409 | 0.427 | 218,400 | 0.4168 | -3.64% |
| 2009-02-27 | 0 | 2.200 | 2.150 | 2.200 | - | - | 250 | 513 | 2.0520 | 0.443 | 0.433 | 0.443 | - | - | 1,241 | 0.4134 | 0.00% |
| 2009-02-26 | 0 | 2.200 | 2.150 | 2.200 | - | - | 0 | 0 | - | 0.443 | 0.433 | 0.443 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 2.200 | 2.150 | 2.200 | 2.120 | 2.220 | 133,000 | 289,920 | 2.1798 | 0.443 | 0.433 | 0.443 | 0.427 | 0.447 | 660,165 | 0.4392 | 0.92% |
| 2009-02-24 | 0 | 2.180 | 2.150 | 2.180 | - | - | 600 | 1,314 | 2.1900 | 0.439 | 0.433 | 0.439 | - | - | 2,978 | 0.4412 | 0.00% |
| 2009-02-23 | 0 | 2.180 | 2.160 | 2.200 | 2.180 | 2.200 | 170,000 | 373,560 | 2.1974 | 0.439 | 0.435 | 0.443 | 0.439 | 0.443 | 843,819 | 0.4427 | 0.00% |
| 2009-02-20 | 0 | 2.180 | 2.170 | 2.200 | 2.160 | 2.200 | 34,000 | 74,320 | 2.1859 | 0.439 | 0.437 | 0.443 | 0.435 | 0.443 | 168,764 | 0.4404 | -0.91% |
| 2009-02-19 | 0 | 2.200 | 2.190 | 2.200 | 2.200 | 2.200 | 68,000 | 149,600 | 2.2000 | 0.443 | 0.441 | 0.443 | 0.443 | 0.443 | 337,528 | 0.4432 | 0.00% |
| 2009-02-18 | 0 | 2.200 | 2.160 | 2.200 | - | - | 0 | 0 | - | 0.443 | 0.435 | 0.443 | - | - | 0 | - | -1.35% |
| 2009-02-17 | 0 | 2.230 | 2.190 | 2.220 | 2.200 | 2.250 | 126,000 | 280,680 | 2.2276 | 0.449 | 0.441 | 0.447 | 0.443 | 0.453 | 625,419 | 0.4488 | 3.72% |
| 2009-02-16 | 0 | 2.150 | 2.150 | 2.200 | 2.100 | 2.150 | 40,000 | 84,500 | 2.1125 | 0.433 | 0.433 | 0.443 | 0.423 | 0.433 | 198,546 | 0.4256 | -2.71% |
| 2009-02-13 | 0 | 2.210 | 2.190 | 2.210 | 2.200 | 2.200 | 146,000 | 321,400 | 2.2014 | 0.445 | 0.441 | 0.445 | 0.443 | 0.443 | 724,692 | 0.4435 | -2.64% |
| 2009-02-12 | 0 | 2.270 | 2.210 | 2.300 | 2.270 | 2.270 | 20,000 | 45,400 | 2.2700 | 0.457 | 0.445 | 0.463 | 0.457 | 0.457 | 99,273 | 0.4573 | -1.30% |
| 2009-02-11 | 0 | 2.300 | 2.150 | 2.300 | - | - | 0 | 0 | - | 0.463 | 0.433 | 0.463 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 2.300 | 2.260 | 2.300 | 2.250 | 2.300 | 102,000 | 233,340 | 2.2876 | 0.463 | 0.455 | 0.463 | 0.453 | 0.463 | 506,292 | 0.4609 | 0.00% |
| 2009-02-09 | 0 | 2.300 | 2.270 | 2.300 | 2.270 | 2.300 | 160,000 | 365,000 | 2.2813 | 0.463 | 0.457 | 0.463 | 0.457 | 0.463 | 794,183 | 0.4596 | 1.32% |
| 2009-02-06 | 0 | 2.270 | 2.270 | 2.300 | 2.240 | 2.300 | 42,000 | 95,800 | 2.2810 | 0.457 | 0.457 | 0.463 | 0.451 | 0.463 | 208,473 | 0.4595 | 0.89% |
| 2009-02-05 | 0 | 2.250 | 2.200 | 2.300 | - | - | 0 | 0 | - | 0.453 | 0.443 | 0.463 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.300 | 27,000 | 61,460 | 2.2763 | 0.453 | 0.453 | 0.463 | 0.453 | 0.463 | 134,018 | 0.4586 | -1.75% |
| 2009-02-03 | 0 | 2.290 | 2.140 | 2.290 | 2.290 | 2.290 | 6,000 | 13,740 | 2.2900 | 0.461 | 0.431 | 0.461 | 0.461 | 0.461 | 29,782 | 0.4614 | -0.43% |
| 2009-02-02 | 0 | 2.300 | 2.100 | 2.300 | - | - | 0 | 0 | - | 0.463 | 0.423 | 0.463 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 2.300 | 2.150 | 2.300 | - | - | 0 | 0 | - | 0.463 | 0.433 | 0.463 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.350 | 32,000 | 74,200 | 2.3188 | 0.463 | 0.453 | 0.463 | 0.463 | 0.473 | 158,837 | 0.4671 | -2.13% |
| 2009-01-23 | 0 | 2.350 | 2.300 | 2.350 | 2.350 | 2.350 | 20,000 | 47,000 | 2.3500 | 0.473 | 0.463 | 0.473 | 0.473 | 0.473 | 99,273 | 0.4734 | 0.00% |
| 2009-01-22 | 0 | 2.350 | 2.200 | 2.390 | 2.350 | 2.400 | 46,000 | 109,400 | 2.3783 | 0.473 | 0.443 | 0.482 | 0.473 | 0.484 | 228,328 | 0.4791 | -2.08% |
| 2009-01-21 | 0 | 2.400 | 2.200 | 2.400 | 2.190 | 2.400 | 50,000 | 110,360 | 2.2072 | 0.484 | 0.443 | 0.484 | 0.441 | 0.484 | 248,182 | 0.4447 | 9.59% |
| 2009-01-20 | 0 | 2.190 | 2.120 | 2.190 | 2.190 | 2.190 | 4,000 | 8,760 | 2.1900 | 0.441 | 0.427 | 0.441 | 0.441 | 0.441 | 19,855 | 0.4412 | 0.46% |
| 2009-01-19 | 0 | 2.180 | 2.100 | 2.200 | - | - | 0 | 0 | - | 0.439 | 0.423 | 0.443 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 2.180 | 2.000 | 2.290 | - | - | 0 | 0 | - | 0.439 | 0.403 | 0.461 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 2.180 | 2.060 | 2.190 | 2.150 | 2.180 | 34,000 | 73,160 | 2.1518 | 0.439 | 0.415 | 0.441 | 0.433 | 0.439 | 168,764 | 0.4335 | 3.32% |
| 2009-01-14 | 0 | 2.110 | 2.110 | 2.500 | 2.110 | 2.110 | 4,000 | 8,440 | 2.1100 | 0.425 | 0.425 | 0.504 | 0.425 | 0.425 | 19,855 | 0.4251 | 0.00% |
| 2009-01-13 | 0 | 2.110 | 2.110 | 2.350 | 2.040 | 2.100 | 14,000 | 28,800 | 2.0571 | 0.425 | 0.425 | 0.473 | 0.411 | 0.423 | 69,491 | 0.4144 | -7.46% |
| 2009-01-12 | 0 | 2.280 | 2.150 | 2.300 | - | - | 0 | 0 | - | 0.459 | 0.433 | 0.463 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 2.280 | 2.250 | 2.500 | - | - | 0 | 0 | - | 0.459 | 0.453 | 0.504 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 2.280 | 2.260 | 2.300 | 2.280 | 2.280 | 16,000 | 36,480 | 2.2800 | 0.459 | 0.455 | 0.463 | 0.459 | 0.459 | 79,418 | 0.4593 | -5.00% |
| 2009-01-07 | 0 | 2.400 | 2.400 | 2.500 | - | - | 0 | 0 | - | 0.484 | 0.484 | 0.504 | - | - | 0 | - | 4.35% |
| 2009-01-06 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 0.463 | 0.453 | 0.463 | 0.463 | 0.463 | 148,909 | 0.4634 | -0.43% |
| 2009-01-05 | 0 | 2.310 | 2.260 | 2.330 | 2.260 | 2.320 | 456,629 | 1,002,772 | 2.1960 | 0.465 | 0.455 | 0.469 | 0.455 | 0.467 | 2,266,543 | 0.4424 | 2.67% |
| 2009-01-02 | 0 | 2.250 | 2.170 | 2.300 | 2.050 | 2.250 | 58,000 | 125,300 | 2.1603 | 0.453 | 0.437 | 0.463 | 0.413 | 0.453 | 287,891 | 0.4352 | 4.65% |
| 2008-12-31 | 0 | 2.150 | 2.130 | 2.310 | 2.150 | 2.150 | 30,000 | 64,500 | 2.1500 | 0.433 | 0.429 | 0.465 | 0.433 | 0.433 | 148,909 | 0.4331 | 0.94% |
| 2008-12-30 | 0 | 2.130 | 2.130 | 2.200 | - | - | 0 | 0 | - | 0.429 | 0.429 | 0.443 | - | - | 0 | - | 0.47% |
| 2008-12-29 | 0 | 2.120 | 2.120 | 2.240 | 2.100 | 2.150 | 58,000 | 124,020 | 2.1383 | 0.427 | 0.427 | 0.451 | 0.423 | 0.433 | 287,891 | 0.4308 | -5.78% |
| 2008-12-24 | 0 | 2.250 | 2.220 | 2.310 | - | - | 0 | 0 | - | 0.453 | 0.447 | 0.465 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 2.250 | 2.220 | 2.280 | 2.250 | 2.250 | 16,000 | 36,000 | 2.2500 | 0.453 | 0.447 | 0.459 | 0.453 | 0.453 | 79,418 | 0.4533 | -1.32% |
| 2008-12-22 | 0 | 2.280 | 2.200 | 2.280 | - | - | 0 | 0 | - | 0.459 | 0.443 | 0.459 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 2.280 | 2.200 | 2.280 | 2.280 | 2.280 | 20,000 | 45,600 | 2.2800 | 0.459 | 0.443 | 0.459 | 0.459 | 0.459 | 99,273 | 0.4593 | -1.30% |
| 2008-12-18 | 0 | 2.310 | 2.280 | 2.310 | 2.300 | 2.310 | 50,000 | 115,400 | 2.3080 | 0.465 | 0.459 | 0.465 | 0.463 | 0.465 | 248,182 | 0.4650 | 0.43% |
| 2008-12-17 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.300 | 30,000 | 68,780 | 2.2927 | 0.463 | 0.461 | 0.463 | 0.461 | 0.463 | 148,909 | 0.4619 | 0.44% |
| 2008-12-16 | 0 | 2.290 | 2.280 | 2.290 | - | - | 1,000 | 2,200 | 2.2000 | 0.461 | 0.459 | 0.461 | - | - | 4,964 | 0.4432 | -0.43% |
| 2008-12-15 | 0 | 2.300 | 2.280 | 2.310 | - | - | 0 | 0 | - | 0.463 | 0.459 | 0.465 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 2.300 | 2.280 | 2.310 | - | - | 0 | 0 | - | 0.463 | 0.459 | 0.465 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 2.300 | 2.200 | 2.300 | 2.310 | 2.310 | 10,000 | 23,100 | 2.3100 | 0.463 | 0.443 | 0.463 | 0.465 | 0.465 | 49,636 | 0.4654 | -0.86% |
| 2008-12-10 | 0 | 2.320 | 2.280 | 2.330 | 2.300 | 2.320 | 50,000 | 115,600 | 2.3120 | 0.467 | 0.459 | 0.469 | 0.463 | 0.467 | 248,182 | 0.4658 | -0.43% |
| 2008-12-09 | 0 | 2.330 | 2.280 | 2.330 | 2.360 | 2.360 | 10,000 | 23,600 | 2.3600 | 0.469 | 0.459 | 0.469 | 0.475 | 0.475 | 49,636 | 0.4755 | 0.87% |
| 2008-12-08 | 0 | 2.310 | 2.310 | 2.400 | 2.260 | 2.300 | 66,000 | 150,760 | 2.2842 | 0.465 | 0.465 | 0.484 | 0.455 | 0.463 | 327,600 | 0.4602 | -4.55% |
| 2008-12-05 | 0 | 2.420 | 2.350 | 2.500 | - | - | 0 | 0 | - | 0.488 | 0.473 | 0.504 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 2.420 | 2.300 | 2.420 | - | - | 0 | 0 | - | 0.488 | 0.463 | 0.488 | - | - | 0 | - | -0.41% |
| 2008-12-03 | 0 | 2.430 | 2.370 | 2.500 | 2.360 | 2.500 | 42,000 | 102,760 | 2.4467 | 0.490 | 0.477 | 0.504 | 0.475 | 0.504 | 208,473 | 0.4929 | -0.82% |
| 2008-12-02 | 0 | 2.450 | 2.340 | 2.450 | 2.300 | 2.450 | 10,000 | 23,300 | 2.3300 | 0.494 | 0.471 | 0.494 | 0.463 | 0.494 | 49,636 | 0.4694 | 2.08% |
| 2008-12-01 | 0 | 2.400 | 2.450 | 2.500 | - | - | 0 | 0 | - | 0.484 | 0.494 | 0.504 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 2.400 | 2.360 | 2.600 | 2.400 | 2.600 | 28,000 | 71,700 | 2.5607 | 0.484 | 0.475 | 0.524 | 0.484 | 0.524 | 138,982 | 0.5159 | -7.69% |
| 2008-11-27 | 0 | 2.600 | 2.600 | 2.750 | 2.500 | 2.600 | 64,000 | 161,000 | 2.5156 | 0.524 | 0.524 | 0.554 | 0.504 | 0.524 | 317,673 | 0.5068 | 4.00% |
| 2008-11-26 | 0 | 2.500 | 2.350 | 2.500 | - | - | 0 | 0 | - | 0.504 | 0.473 | 0.504 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 2.500 | 2.350 | 2.500 | 2.350 | 2.500 | 192,000 | 477,000 | 2.4844 | 0.504 | 0.473 | 0.504 | 0.473 | 0.504 | 953,019 | 0.5005 | 6.38% |
| 2008-11-24 | 0 | 2.350 | 2.110 | 2.440 | 2.350 | 2.350 | 2,000 | 4,700 | 2.3500 | 0.473 | 0.425 | 0.492 | 0.473 | 0.473 | 9,927 | 0.4734 | 4.44% |
| 2008-11-21 | 0 | 2.250 | - | 2.280 | - | - | 0 | 0 | - | 0.453 | - | 0.459 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 2.250 | 1.950 | 2.290 | 2.250 | 2.250 | 2,000 | 4,500 | 2.2500 | 0.453 | 0.393 | 0.461 | 0.453 | 0.453 | 9,927 | 0.4533 | 4.65% |
| 2008-11-19 | 0 | 2.150 | 2.150 | 2.200 | 2.100 | 2.180 | 58,000 | 123,560 | 2.1303 | 0.433 | 0.433 | 0.443 | 0.423 | 0.439 | 287,891 | 0.4292 | -14.00% |
| 2008-11-18 | 0 | 2.500 | 2.030 | 3.000 | - | - | 0 | 0 | - | 0.504 | 0.409 | 0.604 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 2.500 | 2.010 | 3.000 | - | - | 0 | 0 | - | 0.504 | 0.405 | 0.604 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 2.500 | 2.010 | 2.500 | - | - | 0 | 0 | - | 0.504 | 0.405 | 0.504 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 2.500 | 2.010 | 2.680 | - | - | 0 | 0 | - | 0.504 | 0.405 | 0.540 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.504 | - | 0.504 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 2.500 | 2.300 | 2.500 | 2.500 | 2.550 | 20,000 | 50,600 | 2.5300 | 0.504 | 0.463 | 0.504 | 0.504 | 0.514 | 99,273 | 0.5097 | 8.70% |
| 2008-11-10 | 0 | 2.300 | 2.240 | 2.430 | 2.300 | 2.430 | 40,000 | 92,520 | 2.3130 | 0.463 | 0.451 | 0.490 | 0.463 | 0.490 | 198,546 | 0.4660 | 3.14% |
| 2008-11-07 | 0 | 2.230 | 2.230 | 2.430 | 2.230 | 2.230 | 16,000 | 35,680 | 2.2300 | 0.449 | 0.449 | 0.490 | 0.449 | 0.449 | 79,418 | 0.4493 | -8.23% |
| 2008-11-06 | 0 | 2.430 | 2.300 | 2.450 | 2.430 | 2.460 | 24,000 | 58,740 | 2.4475 | 0.490 | 0.463 | 0.494 | 0.490 | 0.496 | 119,127 | 0.4931 | -1.22% |
| 2008-11-05 | 0 | 2.460 | 2.000 | 2.480 | 2.460 | 2.460 | 20,000 | 49,200 | 2.4600 | 0.496 | 0.403 | 0.500 | 0.496 | 0.496 | 99,273 | 0.4956 | 0.82% |
| 2008-11-04 | 0 | 2.440 | 2.000 | 2.500 | - | - | 0 | 0 | - | 0.492 | 0.403 | 0.504 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 2.440 | 2.000 | 2.480 | - | - | 0 | 0 | - | 0.492 | 0.403 | 0.500 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 2.440 | 2.000 | 2.480 | 2.440 | 2.440 | 20,000 | 48,800 | 2.4400 | 0.492 | 0.403 | 0.500 | 0.492 | 0.492 | 99,273 | 0.4916 | -2.01% |
| 2008-10-30 | 0 | 2.490 | 2.000 | 2.490 | 2.550 | 2.550 | 2,000 | 5,100 | 2.5500 | 0.502 | 0.403 | 0.502 | 0.514 | 0.514 | 9,927 | 0.5137 | 24.50% |
| 2008-10-29 | 0 | 2.000 | 2.000 | 2.380 | 2.000 | 2.000 | 40,000 | 80,000 | 2.0000 | 0.403 | 0.403 | 0.479 | 0.403 | 0.403 | 198,546 | 0.4029 | -8.26% |
| 2008-10-28 | 0 | 2.180 | 2.000 | 2.180 | 1.810 | 2.180 | 64,000 | 126,600 | 1.9781 | 0.439 | 0.403 | 0.439 | 0.365 | 0.439 | 317,673 | 0.3985 | -16.15% |
| 2008-10-27 | 0 | 2.600 | 1.610 | 2.600 | - | - | 0 | 0 | - | 0.524 | 0.324 | 0.524 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.524 | - | 0.524 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 2.600 | 1.680 | 2.790 | - | - | 0 | 0 | - | 0.524 | 0.338 | 0.562 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 2.600 | 2.400 | 2.800 | - | - | 0 | 0 | - | 0.524 | 0.484 | 0.564 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.600 | 2,000 | 5,200 | 2.6000 | 0.524 | 0.504 | 0.524 | 0.524 | 0.524 | 9,927 | 0.5238 | 0.00% |
| 2008-10-20 | 0 | 2.600 | 2.550 | 2.800 | - | - | 0 | 0 | - | 0.524 | 0.514 | 0.564 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 2.600 | 2.550 | 2.680 | 2.550 | 2.600 | 36,000 | 92,900 | 2.5806 | 0.524 | 0.514 | 0.540 | 0.514 | 0.524 | 178,691 | 0.5199 | -2.26% |
| 2008-10-16 | 0 | 2.660 | 2.650 | 2.900 | 2.660 | 2.700 | 48,000 | 128,480 | 2.6767 | 0.536 | 0.534 | 0.584 | 0.536 | 0.544 | 238,255 | 0.5393 | -8.28% |
| 2008-10-15 | 0 | 2.900 | 2.760 | 2.900 | - | - | 0 | 0 | - | 0.584 | 0.556 | 0.584 | - | - | 0 | - | -3.33% |
| 2008-10-14 | 0 | 3.000 | 2.900 | 3.000 | 3.000 | 3.100 | 40,000 | 122,900 | 3.0725 | 0.604 | 0.584 | 0.604 | 0.604 | 0.625 | 198,546 | 0.6190 | -1.64% |
| 2008-10-13 | 0 | 3.050 | 2.850 | 3.050 | 3.040 | 3.050 | 16,000 | 48,700 | 3.0438 | 0.614 | 0.574 | 0.614 | 0.612 | 0.614 | 79,418 | 0.6132 | 3.74% |
| 2008-10-10 | 0 | 2.940 | 2.910 | 2.940 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 0.592 | 0.586 | 0.592 | 0.594 | 0.594 | 49,636 | 0.5943 | 0.00% |
| 2008-10-09 | 0 | 2.940 | 2.860 | 2.940 | 2.820 | 2.980 | 44,000 | 126,000 | 2.8636 | 0.592 | 0.576 | 0.592 | 0.568 | 0.600 | 218,400 | 0.5769 | -0.68% |
| 2008-10-08 | 0 | 2.960 | 2.810 | 3.150 | 2.960 | 2.960 | 20,000 | 59,200 | 2.9600 | 0.596 | 0.566 | 0.635 | 0.596 | 0.596 | 99,273 | 0.5963 | -6.33% |
| 2008-10-06 | 0 | 3.160 | 3.160 | 3.320 | 3.050 | 3.050 | 2,000 | 6,100 | 3.0500 | 0.637 | 0.637 | 0.669 | 0.614 | 0.614 | 9,927 | 0.6145 | -1.25% |
| 2008-10-03 | 0 | 3.200 | 3.070 | 3.300 | 3.200 | 3.200 | 12,000 | 38,400 | 3.2000 | 0.645 | 0.618 | 0.665 | 0.645 | 0.645 | 59,564 | 0.6447 | 0.63% |
| 2008-10-02 | 0 | 3.180 | 3.110 | 3.300 | - | - | 0 | 0 | - | 0.641 | 0.627 | 0.665 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 3.180 | 3.100 | 3.180 | 3.130 | 3.180 | 70,000 | 220,500 | 3.1500 | 0.641 | 0.625 | 0.641 | 0.631 | 0.641 | 347,455 | 0.6346 | -2.15% |
| 2008-09-29 | 0 | 3.250 | 3.200 | 3.300 | - | - | 0 | 0 | - | 0.655 | 0.645 | 0.665 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 3.250 | 3.200 | 3.250 | 3.250 | 3.250 | 30,000 | 97,500 | 3.2500 | 0.655 | 0.645 | 0.655 | 0.655 | 0.655 | 148,909 | 0.6548 | 0.00% |
| 2008-09-25 | 0 | 3.250 | 3.120 | 3.250 | 3.250 | 3.250 | 20,000 | 65,000 | 3.2500 | 0.655 | 0.629 | 0.655 | 0.655 | 0.655 | 99,273 | 0.6548 | 0.00% |
| 2008-09-24 | 0 | 3.250 | 3.060 | 3.300 | 3.250 | 3.250 | 26,000 | 84,500 | 3.2500 | 0.655 | 0.616 | 0.665 | 0.655 | 0.655 | 129,055 | 0.6548 | 0.00% |
| 2008-09-23 | 0 | 3.250 | 3.250 | 3.450 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.695 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 3.250 | 3.250 | 3.450 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.695 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 3.250 | 3.250 | 3.400 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.685 | - | - | 0 | - | 2.52% |
| 2008-09-18 | 0 | 3.170 | 3.100 | 3.170 | 3.180 | 3.190 | 30,000 | 95,600 | 3.1867 | 0.639 | 0.625 | 0.639 | 0.641 | 0.643 | 148,909 | 0.6420 | -1.55% |
| 2008-09-17 | 0 | 3.220 | 3.210 | - | 3.220 | 3.220 | 20,000 | 64,400 | 3.2200 | 0.649 | 0.647 | - | 0.649 | 0.649 | 99,273 | 0.6487 | -2.13% |
| 2008-09-16 | 0 | 3.290 | 3.290 | 3.500 | 3.290 | 3.350 | 76,000 | 253,160 | 3.3311 | 0.663 | 0.663 | 0.705 | 0.663 | 0.675 | 377,237 | 0.6711 | -2.66% |
| 2008-09-12 | 0 | 3.380 | 3.380 | 3.500 | 3.380 | 3.400 | 12,000 | 40,600 | 3.3833 | 0.681 | 0.681 | 0.705 | 0.681 | 0.685 | 59,564 | 0.6816 | 0.00% |
| 2008-09-11 | 0 | 3.380 | 3.380 | 3.590 | 3.380 | 3.500 | 46,000 | 156,600 | 3.4043 | 0.681 | 0.681 | 0.723 | 0.681 | 0.705 | 228,328 | 0.6859 | -5.32% |
| 2008-09-10 | 0 | 3.570 | 3.410 | 3.750 | - | - | 0 | 0 | - | 0.719 | 0.687 | 0.755 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 3.570 | 3.570 | 3.670 | - | - | 0 | 0 | - | 0.719 | 0.719 | 0.739 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 3.570 | 3.570 | 3.690 | - | - | 0 | 0 | - | 0.719 | 0.719 | 0.743 | - | - | 0 | - | -0.00% |
| 2008-09-05 | 0 | 3.680 | 3.640 | 3.680 | 3.640 | 3.680 | 20,000 | 73,260 | 3.6630 | 0.719 | 0.711 | 0.719 | 0.711 | 0.719 | 102,332 | 0.7159 | 0.00% |
| 2008-09-04 | 0 | 3.680 | 3.680 | 3.760 | 3.650 | 3.760 | 36,000 | 132,320 | 3.6756 | 0.719 | 0.719 | 0.735 | 0.713 | 0.735 | 184,197 | 0.7184 | -2.13% |
| 2008-09-03 | 0 | 3.760 | 3.730 | 3.760 | 3.750 | 3.800 | 468,000 | 1,755,320 | 3.7507 | 0.735 | 0.729 | 0.735 | 0.733 | 0.743 | 2,394,561 | 0.7330 | 0.27% |
| 2008-09-02 | 0 | 3.750 | 3.750 | 3.780 | 3.750 | 3.760 | 240,000 | 900,140 | 3.7506 | 0.733 | 0.733 | 0.739 | 0.733 | 0.735 | 1,227,980 | 0.7330 | 0.00% |
| 2008-09-01 | 0 | 3.750 | 3.680 | 3.900 | - | - | 0 | 0 | - | 0.733 | 0.719 | 0.762 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 3.750 | 3.710 | 3.800 | 3.700 | 3.790 | 208,000 | 778,120 | 3.7410 | 0.733 | 0.725 | 0.743 | 0.723 | 0.741 | 1,064,250 | 0.7311 | 1.63% |
| 2008-08-28 | 0 | 3.690 | 3.690 | 3.800 | 3.670 | 3.700 | 38,000 | 140,360 | 3.6937 | 0.721 | 0.721 | 0.743 | 0.717 | 0.723 | 194,430 | 0.7219 | -0.54% |
| 2008-08-27 | 0 | 3.710 | 3.700 | 3.720 | 3.710 | 3.720 | 20,000 | 74,500 | 3.7250 | 0.725 | 0.723 | 0.727 | 0.725 | 0.727 | 102,332 | 0.7280 | -0.27% |
| 2008-08-26 | 0 | 3.720 | 3.710 | 3.730 | 3.690 | 3.800 | 190,000 | 708,880 | 3.7309 | 0.727 | 0.725 | 0.729 | 0.721 | 0.743 | 972,151 | 0.7292 | 1.09% |
| 2008-08-25 | 0 | 3.680 | 3.500 | 3.680 | 3.500 | 3.700 | 72,000 | 253,920 | 3.5267 | 0.719 | 0.684 | 0.719 | 0.684 | 0.723 | 368,394 | 0.6893 | 5.14% |
| 2008-08-21 | 0 | 3.500 | 3.500 | 3.550 | 3.500 | 3.550 | 108,000 | 382,500 | 3.5417 | 0.684 | 0.684 | 0.694 | 0.684 | 0.694 | 552,591 | 0.6922 | 0.29% |
| 2008-08-20 | 0 | 3.490 | 3.490 | 3.690 | - | - | 0 | 0 | - | 0.682 | 0.682 | 0.721 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 3.490 | 3.470 | 3.580 | 3.490 | 3.490 | 50,000 | 174,500 | 3.4900 | 0.682 | 0.678 | 0.700 | 0.682 | 0.682 | 255,829 | 0.6821 | 0.00% |
| 2008-08-18 | 0 | 3.490 | 3.470 | 3.600 | 3.490 | 3.490 | 32,000 | 111,680 | 3.4900 | 0.682 | 0.678 | 0.704 | 0.682 | 0.682 | 163,731 | 0.6821 | -0.29% |
| 2008-08-15 | 0 | 3.500 | 3.500 | 3.640 | - | - | 0 | 0 | - | 0.684 | 0.684 | 0.711 | - | - | 0 | - | 2.04% |
| 2008-08-14 | 0 | 3.430 | 3.430 | 3.600 | 3.360 | 3.490 | 156,000 | 538,640 | 3.4528 | 0.670 | 0.670 | 0.704 | 0.657 | 0.682 | 798,187 | 0.6748 | -1.15% |
| 2008-08-13 | 0 | 3.470 | 3.470 | 3.500 | 3.470 | 3.470 | 32,000 | 111,040 | 3.4700 | 0.678 | 0.678 | 0.684 | 0.678 | 0.678 | 163,731 | 0.6782 | -0.86% |
| 2008-08-12 | 0 | 3.500 | 3.450 | 3.550 | 3.500 | 3.520 | 128,000 | 449,800 | 3.5141 | 0.684 | 0.674 | 0.694 | 0.684 | 0.688 | 654,923 | 0.6868 | 0.00% |
| 2008-08-11 | 0 | 3.500 | 3.500 | 3.590 | 3.500 | 3.600 | 186,000 | 654,600 | 3.5194 | 0.684 | 0.684 | 0.702 | 0.684 | 0.704 | 951,685 | 0.6878 | -2.78% |
| 2008-08-08 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.650 | 14,000 | 50,900 | 3.6357 | 0.704 | 0.704 | 0.713 | 0.704 | 0.713 | 71,632 | 0.7106 | -2.44% |
| 2008-08-07 | 0 | 3.690 | 3.530 | 3.690 | 3.520 | 3.700 | 16,000 | 57,840 | 3.6150 | 0.721 | 0.690 | 0.721 | 0.688 | 0.723 | 81,865 | 0.7065 | 5.13% |
| 2008-08-05 | 0 | 3.510 | 3.510 | 3.690 | 3.510 | 3.600 | 22,000 | 78,720 | 3.5782 | 0.686 | 0.686 | 0.721 | 0.686 | 0.704 | 112,565 | 0.6993 | -1.68% |
| 2008-08-04 | 0 | 3.570 | 3.570 | 3.770 | 3.570 | 3.570 | 10,000 | 35,700 | 3.5700 | 0.698 | 0.698 | 0.737 | 0.698 | 0.698 | 51,166 | 0.6977 | 0.00% |
| 2008-08-01 | 0 | 3.570 | 3.550 | 3.640 | 3.550 | 3.570 | 80,000 | 284,800 | 3.5600 | 0.698 | 0.694 | 0.711 | 0.694 | 0.698 | 409,327 | 0.6958 | 0.00% |
| 2008-07-31 | 0 | 3.570 | 3.570 | 3.680 | 3.570 | 3.680 | 14,000 | 50,200 | 3.5857 | 0.698 | 0.698 | 0.719 | 0.698 | 0.719 | 71,632 | 0.7008 | 0.00% |
| 2008-07-30 | 0 | 3.570 | 3.510 | 3.600 | 3.500 | 3.620 | 140,000 | 501,280 | 3.5806 | 0.698 | 0.686 | 0.704 | 0.684 | 0.708 | 716,322 | 0.6998 | -0.83% |
| 2008-07-29 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.600 | 2,000 | 7,200 | 3.6000 | 0.704 | 0.704 | 0.713 | 0.704 | 0.704 | 10,233 | 0.7036 | -2.70% |
| 2008-07-28 | 0 | 3.700 | 3.650 | 3.750 | - | - | 0 | 0 | - | 0.723 | 0.713 | 0.733 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 3.700 | 3.650 | 3.750 | - | - | 0 | 0 | - | 0.723 | 0.713 | 0.733 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 3.700 | 3.600 | 3.740 | 3.700 | 3.750 | 78,000 | 288,700 | 3.7013 | 0.723 | 0.704 | 0.731 | 0.723 | 0.733 | 399,094 | 0.7234 | 0.54% |
| 2008-07-23 | 0 | 3.680 | 3.650 | 3.700 | 3.680 | 3.700 | 20,000 | 73,800 | 3.6900 | 0.719 | 0.713 | 0.723 | 0.719 | 0.723 | 102,332 | 0.7212 | 2.22% |
| 2008-07-22 | 0 | 3.600 | 3.600 | 3.740 | 3.600 | 3.600 | 14,000 | 50,400 | 3.6000 | 0.704 | 0.704 | 0.731 | 0.704 | 0.704 | 71,632 | 0.7036 | 0.00% |
| 2008-07-21 | 0 | 3.600 | 3.600 | 3.700 | 3.500 | 3.600 | 70,000 | 247,000 | 3.5286 | 0.704 | 0.704 | 0.723 | 0.684 | 0.704 | 358,161 | 0.6896 | -0.83% |
| 2008-07-18 | 0 | 3.630 | 3.510 | 3.650 | 3.600 | 3.630 | 32,000 | 115,260 | 3.6019 | 0.709 | 0.686 | 0.713 | 0.704 | 0.709 | 163,731 | 0.7040 | 0.83% |
| 2008-07-17 | 0 | 3.600 | 3.510 | 3.650 | - | - | 0 | 0 | - | 0.704 | 0.686 | 0.713 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 3.600 | 3.520 | 3.680 | 3.600 | 3.600 | 4,000 | 14,400 | 3.6000 | 0.704 | 0.688 | 0.719 | 0.704 | 0.704 | 20,466 | 0.7036 | 2.27% |
| 2008-07-15 | 0 | 3.520 | 3.510 | - | 3.510 | 3.520 | 67,000 | 235,210 | 3.5106 | 0.688 | 0.686 | - | 0.686 | 0.688 | 342,811 | 0.6861 | -2.49% |
| 2008-07-14 | 0 | 3.610 | 3.610 | 3.750 | - | - | 0 | 0 | - | 0.706 | 0.706 | 0.733 | - | - | 0 | - | 0.28% |
| 2008-07-11 | 0 | 3.600 | 3.600 | 3.700 | 3.360 | 3.600 | 6,000 | 20,920 | 3.4867 | 0.704 | 0.704 | 0.723 | 0.657 | 0.704 | 30,700 | 0.6814 | 0.00% |
| 2008-07-10 | 0 | 3.600 | 3.600 | 3.780 | 3.600 | 3.600 | 20,000 | 72,000 | 3.6000 | 0.704 | 0.704 | 0.739 | 0.704 | 0.704 | 102,332 | 0.7036 | 0.00% |
| 2008-07-09 | 0 | 3.600 | 3.600 | 3.700 | 3.600 | 3.600 | 38,000 | 136,800 | 3.6000 | 0.704 | 0.704 | 0.723 | 0.704 | 0.704 | 194,430 | 0.7036 | 0.00% |
| 2008-07-08 | 0 | 3.600 | 3.550 | 3.800 | - | - | 0 | 0 | - | 0.704 | 0.694 | 0.743 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 3.600 | 3.600 | 3.760 | 3.600 | 3.600 | 10,000 | 36,000 | 3.6000 | 0.704 | 0.704 | 0.735 | 0.704 | 0.704 | 51,166 | 0.7036 | -1.10% |
| 2008-07-04 | 0 | 3.640 | 3.620 | 3.800 | 3.600 | 3.640 | 26,000 | 94,380 | 3.6300 | 0.711 | 0.708 | 0.743 | 0.704 | 0.711 | 133,031 | 0.7095 | 1.11% |
| 2008-07-03 | 0 | 3.600 | 3.590 | 3.770 | 3.560 | 3.600 | 439,000 | 1,579,560 | 3.5981 | 0.704 | 0.702 | 0.737 | 0.696 | 0.704 | 2,246,180 | 0.7032 | 0.28% |
| 2008-07-02 | 0 | 3.590 | 3.590 | 3.730 | 3.500 | 3.600 | 134,000 | 481,740 | 3.5951 | 0.702 | 0.702 | 0.729 | 0.684 | 0.704 | 685,622 | 0.7026 | 1.13% |
| 2008-06-30 | 0 | 3.550 | 3.550 | 3.780 | 3.520 | 3.520 | 2,000 | 7,040 | 3.5200 | 0.694 | 0.694 | 0.739 | 0.688 | 0.688 | 10,233 | 0.6880 | -2.20% |
| 2008-06-27 | 0 | 3.630 | 3.630 | 3.760 | 3.550 | 3.550 | 2,000 | 7,100 | 3.5500 | 0.709 | 0.709 | 0.735 | 0.694 | 0.694 | 10,233 | 0.6938 | -2.16% |
| 2008-06-26 | 0 | 3.710 | 3.690 | 3.750 | 3.680 | 3.710 | 34,000 | 125,780 | 3.6994 | 0.725 | 0.721 | 0.733 | 0.719 | 0.725 | 173,964 | 0.7230 | -1.85% |
| 2008-06-25 | 0 | 3.780 | 3.700 | 3.790 | 3.700 | 3.790 | 104,000 | 386,560 | 3.7169 | 0.739 | 0.723 | 0.741 | 0.723 | 0.741 | 532,125 | 0.7264 | 3.56% |
| 2008-06-24 | 0 | 3.650 | 3.610 | 3.680 | 3.650 | 3.650 | 20,000 | 73,000 | 3.6500 | 0.713 | 0.706 | 0.719 | 0.713 | 0.713 | 102,332 | 0.7134 | -1.08% |
| 2008-06-23 | 0 | 3.690 | 3.620 | 3.700 | 3.600 | 3.610 | 5,500 | 19,775 | 3.5955 | 0.721 | 0.708 | 0.723 | 0.704 | 0.706 | 28,141 | 0.7027 | 0.54% |
| 2008-06-20 | 0 | 3.670 | 3.570 | 3.700 | 3.670 | 3.710 | 522,000 | 1,924,400 | 3.6866 | 0.717 | 0.698 | 0.723 | 0.717 | 0.725 | 2,670,857 | 0.7205 | -0.54% |
| 2008-06-19 | 0 | 3.690 | 3.580 | 3.690 | - | - | 0 | 0 | - | 0.721 | 0.700 | 0.721 | - | - | 0 | - | -0.27% |
| 2008-06-18 | 0 | 3.700 | 3.550 | 3.700 | 3.700 | 3.700 | 2,000 | 7,400 | 3.7000 | 0.723 | 0.694 | 0.723 | 0.723 | 0.723 | 10,233 | 0.7231 | 0.00% |
| 2008-06-17 | 0 | 3.700 | 3.700 | 3.710 | 3.700 | 3.720 | 58,000 | 214,800 | 3.7034 | 0.723 | 0.723 | 0.725 | 0.723 | 0.727 | 296,762 | 0.7238 | -0.27% |
| 2008-06-16 | 0 | 3.710 | 3.660 | 3.710 | 3.670 | 3.720 | 532,000 | 1,971,380 | 3.7056 | 0.725 | 0.715 | 0.725 | 0.717 | 0.727 | 2,722,023 | 0.7242 | 0.00% |
| 2008-06-13 | 0 | 3.710 | 3.700 | 3.710 | 3.730 | 3.740 | 14,000 | 52,240 | 3.7314 | 0.725 | 0.723 | 0.725 | 0.729 | 0.731 | 71,632 | 0.7293 | -0.27% |
| 2008-06-12 | 0 | 3.720 | 3.570 | 3.710 | 3.740 | 3.740 | 2,000 | 7,480 | 3.7400 | 0.727 | 0.698 | 0.725 | 0.731 | 0.731 | 10,233 | 0.7310 | -0.53% |
| 2008-06-11 | 0 | 3.740 | 3.570 | 3.740 | 3.720 | 3.850 | 204,000 | 762,360 | 3.7371 | 0.731 | 0.698 | 0.731 | 0.727 | 0.752 | 1,043,783 | 0.7304 | 0.00% |
| 2008-06-10 | 0 | 3.740 | 3.740 | 3.760 | 3.640 | 3.790 | 58,000 | 217,160 | 3.7441 | 0.731 | 0.731 | 0.735 | 0.711 | 0.741 | 296,762 | 0.7318 | -1.32% |
| 2008-06-06 | 0 | 3.790 | 3.590 | 3.790 | 3.750 | 3.790 | 266,000 | 1,005,740 | 3.7810 | 0.741 | 0.702 | 0.741 | 0.733 | 0.741 | 1,361,011 | 0.7390 | -0.79% |
| 2008-06-05 | 0 | 3.820 | 3.790 | 3.820 | 3.790 | 3.850 | 574,000 | 2,187,460 | 3.8109 | 0.747 | 0.741 | 0.747 | 0.741 | 0.752 | 2,936,919 | 0.7448 | -0.52% |
| 2008-06-04 | 0 | 3.840 | 3.830 | 3.840 | 3.830 | 3.840 | 132,000 | 506,380 | 3.8362 | 0.751 | 0.749 | 0.751 | 0.749 | 0.751 | 675,389 | 0.7498 | 0.26% |
| 2008-06-03 | 0 | 3.830 | 3.810 | 3.830 | 3.790 | 3.850 | 556,000 | 2,121,120 | 3.8150 | 0.749 | 0.745 | 0.749 | 0.741 | 0.752 | 2,844,821 | 0.7456 | 1.06% |
| 2008-06-02 | 0 | 3.790 | 3.770 | 3.800 | 3.770 | 3.800 | 350,000 | 1,322,360 | 3.7782 | 0.741 | 0.737 | 0.743 | 0.737 | 0.743 | 1,790,804 | 0.7384 | 0.53% |
| 2008-05-30 | 0 | 3.770 | 3.730 | 3.780 | 3.620 | 3.790 | 610,000 | 2,262,004 | 3.7082 | 0.737 | 0.729 | 0.739 | 0.708 | 0.741 | 3,121,116 | 0.7247 | 4.43% |
| 2008-05-29 | 0 | 3.610 | 3.610 | 3.640 | 3.580 | 3.650 | 250,000 | 901,480 | 3.6059 | 0.706 | 0.706 | 0.711 | 0.700 | 0.713 | 1,279,146 | 0.7048 | 0.84% |
| 2008-05-28 | 0 | 3.580 | 3.550 | 3.580 | 3.520 | 3.580 | 256,000 | 909,060 | 3.5510 | 0.700 | 0.694 | 0.700 | 0.688 | 0.700 | 1,309,846 | 0.6940 | 0.00% |
| 2008-05-27 | 0 | 3.580 | 3.530 | 3.580 | 3.520 | 3.650 | 956,000 | 3,421,280 | 3.5787 | 0.700 | 0.690 | 0.700 | 0.688 | 0.713 | 4,891,455 | 0.6994 | -1.92% |
| 2008-05-26 | 0 | 3.650 | 3.630 | 3.660 | 3.610 | 3.650 | 150,000 | 545,900 | 3.6393 | 0.713 | 0.709 | 0.715 | 0.706 | 0.713 | 767,488 | 0.7113 | -1.08% |
| 2008-05-23 | 0 | 3.690 | 3.680 | 3.700 | 3.660 | 3.790 | 464,000 | 1,713,880 | 3.6937 | 0.721 | 0.719 | 0.723 | 0.715 | 0.741 | 2,374,095 | 0.7219 | 1.37% |
| 2008-05-22 | 0 | 3.640 | 3.630 | 3.650 | 3.640 | 3.700 | 736,000 | 2,686,340 | 3.6499 | 0.711 | 0.709 | 0.713 | 0.711 | 0.723 | 3,765,806 | 0.7134 | 0.83% |
| 2008-05-21 | 0 | 3.610 | 3.610 | 3.810 | 3.570 | 3.680 | 1,330,000 | 4,792,880 | 3.6037 | 0.706 | 0.706 | 0.745 | 0.698 | 0.719 | 6,805,057 | 0.7043 | -1.37% |
| 2008-05-20 | 0 | 3.660 | 3.660 | 3.680 | 3.660 | 3.770 | 776,000 | 2,882,100 | 3.7140 | 0.715 | 0.715 | 0.719 | 0.715 | 0.737 | 3,970,469 | 0.7259 | -2.92% |
| 2008-05-19 | 0 | 3.770 | 3.760 | 3.780 | 3.750 | 3.790 | 496,000 | 1,871,720 | 3.7736 | 0.737 | 0.735 | 0.739 | 0.733 | 0.741 | 2,537,826 | 0.7375 | 0.00% |
| 2008-05-16 | 0 | 3.770 | 3.760 | 3.780 | 3.650 | 3.810 | 1,624,500 | 6,113,890 | 3.7636 | 0.737 | 0.735 | 0.739 | 0.713 | 0.745 | 8,311,891 | 0.7356 | 2.45% |
| 2008-05-15 | 0 | 3.680 | 3.660 | 3.680 | 3.620 | 3.720 | 1,562,000 | 5,666,480 | 3.6277 | 0.719 | 0.715 | 0.719 | 0.708 | 0.727 | 7,992,105 | 0.7090 | 2.22% |
| 2008-05-14 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.600 | 334,000 | 1,200,420 | 3.5941 | 0.704 | 0.702 | 0.704 | 0.700 | 0.704 | 1,708,939 | 0.7024 | 0.84% |
| 2008-05-13 | 0 | 3.570 | 3.560 | 3.590 | 3.530 | 3.570 | 382,000 | 1,356,620 | 3.5514 | 0.698 | 0.696 | 0.702 | 0.690 | 0.698 | 1,954,535 | 0.6941 | 1.13% |
| 2008-05-09 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.550 | 1,542,000 | 5,424,880 | 3.5181 | 0.690 | 0.688 | 0.690 | 0.684 | 0.694 | 7,889,773 | 0.6876 | 0.86% |
| 2008-05-08 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.520 | 800,000 | 2,802,200 | 3.5028 | 0.684 | 0.682 | 0.684 | 0.678 | 0.688 | 4,093,267 | 0.6846 | -0.28% |
| 2008-05-07 | 0 | 3.510 | 3.510 | 3.530 | 3.500 | 3.600 | 202,000 | 713,820 | 3.5338 | 0.686 | 0.686 | 0.690 | 0.684 | 0.704 | 1,033,550 | 0.6906 | -0.85% |
| 2008-05-06 | 0 | 3.540 | 3.540 | 3.590 | 3.530 | 3.540 | 102,000 | 360,540 | 3.5347 | 0.692 | 0.692 | 0.702 | 0.690 | 0.692 | 521,892 | 0.6908 | 1.14% |
| 2008-05-05 | 0 | 3.500 | 3.430 | 3.550 | 3.500 | 3.500 | 30,000 | 105,000 | 3.5000 | 0.684 | 0.670 | 0.694 | 0.684 | 0.684 | 153,498 | 0.6841 | 0.00% |
| 2008-05-02 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.650 | 144,000 | 505,741 | 3.5121 | 0.684 | 0.682 | 0.684 | 0.682 | 0.713 | 736,788 | 0.6864 | -1.41% |
| 2008-04-30 | 0 | 3.550 | 3.510 | 3.550 | 3.510 | 3.560 | 18,000 | 63,560 | 3.5311 | 0.694 | 0.686 | 0.694 | 0.686 | 0.696 | 92,099 | 0.6901 | 1.72% |
| 2008-04-29 | 0 | 3.490 | 3.490 | 3.510 | 3.490 | 3.510 | 70,000 | 244,880 | 3.4983 | 0.682 | 0.682 | 0.686 | 0.682 | 0.686 | 358,161 | 0.6837 | -3.06% |
| 2008-04-28 | 0 | 3.600 | 3.520 | 3.600 | 3.520 | 3.700 | 36,000 | 129,080 | 3.5856 | 0.704 | 0.688 | 0.704 | 0.688 | 0.723 | 184,197 | 0.7008 | 3.15% |
| 2008-04-25 | 0 | 3.640 | 3.610 | 3.640 | 3.590 | 3.650 | 1,028,000 | 3,639,460 | 3.5403 | 0.682 | 0.676 | 0.682 | 0.673 | 0.684 | 5,485,917 | 0.6634 | 3.41% |
| 2008-04-24 | 0 | 3.520 | 3.520 | 3.580 | 3.510 | 3.560 | 422,500 | 1,494,905 | 3.5382 | 0.660 | 0.660 | 0.671 | 0.658 | 0.667 | 2,254,669 | 0.6630 | -1.12% |
| 2008-04-23 | 0 | 3.560 | 3.520 | 3.560 | 3.500 | 3.560 | 644,000 | 2,259,420 | 3.5084 | 0.667 | 0.660 | 0.667 | 0.656 | 0.667 | 3,436,703 | 0.6574 | 1.14% |
| 2008-04-22 | 0 | 3.520 | 3.500 | 3.530 | 3.500 | 3.530 | 296,000 | 1,042,080 | 3.5205 | 0.660 | 0.656 | 0.661 | 0.656 | 0.661 | 1,579,602 | 0.6597 | 0.28% |
| 2008-04-21 | 0 | 3.510 | 3.500 | 3.530 | 3.510 | 3.600 | 1,260,000 | 4,445,500 | 3.5282 | 0.658 | 0.656 | 0.661 | 0.658 | 0.675 | 6,723,983 | 0.6611 | -1.40% |
| 2008-04-18 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.560 | 464,000 | 1,649,540 | 3.5550 | 0.667 | 0.665 | 0.667 | 0.665 | 0.667 | 2,476,134 | 0.6662 | -0.28% |
| 2008-04-17 | 0 | 3.570 | 3.560 | 3.580 | 3.560 | 3.600 | 495,062 | 1,766,035 | 3.5673 | 0.669 | 0.667 | 0.671 | 0.667 | 0.675 | 2,641,896 | 0.6685 | 0.28% |
| 2008-04-16 | 0 | 3.560 | 3.550 | 3.570 | 3.560 | 3.590 | 242,000 | 865,840 | 3.5779 | 0.667 | 0.665 | 0.669 | 0.667 | 0.673 | 1,291,432 | 0.6704 | -0.28% |
| 2008-04-15 | 0 | 3.570 | 3.560 | 3.580 | 3.560 | 3.600 | 352,000 | 1,257,680 | 3.5730 | 0.669 | 0.667 | 0.671 | 0.667 | 0.675 | 1,878,446 | 0.6695 | -0.83% |
| 2008-04-14 | 0 | 3.600 | 3.580 | 3.600 | 3.600 | 3.620 | 318,000 | 1,147,460 | 3.6084 | 0.675 | 0.671 | 0.675 | 0.675 | 0.678 | 1,697,005 | 0.6762 | -0.83% |
| 2008-04-11 | 0 | 3.630 | 3.620 | 3.640 | 3.630 | 3.650 | 154,000 | 559,740 | 3.6347 | 0.680 | 0.678 | 0.682 | 0.680 | 0.684 | 821,820 | 0.6811 | 0.00% |
| 2008-04-10 | 0 | 3.630 | 3.630 | 3.650 | 3.630 | 3.650 | 188,000 | 683,640 | 3.6364 | 0.680 | 0.680 | 0.684 | 0.680 | 0.684 | 1,003,261 | 0.6814 | -0.82% |
| 2008-04-09 | 0 | 3.660 | 3.660 | 3.670 | 3.660 | 3.680 | 62,000 | 227,640 | 3.6716 | 0.686 | 0.686 | 0.688 | 0.686 | 0.690 | 330,863 | 0.6880 | -0.54% |
| 2008-04-08 | 0 | 3.680 | 3.670 | 3.680 | 3.670 | 3.720 | 210,000 | 773,640 | 3.6840 | 0.690 | 0.688 | 0.690 | 0.688 | 0.697 | 1,120,664 | 0.6903 | 0.00% |
| 2008-04-07 | 0 | 3.680 | 3.680 | 3.730 | 3.680 | 3.740 | 76,000 | 280,540 | 3.6913 | 0.690 | 0.690 | 0.699 | 0.690 | 0.701 | 405,574 | 0.6917 | 0.82% |
| 2008-04-03 | 0 | 3.650 | 3.640 | 3.670 | 3.640 | 3.660 | 156,000 | 569,980 | 3.6537 | 0.684 | 0.682 | 0.688 | 0.682 | 0.686 | 832,493 | 0.6847 | -0.54% |
| 2008-04-02 | 0 | 3.670 | 3.670 | 3.710 | 3.670 | 3.740 | 178,000 | 657,740 | 3.6952 | 0.688 | 0.688 | 0.695 | 0.688 | 0.701 | 949,896 | 0.6924 | 0.00% |
| 2008-04-01 | 0 | 3.670 | 3.660 | 3.700 | 3.660 | 3.710 | 186,000 | 685,060 | 3.6831 | 0.688 | 0.686 | 0.693 | 0.686 | 0.695 | 992,588 | 0.6902 | -1.87% |
| 2008-03-31 | 0 | 3.740 | 3.710 | 3.730 | 3.700 | 3.900 | 958,000 | 3,649,920 | 3.8099 | 0.701 | 0.695 | 0.699 | 0.693 | 0.731 | 5,112,362 | 0.7139 | 3.89% |
| 2008-03-28 | 0 | 3.600 | 3.600 | 3.650 | 3.450 | 3.600 | 162,000 | 573,340 | 3.5391 | 0.675 | 0.675 | 0.684 | 0.646 | 0.675 | 864,512 | 0.6632 | 5.88% |
| 2008-03-27 | 0 | 3.400 | 3.310 | 3.460 | 3.400 | 3.460 | 76,000 | 259,620 | 3.4161 | 0.637 | 0.620 | 0.648 | 0.637 | 0.648 | 405,574 | 0.6401 | 0.00% |
| 2008-03-26 | 0 | 3.400 | 3.400 | 3.450 | 3.300 | 3.400 | 18,500 | 61,800 | 3.3405 | 0.637 | 0.637 | 0.646 | 0.618 | 0.637 | 98,725 | 0.6260 | 1.49% |
| 2008-03-25 | 0 | 3.350 | 3.300 | 3.360 | 3.300 | 3.400 | 104,000 | 347,640 | 3.3427 | 0.628 | 0.618 | 0.630 | 0.618 | 0.637 | 554,995 | 0.6264 | 4.69% |
| 2008-03-20 | 0 | 3.200 | 3.100 | 3.200 | 3.200 | 3.260 | 107,765 | 346,432 | 3.2147 | 0.600 | 0.581 | 0.600 | 0.600 | 0.611 | 575,087 | 0.6024 | -3.03% |
| 2008-03-19 | 0 | 3.300 | 3.210 | 3.300 | 3.200 | 3.300 | 130,000 | 423,900 | 3.2608 | 0.618 | 0.602 | 0.618 | 0.600 | 0.618 | 693,744 | 0.6110 | 5.10% |
| 2008-03-18 | 0 | 3.140 | 3.110 | 3.150 | 3.100 | 3.180 | 106,000 | 330,960 | 3.1223 | 0.588 | 0.583 | 0.590 | 0.581 | 0.596 | 565,668 | 0.5851 | -0.32% |
| 2008-03-17 | 0 | 3.150 | 3.150 | 3.170 | 3.150 | 3.190 | 16,000 | 50,640 | 3.1650 | 0.590 | 0.590 | 0.594 | 0.590 | 0.598 | 85,384 | 0.5931 | -1.56% |
| 2008-03-14 | 0 | 3.200 | 3.180 | 3.200 | 3.180 | 3.200 | 46,000 | 146,500 | 3.1848 | 0.600 | 0.596 | 0.600 | 0.596 | 0.600 | 245,479 | 0.5968 | 1.59% |
| 2008-03-13 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.170 | 68,000 | 215,200 | 3.1647 | 0.590 | 0.590 | 0.600 | 0.590 | 0.594 | 362,882 | 0.5930 | -1.56% |
| 2008-03-12 | 0 | 3.200 | 3.180 | 3.250 | 3.200 | 3.250 | 60,000 | 193,000 | 3.2167 | 0.600 | 0.596 | 0.609 | 0.600 | 0.609 | 320,190 | 0.6028 | 0.31% |
| 2008-03-11 | 0 | 3.190 | 3.190 | 3.200 | 3.120 | 3.190 | 62,000 | 195,400 | 3.1516 | 0.598 | 0.598 | 0.600 | 0.585 | 0.598 | 330,863 | 0.5906 | 0.00% |
| 2008-03-10 | 0 | 3.190 | 3.170 | 3.200 | 3.150 | 3.200 | 156,000 | 497,500 | 3.1891 | 0.598 | 0.594 | 0.600 | 0.590 | 0.600 | 832,493 | 0.5976 | 0.31% |
| 2008-03-07 | 0 | 3.180 | 3.170 | 3.190 | 3.170 | 3.200 | 71,000 | 226,300 | 3.1873 | 0.596 | 0.594 | 0.598 | 0.594 | 0.600 | 378,891 | 0.5973 | -1.24% |
| 2008-03-06 | 0 | 3.220 | 3.220 | 3.240 | 3.200 | 3.240 | 66,000 | 212,400 | 3.2182 | 0.603 | 0.603 | 0.607 | 0.600 | 0.607 | 352,209 | 0.6031 | -0.31% |
| 2008-03-05 | 0 | 3.230 | 3.200 | 3.230 | 3.200 | 3.230 | 86,000 | 275,920 | 3.2084 | 0.605 | 0.600 | 0.605 | 0.600 | 0.605 | 458,939 | 0.6012 | 0.94% |
| 2008-03-04 | 0 | 3.200 | 3.150 | 3.200 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 53,365 | 0.5996 | 0.00% |
| 2008-03-03 | 0 | 3.200 | 3.200 | 3.250 | 3.150 | 3.200 | 58,000 | 183,700 | 3.1672 | 0.600 | 0.600 | 0.609 | 0.590 | 0.600 | 309,517 | 0.5935 | -1.54% |
| 2008-02-29 | 0 | 3.250 | 3.190 | 3.250 | - | - | 0 | 0 | - | 0.609 | 0.598 | 0.609 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 3.250 | 3.220 | 3.250 | 3.250 | 3.300 | 112,000 | 364,400 | 3.2536 | 0.609 | 0.603 | 0.609 | 0.609 | 0.618 | 597,687 | 0.6097 | 0.00% |
| 2008-02-27 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.250 | 16,000 | 51,700 | 3.2313 | 0.609 | 0.600 | 0.609 | 0.600 | 0.609 | 85,384 | 0.6055 | 2.85% |
| 2008-02-26 | 0 | 3.160 | 3.160 | 3.240 | 3.160 | 3.200 | 42,000 | 133,720 | 3.1838 | 0.592 | 0.592 | 0.607 | 0.592 | 0.600 | 224,133 | 0.5966 | -1.25% |
| 2008-02-25 | 0 | 3.200 | 3.160 | 3.260 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 0.600 | 0.592 | 0.611 | 0.600 | 0.600 | 53,365 | 0.5996 | 0.63% |
| 2008-02-22 | 0 | 3.180 | 3.170 | 3.320 | 3.180 | 3.180 | 11,315 | 36,132 | 3.1933 | 0.596 | 0.594 | 0.622 | 0.596 | 0.596 | 60,382 | 0.5984 | -5.07% |
| 2008-02-21 | 0 | 3.350 | 3.220 | 3.350 | 3.200 | 3.400 | 24,000 | 78,480 | 3.2700 | 0.628 | 0.603 | 0.628 | 0.600 | 0.637 | 128,076 | 0.6128 | 4.69% |
| 2008-02-20 | 0 | 3.200 | 3.160 | 3.200 | 3.160 | 3.200 | 38,000 | 120,380 | 3.1679 | 0.600 | 0.592 | 0.600 | 0.592 | 0.600 | 202,787 | 0.5936 | 1.27% |
| 2008-02-19 | 0 | 3.160 | 3.150 | 3.200 | 3.050 | 3.160 | 72,000 | 222,860 | 3.0953 | 0.592 | 0.590 | 0.600 | 0.572 | 0.592 | 384,228 | 0.5800 | 1.61% |
| 2008-02-18 | 0 | 3.110 | 3.050 | 3.110 | 3.100 | 3.120 | 98,000 | 304,400 | 3.1061 | 0.583 | 0.572 | 0.583 | 0.581 | 0.585 | 522,976 | 0.5821 | 0.00% |
| 2008-02-15 | 0 | 3.110 | 3.050 | 3.110 | 3.110 | 3.120 | 6,000 | 18,680 | 3.1133 | 0.583 | 0.572 | 0.583 | 0.583 | 0.585 | 32,019 | 0.5834 | -0.32% |
| 2008-02-14 | 0 | 3.120 | 3.080 | 3.120 | 3.120 | 3.120 | 18,000 | 56,160 | 3.1200 | 0.585 | 0.577 | 0.585 | 0.585 | 0.585 | 96,057 | 0.5847 | 2.30% |
| 2008-02-13 | 0 | 3.050 | 3.020 | 3.200 | 3.020 | 3.100 | 145,241 | 443,501 | 3.0536 | 0.572 | 0.566 | 0.600 | 0.566 | 0.581 | 775,078 | 0.5722 | -1.61% |
| 2008-02-12 | 0 | 3.100 | 3.050 | 3.200 | 3.040 | 3.100 | 212,000 | 656,240 | 3.0955 | 0.581 | 0.572 | 0.600 | 0.570 | 0.581 | 1,131,337 | 0.5801 | 0.00% |
| 2008-02-11 | 0 | 3.100 | 3.030 | 3.100 | 3.030 | 3.100 | 60,000 | 185,580 | 3.0930 | 0.581 | 0.568 | 0.581 | 0.568 | 0.581 | 320,190 | 0.5796 | 0.00% |
| 2008-02-06 | 0 | 3.100 | 3.100 | 3.200 | 3.100 | 3.100 | 6,000 | 18,600 | 3.1000 | 0.581 | 0.581 | 0.600 | 0.581 | 0.581 | 32,019 | 0.5809 | -3.13% |
| 2008-02-05 | 0 | 3.200 | 3.150 | 3.200 | 3.150 | 3.200 | 174,000 | 555,900 | 3.1948 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 928,550 | 0.5987 | 0.00% |
| 2008-02-04 | 0 | 3.200 | 3.090 | 3.200 | 3.050 | 3.200 | 178,000 | 552,560 | 3.1043 | 0.600 | 0.579 | 0.600 | 0.572 | 0.600 | 949,896 | 0.5817 | 0.31% |
| 2008-02-01 | 0 | 3.190 | 3.090 | 3.190 | 3.080 | 3.190 | 34,000 | 106,020 | 3.1182 | 0.598 | 0.579 | 0.598 | 0.577 | 0.598 | 181,441 | 0.5843 | 0.00% |
| 2008-01-31 | 0 | 3.190 | 3.190 | 3.200 | 3.120 | 3.150 | 296,000 | 931,020 | 3.1453 | 0.598 | 0.598 | 0.600 | 0.585 | 0.590 | 1,579,602 | 0.5894 | 2.24% |
| 2008-01-30 | 0 | 3.120 | 3.090 | 3.120 | 3.090 | 3.120 | 44,000 | 136,440 | 3.1009 | 0.585 | 0.579 | 0.585 | 0.579 | 0.585 | 234,806 | 0.5811 | 0.65% |
| 2008-01-29 | 0 | 3.100 | 3.050 | 3.100 | 3.000 | 3.120 | 466,000 | 1,413,020 | 3.0322 | 0.581 | 0.572 | 0.581 | 0.562 | 0.585 | 2,486,807 | 0.5682 | 1.31% |
| 2008-01-28 | 0 | 3.060 | 3.060 | 3.100 | 3.050 | 3.140 | 46,500 | 143,135 | 3.0782 | 0.573 | 0.573 | 0.581 | 0.572 | 0.588 | 248,147 | 0.5768 | -2.86% |
| 2008-01-25 | 0 | 3.150 | 3.120 | 3.150 | 3.110 | 3.180 | 278,000 | 875,420 | 3.1490 | 0.590 | 0.585 | 0.590 | 0.583 | 0.596 | 1,483,546 | 0.5901 | 0.00% |
| 2008-01-24 | 0 | 3.150 | 3.150 | 3.200 | 3.130 | 3.330 | 72,000 | 228,460 | 3.1731 | 0.590 | 0.590 | 0.600 | 0.587 | 0.624 | 384,228 | 0.5946 | 0.64% |
| 2008-01-23 | 0 | 3.130 | 3.100 | 3.130 | 3.090 | 3.130 | 148,000 | 460,060 | 3.1085 | 0.587 | 0.581 | 0.587 | 0.579 | 0.587 | 789,801 | 0.5825 | 2.96% |
| 2008-01-22 | 0 | 3.040 | 3.040 | 3.090 | 3.000 | 3.200 | 462,000 | 1,437,660 | 3.1118 | 0.570 | 0.570 | 0.579 | 0.562 | 0.600 | 2,465,461 | 0.5831 | -5.88% |
| 2008-01-21 | 0 | 3.230 | 3.230 | 3.250 | 3.230 | 3.270 | 170,000 | 552,580 | 3.2505 | 0.605 | 0.605 | 0.609 | 0.605 | 0.613 | 907,204 | 0.6091 | -1.22% |
| 2008-01-18 | 0 | 3.270 | 3.230 | 3.270 | 3.210 | 3.270 | 132,000 | 427,740 | 3.2405 | 0.613 | 0.605 | 0.613 | 0.602 | 0.613 | 704,417 | 0.6072 | 0.62% |
| 2008-01-17 | 0 | 3.250 | 3.250 | 3.370 | 3.250 | 3.400 | 26,000 | 85,460 | 3.2869 | 0.609 | 0.609 | 0.632 | 0.609 | 0.637 | 138,749 | 0.6159 | -0.31% |
| 2008-01-16 | 0 | 3.260 | 3.260 | 3.280 | 3.220 | 3.280 | 240,000 | 782,380 | 3.2599 | 0.611 | 0.611 | 0.615 | 0.603 | 0.615 | 1,280,759 | 0.6109 | -1.51% |
| 2008-01-15 | 0 | 3.310 | 3.310 | 3.340 | 3.310 | 3.350 | 148,000 | 494,100 | 3.3385 | 0.620 | 0.620 | 0.626 | 0.620 | 0.628 | 789,801 | 0.6256 | -2.07% |
| 2008-01-14 | 0 | 3.380 | 3.330 | 3.380 | 3.360 | 3.480 | 176,000 | 599,300 | 3.4051 | 0.633 | 0.624 | 0.633 | 0.630 | 0.652 | 939,223 | 0.6381 | -2.87% |
| 2008-01-11 | 0 | 3.480 | 3.430 | 3.480 | 3.450 | 3.500 | 68,000 | 235,740 | 3.4668 | 0.652 | 0.643 | 0.652 | 0.646 | 0.656 | 362,882 | 0.6496 | 0.00% |
| 2008-01-10 | 0 | 3.480 | 3.450 | 3.480 | 3.440 | 3.480 | 76,000 | 263,200 | 3.4632 | 0.652 | 0.646 | 0.652 | 0.645 | 0.652 | 405,574 | 0.6490 | 0.58% |
| 2008-01-09 | 0 | 3.460 | 3.430 | 3.480 | 3.410 | 3.470 | 336,000 | 1,155,340 | 3.4385 | 0.648 | 0.643 | 0.652 | 0.639 | 0.650 | 1,793,062 | 0.6443 | -1.70% |
| 2008-01-08 | 0 | 3.520 | 3.500 | 3.530 | 3.510 | 3.520 | 120,000 | 421,760 | 3.5147 | 0.660 | 0.656 | 0.661 | 0.658 | 0.660 | 640,379 | 0.6586 | 0.00% |
| 2008-01-07 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.540 | 196,000 | 689,820 | 3.5195 | 0.660 | 0.658 | 0.660 | 0.656 | 0.663 | 1,045,953 | 0.6595 | -0.56% |
| 2008-01-04 | 0 | 3.540 | 3.510 | 3.540 | 3.510 | 3.540 | 36,000 | 126,980 | 3.5272 | 0.663 | 0.658 | 0.663 | 0.658 | 0.663 | 192,114 | 0.6610 | 0.85% |
| 2008-01-03 | 0 | 3.510 | 3.500 | 3.540 | 3.510 | 3.540 | 56,000 | 197,340 | 3.5239 | 0.658 | 0.656 | 0.663 | 0.658 | 0.663 | 298,844 | 0.6603 | -0.85% |
| 2008-01-02 | 0 | 3.540 | 3.510 | 3.540 | 3.500 | 3.550 | 146,671 | 518,589 | 3.5357 | 0.663 | 0.658 | 0.663 | 0.656 | 0.665 | 782,709 | 0.6626 | 0.28% |
| 2007-12-31 | 0 | 3.530 | 3.530 | 3.560 | 3.520 | 3.530 | 100,000 | 352,400 | 3.5240 | 0.661 | 0.661 | 0.667 | 0.660 | 0.661 | 533,649 | 0.6604 | 0.86% |
| 2007-12-28 | 0 | 3.500 | 3.490 | 3.520 | 3.500 | 3.520 | 162,000 | 567,120 | 3.5007 | 0.656 | 0.654 | 0.660 | 0.656 | 0.660 | 864,512 | 0.6560 | 0.00% |
| 2007-12-27 | 0 | 3.500 | 3.500 | 3.590 | 3.500 | 3.610 | 300,000 | 1,075,460 | 3.5849 | 0.656 | 0.656 | 0.673 | 0.656 | 0.676 | 1,600,948 | 0.6718 | -2.78% |
| 2007-12-24 | 0 | 3.600 | 3.570 | 3.620 | 3.560 | 3.650 | 80,000 | 288,320 | 3.6040 | 0.675 | 0.669 | 0.678 | 0.667 | 0.684 | 426,920 | 0.6753 | -1.91% |
| 2007-12-21 | 0 | 3.670 | 3.670 | 3.680 | 3.600 | 3.680 | 186,000 | 677,940 | 3.6448 | 0.688 | 0.688 | 0.690 | 0.675 | 0.690 | 992,588 | 0.6830 | -0.27% |
| 2007-12-20 | 0 | 3.680 | 3.660 | 3.680 | 3.680 | 3.720 | 458,000 | 1,689,000 | 3.6878 | 0.690 | 0.686 | 0.690 | 0.690 | 0.697 | 2,444,115 | 0.6910 | 0.00% |
| 2007-12-19 | 0 | 3.680 | 3.610 | 3.680 | 3.680 | 3.690 | 80,000 | 294,240 | 3.6780 | 0.690 | 0.676 | 0.690 | 0.690 | 0.691 | 426,920 | 0.6892 | -0.27% |
| 2007-12-18 | 0 | 3.690 | 3.690 | 3.790 | 3.680 | 3.680 | 2,000 | 7,360 | 3.6800 | 0.691 | 0.691 | 0.710 | 0.690 | 0.690 | 10,673 | 0.6896 | 0.27% |
| 2007-12-17 | 0 | 3.680 | 3.680 | 3.790 | 3.620 | 3.800 | 124,000 | 455,600 | 3.6742 | 0.690 | 0.690 | 0.710 | 0.678 | 0.712 | 661,725 | 0.6885 | -5.88% |
| 2007-12-14 | 0 | 3.910 | 3.800 | 3.910 | 3.740 | 3.970 | 300,000 | 1,132,520 | 3.7751 | 0.733 | 0.712 | 0.733 | 0.701 | 0.744 | 1,600,948 | 0.7074 | 2.89% |
| 2007-12-13 | 0 | 3.800 | 3.800 | 3.900 | 3.740 | 3.900 | 402,000 | 1,543,440 | 3.8394 | 0.712 | 0.712 | 0.731 | 0.701 | 0.731 | 2,145,271 | 0.7195 | 2.43% |
| 2007-12-12 | 0 | 3.710 | 3.700 | 3.770 | 3.600 | 3.800 | 249,000 | 924,160 | 3.7115 | 0.695 | 0.693 | 0.706 | 0.675 | 0.712 | 1,328,787 | 0.6955 | -1.59% |
| 2007-12-11 | 0 | 3.770 | 3.670 | 3.770 | 3.650 | 3.770 | 198,000 | 729,840 | 3.6861 | 0.706 | 0.688 | 0.706 | 0.684 | 0.706 | 1,056,626 | 0.6907 | 3.86% |
| 2007-12-10 | 0 | 3.630 | 3.600 | 3.760 | 3.600 | 3.830 | 172,000 | 630,260 | 3.6643 | 0.680 | 0.675 | 0.705 | 0.675 | 0.718 | 917,877 | 0.6866 | 1.11% |
| 2007-12-07 | 0 | 3.590 | 3.490 | 3.590 | 3.570 | 3.650 | 214,000 | 771,360 | 3.6045 | 0.673 | 0.654 | 0.673 | 0.669 | 0.684 | 1,142,010 | 0.6754 | 2.28% |
| 2007-12-06 | 0 | 3.510 | 3.400 | 3.510 | 3.340 | 3.510 | 80,000 | 275,920 | 3.4490 | 0.658 | 0.637 | 0.658 | 0.626 | 0.658 | 426,920 | 0.6463 | 6.36% |
| 2007-12-05 | 0 | 3.300 | 3.300 | 3.460 | 3.260 | 3.490 | 1,586,000 | 5,221,040 | 3.2920 | 0.618 | 0.618 | 0.648 | 0.611 | 0.654 | 8,463,681 | 0.6169 | 0.92% |
| 2007-12-04 | 0 | 3.270 | 3.270 | 3.400 | 3.270 | 3.320 | 202,000 | 665,720 | 3.2956 | 0.613 | 0.613 | 0.637 | 0.613 | 0.622 | 1,077,972 | 0.6176 | -1.51% |
| 2007-12-03 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.500 | 394,500 | 1,329,050 | 3.3689 | 0.622 | 0.620 | 0.622 | 0.618 | 0.656 | 2,105,247 | 0.6313 | -5.14% |
| 2007-11-30 | 0 | 3.500 | 3.420 | 3.500 | 3.400 | 3.500 | 160,000 | 547,220 | 3.4201 | 0.656 | 0.641 | 0.656 | 0.637 | 0.656 | 853,839 | 0.6409 | 2.94% |
| 2007-11-29 | 0 | 3.400 | 3.380 | 3.450 | 3.380 | 3.500 | 338,000 | 1,159,400 | 3.4302 | 0.637 | 0.633 | 0.646 | 0.633 | 0.656 | 1,803,735 | 0.6428 | 0.29% |
| 2007-11-28 | 0 | 3.390 | 3.380 | 3.400 | 3.380 | 3.400 | 150,000 | 508,040 | 3.3869 | 0.635 | 0.633 | 0.637 | 0.633 | 0.637 | 800,474 | 0.6347 | 0.00% |
| 2007-11-27 | 0 | 3.390 | 3.390 | 3.470 | 3.360 | 3.500 | 70,000 | 238,460 | 3.4066 | 0.635 | 0.635 | 0.650 | 0.630 | 0.656 | 373,555 | 0.6384 | -0.59% |
| 2007-11-26 | 0 | 3.410 | 3.360 | 3.450 | - | - | 0 | 0 | - | 0.639 | 0.630 | 0.646 | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 3.410 | 3.380 | 3.540 | 3.380 | 3.500 | 386,000 | 1,312,180 | 3.3994 | 0.639 | 0.633 | 0.663 | 0.633 | 0.656 | 2,059,887 | 0.6370 | 0.00% |
| 2007-11-22 | 0 | 3.410 | 3.410 | 3.540 | 3.400 | 3.580 | 214,000 | 756,640 | 3.5357 | 0.639 | 0.639 | 0.663 | 0.637 | 0.671 | 1,142,010 | 0.6626 | -4.75% |
| 2007-11-21 | 0 | 3.580 | 3.420 | 3.580 | 3.480 | 3.580 | 142,000 | 499,260 | 3.5159 | 0.671 | 0.641 | 0.671 | 0.652 | 0.671 | 757,782 | 0.6588 | 2.29% |
| 2007-11-20 | 0 | 3.500 | 3.460 | 3.520 | 3.380 | 3.550 | 304,000 | 1,049,680 | 3.4529 | 0.656 | 0.648 | 0.660 | 0.633 | 0.665 | 1,622,294 | 0.6470 | 0.29% |
| 2007-11-19 | 0 | 3.490 | 3.490 | 3.520 | 3.490 | 3.520 | 142,000 | 498,840 | 3.5130 | 0.654 | 0.654 | 0.660 | 0.654 | 0.660 | 757,782 | 0.6583 | -1.13% |
| 2007-11-16 | 0 | 3.530 | 3.490 | 3.530 | 3.490 | 3.530 | 40,000 | 140,400 | 3.5100 | 0.661 | 0.654 | 0.661 | 0.654 | 0.661 | 213,460 | 0.6577 | 0.57% |
| 2007-11-15 | 0 | 3.510 | 3.490 | 3.510 | 3.490 | 3.550 | 166,000 | 580,920 | 3.4995 | 0.658 | 0.654 | 0.658 | 0.654 | 0.665 | 885,858 | 0.6558 | 0.00% |
| 2007-11-14 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.600 | 590,000 | 2,076,060 | 3.5187 | 0.658 | 0.656 | 0.658 | 0.654 | 0.675 | 3,148,532 | 0.6594 | 1.45% |
| 2007-11-13 | 0 | 3.460 | 3.420 | 3.460 | 3.410 | 3.500 | 340,062 | 1,170,945 | 3.4433 | 0.648 | 0.641 | 0.648 | 0.639 | 0.656 | 1,814,739 | 0.6452 | -1.14% |
| 2007-11-12 | 0 | 3.500 | 3.500 | 3.540 | 3.480 | 3.550 | 716,000 | 2,521,840 | 3.5221 | 0.656 | 0.656 | 0.663 | 0.652 | 0.665 | 3,820,930 | 0.6600 | -4.37% |
| 2007-11-09 | 0 | 3.660 | 3.630 | 3.660 | 3.640 | 3.750 | 668,000 | 2,442,040 | 3.6557 | 0.686 | 0.680 | 0.686 | 0.682 | 0.703 | 3,564,779 | 0.6850 | -0.54% |
| 2007-11-08 | 0 | 3.680 | 3.630 | 3.700 | 3.660 | 3.700 | 1,014,000 | 3,743,660 | 3.6920 | 0.690 | 0.680 | 0.693 | 0.686 | 0.693 | 5,411,206 | 0.6918 | 0.00% |
| 2007-11-07 | 0 | 3.680 | 3.670 | 3.700 | 3.670 | 3.760 | 834,000 | 3,085,920 | 3.7001 | 0.690 | 0.688 | 0.693 | 0.688 | 0.705 | 4,450,637 | 0.6934 | 0.00% |
| 2007-11-06 | 0 | 3.680 | 3.670 | 3.750 | 3.670 | 3.800 | 1,634,000 | 6,041,510 | 3.6974 | 0.690 | 0.688 | 0.703 | 0.688 | 0.712 | 8,719,832 | 0.6928 | 0.82% |
| 2007-11-05 | 0 | 3.650 | 3.650 | 3.790 | 3.650 | 4.000 | 1,630,000 | 6,131,100 | 3.7614 | 0.684 | 0.684 | 0.710 | 0.684 | 0.750 | 8,698,486 | 0.7048 | -9.88% |
| 2007-11-02 | 0 | 4.050 | 4.020 | 4.050 | 4.040 | 4.060 | 808,000 | 3,272,760 | 4.0504 | 0.759 | 0.753 | 0.759 | 0.757 | 0.761 | 4,311,888 | 0.7590 | -1.22% |
| 2007-11-01 | 0 | 4.100 | 4.090 | 4.100 | 4.000 | 4.130 | 308,882 | 1,266,168 | 4.0992 | 0.768 | 0.766 | 0.768 | 0.750 | 0.774 | 1,648,347 | 0.7681 | 0.00% |
| 2007-10-31 | 0 | 4.100 | 4.060 | 4.140 | 4.100 | 4.150 | 74,500 | 306,300 | 4.1114 | 0.768 | 0.761 | 0.776 | 0.768 | 0.778 | 397,569 | 0.7704 | -0.24% |
| 2007-10-30 | 0 | 4.110 | 4.110 | 4.150 | 4.100 | 4.150 | 130,000 | 537,100 | 4.1315 | 0.770 | 0.770 | 0.778 | 0.768 | 0.778 | 693,744 | 0.7742 | -1.91% |
| 2007-10-29 | 0 | 4.190 | 4.110 | 4.190 | 4.010 | 4.190 | 20,000 | 82,000 | 4.1000 | 0.785 | 0.770 | 0.785 | 0.751 | 0.785 | 106,730 | 0.7683 | -0.24% |
| 2007-10-26 | 0 | 4.200 | 4.160 | 4.200 | 4.180 | 4.220 | 202,000 | 848,240 | 4.1992 | 0.787 | 0.780 | 0.787 | 0.783 | 0.791 | 1,077,972 | 0.7869 | 0.00% |
| 2007-10-25 | 0 | 4.200 | 4.100 | 4.200 | - | - | 0 | 0 | - | 0.787 | 0.768 | 0.787 | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.200 | 342,945 | 1,437,133 | 4.1906 | 0.787 | 0.785 | 0.787 | 0.780 | 0.787 | 1,830,124 | 0.7853 | -0.71% |
| 2007-10-23 | 0 | 4.230 | 4.200 | 4.250 | 4.140 | 4.300 | 115,296 | 488,793 | 4.2395 | 0.793 | 0.787 | 0.796 | 0.776 | 0.806 | 615,277 | 0.7944 | 3.17% |
| 2007-10-22 | 0 | 4.100 | 4.080 | 4.250 | 4.010 | 4.100 | 122,000 | 493,480 | 4.0449 | 0.768 | 0.765 | 0.796 | 0.751 | 0.768 | 651,052 | 0.7580 | 0.00% |
| 2007-10-18 | 0 | 4.100 | 4.040 | 4.100 | 4.000 | 4.290 | 42,000 | 172,640 | 4.1105 | 0.768 | 0.757 | 0.768 | 0.750 | 0.804 | 224,133 | 0.7703 | 0.00% |
| 2007-10-17 | 0 | 4.100 | 4.080 | 4.280 | 4.100 | 4.110 | 88,000 | 360,940 | 4.1016 | 0.768 | 0.765 | 0.802 | 0.768 | 0.770 | 469,612 | 0.7686 | 0.00% |
| 2007-10-16 | 0 | 4.100 | 4.090 | 4.100 | 4.100 | 4.230 | 54,000 | 221,920 | 4.1096 | 0.768 | 0.766 | 0.768 | 0.768 | 0.793 | 288,171 | 0.7701 | -3.07% |
| 2007-10-15 | 0 | 4.230 | 4.200 | 4.250 | 4.180 | 4.230 | 112,000 | 470,380 | 4.1998 | 0.793 | 0.787 | 0.796 | 0.783 | 0.793 | 597,687 | 0.7870 | -0.47% |
| 2007-10-12 | 0 | 4.250 | 4.240 | 4.270 | 4.240 | 4.300 | 62,000 | 263,580 | 4.2513 | 0.796 | 0.795 | 0.800 | 0.795 | 0.806 | 330,863 | 0.7966 | -1.16% |
| 2007-10-11 | 0 | 4.300 | 4.230 | 4.300 | 4.230 | 4.350 | 56,000 | 240,920 | 4.3021 | 0.806 | 0.793 | 0.806 | 0.793 | 0.815 | 298,844 | 0.8062 | -1.15% |
| 2007-10-10 | 0 | 4.350 | 4.290 | 4.350 | 4.300 | 4.380 | 68,500 | 296,520 | 4.3288 | 0.815 | 0.804 | 0.815 | 0.806 | 0.821 | 365,550 | 0.8112 | 3.33% |
| 2007-10-09 | 0 | 4.210 | 4.210 | 4.300 | 4.200 | 4.300 | 26,000 | 110,300 | 4.2423 | 0.789 | 0.789 | 0.806 | 0.787 | 0.806 | 138,749 | 0.7950 | -1.41% |
| 2007-10-08 | 0 | 4.270 | 4.270 | 4.360 | 4.260 | 4.380 | 32,000 | 137,720 | 4.3038 | 0.800 | 0.800 | 0.817 | 0.798 | 0.821 | 170,768 | 0.8065 | -2.51% |
| 2007-10-05 | 0 | 4.380 | 4.350 | 4.380 | 4.180 | 4.380 | 98,000 | 427,020 | 4.3573 | 0.821 | 0.815 | 0.821 | 0.783 | 0.821 | 522,976 | 0.8165 | 4.78% |
| 2007-10-04 | 0 | 4.180 | 4.180 | 4.390 | 4.180 | 4.440 | 54,000 | 231,300 | 4.2833 | 0.783 | 0.783 | 0.823 | 0.783 | 0.832 | 288,171 | 0.8026 | -3.02% |
| 2007-10-03 | 0 | 4.310 | 4.300 | 4.370 | 4.300 | 4.360 | 110,000 | 474,740 | 4.3158 | 0.808 | 0.806 | 0.819 | 0.806 | 0.817 | 587,014 | 0.8087 | -1.60% |
| 2007-10-02 | 0 | 4.380 | 4.380 | 4.400 | 4.350 | 4.380 | 166,000 | 725,220 | 4.3688 | 0.821 | 0.821 | 0.825 | 0.815 | 0.821 | 885,858 | 0.8187 | -0.45% |
| 2007-09-28 | 0 | 4.400 | 4.270 | 4.350 | 4.220 | 4.420 | 284,000 | 1,230,580 | 4.3330 | 0.825 | 0.800 | 0.815 | 0.791 | 0.828 | 1,515,565 | 0.8120 | 0.46% |
| 2007-09-27 | 0 | 4.380 | 4.370 | 4.400 | 4.360 | 4.440 | 72,500 | 317,575 | 4.3803 | 0.821 | 0.819 | 0.825 | 0.817 | 0.832 | 386,896 | 0.8208 | -0.45% |
| 2007-09-25 | 0 | 4.400 | 4.400 | 4.430 | 4.230 | 4.360 | 66,000 | 286,380 | 4.3391 | 0.825 | 0.825 | 0.830 | 0.793 | 0.817 | 352,209 | 0.8131 | -1.12% |
| 2007-09-24 | 0 | 4.450 | 4.420 | 4.450 | 4.400 | 4.450 | 154,000 | 680,800 | 4.4208 | 0.834 | 0.828 | 0.834 | 0.825 | 0.834 | 821,820 | 0.8284 | 1.14% |
| 2007-09-21 | 0 | 4.480 | 4.450 | 4.480 | 4.400 | 4.480 | 392,000 | 1,744,920 | 4.4513 | 0.825 | 0.819 | 0.825 | 0.810 | 0.825 | 2,129,941 | 0.8192 | 0.00% |
| 2007-09-20 | 0 | 4.480 | 4.400 | 4.480 | 4.380 | 4.490 | 298,000 | 1,315,920 | 4.4158 | 0.825 | 0.810 | 0.825 | 0.806 | 0.826 | 1,619,190 | 0.8127 | 0.90% |
| 2007-09-19 | 0 | 4.440 | 4.440 | 4.490 | 4.350 | 4.600 | 561,000 | 2,469,530 | 4.4020 | 0.817 | 0.817 | 0.826 | 0.801 | 0.847 | 3,048,206 | 0.8102 | 3.26% |
| 2007-09-18 | 0 | 4.300 | 4.300 | 4.320 | 4.280 | 4.350 | 130,000 | 558,480 | 4.2960 | 0.791 | 0.791 | 0.795 | 0.788 | 0.801 | 706,358 | 0.7906 | -2.93% |
| 2007-09-17 | 0 | 4.430 | 4.350 | 4.430 | 4.350 | 4.450 | 300,500 | 1,317,550 | 4.3845 | 0.815 | 0.801 | 0.815 | 0.801 | 0.819 | 1,632,773 | 0.8069 | -0.45% |
| 2007-09-14 | 0 | 4.450 | 4.450 | 4.500 | 4.430 | 4.500 | 238,000 | 1,059,400 | 4.4513 | 0.819 | 0.819 | 0.828 | 0.815 | 0.828 | 1,293,178 | 0.8192 | -2.41% |
| 2007-09-13 | 0 | 4.560 | 4.560 | 4.590 | 4.400 | 4.800 | 220,000 | 1,005,860 | 4.5721 | 0.839 | 0.839 | 0.845 | 0.810 | 0.883 | 1,195,375 | 0.8415 | -2.77% |
| 2007-09-12 | 0 | 4.690 | 4.680 | 4.690 | 4.500 | 4.930 | 388,000 | 1,838,780 | 4.7391 | 0.863 | 0.861 | 0.863 | 0.828 | 0.907 | 2,108,207 | 0.8722 | 3.99% |
| 2007-09-11 | 0 | 4.510 | 4.510 | 4.530 | 4.380 | 4.600 | 535,000 | 2,388,860 | 4.4652 | 0.830 | 0.830 | 0.834 | 0.806 | 0.847 | 2,906,934 | 0.8218 | 1.35% |
| 2007-09-10 | 0 | 4.450 | 4.420 | 4.450 | 4.010 | 4.450 | 1,365,625 | 5,817,865 | 4.2602 | 0.819 | 0.813 | 0.819 | 0.738 | 0.819 | 7,420,153 | 0.7841 | 18.67% |
| 2007-09-07 | 0 | 3.750 | 3.740 | 3.800 | 3.730 | 3.800 | 168,000 | 630,780 | 3.7546 | 0.690 | 0.688 | 0.699 | 0.686 | 0.699 | 912,832 | 0.6910 | -0.27% |
| 2007-09-06 | 0 | 3.760 | 3.710 | 3.760 | 3.700 | 3.760 | 35,000 | 130,310 | 3.7231 | 0.692 | 0.683 | 0.692 | 0.681 | 0.692 | 190,173 | 0.6852 | -1.05% |
| 2007-09-05 | 0 | 3.800 | 3.700 | 3.850 | 3.800 | 4.000 | 52,000 | 203,200 | 3.9077 | 0.699 | 0.681 | 0.709 | 0.699 | 0.736 | 282,543 | 0.7192 | 0.00% |
| 2007-09-04 | 0 | 3.800 | 3.700 | 3.800 | 3.800 | 3.800 | 70,000 | 266,000 | 3.8000 | 0.699 | 0.681 | 0.699 | 0.699 | 0.699 | 380,347 | 0.6994 | 0.00% |
| 2007-09-03 | 0 | 3.800 | 3.750 | 3.850 | - | - | 0 | 0 | - | 0.699 | 0.690 | 0.709 | - | - | 0 | - | 0.00% |
| 2007-08-31 | 0 | 3.800 | 3.710 | 3.800 | 3.750 | 3.800 | 172,000 | 648,820 | 3.7722 | 0.699 | 0.683 | 0.699 | 0.690 | 0.699 | 934,566 | 0.6942 | 0.26% |
| 2007-08-30 | 0 | 3.790 | 3.700 | 3.790 | 3.550 | 3.850 | 152,000 | 567,660 | 3.7346 | 0.698 | 0.681 | 0.698 | 0.653 | 0.709 | 825,895 | 0.6873 | 1.07% |
| 2007-08-29 | 0 | 3.750 | 3.650 | 3.750 | 3.750 | 3.750 | 34,000 | 127,500 | 3.7500 | 0.690 | 0.672 | 0.690 | 0.690 | 0.690 | 184,740 | 0.6902 | 0.00% |
| 2007-08-28 | 0 | 3.750 | 3.620 | 3.780 | 3.700 | 3.790 | 56,000 | 209,460 | 3.7404 | 0.690 | 0.666 | 0.696 | 0.681 | 0.698 | 304,277 | 0.6884 | 1.63% |
| 2007-08-27 | 0 | 3.690 | 3.690 | 3.780 | 3.600 | 3.780 | 198,000 | 730,960 | 3.6917 | 0.679 | 0.679 | 0.696 | 0.663 | 0.696 | 1,075,837 | 0.6794 | -5.38% |
| 2007-08-24 | 0 | 3.900 | 3.660 | 3.900 | 3.900 | 3.900 | 30,000 | 117,000 | 3.9000 | 0.718 | 0.674 | 0.718 | 0.718 | 0.718 | 163,006 | 0.7178 | -0.26% |
| 2007-08-23 | 0 | 3.910 | 3.810 | 3.910 | 3.890 | 3.910 | 617,000 | 2,406,260 | 3.8999 | 0.720 | 0.701 | 0.720 | 0.716 | 0.720 | 3,352,483 | 0.7178 | 2.89% |
| 2007-08-22 | 0 | 3.800 | 3.600 | 3.840 | 3.550 | 3.800 | 88,000 | 317,220 | 3.6048 | 0.699 | 0.663 | 0.707 | 0.653 | 0.699 | 478,150 | 0.6634 | 6.44% |
| 2007-08-21 | 0 | 3.570 | 3.560 | 3.590 | 3.550 | 3.600 | 26,000 | 93,000 | 3.5769 | 0.657 | 0.655 | 0.661 | 0.653 | 0.663 | 141,272 | 0.6583 | 2.00% |
| 2007-08-20 | 0 | 3.500 | 3.500 | 3.680 | 3.360 | 3.500 | 570,000 | 1,976,860 | 3.4682 | 0.644 | 0.644 | 0.677 | 0.618 | 0.644 | 3,097,108 | 0.6383 | 1.45% |
| 2007-08-17 | 0 | 3.450 | 3.410 | 3.450 | 3.420 | 3.610 | 280,000 | 973,440 | 3.4766 | 0.635 | 0.628 | 0.635 | 0.629 | 0.664 | 1,521,386 | 0.6398 | -4.43% |
| 2007-08-16 | 0 | 3.610 | 3.610 | 3.700 | 3.600 | 3.850 | 48,000 | 178,880 | 3.7267 | 0.664 | 0.664 | 0.681 | 0.663 | 0.709 | 260,809 | 0.6859 | -6.23% |
| 2007-08-15 | 0 | 3.850 | 3.800 | 3.850 | 3.850 | 3.850 | 50,000 | 192,540 | 3.8508 | 0.709 | 0.699 | 0.709 | 0.709 | 0.709 | 271,676 | 0.7087 | -0.26% |
| 2007-08-14 | 0 | 3.860 | 3.860 | 4.000 | 3.850 | 3.950 | 88,000 | 340,560 | 3.8700 | 0.710 | 0.710 | 0.736 | 0.709 | 0.727 | 478,150 | 0.7122 | -3.02% |
| 2007-08-13 | 0 | 3.980 | 3.880 | 3.980 | 4.000 | 4.010 | 1,264,000 | 5,056,020 | 4.0000 | 0.732 | 0.714 | 0.732 | 0.736 | 0.738 | 6,867,972 | 0.7362 | 0.76% |
| 2007-08-10 | 0 | 3.950 | 3.780 | 3.950 | - | - | 0 | 0 | - | 0.727 | 0.696 | 0.727 | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 3.950 | 3.900 | 3.950 | 3.900 | 3.960 | 78,000 | 307,780 | 3.9459 | 0.727 | 0.718 | 0.727 | 0.718 | 0.729 | 423,815 | 0.7262 | 1.28% |
| 2007-08-08 | 0 | 3.900 | 3.900 | 3.950 | 3.850 | 3.950 | 90,000 | 352,300 | 3.9144 | 0.718 | 0.718 | 0.727 | 0.709 | 0.727 | 489,017 | 0.7204 | 0.00% |
| 2007-08-07 | 0 | 3.900 | 3.750 | 3.900 | 3.700 | 3.950 | 74,000 | 289,680 | 3.9146 | 0.718 | 0.690 | 0.718 | 0.681 | 0.727 | 402,081 | 0.7205 | -3.70% |
| 2007-08-06 | 0 | 4.050 | 3.950 | 4.050 | 4.000 | 4.100 | 174,000 | 711,700 | 4.0902 | 0.745 | 0.727 | 0.745 | 0.736 | 0.755 | 945,433 | 0.7528 | 0.00% |
| 2007-08-03 | 0 | 4.050 | 4.050 | 4.100 | 4.000 | 4.100 | 30,000 | 122,400 | 4.0800 | 0.745 | 0.745 | 0.755 | 0.736 | 0.755 | 163,006 | 0.7509 | 1.25% |
| 2007-08-02 | 0 | 4.000 | 4.000 | 4.020 | 4.000 | 4.020 | 161,000 | 643,480 | 3.9968 | 0.736 | 0.736 | 0.740 | 0.736 | 0.740 | 874,797 | 0.7356 | -1.23% |
| 2007-08-01 | 0 | 4.050 | 4.030 | 4.060 | 4.020 | 4.200 | 244,000 | 993,520 | 4.0718 | 0.745 | 0.742 | 0.747 | 0.740 | 0.773 | 1,325,779 | 0.7494 | -3.57% |
| 2007-07-31 | 0 | 4.200 | 4.120 | 4.200 | 4.120 | 4.200 | 36,000 | 150,540 | 4.1817 | 0.773 | 0.758 | 0.773 | 0.758 | 0.773 | 195,607 | 0.7696 | 1.20% |
| 2007-07-30 | 0 | 4.150 | 4.140 | 4.200 | 4.140 | 4.200 | 98,000 | 409,100 | 4.1745 | 0.764 | 0.762 | 0.773 | 0.762 | 0.773 | 532,485 | 0.7683 | -0.72% |
| 2007-07-27 | 0 | 4.180 | 4.180 | 4.240 | 4.110 | 4.240 | 32,000 | 132,560 | 4.1425 | 0.769 | 0.769 | 0.780 | 0.756 | 0.780 | 173,873 | 0.7624 | -2.79% |
| 2007-07-26 | 0 | 4.300 | 4.300 | 4.330 | 4.300 | 4.310 | 140,000 | 602,740 | 4.3053 | 0.791 | 0.791 | 0.797 | 0.791 | 0.793 | 760,693 | 0.7924 | -0.92% |
| 2007-07-25 | 0 | 4.340 | 4.250 | 4.340 | 4.300 | 4.340 | 66,000 | 284,640 | 4.3127 | 0.799 | 0.782 | 0.799 | 0.791 | 0.799 | 358,612 | 0.7937 | 0.93% |
| 2007-07-24 | 0 | 4.300 | 4.280 | 4.300 | 4.250 | 4.300 | 226,000 | 967,900 | 4.2827 | 0.791 | 0.788 | 0.791 | 0.782 | 0.791 | 1,227,976 | 0.7882 | 1.18% |
| 2007-07-23 | 0 | 4.250 | 4.140 | 4.270 | 4.250 | 4.250 | 20,000 | 85,000 | 4.2500 | 0.782 | 0.762 | 0.786 | 0.782 | 0.782 | 108,670 | 0.7822 | 1.19% |
| 2007-07-20 | 0 | 4.200 | 4.120 | 4.220 | 4.200 | 4.200 | 10,000 | 42,000 | 4.2000 | 0.773 | 0.758 | 0.777 | 0.773 | 0.773 | 54,335 | 0.7730 | -0.94% |
| 2007-07-19 | 0 | 4.240 | 4.200 | 4.240 | 4.210 | 4.320 | 169,250 | 719,245 | 4.2496 | 0.780 | 0.773 | 0.780 | 0.775 | 0.795 | 919,624 | 0.7821 | 0.95% |
| 2007-07-18 | 0 | 4.200 | 4.150 | 4.200 | 4.170 | 4.200 | 32,000 | 134,280 | 4.1963 | 0.773 | 0.764 | 0.773 | 0.767 | 0.773 | 173,873 | 0.7723 | -0.47% |
| 2007-07-17 | 0 | 4.220 | 4.090 | 4.220 | 4.110 | 4.220 | 228,000 | 945,300 | 4.1461 | 0.777 | 0.753 | 0.777 | 0.756 | 0.777 | 1,238,843 | 0.7631 | 1.44% |
| 2007-07-16 | 0 | 4.160 | 4.130 | 4.180 | 4.080 | 4.250 | 39,906 | 166,884 | 4.1819 | 0.766 | 0.760 | 0.769 | 0.751 | 0.782 | 216,830 | 0.7697 | -0.95% |
| 2007-07-13 | 0 | 4.200 | 4.200 | 4.230 | 4.190 | 4.280 | 152,000 | 645,100 | 4.2441 | 0.773 | 0.773 | 0.779 | 0.771 | 0.788 | 825,895 | 0.7811 | -1.18% |
| 2007-07-12 | 0 | 4.250 | 4.150 | 4.250 | 4.150 | 4.250 | 235,500 | 990,265 | 4.2049 | 0.782 | 0.764 | 0.782 | 0.764 | 0.782 | 1,279,594 | 0.7739 | 1.19% |
| 2007-07-11 | 0 | 4.200 | 4.190 | 4.200 | 4.190 | 4.260 | 198,000 | 836,360 | 4.2240 | 0.773 | 0.771 | 0.773 | 0.771 | 0.784 | 1,075,837 | 0.7774 | 0.00% |
| 2007-07-10 | 0 | 4.200 | 4.100 | 4.210 | 4.080 | 4.220 | 152,000 | 633,620 | 4.1686 | 0.773 | 0.755 | 0.775 | 0.751 | 0.777 | 825,895 | 0.7672 | 2.94% |
| 2007-07-09 | 0 | 4.080 | 4.020 | 4.080 | 4.000 | 4.080 | 294,000 | 1,178,120 | 4.0072 | 0.751 | 0.740 | 0.751 | 0.736 | 0.751 | 1,597,455 | 0.7375 | 2.00% |
| 2007-07-06 | 0 | 4.000 | 4.000 | 4.040 | 4.000 | 4.000 | 67,500 | 269,940 | 3.9991 | 0.736 | 0.736 | 0.744 | 0.736 | 0.736 | 366,763 | 0.7360 | 1.27% |
| 2007-07-05 | 0 | 3.950 | 3.880 | 3.990 | 3.900 | 4.000 | 78,000 | 309,000 | 3.9615 | 0.727 | 0.714 | 0.734 | 0.718 | 0.736 | 423,815 | 0.7291 | 1.28% |
| 2007-07-04 | 0 | 3.900 | 3.850 | 3.910 | 3.900 | 3.900 | 38,000 | 148,200 | 3.9000 | 0.718 | 0.709 | 0.720 | 0.718 | 0.718 | 206,474 | 0.7178 | -0.51% |
| 2007-07-03 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 3.930 | 212,000 | 828,060 | 3.9059 | 0.721 | 0.721 | 0.723 | 0.718 | 0.723 | 1,151,907 | 0.7189 | 0.51% |
| 2007-06-29 | 0 | 3.900 | 3.900 | 3.940 | 3.900 | 4.000 | 132,000 | 515,320 | 3.9039 | 0.718 | 0.718 | 0.725 | 0.718 | 0.736 | 717,225 | 0.7185 | -1.02% |
| 2007-06-28 | 0 | 3.940 | 3.930 | 3.950 | 3.910 | 4.000 | 244,000 | 961,480 | 3.9405 | 0.725 | 0.723 | 0.727 | 0.720 | 0.736 | 1,325,779 | 0.7252 | 0.51% |
| 2007-06-27 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.950 | 270,000 | 1,058,480 | 3.9203 | 0.721 | 0.720 | 0.721 | 0.718 | 0.727 | 1,467,051 | 0.7215 | 0.26% |
| 2007-06-26 | 0 | 3.910 | 3.890 | 3.910 | 3.900 | 3.940 | 248,000 | 968,980 | 3.9072 | 0.720 | 0.716 | 0.720 | 0.718 | 0.725 | 1,347,513 | 0.7191 | 0.26% |
| 2007-06-25 | 0 | 3.900 | 3.900 | 3.950 | 3.890 | 3.950 | 352,000 | 1,378,260 | 3.9155 | 0.718 | 0.718 | 0.727 | 0.716 | 0.727 | 1,912,600 | 0.7206 | 1.56% |
| 2007-06-22 | 0 | 3.840 | 3.840 | 3.880 | 3.780 | 3.870 | 234,000 | 897,740 | 3.8365 | 0.707 | 0.707 | 0.714 | 0.696 | 0.712 | 1,271,444 | 0.7061 | 1.86% |
| 2007-06-21 | 0 | 3.770 | 3.770 | 3.820 | 3.770 | 3.800 | 84,000 | 318,580 | 3.7926 | 0.694 | 0.694 | 0.703 | 0.694 | 0.699 | 456,416 | 0.6980 | 0.80% |
| 2007-06-20 | 0 | 3.740 | 3.740 | 3.770 | 3.710 | 3.760 | 119,000 | 445,570 | 3.7443 | 0.688 | 0.688 | 0.694 | 0.683 | 0.692 | 646,589 | 0.6891 | -0.80% |
| 2007-06-18 | 0 | 3.770 | 3.750 | 3.790 | 3.730 | 3.770 | 46,000 | 172,220 | 3.7439 | 0.694 | 0.690 | 0.698 | 0.686 | 0.694 | 249,942 | 0.6890 | -0.79% |
| 2007-06-15 | 0 | 3.800 | 3.740 | 3.800 | 3.800 | 3.920 | 182,000 | 696,340 | 3.8260 | 0.699 | 0.688 | 0.699 | 0.699 | 0.721 | 988,901 | 0.7042 | 1.06% |
| 2007-06-14 | 0 | 3.760 | 3.750 | 3.780 | 3.750 | 3.760 | 24,000 | 89,980 | 3.7492 | 0.692 | 0.690 | 0.696 | 0.690 | 0.692 | 130,405 | 0.6900 | 0.00% |
| 2007-06-13 | 0 | 3.760 | 3.760 | 3.800 | 3.760 | 3.760 | 42,000 | 157,920 | 3.7600 | 0.692 | 0.692 | 0.699 | 0.692 | 0.692 | 228,208 | 0.6920 | 0.27% |
| 2007-06-12 | 0 | 3.750 | 3.740 | 3.800 | 3.730 | 3.750 | 85,000 | 317,700 | 3.7376 | 0.690 | 0.688 | 0.699 | 0.686 | 0.690 | 461,849 | 0.6879 | 0.54% |
| 2007-06-11 | 0 | 3.730 | 3.730 | 3.750 | 3.730 | 3.750 | 154,000 | 577,300 | 3.7487 | 0.686 | 0.686 | 0.690 | 0.686 | 0.690 | 836,762 | 0.6899 | 0.27% |
| 2007-06-08 | 0 | 3.720 | 3.720 | 3.750 | 3.720 | 3.800 | 112,000 | 419,560 | 3.7461 | 0.685 | 0.685 | 0.690 | 0.685 | 0.699 | 608,554 | 0.6894 | 0.00% |
| 2007-06-07 | 0 | 3.720 | 3.720 | 3.740 | 3.710 | 3.760 | 234,000 | 874,860 | 3.7387 | 0.685 | 0.685 | 0.688 | 0.683 | 0.692 | 1,271,444 | 0.6881 | -1.06% |
| 2007-06-06 | 0 | 3.760 | 3.760 | 3.790 | 3.760 | 3.830 | 1,060,000 | 4,031,700 | 3.8035 | 0.692 | 0.692 | 0.698 | 0.692 | 0.705 | 5,759,533 | 0.7000 | -0.79% |
| 2007-06-05 | 0 | 3.790 | 3.760 | 3.790 | 3.730 | 3.800 | 394,000 | 1,487,520 | 3.7754 | 0.698 | 0.692 | 0.698 | 0.686 | 0.699 | 2,140,808 | 0.6948 | -0.26% |
| 2007-06-04 | 0 | 3.800 | 3.770 | 3.800 | 3.800 | 3.810 | 256,000 | 973,040 | 3.8009 | 0.699 | 0.694 | 0.699 | 0.699 | 0.701 | 1,390,982 | 0.6995 | 0.00% |
| 2007-06-01 | 0 | 3.800 | 3.800 | 3.820 | 3.770 | 3.800 | 125,500 | 474,370 | 3.7798 | 0.699 | 0.699 | 0.703 | 0.694 | 0.699 | 681,907 | 0.6957 | 0.26% |
| 2007-05-31 | 0 | 3.790 | 3.770 | 3.790 | 3.720 | 3.790 | 63,000 | 237,110 | 3.7637 | 0.698 | 0.694 | 0.698 | 0.685 | 0.698 | 342,312 | 0.6927 | 2.43% |
| 2007-05-30 | 0 | 3.700 | 3.700 | 3.720 | 3.700 | 3.720 | 174,000 | 645,000 | 3.7069 | 0.681 | 0.681 | 0.685 | 0.681 | 0.685 | 945,433 | 0.6822 | -1.33% |
| 2007-05-29 | 0 | 3.750 | 3.700 | 3.750 | 3.700 | 3.750 | 158,000 | 588,560 | 3.7251 | 0.690 | 0.681 | 0.690 | 0.681 | 0.690 | 858,496 | 0.6856 | 1.35% |
| 2007-05-28 | 0 | 3.700 | 3.690 | 3.700 | 3.700 | 3.730 | 102,000 | 377,520 | 3.7012 | 0.681 | 0.679 | 0.681 | 0.681 | 0.686 | 554,219 | 0.6812 | 0.00% |
| 2007-05-25 | 0 | 3.700 | 3.700 | 3.740 | 3.700 | 3.700 | 3,000 | 11,000 | 3.6667 | 0.681 | 0.681 | 0.688 | 0.681 | 0.681 | 16,301 | 0.6748 | 0.00% |
| 2007-05-23 | 0 | 3.700 | 3.700 | 3.790 | 3.700 | 3.700 | 104,000 | 384,800 | 3.7000 | 0.681 | 0.681 | 0.698 | 0.681 | 0.681 | 565,086 | 0.6810 | 0.54% |
| 2007-05-22 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.730 | 146,000 | 537,800 | 3.6836 | 0.677 | 0.675 | 0.677 | 0.672 | 0.686 | 793,294 | 0.6779 | -1.34% |
| 2007-05-21 | 0 | 3.730 | 3.730 | 3.800 | 3.730 | 3.730 | 8,000 | 29,840 | 3.7300 | 0.686 | 0.686 | 0.699 | 0.686 | 0.686 | 43,468 | 0.6865 | 0.00% |
| 2007-05-18 | 0 | 3.730 | 3.730 | 3.750 | 3.720 | 3.730 | 44,000 | 163,960 | 3.7264 | 0.686 | 0.686 | 0.690 | 0.685 | 0.686 | 239,075 | 0.6858 | 0.00% |
| 2007-05-17 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.760 | 100,000 | 373,700 | 3.7370 | 0.686 | 0.685 | 0.686 | 0.681 | 0.692 | 543,352 | 0.6878 | 0.00% |
| 2007-05-16 | 0 | 3.730 | 3.720 | 3.750 | 3.730 | 3.820 | 250,000 | 941,440 | 3.7658 | 0.686 | 0.685 | 0.690 | 0.686 | 0.703 | 1,358,380 | 0.6931 | 0.27% |
| 2007-05-15 | 0 | 3.720 | 3.690 | 3.700 | 3.700 | 3.750 | 583,587 | 2,167,829 | 3.7147 | 0.685 | 0.679 | 0.681 | 0.681 | 0.690 | 3,170,933 | 0.6837 | 0.00% |
| 2007-05-14 | 0 | 3.720 | 3.720 | 3.730 | 3.720 | 3.780 | 956,000 | 3,583,660 | 3.7486 | 0.685 | 0.685 | 0.686 | 0.685 | 0.696 | 5,194,447 | 0.6899 | 0.00% |
| 2007-05-11 | 0 | 3.720 | 3.710 | 3.720 | 3.720 | 3.800 | 1,597,812 | 5,967,463 | 3.7348 | 0.685 | 0.683 | 0.685 | 0.685 | 0.699 | 8,681,747 | 0.6874 | -1.85% |
| 2007-05-10 | 0 | 3.790 | 3.780 | 3.800 | 3.700 | 3.880 | 443,500 | 1,688,905 | 3.8081 | 0.698 | 0.696 | 0.699 | 0.681 | 0.714 | 2,409,767 | 0.7009 | 2.71% |
| 2007-05-09 | 0 | 3.690 | 3.660 | 3.690 | 3.700 | 3.700 | 476,000 | 1,761,200 | 3.7000 | 0.679 | 0.674 | 0.679 | 0.681 | 0.681 | 2,586,356 | 0.6810 | 2.50% |
| 2007-05-08 | 0 | 3.600 | 3.550 | 3.600 | 3.550 | 3.640 | 278,000 | 1,004,840 | 3.6145 | 0.663 | 0.653 | 0.663 | 0.653 | 0.670 | 1,510,519 | 0.6652 | 3.15% |
| 2007-05-07 | 0 | 3.490 | 3.490 | 3.550 | 3.490 | 3.500 | 32,000 | 111,860 | 3.4956 | 0.642 | 0.642 | 0.653 | 0.642 | 0.644 | 173,873 | 0.6433 | 0.00% |
| 2007-05-04 | 0 | 3.490 | 3.480 | 3.550 | 3.490 | 3.530 | 10,000 | 35,040 | 3.5040 | 0.642 | 0.640 | 0.653 | 0.642 | 0.650 | 54,335 | 0.6449 | -1.69% |
| 2007-05-03 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.600 | 68,500 | 243,505 | 3.5548 | 0.653 | 0.653 | 0.655 | 0.653 | 0.663 | 372,196 | 0.6542 | -0.28% |
| 2007-05-02 | 0 | 3.560 | 3.560 | 3.580 | 3.550 | 3.590 | 462,000 | 1,654,060 | 3.5802 | 0.655 | 0.655 | 0.659 | 0.653 | 0.661 | 2,510,287 | 0.6589 | -0.28% |
| 2007-04-30 | 0 | 3.570 | 3.530 | 3.570 | - | - | 0 | 0 | - | 0.657 | 0.650 | 0.657 | - | - | 0 | - | -0.83% |
| 2007-04-27 | 0 | 3.600 | 3.550 | 3.600 | 3.600 | 3.600 | 206,000 | 741,600 | 3.6000 | 0.663 | 0.653 | 0.663 | 0.663 | 0.663 | 1,119,306 | 0.6626 | 0.42% |
| 2007-04-26 | 0 | 3.650 | 3.600 | 3.650 | 3.600 | 3.650 | 171,241 | 616,906 | 3.6026 | 0.660 | 0.651 | 0.660 | 0.651 | 0.660 | 947,312 | 0.6512 | 1.39% |
| 2007-04-25 | 0 | 3.600 | 3.570 | 3.600 | 3.600 | 3.610 | 208,000 | 748,820 | 3.6001 | 0.651 | 0.645 | 0.651 | 0.651 | 0.653 | 1,150,664 | 0.6508 | 0.00% |
| 2007-04-24 | 0 | 3.600 | 3.570 | 3.600 | 3.550 | 3.650 | 356,500 | 1,280,175 | 3.5910 | 0.651 | 0.645 | 0.651 | 0.642 | 0.660 | 1,972,171 | 0.6491 | -2.17% |
| 2007-04-23 | 0 | 3.680 | 3.680 | 3.820 | 3.600 | 3.700 | 72,000 | 264,920 | 3.6794 | 0.665 | 0.665 | 0.691 | 0.651 | 0.669 | 398,307 | 0.6651 | 1.38% |
| 2007-04-20 | 0 | 3.630 | 3.600 | 3.630 | 3.600 | 3.660 | 458,000 | 1,659,720 | 3.6238 | 0.656 | 0.651 | 0.656 | 0.651 | 0.662 | 2,533,673 | 0.6551 | -1.36% |
| 2007-04-19 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.720 | 571,000 | 2,112,620 | 3.6999 | 0.665 | 0.665 | 0.669 | 0.665 | 0.672 | 3,158,794 | 0.6688 | -1.08% |
| 2007-04-18 | 0 | 3.720 | 3.720 | 3.740 | 3.700 | 3.740 | 180,000 | 666,800 | 3.7044 | 0.672 | 0.672 | 0.676 | 0.669 | 0.676 | 995,767 | 0.6696 | 0.00% |
| 2007-04-17 | 0 | 3.720 | 3.700 | 3.730 | 3.700 | 3.740 | 182,000 | 676,320 | 3.7160 | 0.672 | 0.669 | 0.674 | 0.669 | 0.676 | 1,006,831 | 0.6717 | 0.54% |
| 2007-04-16 | 0 | 3.700 | 3.700 | - | 3.700 | 3.720 | 722,000 | 2,672,200 | 3.7011 | 0.669 | 0.669 | - | 0.669 | 0.672 | 3,994,131 | 0.6690 | 0.00% |
| 2007-04-13 | 0 | 3.700 | 3.600 | 3.700 | 3.590 | 3.700 | 260,000 | 938,720 | 3.6105 | 0.669 | 0.651 | 0.669 | 0.649 | 0.669 | 1,438,330 | 0.6526 | 3.93% |
| 2007-04-12 | 0 | 3.560 | 3.560 | 3.590 | 3.560 | 3.590 | 130,000 | 464,780 | 3.5752 | 0.644 | 0.644 | 0.649 | 0.644 | 0.649 | 719,165 | 0.6463 | 0.28% |
| 2007-04-11 | 0 | 3.550 | 3.550 | 3.600 | 3.550 | 3.550 | 18,087 | 64,213 | 3.5502 | 0.642 | 0.642 | 0.651 | 0.642 | 0.642 | 100,058 | 0.6418 | 0.00% |
| 2007-04-10 | 0 | 3.550 | 3.550 | 3.600 | 3.530 | 3.550 | 32,000 | 113,400 | 3.5438 | 0.642 | 0.642 | 0.651 | 0.638 | 0.642 | 177,025 | 0.6406 | 0.57% |
| 2007-04-04 | 0 | 3.530 | 3.520 | 3.530 | 3.450 | 3.530 | 236,000 | 831,120 | 3.5217 | 0.638 | 0.636 | 0.638 | 0.624 | 0.638 | 1,305,561 | 0.6366 | -1.67% |
| 2007-04-03 | 0 | 3.590 | 3.580 | 3.590 | 3.590 | 3.700 | 306,000 | 1,112,520 | 3.6357 | 0.649 | 0.647 | 0.649 | 0.649 | 0.669 | 1,692,804 | 0.6572 | -4.27% |
| 2007-04-02 | 0 | 3.750 | 3.750 | 3.760 | 3.400 | 3.780 | 873,000 | 3,260,490 | 3.7348 | 0.678 | 0.678 | 0.680 | 0.615 | 0.683 | 4,829,469 | 0.6751 | -3.85% |
| 2007-03-30 | 0 | 3.900 | 3.860 | 3.900 | 3.900 | 3.920 | 100,000 | 390,400 | 3.9040 | 0.705 | 0.698 | 0.705 | 0.705 | 0.709 | 553,204 | 0.7057 | 0.00% |
| 2007-03-29 | 0 | 3.900 | 3.810 | 3.900 | 3.900 | 3.910 | 1,050,000 | 4,096,400 | 3.9013 | 0.705 | 0.689 | 0.705 | 0.705 | 0.707 | 5,808,640 | 0.7052 | -0.76% |
| 2007-03-28 | 0 | 3.930 | 3.930 | 3.980 | 3.930 | 3.930 | 216,000 | 848,880 | 3.9300 | 0.710 | 0.710 | 0.719 | 0.710 | 0.710 | 1,194,920 | 0.7104 | 0.00% |
| 2007-03-27 | 0 | 3.930 | 3.900 | 3.970 | 3.930 | 4.000 | 68,000 | 268,140 | 3.9432 | 0.710 | 0.705 | 0.718 | 0.710 | 0.723 | 376,179 | 0.7128 | -1.75% |
| 2007-03-26 | 0 | 4.000 | 3.980 | 4.000 | 4.000 | 4.000 | 48,000 | 192,000 | 4.0000 | 0.723 | 0.719 | 0.723 | 0.723 | 0.723 | 265,538 | 0.7231 | 0.00% |
| 2007-03-23 | 0 | 4.000 | 3.960 | 4.000 | 3.960 | 4.050 | 202,000 | 807,660 | 3.9983 | 0.723 | 0.716 | 0.723 | 0.716 | 0.732 | 1,117,472 | 0.7228 | 3.90% |
| 2007-03-22 | 0 | 3.850 | 3.810 | 3.850 | 3.850 | 3.850 | 38,000 | 146,300 | 3.8500 | 0.696 | 0.689 | 0.696 | 0.696 | 0.696 | 210,217 | 0.6959 | 1.32% |
| 2007-03-21 | 0 | 3.800 | 3.780 | 4.000 | 3.800 | 3.800 | 112,000 | 425,600 | 3.8000 | 0.687 | 0.683 | 0.723 | 0.687 | 0.687 | 619,588 | 0.6869 | 0.00% |
| 2007-03-20 | 0 | 3.800 | 3.780 | 3.900 | 3.780 | 3.800 | 145,906 | 554,191 | 3.7983 | 0.687 | 0.683 | 0.705 | 0.683 | 0.687 | 807,157 | 0.6866 | 0.00% |
| 2007-03-19 | 0 | 3.800 | 3.700 | 3.800 | 3.730 | 3.800 | 116,000 | 440,380 | 3.7964 | 0.687 | 0.669 | 0.687 | 0.674 | 0.687 | 641,716 | 0.6863 | 0.00% |
| 2007-03-16 | 0 | 3.800 | 3.750 | 3.850 | 3.800 | 3.800 | 94,000 | 357,200 | 3.8000 | 0.687 | 0.678 | 0.696 | 0.687 | 0.687 | 520,012 | 0.6869 | 0.00% |
| 2007-03-15 | 0 | 3.800 | 3.800 | 3.890 | 3.800 | 3.800 | 96,000 | 364,800 | 3.8000 | 0.687 | 0.687 | 0.703 | 0.687 | 0.687 | 531,076 | 0.6869 | 0.00% |
| 2007-03-14 | 0 | 3.800 | 3.700 | 3.800 | 3.700 | 3.800 | 60,000 | 226,400 | 3.7733 | 0.687 | 0.669 | 0.687 | 0.669 | 0.687 | 331,922 | 0.6821 | 0.00% |
| 2007-03-13 | 0 | 3.800 | 3.780 | 3.900 | - | - | 238,000 | 904,400 | 3.8000 | 0.687 | 0.683 | 0.705 | - | - | 1,316,625 | 0.6869 | 0.00% |
| 2007-03-12 | 0 | 3.800 | 3.800 | 3.840 | 3.790 | 3.800 | 46,000 | 174,760 | 3.7991 | 0.687 | 0.687 | 0.694 | 0.685 | 0.687 | 254,474 | 0.6868 | 0.00% |
| 2007-03-09 | 0 | 3.800 | 3.750 | 3.880 | 3.800 | 3.800 | 108,125 | 410,856 | 3.7998 | 0.687 | 0.678 | 0.701 | 0.687 | 0.687 | 598,152 | 0.6869 | 0.00% |
| 2007-03-08 | 0 | 3.800 | 3.800 | 3.900 | 3.800 | 3.800 | 10,000 | 38,000 | 3.8000 | 0.687 | 0.687 | 0.705 | 0.687 | 0.687 | 55,320 | 0.6869 | 0.00% |
| 2007-03-07 | 0 | 3.800 | 3.750 | 3.830 | 3.800 | 4.000 | 1,361,065 | 5,142,697 | 3.7784 | 0.687 | 0.678 | 0.692 | 0.687 | 0.723 | 7,529,463 | 0.6830 | -2.31% |
| 2007-03-06 | 0 | 3.890 | 3.760 | 3.900 | 3.890 | 3.900 | 56,000 | 217,900 | 3.8911 | 0.703 | 0.680 | 0.705 | 0.703 | 0.705 | 309,794 | 0.7034 | 3.73% |
| 2007-03-05 | 0 | 3.750 | 3.750 | 3.800 | 3.750 | 3.840 | 120,000 | 457,140 | 3.8095 | 0.678 | 0.678 | 0.687 | 0.678 | 0.694 | 663,845 | 0.6886 | -3.85% |
| 2007-03-02 | 0 | 3.900 | 3.900 | 4.000 | 3.900 | 4.000 | 530,000 | 2,117,200 | 3.9947 | 0.705 | 0.705 | 0.723 | 0.705 | 0.723 | 2,931,980 | 0.7221 | -2.50% |
| 2007-03-01 | 0 | 4.000 | 4.000 | 4.040 | 3.990 | 4.000 | 266,000 | 1,063,800 | 3.9992 | 0.723 | 0.723 | 0.730 | 0.721 | 0.723 | 1,471,522 | 0.7229 | 0.00% |
| 2007-02-28 | 0 | 4.000 | 4.000 | 4.010 | 4.000 | 4.020 | 360,000 | 1,440,480 | 4.0013 | 0.723 | 0.723 | 0.725 | 0.723 | 0.727 | 1,991,534 | 0.7233 | -3.38% |
| 2007-02-27 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.150 | 350,000 | 1,449,440 | 4.1413 | 0.748 | 0.748 | 0.750 | 0.745 | 0.750 | 1,936,213 | 0.7486 | 0.49% |
| 2007-02-26 | 0 | 4.120 | 4.100 | 4.120 | 4.100 | 4.120 | 104,000 | 426,800 | 4.1038 | 0.745 | 0.741 | 0.745 | 0.741 | 0.745 | 575,332 | 0.7418 | 0.49% |
| 2007-02-23 | 0 | 4.100 | 4.080 | 4.120 | 4.070 | 4.100 | 210,000 | 860,760 | 4.0989 | 0.741 | 0.738 | 0.745 | 0.736 | 0.741 | 1,161,728 | 0.7409 | 0.00% |
| 2007-02-22 | 0 | 4.100 | 4.030 | 4.150 | 4.080 | 4.110 | 182,000 | 746,060 | 4.0992 | 0.741 | 0.728 | 0.750 | 0.738 | 0.743 | 1,006,831 | 0.7410 | 0.49% |
| 2007-02-21 | 0 | 4.080 | 4.030 | 4.080 | 4.000 | 4.100 | 106,000 | 427,140 | 4.0296 | 0.738 | 0.728 | 0.738 | 0.723 | 0.741 | 586,396 | 0.7284 | 0.99% |
| 2007-02-16 | 0 | 4.040 | 4.010 | 4.050 | 4.040 | 4.040 | 100,023 | 404,093 | 4.0400 | 0.730 | 0.725 | 0.732 | 0.730 | 0.730 | 553,331 | 0.7303 | 0.00% |
| 2007-02-15 | 0 | 4.040 | 4.020 | 4.040 | 4.010 | 4.050 | 132,000 | 532,500 | 4.0341 | 0.730 | 0.727 | 0.730 | 0.725 | 0.732 | 730,229 | 0.7292 | 0.25% |
| 2007-02-14 | 0 | 4.030 | 4.030 | 4.090 | 4.010 | 4.040 | 24,000 | 96,640 | 4.0267 | 0.728 | 0.728 | 0.739 | 0.725 | 0.730 | 132,769 | 0.7279 | -1.47% |
| 2007-02-13 | 0 | 4.090 | 4.010 | 4.090 | 4.080 | 4.160 | 180,000 | 737,700 | 4.0983 | 0.739 | 0.725 | 0.739 | 0.738 | 0.752 | 995,767 | 0.7408 | -1.68% |
| 2007-02-12 | 0 | 4.160 | 4.050 | 4.160 | 4.050 | 4.160 | 396,000 | 1,627,720 | 4.1104 | 0.752 | 0.732 | 0.752 | 0.732 | 0.752 | 2,190,687 | 0.7430 | 2.72% |
| 2007-02-09 | 0 | 4.050 | 4.050 | 4.100 | 3.950 | 4.050 | 242,750 | 981,590 | 4.0436 | 0.732 | 0.732 | 0.741 | 0.714 | 0.732 | 1,342,902 | 0.7309 | 0.00% |
| 2007-02-08 | 0 | 4.050 | 4.040 | 4.080 | 4.020 | 4.050 | 564,000 | 2,277,900 | 4.0388 | 0.732 | 0.730 | 0.738 | 0.727 | 0.732 | 3,120,069 | 0.7301 | -0.25% |
| 2007-02-07 | 0 | 4.060 | 4.060 | 4.070 | 4.060 | 4.060 | 285,500 | 1,158,740 | 4.0586 | 0.734 | 0.734 | 0.736 | 0.734 | 0.734 | 1,579,397 | 0.7337 | 0.00% |
| 2007-02-06 | 0 | 4.060 | 3.900 | 4.060 | 4.020 | 4.100 | 732,000 | 2,970,220 | 4.0577 | 0.734 | 0.705 | 0.734 | 0.727 | 0.741 | 4,049,452 | 0.7335 | -0.73% |
| 2007-02-05 | 0 | 4.090 | 4.070 | 4.100 | 4.050 | 4.180 | 296,000 | 1,225,780 | 4.1411 | 0.739 | 0.736 | 0.741 | 0.732 | 0.756 | 1,637,483 | 0.7486 | 0.00% |
| 2007-02-02 | 0 | 4.090 | 4.080 | 4.120 | 4.010 | 4.150 | 247,000 | 1,011,860 | 4.0966 | 0.739 | 0.738 | 0.745 | 0.725 | 0.750 | 1,366,413 | 0.7405 | 1.74% |
| 2007-02-01 | 0 | 4.020 | 4.000 | 4.020 | 4.010 | 4.050 | 1,180,000 | 4,766,115 | 4.0391 | 0.727 | 0.723 | 0.727 | 0.725 | 0.732 | 6,527,804 | 0.7301 | 0.50% |
| 2007-01-31 | 0 | 4.000 | 3.940 | 4.040 | 4.000 | 4.050 | 932,000 | 3,765,280 | 4.0400 | 0.723 | 0.712 | 0.730 | 0.723 | 0.732 | 5,155,859 | 0.7303 | -1.23% |
| 2007-01-30 | 0 | 4.050 | 3.940 | 4.050 | 4.050 | 4.050 | 600,000 | 2,430,000 | 4.0500 | 0.732 | 0.712 | 0.732 | 0.732 | 0.732 | 3,319,223 | 0.7321 | 0.00% |
| 2007-01-29 | 0 | 4.050 | 4.030 | 4.050 | 3.970 | 4.070 | 258,000 | 1,039,900 | 4.0306 | 0.732 | 0.728 | 0.732 | 0.718 | 0.736 | 1,427,266 | 0.7286 | 1.25% |
| 2007-01-26 | 0 | 4.000 | 3.970 | 4.020 | 3.830 | 4.000 | 122,000 | 485,080 | 3.9761 | 0.723 | 0.718 | 0.727 | 0.692 | 0.723 | 674,909 | 0.7187 | -1.23% |
| 2007-01-25 | 0 | 4.050 | 4.020 | 4.050 | 4.000 | 4.050 | 64,500 | 259,390 | 4.0216 | 0.732 | 0.727 | 0.732 | 0.723 | 0.732 | 356,816 | 0.7270 | 1.00% |
| 2007-01-24 | 0 | 4.010 | 4.010 | 4.030 | 4.000 | 4.040 | 205,250 | 823,373 | 4.0116 | 0.725 | 0.725 | 0.728 | 0.723 | 0.730 | 1,135,451 | 0.7252 | -0.74% |
| 2007-01-23 | 0 | 4.040 | 4.040 | 4.090 | 4.040 | 4.100 | 446,000 | 1,809,880 | 4.0580 | 0.730 | 0.730 | 0.739 | 0.730 | 0.741 | 2,467,289 | 0.7336 | -0.49% |
| 2007-01-22 | 0 | 4.060 | 4.060 | 4.080 | 4.000 | 4.080 | 205,000 | 829,980 | 4.0487 | 0.734 | 0.734 | 0.738 | 0.723 | 0.738 | 1,134,068 | 0.7319 | 3.57% |
| 2007-01-19 | 0 | 3.920 | 3.900 | 3.930 | 3.900 | 3.920 | 528,000 | 2,007,120 | 3.8014 | 0.709 | 0.705 | 0.710 | 0.705 | 0.709 | 2,920,916 | 0.6872 | 3.16% |
| 2007-01-18 | 0 | 3.800 | 3.800 | 3.840 | 3.650 | 3.800 | 642,000 | 2,377,600 | 3.7034 | 0.687 | 0.687 | 0.694 | 0.660 | 0.687 | 3,551,568 | 0.6695 | 4.11% |
| 2007-01-17 | 0 | 3.650 | 3.610 | 3.660 | 3.520 | 3.650 | 118,000 | 423,040 | 3.5851 | 0.660 | 0.653 | 0.662 | 0.636 | 0.660 | 652,780 | 0.6481 | 2.53% |
| 2007-01-16 | 0 | 3.560 | 3.560 | 3.640 | 3.560 | 3.650 | 50,000 | 179,200 | 3.5840 | 0.644 | 0.644 | 0.658 | 0.644 | 0.660 | 276,602 | 0.6479 | -1.11% |
| 2007-01-15 | 0 | 3.600 | 3.590 | 3.600 | 3.600 | 3.600 | 118,000 | 424,800 | 3.6000 | 0.651 | 0.649 | 0.651 | 0.651 | 0.651 | 652,780 | 0.6508 | 0.28% |
| 2007-01-12 | 0 | 3.590 | 3.560 | 3.590 | 3.600 | 3.620 | 190,000 | 684,500 | 3.6026 | 0.649 | 0.644 | 0.649 | 0.651 | 0.654 | 1,051,087 | 0.6512 | -0.28% |
| 2007-01-11 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.650 | 42,000 | 151,900 | 3.6167 | 0.651 | 0.651 | 0.660 | 0.651 | 0.660 | 232,346 | 0.6538 | 0.00% |
| 2007-01-10 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.600 | 652,000 | 2,347,310 | 3.6002 | 0.651 | 0.649 | 0.651 | 0.649 | 0.651 | 3,606,889 | 0.6508 | 0.00% |
| 2007-01-09 | 0 | 3.600 | 3.590 | 3.600 | 3.600 | 3.610 | 1,731,812 | 6,231,641 | 3.5983 | 0.651 | 0.649 | 0.651 | 0.651 | 0.653 | 9,580,449 | 0.6505 | 0.00% |
| 2007-01-08 | 0 | 3.600 | 3.590 | 3.600 | 3.470 | 3.600 | 528,000 | 1,899,160 | 3.5969 | 0.651 | 0.649 | 0.651 | 0.627 | 0.651 | 2,920,916 | 0.6502 | 1.41% |
| 2007-01-05 | 0 | 3.550 | 3.520 | 3.550 | 3.550 | 3.550 | 50,000 | 177,500 | 3.5500 | 0.642 | 0.636 | 0.642 | 0.642 | 0.642 | 276,602 | 0.6417 | 0.00% |
| 2007-01-04 | 0 | 3.550 | 3.540 | 3.640 | 3.550 | 3.690 | 2,449,812 | 8,775,243 | 3.5820 | 0.642 | 0.640 | 0.658 | 0.642 | 0.667 | 13,552,452 | 0.6475 | -0.84% |
| 2007-01-03 | 0 | 3.580 | 3.560 | 3.590 | 3.560 | 3.580 | 40,000 | 142,800 | 3.5700 | 0.647 | 0.644 | 0.649 | 0.644 | 0.647 | 221,282 | 0.6453 | -1.92% |
| 2007-01-02 | 0 | 3.650 | 3.580 | 3.650 | 3.510 | 3.700 | 102,000 | 374,500 | 3.6716 | 0.660 | 0.647 | 0.660 | 0.634 | 0.669 | 564,268 | 0.6637 | 1.39% |
| 2006-12-29 | 0 | 3.600 | 3.540 | 3.600 | 3.600 | 3.600 | 50,000 | 180,000 | 3.6000 | 0.651 | 0.640 | 0.651 | 0.651 | 0.651 | 276,602 | 0.6508 | -1.37% |
| 2006-12-28 | 0 | 3.650 | 3.640 | 3.700 | 3.520 | 3.680 | 53,625 | 194,846 | 3.6335 | 0.660 | 0.658 | 0.669 | 0.636 | 0.665 | 296,656 | 0.6568 | -1.35% |
| 2006-12-27 | 0 | 3.700 | 3.650 | 3.700 | 3.700 | 3.730 | 80,000 | 297,800 | 3.7225 | 0.669 | 0.660 | 0.669 | 0.669 | 0.674 | 442,563 | 0.6729 | -0.80% |
| 2006-12-22 | 0 | 3.730 | 3.700 | 3.730 | 3.710 | 3.730 | 205,000 | 761,630 | 3.7153 | 0.674 | 0.669 | 0.674 | 0.671 | 0.674 | 1,134,068 | 0.6716 | 0.54% |
| 2006-12-21 | 0 | 3.710 | 3.710 | 3.800 | 3.700 | 3.800 | 92,000 | 343,520 | 3.7339 | 0.671 | 0.671 | 0.687 | 0.669 | 0.687 | 508,947 | 0.6750 | -2.88% |
| 2006-12-20 | 0 | 3.820 | 3.800 | 3.820 | 3.820 | 3.850 | 246,000 | 942,940 | 3.8331 | 0.691 | 0.687 | 0.691 | 0.691 | 0.696 | 1,360,881 | 0.6929 | 0.00% |
| 2006-12-19 | 0 | 3.820 | 3.820 | 3.850 | 3.820 | 3.880 | 62,000 | 239,240 | 3.8587 | 0.691 | 0.691 | 0.696 | 0.691 | 0.701 | 342,986 | 0.6975 | -2.05% |
| 2006-12-18 | 0 | 3.900 | 3.900 | 3.980 | 3.900 | 3.900 | 493,500 | 1,873,650 | 3.7967 | 0.705 | 0.705 | 0.719 | 0.705 | 0.705 | 2,730,061 | 0.6863 | -2.50% |
| 2006-12-15 | 0 | 4.000 | 3.900 | 4.000 | 3.500 | 4.000 | 1,426,000 | 5,451,460 | 3.8229 | 0.723 | 0.705 | 0.723 | 0.633 | 0.723 | 7,888,686 | 0.6910 | 0.00% |
| 2006-12-14 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.010 | 1,637,281 | 6,549,550 | 4.0003 | 0.723 | 0.723 | 0.725 | 0.721 | 0.725 | 9,057,500 | 0.7231 | 0.00% |
| 2006-12-13 | 0 | 4.000 | 3.910 | 4.010 | 4.000 | 4.010 | 146,000 | 584,020 | 4.0001 | 0.723 | 0.707 | 0.725 | 0.723 | 0.725 | 807,678 | 0.7231 | -0.25% |
| 2006-12-12 | 0 | 4.010 | 4.080 | 4.090 | 4.000 | 4.050 | 559,000 | 2,285,790 | 4.0891 | 0.725 | 0.738 | 0.739 | 0.723 | 0.732 | 3,092,409 | 0.7392 | -2.20% |
| 2006-12-11 | 0 | 4.100 | 4.010 | 4.100 | - | - | 0 | 0 | - | 0.741 | 0.725 | 0.741 | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 4.100 | 4.010 | 4.100 | - | - | 6,000 | 24,600 | 4.1000 | 0.741 | 0.725 | 0.741 | - | - | 33,192 | 0.7411 | 0.00% |
| 2006-12-07 | 0 | 4.100 | 4.040 | 4.100 | 4.000 | 4.160 | 58,000 | 238,040 | 4.1041 | 0.741 | 0.730 | 0.741 | 0.723 | 0.752 | 320,858 | 0.7419 | -2.38% |
| 2006-12-06 | 0 | 4.200 | 4.160 | 4.200 | 4.150 | 4.200 | 230,000 | 962,440 | 4.1845 | 0.759 | 0.752 | 0.759 | 0.750 | 0.759 | 1,272,369 | 0.7564 | 2.44% |
| 2006-12-05 | 0 | 4.100 | 4.080 | 4.100 | 4.070 | 4.100 | 60,000 | 244,920 | 4.0820 | 0.741 | 0.738 | 0.741 | 0.736 | 0.741 | 331,922 | 0.7379 | 1.74% |
| 2006-12-04 | 0 | 4.030 | 4.030 | 4.070 | 4.010 | 4.010 | 4,000 | 16,040 | 4.0100 | 0.728 | 0.728 | 0.736 | 0.725 | 0.725 | 22,128 | 0.7249 | 0.75% |
| 2006-12-01 | 0 | 4.000 | 4.000 | 4.100 | 4.000 | 4.080 | 40,000 | 163,040 | 4.0760 | 0.723 | 0.723 | 0.741 | 0.723 | 0.738 | 221,282 | 0.7368 | -1.96% |
| 2006-11-30 | 0 | 4.080 | 4.020 | 4.200 | 4.000 | 4.080 | 116,000 | 472,960 | 4.0772 | 0.738 | 0.727 | 0.759 | 0.723 | 0.738 | 641,716 | 0.7370 | 0.00% |
| 2006-11-29 | 0 | 4.080 | 4.080 | 4.210 | - | - | 0 | 0 | - | 0.738 | 0.738 | 0.761 | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 4.080 | 4.080 | 4.200 | 4.050 | 4.050 | 10,000 | 40,500 | 4.0500 | 0.738 | 0.738 | 0.759 | 0.732 | 0.732 | 55,320 | 0.7321 | -4.00% |
| 2006-11-27 | 0 | 4.250 | 4.200 | 4.250 | 3.900 | 4.250 | 300,000 | 1,200,040 | 4.0001 | 0.768 | 0.759 | 0.768 | 0.705 | 0.768 | 1,659,611 | 0.7231 | 1.19% |
| 2006-11-24 | 0 | 4.200 | 4.100 | 4.250 | 4.200 | 4.300 | 92,000 | 389,200 | 4.2304 | 0.759 | 0.741 | 0.768 | 0.759 | 0.777 | 508,947 | 0.7647 | -1.41% |
| 2006-11-23 | 0 | 4.260 | 4.250 | 4.300 | 4.260 | 4.300 | 22,000 | 94,360 | 4.2891 | 0.770 | 0.768 | 0.777 | 0.770 | 0.777 | 121,705 | 0.7753 | -0.93% |
| 2006-11-22 | 0 | 4.300 | 4.260 | 4.350 | 4.200 | 4.350 | 84,000 | 363,160 | 4.3233 | 0.777 | 0.770 | 0.786 | 0.759 | 0.786 | 464,691 | 0.7815 | 2.63% |
| 2006-11-21 | 0 | 4.190 | 4.170 | 4.280 | 4.150 | 4.190 | 96,000 | 400,140 | 4.1681 | 0.757 | 0.754 | 0.774 | 0.750 | 0.757 | 531,076 | 0.7535 | 1.70% |
| 2006-11-20 | 0 | 4.120 | 4.110 | 4.260 | 4.110 | 4.120 | 100,000 | 411,580 | 4.1158 | 0.745 | 0.743 | 0.770 | 0.743 | 0.745 | 553,204 | 0.7440 | 0.49% |
| 2006-11-17 | 0 | 4.100 | 4.100 | 4.200 | 4.080 | 4.110 | 250,500 | 1,026,320 | 4.0971 | 0.741 | 0.741 | 0.759 | 0.738 | 0.743 | 1,385,775 | 0.7406 | -0.24% |
| 2006-11-16 | 0 | 4.110 | 4.110 | 4.240 | 4.110 | 4.500 | 226,000 | 989,080 | 4.3765 | 0.743 | 0.743 | 0.766 | 0.743 | 0.813 | 1,250,241 | 0.7911 | -6.59% |
| 2006-11-15 | 0 | 4.400 | 4.400 | 4.600 | - | - | 0 | 0 | - | 0.795 | 0.795 | 0.832 | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 4.400 | 4.330 | 4.400 | 4.330 | 4.700 | 996,000 | 4,543,560 | 4.5618 | 0.795 | 0.783 | 0.795 | 0.783 | 0.850 | 5,509,910 | 0.8246 | 0.00% |
| 2006-11-13 | 0 | 4.400 | 4.300 | 4.400 | 4.100 | 4.440 | 334,000 | 1,424,540 | 4.2651 | 0.795 | 0.777 | 0.795 | 0.741 | 0.803 | 1,847,701 | 0.7710 | 10.00% |
| 2006-11-10 | 0 | 4.000 | 3.950 | 4.000 | 3.900 | 4.000 | 134,000 | 529,560 | 3.9519 | 0.723 | 0.714 | 0.723 | 0.705 | 0.723 | 741,293 | 0.7144 | 4.17% |
| 2006-11-09 | 0 | 3.840 | 3.820 | 3.840 | 3.850 | 3.850 | 80,000 | 308,000 | 3.8500 | 0.694 | 0.691 | 0.694 | 0.696 | 0.696 | 442,563 | 0.6959 | 0.52% |
| 2006-11-08 | 0 | 3.820 | 3.820 | 3.840 | 3.800 | 3.850 | 485,000 | 1,855,290 | 3.8253 | 0.691 | 0.691 | 0.694 | 0.687 | 0.696 | 2,683,038 | 0.6915 | 1.06% |
| 2006-11-07 | 0 | 3.780 | 3.780 | 3.800 | 3.780 | 3.830 | 134,663 | 512,953 | 3.8092 | 0.683 | 0.683 | 0.687 | 0.683 | 0.692 | 744,961 | 0.6886 | -1.56% |
| 2006-11-06 | 0 | 3.840 | 3.820 | 3.840 | 3.820 | 3.840 | 60,000 | 230,000 | 3.8333 | 0.694 | 0.691 | 0.694 | 0.691 | 0.694 | 331,922 | 0.6929 | 0.52% |
| 2006-11-03 | 0 | 3.820 | 3.820 | 3.840 | 3.800 | 3.850 | 101,500 | 389,425 | 3.8367 | 0.691 | 0.691 | 0.694 | 0.687 | 0.696 | 561,502 | 0.6935 | 0.00% |
| 2006-11-02 | 0 | 3.820 | 3.800 | 3.820 | 3.800 | 3.820 | 640,000 | 2,432,600 | 3.8009 | 0.691 | 0.687 | 0.691 | 0.687 | 0.691 | 3,540,504 | 0.6871 | 0.53% |
| 2006-11-01 | 0 | 3.800 | 3.780 | 3.820 | 3.800 | 3.800 | 284,000 | 1,079,200 | 3.8000 | 0.687 | 0.683 | 0.691 | 0.687 | 0.687 | 1,571,099 | 0.6869 | 0.53% |
| 2006-10-31 | 0 | 3.780 | 3.780 | 3.820 | 3.780 | 3.780 | 14,000 | 52,920 | 3.7800 | 0.683 | 0.683 | 0.691 | 0.683 | 0.683 | 77,449 | 0.6833 | -0.53% |
| 2006-10-27 | 0 | 3.800 | 3.780 | 3.800 | 3.800 | 3.800 | 418,000 | 1,588,400 | 3.8000 | 0.687 | 0.683 | 0.687 | 0.687 | 0.687 | 2,312,392 | 0.6869 | 0.00% |
| 2006-10-26 | 0 | 3.800 | 3.780 | 3.800 | 3.800 | 3.800 | 848,000 | 3,222,400 | 3.8000 | 0.687 | 0.683 | 0.687 | 0.687 | 0.687 | 4,691,168 | 0.6869 | 0.00% |
| 2006-10-25 | 0 | 3.800 | 3.780 | 3.800 | 3.790 | 3.800 | 194,000 | 737,100 | 3.7995 | 0.687 | 0.683 | 0.687 | 0.685 | 0.687 | 1,073,215 | 0.6868 | 0.00% |
| 2006-10-24 | 0 | 3.800 | 3.610 | 3.800 | 3.800 | 3.800 | 20,000 | 76,000 | 3.8000 | 0.687 | 0.653 | 0.687 | 0.687 | 0.687 | 110,641 | 0.6869 | 0.00% |
| 2006-10-23 | 0 | 3.800 | 3.780 | 3.810 | 3.800 | 3.820 | 904,000 | 3,435,400 | 3.8002 | 0.687 | 0.683 | 0.689 | 0.687 | 0.691 | 5,000,962 | 0.6869 | 0.00% |
| 2006-10-20 | 0 | 3.800 | 3.800 | 3.840 | 3.800 | 3.840 | 330,000 | 1,254,400 | 3.8012 | 0.687 | 0.687 | 0.694 | 0.687 | 0.694 | 1,825,572 | 0.6871 | -1.04% |
| 2006-10-19 | 0 | 3.840 | 3.800 | 3.840 | 3.800 | 3.840 | 310,000 | 1,185,920 | 3.8255 | 0.694 | 0.687 | 0.694 | 0.687 | 0.694 | 1,714,932 | 0.6915 | -0.26% |
| 2006-10-18 | 0 | 3.850 | 3.830 | 4.000 | 3.800 | 3.850 | 90,972 | 349,145 | 3.8379 | 0.696 | 0.692 | 0.723 | 0.687 | 0.696 | 503,261 | 0.6938 | 0.00% |
| 2006-10-17 | 0 | 3.850 | 3.830 | 3.870 | 3.810 | 3.850 | 248,000 | 953,640 | 3.8453 | 0.696 | 0.692 | 0.700 | 0.689 | 0.696 | 1,371,945 | 0.6951 | 1.32% |
| 2006-10-16 | 0 | 3.800 | 3.800 | 3.950 | 3.800 | 3.810 | 546,000 | 2,076,300 | 3.8027 | 0.687 | 0.687 | 0.714 | 0.687 | 0.689 | 3,020,493 | 0.6874 | -0.26% |
| 2006-10-13 | 0 | 3.810 | 3.800 | - | 3.800 | 3.810 | 14,000 | 53,300 | 3.8071 | 0.689 | 0.687 | - | 0.687 | 0.689 | 77,449 | 0.6882 | 0.26% |
| 2006-10-12 | 0 | 3.800 | 3.790 | 3.800 | 3.800 | 3.850 | 248,000 | 944,120 | 3.8069 | 0.687 | 0.685 | 0.687 | 0.687 | 0.696 | 1,371,945 | 0.6882 | 0.00% |
| 2006-10-11 | 0 | 3.800 | 3.800 | 3.850 | 3.800 | 3.800 | 68,000 | 258,400 | 3.8000 | 0.687 | 0.687 | 0.696 | 0.687 | 0.687 | 376,179 | 0.6869 | -0.52% |
| 2006-10-10 | 0 | 3.820 | 3.820 | 3.900 | 3.780 | 3.820 | 86,000 | 326,200 | 3.7930 | 0.691 | 0.691 | 0.705 | 0.683 | 0.691 | 475,755 | 0.6856 | 0.79% |
| 2006-10-09 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.800 | 80,000 | 303,680 | 3.7960 | 0.685 | 0.683 | 0.685 | 0.683 | 0.687 | 442,563 | 0.6862 | -0.26% |
| 2006-10-06 | 0 | 3.800 | 3.780 | 3.800 | 3.780 | 3.810 | 480,000 | 1,823,660 | 3.7993 | 0.687 | 0.683 | 0.687 | 0.683 | 0.689 | 2,655,378 | 0.6868 | 0.00% |
| 2006-10-05 | 0 | 3.800 | 3.800 | 3.810 | 3.800 | 3.810 | 226,000 | 859,220 | 3.8019 | 0.687 | 0.687 | 0.689 | 0.687 | 0.689 | 1,250,241 | 0.6872 | 4.11% |
| 2006-10-04 | 0 | 3.650 | 3.650 | - | 3.630 | 3.700 | 598,000 | 2,189,620 | 3.6616 | 0.660 | 0.660 | - | 0.656 | 0.669 | 3,308,159 | 0.6619 | 0.00% |
| 2006-10-03 | 0 | 3.650 | 3.600 | 3.650 | 3.620 | 3.650 | 20,000 | 72,680 | 3.6340 | 0.660 | 0.651 | 0.660 | 0.654 | 0.660 | 110,641 | 0.6569 | 1.96% |
| 2006-09-29 | 0 | 3.580 | 3.580 | 3.650 | - | - | 0 | 0 | - | 0.647 | 0.647 | 0.660 | - | - | 0 | - | 0.56% |
| 2006-09-28 | 0 | 3.560 | 3.560 | 3.650 | 3.560 | 3.690 | 32,000 | 115,920 | 3.6225 | 0.644 | 0.644 | 0.660 | 0.644 | 0.667 | 177,025 | 0.6548 | -3.78% |
| 2006-09-27 | 0 | 3.700 | 3.660 | 3.700 | 3.700 | 3.800 | 36,000 | 134,840 | 3.7456 | 0.669 | 0.662 | 0.669 | 0.669 | 0.687 | 199,153 | 0.6771 | 0.00% |
| 2006-09-26 | 0 | 3.700 | 3.650 | 3.780 | 3.700 | 3.710 | 64,000 | 236,940 | 3.7022 | 0.669 | 0.660 | 0.683 | 0.669 | 0.671 | 354,050 | 0.6692 | -1.46% |
| 2006-09-25 | 0 | 3.800 | 3.790 | 3.840 | 3.780 | 3.800 | 173,000 | 656,240 | 3.7933 | 0.679 | 0.677 | 0.686 | 0.675 | 0.679 | 968,512 | 0.6776 | 0.80% |
| 2006-09-22 | 0 | 3.770 | 3.770 | 3.850 | 3.740 | 3.800 | 112,812 | 423,620 | 3.7551 | 0.673 | 0.673 | 0.688 | 0.668 | 0.679 | 631,559 | 0.6708 | 0.27% |
| 2006-09-21 | 0 | 3.760 | 3.650 | 3.760 | 3.600 | 3.760 | 44,000 | 160,740 | 3.6532 | 0.672 | 0.652 | 0.672 | 0.643 | 0.672 | 246,327 | 0.6525 | 4.44% |
| 2006-09-20 | 0 | 3.600 | 3.450 | 3.600 | 3.600 | 3.600 | 4,000 | 14,400 | 3.6000 | 0.643 | 0.616 | 0.643 | 0.643 | 0.643 | 22,393 | 0.6430 | 0.00% |
| 2006-09-19 | 0 | 3.600 | 3.600 | 3.650 | 3.530 | 3.600 | 48,000 | 170,380 | 3.5496 | 0.643 | 0.643 | 0.652 | 0.631 | 0.643 | 268,720 | 0.6340 | 1.98% |
| 2006-09-18 | 0 | 3.530 | 3.480 | 3.530 | 3.530 | 3.530 | 4,000 | 14,120 | 3.5300 | 0.631 | 0.622 | 0.631 | 0.631 | 0.631 | 22,393 | 0.6305 | 0.00% |
| 2006-09-15 | 0 | 3.530 | 3.510 | 3.530 | 3.530 | 3.530 | 10,000 | 35,300 | 3.5300 | 0.631 | 0.627 | 0.631 | 0.631 | 0.631 | 55,983 | 0.6305 | 0.57% |
| 2006-09-14 | 0 | 3.510 | 3.500 | 3.510 | 3.420 | 3.540 | 196,000 | 687,420 | 3.5072 | 0.627 | 0.625 | 0.627 | 0.611 | 0.632 | 1,097,273 | 0.6265 | 2.63% |
| 2006-09-13 | 0 | 3.420 | 3.410 | 3.440 | 3.400 | 3.460 | 76,000 | 259,300 | 3.4118 | 0.611 | 0.609 | 0.614 | 0.607 | 0.618 | 425,473 | 0.6094 | -1.44% |
| 2006-09-12 | 0 | 3.470 | 3.470 | 3.480 | 3.270 | 3.400 | 58,000 | 193,100 | 3.3293 | 0.620 | 0.620 | 0.622 | 0.584 | 0.607 | 324,703 | 0.5947 | 3.89% |
| 2006-09-11 | 0 | 3.340 | 3.320 | 3.350 | 3.320 | 3.350 | 4,000 | 13,340 | 3.3350 | 0.597 | 0.593 | 0.598 | 0.593 | 0.598 | 22,393 | 0.5957 | -2.34% |
| 2006-09-08 | 0 | 3.420 | 3.420 | 3.510 | 3.420 | 3.420 | 18,000 | 61,560 | 3.4200 | 0.611 | 0.611 | 0.627 | 0.611 | 0.611 | 100,770 | 0.6109 | -2.01% |
| 2006-09-07 | 0 | 3.490 | 3.490 | 3.500 | 3.400 | 3.500 | 20,000 | 69,000 | 3.4500 | 0.623 | 0.623 | 0.625 | 0.607 | 0.625 | 111,967 | 0.6163 | 2.65% |
| 2006-09-06 | 0 | 3.400 | 3.390 | 3.500 | 3.360 | 3.420 | 226,000 | 768,080 | 3.3986 | 0.607 | 0.606 | 0.625 | 0.600 | 0.611 | 1,265,223 | 0.6071 | -0.58% |
| 2006-09-05 | 0 | 3.420 | 3.420 | 3.440 | 3.420 | 3.500 | 188,000 | 648,560 | 3.4498 | 0.611 | 0.611 | 0.614 | 0.611 | 0.625 | 1,052,487 | 0.6162 | -2.01% |
| 2006-09-04 | 0 | 3.490 | 3.490 | 3.500 | 3.470 | 3.500 | 18,000 | 62,760 | 3.4867 | 0.623 | 0.623 | 0.625 | 0.620 | 0.625 | 100,770 | 0.6228 | -0.57% |
| 2006-09-01 | 0 | 3.510 | 3.510 | 3.600 | 3.510 | 3.510 | 20,000 | 70,200 | 3.5100 | 0.627 | 0.627 | 0.643 | 0.627 | 0.627 | 111,967 | 0.6270 | -1.13% |
| 2006-08-31 | 0 | 3.550 | 3.460 | 3.600 | 3.500 | 3.600 | 125,906 | 446,975 | 3.5501 | 0.634 | 0.618 | 0.643 | 0.625 | 0.643 | 704,864 | 0.6341 | 2.31% |
| 2006-08-30 | 0 | 3.470 | 3.470 | 3.490 | 3.450 | 3.450 | 906,000 | 3,125,700 | 3.4500 | 0.620 | 0.620 | 0.623 | 0.616 | 0.616 | 5,072,090 | 0.6163 | 0.58% |
| 2006-08-29 | 0 | 3.450 | 3.430 | 3.450 | 3.450 | 3.450 | 46,000 | 158,700 | 3.4500 | 0.616 | 0.613 | 0.616 | 0.616 | 0.616 | 257,523 | 0.6163 | 0.00% |
| 2006-08-28 | 0 | 3.450 | 3.370 | 3.450 | 3.350 | 3.450 | 73,625 | 250,224 | 3.3986 | 0.616 | 0.602 | 0.616 | 0.598 | 0.616 | 412,177 | 0.6071 | 2.99% |
| 2006-08-25 | 0 | 3.350 | 3.350 | 3.380 | 3.350 | 3.360 | 104,000 | 348,770 | 3.3536 | 0.598 | 0.598 | 0.604 | 0.598 | 0.600 | 582,227 | 0.5990 | -0.89% |
| 2006-08-24 | 0 | 3.380 | 3.370 | 3.390 | 3.370 | 3.380 | 202,000 | 682,740 | 3.3799 | 0.604 | 0.602 | 0.606 | 0.602 | 0.604 | 1,130,863 | 0.6037 | -0.29% |
| 2006-08-23 | 0 | 3.390 | 3.390 | 3.440 | 3.370 | 3.390 | 166,250 | 562,605 | 3.3841 | 0.606 | 0.606 | 0.614 | 0.602 | 0.606 | 930,723 | 0.6045 | -0.59% |
| 2006-08-22 | 0 | 3.410 | 3.410 | 3.450 | 3.400 | 3.400 | 98,000 | 333,200 | 3.4000 | 0.609 | 0.609 | 0.616 | 0.607 | 0.607 | 548,637 | 0.6073 | -1.16% |
| 2006-08-21 | 0 | 3.450 | 3.390 | 3.450 | - | - | 0 | 0 | - | 0.616 | 0.606 | 0.616 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 3.450 | 3.400 | 3.450 | 3.320 | 3.500 | 636,000 | 2,193,900 | 3.4495 | 0.616 | 0.607 | 0.616 | 0.593 | 0.625 | 3,560,540 | 0.6162 | -1.43% |
| 2006-08-17 | 0 | 3.500 | 3.480 | 3.500 | 3.500 | 3.520 | 776,000 | 2,716,600 | 3.5008 | 0.625 | 0.622 | 0.625 | 0.625 | 0.629 | 4,344,307 | 0.6253 | -0.57% |
| 2006-08-16 | 0 | 3.520 | 3.500 | 3.530 | 3.500 | 3.540 | 264,000 | 929,080 | 3.5192 | 0.629 | 0.625 | 0.631 | 0.625 | 0.632 | 1,477,960 | 0.6286 | 0.57% |
| 2006-08-15 | 0 | 3.500 | 3.480 | 3.500 | 3.500 | 3.520 | 619,718 | 2,171,676 | 3.5043 | 0.625 | 0.622 | 0.625 | 0.625 | 0.629 | 3,469,388 | 0.6260 | -1.13% |
| 2006-08-14 | 0 | 3.540 | 3.520 | 3.560 | 3.530 | 3.560 | 672,000 | 2,380,020 | 3.5417 | 0.632 | 0.629 | 0.636 | 0.631 | 0.636 | 3,762,080 | 0.6326 | -0.56% |
| 2006-08-11 | 0 | 3.560 | 3.550 | 3.570 | 3.560 | 3.580 | 100,500 | 358,045 | 3.5626 | 0.636 | 0.634 | 0.638 | 0.636 | 0.639 | 562,633 | 0.6364 | -1.11% |
| 2006-08-10 | 0 | 3.600 | 3.530 | 3.600 | 3.520 | 3.600 | 844,000 | 3,024,240 | 3.5832 | 0.643 | 0.631 | 0.643 | 0.629 | 0.643 | 4,724,994 | 0.6401 | 0.84% |
| 2006-08-09 | 0 | 3.570 | 3.560 | 3.580 | 3.520 | 3.600 | 654,000 | 2,343,160 | 3.5828 | 0.638 | 0.636 | 0.639 | 0.629 | 0.643 | 3,661,310 | 0.6400 | 1.13% |
| 2006-08-08 | 0 | 3.530 | 3.500 | 3.530 | 3.440 | 3.600 | 1,261,000 | 4,422,550 | 3.5072 | 0.631 | 0.625 | 0.631 | 0.614 | 0.643 | 7,059,499 | 0.6265 | 3.82% |
| 2006-08-07 | 0 | 3.400 | 3.400 | 3.440 | 3.380 | 4.170 | 1,220,000 | 4,337,600 | 3.5554 | 0.607 | 0.607 | 0.614 | 0.604 | 0.745 | 6,829,967 | 0.6351 | -20.93% |
| 2006-08-04 | 0 | 4.300 | 4.280 | 4.300 | 4.300 | 4.310 | 580,500 | 2,496,355 | 4.3004 | 0.768 | 0.765 | 0.768 | 0.768 | 0.770 | 3,249,833 | 0.7681 | -0.23% |
| 2006-08-03 | 0 | 4.310 | 4.310 | 4.330 | 4.310 | 4.330 | 16,000 | 69,240 | 4.3275 | 0.770 | 0.770 | 0.773 | 0.770 | 0.773 | 89,573 | 0.7730 | 0.00% |
| 2006-08-02 | 0 | 4.310 | 4.310 | 4.340 | 4.310 | 4.310 | 4,000 | 17,240 | 4.3100 | 0.770 | 0.770 | 0.775 | 0.770 | 0.770 | 22,393 | 0.7699 | -0.46% |
| 2006-08-01 | 0 | 4.330 | 4.300 | 4.330 | - | - | 0 | 0 | - | 0.773 | 0.768 | 0.773 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 4.330 | 4.300 | 4.390 | 4.300 | 4.330 | 36,000 | 155,700 | 4.3250 | 0.773 | 0.768 | 0.784 | 0.768 | 0.773 | 201,540 | 0.7726 | 0.70% |
| 2006-07-28 | 0 | 4.300 | 4.300 | 4.350 | 4.300 | 4.300 | 1,052,000 | 4,523,600 | 4.3000 | 0.768 | 0.768 | 0.777 | 0.768 | 0.768 | 5,889,447 | 0.7681 | 0.00% |
| 2006-07-27 | 0 | 4.300 | 4.300 | 4.350 | 4.300 | 4.310 | 60,000 | 258,500 | 4.3083 | 0.768 | 0.768 | 0.777 | 0.768 | 0.770 | 335,900 | 0.7696 | 0.00% |
| 2006-07-26 | 0 | 4.300 | 4.300 | 4.390 | 4.300 | 4.300 | 250,500 | 1,076,900 | 4.2990 | 0.768 | 0.768 | 0.784 | 0.768 | 0.768 | 1,402,383 | 0.7679 | 0.00% |
| 2006-07-25 | 0 | 4.300 | 4.300 | 4.360 | 4.300 | 4.320 | 220,000 | 947,400 | 4.3064 | 0.768 | 0.768 | 0.779 | 0.768 | 0.772 | 1,231,633 | 0.7692 | 0.00% |
| 2006-07-24 | 0 | 4.300 | 4.300 | 4.320 | 4.300 | 4.300 | 78,000 | 335,400 | 4.3000 | 0.768 | 0.768 | 0.772 | 0.768 | 0.768 | 436,670 | 0.7681 | -0.58% |
| 2006-07-21 | 0 | 4.325 | 4.325 | 4.400 | 4.325 | 4.425 | 76,000 | 331,250 | 4.3586 | 0.773 | 0.773 | 0.786 | 0.773 | 0.790 | 425,473 | 0.7785 | -1.70% |
| 2006-07-20 | 0 | 4.400 | 4.350 | 4.400 | 4.225 | 4.400 | 426,000 | 1,819,600 | 4.2714 | 0.786 | 0.777 | 0.786 | 0.755 | 0.786 | 2,384,890 | 0.7630 | 4.14% |
| 2006-07-19 | 0 | 4.225 | 4.200 | 4.225 | 4.200 | 4.225 | 167,000 | 703,075 | 4.2100 | 0.755 | 0.750 | 0.755 | 0.750 | 0.755 | 934,922 | 0.7520 | 0.00% |
| 2006-07-18 | 0 | 4.225 | 4.200 | 4.225 | 4.225 | 4.300 | 234,000 | 993,750 | 4.2468 | 0.755 | 0.750 | 0.755 | 0.755 | 0.768 | 1,310,010 | 0.7586 | -1.74% |
| 2006-07-17 | 0 | 4.300 | 4.300 | 4.425 | 4.300 | 4.425 | 30,000 | 131,300 | 4.3767 | 0.768 | 0.768 | 0.790 | 0.768 | 0.790 | 167,950 | 0.7818 | -2.27% |
| 2006-07-14 | 0 | 4.400 | 4.350 | 4.450 | 4.350 | 4.400 | 48,000 | 210,700 | 4.3896 | 0.786 | 0.777 | 0.795 | 0.777 | 0.786 | 268,720 | 0.7841 | -1.68% |
| 2006-07-13 | 0 | 4.475 | 4.400 | 4.475 | 4.425 | 4.500 | 36,000 | 160,050 | 4.4458 | 0.799 | 0.786 | 0.799 | 0.790 | 0.804 | 201,540 | 0.7941 | -0.56% |
| 2006-07-12 | 0 | 4.500 | 4.500 | 4.550 | 4.275 | 4.550 | 310,000 | 1,383,150 | 4.4618 | 0.804 | 0.804 | 0.813 | 0.764 | 0.813 | 1,735,483 | 0.7970 | 6.51% |
| 2006-07-11 | 0 | 4.225 | 4.200 | 4.225 | 4.150 | 4.225 | 766,500 | 3,198,425 | 4.1728 | 0.755 | 0.750 | 0.755 | 0.741 | 0.755 | 4,291,123 | 0.7454 | 1.81% |
| 2006-07-10 | 0 | 4.150 | 4.150 | 4.200 | 4.150 | 4.200 | 122,000 | 506,800 | 4.1541 | 0.741 | 0.741 | 0.750 | 0.741 | 0.750 | 682,997 | 0.7420 | -0.60% |
| 2006-07-07 | 0 | 4.175 | 4.150 | 4.175 | 4.150 | 4.200 | 314,000 | 1,307,550 | 4.1642 | 0.746 | 0.741 | 0.746 | 0.741 | 0.750 | 1,757,877 | 0.7438 | -0.60% |
| 2006-07-06 | 0 | 4.200 | 4.150 | 4.200 | 4.225 | 4.225 | 16,000 | 67,600 | 4.2250 | 0.750 | 0.741 | 0.750 | 0.755 | 0.755 | 89,573 | 0.7547 | 1.20% |
| 2006-07-05 | 0 | 4.150 | 4.150 | 4.175 | 4.150 | 4.200 | 58,000 | 241,400 | 4.1621 | 0.741 | 0.741 | 0.746 | 0.741 | 0.750 | 324,703 | 0.7434 | -1.19% |
| 2006-07-04 | 0 | 4.200 | 4.150 | 4.175 | 4.100 | 4.200 | 435,037 | 1,814,678 | 4.1713 | 0.750 | 0.741 | 0.746 | 0.732 | 0.750 | 2,435,482 | 0.7451 | 1.82% |
| 2006-07-03 | 0 | 4.125 | 4.125 | 4.175 | 4.125 | 4.200 | 296,000 | 1,236,600 | 4.1777 | 0.737 | 0.737 | 0.746 | 0.737 | 0.750 | 1,657,107 | 0.7462 | -1.20% |
| 2006-06-30 | 0 | 4.175 | 4.150 | 4.200 | 4.175 | 4.175 | 194,000 | 809,950 | 4.1750 | 0.746 | 0.741 | 0.750 | 0.746 | 0.746 | 1,086,077 | 0.7458 | 0.60% |
| 2006-06-29 | 0 | 4.150 | 4.125 | 4.175 | 4.100 | 4.150 | 28,000 | 115,400 | 4.1214 | 0.741 | 0.737 | 0.746 | 0.732 | 0.741 | 156,753 | 0.7362 | 1.84% |
| 2006-06-28 | 0 | 4.075 | 4.075 | 4.100 | 4.025 | 4.075 | 12,000 | 48,600 | 4.0500 | 0.728 | 0.728 | 0.732 | 0.719 | 0.728 | 67,180 | 0.7234 | 0.62% |
| 2006-06-27 | 0 | 4.050 | 4.050 | 4.075 | 4.050 | 4.050 | 36,000 | 145,800 | 4.0500 | 0.723 | 0.723 | 0.728 | 0.723 | 0.723 | 201,540 | 0.7234 | 0.62% |
| 2006-06-26 | 0 | 4.025 | 4.025 | 4.100 | 4.025 | 4.150 | 182,000 | 733,150 | 4.0283 | 0.719 | 0.719 | 0.732 | 0.719 | 0.741 | 1,018,897 | 0.7196 | 0.63% |
| 2006-06-23 | 0 | 4.000 | 4.000 | 4.125 | 4.000 | 4.000 | 4,000 | 16,000 | 4.0000 | 0.714 | 0.714 | 0.737 | 0.714 | 0.714 | 22,393 | 0.7145 | -1.84% |
| 2006-06-22 | 0 | 4.075 | 4.075 | 4.125 | 3.925 | 4.150 | 588,000 | 2,411,650 | 4.1014 | 0.728 | 0.728 | 0.737 | 0.701 | 0.741 | 3,291,820 | 0.7326 | 3.82% |
| 2006-06-21 | 0 | 3.925 | 3.900 | 3.925 | 3.900 | 4.200 | 1,430,000 | 5,889,100 | 4.1183 | 0.701 | 0.697 | 0.701 | 0.697 | 0.750 | 8,005,617 | 0.7356 | -6.55% |
| 2006-06-20 | 0 | 4.200 | 4.175 | 4.200 | 4.200 | 4.350 | 1,016,000 | 4,271,500 | 4.2042 | 0.750 | 0.746 | 0.750 | 0.750 | 0.777 | 5,687,907 | 0.7510 | -4.55% |
| 2006-06-19 | 0 | 4.400 | 4.375 | 4.400 | 4.400 | 4.400 | 34,000 | 149,600 | 4.4000 | 0.786 | 0.781 | 0.786 | 0.786 | 0.786 | 190,343 | 0.7859 | -0.56% |
| 2006-06-16 | 0 | 4.425 | 4.500 | 4.525 | 4.425 | 4.550 | 86,000 | 387,750 | 4.5087 | 0.790 | 0.804 | 0.808 | 0.790 | 0.813 | 481,457 | 0.8054 | 0.00% |
| 2006-06-15 | 0 | 4.425 | 4.375 | 4.425 | 4.200 | 4.425 | 60,000 | 254,900 | 4.2483 | 0.790 | 0.781 | 0.790 | 0.750 | 0.790 | 335,900 | 0.7589 | 5.36% |
| 2006-06-14 | 0 | 4.200 | 4.200 | 4.250 | - | - | 0 | 0 | - | 0.750 | 0.750 | 0.759 | - | - | 0 | - | 0.60% |
| 2006-06-13 | 0 | 4.175 | 4.150 | 4.250 | 4.050 | 4.175 | 30,000 | 124,000 | 4.1333 | 0.746 | 0.741 | 0.759 | 0.723 | 0.746 | 167,950 | 0.7383 | -0.60% |
| 2006-06-12 | 0 | 4.200 | 4.175 | 4.200 | 4.175 | 4.200 | 136,000 | 567,950 | 4.1761 | 0.750 | 0.746 | 0.750 | 0.746 | 0.750 | 761,373 | 0.7460 | 0.00% |
| 2006-06-09 | 0 | 4.200 | 4.175 | 4.225 | 4.175 | 4.225 | 469,500 | 1,970,900 | 4.1979 | 0.750 | 0.746 | 0.755 | 0.746 | 0.755 | 2,628,418 | 0.7498 | -0.59% |
| 2006-06-08 | 0 | 4.225 | 4.225 | 4.275 | 4.225 | 4.300 | 316,500 | 1,349,913 | 4.2651 | 0.755 | 0.755 | 0.764 | 0.755 | 0.768 | 1,771,873 | 0.7619 | -2.87% |
| 2006-06-07 | 0 | 4.350 | 4.325 | 4.400 | 4.275 | 4.400 | 893,500 | 3,874,513 | 4.3363 | 0.777 | 0.773 | 0.786 | 0.764 | 0.786 | 5,002,111 | 0.7746 | -2.79% |
| 2006-06-06 | 0 | 4.475 | 4.450 | 4.475 | 4.475 | 4.550 | 270,750 | 1,219,538 | 4.5043 | 0.799 | 0.795 | 0.799 | 0.799 | 0.813 | 1,515,749 | 0.8046 | -4.28% |
| 2006-06-05 | 0 | 4.675 | 4.650 | 4.700 | 4.675 | 4.875 | 761,375 | 3,593,131 | 4.7193 | 0.835 | 0.831 | 0.840 | 0.835 | 0.871 | 4,262,431 | 0.8430 | -4.10% |
| 2006-06-02 | 0 | 4.875 | 4.850 | 4.900 | 4.875 | 5.000 | 244,000 | 1,200,400 | 4.9197 | 0.871 | 0.866 | 0.875 | 0.871 | 0.893 | 1,365,993 | 0.8788 | -2.50% |
| 2006-06-01 | 0 | 5.000 | 4.975 | 5.000 | 4.975 | 5.000 | 472,000 | 2,354,000 | 4.9873 | 0.893 | 0.889 | 0.893 | 0.889 | 0.893 | 2,642,414 | 0.8909 | 0.00% |
| 2006-05-30 | 0 | 5.000 | 5.000 | 5.050 | 4.975 | 5.000 | 430,000 | 2,149,450 | 4.9987 | 0.893 | 0.893 | 0.902 | 0.889 | 0.893 | 2,407,284 | 0.8929 | -0.99% |
| 2006-05-29 | 0 | 5.050 | 5.000 | 5.100 | 5.050 | 5.100 | 134,000 | 680,300 | 5.0769 | 0.902 | 0.893 | 0.911 | 0.902 | 0.911 | 750,177 | 0.9069 | -0.98% |
| 2006-05-26 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.150 | 142,000 | 728,700 | 5.1317 | 0.911 | 0.911 | 0.920 | 0.911 | 0.920 | 794,963 | 0.9166 | 2.00% |
| 2006-05-25 | 0 | 5.000 | 5.000 | 5.050 | 4.975 | 5.350 | 1,572,000 | 8,001,100 | 5.0898 | 0.893 | 0.893 | 0.902 | 0.889 | 0.956 | 8,800,581 | 0.9092 | -7.41% |
| 2006-05-24 | 0 | 5.400 | 5.350 | 5.450 | 5.300 | 5.400 | 652,000 | 3,512,300 | 5.3870 | 0.965 | 0.956 | 0.974 | 0.947 | 0.965 | 3,650,114 | 0.9622 | -0.92% |
| 2006-05-23 | 0 | 5.450 | 5.450 | 5.550 | 5.300 | 5.300 | 20,000 | 106,000 | 5.3000 | 0.974 | 0.974 | 0.991 | 0.947 | 0.947 | 111,967 | 0.9467 | -0.91% |
| 2006-05-22 | 0 | 5.500 | 5.500 | 5.600 | 5.500 | 5.550 | 170,000 | 937,500 | 5.5147 | 0.982 | 0.982 | 1.000 | 0.982 | 0.991 | 951,717 | 0.9851 | -1.79% |
| 2006-05-19 | 0 | 5.600 | 5.550 | 5.700 | - | - | 0 | 0 | - | 1.000 | 0.991 | 1.018 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 5.600 | 5.550 | 5.650 | 5.600 | 5.600 | 398,000 | 2,228,800 | 5.6000 | 1.000 | 0.991 | 1.009 | 1.000 | 1.000 | 2,228,137 | 1.0003 | -1.75% |
| 2006-05-17 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.750 | 161,000 | 918,700 | 5.7062 | 1.018 | 1.018 | 1.027 | 1.018 | 1.027 | 901,332 | 1.0193 | 1.79% |
| 2006-05-16 | 0 | 5.600 | 5.550 | 5.650 | 5.600 | 5.600 | 1,540,000 | 8,700,000 | 5.6494 | 1.000 | 0.991 | 1.009 | 1.000 | 1.000 | 8,621,434 | 1.0091 | -0.88% |
| 2006-05-15 | 0 | 5.650 | 5.550 | 5.700 | - | - | 0 | 0 | - | 1.009 | 0.991 | 1.018 | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 5.650 | 5.550 | 5.650 | - | - | 0 | 0 | - | 1.009 | 0.991 | 1.009 | - | - | 0 | - | -0.88% |
| 2006-05-11 | 0 | 5.700 | 5.650 | 5.750 | 5.650 | 5.700 | 84,000 | 477,700 | 5.6869 | 1.018 | 1.009 | 1.027 | 1.009 | 1.018 | 470,260 | 1.0158 | 0.00% |
| 2006-05-10 | 0 | 5.700 | 5.650 | 5.750 | 5.650 | 5.700 | 104,000 | 590,800 | 5.6808 | 1.018 | 1.009 | 1.027 | 1.009 | 1.018 | 582,227 | 1.0147 | 0.88% |
| 2006-05-09 | 0 | 5.650 | 5.650 | 5.700 | 5.550 | 5.700 | 146,000 | 819,500 | 5.6130 | 1.009 | 1.009 | 1.018 | 0.991 | 1.018 | 817,357 | 1.0026 | 1.80% |
| 2006-05-08 | 0 | 5.550 | 5.450 | 5.600 | 5.500 | 5.550 | 506,250 | 2,796,163 | 5.5233 | 0.991 | 0.974 | 1.000 | 0.982 | 0.991 | 2,834,156 | 0.9866 | -0.89% |
| 2006-05-04 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.650 | 44,000 | 246,500 | 5.6023 | 1.000 | 1.000 | 1.009 | 1.000 | 1.009 | 246,327 | 1.0007 | -0.88% |
| 2006-05-03 | 0 | 5.650 | 5.600 | 5.650 | - | - | 0 | 0 | - | 1.009 | 1.000 | 1.009 | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.650 | 68,000 | 383,800 | 5.6441 | 1.009 | 1.009 | 1.018 | 1.000 | 1.009 | 380,687 | 1.0082 | 1.80% |
| 2006-04-28 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.600 | 268,000 | 1,490,400 | 5.5612 | 0.991 | 0.991 | 1.000 | 0.991 | 1.000 | 1,500,353 | 0.9934 | 0.18% |
| 2006-04-27 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.700 | 51,500 | 292,175 | 5.6733 | 0.990 | 0.990 | 0.998 | 0.990 | 0.998 | 294,039 | 0.9937 | -0.88% |
| 2006-04-26 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.750 | 376,500 | 2,143,575 | 5.6934 | 0.998 | 0.990 | 0.998 | 0.990 | 1.007 | 2,149,624 | 0.9972 | 0.88% |
| 2006-04-25 | 0 | 5.650 | 5.600 | 5.700 | 5.600 | 5.650 | 98,000 | 551,700 | 5.6296 | 0.990 | 0.981 | 0.998 | 0.981 | 0.990 | 559,530 | 0.9860 | -0.88% |
| 2006-04-24 | 0 | 5.700 | 5.600 | 5.700 | 5.700 | 5.700 | 82,000 | 467,400 | 5.7000 | 0.998 | 0.981 | 0.998 | 0.998 | 0.998 | 468,178 | 0.9983 | -0.87% |
| 2006-04-21 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.750 | 215,000 | 1,236,000 | 5.7488 | 1.007 | 1.007 | 1.016 | 1.007 | 1.007 | 1,227,541 | 1.0069 | 0.88% |
| 2006-04-20 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.700 | 319,000 | 1,814,650 | 5.6886 | 0.998 | 0.990 | 0.998 | 0.990 | 0.998 | 1,821,328 | 0.9963 | 0.00% |
| 2006-04-19 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.700 | 307,000 | 1,749,700 | 5.6993 | 0.998 | 0.998 | 1.007 | 0.998 | 0.998 | 1,752,814 | 0.9982 | 0.00% |
| 2006-04-18 | 0 | 5.700 | 5.600 | 5.700 | 5.600 | 5.700 | 182,000 | 1,025,400 | 5.6341 | 0.998 | 0.981 | 0.998 | 0.981 | 0.998 | 1,039,128 | 0.9868 | 0.00% |
| 2006-04-13 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.700 | 30,000 | 169,800 | 5.6600 | 0.998 | 0.990 | 0.998 | 0.990 | 0.998 | 171,285 | 0.9913 | 0.88% |
| 2006-04-12 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.650 | 160,500 | 906,325 | 5.6469 | 0.990 | 0.990 | 0.998 | 0.990 | 0.990 | 916,373 | 0.9890 | -0.88% |
| 2006-04-11 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.700 | 1,022,000 | 5,821,700 | 5.6964 | 0.998 | 0.990 | 0.998 | 0.990 | 0.998 | 5,835,101 | 0.9977 | 0.00% |
| 2006-04-10 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.700 | 232,000 | 1,322,400 | 5.7000 | 0.998 | 0.998 | 1.007 | 0.998 | 0.998 | 1,324,602 | 0.9983 | -0.87% |
| 2006-04-07 | 0 | 5.750 | 5.700 | 5.750 | 5.750 | 5.800 | 1,008,000 | 5,827,200 | 5.7810 | 1.007 | 0.998 | 1.007 | 1.007 | 1.016 | 5,755,168 | 1.0125 | 0.00% |
| 2006-04-06 | 0 | 5.750 | 5.700 | 5.800 | 5.700 | 5.850 | 646,000 | 3,721,600 | 5.7610 | 1.007 | 0.998 | 1.016 | 0.998 | 1.025 | 3,688,332 | 1.0090 | 0.88% |
| 2006-04-04 | 0 | 5.700 | 5.700 | 5.800 | 5.550 | 5.750 | 1,323,045 | 7,504,417 | 5.6721 | 0.998 | 0.998 | 1.016 | 0.972 | 1.007 | 7,553,915 | 0.9934 | 4.59% |
| 2006-04-03 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.700 | 724,000 | 3,984,350 | 5.5032 | 0.955 | 0.955 | 0.963 | 0.955 | 0.998 | 4,133,672 | 0.9639 | -6.03% |
| 2006-03-31 | 0 | 5.800 | 5.750 | 5.850 | 5.850 | 5.850 | 10,000 | 58,500 | 5.8500 | 1.016 | 1.007 | 1.025 | 1.025 | 1.025 | 57,095 | 1.0246 | 0.00% |
| 2006-03-30 | 0 | 5.800 | 5.800 | 5.850 | 5.750 | 5.800 | 181,500 | 1,051,900 | 5.7956 | 1.016 | 1.016 | 1.025 | 1.007 | 1.016 | 1,036,273 | 1.0151 | 0.00% |
| 2006-03-29 | 0 | 5.800 | 5.700 | 5.800 | 5.800 | 5.850 | 6,000 | 34,900 | 5.8167 | 1.016 | 0.998 | 1.016 | 1.016 | 1.025 | 34,257 | 1.0188 | -1.69% |
| 2006-03-28 | 0 | 5.900 | 5.750 | 5.900 | 5.900 | 5.950 | 10,000 | 59,300 | 5.9300 | 1.033 | 1.007 | 1.033 | 1.033 | 1.042 | 57,095 | 1.0386 | 1.72% |
| 2006-03-27 | 0 | 5.800 | 5.750 | 5.800 | 5.800 | 5.850 | 346,000 | 2,007,300 | 5.8014 | 1.016 | 1.007 | 1.016 | 1.016 | 1.025 | 1,975,484 | 1.0161 | -0.85% |
| 2006-03-24 | 0 | 5.850 | 5.750 | 5.850 | 5.850 | 5.850 | 120,000 | 699,500 | 5.8292 | 1.025 | 1.007 | 1.025 | 1.025 | 1.025 | 685,139 | 1.0210 | 0.00% |
| 2006-03-23 | 0 | 5.850 | 5.850 | 5.900 | 5.850 | 5.850 | 44,000 | 257,400 | 5.8500 | 1.025 | 1.025 | 1.033 | 1.025 | 1.025 | 251,218 | 1.0246 | 0.00% |
| 2006-03-22 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.850 | 122,000 | 709,600 | 5.8164 | 1.025 | 1.025 | 1.033 | 1.016 | 1.025 | 696,558 | 1.0187 | 0.00% |
| 2006-03-21 | 0 | 5.850 | 5.800 | 5.850 | - | - | 0 | 0 | - | 1.025 | 1.016 | 1.025 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 5.850 | 5.800 | 5.850 | 5.900 | 5.900 | 46,000 | 271,400 | 5.9000 | 1.025 | 1.016 | 1.025 | 1.033 | 1.033 | 262,637 | 1.0334 | -1.68% |
| 2006-03-17 | 0 | 5.950 | 5.900 | 5.950 | 5.900 | 5.950 | 68,000 | 401,800 | 5.9088 | 1.042 | 1.033 | 1.042 | 1.033 | 1.042 | 388,245 | 1.0349 | 0.00% |
| 2006-03-16 | 0 | 5.950 | 5.900 | 5.950 | 5.950 | 5.950 | 20,000 | 119,000 | 5.9500 | 1.042 | 1.033 | 1.042 | 1.042 | 1.042 | 114,190 | 1.0421 | 0.85% |
| 2006-03-15 | 0 | 5.900 | 5.900 | 5.950 | 5.900 | 5.900 | 619,000 | 3,622,150 | 5.8516 | 1.033 | 1.033 | 1.042 | 1.033 | 1.033 | 3,534,176 | 1.0249 | 0.85% |
| 2006-03-14 | 0 | 5.850 | 5.800 | 5.850 | 5.850 | 5.850 | 2,000 | 11,700 | 5.8500 | 1.025 | 1.016 | 1.025 | 1.025 | 1.025 | 11,419 | 1.0246 | 0.00% |
| 2006-03-13 | 0 | 5.850 | 5.850 | 5.900 | 5.850 | 5.950 | 18,000 | 105,700 | 5.8722 | 1.025 | 1.025 | 1.033 | 1.025 | 1.042 | 102,771 | 1.0285 | -1.68% |
| 2006-03-10 | 0 | 5.950 | 5.900 | 5.950 | 5.850 | 5.950 | 336,250 | 1,980,425 | 5.8897 | 1.042 | 1.033 | 1.042 | 1.025 | 1.042 | 1,919,817 | 1.0316 | 2.59% |
| 2006-03-09 | 0 | 5.800 | 5.750 | 5.850 | 5.750 | 5.800 | 22,000 | 127,100 | 5.7773 | 1.016 | 1.007 | 1.025 | 1.007 | 1.016 | 125,609 | 1.0119 | 0.87% |
| 2006-03-08 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.850 | 172,000 | 997,600 | 5.8000 | 1.007 | 1.007 | 1.016 | 1.007 | 1.025 | 982,033 | 1.0159 | -0.86% |
| 2006-03-07 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.800 | 160,000 | 928,000 | 5.8000 | 1.016 | 1.016 | 1.025 | 1.016 | 1.016 | 913,519 | 1.0159 | -0.85% |
| 2006-03-06 | 0 | 5.850 | 5.800 | 5.850 | 5.800 | 5.850 | 74,000 | 430,400 | 5.8162 | 1.025 | 1.016 | 1.025 | 1.016 | 1.025 | 422,502 | 1.0187 | 0.86% |
| 2006-03-03 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.800 | 120,000 | 696,000 | 5.8000 | 1.016 | 1.016 | 1.025 | 1.016 | 1.016 | 685,139 | 1.0159 | 0.00% |
| 2006-03-02 | 0 | 5.800 | 5.750 | 5.850 | 5.800 | 5.850 | 80,658 | 468,849 | 5.8128 | 1.016 | 1.007 | 1.025 | 1.016 | 1.025 | 460,516 | 1.0181 | -0.85% |
| 2006-03-01 | 0 | 5.850 | 5.800 | 5.850 | 5.850 | 5.850 | 40,000 | 234,000 | 5.8500 | 1.025 | 1.016 | 1.025 | 1.025 | 1.025 | 228,380 | 1.0246 | 0.86% |
| 2006-02-28 | 0 | 5.800 | 5.800 | 5.900 | 5.800 | 5.900 | 71,000 | 416,200 | 5.8620 | 1.016 | 1.016 | 1.033 | 1.016 | 1.033 | 405,374 | 1.0267 | -2.52% |
| 2006-02-27 | 0 | 5.950 | 5.900 | 5.950 | 5.850 | 5.950 | 204,000 | 1,199,600 | 5.8804 | 1.042 | 1.033 | 1.042 | 1.025 | 1.042 | 1,164,736 | 1.0299 | 1.71% |
| 2006-02-24 | 0 | 5.850 | 5.800 | 5.850 | 5.800 | 5.850 | 20,000 | 116,500 | 5.8250 | 1.025 | 1.016 | 1.025 | 1.016 | 1.025 | 114,190 | 1.0202 | 0.86% |
| 2006-02-23 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.800 | 151,913 | 880,713 | 5.7975 | 1.016 | 1.016 | 1.025 | 1.016 | 1.016 | 867,346 | 1.0154 | -0.85% |
| 2006-02-22 | 0 | 5.850 | 5.800 | 5.850 | 5.850 | 5.850 | 308,000 | 1,814,800 | 5.8922 | 1.025 | 1.016 | 1.025 | 1.025 | 1.025 | 1,758,524 | 1.0320 | -0.85% |
| 2006-02-21 | 0 | 5.900 | 5.850 | 5.900 | 5.900 | 5.900 | 146,000 | 861,400 | 5.9000 | 1.033 | 1.025 | 1.033 | 1.033 | 1.033 | 833,586 | 1.0334 | 0.00% |
| 2006-02-20 | 0 | 5.900 | 5.850 | 5.900 | 5.950 | 5.950 | 48,000 | 283,400 | 5.9042 | 1.033 | 1.025 | 1.033 | 1.042 | 1.042 | 274,056 | 1.0341 | 0.00% |
| 2006-02-17 | 0 | 5.900 | 5.900 | 5.950 | 5.900 | 5.950 | 60,000 | 356,000 | 5.9333 | 1.033 | 1.033 | 1.042 | 1.033 | 1.042 | 342,570 | 1.0392 | 0.00% |
| 2006-02-16 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 5.900 | 182,000 | 1,072,900 | 5.8951 | 1.033 | 1.033 | 1.042 | 1.025 | 1.033 | 1,039,128 | 1.0325 | 0.85% |
| 2006-02-15 | 0 | 5.850 | 5.800 | 5.900 | 5.850 | 5.900 | 72,000 | 421,700 | 5.8569 | 1.025 | 1.016 | 1.033 | 1.025 | 1.033 | 411,083 | 1.0258 | 0.86% |
| 2006-02-14 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.800 | 6,000 | 34,800 | 5.8000 | 1.016 | 1.016 | 1.025 | 1.016 | 1.016 | 34,257 | 1.0159 | 0.00% |
| 2006-02-13 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.800 | 12,000 | 69,600 | 5.8000 | 1.016 | 1.016 | 1.025 | 1.016 | 1.016 | 68,514 | 1.0159 | 0.00% |
| 2006-02-10 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.850 | 12,000 | 70,100 | 5.8417 | 1.016 | 1.016 | 1.025 | 1.016 | 1.025 | 68,514 | 1.0231 | -0.85% |
| 2006-02-09 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.900 | 168,000 | 983,700 | 5.8554 | 1.025 | 1.025 | 1.033 | 1.016 | 1.033 | 959,195 | 1.0255 | 0.00% |
| 2006-02-08 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.850 | 52,000 | 302,100 | 5.8096 | 1.025 | 1.025 | 1.033 | 1.016 | 1.025 | 296,894 | 1.0175 | 0.86% |
| 2006-02-07 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.850 | 190,000 | 1,102,400 | 5.8021 | 1.016 | 1.016 | 1.025 | 1.016 | 1.025 | 1,084,803 | 1.0162 | 0.00% |
| 2006-02-06 | 0 | 5.800 | 5.800 | 5.900 | 5.800 | 5.850 | 76,882 | 447,683 | 5.8230 | 1.016 | 1.016 | 1.033 | 1.016 | 1.025 | 438,957 | 1.0199 | -2.52% |
| 2006-02-03 | 0 | 5.950 | 5.850 | 5.950 | 5.850 | 5.950 | 173,000 | 1,016,400 | 5.8751 | 1.042 | 1.025 | 1.042 | 1.025 | 1.042 | 987,742 | 1.0290 | 2.59% |
| 2006-02-02 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.850 | 1,161,250 | 6,741,325 | 5.8052 | 1.016 | 1.016 | 1.025 | 1.016 | 1.025 | 6,630,148 | 1.0168 | 0.00% |
| 2006-02-01 | 0 | 5.800 | 5.800 | 5.850 | 5.750 | 5.850 | 388,000 | 2,250,400 | 5.8000 | 1.016 | 1.016 | 1.025 | 1.007 | 1.025 | 2,215,283 | 1.0159 | 0.00% |
| 2006-01-27 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 5.800 | 320,000 | 1,845,000 | 5.7656 | 1.016 | 1.007 | 1.016 | 1.007 | 1.016 | 1,827,037 | 1.0098 | 0.87% |
| 2006-01-26 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.800 | 207,000 | 1,191,050 | 5.7539 | 1.007 | 1.007 | 1.016 | 1.007 | 1.016 | 1,181,865 | 1.0078 | -0.86% |
| 2006-01-25 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 5.800 | 136,000 | 784,200 | 5.7662 | 1.016 | 1.007 | 1.016 | 1.007 | 1.016 | 776,491 | 1.0099 | 0.87% |
| 2006-01-24 | 0 | 5.750 | 5.750 | 5.800 | 5.700 | 5.800 | 69,000 | 398,600 | 5.7768 | 1.007 | 1.007 | 1.016 | 0.998 | 1.016 | 393,955 | 1.0118 | 0.00% |
| 2006-01-23 | 0 | 5.750 | 5.700 | 5.750 | 5.750 | 5.750 | 16,000 | 92,000 | 5.7500 | 1.007 | 0.998 | 1.007 | 1.007 | 1.007 | 91,352 | 1.0071 | 0.00% |
| 2006-01-20 | 0 | 5.750 | 5.750 | 5.850 | 5.750 | 5.800 | 66,000 | 382,500 | 5.7955 | 1.007 | 1.007 | 1.025 | 1.007 | 1.016 | 376,826 | 1.0151 | -0.86% |
| 2006-01-19 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 5.800 | 60,000 | 345,500 | 5.7583 | 1.016 | 1.007 | 1.016 | 1.007 | 1.016 | 342,570 | 1.0086 | 1.75% |
| 2006-01-18 | 0 | 5.700 | 5.700 | 5.800 | 5.700 | 5.700 | 2,000 | 11,400 | 5.7000 | 0.998 | 0.998 | 1.016 | 0.998 | 0.998 | 11,419 | 0.9983 | 0.00% |
| 2006-01-17 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.700 | 32,000 | 182,400 | 5.7000 | 0.998 | 0.998 | 1.007 | 0.998 | 0.998 | 182,704 | 0.9983 | 0.00% |
| 2006-01-16 | 0 | 5.700 | 5.700 | 5.800 | 5.700 | 5.700 | 160,500 | 914,750 | 5.6994 | 0.998 | 0.998 | 1.016 | 0.998 | 0.998 | 916,373 | 0.9982 | -1.72% |
| 2006-01-13 | 0 | 5.800 | 5.750 | 5.900 | 5.750 | 5.800 | 809,500 | 4,686,925 | 5.7899 | 1.016 | 1.007 | 1.033 | 1.007 | 1.016 | 4,621,834 | 1.0141 | 0.00% |
| 2006-01-12 | 0 | 5.800 | 5.750 | 5.800 | 5.800 | 5.850 | 146,000 | 849,400 | 5.8178 | 1.016 | 1.007 | 1.016 | 1.016 | 1.025 | 833,586 | 1.0190 | -0.85% |
| 2006-01-11 | 0 | 5.850 | 5.850 | 5.900 | 5.850 | 5.850 | 3,952 | 22,729 | 5.7513 | 1.025 | 1.025 | 1.033 | 1.025 | 1.025 | 22,564 | 1.0073 | -1.68% |
| 2006-01-10 | 0 | 5.950 | 5.850 | 5.950 | - | - | 0 | 0 | - | 1.042 | 1.025 | 1.042 | - | - | 0 | - | -0.83% |
| 2006-01-09 | 0 | 6.000 | 5.850 | 6.000 | 6.000 | 6.150 | 204,000 | 1,245,320 | 6.1045 | 1.051 | 1.025 | 1.051 | 1.051 | 1.077 | 1,164,736 | 1.0692 | -2.44% |
| 2006-01-06 | 0 | 6.150 | 6.100 | 6.150 | 6.050 | 6.150 | 206,000 | 1,255,800 | 6.0961 | 1.077 | 1.068 | 1.077 | 1.060 | 1.077 | 1,176,155 | 1.0677 | 2.50% |
| 2006-01-05 | 0 | 6.000 | 5.950 | 6.100 | 5.950 | 6.000 | 30,000 | 179,500 | 5.9833 | 1.051 | 1.042 | 1.068 | 1.042 | 1.051 | 171,285 | 1.0480 | 0.00% |
| 2006-01-04 | 0 | 6.000 | 5.850 | 6.000 | 5.950 | 6.000 | 490,000 | 2,939,500 | 5.9990 | 1.051 | 1.025 | 1.051 | 1.042 | 1.051 | 2,797,651 | 1.0507 | 0.00% |
| 2006-01-03 | 0 | 6.000 | 5.800 | 6.000 | 6.000 | 6.000 | 30,000 | 180,000 | 6.0000 | 1.051 | 1.016 | 1.051 | 1.051 | 1.051 | 171,285 | 1.0509 | 0.00% |
| 2005-12-30 | 0 | 6.000 | 5.950 | 6.000 | 5.850 | 6.000 | 14,000 | 83,000 | 5.9286 | 1.051 | 1.042 | 1.051 | 1.025 | 1.051 | 79,933 | 1.0384 | 0.00% |
| 2005-12-29 | 0 | 6.000 | 5.850 | 6.000 | 5.850 | 6.000 | 33,500 | 200,250 | 5.9776 | 1.051 | 1.025 | 1.051 | 1.025 | 1.051 | 191,268 | 1.0470 | 2.56% |
| 2005-12-28 | 0 | 5.850 | 5.800 | 5.950 | 5.850 | 5.850 | 30,000 | 175,500 | 5.8500 | 1.025 | 1.016 | 1.042 | 1.025 | 1.025 | 171,285 | 1.0246 | -1.68% |
| 2005-12-23 | 0 | 5.950 | 5.750 | 6.000 | 5.750 | 6.000 | 258,647 | 1,529,391 | 5.9130 | 1.042 | 1.007 | 1.051 | 1.007 | 1.051 | 1,476,743 | 1.0357 | 1.71% |
| 2005-12-22 | 0 | 5.850 | 5.750 | 5.850 | 5.900 | 5.900 | 214,000 | 1,265,540 | 5.9137 | 1.025 | 1.007 | 1.025 | 1.033 | 1.033 | 1,221,831 | 1.0358 | -0.85% |
| 2005-12-21 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 5.950 | 1,077,000 | 6,302,028 | 5.8515 | 1.033 | 1.025 | 1.033 | 1.025 | 1.042 | 6,149,123 | 1.0249 | 1.72% |
| 2005-12-20 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.850 | 881,000 | 5,122,400 | 5.8143 | 1.016 | 1.016 | 1.025 | 1.016 | 1.025 | 5,030,062 | 1.0184 | 0.00% |
| 2005-12-19 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.800 | 290,000 | 1,682,000 | 5.8000 | 1.016 | 1.016 | 1.025 | 1.016 | 1.016 | 1,655,753 | 1.0159 | 0.87% |
| 2005-12-16 | 0 | 5.750 | 5.700 | 5.900 | 5.700 | 5.800 | 740,000 | 4,266,350 | 5.7653 | 1.007 | 0.998 | 1.033 | 0.998 | 1.016 | 4,225,024 | 1.0098 | -0.86% |
| 2005-12-15 | 0 | 5.800 | 5.750 | 5.850 | 5.750 | 5.800 | 220,000 | 1,270,500 | 5.7750 | 1.016 | 1.007 | 1.025 | 1.007 | 1.016 | 1,256,088 | 1.0115 | 0.00% |
| 2005-12-14 | 0 | 5.800 | 5.750 | 5.850 | 5.800 | 5.800 | 320,000 | 1,856,000 | 5.8000 | 1.016 | 1.007 | 1.025 | 1.016 | 1.016 | 1,827,037 | 1.0159 | 0.00% |
| 2005-12-13 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 5.800 | 820,000 | 4,754,500 | 5.7982 | 1.016 | 1.007 | 1.016 | 1.007 | 1.016 | 4,681,783 | 1.0155 | -0.85% |
| 2005-12-12 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.850 | 32,500 | 188,900 | 5.8123 | 1.025 | 1.025 | 1.033 | 1.016 | 1.025 | 185,558 | 1.0180 | 0.86% |
| 2005-12-09 | 0 | 5.800 | 5.800 | 5.850 | - | - | 0 | 0 | - | 1.016 | 1.016 | 1.025 | - | - | 0 | - | 0.87% |
| 2005-12-08 | 0 | 5.750 | 5.750 | 5.850 | 5.700 | 5.800 | 290,000 | 1,665,100 | 5.7417 | 1.007 | 1.007 | 1.025 | 0.998 | 1.016 | 1,655,753 | 1.0056 | -0.86% |
| 2005-12-07 | 0 | 5.800 | 5.750 | 5.800 | 5.600 | 5.850 | 367,500 | 2,100,900 | 5.7167 | 1.016 | 1.007 | 1.016 | 0.981 | 1.025 | 2,098,238 | 1.0013 | 2.65% |
| 2005-12-06 | 0 | 5.650 | 5.600 | 5.700 | 5.650 | 5.650 | 138,000 | 779,700 | 5.6500 | 0.990 | 0.981 | 0.998 | 0.990 | 0.990 | 787,910 | 0.9896 | 0.00% |
| 2005-12-05 | 0 | 5.650 | 5.650 | 5.800 | 5.650 | 5.750 | 994,000 | 5,634,300 | 5.6683 | 0.990 | 0.990 | 1.016 | 0.990 | 1.007 | 5,675,235 | 0.9928 | 0.00% |
| 2005-12-02 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.750 | 1,088,000 | 6,194,400 | 5.6934 | 0.990 | 0.990 | 0.998 | 0.990 | 1.007 | 6,211,927 | 0.9972 | 0.89% |
| 2005-12-01 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.800 | 533,400 | 3,022,765 | 5.6670 | 0.981 | 0.981 | 0.990 | 0.972 | 1.016 | 3,045,443 | 0.9926 | -4.27% |
| 2005-11-30 | 0 | 5.850 | 5.800 | 5.850 | 5.900 | 5.900 | 16,000 | 94,400 | 5.9000 | 1.025 | 1.016 | 1.025 | 1.033 | 1.033 | 91,352 | 1.0334 | 0.86% |
| 2005-11-29 | 0 | 5.800 | 5.800 | 5.900 | 5.800 | 5.800 | 54,000 | 313,200 | 5.8000 | 1.016 | 1.016 | 1.033 | 1.016 | 1.016 | 308,313 | 1.0159 | 0.00% |
| 2005-11-28 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.800 | 246,000 | 1,426,800 | 5.8000 | 1.016 | 1.016 | 1.025 | 1.016 | 1.016 | 1,404,535 | 1.0159 | 0.00% |
| 2005-11-25 | 0 | 5.800 | 5.750 | 5.800 | 5.800 | 5.850 | 4,720,500 | 27,380,125 | 5.8003 | 1.016 | 1.007 | 1.016 | 1.016 | 1.025 | 26,951,657 | 1.0159 | -1.69% |
| 2005-11-24 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 5.950 | 3,322,694 | 19,586,956 | 5.8949 | 1.033 | 1.025 | 1.033 | 1.025 | 1.042 | 18,970,895 | 1.0325 | 1.72% |
| 2005-11-23 | 0 | 5.800 | 5.800 | 5.900 | 5.800 | 5.800 | 1,840,000 | 10,671,000 | 5.7995 | 1.016 | 1.016 | 1.033 | 1.016 | 1.016 | 10,505,465 | 1.0158 | 0.00% |
| 2005-11-22 | 0 | 5.800 | 5.750 | 5.800 | 5.800 | 6.000 | 1,944,000 | 11,563,400 | 5.9483 | 1.016 | 1.007 | 1.016 | 1.016 | 1.051 | 11,099,252 | 1.0418 | -3.33% |
| 2005-11-21 | 0 | 6.000 | 5.800 | 6.000 | 6.000 | 6.000 | 4,000 | 24,000 | 6.0000 | 1.051 | 1.016 | 1.051 | 1.051 | 1.051 | 22,838 | 1.0509 | -0.83% |
| 2005-11-18 | 0 | 6.050 | 6.000 | 6.050 | 6.050 | 6.050 | 2,000 | 12,100 | 6.0500 | 1.060 | 1.051 | 1.060 | 1.060 | 1.060 | 11,419 | 1.0596 | -0.82% |
| 2005-11-17 | 0 | 6.100 | 6.000 | 6.100 | 6.000 | 6.100 | 34,000 | 204,400 | 6.0118 | 1.068 | 1.051 | 1.068 | 1.051 | 1.068 | 194,123 | 1.0529 | 1.67% |
| 2005-11-16 | 0 | 6.000 | 6.000 | 6.100 | 6.000 | 6.000 | 20,000 | 120,000 | 6.0000 | 1.051 | 1.051 | 1.068 | 1.051 | 1.051 | 114,190 | 1.0509 | 0.00% |
| 2005-11-15 | 0 | 6.000 | 6.000 | 6.100 | 6.000 | 6.000 | 34,000 | 204,000 | 6.0000 | 1.051 | 1.051 | 1.068 | 1.051 | 1.051 | 194,123 | 1.0509 | -0.83% |
| 2005-11-14 | 0 | 6.050 | 6.000 | 6.100 | 6.000 | 6.050 | 82,000 | 496,000 | 6.0488 | 1.060 | 1.051 | 1.068 | 1.051 | 1.060 | 468,178 | 1.0594 | 0.00% |
| 2005-11-11 | 0 | 6.050 | 6.000 | 6.150 | 6.000 | 6.050 | 244,000 | 1,466,100 | 6.0086 | 1.060 | 1.051 | 1.077 | 1.051 | 1.060 | 1,393,116 | 1.0524 | 0.83% |
| 2005-11-10 | 0 | 6.000 | 6.000 | 6.050 | 6.000 | 6.000 | 40,000 | 240,000 | 6.0000 | 1.051 | 1.051 | 1.060 | 1.051 | 1.051 | 228,380 | 1.0509 | 0.00% |
| 2005-11-09 | 0 | 6.000 | 5.850 | 6.000 | 6.100 | 6.100 | 4,000 | 24,400 | 6.1000 | 1.051 | 1.025 | 1.051 | 1.068 | 1.068 | 22,838 | 1.0684 | -0.83% |
| 2005-11-08 | 0 | 6.050 | 5.900 | 6.150 | 6.050 | 6.100 | 8,000 | 48,600 | 6.0750 | 1.060 | 1.033 | 1.077 | 1.060 | 1.068 | 45,676 | 1.0640 | 0.00% |
| 2005-11-07 | 0 | 6.050 | 6.050 | 6.200 | 5.900 | 6.050 | 206,000 | 1,229,200 | 5.9670 | 1.060 | 1.060 | 1.086 | 1.033 | 1.060 | 1,176,155 | 1.0451 | 3.42% |
| 2005-11-04 | 0 | 5.850 | 5.850 | 5.900 | - | - | 2,000 | 11,700 | 5.8500 | 1.025 | 1.025 | 1.033 | - | - | 11,419 | 1.0246 | 0.00% |
| 2005-11-03 | 0 | 5.850 | 5.850 | 5.900 | - | - | 0 | 0 | - | 1.025 | 1.025 | 1.033 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 5.850 | 5.800 | 5.900 | 5.850 | 5.850 | 14,000 | 81,900 | 5.8500 | 1.025 | 1.016 | 1.033 | 1.025 | 1.025 | 79,933 | 1.0246 | 1.74% |
| 2005-11-01 | 0 | 5.750 | 5.550 | 5.900 | 5.750 | 5.800 | 54,000 | 311,800 | 5.7741 | 1.007 | 0.972 | 1.033 | 1.007 | 1.016 | 308,313 | 1.0113 | -0.86% |
| 2005-10-31 | 0 | 5.800 | 5.800 | 5.900 | 5.800 | 5.850 | 64,000 | 373,200 | 5.8313 | 1.016 | 1.016 | 1.033 | 1.016 | 1.025 | 365,407 | 1.0213 | -0.85% |
| 2005-10-28 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.850 | 116,000 | 676,800 | 5.8345 | 1.025 | 1.025 | 1.033 | 1.016 | 1.025 | 662,301 | 1.0219 | 0.00% |
| 2005-10-27 | 0 | 5.850 | 5.800 | 5.850 | 5.850 | 5.900 | 670,000 | 3,922,600 | 5.8546 | 1.025 | 1.016 | 1.025 | 1.025 | 1.033 | 3,825,360 | 1.0254 | 0.00% |
| 2005-10-26 | 0 | 5.850 | 5.800 | 5.850 | 5.850 | 5.850 | 62,000 | 362,700 | 5.8500 | 1.025 | 1.016 | 1.025 | 1.025 | 1.025 | 353,989 | 1.0246 | 0.00% |
| 2005-10-25 | 0 | 5.850 | 5.850 | 5.900 | 5.850 | 5.900 | 607,147 | 3,574,532 | 5.8874 | 1.025 | 1.025 | 1.033 | 1.025 | 1.033 | 3,466,501 | 1.0312 | -0.85% |
| 2005-10-24 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 5.950 | 412,000 | 2,430,400 | 5.8990 | 1.033 | 1.033 | 1.042 | 1.025 | 1.042 | 2,352,311 | 1.0332 | -0.84% |
| 2005-10-21 | 0 | 5.950 | 5.900 | 5.950 | 5.900 | 6.000 | 230,000 | 1,366,200 | 5.9400 | 1.042 | 1.033 | 1.042 | 1.033 | 1.051 | 1,313,183 | 1.0404 | 1.71% |
| 2005-10-20 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.850 | 162,000 | 941,392 | 5.8111 | 1.025 | 1.025 | 1.033 | 1.016 | 1.025 | 924,938 | 1.0178 | 0.86% |
| 2005-10-19 | 0 | 5.800 | 5.800 | 5.850 | 5.750 | 5.850 | 438,000 | 2,543,900 | 5.8080 | 1.016 | 1.016 | 1.025 | 1.007 | 1.025 | 2,500,757 | 1.0173 | 0.87% |
| 2005-10-18 | 0 | 5.750 | 5.700 | 5.850 | 5.750 | 5.750 | 10,000 | 57,500 | 5.7500 | 1.007 | 0.998 | 1.025 | 1.007 | 1.007 | 57,095 | 1.0071 | -0.86% |
| 2005-10-17 | 0 | 5.800 | 5.800 | 5.850 | 5.750 | 5.850 | 208,000 | 1,206,400 | 5.8000 | 1.016 | 1.016 | 1.025 | 1.007 | 1.025 | 1,187,574 | 1.0159 | 0.87% |
| 2005-10-14 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.800 | 94,000 | 541,500 | 5.7606 | 1.007 | 1.007 | 1.016 | 1.007 | 1.016 | 536,692 | 1.0090 | -0.86% |
| 2005-10-13 | 0 | 5.800 | 5.800 | 5.900 | - | - | 0 | 0 | - | 1.016 | 1.016 | 1.033 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.800 | 208,000 | 1,206,400 | 5.8000 | 1.016 | 1.016 | 1.025 | 1.016 | 1.016 | 1,187,574 | 1.0159 | 0.00% |
| 2005-10-10 | 0 | 5.800 | 5.800 | 5.950 | 5.800 | 5.850 | 146,125 | 847,600 | 5.8005 | 1.016 | 1.016 | 1.042 | 1.016 | 1.025 | 834,300 | 1.0159 | 0.00% |
| 2005-10-07 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.850 | 81,000 | 469,900 | 5.8012 | 1.016 | 1.016 | 1.025 | 1.016 | 1.025 | 462,469 | 1.0161 | 0.00% |
| 2005-10-06 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.900 | 312,000 | 1,821,600 | 5.8385 | 1.016 | 1.016 | 1.025 | 1.016 | 1.033 | 1,781,362 | 1.0226 | -1.69% |
| 2005-10-05 | 0 | 5.900 | 5.900 | 6.000 | 5.850 | 5.850 | 45,000 | 264,650 | 5.8811 | 1.033 | 1.033 | 1.051 | 1.025 | 1.025 | 256,927 | 1.0301 | 0.00% |
| 2005-10-04 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 5.950 | 212,000 | 1,248,600 | 5.8896 | 1.033 | 1.033 | 1.042 | 1.025 | 1.042 | 1,210,412 | 1.0315 | 1.72% |
| 2005-10-03 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.850 | 90,000 | 527,092 | 5.8566 | 1.016 | 1.016 | 1.025 | 1.016 | 1.025 | 513,854 | 1.0258 | -1.69% |
| 2005-09-30 | 0 | 5.900 | 5.800 | 5.900 | 5.800 | 5.900 | 153,406 | 900,769 | 5.8718 | 1.033 | 1.016 | 1.033 | 1.016 | 1.033 | 875,870 | 1.0284 | 0.85% |
| 2005-09-29 | 0 | 5.850 | 5.850 | 5.900 | 5.850 | 5.850 | 30,000 | 175,500 | 5.8500 | 1.025 | 1.025 | 1.033 | 1.025 | 1.025 | 171,285 | 1.0246 | 0.86% |
| 2005-09-28 | 0 | 5.800 | 5.750 | 5.850 | 5.800 | 5.800 | 120,000 | 696,000 | 5.8000 | 1.016 | 1.007 | 1.025 | 1.016 | 1.016 | 685,139 | 1.0159 | 0.00% |
| 2005-09-27 | 0 | 5.800 | 5.700 | 5.850 | 5.800 | 5.800 | 110,000 | 638,000 | 5.8000 | 1.016 | 0.998 | 1.025 | 1.016 | 1.016 | 628,044 | 1.0159 | 1.58% |
| 2005-09-26 | 0 | 5.800 | 5.700 | 5.800 | 5.800 | 5.800 | 14,000 | 81,200 | 5.8000 | 1.000 | 0.983 | 1.000 | 1.000 | 1.000 | 81,193 | 1.0001 | 0.00% |
| 2005-09-23 | 0 | 5.800 | 5.750 | 5.850 | 5.800 | 5.800 | 18,000 | 104,400 | 5.8000 | 1.000 | 0.991 | 1.009 | 1.000 | 1.000 | 104,391 | 1.0001 | 0.00% |
| 2005-09-22 | 0 | 5.800 | 5.750 | 5.850 | 5.800 | 5.950 | 96,000 | 561,900 | 5.8531 | 1.000 | 0.991 | 1.009 | 1.000 | 1.026 | 556,750 | 1.0092 | -1.69% |
| 2005-09-21 | 0 | 5.900 | 5.900 | 5.950 | 5.700 | 5.900 | 268,000 | 1,558,300 | 5.8146 | 1.017 | 1.017 | 1.026 | 0.983 | 1.017 | 1,554,262 | 1.0026 | 4.42% |
| 2005-09-20 | 0 | 5.650 | 5.550 | 5.650 | 5.550 | 5.650 | 20,000 | 112,000 | 5.6000 | 0.974 | 0.957 | 0.974 | 0.957 | 0.974 | 115,990 | 0.9656 | 2.73% |
| 2005-09-16 | 0 | 5.500 | 5.500 | 5.550 | 5.450 | 5.550 | 3,930,000 | 21,610,192 | 5.4988 | 0.948 | 0.948 | 0.957 | 0.940 | 0.957 | 22,791,972 | 0.9481 | 0.00% |
| 2005-09-15 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.550 | 898,000 | 4,938,900 | 5.4999 | 0.948 | 0.940 | 0.948 | 0.940 | 0.957 | 5,207,937 | 0.9483 | 0.92% |
| 2005-09-14 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.500 | 1,172,000 | 6,434,800 | 5.4904 | 0.940 | 0.940 | 0.948 | 0.940 | 0.948 | 6,796,995 | 0.9467 | -0.91% |
| 2005-09-13 | 0 | 5.500 | 5.450 | 5.500 | 5.500 | 5.500 | 504,000 | 2,772,000 | 5.5000 | 0.948 | 0.940 | 0.948 | 0.948 | 0.948 | 2,922,940 | 0.9484 | 0.92% |
| 2005-09-12 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.450 | 590,000 | 3,202,100 | 5.4273 | 0.940 | 0.931 | 0.940 | 0.931 | 0.940 | 3,421,696 | 0.9358 | 0.00% |
| 2005-09-09 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.450 | 591,500 | 3,247,150 | 5.4897 | 0.940 | 0.940 | 0.948 | 0.940 | 0.940 | 3,430,395 | 0.9466 | -0.91% |
| 2005-09-08 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.500 | 809,000 | 4,444,200 | 5.4934 | 0.948 | 0.940 | 0.948 | 0.940 | 0.948 | 4,691,783 | 0.9472 | 0.00% |
| 2005-09-07 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.500 | 651,632 | 3,583,976 | 5.5000 | 0.948 | 0.948 | 0.957 | 0.948 | 0.948 | 3,779,129 | 0.9484 | 0.00% |
| 2005-09-06 | 0 | 5.500 | 5.450 | 5.500 | 5.500 | 5.500 | 60,000 | 330,000 | 5.5000 | 0.948 | 0.940 | 0.948 | 0.948 | 0.948 | 347,969 | 0.9484 | 0.00% |
| 2005-09-05 | 0 | 5.500 | 5.500 | 5.600 | 5.300 | 5.500 | 270,000 | 1,460,500 | 5.4093 | 0.948 | 0.948 | 0.966 | 0.914 | 0.948 | 1,565,861 | 0.9327 | 0.00% |
| 2005-09-02 | 0 | 5.500 | 5.450 | 5.550 | 5.500 | 5.550 | 362,000 | 1,992,400 | 5.5039 | 0.948 | 0.940 | 0.957 | 0.948 | 0.957 | 2,099,413 | 0.9490 | -0.90% |
| 2005-09-01 | 0 | 5.550 | 5.550 | 5.700 | 5.500 | 5.500 | 636,000 | 3,561,400 | 5.5997 | 0.957 | 0.957 | 0.983 | 0.948 | 0.948 | 3,688,472 | 0.9655 | -3.48% |
| 2005-08-31 | 0 | 5.750 | 5.500 | 5.750 | 5.650 | 5.750 | 140,000 | 799,600 | 5.7114 | 0.991 | 0.948 | 0.991 | 0.974 | 0.991 | 811,928 | 0.9848 | 2.68% |
| 2005-08-30 | 0 | 5.600 | 5.500 | 5.600 | - | - | 0 | 0 | - | 0.966 | 0.948 | 0.966 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 5.600 | 5.400 | 5.600 | - | - | 0 | 0 | - | 0.966 | 0.931 | 0.966 | - | - | 0 | - | -0.88% |
| 2005-08-26 | 0 | 5.650 | 5.550 | 5.650 | 5.650 | 5.650 | 6,000 | 33,700 | 5.6167 | 0.974 | 0.957 | 0.974 | 0.974 | 0.974 | 34,797 | 0.9685 | 0.89% |
| 2005-08-25 | 0 | 5.600 | 5.500 | 5.600 | 5.650 | 5.650 | 6,831 | 38,204 | 5.5927 | 0.966 | 0.948 | 0.966 | 0.974 | 0.974 | 39,616 | 0.9644 | 0.00% |
| 2005-08-24 | 0 | 5.600 | 5.500 | 5.650 | 5.600 | 5.600 | 272,000 | 1,510,100 | 5.5518 | 0.966 | 0.948 | 0.974 | 0.966 | 0.966 | 1,577,460 | 0.9573 | 0.00% |
| 2005-08-23 | 0 | 5.600 | 5.500 | 5.600 | 5.500 | 5.600 | 559,169 | 3,077,196 | 5.5032 | 0.966 | 0.948 | 0.966 | 0.948 | 0.966 | 3,242,892 | 0.9489 | 1.82% |
| 2005-08-22 | 0 | 5.500 | 5.400 | 5.500 | 5.500 | 5.650 | 70,000 | 389,500 | 5.5643 | 0.948 | 0.931 | 0.948 | 0.948 | 0.974 | 405,964 | 0.9594 | -0.90% |
| 2005-08-19 | 0 | 5.550 | 5.550 | 5.700 | 5.550 | 5.600 | 30,000 | 167,000 | 5.5667 | 0.957 | 0.957 | 0.983 | 0.957 | 0.966 | 173,985 | 0.9599 | -2.63% |
| 2005-08-18 | 0 | 5.700 | 5.600 | 5.700 | 5.800 | 5.800 | 130,000 | 754,000 | 5.8000 | 0.983 | 0.966 | 0.983 | 1.000 | 1.000 | 753,933 | 1.0001 | -1.72% |
| 2005-08-17 | 0 | 5.800 | 5.800 | 5.850 | 5.700 | 5.800 | 142,000 | 817,000 | 5.7535 | 1.000 | 1.000 | 1.009 | 0.983 | 1.000 | 823,527 | 0.9921 | 1.75% |
| 2005-08-16 | 0 | 5.700 | 5.650 | 5.750 | 5.500 | 5.700 | 220,000 | 1,239,900 | 5.6359 | 0.983 | 0.974 | 0.991 | 0.948 | 0.983 | 1,275,886 | 0.9718 | 0.88% |
| 2005-08-15 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.700 | 176,000 | 1,003,100 | 5.6994 | 0.974 | 0.974 | 0.983 | 0.974 | 0.983 | 1,020,709 | 0.9827 | -0.88% |
| 2005-08-12 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.700 | 182,000 | 1,031,100 | 5.6654 | 0.983 | 0.974 | 0.983 | 0.974 | 0.983 | 1,055,506 | 0.9769 | 0.88% |
| 2005-08-11 | 0 | 5.650 | 5.600 | 5.650 | 5.650 | 5.700 | 60,000 | 340,500 | 5.6750 | 0.974 | 0.966 | 0.974 | 0.974 | 0.983 | 347,969 | 0.9785 | -0.88% |
| 2005-08-10 | 0 | 5.700 | 5.700 | 5.750 | 5.650 | 5.700 | 129,906 | 739,088 | 5.6894 | 0.983 | 0.983 | 0.991 | 0.974 | 0.983 | 753,388 | 0.9810 | 0.00% |
| 2005-08-09 | 0 | 5.700 | 5.600 | 5.700 | 5.700 | 5.750 | 110,000 | 627,500 | 5.7045 | 0.983 | 0.966 | 0.983 | 0.983 | 0.991 | 637,943 | 0.9836 | -1.72% |
| 2005-08-08 | 0 | 5.800 | 5.700 | 5.800 | - | - | 0 | 0 | - | 1.000 | 0.983 | 1.000 | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 5.800 | 5.750 | 5.850 | 5.800 | 5.800 | 48,000 | 278,400 | 5.8000 | 1.000 | 0.991 | 1.009 | 1.000 | 1.000 | 278,375 | 1.0001 | -1.69% |
| 2005-08-04 | 0 | 5.900 | 5.800 | 5.900 | 5.900 | 5.950 | 100,000 | 591,000 | 5.9100 | 1.017 | 1.000 | 1.017 | 1.017 | 1.026 | 579,948 | 1.0191 | -0.84% |
| 2005-08-03 | 0 | 5.950 | 5.900 | 5.950 | 5.900 | 5.950 | 104,000 | 616,100 | 5.9240 | 1.026 | 1.017 | 1.026 | 1.017 | 1.026 | 603,146 | 1.0215 | -0.83% |
| 2005-08-02 | 0 | 6.000 | 5.900 | 5.950 | 5.900 | 6.000 | 328,000 | 1,954,500 | 5.9588 | 1.035 | 1.017 | 1.026 | 1.017 | 1.035 | 1,902,231 | 1.0275 | 0.84% |
| 2005-08-01 | 0 | 5.950 | 5.700 | 5.950 | 5.700 | 6.000 | 386,000 | 2,231,900 | 5.7821 | 1.026 | 0.983 | 1.026 | 0.983 | 1.035 | 2,238,601 | 0.9970 | 5.31% |
| 2005-07-29 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.700 | 797,000 | 4,474,500 | 5.6142 | 0.974 | 0.974 | 0.983 | 0.974 | 0.983 | 4,622,189 | 0.9680 | 0.89% |
| 2005-07-28 | 0 | 5.600 | 5.500 | 5.600 | 5.600 | 5.600 | 100,000 | 560,000 | 5.6000 | 0.966 | 0.948 | 0.966 | 0.966 | 0.966 | 579,948 | 0.9656 | 0.90% |
| 2005-07-27 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.600 | 150,000 | 838,273 | 5.5885 | 0.957 | 0.957 | 0.966 | 0.957 | 0.966 | 869,923 | 0.9636 | 0.00% |
| 2005-07-26 | 0 | 5.550 | 5.500 | 5.600 | 5.550 | 5.700 | 142,000 | 799,200 | 5.6282 | 0.957 | 0.948 | 0.966 | 0.957 | 0.983 | 823,527 | 0.9705 | -0.89% |
| 2005-07-25 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.650 | 300,125 | 1,686,775 | 5.6202 | 0.966 | 0.966 | 0.974 | 0.966 | 0.974 | 1,740,570 | 0.9691 | -0.88% |
| 2005-07-22 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.700 | 61,000 | 343,400 | 5.6295 | 0.974 | 0.974 | 0.983 | 0.966 | 0.983 | 353,769 | 0.9707 | 0.89% |
| 2005-07-21 | 0 | 5.600 | 5.550 | 5.650 | 5.550 | 5.600 | 130,983 | 730,759 | 5.5790 | 0.966 | 0.957 | 0.974 | 0.957 | 0.966 | 759,634 | 0.9620 | 0.90% |
| 2005-07-20 | 0 | 5.550 | 5.550 | 5.600 | 5.500 | 5.550 | 66,000 | 365,200 | 5.5333 | 0.957 | 0.957 | 0.966 | 0.948 | 0.957 | 382,766 | 0.9541 | 0.00% |
| 2005-07-19 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.550 | 72,000 | 398,100 | 5.5292 | 0.957 | 0.948 | 0.957 | 0.948 | 0.957 | 417,563 | 0.9534 | 0.91% |
| 2005-07-18 | 0 | 5.500 | 5.500 | 5.600 | 5.500 | 5.550 | 162,000 | 896,000 | 5.5309 | 0.948 | 0.948 | 0.966 | 0.948 | 0.957 | 939,516 | 0.9537 | 0.00% |
| 2005-07-15 | 0 | 5.500 | 5.400 | 5.500 | 5.300 | 5.500 | 132,000 | 718,600 | 5.4439 | 0.948 | 0.931 | 0.948 | 0.914 | 0.948 | 765,532 | 0.9387 | 2.80% |
| 2005-07-14 | 0 | 5.350 | 5.350 | 5.450 | 5.350 | 5.400 | 160,000 | 860,000 | 5.3750 | 0.922 | 0.922 | 0.940 | 0.922 | 0.931 | 927,917 | 0.9268 | 0.94% |
| 2005-07-13 | 0 | 5.300 | 5.300 | 5.350 | 5.200 | 5.300 | 133,625 | 700,788 | 5.2444 | 0.914 | 0.914 | 0.922 | 0.897 | 0.914 | 774,956 | 0.9043 | 2.91% |
| 2005-07-12 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.150 | 110,000 | 566,500 | 5.1500 | 0.888 | 0.888 | 0.897 | 0.888 | 0.888 | 637,943 | 0.8880 | 0.98% |
| 2005-07-11 | 0 | 5.100 | 5.100 | 5.200 | 5.100 | 5.150 | 512,000 | 2,615,200 | 5.1078 | 0.879 | 0.879 | 0.897 | 0.879 | 0.888 | 2,969,336 | 0.8807 | 0.00% |
| 2005-07-08 | 0 | 5.100 | 5.100 | 5.200 | 5.100 | 5.200 | 388,000 | 1,982,000 | 5.1082 | 0.879 | 0.879 | 0.897 | 0.879 | 0.897 | 2,250,200 | 0.8808 | -2.86% |
| 2005-07-07 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.250 | 226,000 | 1,185,500 | 5.2456 | 0.905 | 0.897 | 0.905 | 0.897 | 0.905 | 1,310,683 | 0.9045 | 0.00% |
| 2005-07-06 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.250 | 70,000 | 367,500 | 5.2500 | 0.905 | 0.905 | 0.914 | 0.905 | 0.905 | 405,964 | 0.9053 | 0.00% |
| 2005-07-05 | 0 | 5.250 | 5.250 | 5.300 | - | - | 301,220 | 1,581,405 | 5.2500 | 0.905 | 0.905 | 0.914 | - | - | 1,746,921 | 0.9053 | 0.00% |
| 2005-07-04 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.250 | 114,000 | 595,500 | 5.2237 | 0.905 | 0.897 | 0.905 | 0.897 | 0.905 | 661,141 | 0.9007 | 0.96% |
| 2005-06-30 | 0 | 5.200 | 5.100 | 5.200 | 5.200 | 5.250 | 132,000 | 688,900 | 5.2189 | 0.897 | 0.879 | 0.897 | 0.897 | 0.905 | 765,532 | 0.8999 | 0.97% |
| 2005-06-29 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.150 | 142,000 | 731,300 | 5.1500 | 0.888 | 0.888 | 0.897 | 0.888 | 0.888 | 823,527 | 0.8880 | 0.00% |
| 2005-06-28 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.150 | 31,500 | 161,963 | 5.1417 | 0.888 | 0.888 | 0.897 | 0.888 | 0.888 | 182,684 | 0.8866 | 0.00% |
| 2005-06-27 | 0 | 5.150 | 5.100 | 5.150 | - | - | 0 | 0 | - | 0.888 | 0.879 | 0.888 | - | - | 0 | - | -0.96% |
| 2005-06-24 | 0 | 5.200 | 5.100 | 5.250 | 5.200 | 5.200 | 6,000 | 31,200 | 5.2000 | 0.897 | 0.879 | 0.905 | 0.897 | 0.897 | 34,797 | 0.8966 | 0.00% |
| 2005-06-23 | 0 | 5.200 | 5.150 | 5.250 | 5.100 | 5.200 | 14,000 | 72,400 | 5.1714 | 0.897 | 0.888 | 0.905 | 0.879 | 0.897 | 81,193 | 0.8917 | 0.00% |
| 2005-06-22 | 0 | 5.200 | 5.100 | 5.200 | 5.050 | 5.200 | 989,000 | 5,042,450 | 5.0985 | 0.897 | 0.879 | 0.897 | 0.871 | 0.897 | 5,735,690 | 0.8791 | 1.96% |
| 2005-06-21 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.150 | 1,468,500 | 7,491,575 | 5.1015 | 0.879 | 0.879 | 0.888 | 0.879 | 0.888 | 8,516,542 | 0.8796 | 0.00% |
| 2005-06-20 | 0 | 5.100 | 5.050 | 5.200 | 5.050 | 5.100 | 452,000 | 2,305,000 | 5.0996 | 0.879 | 0.871 | 0.897 | 0.871 | 0.879 | 2,621,367 | 0.8793 | 0.00% |
| 2005-06-17 | 0 | 5.100 | 5.100 | 5.200 | 5.100 | 5.100 | 20,000 | 102,000 | 5.1000 | 0.879 | 0.879 | 0.897 | 0.879 | 0.879 | 115,990 | 0.8794 | -0.97% |
| 2005-06-16 | 0 | 5.150 | 5.100 | 5.250 | - | - | 1,822,000 | 9,391,794 | 5.1547 | 0.888 | 0.879 | 0.905 | - | - | 10,566,660 | 0.8888 | 0.00% |
| 2005-06-15 | 0 | 5.150 | 5.100 | 5.150 | 5.150 | 5.250 | 138,000 | 714,800 | 5.1797 | 0.888 | 0.879 | 0.888 | 0.888 | 0.905 | 800,329 | 0.8931 | 0.00% |
| 2005-06-14 | 0 | 5.150 | 5.100 | 5.200 | 5.100 | 5.150 | 128,000 | 658,700 | 5.1461 | 0.888 | 0.879 | 0.897 | 0.879 | 0.888 | 742,334 | 0.8873 | 0.00% |
| 2005-06-13 | 0 | 5.150 | 5.100 | 5.250 | 5.150 | 5.200 | 243,000 | 1,251,900 | 5.1519 | 0.888 | 0.879 | 0.905 | 0.888 | 0.897 | 1,409,275 | 0.8883 | 0.00% |
| 2005-06-10 | 0 | 5.150 | 5.050 | 5.150 | 5.100 | 5.150 | 178,000 | 910,000 | 5.1124 | 0.888 | 0.871 | 0.888 | 0.879 | 0.888 | 1,032,308 | 0.8815 | 1.98% |
| 2005-06-09 | 0 | 5.050 | 5.050 | 5.100 | 5.050 | 5.100 | 18,000 | 91,500 | 5.0833 | 0.871 | 0.871 | 0.879 | 0.871 | 0.879 | 104,391 | 0.8765 | -0.98% |
| 2005-06-08 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.150 | 1,598,038 | 8,154,451 | 5.1028 | 0.879 | 0.879 | 0.888 | 0.879 | 0.888 | 9,267,796 | 0.8799 | 0.00% |
| 2005-06-07 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.150 | 1,362,000 | 6,852,950 | 5.0315 | 0.879 | 0.879 | 0.888 | 0.879 | 0.888 | 7,898,897 | 0.8676 | 0.99% |
| 2005-06-06 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.050 | 447,000 | 2,237,900 | 5.0065 | 0.871 | 0.862 | 0.871 | 0.862 | 0.871 | 2,592,369 | 0.8633 | 0.00% |
| 2005-06-03 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.050 | 582,000 | 2,912,100 | 5.0036 | 0.871 | 0.862 | 0.871 | 0.862 | 0.871 | 3,375,300 | 0.8628 | 1.00% |
| 2005-06-02 | 0 | 5.000 | 5.000 | 5.050 | 5.000 | 5.000 | 84,000 | 420,000 | 5.0000 | 0.862 | 0.862 | 0.871 | 0.862 | 0.862 | 487,157 | 0.8621 | 0.00% |
| 2005-06-01 | 0 | 5.000 | 4.975 | 5.000 | 4.975 | 5.000 | 94,000 | 469,950 | 4.9995 | 0.862 | 0.858 | 0.862 | 0.858 | 0.862 | 545,151 | 0.8621 | -0.99% |
| 2005-05-31 | 0 | 5.050 | 5.000 | 5.100 | 5.000 | 5.050 | 32,000 | 160,500 | 5.0156 | 0.871 | 0.862 | 0.879 | 0.862 | 0.871 | 185,583 | 0.8648 | 0.00% |
| 2005-05-30 | 0 | 5.050 | 5.000 | 5.100 | 5.000 | 5.050 | 24,500 | 122,950 | 5.0184 | 0.871 | 0.862 | 0.879 | 0.862 | 0.871 | 142,087 | 0.8653 | 1.00% |
| 2005-05-27 | 0 | 5.000 | 4.975 | 5.000 | 4.950 | 5.100 | 636,000 | 3,186,950 | 5.0109 | 0.862 | 0.858 | 0.862 | 0.854 | 0.879 | 3,688,472 | 0.8640 | -1.96% |
| 2005-05-26 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.100 | 54,500 | 277,863 | 5.0984 | 0.879 | 0.879 | 0.888 | 0.879 | 0.879 | 316,072 | 0.8791 | 0.00% |
| 2005-05-25 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.150 | 305,906 | 1,557,787 | 5.0924 | 0.879 | 0.871 | 0.879 | 0.871 | 0.888 | 1,774,097 | 0.8781 | 0.00% |
| 2005-05-24 | 0 | 5.100 | 5.050 | 5.150 | 5.000 | 5.100 | 82,500 | 415,150 | 5.0321 | 0.879 | 0.871 | 0.888 | 0.862 | 0.879 | 478,457 | 0.8677 | 2.00% |
| 2005-05-23 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.050 | 28,000 | 140,300 | 5.0107 | 0.862 | 0.862 | 0.879 | 0.862 | 0.871 | 162,386 | 0.8640 | -0.99% |
| 2005-05-20 | 0 | 5.050 | 5.050 | 5.200 | 5.050 | 5.100 | 88,000 | 445,400 | 5.0614 | 0.871 | 0.871 | 0.897 | 0.871 | 0.879 | 510,355 | 0.8727 | -0.98% |
| 2005-05-19 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.150 | 121,000 | 618,950 | 5.1153 | 0.879 | 0.879 | 0.888 | 0.879 | 0.888 | 701,738 | 0.8820 | -0.97% |
| 2005-05-18 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.150 | 20,000 | 103,000 | 5.1500 | 0.888 | 0.888 | 0.897 | 0.888 | 0.888 | 115,990 | 0.8880 | -0.96% |
| 2005-05-17 | 0 | 5.200 | 5.150 | 5.250 | 5.100 | 5.200 | 65,906 | 337,949 | 5.1277 | 0.897 | 0.888 | 0.905 | 0.879 | 0.897 | 382,221 | 0.8842 | -0.95% |
| 2005-05-13 | 0 | 5.250 | 5.100 | 5.250 | 5.250 | 5.300 | 42,000 | 221,100 | 5.2643 | 0.905 | 0.879 | 0.905 | 0.905 | 0.914 | 243,578 | 0.9077 | 0.00% |
| 2005-05-12 | 0 | 5.250 | 5.250 | 5.400 | - | - | 0 | 0 | - | 0.905 | 0.905 | 0.931 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.300 | 116,500 | 613,525 | 5.2663 | 0.905 | 0.905 | 0.914 | 0.905 | 0.914 | 675,640 | 0.9081 | -2.78% |
| 2005-05-10 | 0 | 5.400 | 5.350 | 5.400 | 5.400 | 5.400 | 134,000 | 723,600 | 5.4000 | 0.931 | 0.922 | 0.931 | 0.931 | 0.931 | 777,131 | 0.9311 | 0.00% |
| 2005-05-09 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.400 | 60,000 | 324,000 | 5.4000 | 0.931 | 0.931 | 0.940 | 0.931 | 0.931 | 347,969 | 0.9311 | 0.00% |
| 2005-05-06 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.400 | 1,130,000 | 6,102,000 | 5.4000 | 0.931 | 0.931 | 0.940 | 0.931 | 0.931 | 6,553,417 | 0.9311 | 0.00% |
| 2005-05-05 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.450 | 677,125 | 3,649,988 | 5.3904 | 0.931 | 0.922 | 0.931 | 0.922 | 0.940 | 3,926,976 | 0.9295 | 0.93% |
| 2005-05-04 | 0 | 5.350 | 5.350 | 5.400 | 5.350 | 5.400 | 2,562,000 | 13,831,300 | 5.3986 | 0.922 | 0.922 | 0.931 | 0.922 | 0.931 | 14,858,278 | 0.9309 | 0.00% |
| 2005-05-03 | 0 | 5.350 | 5.350 | 5.450 | 5.350 | 5.350 | 10,000 | 53,500 | 5.3500 | 0.922 | 0.922 | 0.940 | 0.922 | 0.922 | 57,995 | 0.9225 | 0.00% |
| 2005-04-29 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.350 | 182,000 | 973,200 | 5.3473 | 0.922 | 0.922 | 0.931 | 0.914 | 0.922 | 1,055,506 | 0.9220 | -0.93% |
| 2005-04-28 | 0 | 5.500 | 5.400 | 5.500 | 5.500 | 5.550 | 464,000 | 2,560,500 | 5.5183 | 0.931 | 0.914 | 0.931 | 0.931 | 0.940 | 2,740,793 | 0.9342 | 1.85% |
| 2005-04-27 | 0 | 5.400 | 5.350 | 5.400 | 5.400 | 5.450 | 376,062 | 2,032,022 | 5.4034 | 0.914 | 0.906 | 0.914 | 0.914 | 0.923 | 2,221,354 | 0.9148 | 0.00% |
| 2005-04-26 | 0 | 5.400 | 5.350 | 5.450 | 5.350 | 5.450 | 402,250 | 2,172,800 | 5.4016 | 0.914 | 0.906 | 0.923 | 0.906 | 0.923 | 2,376,043 | 0.9145 | 0.93% |
| 2005-04-25 | 0 | 5.350 | 5.250 | 5.400 | - | - | 0 | 0 | - | 0.906 | 0.889 | 0.914 | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 5.350 | 5.300 | 5.350 | 5.350 | 5.350 | 28,000 | 149,800 | 5.3500 | 0.906 | 0.897 | 0.906 | 0.906 | 0.906 | 165,393 | 0.9057 | 0.00% |
| 2005-04-21 | 0 | 5.350 | 5.300 | 5.350 | 5.350 | 5.400 | 32,000 | 172,100 | 5.3781 | 0.906 | 0.897 | 0.906 | 0.906 | 0.914 | 189,020 | 0.9105 | 0.94% |
| 2005-04-20 | 0 | 5.300 | 5.250 | 5.400 | 5.300 | 5.300 | 50,000 | 265,000 | 5.3000 | 0.897 | 0.889 | 0.914 | 0.897 | 0.897 | 295,344 | 0.8973 | 0.00% |
| 2005-04-19 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.350 | 281,500 | 1,494,625 | 5.3095 | 0.897 | 0.897 | 0.906 | 0.897 | 0.906 | 1,662,787 | 0.8989 | -1.85% |
| 2005-04-18 | 0 | 5.400 | 5.350 | 5.450 | 5.350 | 5.550 | 194,000 | 1,054,400 | 5.4351 | 0.914 | 0.906 | 0.923 | 0.906 | 0.940 | 1,145,935 | 0.9201 | -0.92% |
| 2005-04-15 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.500 | 162,000 | 889,900 | 5.4932 | 0.923 | 0.923 | 0.931 | 0.923 | 0.931 | 956,915 | 0.9300 | -2.68% |
| 2005-04-14 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.650 | 384,000 | 2,156,500 | 5.6159 | 0.948 | 0.940 | 0.948 | 0.940 | 0.957 | 2,268,243 | 0.9507 | -0.88% |
| 2005-04-13 | 0 | 5.650 | 5.600 | 5.700 | 5.500 | 5.750 | 950,693 | 5,366,432 | 5.6448 | 0.957 | 0.948 | 0.965 | 0.931 | 0.973 | 5,615,631 | 0.9556 | 3.67% |
| 2005-04-12 | 0 | 5.450 | 5.350 | 5.450 | 5.200 | 5.450 | 1,046,000 | 5,566,200 | 5.3214 | 0.923 | 0.906 | 0.923 | 0.880 | 0.923 | 6,178,598 | 0.9009 | 4.81% |
| 2005-04-11 | 0 | 5.200 | 5.150 | 5.250 | 5.150 | 5.200 | 1,102,000 | 5,730,000 | 5.1996 | 0.880 | 0.872 | 0.889 | 0.872 | 0.880 | 6,509,384 | 0.8803 | 0.97% |
| 2005-04-08 | 0 | 5.150 | 5.150 | 5.200 | 5.100 | 5.200 | 2,000,000 | 10,349,700 | 5.1749 | 0.872 | 0.872 | 0.880 | 0.863 | 0.880 | 11,813,764 | 0.8761 | -0.96% |
| 2005-04-07 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.400 | 1,446,000 | 7,543,400 | 5.2167 | 0.880 | 0.872 | 0.880 | 0.872 | 0.914 | 8,541,351 | 0.8832 | -3.70% |
| 2005-04-06 | 0 | 5.400 | 5.350 | 5.400 | 5.400 | 5.500 | 387,500 | 2,113,200 | 5.4534 | 0.914 | 0.906 | 0.914 | 0.914 | 0.931 | 2,288,917 | 0.9232 | -1.82% |
| 2005-04-04 | 0 | 5.500 | 5.500 | 5.600 | 5.300 | 5.750 | 362,000 | 2,005,000 | 5.5387 | 0.931 | 0.931 | 0.948 | 0.897 | 0.973 | 2,138,291 | 0.9377 | -4.35% |
| 2005-04-01 | 0 | 5.750 | 5.650 | 5.750 | 5.600 | 5.750 | 102,000 | 583,400 | 5.7196 | 0.973 | 0.957 | 0.973 | 0.948 | 0.973 | 602,502 | 0.9683 | 0.88% |
| 2005-03-31 | 0 | 5.700 | 5.600 | 5.700 | 5.600 | 5.750 | 175,500 | 1,001,850 | 5.7085 | 0.965 | 0.948 | 0.965 | 0.948 | 0.973 | 1,036,658 | 0.9664 | 3.64% |
| 2005-03-30 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.550 | 84,000 | 462,000 | 5.5000 | 0.931 | 0.923 | 0.931 | 0.923 | 0.940 | 496,178 | 0.9311 | 0.00% |
| 2005-03-29 | 0 | 5.500 | 5.300 | 5.500 | 5.450 | 5.500 | 44,000 | 241,400 | 5.4864 | 0.931 | 0.897 | 0.931 | 0.923 | 0.931 | 259,903 | 0.9288 | 0.92% |
| 2005-03-24 | 0 | 5.450 | 5.150 | 5.500 | 5.450 | 5.450 | 8,000 | 43,600 | 5.4500 | 0.923 | 0.872 | 0.931 | 0.923 | 0.923 | 47,255 | 0.9227 | -1.80% |
| 2005-03-23 | 0 | 5.550 | 5.400 | 5.550 | - | - | 0 | 0 | - | 0.940 | 0.914 | 0.940 | - | - | 0 | - | -0.89% |
| 2005-03-22 | 0 | 5.600 | 5.500 | 5.600 | 5.550 | 5.650 | 72,000 | 403,500 | 5.6042 | 0.948 | 0.931 | 0.948 | 0.940 | 0.957 | 425,295 | 0.9488 | -1.75% |
| 2005-03-21 | 0 | 5.700 | 5.450 | 5.700 | 5.000 | 5.750 | 886,000 | 4,710,200 | 5.3163 | 0.965 | 0.923 | 0.965 | 0.846 | 0.973 | 5,233,497 | 0.9000 | 5.56% |
| 2005-03-18 | 0 | 5.400 | 5.350 | 5.400 | 5.400 | 5.400 | 16,000 | 86,400 | 5.4000 | 0.914 | 0.906 | 0.914 | 0.914 | 0.914 | 94,510 | 0.9142 | 0.00% |
| 2005-03-17 | 0 | 5.400 | 5.350 | 5.500 | 5.400 | 5.400 | 60,500 | 326,575 | 5.3979 | 0.914 | 0.906 | 0.931 | 0.914 | 0.914 | 357,366 | 0.9138 | 0.00% |
| 2005-03-16 | 0 | 5.400 | 5.400 | 5.500 | 5.400 | 5.400 | 30,000 | 162,000 | 5.4000 | 0.914 | 0.914 | 0.931 | 0.914 | 0.914 | 177,206 | 0.9142 | -1.82% |
| 2005-03-15 | 0 | 5.500 | 5.400 | 5.500 | 5.500 | 5.500 | 20,000 | 110,000 | 5.5000 | 0.931 | 0.914 | 0.931 | 0.931 | 0.931 | 118,138 | 0.9311 | 1.85% |
| 2005-03-14 | 0 | 5.400 | 5.400 | 5.600 | 5.400 | 5.400 | 20,000 | 108,000 | 5.4000 | 0.914 | 0.914 | 0.948 | 0.914 | 0.914 | 118,138 | 0.9142 | -1.82% |
| 2005-03-11 | 0 | 5.500 | 5.450 | 5.500 | - | - | 0 | 0 | - | 0.931 | 0.923 | 0.931 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 5.500 | 5.400 | 5.500 | 5.450 | 5.500 | 16,000 | 87,500 | 5.4688 | 0.931 | 0.914 | 0.931 | 0.923 | 0.931 | 94,510 | 0.9258 | -0.90% |
| 2005-03-09 | 0 | 5.550 | 5.500 | 5.600 | 5.500 | 5.550 | 522,000 | 2,872,372 | 5.5026 | 0.940 | 0.931 | 0.948 | 0.931 | 0.940 | 3,083,392 | 0.9316 | 0.91% |
| 2005-03-08 | 0 | 5.500 | 5.500 | 5.600 | 5.350 | 5.500 | 103,500 | 568,125 | 5.4891 | 0.931 | 0.931 | 0.948 | 0.906 | 0.931 | 611,362 | 0.9293 | 0.92% |
| 2005-03-07 | 0 | 5.450 | 5.450 | 5.500 | 5.350 | 5.500 | 316,000 | 1,708,000 | 5.4051 | 0.923 | 0.923 | 0.931 | 0.906 | 0.931 | 1,866,575 | 0.9150 | -0.91% |
| 2005-03-04 | 0 | 5.500 | 5.400 | 5.500 | 5.450 | 5.600 | 304,000 | 1,670,200 | 5.4941 | 0.931 | 0.914 | 0.931 | 0.923 | 0.948 | 1,795,692 | 0.9301 | -1.79% |
| 2005-03-03 | 0 | 5.600 | 5.550 | 5.650 | 5.600 | 5.650 | 44,000 | 247,000 | 5.6136 | 0.948 | 0.940 | 0.957 | 0.948 | 0.957 | 259,903 | 0.9504 | 0.00% |
| 2005-03-02 | 0 | 5.600 | 5.600 | 5.650 | 5.500 | 5.700 | 71,375 | 403,325 | 5.6508 | 0.948 | 0.948 | 0.957 | 0.931 | 0.965 | 421,604 | 0.9566 | 2.75% |
| 2005-03-01 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.500 | 210,000 | 1,152,100 | 5.4862 | 0.923 | 0.923 | 0.931 | 0.923 | 0.931 | 1,240,445 | 0.9288 | -1.80% |
| 2005-02-28 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.750 | 200,000 | 1,114,700 | 5.5735 | 0.940 | 0.931 | 0.940 | 0.931 | 0.973 | 1,181,376 | 0.9436 | -3.48% |
| 2005-02-25 | 0 | 5.750 | 5.700 | 5.750 | 5.600 | 5.750 | 112,000 | 641,000 | 5.7232 | 0.973 | 0.965 | 0.973 | 0.948 | 0.973 | 661,571 | 0.9689 | 3.60% |
| 2005-02-24 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.750 | 483,000 | 2,761,350 | 5.7171 | 0.940 | 0.940 | 0.948 | 0.940 | 0.973 | 2,853,024 | 0.9679 | -3.48% |
| 2005-02-23 | 0 | 5.750 | 5.700 | 5.750 | 5.500 | 5.800 | 308,000 | 1,743,300 | 5.6601 | 0.973 | 0.965 | 0.973 | 0.931 | 0.982 | 1,819,320 | 0.9582 | 4.55% |
| 2005-02-22 | 0 | 5.500 | 5.450 | 5.500 | 5.350 | 5.500 | 437,250 | 2,379,425 | 5.4418 | 0.931 | 0.923 | 0.931 | 0.906 | 0.931 | 2,582,784 | 0.9213 | 2.80% |
| 2005-02-21 | 0 | 5.350 | 5.300 | 5.400 | 5.300 | 5.350 | 140,000 | 746,400 | 5.3314 | 0.906 | 0.897 | 0.914 | 0.897 | 0.906 | 826,963 | 0.9026 | 0.94% |
| 2005-02-18 | 0 | 5.300 | 5.200 | 5.300 | 5.200 | 5.300 | 186,500 | 988,125 | 5.2983 | 0.897 | 0.880 | 0.897 | 0.880 | 0.897 | 1,101,633 | 0.8970 | 0.00% |
| 2005-02-17 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.300 | 112,000 | 584,700 | 5.2205 | 0.897 | 0.889 | 0.897 | 0.880 | 0.897 | 661,571 | 0.8838 | 1.92% |
| 2005-02-16 | 0 | 5.200 | 5.150 | 5.250 | 5.200 | 5.200 | 90,000 | 468,000 | 5.2000 | 0.880 | 0.872 | 0.889 | 0.880 | 0.880 | 531,619 | 0.8803 | 0.00% |
| 2005-02-15 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.200 | 165,906 | 862,330 | 5.1977 | 0.880 | 0.880 | 0.889 | 0.880 | 0.880 | 979,987 | 0.8799 | 0.00% |
| 2005-02-14 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.200 | 168,000 | 873,600 | 5.2000 | 0.880 | 0.880 | 0.889 | 0.880 | 0.880 | 992,356 | 0.8803 | 0.00% |
| 2005-02-08 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.200 | 81,062 | 418,283 | 5.1600 | 0.880 | 0.872 | 0.880 | 0.872 | 0.880 | 478,824 | 0.8736 | 1.96% |
| 2005-02-07 | 0 | 5.100 | 5.100 | 5.150 | 5.050 | 5.100 | 302,030 | 1,539,148 | 5.0960 | 0.863 | 0.863 | 0.872 | 0.855 | 0.863 | 1,784,056 | 0.8627 | 2.00% |
| 2005-02-04 | 0 | 5.000 | 5.000 | 5.050 | 5.000 | 5.050 | 72,500 | 363,950 | 5.0200 | 0.846 | 0.846 | 0.855 | 0.846 | 0.855 | 428,249 | 0.8499 | -1.96% |
| 2005-02-03 | 0 | 5.100 | 5.000 | 5.100 | 5.000 | 5.100 | 22,000 | 110,600 | 5.0273 | 0.863 | 0.846 | 0.863 | 0.846 | 0.863 | 129,951 | 0.8511 | 2.00% |
| 2005-02-02 | 0 | 5.000 | 5.000 | 5.050 | 4.975 | 5.050 | 604,250 | 3,020,971 | 4.9995 | 0.846 | 0.846 | 0.855 | 0.842 | 0.855 | 3,569,233 | 0.8464 | 0.50% |
| 2005-02-01 | 0 | 4.975 | 4.950 | 4.975 | 4.900 | 4.975 | 796,500 | 3,919,500 | 4.9209 | 0.842 | 0.838 | 0.842 | 0.830 | 0.842 | 4,704,831 | 0.8331 | 2.05% |
| 2005-01-31 | 0 | 4.875 | 4.800 | 4.900 | - | - | 0 | 0 | - | 0.825 | 0.813 | 0.830 | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 4.875 | 4.800 | 4.875 | 4.875 | 4.875 | 20,000 | 97,500 | 4.8750 | 0.825 | 0.813 | 0.825 | 0.825 | 0.825 | 118,138 | 0.8253 | 1.56% |
| 2005-01-27 | 0 | 4.800 | 4.800 | 4.850 | 4.800 | 4.800 | 12,500 | 59,950 | 4.7960 | 0.813 | 0.813 | 0.821 | 0.813 | 0.813 | 73,836 | 0.8119 | 0.00% |
| 2005-01-26 | 0 | 4.800 | 4.800 | 4.850 | - | - | 0 | 0 | - | 0.813 | 0.813 | 0.821 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 4.800 | 4.775 | 4.800 | 4.750 | 4.800 | 82,000 | 391,400 | 4.7732 | 0.813 | 0.808 | 0.813 | 0.804 | 0.813 | 484,364 | 0.8081 | 0.52% |
| 2005-01-24 | 0 | 4.775 | 4.700 | 4.800 | 4.700 | 4.775 | 50,500 | 239,550 | 4.7436 | 0.808 | 0.796 | 0.813 | 0.796 | 0.808 | 298,298 | 0.8031 | 1.60% |
| 2005-01-21 | 0 | 4.700 | 4.700 | 4.800 | 4.700 | 4.825 | 578,000 | 2,736,100 | 4.7337 | 0.796 | 0.796 | 0.813 | 0.796 | 0.817 | 3,414,178 | 0.8014 | -1.57% |
| 2005-01-20 | 0 | 4.775 | 4.700 | 4.775 | 4.750 | 4.775 | 500,000 | 2,387,250 | 4.7745 | 0.808 | 0.796 | 0.808 | 0.804 | 0.808 | 2,953,441 | 0.8083 | 0.00% |
| 2005-01-19 | 0 | 4.775 | 4.775 | 4.875 | 4.775 | 4.800 | 36,000 | 172,400 | 4.7889 | 0.808 | 0.808 | 0.825 | 0.808 | 0.813 | 212,648 | 0.8107 | -2.05% |
| 2005-01-18 | 0 | 4.875 | 4.800 | 4.875 | 4.875 | 4.875 | 2,000 | 9,750 | 4.8750 | 0.825 | 0.813 | 0.825 | 0.825 | 0.825 | 11,814 | 0.8253 | -0.51% |
| 2005-01-17 | 0 | 4.900 | 4.725 | 4.900 | 4.900 | 4.900 | 16,000 | 78,400 | 4.9000 | 0.830 | 0.800 | 0.830 | 0.830 | 0.830 | 94,510 | 0.8295 | 0.00% |
| 2005-01-14 | 0 | 4.900 | 4.800 | 4.900 | 4.800 | 4.900 | 14,000 | 68,200 | 4.8714 | 0.830 | 0.813 | 0.830 | 0.813 | 0.830 | 82,696 | 0.8247 | 0.00% |
| 2005-01-13 | 0 | 4.900 | 4.800 | 4.950 | - | - | 0 | 0 | - | 0.830 | 0.813 | 0.838 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 4.900 | 4.900 | 4.950 | 4.900 | 4.975 | 42,000 | 206,700 | 4.9214 | 0.830 | 0.830 | 0.838 | 0.830 | 0.842 | 248,089 | 0.8332 | -1.51% |
| 2005-01-11 | 0 | 4.975 | 4.975 | 5.050 | 4.900 | 5.050 | 204,500 | 1,017,688 | 4.9765 | 0.842 | 0.842 | 0.855 | 0.830 | 0.855 | 1,207,957 | 0.8425 | 1.02% |
| 2005-01-10 | 0 | 4.925 | 4.900 | 4.950 | 4.900 | 4.950 | 94,000 | 463,800 | 4.9340 | 0.834 | 0.830 | 0.838 | 0.830 | 0.838 | 555,247 | 0.8353 | -0.51% |
| 2005-01-07 | 0 | 4.950 | 4.725 | 5.000 | 4.900 | 4.950 | 56,000 | 276,450 | 4.9366 | 0.838 | 0.800 | 0.846 | 0.830 | 0.838 | 330,785 | 0.8357 | 0.51% |
| 2005-01-06 | 0 | 4.925 | 4.925 | 4.950 | 4.875 | 4.925 | 134,000 | 657,350 | 4.9056 | 0.834 | 0.834 | 0.838 | 0.825 | 0.834 | 791,522 | 0.8305 | 1.03% |
| 2005-01-05 | 0 | 4.875 | 4.800 | 4.900 | 4.850 | 4.900 | 83,000 | 403,900 | 4.8663 | 0.825 | 0.813 | 0.830 | 0.821 | 0.830 | 490,271 | 0.8238 | -0.51% |
| 2005-01-04 | 0 | 4.900 | 4.900 | 4.950 | 4.850 | 4.900 | 128,500 | 627,438 | 4.8828 | 0.830 | 0.830 | 0.838 | 0.821 | 0.830 | 759,034 | 0.8266 | 0.00% |
| 2005-01-03 | 0 | 4.900 | 4.900 | 4.925 | 4.900 | 4.900 | 18,000 | 88,200 | 4.9000 | 0.830 | 0.830 | 0.834 | 0.830 | 0.830 | 106,324 | 0.8295 | 0.00% |
| 2004-12-31 | 0 | 4.900 | 4.700 | 4.900 | - | - | 0 | 0 | - | 0.830 | 0.796 | 0.830 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 4.900 | 4.900 | 4.950 | 4.850 | 4.950 | 41,164 | 201,858 | 4.9038 | 0.830 | 0.830 | 0.838 | 0.821 | 0.838 | 243,151 | 0.8302 | 0.00% |
| 2004-12-29 | 0 | 4.900 | 4.850 | 4.900 | 4.825 | 4.900 | 184,500 | 899,713 | 4.8765 | 0.830 | 0.821 | 0.830 | 0.817 | 0.830 | 1,089,820 | 0.8256 | 1.55% |
| 2004-12-28 | 0 | 4.825 | 4.825 | 4.850 | 4.825 | 4.825 | 259,000 | 1,249,575 | 4.8246 | 0.817 | 0.817 | 0.821 | 0.817 | 0.817 | 1,529,882 | 0.8168 | 0.00% |
| 2004-12-24 | 0 | 4.825 | 4.800 | 4.850 | 4.825 | 4.875 | 181,000 | 876,025 | 4.8399 | 0.817 | 0.813 | 0.821 | 0.817 | 0.825 | 1,069,146 | 0.8194 | 0.00% |
| 2004-12-23 | 0 | 4.825 | 4.825 | 4.850 | 4.800 | 4.825 | 92,000 | 443,350 | 4.8190 | 0.817 | 0.817 | 0.821 | 0.813 | 0.817 | 543,433 | 0.8158 | 0.52% |
| 2004-12-22 | 0 | 4.800 | 4.800 | 4.825 | 4.800 | 4.800 | 126,483 | 607,058 | 4.7995 | 0.813 | 0.813 | 0.817 | 0.813 | 0.813 | 747,120 | 0.8125 | -0.52% |
| 2004-12-21 | 0 | 4.825 | 4.800 | 4.850 | 4.800 | 4.850 | 92,000 | 442,750 | 4.8125 | 0.817 | 0.813 | 0.821 | 0.813 | 0.821 | 543,433 | 0.8147 | -1.03% |
| 2004-12-20 | 0 | 4.875 | 4.875 | 4.900 | 4.800 | 4.875 | 915,000 | 4,456,100 | 4.8701 | 0.825 | 0.825 | 0.830 | 0.813 | 0.825 | 5,404,797 | 0.8245 | 1.56% |
| 2004-12-17 | 0 | 4.800 | 4.800 | 4.850 | 4.800 | 4.800 | 40,000 | 192,000 | 4.8000 | 0.813 | 0.813 | 0.821 | 0.813 | 0.813 | 236,275 | 0.8126 | 0.00% |
| 2004-12-16 | 0 | 4.800 | 4.800 | 4.850 | 4.800 | 4.900 | 236,000 | 1,135,150 | 4.8100 | 0.813 | 0.813 | 0.821 | 0.813 | 0.830 | 1,394,024 | 0.8143 | 1.59% |
| 2004-12-15 | 0 | 4.725 | 4.700 | 4.750 | 4.625 | 4.725 | 171,000 | 804,700 | 4.7058 | 0.800 | 0.796 | 0.804 | 0.783 | 0.800 | 1,010,077 | 0.7967 | 2.72% |
| 2004-12-14 | 0 | 4.600 | 4.600 | 4.650 | 4.600 | 4.625 | 152,000 | 700,550 | 4.6089 | 0.779 | 0.779 | 0.787 | 0.779 | 0.783 | 897,846 | 0.7803 | 0.00% |
| 2004-12-13 | 0 | 4.600 | 4.575 | 4.650 | 4.600 | 4.650 | 80,000 | 369,500 | 4.6188 | 0.779 | 0.775 | 0.787 | 0.779 | 0.787 | 472,551 | 0.7819 | 0.00% |
| 2004-12-10 | 0 | 4.600 | 4.575 | 4.650 | 4.600 | 4.600 | 92,000 | 423,200 | 4.6000 | 0.779 | 0.775 | 0.787 | 0.779 | 0.779 | 543,433 | 0.7788 | 0.00% |
| 2004-12-09 | 0 | 4.600 | 4.600 | 4.700 | 4.600 | 4.600 | 40,000 | 184,000 | 4.6000 | 0.779 | 0.779 | 0.796 | 0.779 | 0.779 | 236,275 | 0.7788 | 0.00% |
| 2004-12-08 | 0 | 4.600 | 4.600 | 4.650 | 4.600 | 4.700 | 72,000 | 334,675 | 4.6483 | 0.779 | 0.779 | 0.787 | 0.779 | 0.796 | 425,295 | 0.7869 | -3.16% |
| 2004-12-07 | 0 | 4.750 | 4.700 | 4.775 | 4.700 | 4.750 | 22,000 | 104,400 | 4.7455 | 0.804 | 0.796 | 0.808 | 0.796 | 0.804 | 129,951 | 0.8034 | 1.06% |
| 2004-12-06 | 0 | 4.700 | 4.675 | 4.750 | 4.700 | 4.700 | 16,000 | 75,200 | 4.7000 | 0.796 | 0.791 | 0.804 | 0.796 | 0.796 | 94,510 | 0.7957 | 0.53% |
| 2004-12-03 | 0 | 4.675 | 4.600 | 4.700 | 4.675 | 4.800 | 180,000 | 850,750 | 4.7264 | 0.791 | 0.779 | 0.796 | 0.791 | 0.813 | 1,063,239 | 0.8001 | -1.58% |
| 2004-12-02 | 0 | 4.750 | 4.725 | 4.750 | 4.650 | 4.750 | 306,460 | 1,450,023 | 4.7315 | 0.804 | 0.800 | 0.804 | 0.787 | 0.804 | 1,810,223 | 0.8010 | 2.70% |
| 2004-12-01 | 0 | 4.625 | 4.575 | 4.625 | 4.575 | 4.625 | 98,000 | 450,000 | 4.5918 | 0.783 | 0.775 | 0.783 | 0.775 | 0.783 | 578,874 | 0.7774 | 0.54% |
| 2004-11-30 | 0 | 4.600 | 4.575 | 4.600 | 4.575 | 4.600 | 171,000 | 783,975 | 4.5846 | 0.779 | 0.775 | 0.779 | 0.775 | 0.779 | 1,010,077 | 0.7762 | 1.10% |
| 2004-11-29 | 0 | 4.550 | 4.525 | 4.575 | 4.500 | 4.575 | 167,500 | 762,075 | 4.5497 | 0.770 | 0.766 | 0.775 | 0.762 | 0.775 | 989,403 | 0.7702 | 1.11% |
| 2004-11-26 | 0 | 4.500 | 4.500 | 4.525 | 4.500 | 4.500 | 10,500 | 47,200 | 4.4952 | 0.762 | 0.762 | 0.766 | 0.762 | 0.762 | 62,022 | 0.7610 | -1.10% |
| 2004-11-25 | 0 | 4.550 | 4.550 | 4.575 | 4.500 | 4.550 | 96,000 | 435,150 | 4.5328 | 0.770 | 0.770 | 0.775 | 0.762 | 0.770 | 567,061 | 0.7674 | 0.55% |
| 2004-11-24 | 0 | 4.525 | 4.500 | 4.550 | 4.500 | 4.525 | 140,000 | 630,500 | 4.5036 | 0.766 | 0.762 | 0.770 | 0.762 | 0.766 | 826,963 | 0.7624 | -0.55% |
| 2004-11-23 | 0 | 4.550 | 4.500 | 4.550 | 4.500 | 4.550 | 168,000 | 756,900 | 4.5054 | 0.770 | 0.762 | 0.770 | 0.762 | 0.770 | 992,356 | 0.7627 | 1.11% |
| 2004-11-22 | 0 | 4.500 | 4.500 | 4.575 | 4.500 | 4.600 | 786,000 | 3,539,350 | 4.5030 | 0.762 | 0.762 | 0.775 | 0.762 | 0.779 | 4,642,809 | 0.7623 | -2.70% |
| 2004-11-19 | 0 | 4.625 | 4.575 | 4.625 | 4.500 | 4.650 | 474,500 | 2,171,388 | 4.5762 | 0.783 | 0.775 | 0.783 | 0.762 | 0.787 | 2,802,815 | 0.7747 | 2.78% |
| 2004-11-18 | 0 | 4.500 | 4.475 | 4.525 | 4.450 | 4.500 | 116,000 | 519,150 | 4.4754 | 0.762 | 0.758 | 0.766 | 0.753 | 0.762 | 685,198 | 0.7577 | 0.00% |
| 2004-11-17 | 0 | 4.500 | 4.350 | 4.525 | 4.500 | 4.500 | 9,500 | 42,375 | 4.4605 | 0.762 | 0.736 | 0.766 | 0.762 | 0.762 | 56,115 | 0.7551 | 0.00% |
| 2004-11-16 | 0 | 4.500 | 4.500 | 4.525 | 4.500 | 4.525 | 362,000 | 1,630,000 | 4.5028 | 0.762 | 0.762 | 0.766 | 0.762 | 0.766 | 2,138,291 | 0.7623 | 0.00% |
| 2004-11-15 | 0 | 4.500 | 4.500 | 4.650 | 4.375 | 4.650 | 1,093,500 | 4,950,213 | 4.5269 | 0.762 | 0.762 | 0.787 | 0.741 | 0.787 | 6,459,175 | 0.7664 | 3.45% |
| 2004-11-12 | 0 | 4.350 | 4.300 | 4.350 | 4.175 | 4.350 | 526,000 | 2,248,250 | 4.2742 | 0.736 | 0.728 | 0.736 | 0.707 | 0.736 | 3,107,020 | 0.7236 | 3.57% |
| 2004-11-11 | 0 | 4.200 | 4.200 | 4.225 | 4.200 | 4.250 | 98,000 | 414,500 | 4.2296 | 0.711 | 0.711 | 0.715 | 0.711 | 0.719 | 578,874 | 0.7160 | -1.18% |
| 2004-11-10 | 0 | 4.250 | 4.225 | 4.250 | 4.200 | 4.275 | 454,500 | 1,928,063 | 4.2422 | 0.719 | 0.715 | 0.719 | 0.711 | 0.724 | 2,684,678 | 0.7182 | 1.80% |
| 2004-11-09 | 0 | 4.175 | 4.150 | 4.200 | 4.150 | 4.175 | 286,000 | 1,191,100 | 4.1647 | 0.707 | 0.703 | 0.711 | 0.703 | 0.707 | 1,689,368 | 0.7051 | 1.21% |
| 2004-11-08 | 0 | 4.125 | 4.100 | 4.125 | 4.100 | 4.150 | 218,000 | 899,100 | 4.1243 | 0.698 | 0.694 | 0.698 | 0.694 | 0.703 | 1,287,700 | 0.6982 | 0.61% |
| 2004-11-05 | 0 | 4.100 | 4.125 | 4.150 | 4.050 | 4.150 | 407,500 | 1,677,388 | 4.1163 | 0.694 | 0.698 | 0.703 | 0.686 | 0.703 | 2,407,054 | 0.6969 | 1.23% |
| 2004-11-04 | 0 | 4.050 | 4.050 | 4.075 | 4.025 | 4.050 | 834,000 | 3,370,450 | 4.0413 | 0.686 | 0.686 | 0.690 | 0.681 | 0.686 | 4,926,339 | 0.6842 | 0.00% |
| 2004-11-03 | 0 | 4.050 | 4.025 | 4.050 | 3.975 | 4.050 | 524,000 | 2,101,750 | 4.0110 | 0.686 | 0.681 | 0.686 | 0.673 | 0.686 | 3,095,206 | 0.6790 | 1.25% |
| 2004-11-02 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.000 | 90,000 | 358,750 | 3.9861 | 0.677 | 0.673 | 0.677 | 0.673 | 0.677 | 531,619 | 0.6748 | 0.00% |
| 2004-11-01 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.000 | 590,000 | 2,360,000 | 4.0000 | 0.677 | 0.677 | 0.681 | 0.677 | 0.677 | 3,485,060 | 0.6772 | 0.00% |
| 2004-10-29 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.000 | 44,000 | 176,000 | 4.0000 | 0.677 | 0.677 | 0.681 | 0.677 | 0.677 | 259,903 | 0.6772 | -1.84% |
| 2004-10-28 | 0 | 4.075 | 4.000 | 4.100 | 4.000 | 4.075 | 510,000 | 2,054,000 | 4.0275 | 0.690 | 0.677 | 0.694 | 0.677 | 0.690 | 3,012,510 | 0.6818 | 3.16% |
| 2004-10-27 | 0 | 3.950 | 3.950 | 4.000 | 3.950 | 3.975 | 195,000 | 770,550 | 3.9515 | 0.669 | 0.669 | 0.677 | 0.669 | 0.673 | 1,151,842 | 0.6690 | 0.00% |
| 2004-10-26 | 0 | 3.950 | 3.900 | 3.975 | - | - | 0 | 0 | - | 0.669 | 0.660 | 0.673 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 3.950 | 3.925 | 4.000 | 3.950 | 4.000 | 172,000 | 685,100 | 3.9831 | 0.669 | 0.664 | 0.677 | 0.669 | 0.677 | 1,015,984 | 0.6743 | -1.25% |
| 2004-10-21 | 0 | 4.000 | 4.000 | 4.025 | 3.975 | 4.000 | 162,000 | 647,500 | 3.9969 | 0.677 | 0.677 | 0.681 | 0.673 | 0.677 | 956,915 | 0.6767 | 0.00% |
| 2004-10-20 | 0 | 4.000 | 3.950 | 4.025 | 4.000 | 4.000 | 60,000 | 240,000 | 4.0000 | 0.677 | 0.669 | 0.681 | 0.677 | 0.677 | 354,413 | 0.6772 | -1.23% |
| 2004-10-19 | 0 | 4.050 | 4.000 | 4.100 | 4.000 | 4.050 | 286,000 | 1,146,000 | 4.0070 | 0.686 | 0.677 | 0.694 | 0.677 | 0.686 | 1,689,368 | 0.6784 | 1.25% |
| 2004-10-18 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.025 | 160,000 | 642,500 | 4.0156 | 0.677 | 0.677 | 0.681 | 0.677 | 0.681 | 945,101 | 0.6798 | 0.00% |
| 2004-10-15 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.025 | 54,000 | 216,500 | 4.0093 | 0.677 | 0.677 | 0.681 | 0.677 | 0.681 | 318,972 | 0.6787 | 0.63% |
| 2004-10-14 | 0 | 3.975 | 3.925 | 3.975 | 3.950 | 3.975 | 503,500 | 1,989,313 | 3.9510 | 0.673 | 0.664 | 0.673 | 0.669 | 0.673 | 2,974,115 | 0.6689 | 0.63% |
| 2004-10-13 | 0 | 3.950 | 3.925 | 3.975 | 3.950 | 3.950 | 84,000 | 331,800 | 3.9500 | 0.669 | 0.664 | 0.673 | 0.669 | 0.669 | 496,178 | 0.6687 | 0.00% |
| 2004-10-12 | 0 | 3.950 | 3.925 | 3.975 | 3.900 | 3.950 | 198,000 | 781,600 | 3.9475 | 0.669 | 0.664 | 0.673 | 0.660 | 0.669 | 1,169,563 | 0.6683 | 0.00% |
| 2004-10-11 | 0 | 3.950 | 3.950 | 3.975 | 3.950 | 3.950 | 58,000 | 229,100 | 3.9500 | 0.669 | 0.669 | 0.673 | 0.669 | 0.669 | 342,599 | 0.6687 | 0.00% |
| 2004-10-08 | 0 | 3.950 | 3.925 | 3.975 | 3.925 | 4.000 | 160,000 | 631,750 | 3.9484 | 0.669 | 0.664 | 0.673 | 0.664 | 0.677 | 945,101 | 0.6684 | 0.64% |
| 2004-10-07 | 0 | 3.925 | 3.900 | 3.925 | 3.900 | 3.925 | 182,000 | 711,050 | 3.9069 | 0.664 | 0.660 | 0.664 | 0.660 | 0.664 | 1,075,052 | 0.6614 | 0.64% |
| 2004-10-06 | 0 | 3.900 | 3.900 | 3.925 | 3.875 | 4.025 | 693,250 | 2,733,994 | 3.9437 | 0.660 | 0.660 | 0.664 | 0.656 | 0.681 | 4,094,946 | 0.6677 | 3.31% |
| 2004-10-05 | 0 | 3.775 | 3.775 | 3.800 | 3.775 | 3.875 | 1,004,500 | 3,851,750 | 3.8345 | 0.639 | 0.639 | 0.643 | 0.639 | 0.656 | 5,933,463 | 0.6492 | -2.58% |
| 2004-10-04 | 0 | 3.875 | 3.875 | 3.925 | 3.875 | 4.125 | 690,000 | 2,784,050 | 4.0349 | 0.656 | 0.656 | 0.664 | 0.656 | 0.698 | 4,075,748 | 0.6831 | -5.49% |
| 2004-09-30 | 0 | 4.100 | 4.100 | 4.125 | 4.075 | 4.075 | 4,000 | 16,300 | 4.0750 | 0.694 | 0.694 | 0.698 | 0.690 | 0.690 | 23,628 | 0.6899 | 1.86% |
| 2004-09-28 | 0 | 4.025 | 4.025 | 4.075 | 4.025 | 4.100 | 251,500 | 1,024,250 | 4.0726 | 0.681 | 0.681 | 0.690 | 0.681 | 0.694 | 1,485,581 | 0.6895 | -1.23% |
| 2004-09-27 | 0 | 4.075 | 4.075 | 4.175 | 4.075 | 4.100 | 91,000 | 372,875 | 4.0975 | 0.690 | 0.690 | 0.707 | 0.690 | 0.694 | 537,526 | 0.6937 | -2.40% |
| 2004-09-24 | 0 | 4.175 | 4.175 | 4.200 | 4.150 | 4.200 | 531,500 | 2,222,125 | 4.1809 | 0.707 | 0.707 | 0.711 | 0.703 | 0.711 | 3,139,508 | 0.7078 | -1.18% |
| 2004-09-23 | 0 | 4.225 | 4.200 | 4.225 | 4.200 | 4.225 | 97,000 | 407,600 | 4.2021 | 0.715 | 0.711 | 0.715 | 0.711 | 0.715 | 572,968 | 0.7114 | 0.60% |
| 2004-09-22 | 0 | 4.200 | 4.200 | 4.225 | 4.200 | 4.225 | 194,375 | 817,138 | 4.2039 | 0.711 | 0.711 | 0.715 | 0.711 | 0.715 | 1,148,150 | 0.7117 | -1.75% |
| 2004-09-21 | 0 | 4.275 | 4.250 | 4.275 | 4.200 | 4.275 | 256,945 | 1,084,134 | 4.2193 | 0.724 | 0.719 | 0.724 | 0.711 | 0.724 | 1,517,744 | 0.7143 | 1.79% |
| 2004-09-20 | 0 | 4.200 | 4.200 | 4.250 | 4.200 | 4.225 | 116,000 | 487,300 | 4.2009 | 0.711 | 0.711 | 0.719 | 0.711 | 0.715 | 685,198 | 0.7112 | 0.00% |
| 2004-09-17 | 0 | 4.200 | 4.200 | 4.250 | 4.200 | 4.275 | 30,000 | 126,750 | 4.2250 | 0.711 | 0.711 | 0.719 | 0.711 | 0.724 | 177,206 | 0.7153 | -2.89% |
| 2004-09-16 | 0 | 4.325 | 4.275 | 4.325 | 4.150 | 4.325 | 439,375 | 1,862,931 | 4.2400 | 0.732 | 0.724 | 0.732 | 0.703 | 0.732 | 2,595,336 | 0.7178 | 4.22% |
| 2004-09-15 | 0 | 4.150 | 4.150 | 4.200 | 4.150 | 4.225 | 108,000 | 451,550 | 4.1810 | 0.703 | 0.703 | 0.711 | 0.703 | 0.715 | 637,943 | 0.7078 | -1.78% |
| 2004-09-14 | 0 | 4.225 | 4.225 | 4.275 | 4.200 | 4.225 | 26,500 | 111,813 | 4.2194 | 0.715 | 0.715 | 0.724 | 0.711 | 0.715 | 156,532 | 0.7143 | 0.72% |
| 2004-09-13 | 0 | 4.275 | 4.250 | 4.275 | 4.275 | 4.275 | 71,500 | 305,513 | 4.2729 | 0.710 | 0.706 | 0.710 | 0.710 | 0.710 | 430,396 | 0.7098 | 0.59% |
| 2004-09-10 | 0 | 4.250 | 4.200 | 4.250 | 4.250 | 4.350 | 66,000 | 284,300 | 4.3076 | 0.706 | 0.698 | 0.706 | 0.706 | 0.723 | 397,289 | 0.7156 | -1.73% |
| 2004-09-09 | 0 | 4.325 | 4.325 | 4.375 | 4.250 | 4.350 | 210,000 | 901,900 | 4.2948 | 0.718 | 0.718 | 0.727 | 0.706 | 0.723 | 1,264,101 | 0.7135 | 1.17% |
| 2004-09-08 | 0 | 4.275 | 4.275 | 4.325 | 4.275 | 4.325 | 374,500 | 1,608,800 | 4.2959 | 0.710 | 0.710 | 0.718 | 0.710 | 0.718 | 2,254,313 | 0.7137 | -1.72% |
| 2004-09-07 | 0 | 4.350 | 4.350 | 4.375 | 4.350 | 4.400 | 410,500 | 1,795,125 | 4.3730 | 0.723 | 0.723 | 0.727 | 0.723 | 0.731 | 2,471,016 | 0.7265 | -0.57% |
| 2004-09-06 | 0 | 4.375 | 4.350 | 4.375 | 4.225 | 4.375 | 644,000 | 2,724,952 | 4.2313 | 0.727 | 0.723 | 0.727 | 0.702 | 0.727 | 3,876,576 | 0.7029 | 4.17% |
| 2004-09-03 | 0 | 4.200 | 4.175 | 4.225 | 4.175 | 4.200 | 310,500 | 1,297,050 | 4.1773 | 0.698 | 0.694 | 0.702 | 0.694 | 0.698 | 1,869,063 | 0.6940 | 0.60% |
| 2004-09-02 | 0 | 4.175 | 4.175 | 4.200 | 4.175 | 4.275 | 783,000 | 3,303,338 | 4.2188 | 0.694 | 0.694 | 0.698 | 0.694 | 0.710 | 4,713,290 | 0.7009 | -0.60% |
| 2004-09-01 | 0 | 4.200 | 4.175 | 4.225 | 3.900 | 4.200 | 1,866,187 | 7,655,586 | 4.1023 | 0.698 | 0.694 | 0.702 | 0.648 | 0.698 | 11,233,565 | 0.6815 | 8.39% |
| 2004-08-31 | 0 | 3.875 | 3.875 | 3.900 | 3.775 | 3.900 | 424,000 | 1,621,150 | 3.8235 | 0.644 | 0.644 | 0.648 | 0.627 | 0.648 | 2,552,280 | 0.6352 | 4.03% |
| 2004-08-30 | 0 | 3.725 | 3.700 | 3.775 | 3.725 | 3.750 | 174,500 | 651,063 | 3.7310 | 0.619 | 0.615 | 0.627 | 0.619 | 0.623 | 1,050,408 | 0.6198 | 1.36% |
| 2004-08-27 | 0 | 3.675 | 3.650 | 3.675 | 3.650 | 3.750 | 343,500 | 1,263,225 | 3.6775 | 0.611 | 0.606 | 0.611 | 0.606 | 0.623 | 2,067,708 | 0.6109 | -0.68% |
| 2004-08-26 | 0 | 3.700 | 3.700 | 3.725 | 3.600 | 3.700 | 346,000 | 1,264,650 | 3.6551 | 0.615 | 0.615 | 0.619 | 0.598 | 0.615 | 2,082,757 | 0.6072 | 2.78% |
| 2004-08-25 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.600 | 73,000 | 260,250 | 3.5651 | 0.598 | 0.594 | 0.598 | 0.590 | 0.598 | 439,426 | 0.5923 | 1.41% |
| 2004-08-24 | 0 | 3.550 | 3.525 | 3.575 | 3.550 | 3.575 | 158,500 | 563,638 | 3.5561 | 0.590 | 0.586 | 0.594 | 0.590 | 0.594 | 954,095 | 0.5908 | 0.00% |
| 2004-08-23 | 0 | 3.550 | 3.525 | 3.575 | 3.525 | 3.550 | 143,500 | 508,988 | 3.5470 | 0.590 | 0.586 | 0.594 | 0.586 | 0.590 | 863,802 | 0.5892 | 0.71% |
| 2004-08-20 | 0 | 3.525 | 3.500 | 3.525 | - | - | 0 | 0 | - | 0.586 | 0.581 | 0.586 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 3.525 | 3.525 | 3.550 | 3.500 | 3.525 | 20,000 | 70,250 | 3.5125 | 0.586 | 0.586 | 0.590 | 0.581 | 0.586 | 120,391 | 0.5835 | 1.44% |
| 2004-08-18 | 0 | 3.475 | 3.475 | 3.550 | 3.475 | 3.525 | 94,000 | 331,950 | 3.5314 | 0.577 | 0.577 | 0.590 | 0.577 | 0.586 | 565,836 | 0.5867 | -0.71% |
| 2004-08-17 | 0 | 3.500 | 3.475 | 3.525 | 3.500 | 3.550 | 276,500 | 974,075 | 3.5229 | 0.581 | 0.577 | 0.586 | 0.581 | 0.590 | 1,664,399 | 0.5852 | 0.00% |
| 2004-08-16 | 0 | 3.500 | 3.500 | 3.575 | 3.500 | 3.500 | 76,000 | 266,000 | 3.5000 | 0.581 | 0.581 | 0.594 | 0.581 | 0.581 | 457,484 | 0.5814 | -2.10% |
| 2004-08-13 | 0 | 3.575 | 3.550 | 3.575 | 3.550 | 3.575 | 48,000 | 171,000 | 3.5625 | 0.594 | 0.590 | 0.594 | 0.590 | 0.594 | 288,937 | 0.5918 | 0.70% |
| 2004-08-12 | 0 | 3.550 | 3.525 | 3.550 | 3.550 | 3.550 | 96,000 | 340,800 | 3.5500 | 0.590 | 0.586 | 0.590 | 0.590 | 0.590 | 577,875 | 0.5897 | 0.00% |
| 2004-08-11 | 0 | 3.550 | 3.525 | 3.550 | 3.550 | 3.575 | 174,000 | 618,200 | 3.5529 | 0.590 | 0.586 | 0.590 | 0.590 | 0.594 | 1,047,398 | 0.5902 | 0.71% |
| 2004-08-10 | 0 | 3.525 | 3.500 | 3.600 | 3.500 | 3.575 | 656,000 | 2,326,850 | 3.5470 | 0.586 | 0.581 | 0.598 | 0.581 | 0.594 | 3,948,810 | 0.5893 | -2.76% |
| 2004-08-09 | 0 | 3.625 | 3.600 | 3.700 | 3.625 | 3.675 | 140,000 | 510,500 | 3.6464 | 0.602 | 0.598 | 0.615 | 0.602 | 0.611 | 842,734 | 0.6058 | -2.03% |
| 2004-08-06 | 0 | 3.700 | 3.625 | 3.700 | - | - | 0 | 0 | - | 0.615 | 0.602 | 0.615 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 3.700 | 3.650 | 3.700 | 3.625 | 3.700 | 52,000 | 190,900 | 3.6712 | 0.615 | 0.606 | 0.615 | 0.602 | 0.615 | 313,015 | 0.6099 | 2.07% |
| 2004-08-04 | 0 | 3.625 | 3.625 | 3.700 | 3.625 | 3.625 | 60,000 | 217,500 | 3.6250 | 0.602 | 0.602 | 0.615 | 0.602 | 0.602 | 361,172 | 0.6022 | 0.00% |
| 2004-08-03 | 0 | 3.625 | 3.575 | 3.650 | 3.600 | 3.625 | 126,000 | 455,950 | 3.6187 | 0.602 | 0.594 | 0.606 | 0.598 | 0.602 | 758,461 | 0.6012 | 0.69% |
| 2004-08-02 | 0 | 3.600 | 3.600 | 3.750 | 3.600 | 3.600 | 10,000 | 36,000 | 3.6000 | 0.598 | 0.598 | 0.623 | 0.598 | 0.598 | 60,195 | 0.5981 | -4.64% |
| 2004-07-30 | 0 | 3.775 | 3.575 | 3.800 | - | - | 0 | 0 | - | 0.627 | 0.594 | 0.631 | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 3.775 | 3.625 | 3.775 | - | - | 6,506,000 | 24,523,066 | 3.7693 | 0.627 | 0.602 | 0.627 | - | - | 39,163,049 | 0.6262 | 0.00% |
| 2004-07-28 | 0 | 3.775 | 3.625 | 3.775 | - | - | 0 | 0 | - | 0.627 | 0.602 | 0.627 | - | - | 0 | - | -0.66% |
| 2004-07-27 | 0 | 3.800 | 3.750 | 3.800 | 3.750 | 3.800 | 195,093 | 735,302 | 3.7690 | 0.631 | 0.623 | 0.631 | 0.623 | 0.631 | 1,174,368 | 0.6261 | 1.33% |
| 2004-07-26 | 0 | 3.750 | 3.725 | 3.775 | 3.650 | 3.750 | 329,000 | 1,228,375 | 3.7337 | 0.623 | 0.619 | 0.627 | 0.606 | 0.623 | 1,980,425 | 0.6203 | 0.67% |
| 2004-07-23 | 0 | 3.725 | 3.550 | 3.725 | 3.625 | 3.725 | 225,530 | 828,432 | 3.6733 | 0.619 | 0.590 | 0.619 | 0.602 | 0.619 | 1,357,584 | 0.6102 | 1.36% |
| 2004-07-22 | 0 | 3.675 | 3.625 | 3.675 | 3.675 | 3.675 | 90,000 | 330,750 | 3.6750 | 0.611 | 0.602 | 0.611 | 0.611 | 0.611 | 541,758 | 0.6105 | 2.08% |
| 2004-07-21 | 0 | 3.600 | 3.550 | 3.600 | - | - | 0 | 0 | - | 0.598 | 0.590 | 0.598 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 3.600 | 3.550 | 3.600 | 3.550 | 3.600 | 30,000 | 107,000 | 3.5667 | 0.598 | 0.590 | 0.598 | 0.590 | 0.598 | 180,586 | 0.5925 | 1.41% |
| 2004-07-19 | 0 | 3.550 | 3.550 | 3.750 | 3.550 | 3.550 | 76,000 | 269,800 | 3.5500 | 0.590 | 0.590 | 0.623 | 0.590 | 0.590 | 457,484 | 0.5897 | 0.00% |
| 2004-07-16 | 0 | 3.550 | 3.400 | - | - | - | 0 | 0 | - | 0.590 | 0.565 | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 3.550 | 3.375 | 3.575 | - | - | 0 | 0 | - | 0.590 | 0.561 | 0.594 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 3.550 | 3.500 | 3.600 | 3.550 | 3.600 | 42,000 | 150,400 | 3.5810 | 0.590 | 0.581 | 0.598 | 0.590 | 0.598 | 252,820 | 0.5949 | -1.39% |
| 2004-07-13 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.625 | 76,000 | 274,100 | 3.6066 | 0.598 | 0.598 | 0.606 | 0.598 | 0.602 | 457,484 | 0.5991 | -2.70% |
| 2004-07-12 | 0 | 3.700 | 3.500 | 3.700 | - | - | 0 | 0 | - | 0.615 | 0.581 | 0.615 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 3.700 | 3.600 | 3.675 | 3.600 | 3.700 | 46,500 | 170,150 | 3.6591 | 0.615 | 0.598 | 0.611 | 0.598 | 0.615 | 279,908 | 0.6079 | 2.78% |
| 2004-07-08 | 0 | 3.600 | 3.450 | 3.600 | 3.575 | 3.750 | 124,500 | 456,463 | 3.6664 | 0.598 | 0.573 | 0.598 | 0.594 | 0.623 | 749,431 | 0.6091 | -3.36% |
| 2004-07-07 | 0 | 3.725 | 3.700 | 3.725 | 3.550 | 3.750 | 250,027 | 910,989 | 3.6436 | 0.619 | 0.615 | 0.619 | 0.590 | 0.623 | 1,505,045 | 0.6053 | 4.93% |
| 2004-07-06 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.550 | 793,000 | 2,808,488 | 3.5416 | 0.590 | 0.586 | 0.590 | 0.586 | 0.590 | 4,773,486 | 0.5884 | 0.00% |
| 2004-07-05 | 0 | 3.550 | 3.525 | 3.550 | 3.550 | 3.550 | 95,000 | 337,150 | 3.5489 | 0.590 | 0.586 | 0.590 | 0.590 | 0.590 | 571,855 | 0.5896 | 0.00% |
| 2004-07-02 | 0 | 3.550 | 3.525 | 3.550 | 3.550 | 3.550 | 160,000 | 568,000 | 3.5500 | 0.590 | 0.586 | 0.590 | 0.590 | 0.590 | 963,124 | 0.5897 | 0.00% |
| 2004-06-30 | 0 | 3.550 | 3.150 | 3.550 | 3.500 | 3.600 | 390,500 | 1,387,675 | 3.5536 | 0.590 | 0.523 | 0.590 | 0.581 | 0.598 | 2,350,626 | 0.5903 | 4.41% |
| 2004-06-29 | 0 | 3.400 | 3.400 | 3.500 | 3.375 | 3.375 | 30,000 | 101,250 | 3.3750 | 0.565 | 0.565 | 0.581 | 0.561 | 0.561 | 180,586 | 0.5607 | 0.74% |
| 2004-06-28 | 0 | 3.375 | 3.375 | 3.625 | 3.350 | 3.350 | 6,000 | 20,100 | 3.3500 | 0.561 | 0.561 | 0.602 | 0.557 | 0.557 | 36,117 | 0.5565 | 0.75% |
| 2004-06-25 | 0 | 3.350 | 3.350 | 3.450 | 3.000 | 3.400 | 205,500 | 661,288 | 3.2179 | 0.557 | 0.557 | 0.573 | 0.498 | 0.565 | 1,237,013 | 0.5346 | -2.90% |
| 2004-06-24 | 0 | 3.450 | 3.200 | 3.650 | - | - | 674,000 | 2,359,000 | 3.5000 | 0.573 | 0.532 | 0.606 | - | - | 4,057,162 | 0.5814 | 0.00% |
| 2004-06-23 | 0 | 3.450 | 3.400 | 3.500 | 3.300 | 3.450 | 356,000 | 1,210,350 | 3.3999 | 0.573 | 0.565 | 0.581 | 0.548 | 0.573 | 2,142,952 | 0.5648 | 2.22% |
| 2004-06-21 | 0 | 3.375 | 3.350 | 3.400 | 3.375 | 3.400 | 106,500 | 360,475 | 3.3847 | 0.561 | 0.557 | 0.565 | 0.561 | 0.565 | 641,080 | 0.5623 | -0.74% |
| 2004-06-18 | 0 | 3.400 | 3.400 | 3.450 | 3.375 | 3.450 | 102,000 | 349,250 | 3.4240 | 0.565 | 0.565 | 0.573 | 0.561 | 0.573 | 613,992 | 0.5688 | -4.23% |
| 2004-06-17 | 0 | 3.550 | 3.400 | 3.575 | - | - | 0 | 0 | - | 0.590 | 0.565 | 0.594 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 3.550 | 3.450 | 3.600 | 3.550 | 3.550 | 16,000 | 56,800 | 3.5500 | 0.590 | 0.573 | 0.598 | 0.590 | 0.590 | 96,312 | 0.5897 | -0.70% |
| 2004-06-15 | 0 | 3.575 | 3.450 | 3.625 | 3.575 | 3.575 | 10,000 | 35,750 | 3.5750 | 0.594 | 0.573 | 0.602 | 0.594 | 0.594 | 60,195 | 0.5939 | 0.70% |
| 2004-06-14 | 0 | 3.550 | 3.450 | 3.550 | - | - | 0 | 0 | - | 0.590 | 0.573 | 0.590 | - | - | 0 | - | -2.07% |
| 2004-06-11 | 0 | 3.625 | 3.425 | 3.650 | - | - | 0 | 0 | - | 0.602 | 0.569 | 0.606 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 3.625 | 3.450 | 3.650 | 3.625 | 3.625 | 570,000 | 2,066,250 | 3.6250 | 0.602 | 0.573 | 0.606 | 0.602 | 0.602 | 3,431,131 | 0.6022 | 0.00% |
| 2004-06-09 | 0 | 3.625 | 3.600 | 3.650 | 3.625 | 3.625 | 52,500 | 190,250 | 3.6238 | 0.602 | 0.598 | 0.606 | 0.602 | 0.602 | 316,025 | 0.6020 | 1.40% |
| 2004-06-08 | 0 | 3.575 | 3.550 | 3.575 | 3.425 | 3.575 | 2,394,500 | 8,312,825 | 3.4716 | 0.594 | 0.590 | 0.594 | 0.569 | 0.594 | 14,413,760 | 0.5767 | 4.38% |
| 2004-06-07 | 0 | 3.425 | 3.425 | 3.500 | 3.425 | 3.425 | 26,000 | 89,050 | 3.4250 | 0.569 | 0.569 | 0.581 | 0.569 | 0.569 | 156,508 | 0.5690 | 1.48% |
| 2004-06-04 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.400 | 96,000 | 324,750 | 3.3828 | 0.561 | 0.561 | 0.565 | 0.561 | 0.565 | 577,875 | 0.5620 | -1.46% |
| 2004-06-03 | 0 | 3.425 | 3.425 | 3.450 | 3.350 | 3.575 | 84,500 | 289,300 | 3.4237 | 0.569 | 0.569 | 0.573 | 0.557 | 0.594 | 508,650 | 0.5688 | 2.24% |
| 2004-06-02 | 0 | 3.350 | 3.225 | 3.350 | 3.350 | 3.350 | 30,000 | 100,500 | 3.3500 | 0.557 | 0.536 | 0.557 | 0.557 | 0.557 | 180,586 | 0.5565 | 0.00% |
| 2004-06-01 | 0 | 3.350 | 3.300 | 3.350 | 3.350 | 3.350 | 10,000 | 33,500 | 3.3500 | 0.557 | 0.548 | 0.557 | 0.557 | 0.557 | 60,195 | 0.5565 | 0.75% |
| 2004-05-31 | 0 | 3.325 | 3.300 | 3.500 | - | - | 500 | 1,600 | 3.2000 | 0.552 | 0.548 | 0.581 | - | - | 3,010 | 0.5316 | 0.00% |
| 2004-05-28 | 0 | 3.325 | 3.325 | 3.400 | 3.325 | 3.400 | 262,000 | 882,900 | 3.3698 | 0.552 | 0.552 | 0.565 | 0.552 | 0.565 | 1,577,116 | 0.5598 | -0.75% |
| 2004-05-27 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.400 | 324,882 | 1,086,017 | 3.3428 | 0.557 | 0.557 | 0.561 | 0.552 | 0.565 | 1,955,636 | 0.5553 | 1.52% |
| 2004-05-25 | 0 | 3.300 | 3.200 | 3.325 | 3.300 | 3.300 | 414,000 | 1,366,200 | 3.3000 | 0.548 | 0.532 | 0.552 | 0.548 | 0.548 | 2,492,085 | 0.5482 | 0.00% |
| 2004-05-24 | 0 | 3.300 | 3.200 | 3.300 | 3.300 | 3.300 | 98,000 | 323,400 | 3.3000 | 0.548 | 0.532 | 0.548 | 0.548 | 0.548 | 589,914 | 0.5482 | -1.49% |
| 2004-05-21 | 0 | 3.350 | 3.250 | 3.350 | 3.250 | 3.350 | 22,000 | 72,500 | 3.2955 | 0.557 | 0.540 | 0.557 | 0.540 | 0.557 | 132,430 | 0.5475 | 1.52% |
| 2004-05-20 | 0 | 3.300 | 3.300 | 3.350 | 3.200 | 3.350 | 124,000 | 406,500 | 3.2782 | 0.548 | 0.548 | 0.557 | 0.532 | 0.557 | 746,421 | 0.5446 | 3.12% |
| 2004-05-19 | 0 | 3.200 | 3.100 | 3.200 | 3.175 | 3.225 | 14,000 | 44,850 | 3.2036 | 0.532 | 0.515 | 0.532 | 0.527 | 0.536 | 84,273 | 0.5322 | 5.79% |
| 2004-05-18 | 0 | 3.025 | 3.025 | 3.225 | 3.000 | 3.025 | 72,000 | 216,800 | 3.0111 | 0.503 | 0.503 | 0.536 | 0.498 | 0.503 | 433,406 | 0.5002 | 0.00% |
| 2004-05-17 | 0 | 3.025 | 3.000 | 3.200 | 3.000 | 3.100 | 445,500 | 1,346,738 | 3.0230 | 0.503 | 0.498 | 0.532 | 0.498 | 0.515 | 2,681,700 | 0.5022 | 0.83% |
| 2004-05-14 | 0 | 3.000 | 3.000 | 3.100 | 2.900 | 3.300 | 752,587 | 2,266,624 | 3.0118 | 0.498 | 0.498 | 0.515 | 0.482 | 0.548 | 4,530,219 | 0.5003 | -11.11% |
| 2004-05-13 | 0 | 3.375 | 3.250 | 3.375 | 3.375 | 3.400 | 282,000 | 954,800 | 3.3858 | 0.561 | 0.540 | 0.561 | 0.561 | 0.565 | 1,697,507 | 0.5625 | -0.74% |
| 2004-05-12 | 0 | 3.400 | 3.400 | 3.425 | 3.400 | 3.400 | 30,000 | 102,000 | 3.4000 | 0.565 | 0.565 | 0.569 | 0.565 | 0.565 | 180,586 | 0.5648 | 1.49% |
| 2004-05-11 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.350 | 30,000 | 100,500 | 3.3500 | 0.557 | 0.557 | 0.561 | 0.557 | 0.557 | 180,586 | 0.5565 | 1.52% |
| 2004-05-10 | 0 | 3.300 | 3.250 | 3.400 | 3.300 | 3.400 | 54,000 | 178,600 | 3.3074 | 0.548 | 0.540 | 0.565 | 0.548 | 0.565 | 325,055 | 0.5494 | -6.38% |
| 2004-05-07 | 0 | 3.525 | 3.425 | 3.525 | 3.525 | 3.525 | 70,000 | 246,750 | 3.5250 | 0.586 | 0.569 | 0.586 | 0.586 | 0.586 | 421,367 | 0.5856 | 0.00% |
| 2004-05-06 | 0 | 3.525 | 3.450 | 3.550 | 3.525 | 3.525 | 80,000 | 282,000 | 3.5250 | 0.586 | 0.573 | 0.590 | 0.586 | 0.586 | 481,562 | 0.5856 | 0.00% |
| 2004-05-05 | 0 | 3.525 | 3.500 | 3.550 | 3.525 | 3.525 | 30,000 | 105,750 | 3.5250 | 0.586 | 0.581 | 0.590 | 0.586 | 0.586 | 180,586 | 0.5856 | -2.08% |
| 2004-05-04 | 0 | 3.600 | 3.450 | 3.600 | 3.500 | 3.600 | 208,000 | 742,300 | 3.5688 | 0.598 | 0.573 | 0.598 | 0.581 | 0.598 | 1,252,062 | 0.5929 | 2.86% |
| 2004-05-03 | 0 | 3.500 | 3.450 | 3.500 | 3.500 | 3.500 | 100,000 | 350,000 | 3.5000 | 0.581 | 0.573 | 0.581 | 0.581 | 0.581 | 601,953 | 0.5814 | 1.45% |
| 2004-04-30 | 0 | 3.450 | 3.450 | 3.500 | 3.450 | 3.500 | 32,000 | 111,000 | 3.4688 | 0.573 | 0.573 | 0.581 | 0.573 | 0.581 | 192,625 | 0.5762 | -4.17% |
| 2004-04-29 | 0 | 3.600 | 3.500 | 3.600 | 3.600 | 3.700 | 44,000 | 158,600 | 3.6045 | 0.598 | 0.581 | 0.598 | 0.598 | 0.615 | 264,859 | 0.5988 | -4.00% |
| 2004-04-28 | 0 | 3.750 | 3.675 | 3.750 | 3.750 | 3.750 | 20,000 | 75,000 | 3.7500 | 0.623 | 0.611 | 0.623 | 0.623 | 0.623 | 120,391 | 0.6230 | 0.00% |
| 2004-04-27 | 0 | 3.750 | 3.750 | 3.800 | - | - | 0 | 0 | - | 0.623 | 0.623 | 0.631 | - | - | 0 | - | 0.67% |
| 2004-04-26 | 0 | 3.725 | 3.725 | 3.850 | 3.725 | 3.800 | 20,000 | 74,650 | 3.7325 | 0.619 | 0.619 | 0.640 | 0.619 | 0.631 | 120,391 | 0.6201 | -2.49% |
| 2004-04-23 | 0 | 4.875 | 4.875 | 4.900 | 4.850 | 4.875 | 56,000 | 272,800 | 4.8714 | 0.635 | 0.635 | 0.638 | 0.631 | 0.635 | 430,191 | 0.6341 | 2.63% |
| 2004-04-22 | 0 | 4.750 | 4.750 | 4.850 | 4.650 | 4.750 | 34,000 | 160,200 | 4.7118 | 0.618 | 0.618 | 0.631 | 0.605 | 0.618 | 261,188 | 0.6134 | 0.00% |
| 2004-04-21 | 0 | 4.750 | 4.625 | 4.750 | 4.700 | 4.750 | 50,000 | 236,750 | 4.7350 | 0.618 | 0.602 | 0.618 | 0.612 | 0.618 | 384,099 | 0.6164 | 0.00% |
| 2004-04-20 | 0 | 4.750 | 4.725 | 4.800 | 4.750 | 4.825 | 56,000 | 268,600 | 4.7964 | 0.618 | 0.615 | 0.625 | 0.618 | 0.628 | 430,191 | 0.6244 | -1.55% |
| 2004-04-19 | 0 | 4.825 | 4.800 | 4.825 | 4.800 | 4.850 | 122,000 | 591,150 | 4.8455 | 0.628 | 0.625 | 0.628 | 0.625 | 0.631 | 937,203 | 0.6308 | -0.52% |
| 2004-04-16 | 0 | 4.850 | 4.825 | 4.850 | 4.800 | 4.850 | 56,000 | 270,800 | 4.8357 | 0.631 | 0.628 | 0.631 | 0.625 | 0.631 | 430,191 | 0.6295 | 0.00% |
| 2004-04-15 | 0 | 4.850 | 4.825 | 4.850 | 4.800 | 4.850 | 54,000 | 261,300 | 4.8389 | 0.631 | 0.628 | 0.631 | 0.625 | 0.631 | 414,827 | 0.6299 | 0.00% |
| 2004-04-14 | 0 | 4.850 | 4.825 | 4.925 | 4.850 | 4.950 | 115,500 | 566,175 | 4.9019 | 0.631 | 0.628 | 0.641 | 0.631 | 0.644 | 887,270 | 0.6381 | -2.51% |
| 2004-04-13 | 0 | 4.975 | 4.900 | 4.975 | 4.950 | 5.000 | 66,000 | 326,850 | 4.9523 | 0.648 | 0.638 | 0.648 | 0.644 | 0.651 | 507,011 | 0.6447 | 0.51% |
| 2004-04-08 | 0 | 4.950 | 4.850 | 4.950 | 4.850 | 4.950 | 510,000 | 2,488,250 | 4.8789 | 0.644 | 0.631 | 0.644 | 0.631 | 0.644 | 3,917,815 | 0.6351 | 1.54% |
| 2004-04-07 | 0 | 4.875 | 4.850 | 4.875 | 4.850 | 4.875 | 74,000 | 359,550 | 4.8588 | 0.635 | 0.631 | 0.635 | 0.631 | 0.635 | 568,467 | 0.6325 | 0.00% |
| 2004-04-06 | 0 | 4.875 | 4.875 | 4.900 | 4.850 | 4.875 | 76,000 | 370,000 | 4.8684 | 0.635 | 0.635 | 0.638 | 0.631 | 0.635 | 583,831 | 0.6337 | 1.56% |
| 2004-04-02 | 0 | 4.800 | 4.800 | 4.850 | 4.800 | 4.850 | 36,000 | 173,100 | 4.8083 | 0.625 | 0.625 | 0.631 | 0.625 | 0.631 | 276,552 | 0.6259 | 0.00% |
| 2004-04-01 | 0 | 4.800 | 4.750 | 4.850 | 4.750 | 4.850 | 54,000 | 259,250 | 4.8009 | 0.625 | 0.618 | 0.631 | 0.618 | 0.631 | 414,827 | 0.6250 | -2.04% |
| 2004-03-31 | 0 | 4.900 | 4.850 | 4.900 | 4.850 | 4.900 | 92,000 | 447,600 | 4.8652 | 0.638 | 0.631 | 0.638 | 0.631 | 0.638 | 706,743 | 0.6333 | 2.62% |
| 2004-03-30 | 0 | 4.775 | 4.775 | 4.800 | 4.775 | 4.900 | 298,000 | 1,435,700 | 4.8178 | 0.622 | 0.622 | 0.625 | 0.622 | 0.638 | 2,289,233 | 0.6272 | -4.02% |
| 2004-03-29 | 0 | 4.975 | 4.950 | 4.975 | 4.800 | 4.975 | 680,000 | 3,333,450 | 4.9021 | 0.648 | 0.644 | 0.648 | 0.625 | 0.648 | 5,223,753 | 0.6381 | 8.15% |
| 2004-03-26 | 0 | 4.600 | 4.600 | 4.800 | 4.600 | 4.850 | 222,000 | 1,068,450 | 4.8128 | 0.599 | 0.599 | 0.625 | 0.599 | 0.631 | 1,705,402 | 0.6265 | -5.15% |
| 2004-03-25 | 0 | 4.850 | 4.825 | 4.875 | 4.850 | 4.875 | 110,000 | 534,250 | 4.8568 | 0.631 | 0.628 | 0.635 | 0.631 | 0.635 | 845,019 | 0.6322 | 1.04% |
| 2004-03-24 | 0 | 4.800 | 4.675 | 4.825 | 4.750 | 4.800 | 32,000 | 152,600 | 4.7688 | 0.625 | 0.609 | 0.628 | 0.618 | 0.625 | 245,824 | 0.6208 | 2.67% |
| 2004-03-23 | 0 | 4.675 | 4.675 | 4.750 | 4.650 | 4.650 | 2,000 | 9,300 | 4.6500 | 0.609 | 0.609 | 0.618 | 0.605 | 0.605 | 15,364 | 0.6053 | 0.00% |
| 2004-03-22 | 0 | 4.675 | 4.650 | 4.750 | 4.550 | 4.675 | 102,000 | 471,350 | 4.6211 | 0.609 | 0.605 | 0.618 | 0.592 | 0.609 | 783,563 | 0.6015 | 0.54% |
| 2004-03-19 | 0 | 4.650 | 4.600 | 4.675 | 4.600 | 4.650 | 6,000 | 27,800 | 4.6333 | 0.605 | 0.599 | 0.609 | 0.599 | 0.605 | 46,092 | 0.6031 | 0.54% |
| 2004-03-18 | 0 | 4.625 | 4.600 | 4.675 | 4.600 | 4.650 | 146,000 | 672,100 | 4.6034 | 0.602 | 0.599 | 0.609 | 0.599 | 0.605 | 1,121,570 | 0.5992 | -0.54% |
| 2004-03-17 | 0 | 4.650 | 4.625 | 4.650 | 4.600 | 4.650 | 46,000 | 213,200 | 4.6348 | 0.605 | 0.602 | 0.605 | 0.599 | 0.605 | 353,372 | 0.6033 | 2.20% |
| 2004-03-16 | 0 | 4.550 | 4.550 | 4.600 | 4.550 | 4.600 | 12,000 | 55,100 | 4.5917 | 0.592 | 0.592 | 0.599 | 0.592 | 0.599 | 92,184 | 0.5977 | -3.19% |
| 2004-03-15 | 0 | 4.700 | 4.575 | 4.750 | 4.700 | 4.700 | 10,000 | 47,000 | 4.7000 | 0.612 | 0.596 | 0.618 | 0.612 | 0.612 | 76,820 | 0.6118 | 2.17% |
| 2004-03-12 | 0 | 4.600 | 4.600 | 4.700 | 4.550 | 4.650 | 62,000 | 286,600 | 4.6226 | 0.599 | 0.599 | 0.612 | 0.592 | 0.605 | 476,283 | 0.6017 | 0.00% |
| 2004-03-11 | 0 | 4.600 | 4.600 | 4.625 | 4.575 | 4.625 | 75,125 | 346,263 | 4.6092 | 0.599 | 0.599 | 0.602 | 0.596 | 0.602 | 577,109 | 0.6000 | -2.65% |
| 2004-03-10 | 0 | 4.725 | 4.675 | 4.725 | 4.625 | 4.750 | 216,500 | 1,022,650 | 4.7236 | 0.615 | 0.609 | 0.615 | 0.602 | 0.618 | 1,663,151 | 0.6149 | -1.56% |
| 2004-03-09 | 0 | 4.800 | 4.775 | 4.800 | 4.775 | 4.850 | 171,000 | 819,025 | 4.7896 | 0.625 | 0.622 | 0.625 | 0.622 | 0.631 | 1,313,620 | 0.6235 | -1.03% |
| 2004-03-08 | 0 | 4.850 | 4.800 | 4.900 | 4.850 | 4.925 | 82,000 | 399,350 | 4.8701 | 0.631 | 0.625 | 0.638 | 0.631 | 0.641 | 629,923 | 0.6340 | -1.52% |
| 2004-03-05 | 0 | 4.925 | 4.800 | 4.950 | 4.900 | 4.925 | 12,000 | 59,050 | 4.9208 | 0.641 | 0.625 | 0.644 | 0.638 | 0.641 | 92,184 | 0.6406 | 3.14% |
| 2004-03-04 | 0 | 4.775 | 4.775 | 4.800 | 4.750 | 4.775 | 10,000 | 47,550 | 4.7550 | 0.622 | 0.622 | 0.625 | 0.618 | 0.622 | 76,820 | 0.6190 | 1.06% |
| 2004-03-03 | 0 | 4.725 | 4.725 | 4.750 | 4.725 | 4.750 | 238,000 | 1,130,000 | 4.7479 | 0.615 | 0.615 | 0.618 | 0.615 | 0.618 | 1,828,313 | 0.6181 | -3.57% |
| 2004-03-02 | 0 | 4.900 | 4.900 | 4.950 | 4.900 | 5.000 | 168,000 | 824,100 | 4.9054 | 0.638 | 0.638 | 0.644 | 0.638 | 0.651 | 1,290,574 | 0.6386 | -1.51% |
| 2004-03-01 | 0 | 4.975 | 4.925 | 4.975 | 4.925 | 5.150 | 597,500 | 3,019,325 | 5.0533 | 0.648 | 0.641 | 0.648 | 0.641 | 0.670 | 4,589,989 | 0.6578 | 1.02% |
| 2004-02-27 | 0 | 4.925 | 4.900 | 4.950 | 4.875 | 4.925 | 462,000 | 2,265,950 | 4.9047 | 0.641 | 0.638 | 0.644 | 0.635 | 0.641 | 3,549,079 | 0.6385 | -1.01% |
| 2004-02-26 | 0 | 4.975 | 4.875 | 5.000 | 4.750 | 4.975 | 1,022,000 | 4,984,000 | 4.8767 | 0.648 | 0.635 | 0.651 | 0.618 | 0.648 | 7,850,993 | 0.6348 | 6.99% |
| 2004-02-25 | 0 | 4.650 | 4.650 | 4.675 | 4.625 | 4.625 | 68,000 | 314,500 | 4.6250 | 0.605 | 0.605 | 0.609 | 0.602 | 0.602 | 522,375 | 0.6021 | 0.54% |
| 2004-02-24 | 0 | 4.625 | 4.575 | 4.625 | 4.600 | 4.625 | 780,000 | 3,589,950 | 4.6025 | 0.602 | 0.596 | 0.602 | 0.599 | 0.602 | 5,991,952 | 0.5991 | -0.54% |
| 2004-02-23 | 0 | 4.650 | 4.650 | 4.700 | 4.600 | 4.625 | 56,000 | 258,150 | 4.6098 | 0.605 | 0.605 | 0.612 | 0.599 | 0.602 | 430,191 | 0.6001 | 0.00% |
| 2004-02-20 | 0 | 4.650 | 4.650 | 4.700 | 4.650 | 4.775 | 2,036,562 | 9,525,766 | 4.6774 | 0.605 | 0.605 | 0.612 | 0.605 | 0.622 | 15,644,847 | 0.6089 | -2.11% |
| 2004-02-19 | 0 | 4.750 | 4.750 | 4.775 | 4.500 | 4.750 | 1,805,000 | 8,423,525 | 4.6668 | 0.618 | 0.618 | 0.622 | 0.586 | 0.618 | 13,865,991 | 0.6075 | 4.40% |
| 2004-02-18 | 0 | 4.550 | 4.550 | 4.575 | 4.500 | 4.550 | 652,000 | 2,914,600 | 4.4702 | 0.592 | 0.592 | 0.596 | 0.586 | 0.592 | 5,008,657 | 0.5819 | 3.41% |
| 2004-02-17 | 0 | 4.400 | 4.400 | 4.425 | 4.375 | 4.400 | 216,000 | 949,550 | 4.3961 | 0.573 | 0.573 | 0.576 | 0.570 | 0.573 | 1,659,310 | 0.5723 | -0.56% |
| 2004-02-16 | 0 | 4.425 | 4.375 | 4.425 | 4.375 | 4.425 | 12,000 | 52,600 | 4.3833 | 0.576 | 0.570 | 0.576 | 0.570 | 0.576 | 92,184 | 0.5706 | 1.14% |
| 2004-02-13 | 0 | 4.375 | 4.375 | 4.450 | 4.375 | 4.400 | 48,000 | 211,150 | 4.3990 | 0.570 | 0.570 | 0.579 | 0.570 | 0.573 | 368,735 | 0.5726 | -1.69% |
| 2004-02-12 | 0 | 4.450 | 4.400 | 4.450 | 4.475 | 4.475 | 6,000 | 26,850 | 4.4750 | 0.579 | 0.573 | 0.579 | 0.583 | 0.583 | 46,092 | 0.5825 | 0.56% |
| 2004-02-11 | 0 | 4.425 | 4.400 | 4.425 | 4.425 | 4.500 | 216,000 | 963,800 | 4.4620 | 0.576 | 0.573 | 0.576 | 0.576 | 0.586 | 1,659,310 | 0.5808 | 0.57% |
| 2004-02-10 | 0 | 4.400 | 4.400 | 4.450 | 4.400 | 4.400 | 116,000 | 512,600 | 4.4190 | 0.573 | 0.573 | 0.579 | 0.573 | 0.573 | 891,111 | 0.5752 | -1.68% |
| 2004-02-09 | 0 | 4.475 | 4.400 | 4.475 | 4.250 | 4.500 | 1,118,000 | 4,942,450 | 4.4208 | 0.583 | 0.573 | 0.583 | 0.553 | 0.586 | 8,588,464 | 0.5755 | 5.92% |
| 2004-02-06 | 0 | 4.225 | 4.225 | 4.300 | 4.200 | 4.250 | 1,314,000 | 5,528,500 | 4.2074 | 0.550 | 0.550 | 0.560 | 0.547 | 0.553 | 10,094,134 | 0.5477 | 0.60% |
| 2004-02-05 | 0 | 4.200 | 4.175 | 4.200 | 4.200 | 4.200 | 862,000 | 3,620,400 | 4.2000 | 0.547 | 0.543 | 0.547 | 0.547 | 0.547 | 6,621,875 | 0.5467 | 1.20% |
| 2004-02-04 | 0 | 4.150 | 4.175 | 4.250 | 4.100 | 4.350 | 1,192,000 | 5,110,400 | 4.2872 | 0.540 | 0.543 | 0.553 | 0.534 | 0.566 | 9,156,931 | 0.5581 | 0.61% |
| 2004-02-03 | 0 | 4.125 | 4.125 | 4.175 | 3.975 | 4.125 | 456,000 | 1,865,350 | 4.0907 | 0.537 | 0.537 | 0.543 | 0.517 | 0.537 | 3,502,987 | 0.5325 | 3.77% |
| 2004-02-02 | 0 | 3.975 | 3.975 | 4.050 | 3.950 | 4.250 | 910,000 | 3,680,100 | 4.0441 | 0.517 | 0.517 | 0.527 | 0.514 | 0.553 | 6,990,610 | 0.5264 | -7.56% |
| 2004-01-30 | 0 | 4.300 | 4.200 | 4.300 | 4.325 | 4.350 | 146,000 | 634,300 | 4.3445 | 0.560 | 0.547 | 0.560 | 0.563 | 0.566 | 1,121,570 | 0.5655 | -1.15% |
| 2004-01-29 | 0 | 4.350 | 4.250 | 4.425 | - | - | 2,000 | 8,500 | 4.2500 | 0.566 | 0.553 | 0.576 | - | - | 15,364 | 0.5532 | 0.00% |
| 2004-01-28 | 0 | 4.350 | 4.325 | 4.400 | 4.350 | 4.400 | 60,000 | 263,000 | 4.3833 | 0.566 | 0.563 | 0.573 | 0.566 | 0.573 | 460,919 | 0.5706 | -2.79% |
| 2004-01-27 | 0 | 4.475 | 4.425 | 4.475 | 4.400 | 4.500 | 190,000 | 849,250 | 4.4697 | 0.583 | 0.576 | 0.583 | 0.573 | 0.586 | 1,459,578 | 0.5818 | -0.56% |
| 2004-01-26 | 0 | 4.500 | 4.400 | 4.550 | 4.500 | 4.600 | 120,000 | 546,000 | 4.5500 | 0.586 | 0.573 | 0.592 | 0.586 | 0.599 | 921,839 | 0.5923 | -2.17% |
| 2004-01-21 | 0 | 4.600 | 4.400 | 4.600 | - | - | 0 | 0 | - | 0.599 | 0.573 | 0.599 | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 4.600 | 4.400 | 4.600 | 4.375 | 4.600 | 28,000 | 127,450 | 4.5518 | 0.599 | 0.573 | 0.599 | 0.570 | 0.599 | 215,096 | 0.5925 | 2.22% |
| 2004-01-19 | 0 | 4.500 | 4.425 | 4.625 | 4.375 | 4.500 | 74,000 | 328,250 | 4.4358 | 0.586 | 0.576 | 0.602 | 0.570 | 0.586 | 568,467 | 0.5774 | 1.12% |
| 2004-01-16 | 0 | 4.450 | 4.425 | 4.475 | 4.425 | 4.500 | 378,000 | 1,685,500 | 4.4590 | 0.579 | 0.576 | 0.583 | 0.576 | 0.586 | 2,903,792 | 0.5804 | -2.73% |
| 2004-01-15 | 0 | 4.575 | 4.525 | 4.600 | 4.500 | 4.600 | 260,000 | 1,171,850 | 4.5071 | 0.596 | 0.589 | 0.599 | 0.586 | 0.599 | 1,997,317 | 0.5867 | 1.10% |
| 2004-01-14 | 0 | 4.525 | 4.525 | 4.550 | 4.500 | 4.550 | 126,875 | 572,878 | 4.5153 | 0.589 | 0.589 | 0.592 | 0.586 | 0.592 | 974,652 | 0.5878 | -0.55% |
| 2004-01-13 | 0 | 4.550 | 4.550 | 4.600 | 4.450 | 4.550 | 249,000 | 1,116,100 | 4.4823 | 0.592 | 0.592 | 0.599 | 0.579 | 0.592 | 1,912,815 | 0.5835 | -1.62% |
| 2004-01-12 | 0 | 4.625 | 4.550 | - | 4.300 | 4.650 | 1,298,000 | 5,783,300 | 4.4555 | 0.602 | 0.592 | - | 0.560 | 0.605 | 9,971,222 | 0.5800 | 7.56% |
| 2004-01-09 | 0 | 4.300 | 4.300 | 4.325 | 4.250 | 4.300 | 190,000 | 815,250 | 4.2908 | 0.560 | 0.560 | 0.563 | 0.553 | 0.560 | 1,459,578 | 0.5586 | 1.78% |
| 2004-01-08 | 0 | 4.225 | 4.200 | 4.225 | 4.225 | 4.300 | 546,000 | 2,321,500 | 4.2518 | 0.550 | 0.547 | 0.550 | 0.550 | 0.560 | 4,194,366 | 0.5535 | 0.00% |
| 2004-01-07 | 0 | 4.225 | 4.225 | 4.250 | 4.125 | 4.225 | 268,000 | 1,117,950 | 4.1715 | 0.550 | 0.550 | 0.553 | 0.537 | 0.550 | 2,058,773 | 0.5430 | 1.20% |
| 2004-01-06 | 0 | 4.175 | 4.150 | 4.225 | 4.150 | 4.250 | 232,000 | 970,500 | 4.1832 | 0.543 | 0.540 | 0.550 | 0.540 | 0.553 | 1,782,222 | 0.5445 | -0.60% |
| 2004-01-05 | 0 | 4.200 | 4.125 | 4.225 | 4.100 | 4.200 | 147,500 | 609,625 | 4.1331 | 0.547 | 0.537 | 0.550 | 0.534 | 0.547 | 1,133,093 | 0.5380 | 2.44% |
| 2004-01-02 | 0 | 4.100 | 4.100 | 4.200 | 4.100 | 4.200 | 52,000 | 218,200 | 4.1962 | 0.534 | 0.534 | 0.547 | 0.534 | 0.547 | 399,463 | 0.5462 | -4.09% |
| 2003-12-31 | 0 | 4.275 | 4.250 | 4.275 | 4.250 | 4.275 | 160,000 | 681,500 | 4.2594 | 0.556 | 0.553 | 0.556 | 0.553 | 0.556 | 1,229,118 | 0.5545 | 0.00% |
| 2003-12-30 | 0 | 4.275 | 4.300 | 4.325 | 4.275 | 4.400 | 420,000 | 1,814,850 | 4.3211 | 0.556 | 0.560 | 0.563 | 0.556 | 0.573 | 3,226,435 | 0.5625 | -1.72% |
| 2003-12-29 | 0 | 4.350 | 4.325 | 4.350 | 4.325 | 4.350 | 138,000 | 598,450 | 4.3366 | 0.566 | 0.563 | 0.566 | 0.563 | 0.566 | 1,060,115 | 0.5645 | 0.00% |
| 2003-12-24 | 0 | 4.350 | 4.350 | 4.400 | 4.350 | 4.500 | 76,000 | 333,700 | 4.3908 | 0.566 | 0.566 | 0.573 | 0.566 | 0.586 | 583,831 | 0.5716 | -1.69% |
| 2003-12-23 | 0 | 4.425 | 4.350 | 4.425 | 4.375 | 4.425 | 222,000 | 975,650 | 4.3948 | 0.576 | 0.566 | 0.576 | 0.570 | 0.576 | 1,705,402 | 0.5721 | 1.72% |
| 2003-12-22 | 0 | 4.350 | 4.350 | 4.400 | 4.300 | 4.350 | 197,000 | 847,425 | 4.3016 | 0.566 | 0.566 | 0.573 | 0.560 | 0.566 | 1,513,352 | 0.5600 | 2.35% |
| 2003-12-19 | 0 | 4.250 | 4.250 | 4.275 | 4.250 | 4.275 | 42,000 | 178,600 | 4.2524 | 0.553 | 0.553 | 0.556 | 0.553 | 0.556 | 322,644 | 0.5536 | -0.58% |
| 2003-12-18 | 0 | 4.275 | 4.225 | 4.275 | 4.175 | 4.300 | 154,000 | 655,050 | 4.2536 | 0.556 | 0.550 | 0.556 | 0.543 | 0.560 | 1,183,026 | 0.5537 | 1.79% |
| 2003-12-17 | 0 | 4.200 | 4.100 | 4.200 | 4.200 | 4.400 | 104,000 | 444,700 | 4.2760 | 0.547 | 0.534 | 0.547 | 0.547 | 0.573 | 798,927 | 0.5566 | -4.00% |
| 2003-12-16 | 0 | 4.375 | 4.375 | 4.400 | 4.375 | 4.500 | 164,000 | 725,100 | 4.4213 | 0.570 | 0.570 | 0.573 | 0.570 | 0.586 | 1,259,846 | 0.5755 | -3.31% |
| 2003-12-15 | 0 | 4.525 | 4.450 | 4.525 | 4.400 | 4.525 | 700,625 | 3,121,984 | 4.4560 | 0.589 | 0.579 | 0.589 | 0.573 | 0.589 | 5,382,194 | 0.5801 | 4.02% |
| 2003-12-12 | 0 | 4.350 | 4.250 | 4.350 | 4.150 | 4.350 | 318,500 | 1,341,275 | 4.2112 | 0.566 | 0.553 | 0.566 | 0.540 | 0.566 | 2,446,714 | 0.5482 | 4.82% |
| 2003-12-11 | 0 | 4.150 | 4.100 | 4.150 | 4.150 | 4.150 | 21,500 | 89,000 | 4.1395 | 0.540 | 0.534 | 0.540 | 0.540 | 0.540 | 165,163 | 0.5389 | 0.61% |
| 2003-12-10 | 0 | 4.125 | 4.100 | 4.150 | - | - | 0 | 0 | - | 0.537 | 0.534 | 0.540 | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 4.125 | 4.100 | 4.150 | 4.125 | 4.175 | 76,000 | 315,700 | 4.1539 | 0.537 | 0.534 | 0.540 | 0.537 | 0.543 | 583,831 | 0.5407 | 0.00% |
| 2003-12-08 | 0 | 4.125 | 4.125 | 4.150 | 4.075 | 4.150 | 117,531 | 483,862 | 4.1169 | 0.537 | 0.537 | 0.540 | 0.530 | 0.540 | 902,872 | 0.5359 | 1.23% |
| 2003-12-05 | 0 | 4.075 | 4.075 | 4.125 | 4.075 | 4.100 | 52,125 | 213,394 | 4.0939 | 0.530 | 0.530 | 0.537 | 0.530 | 0.534 | 400,424 | 0.5329 | -0.61% |
| 2003-12-04 | 0 | 4.100 | 4.050 | 4.100 | 4.050 | 4.125 | 264,000 | 1,078,150 | 4.0839 | 0.534 | 0.527 | 0.534 | 0.527 | 0.537 | 2,028,045 | 0.5316 | 1.23% |
| 2003-12-03 | 0 | 4.050 | 4.050 | 4.075 | 4.025 | 4.075 | 243,531 | 984,759 | 4.0437 | 0.527 | 0.527 | 0.530 | 0.524 | 0.530 | 1,870,803 | 0.5264 | 0.62% |
| 2003-12-02 | 0 | 4.025 | 4.025 | 4.050 | 4.000 | 4.075 | 90,000 | 361,500 | 4.0167 | 0.524 | 0.524 | 0.527 | 0.521 | 0.530 | 691,379 | 0.5229 | 0.00% |
| 2003-12-01 | 0 | 4.025 | 4.000 | 4.075 | 4.025 | 4.025 | 10,000 | 40,250 | 4.0250 | 0.524 | 0.521 | 0.530 | 0.524 | 0.524 | 76,820 | 0.5240 | -1.23% |
| 2003-11-28 | 0 | 4.075 | 4.025 | 4.075 | 4.100 | 4.100 | 68,000 | 278,800 | 4.1000 | 0.530 | 0.524 | 0.530 | 0.534 | 0.534 | 522,375 | 0.5337 | 1.24% |
| 2003-11-27 | 0 | 4.025 | 4.000 | 4.025 | 4.000 | 4.025 | 306,000 | 1,226,250 | 4.0074 | 0.524 | 0.521 | 0.524 | 0.521 | 0.524 | 2,350,689 | 0.5217 | 1.26% |
| 2003-11-26 | 0 | 3.975 | 3.850 | 4.000 | 3.925 | 3.975 | 170,000 | 673,550 | 3.9621 | 0.517 | 0.501 | 0.521 | 0.511 | 0.517 | 1,305,938 | 0.5158 | 1.27% |
| 2003-11-25 | 0 | 3.925 | 3.925 | 3.975 | - | - | 0 | 0 | - | 0.511 | 0.511 | 0.517 | - | - | 0 | - | 1.95% |
| 2003-11-24 | 0 | 3.850 | 3.800 | 4.000 | - | - | 126,000 | 485,100 | 3.8500 | 0.501 | 0.495 | 0.521 | - | - | 967,931 | 0.5012 | 0.00% |
| 2003-11-21 | 0 | 3.850 | 3.775 | 3.850 | 3.725 | 3.875 | 304,000 | 1,163,950 | 3.8288 | 0.501 | 0.491 | 0.501 | 0.485 | 0.504 | 2,335,325 | 0.4984 | -1.28% |
| 2003-11-20 | 0 | 3.900 | 3.850 | 3.900 | 3.900 | 3.950 | 140,000 | 548,500 | 3.9179 | 0.508 | 0.501 | 0.508 | 0.508 | 0.514 | 1,075,478 | 0.5100 | -2.50% |
| 2003-11-19 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.000 | 100,000 | 400,000 | 4.0000 | 0.521 | 0.514 | 0.521 | 0.521 | 0.521 | 768,199 | 0.5207 | 0.00% |
| 2003-11-18 | 0 | 4.000 | 3.950 | 4.050 | 4.000 | 4.000 | 99,250 | 396,875 | 3.9987 | 0.521 | 0.514 | 0.527 | 0.521 | 0.521 | 762,437 | 0.5205 | 0.00% |
| 2003-11-17 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.000 | 56,000 | 224,000 | 4.0000 | 0.521 | 0.521 | 0.524 | 0.521 | 0.521 | 430,191 | 0.5207 | -1.23% |
| 2003-11-14 | 0 | 4.050 | 4.050 | 4.075 | 4.050 | 4.050 | 131,250 | 531,563 | 4.0500 | 0.527 | 0.527 | 0.530 | 0.527 | 0.527 | 1,008,261 | 0.5272 | 0.00% |
| 2003-11-13 | 0 | 4.050 | 4.050 | 4.075 | 4.000 | 4.075 | 445,000 | 1,789,700 | 4.0218 | 0.527 | 0.527 | 0.530 | 0.521 | 0.530 | 3,418,485 | 0.5235 | 1.25% |
| 2003-11-12 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.000 | 110,000 | 440,000 | 4.0000 | 0.521 | 0.521 | 0.524 | 0.521 | 0.521 | 845,019 | 0.5207 | -0.62% |
| 2003-11-11 | 0 | 4.025 | 4.000 | 4.025 | 3.950 | 4.025 | 492,000 | 1,970,850 | 4.0058 | 0.524 | 0.521 | 0.524 | 0.514 | 0.524 | 3,779,539 | 0.5215 | 1.90% |
| 2003-11-10 | 0 | 3.950 | 3.900 | 3.950 | 3.900 | 3.950 | 271,875 | 1,071,325 | 3.9405 | 0.514 | 0.508 | 0.514 | 0.508 | 0.514 | 2,088,541 | 0.5130 | 0.64% |
| 2003-11-07 | 0 | 3.925 | 3.925 | 3.950 | 3.900 | 3.925 | 116,000 | 453,400 | 3.9086 | 0.511 | 0.511 | 0.514 | 0.508 | 0.511 | 891,111 | 0.5088 | 0.64% |
| 2003-11-06 | 0 | 3.900 | 3.875 | 3.925 | 3.875 | 3.950 | 166,000 | 648,550 | 3.9069 | 0.508 | 0.504 | 0.511 | 0.504 | 0.514 | 1,275,210 | 0.5086 | -0.64% |
| 2003-11-05 | 0 | 3.925 | 3.900 | 3.925 | 3.900 | 4.050 | 550,000 | 2,176,950 | 3.9581 | 0.511 | 0.508 | 0.511 | 0.508 | 0.527 | 4,225,094 | 0.5152 | -3.68% |
| 2003-11-04 | 0 | 4.075 | 4.050 | 4.075 | 4.000 | 4.075 | 888,000 | 3,581,650 | 4.0334 | 0.530 | 0.527 | 0.530 | 0.521 | 0.530 | 6,821,606 | 0.5250 | 1.87% |
| 2003-11-03 | 0 | 4.000 | 4.000 | 4.025 | 3.775 | 4.025 | 1,893,000 | 7,433,000 | 3.9266 | 0.521 | 0.521 | 0.524 | 0.491 | 0.524 | 14,542,006 | 0.5111 | 6.67% |
| 2003-10-31 | 0 | 3.750 | 3.725 | 3.750 | 3.600 | 3.750 | 1,575,156 | 5,808,191 | 3.6874 | 0.488 | 0.485 | 0.488 | 0.469 | 0.488 | 12,100,331 | 0.4800 | 6.38% |
| 2003-10-30 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.525 | 60,000 | 211,500 | 3.5250 | 0.459 | 0.459 | 0.462 | 0.459 | 0.459 | 460,919 | 0.4589 | -0.70% |
| 2003-10-29 | 0 | 3.550 | 3.525 | 3.575 | 3.525 | 3.550 | 206,000 | 728,650 | 3.5371 | 0.462 | 0.459 | 0.465 | 0.459 | 0.462 | 1,582,490 | 0.4604 | 0.71% |
| 2003-10-28 | 0 | 3.525 | 3.450 | 3.525 | 3.500 | 3.525 | 1,068,000 | 3,762,200 | 3.5227 | 0.459 | 0.449 | 0.459 | 0.456 | 0.459 | 8,204,365 | 0.4586 | 0.00% |
| 2003-10-27 | 0 | 3.525 | 3.500 | 3.525 | 3.400 | 3.525 | 760,000 | 2,673,250 | 3.5174 | 0.459 | 0.456 | 0.459 | 0.443 | 0.459 | 5,838,312 | 0.4579 | 3.68% |
| 2003-10-24 | 0 | 3.400 | 3.400 | 3.500 | 3.375 | 3.400 | 22,000 | 74,300 | 3.3773 | 0.443 | 0.443 | 0.456 | 0.439 | 0.443 | 169,004 | 0.4396 | 0.00% |
| 2003-10-23 | 0 | 3.400 | 3.400 | 3.450 | 3.400 | 3.550 | 308,000 | 1,067,550 | 3.4661 | 0.443 | 0.443 | 0.449 | 0.443 | 0.462 | 2,366,053 | 0.4512 | -5.56% |
| 2003-10-22 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.625 | 242,375 | 871,953 | 3.5975 | 0.469 | 0.465 | 0.469 | 0.465 | 0.472 | 1,861,922 | 0.4683 | 0.00% |
| 2003-10-21 | 0 | 3.600 | 3.550 | 3.625 | 3.575 | 3.600 | 505,625 | 1,812,106 | 3.5839 | 0.469 | 0.462 | 0.472 | 0.465 | 0.469 | 3,884,206 | 0.4665 | 1.41% |
| 2003-10-20 | 0 | 3.550 | 3.550 | 3.600 | 3.550 | 3.600 | 220,500 | 787,713 | 3.5724 | 0.462 | 0.462 | 0.469 | 0.462 | 0.469 | 1,693,879 | 0.4650 | -1.39% |
| 2003-10-17 | 0 | 3.600 | 3.600 | 3.625 | 3.600 | 3.625 | 299,500 | 1,078,513 | 3.6010 | 0.469 | 0.469 | 0.472 | 0.469 | 0.472 | 2,300,756 | 0.4688 | 0.00% |
| 2003-10-16 | 0 | 3.600 | 3.600 | 3.625 | 3.500 | 3.600 | 528,000 | 1,877,750 | 3.5563 | 0.469 | 0.469 | 0.472 | 0.456 | 0.469 | 4,056,090 | 0.4629 | 0.00% |
| 2003-10-15 | 0 | 3.600 | 3.600 | 3.625 | 3.450 | 3.625 | 675,000 | 2,398,450 | 3.5533 | 0.469 | 0.469 | 0.472 | 0.449 | 0.472 | 5,185,343 | 0.4625 | 2.13% |
| 2003-10-14 | 0 | 3.525 | 3.500 | 3.525 | 3.400 | 3.525 | 1,726,000 | 6,014,700 | 3.4848 | 0.459 | 0.456 | 0.459 | 0.443 | 0.459 | 13,259,113 | 0.4536 | 3.68% |
| 2003-10-13 | 0 | 3.400 | 3.400 | 3.475 | 3.350 | 3.450 | 408,000 | 1,388,750 | 3.4038 | 0.443 | 0.443 | 0.452 | 0.436 | 0.449 | 3,134,252 | 0.4431 | 0.00% |
| 2003-10-10 | 0 | 3.400 | 3.375 | 3.425 | 3.375 | 3.550 | 332,500 | 1,133,350 | 3.4086 | 0.443 | 0.439 | 0.446 | 0.439 | 0.462 | 2,554,261 | 0.4437 | -3.55% |
| 2003-10-09 | 0 | 3.525 | 3.500 | 3.525 | 3.250 | 3.600 | 4,344,000 | 15,075,650 | 3.4705 | 0.459 | 0.456 | 0.459 | 0.423 | 0.469 | 33,370,561 | 0.4518 | 8.46% |
| 2003-10-08 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.275 | 1,444,000 | 4,694,500 | 3.2510 | 0.423 | 0.423 | 0.426 | 0.420 | 0.426 | 11,092,792 | 0.4232 | 0.78% |
| 2003-10-07 | 0 | 3.225 | 3.200 | 3.225 | 3.125 | 3.225 | 946,000 | 3,009,600 | 3.1814 | 0.420 | 0.417 | 0.420 | 0.407 | 0.420 | 7,267,162 | 0.4141 | 1.57% |
| 2003-10-06 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.200 | 480,000 | 1,514,350 | 3.1549 | 0.413 | 0.410 | 0.413 | 0.407 | 0.417 | 3,687,355 | 0.4107 | 1.60% |
| 2003-10-03 | 0 | 3.125 | 3.125 | 3.175 | 3.100 | 3.175 | 794,000 | 2,482,350 | 3.1264 | 0.407 | 0.407 | 0.413 | 0.404 | 0.413 | 6,099,499 | 0.4070 | -2.34% |
| 2003-10-02 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.250 | 1,100,000 | 3,519,950 | 3.2000 | 0.417 | 0.413 | 0.417 | 0.413 | 0.423 | 8,450,188 | 0.4166 | -0.78% |
| 2003-09-30 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.225 | 359,000 | 1,151,400 | 3.2072 | 0.420 | 0.417 | 0.420 | 0.417 | 0.420 | 2,757,834 | 0.4175 | 0.00% |
| 2003-09-29 | 0 | 3.225 | 3.200 | 3.225 | 3.150 | 3.225 | 128,000 | 409,150 | 3.1965 | 0.420 | 0.417 | 0.420 | 0.410 | 0.420 | 983,295 | 0.4161 | 1.57% |
| 2003-09-26 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.225 | 668,000 | 2,135,400 | 3.1967 | 0.413 | 0.413 | 0.417 | 0.410 | 0.420 | 5,131,569 | 0.4161 | 0.00% |
| 2003-09-25 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.250 | 472,000 | 1,513,150 | 3.2058 | 0.413 | 0.413 | 0.417 | 0.413 | 0.423 | 3,625,899 | 0.4173 | -2.31% |
| 2003-09-24 | 0 | 3.250 | 3.225 | 3.275 | 3.200 | 3.250 | 1,014,000 | 3,286,350 | 3.2410 | 0.423 | 0.420 | 0.426 | 0.417 | 0.423 | 7,789,537 | 0.4219 | 1.56% |
| 2003-09-23 | 0 | 3.200 | 3.150 | 3.200 | 3.100 | 3.200 | 468,000 | 1,465,800 | 3.1321 | 0.417 | 0.410 | 0.417 | 0.404 | 0.417 | 3,595,171 | 0.4077 | 3.23% |
| 2003-09-22 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.100 | 318,500 | 985,780 | 3.0951 | 0.404 | 0.400 | 0.404 | 0.400 | 0.404 | 2,446,714 | 0.4029 | 0.00% |
| 2003-09-19 | 0 | 3.100 | 3.075 | 3.125 | 3.075 | 3.150 | 526,000 | 1,628,500 | 3.0960 | 0.404 | 0.400 | 0.407 | 0.400 | 0.410 | 4,040,726 | 0.4030 | 0.81% |
| 2003-09-18 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.175 | 286,000 | 889,150 | 3.1089 | 0.400 | 0.400 | 0.404 | 0.400 | 0.413 | 2,197,049 | 0.4047 | -3.15% |
| 2003-09-17 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.200 | 838,000 | 2,673,550 | 3.1904 | 0.413 | 0.410 | 0.417 | 0.410 | 0.417 | 6,437,507 | 0.4153 | 0.79% |
| 2003-09-16 | 0 | 3.150 | 3.100 | 3.150 | 3.100 | 3.150 | 392,000 | 1,226,100 | 3.1278 | 0.410 | 0.404 | 0.410 | 0.404 | 0.410 | 3,011,340 | 0.4072 | 2.27% |
| 2003-09-15 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.225 | 842,000 | 2,668,850 | 3.1697 | 0.401 | 0.401 | 0.404 | 0.401 | 0.410 | 6,615,240 | 0.4034 | 0.00% |
| 2003-09-11 | 0 | 3.150 | 3.150 | 3.175 | 3.000 | 3.200 | 1,402,000 | 4,366,850 | 3.1147 | 0.401 | 0.401 | 0.404 | 0.382 | 0.407 | 11,014,925 | 0.3964 | 5.00% |
| 2003-09-10 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.125 | 980,000 | 2,954,500 | 3.0148 | 0.382 | 0.379 | 0.382 | 0.375 | 0.398 | 7,699,448 | 0.3837 | -3.23% |
| 2003-09-09 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.250 | 920,000 | 2,924,150 | 3.1784 | 0.395 | 0.391 | 0.395 | 0.395 | 0.414 | 7,228,054 | 0.4046 | -3.13% |
| 2003-09-08 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.250 | 314,000 | 1,012,400 | 3.2242 | 0.407 | 0.407 | 0.410 | 0.407 | 0.414 | 2,466,966 | 0.4104 | -0.78% |
| 2003-09-05 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.275 | 914,000 | 2,959,100 | 3.2375 | 0.410 | 0.410 | 0.414 | 0.407 | 0.417 | 7,180,914 | 0.4121 | -0.77% |
| 2003-09-04 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.325 | 3,364,000 | 10,979,250 | 3.2637 | 0.414 | 0.407 | 0.414 | 0.407 | 0.423 | 26,429,535 | 0.4154 | 0.00% |
| 2003-09-03 | 0 | 3.250 | 3.225 | 3.275 | 3.250 | 3.400 | 3,814,000 | 12,668,600 | 3.3216 | 0.414 | 0.410 | 0.417 | 0.414 | 0.433 | 29,964,996 | 0.4228 | -2.99% |
| 2003-09-02 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.400 | 710,000 | 2,394,500 | 3.3725 | 0.426 | 0.426 | 0.433 | 0.426 | 0.433 | 5,578,172 | 0.4293 | -1.47% |
| 2003-09-01 | 0 | 3.400 | 3.375 | 3.400 | 3.275 | 3.475 | 1,138,781 | 3,860,509 | 3.3900 | 0.433 | 0.430 | 0.433 | 0.417 | 0.442 | 8,946,924 | 0.4315 | 4.62% |
| 2003-08-29 | 0 | 3.250 | 3.250 | 3.350 | 3.250 | 3.350 | 618,000 | 2,034,500 | 3.2921 | 0.414 | 0.414 | 0.426 | 0.414 | 0.426 | 4,855,366 | 0.4190 | -0.76% |
| 2003-08-28 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.350 | 623,343 | 2,047,030 | 3.2840 | 0.417 | 0.414 | 0.417 | 0.414 | 0.426 | 4,897,344 | 0.4180 | 0.00% |
| 2003-08-27 | 0 | 3.275 | 3.275 | 3.300 | 3.175 | 3.275 | 731,125 | 2,358,794 | 3.2263 | 0.417 | 0.417 | 0.420 | 0.404 | 0.417 | 5,744,142 | 0.4106 | 1.55% |
| 2003-08-26 | 0 | 3.225 | 3.200 | 3.225 | 3.175 | 3.325 | 482,000 | 1,571,350 | 3.2601 | 0.410 | 0.407 | 0.410 | 0.404 | 0.423 | 3,786,872 | 0.4149 | -2.27% |
| 2003-08-25 | 0 | 3.300 | 3.300 | 3.400 | 3.300 | 3.400 | 208,000 | 702,500 | 3.3774 | 0.420 | 0.420 | 0.433 | 0.420 | 0.433 | 1,634,169 | 0.4299 | -2.22% |
| 2003-08-22 | 0 | 3.375 | 3.350 | 3.425 | 3.350 | 3.450 | 655,125 | 2,228,978 | 3.4024 | 0.430 | 0.426 | 0.436 | 0.426 | 0.439 | 5,147,042 | 0.4331 | -2.17% |
| 2003-08-21 | 0 | 3.450 | 3.425 | 3.475 | 3.450 | 3.525 | 180,000 | 624,250 | 3.4681 | 0.439 | 0.436 | 0.442 | 0.439 | 0.449 | 1,414,184 | 0.4414 | -2.13% |
| 2003-08-20 | 0 | 3.525 | 3.475 | 3.525 | 3.475 | 3.550 | 883,000 | 3,104,375 | 3.5157 | 0.449 | 0.442 | 0.449 | 0.442 | 0.452 | 6,937,360 | 0.4475 | 1.44% |
| 2003-08-19 | 0 | 3.475 | 3.450 | 3.475 | 3.400 | 3.475 | 460,500 | 1,584,850 | 3.4416 | 0.442 | 0.439 | 0.442 | 0.433 | 0.442 | 3,617,955 | 0.4381 | 2.21% |
| 2003-08-18 | 0 | 3.400 | 3.400 | 3.425 | 3.375 | 3.400 | 156,000 | 528,900 | 3.3904 | 0.433 | 0.433 | 0.436 | 0.430 | 0.433 | 1,225,626 | 0.4315 | -0.73% |
| 2003-08-15 | 0 | 3.425 | 3.400 | 3.425 | 3.425 | 3.425 | 40,000 | 137,000 | 3.4250 | 0.436 | 0.433 | 0.436 | 0.436 | 0.436 | 314,263 | 0.4359 | 0.00% |
| 2003-08-14 | 0 | 3.425 | 3.425 | 3.475 | 3.400 | 3.500 | 348,000 | 1,188,300 | 3.4147 | 0.436 | 0.436 | 0.442 | 0.433 | 0.445 | 2,734,090 | 0.4346 | 0.74% |
| 2003-08-13 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.425 | 200,000 | 678,400 | 3.3920 | 0.433 | 0.430 | 0.433 | 0.426 | 0.436 | 1,571,316 | 0.4317 | 0.00% |
| 2003-08-12 | 0 | 3.400 | 3.375 | 3.425 | 3.375 | 3.425 | 166,000 | 563,500 | 3.3946 | 0.433 | 0.430 | 0.436 | 0.430 | 0.436 | 1,304,192 | 0.4321 | -0.73% |
| 2003-08-11 | 0 | 3.425 | 3.400 | 3.425 | 3.350 | 3.450 | 214,000 | 731,100 | 3.4164 | 0.436 | 0.433 | 0.436 | 0.426 | 0.439 | 1,681,308 | 0.4348 | 0.74% |
| 2003-08-08 | 0 | 3.400 | 3.400 | 3.425 | 3.225 | 3.475 | 1,621,000 | 5,376,800 | 3.3170 | 0.433 | 0.433 | 0.436 | 0.410 | 0.442 | 12,735,516 | 0.4222 | 6.25% |
| 2003-08-07 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.200 | 734,000 | 2,347,800 | 3.1986 | 0.407 | 0.407 | 0.410 | 0.404 | 0.407 | 5,766,730 | 0.4071 | 0.79% |
| 2003-08-06 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.350 | 1,218,500 | 3,920,000 | 3.2171 | 0.404 | 0.401 | 0.407 | 0.401 | 0.426 | 9,573,243 | 0.4095 | -5.93% |
| 2003-08-05 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.400 | 558,000 | 1,890,700 | 3.3884 | 0.430 | 0.430 | 0.433 | 0.430 | 0.433 | 4,383,972 | 0.4313 | -3.57% |
| 2003-08-04 | 0 | 3.500 | 3.425 | 3.500 | 3.375 | 3.500 | 278,000 | 947,000 | 3.4065 | 0.445 | 0.436 | 0.445 | 0.430 | 0.445 | 2,184,129 | 0.4336 | 0.00% |
| 2003-08-01 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.550 | 713,906 | 2,500,083 | 3.5020 | 0.445 | 0.442 | 0.445 | 0.442 | 0.452 | 5,608,860 | 0.4457 | 0.00% |
| 2003-07-31 | 0 | 3.500 | 3.450 | 3.500 | 3.475 | 3.575 | 374,000 | 1,327,250 | 3.5488 | 0.445 | 0.439 | 0.445 | 0.442 | 0.455 | 2,938,361 | 0.4517 | -2.78% |
| 2003-07-30 | 0 | 3.600 | 3.550 | 3.600 | 3.500 | 3.625 | 1,192,000 | 4,241,300 | 3.5581 | 0.458 | 0.452 | 0.458 | 0.445 | 0.461 | 9,365,043 | 0.4529 | 2.13% |
| 2003-07-29 | 0 | 3.525 | 3.500 | 3.525 | 3.350 | 3.575 | 1,431,500 | 4,958,425 | 3.4638 | 0.449 | 0.445 | 0.449 | 0.426 | 0.455 | 11,246,694 | 0.4409 | 3.68% |
| 2003-07-28 | 0 | 3.400 | 3.400 | 3.425 | 3.250 | 3.400 | 854,000 | 2,873,950 | 3.3653 | 0.433 | 0.433 | 0.436 | 0.414 | 0.433 | 6,709,519 | 0.4283 | 3.03% |
| 2003-07-25 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.350 | 478,000 | 1,591,328 | 3.3291 | 0.420 | 0.420 | 0.423 | 0.420 | 0.426 | 3,755,445 | 0.4237 | -2.22% |
| 2003-07-24 | 0 | 3.375 | 3.375 | 3.400 | 3.325 | 3.375 | 306,000 | 1,027,200 | 3.3569 | 0.430 | 0.430 | 0.433 | 0.423 | 0.430 | 2,404,113 | 0.4273 | 1.50% |
| 2003-07-23 | 0 | 3.325 | 3.350 | 3.375 | 3.325 | 3.450 | 417,000 | 1,413,350 | 3.3893 | 0.423 | 0.426 | 0.430 | 0.423 | 0.439 | 3,276,194 | 0.4314 | -2.92% |
| 2003-07-22 | 0 | 3.425 | 3.425 | 3.450 | 3.350 | 3.500 | 1,202,000 | 4,100,000 | 3.4110 | 0.436 | 0.436 | 0.439 | 0.426 | 0.445 | 9,443,609 | 0.4342 | -2.84% |
| 2003-07-21 | 0 | 3.525 | 3.525 | 3.550 | 3.400 | 3.600 | 4,807,562 | 16,947,223 | 3.5251 | 0.449 | 0.449 | 0.452 | 0.433 | 0.458 | 37,770,995 | 0.4487 | 4.44% |
| 2003-07-18 | 0 | 3.375 | 3.350 | 3.375 | 3.125 | 3.375 | 3,066,000 | 9,967,350 | 3.2509 | 0.430 | 0.426 | 0.430 | 0.398 | 0.430 | 24,088,274 | 0.4138 | 6.30% |
| 2003-07-17 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.275 | 37,619,500 | 113,411,863 | 3.0147 | 0.404 | 0.401 | 0.404 | 0.395 | 0.417 | 295,560,608 | 0.3837 | -0.78% |
| 2003-07-16 | 0 | 3.200 | 3.200 | 3.225 | 3.050 | 3.250 | 1,443,000 | 4,594,400 | 3.1839 | 0.407 | 0.407 | 0.410 | 0.388 | 0.414 | 11,337,045 | 0.4053 | 4.92% |
| 2003-07-15 | 0 | 3.050 | 3.000 | 3.050 | 2.950 | 3.050 | 260,500 | 776,388 | 2.9804 | 0.388 | 0.382 | 0.388 | 0.375 | 0.388 | 2,046,639 | 0.3793 | -3.17% |
| 2003-07-14 | 0 | 3.150 | 3.100 | 3.150 | 2.975 | 3.150 | 1,225,500 | 3,756,838 | 3.0656 | 0.401 | 0.395 | 0.401 | 0.379 | 0.401 | 9,628,239 | 0.3902 | 6.78% |
| 2003-07-11 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 2.950 | 72,250 | 212,313 | 2.9386 | 0.375 | 0.375 | 0.379 | 0.372 | 0.375 | 567,638 | 0.3740 | -0.84% |
| 2003-07-10 | 0 | 2.975 | 2.950 | 3.000 | 2.950 | 3.025 | 242,500 | 720,388 | 2.9707 | 0.379 | 0.375 | 0.382 | 0.375 | 0.385 | 1,905,221 | 0.3781 | -1.65% |
| 2003-07-09 | 0 | 3.025 | 3.000 | 3.025 | 2.925 | 3.025 | 562,000 | 1,681,250 | 2.9915 | 0.385 | 0.382 | 0.385 | 0.372 | 0.385 | 4,415,398 | 0.3808 | 3.42% |
| 2003-07-08 | 0 | 2.925 | 2.925 | 2.975 | 2.900 | 2.950 | 1,604,625 | 4,693,528 | 2.9250 | 0.372 | 0.372 | 0.379 | 0.369 | 0.375 | 12,606,865 | 0.3723 | 0.00% |
| 2003-07-07 | 0 | 2.925 | 2.900 | 2.925 | 2.850 | 2.925 | 1,311,000 | 3,799,400 | 2.8981 | 0.372 | 0.369 | 0.372 | 0.363 | 0.372 | 10,299,976 | 0.3689 | 0.86% |
| 2003-07-04 | 0 | 2.900 | 2.875 | 2.900 | 2.900 | 2.950 | 608,500 | 1,765,588 | 2.9015 | 0.369 | 0.366 | 0.369 | 0.369 | 0.375 | 4,780,729 | 0.3693 | 0.00% |
| 2003-07-03 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.925 | 1,582,000 | 4,592,300 | 2.9028 | 0.369 | 0.369 | 0.372 | 0.369 | 0.372 | 12,429,109 | 0.3695 | 0.87% |
| 2003-07-02 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 800,000 | 2,313,800 | 2.8923 | 0.366 | 0.366 | 0.369 | 0.363 | 0.369 | 6,285,264 | 0.3681 | 0.00% |
| 2003-06-30 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 50,000 | 143,000 | 2.8600 | 0.366 | 0.363 | 0.366 | 0.363 | 0.366 | 392,829 | 0.3640 | 1.77% |
| 2003-06-27 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 412,000 | 1,167,600 | 2.8340 | 0.360 | 0.360 | 0.363 | 0.360 | 0.366 | 3,236,911 | 0.3607 | -0.88% |
| 2003-06-26 | 0 | 2.850 | 2.850 | 2.875 | 2.800 | 2.850 | 222,625 | 629,638 | 2.8282 | 0.363 | 0.363 | 0.366 | 0.356 | 0.363 | 1,749,071 | 0.3600 | 2.70% |
| 2003-06-25 | 0 | 2.775 | 2.775 | 2.825 | - | - | 0 | 0 | - | 0.353 | 0.353 | 0.360 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 2.775 | 2.750 | 2.800 | 2.750 | 2.800 | 188,000 | 522,650 | 2.7801 | 0.353 | 0.350 | 0.356 | 0.350 | 0.356 | 1,477,037 | 0.3539 | -0.89% |
| 2003-06-23 | 0 | 2.800 | 2.825 | 2.850 | 2.775 | 2.850 | 390,000 | 1,098,000 | 2.8154 | 0.356 | 0.360 | 0.363 | 0.353 | 0.363 | 3,064,066 | 0.3583 | -3.45% |
| 2003-06-20 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.950 | 708,000 | 2,066,000 | 2.9181 | 0.369 | 0.366 | 0.369 | 0.366 | 0.375 | 5,562,459 | 0.3714 | -3.33% |
| 2003-06-19 | 0 | 3.000 | 2.975 | 3.000 | 2.825 | 3.075 | 1,592,000 | 4,752,650 | 2.9853 | 0.382 | 0.379 | 0.382 | 0.360 | 0.391 | 12,507,675 | 0.3800 | 4.35% |
| 2003-06-18 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 317,000 | 908,725 | 2.8666 | 0.366 | 0.366 | 0.369 | 0.363 | 0.369 | 2,490,536 | 0.3649 | -0.86% |
| 2003-06-17 | 0 | 2.900 | 2.900 | 2.925 | 2.725 | 2.925 | 2,196,750 | 6,262,291 | 2.8507 | 0.369 | 0.369 | 0.372 | 0.347 | 0.372 | 17,258,942 | 0.3628 | 4.50% |
| 2003-06-16 | 0 | 2.775 | 2.775 | 2.800 | 2.700 | 2.800 | 808,000 | 2,238,650 | 2.7706 | 0.353 | 0.353 | 0.356 | 0.344 | 0.356 | 6,348,117 | 0.3526 | 2.78% |
| 2003-06-13 | 0 | 2.700 | 2.675 | 2.725 | 2.650 | 2.700 | 1,103,250 | 2,951,238 | 2.6750 | 0.344 | 0.340 | 0.347 | 0.337 | 0.344 | 8,667,772 | 0.3405 | 0.93% |
| 2003-06-12 | 0 | 2.675 | 2.675 | 2.700 | 2.625 | 2.675 | 294,000 | 782,100 | 2.6602 | 0.340 | 0.340 | 0.344 | 0.334 | 0.340 | 2,309,834 | 0.3386 | 1.90% |
| 2003-06-11 | 0 | 2.625 | 2.600 | 2.650 | 2.625 | 2.650 | 146,000 | 385,100 | 2.6377 | 0.334 | 0.331 | 0.337 | 0.334 | 0.337 | 1,147,061 | 0.3357 | -0.94% |
| 2003-06-10 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 696,000 | 1,860,050 | 2.6725 | 0.337 | 0.337 | 0.340 | 0.337 | 0.344 | 5,468,180 | 0.3402 | -3.64% |
| 2003-06-09 | 0 | 2.750 | 2.725 | 2.750 | 2.650 | 2.750 | 844,000 | 2,271,950 | 2.6919 | 0.350 | 0.347 | 0.350 | 0.337 | 0.350 | 6,630,953 | 0.3426 | 5.77% |
| 2003-06-06 | 0 | 2.600 | 2.575 | 2.625 | 2.525 | 2.625 | 264,000 | 683,200 | 2.5879 | 0.331 | 0.328 | 0.334 | 0.321 | 0.334 | 2,074,137 | 0.3294 | 4.00% |
| 2003-06-05 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.525 | 587,375 | 1,481,550 | 2.5223 | 0.318 | 0.318 | 0.325 | 0.318 | 0.321 | 4,614,759 | 0.3210 | 0.00% |
| 2003-06-03 | 0 | 2.500 | 2.475 | 2.550 | 2.475 | 2.525 | 393,000 | 983,775 | 2.5032 | 0.318 | 0.315 | 0.325 | 0.315 | 0.321 | 3,087,636 | 0.3186 | 0.00% |
| 2003-06-02 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.550 | 325,000 | 818,275 | 2.5178 | 0.318 | 0.318 | 0.325 | 0.318 | 0.325 | 2,553,388 | 0.3205 | -0.99% |
| 2003-05-30 | 0 | 2.525 | 2.475 | 2.525 | 2.475 | 2.525 | 530,000 | 1,324,400 | 2.4989 | 0.321 | 0.315 | 0.321 | 0.315 | 0.321 | 4,163,987 | 0.3181 | 2.02% |
| 2003-05-29 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.550 | 517,000 | 1,300,350 | 2.5152 | 0.315 | 0.315 | 0.318 | 0.312 | 0.325 | 4,061,852 | 0.3201 | -2.94% |
| 2003-05-28 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.600 | 100,000 | 257,250 | 2.5725 | 0.325 | 0.325 | 0.328 | 0.325 | 0.331 | 785,658 | 0.3274 | -2.86% |
| 2003-05-27 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.675 | 545,968 | 1,438,168 | 2.6342 | 0.334 | 0.334 | 0.337 | 0.331 | 0.340 | 4,289,441 | 0.3353 | -0.94% |
| 2003-05-26 | 0 | 2.650 | 2.625 | 2.650 | 2.650 | 2.725 | 450,000 | 1,198,500 | 2.6633 | 0.337 | 0.334 | 0.337 | 0.337 | 0.347 | 3,535,461 | 0.3390 | 0.95% |
| 2003-05-23 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.650 | 300,000 | 790,500 | 2.6350 | 0.334 | 0.331 | 0.334 | 0.334 | 0.337 | 2,356,974 | 0.3354 | -0.94% |
| 2003-05-22 | 0 | 2.650 | 2.625 | 2.675 | 2.500 | 2.650 | 546,000 | 1,408,500 | 2.5797 | 0.337 | 0.334 | 0.340 | 0.318 | 0.337 | 4,289,693 | 0.3283 | 6.00% |
| 2003-05-21 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 310,000 | 778,000 | 2.5097 | 0.318 | 0.318 | 0.321 | 0.318 | 0.321 | 2,435,540 | 0.3194 | -2.91% |
| 2003-05-20 | 0 | 2.575 | 2.550 | 2.600 | 2.550 | 2.600 | 394,000 | 1,016,850 | 2.5808 | 0.328 | 0.325 | 0.331 | 0.325 | 0.331 | 3,095,492 | 0.3285 | -0.96% |
| 2003-05-19 | 0 | 2.600 | 2.600 | 2.625 | 2.450 | 2.625 | 1,233,062 | 3,163,052 | 2.5652 | 0.331 | 0.331 | 0.334 | 0.312 | 0.334 | 9,687,650 | 0.3265 | 7.22% |
| 2003-05-16 | 0 | 2.425 | 2.425 | 2.475 | 2.400 | 2.450 | 379,500 | 922,050 | 2.4296 | 0.309 | 0.309 | 0.315 | 0.305 | 0.312 | 2,981,572 | 0.3092 | 0.00% |
| 2003-05-15 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.425 | 40,000 | 96,750 | 2.4188 | 0.309 | 0.309 | 0.312 | 0.305 | 0.309 | 314,263 | 0.3079 | 1.04% |
| 2003-05-14 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.450 | 160,000 | 386,250 | 2.4141 | 0.305 | 0.305 | 0.309 | 0.305 | 0.312 | 1,257,053 | 0.3073 | 0.00% |
| 2003-05-13 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.425 | 215,782 | 518,243 | 2.4017 | 0.305 | 0.305 | 0.309 | 0.305 | 0.309 | 1,695,309 | 0.3057 | -1.03% |
| 2003-05-12 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.450 | 259,000 | 626,025 | 2.4171 | 0.309 | 0.309 | 0.312 | 0.305 | 0.312 | 2,034,854 | 0.3077 | 1.04% |
| 2003-05-09 | 0 | 2.400 | 2.400 | 2.450 | 2.375 | 2.425 | 340,000 | 811,000 | 2.3853 | 0.305 | 0.305 | 0.312 | 0.302 | 0.309 | 2,671,237 | 0.3036 | -2.04% |
| 2003-05-07 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.475 | 780,312 | 1,911,483 | 2.4496 | 0.312 | 0.312 | 0.315 | 0.305 | 0.315 | 6,130,584 | 0.3118 | 2.08% |
| 2003-05-06 | 0 | 2.400 | 2.350 | 2.400 | 2.300 | 2.400 | 1,396,000 | 3,305,600 | 2.3679 | 0.305 | 0.299 | 0.305 | 0.293 | 0.305 | 10,967,786 | 0.3014 | 3.23% |
| 2003-05-05 | 0 | 2.325 | 2.300 | 2.325 | 2.225 | 2.325 | 1,160,250 | 2,651,650 | 2.2854 | 0.296 | 0.293 | 0.296 | 0.283 | 0.296 | 9,115,597 | 0.2909 | 3.33% |
| 2003-05-02 | 0 | 2.250 | 2.225 | 2.250 | 2.100 | 2.250 | 820,000 | 1,803,650 | 2.1996 | 0.286 | 0.283 | 0.286 | 0.267 | 0.286 | 6,442,396 | 0.2800 | 4.65% |
| 2003-04-30 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.150 | 314,000 | 668,600 | 2.1293 | 0.274 | 0.274 | 0.277 | 0.267 | 0.274 | 2,466,966 | 0.2710 | 3.61% |
| 2003-04-29 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.075 | 160,000 | 331,000 | 2.0688 | 0.264 | 0.264 | 0.267 | 0.261 | 0.264 | 1,257,053 | 0.2633 | 1.22% |
| 2003-04-28 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 419,531 | 843,951 | 2.0117 | 0.261 | 0.258 | 0.261 | 0.255 | 0.261 | 3,296,079 | 0.2560 | 1.23% |
| 2003-04-25 | 0 | 2.075 | 2.075 | 2.125 | 2.050 | 2.075 | 116,000 | 238,800 | 2.0586 | 0.258 | 0.258 | 0.264 | 0.255 | 0.258 | 933,866 | 0.2557 | 1.22% |
| 2003-04-24 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.125 | 148,000 | 305,200 | 2.0622 | 0.255 | 0.255 | 0.258 | 0.255 | 0.264 | 1,191,484 | 0.2562 | -3.53% |
| 2003-04-23 | 0 | 2.125 | 2.100 | 2.125 | 2.150 | 2.200 | 326,000 | 707,800 | 2.1712 | 0.264 | 0.261 | 0.264 | 0.267 | 0.273 | 2,624,486 | 0.2697 | -2.30% |
| 2003-04-22 | 0 | 2.175 | 2.175 | 2.225 | 2.050 | 2.200 | 732,000 | 1,586,100 | 2.1668 | 0.270 | 0.270 | 0.276 | 0.255 | 0.273 | 5,893,017 | 0.2691 | 3.57% |
| 2003-04-17 | 0 | 2.100 | 2.100 | 2.150 | 2.050 | 2.100 | 86,000 | 179,300 | 2.0849 | 0.261 | 0.261 | 0.267 | 0.255 | 0.261 | 692,349 | 0.2590 | 2.44% |
| 2003-04-16 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.050 | 82,000 | 168,100 | 2.0500 | 0.255 | 0.255 | 0.261 | 0.255 | 0.255 | 660,147 | 0.2546 | 0.00% |
| 2003-04-15 | 0 | 2.050 | 2.050 | 2.100 | 2.000 | 2.050 | 124,000 | 253,500 | 2.0444 | 0.255 | 0.255 | 0.261 | 0.248 | 0.255 | 998,271 | 0.2539 | 2.50% |
| 2003-04-14 | 0 | 2.000 | 1.980 | 2.025 | 1.980 | 2.050 | 640,000 | 1,283,780 | 2.0059 | 0.248 | 0.246 | 0.252 | 0.246 | 0.255 | 5,152,365 | 0.2492 | -2.44% |
| 2003-04-11 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.050 | 372,000 | 762,600 | 2.0500 | 0.255 | 0.255 | 0.261 | 0.255 | 0.255 | 2,994,812 | 0.2546 | 0.00% |
| 2003-04-10 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.050 | 252,000 | 516,600 | 2.0500 | 0.255 | 0.252 | 0.255 | 0.255 | 0.255 | 2,028,744 | 0.2546 | 0.00% |
| 2003-04-09 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.100 | 80,000 | 165,250 | 2.0656 | 0.255 | 0.255 | 0.261 | 0.255 | 0.261 | 644,046 | 0.2566 | -3.53% |
| 2003-04-08 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.150 | 864,000 | 1,850,050 | 2.1413 | 0.264 | 0.264 | 0.267 | 0.261 | 0.267 | 6,955,692 | 0.2660 | -2.30% |
| 2003-04-07 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 602,000 | 1,297,250 | 2.1549 | 0.270 | 0.267 | 0.270 | 0.267 | 0.270 | 4,846,443 | 0.2677 | 3.57% |
| 2003-04-04 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.100 | 230,000 | 482,250 | 2.0967 | 0.261 | 0.261 | 0.264 | 0.258 | 0.261 | 1,851,631 | 0.2604 | 2.44% |
| 2003-04-03 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 232,000 | 479,400 | 2.0664 | 0.255 | 0.255 | 0.258 | 0.255 | 0.261 | 1,867,732 | 0.2567 | 0.00% |
| 2003-04-02 | 0 | 2.050 | 2.025 | 2.075 | 2.050 | 2.125 | 662,000 | 1,364,700 | 2.0615 | 0.255 | 0.252 | 0.258 | 0.255 | 0.264 | 5,329,477 | 0.2561 | 0.00% |
| 2003-04-01 | 0 | 2.050 | 2.025 | 2.075 | 2.025 | 2.150 | 858,000 | 1,775,750 | 2.0696 | 0.255 | 0.252 | 0.258 | 0.252 | 0.267 | 6,907,389 | 0.2571 | -3.53% |
| 2003-03-31 | 0 | 2.125 | 2.125 | 2.150 | 2.050 | 2.200 | 1,528,000 | 3,216,950 | 2.1053 | 0.264 | 0.264 | 0.267 | 0.255 | 0.273 | 12,301,270 | 0.2615 | -4.49% |
| 2003-03-28 | 0 | 2.225 | 2.200 | 2.250 | 2.200 | 2.250 | 701,562 | 1,556,030 | 2.2180 | 0.276 | 0.273 | 0.279 | 0.273 | 0.279 | 5,647,974 | 0.2755 | 1.14% |
| 2003-03-27 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.200 | 1,724,000 | 3,792,800 | 2.2000 | 0.273 | 0.273 | 0.276 | 0.273 | 0.273 | 13,879,182 | 0.2733 | 0.00% |
| 2003-03-26 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.225 | 1,285,625 | 2,831,100 | 2.2021 | 0.273 | 0.273 | 0.276 | 0.273 | 0.276 | 10,350,013 | 0.2735 | 1.15% |
| 2003-03-25 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.250 | 1,030,000 | 2,261,500 | 2.1956 | 0.270 | 0.270 | 0.273 | 0.270 | 0.279 | 8,292,087 | 0.2727 | -3.33% |
| 2003-03-24 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.300 | 1,214,000 | 2,732,750 | 2.2510 | 0.279 | 0.279 | 0.283 | 0.273 | 0.286 | 9,773,391 | 0.2796 | 2.27% |
| 2003-03-21 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.200 | 613,000 | 1,348,500 | 2.1998 | 0.273 | 0.273 | 0.276 | 0.273 | 0.273 | 4,934,999 | 0.2733 | 2.33% |
| 2003-03-20 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.150 | 599,500 | 1,288,775 | 2.1497 | 0.267 | 0.267 | 0.270 | 0.267 | 0.267 | 4,826,316 | 0.2670 | 0.00% |
| 2003-03-19 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.225 | 1,141,000 | 2,475,725 | 2.1698 | 0.267 | 0.264 | 0.267 | 0.261 | 0.276 | 9,185,700 | 0.2695 | 0.00% |
| 2003-03-18 | 0 | 2.150 | 2.125 | 2.150 | 2.025 | 2.150 | 1,048,000 | 2,197,150 | 2.0965 | 0.267 | 0.264 | 0.267 | 0.252 | 0.267 | 8,436,997 | 0.2604 | 8.59% |
| 2003-03-17 | 0 | 1.980 | 1.980 | 2.025 | 1.980 | 2.025 | 170,000 | 340,620 | 2.0036 | 0.246 | 0.246 | 0.252 | 0.246 | 0.252 | 1,368,597 | 0.2489 | -2.22% |
| 2003-03-14 | 0 | 2.025 | 2.000 | 2.050 | 2.025 | 2.025 | 34,000 | 68,850 | 2.0250 | 0.252 | 0.248 | 0.255 | 0.252 | 0.252 | 273,719 | 0.2515 | 1.25% |
| 2003-03-13 | 0 | 2.000 | 2.000 | 2.050 | 1.980 | 2.050 | 224,000 | 448,800 | 2.0036 | 0.248 | 0.248 | 0.255 | 0.246 | 0.255 | 1,803,328 | 0.2489 | 0.00% |
| 2003-03-12 | 0 | 2.000 | 2.000 | 2.025 | 1.950 | 2.000 | 182,000 | 363,000 | 1.9945 | 0.248 | 0.248 | 0.252 | 0.242 | 0.248 | 1,465,204 | 0.2477 | 3.63% |
| 2003-03-11 | 0 | 1.930 | 1.920 | 1.940 | 1.930 | 1.930 | 20,781 | 40,068 | 1.9281 | 0.240 | 0.238 | 0.241 | 0.240 | 0.240 | 167,299 | 0.2395 | -0.52% |
| 2003-03-10 | 0 | 1.940 | 1.940 | 1.970 | 1.900 | 1.970 | 1,933,187 | 3,710,482 | 1.9194 | 0.241 | 0.241 | 0.245 | 0.236 | 0.245 | 15,563,256 | 0.2384 | -1.52% |
| 2003-03-07 | 0 | 1.970 | 1.970 | 2.025 | 1.900 | 1.990 | 1,230,500 | 2,420,750 | 1.9673 | 0.245 | 0.245 | 0.252 | 0.236 | 0.247 | 9,906,226 | 0.2444 | -2.72% |
| 2003-03-06 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.050 | 2,897,250 | 5,850,713 | 2.0194 | 0.252 | 0.248 | 0.252 | 0.247 | 0.255 | 23,324,513 | 0.2508 | -1.22% |
| 2003-03-05 | 0 | 2.050 | 2.025 | 2.050 | 1.980 | 2.050 | 1,385,436 | 2,786,690 | 2.0114 | 0.255 | 0.252 | 0.255 | 0.246 | 0.255 | 11,153,549 | 0.2498 | 3.02% |
| 2003-03-04 | 0 | 1.990 | 2.000 | 2.025 | 1.980 | 2.050 | 1,148,000 | 2,302,900 | 2.0060 | 0.247 | 0.248 | 0.252 | 0.246 | 0.255 | 9,242,054 | 0.2492 | -5.24% |
| 2003-03-03 | 0 | 2.100 | 2.075 | 2.125 | 2.100 | 2.100 | 192,000 | 403,200 | 2.1000 | 0.261 | 0.258 | 0.264 | 0.261 | 0.261 | 1,545,709 | 0.2609 | -1.18% |
| 2003-02-28 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.125 | 612,875 | 1,285,000 | 2.0967 | 0.264 | 0.261 | 0.264 | 0.258 | 0.264 | 4,933,993 | 0.2604 | 3.66% |
| 2003-02-27 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 252,000 | 517,850 | 2.0550 | 0.255 | 0.255 | 0.258 | 0.255 | 0.258 | 2,028,744 | 0.2553 | -1.20% |
| 2003-02-26 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.075 | 534,625 | 1,109,281 | 2.0749 | 0.258 | 0.255 | 0.258 | 0.258 | 0.258 | 4,304,036 | 0.2577 | 1.22% |
| 2003-02-25 | 0 | 2.050 | 2.050 | 2.100 | 2.025 | 2.100 | 909,000 | 1,869,740 | 2.0569 | 0.255 | 0.255 | 0.261 | 0.252 | 0.261 | 7,317,968 | 0.2555 | -3.53% |
| 2003-02-24 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 547,000 | 1,169,400 | 2.1378 | 0.264 | 0.261 | 0.264 | 0.261 | 0.267 | 4,403,662 | 0.2656 | -1.16% |
| 2003-02-21 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.200 | 968,500 | 2,077,975 | 2.1456 | 0.267 | 0.267 | 0.270 | 0.264 | 0.273 | 7,796,977 | 0.2665 | -2.27% |
| 2003-02-20 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.225 | 415,000 | 908,800 | 2.1899 | 0.273 | 0.273 | 0.276 | 0.270 | 0.276 | 3,340,986 | 0.2720 | -1.12% |
| 2003-02-19 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.250 | 1,384,500 | 3,046,813 | 2.2007 | 0.276 | 0.276 | 0.279 | 0.270 | 0.279 | 11,146,014 | 0.2734 | 0.00% |
| 2003-02-18 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.250 | 472,000 | 1,047,250 | 2.2188 | 0.276 | 0.273 | 0.276 | 0.273 | 0.279 | 3,799,869 | 0.2756 | -1.11% |
| 2003-02-17 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.250 | 1,894,000 | 4,231,100 | 2.2339 | 0.279 | 0.276 | 0.279 | 0.273 | 0.279 | 15,247,779 | 0.2775 | 2.27% |
| 2003-02-14 | 0 | 2.200 | 2.200 | 2.225 | 2.125 | 2.200 | 1,801,156 | 3,942,265 | 2.1887 | 0.273 | 0.273 | 0.276 | 0.264 | 0.273 | 14,500,332 | 0.2719 | 3.53% |
| 2003-02-13 | 0 | 2.125 | 2.125 | 2.150 | 2.075 | 2.150 | 1,500,000 | 3,167,150 | 2.1114 | 0.264 | 0.264 | 0.267 | 0.258 | 0.267 | 12,075,854 | 0.2623 | 1.19% |
| 2003-02-12 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.150 | 840,000 | 1,764,300 | 2.1004 | 0.261 | 0.258 | 0.261 | 0.258 | 0.267 | 6,762,478 | 0.2609 | -2.33% |
| 2003-02-11 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.175 | 1,898,000 | 4,058,450 | 2.1383 | 0.267 | 0.267 | 0.270 | 0.261 | 0.270 | 15,279,981 | 0.2656 | 3.61% |
| 2003-02-10 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.100 | 2,166,000 | 4,504,850 | 2.0798 | 0.258 | 0.258 | 0.261 | 0.252 | 0.261 | 17,437,534 | 0.2583 | 2.47% |
| 2003-02-07 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.050 | 708,000 | 1,439,200 | 2.0328 | 0.252 | 0.248 | 0.252 | 0.247 | 0.255 | 5,699,803 | 0.2525 | 1.25% |
| 2003-02-06 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.075 | 1,089,906 | 2,212,424 | 2.0299 | 0.248 | 0.247 | 0.248 | 0.247 | 0.258 | 8,774,364 | 0.2521 | -3.61% |
| 2003-02-05 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.225 | 3,131,000 | 6,690,675 | 2.1369 | 0.258 | 0.255 | 0.261 | 0.255 | 0.276 | 25,206,333 | 0.2654 | -3.49% |
| 2003-02-04 | 0 | 2.150 | 2.100 | 2.150 | 1.950 | 2.150 | 2,678,000 | 5,551,760 | 2.0731 | 0.267 | 0.261 | 0.267 | 0.242 | 0.267 | 21,559,425 | 0.2575 | 10.82% |
| 2003-01-30 | 0 | 1.940 | 1.940 | 1.960 | 1.900 | 1.980 | 1,332,250 | 2,592,108 | 1.9457 | 0.241 | 0.241 | 0.243 | 0.236 | 0.246 | 10,725,371 | 0.2417 | 2.11% |
| 2003-01-29 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.900 | 496,000 | 933,380 | 1.8818 | 0.236 | 0.234 | 0.236 | 0.232 | 0.236 | 3,993,082 | 0.2337 | -0.52% |
| 2003-01-28 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 1.920 | 1,081,562 | 2,049,745 | 1.8952 | 0.237 | 0.235 | 0.237 | 0.234 | 0.238 | 8,707,190 | 0.2354 | 0.53% |
| 2003-01-27 | 0 | 1.900 | 1.890 | 1.910 | 1.870 | 1.970 | 605,625 | 1,148,956 | 1.8971 | 0.236 | 0.235 | 0.237 | 0.232 | 0.245 | 4,875,626 | 0.2357 | -2.06% |
| 2003-01-24 | 0 | 1.940 | 1.930 | 1.950 | 1.860 | 1.950 | 3,261,750 | 6,181,345 | 1.8951 | 0.241 | 0.240 | 0.242 | 0.231 | 0.242 | 26,258,945 | 0.2354 | 3.74% |
| 2003-01-23 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.880 | 343,625 | 642,914 | 1.8710 | 0.232 | 0.232 | 0.234 | 0.232 | 0.234 | 2,766,377 | 0.2324 | -1.58% |
| 2003-01-22 | 0 | 1.900 | 1.880 | 1.910 | 1.880 | 1.910 | 2,109,374 | 4,004,874 | 1.8986 | 0.236 | 0.234 | 0.237 | 0.234 | 0.237 | 16,981,662 | 0.2358 | 0.00% |
| 2003-01-21 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.910 | 2,236,000 | 4,238,260 | 1.8955 | 0.236 | 0.236 | 0.237 | 0.234 | 0.237 | 18,001,074 | 0.2354 | 1.06% |
| 2003-01-20 | 0 | 1.880 | 1.870 | 1.880 | 1.770 | 1.900 | 5,008,000 | 9,230,440 | 1.8431 | 0.234 | 0.232 | 0.234 | 0.220 | 0.236 | 40,317,252 | 0.2289 | 5.03% |
| 2003-01-17 | 0 | 1.790 | 1.780 | 1.790 | 1.740 | 1.810 | 3,060,500 | 5,454,455 | 1.7822 | 0.222 | 0.221 | 0.222 | 0.216 | 0.225 | 24,638,768 | 0.2214 | 2.87% |
| 2003-01-16 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.740 | 1,098,125 | 1,896,230 | 1.7268 | 0.216 | 0.215 | 0.216 | 0.214 | 0.216 | 8,840,532 | 0.2145 | 0.00% |
| 2003-01-15 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.740 | 1,300,000 | 2,239,240 | 1.7225 | 0.216 | 0.215 | 0.216 | 0.211 | 0.216 | 10,465,740 | 0.2140 | 2.35% |
| 2003-01-14 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.740 | 1,795,500 | 3,092,330 | 1.7223 | 0.211 | 0.210 | 0.211 | 0.211 | 0.216 | 14,454,798 | 0.2139 | 0.00% |
| 2003-01-13 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.700 | 1,826,000 | 3,064,740 | 1.6784 | 0.211 | 0.211 | 0.212 | 0.206 | 0.211 | 14,700,340 | 0.2085 | 3.03% |
| 2003-01-10 | 0 | 1.650 | 1.650 | 1.670 | 1.640 | 1.720 | 1,601,000 | 2,674,500 | 1.6705 | 0.205 | 0.205 | 0.207 | 0.204 | 0.214 | 12,888,962 | 0.2075 | -2.94% |
| 2003-01-09 | 0 | 1.700 | 1.690 | 1.700 | 1.640 | 1.700 | 2,284,000 | 3,827,200 | 1.6757 | 0.211 | 0.210 | 0.211 | 0.204 | 0.211 | 18,387,501 | 0.2081 | 3.66% |
| 2003-01-08 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.660 | 1,717,625 | 2,821,175 | 1.6425 | 0.204 | 0.202 | 0.204 | 0.200 | 0.206 | 13,827,860 | 0.2040 | 3.14% |
| 2003-01-07 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.630 | 988,000 | 1,594,180 | 1.6135 | 0.198 | 0.198 | 0.199 | 0.198 | 0.202 | 7,953,963 | 0.2004 | -1.24% |
| 2003-01-06 | 0 | 1.610 | 1.610 | 1.620 | 1.550 | 1.620 | 1,267,000 | 2,013,740 | 1.5894 | 0.200 | 0.200 | 0.201 | 0.193 | 0.201 | 10,200,072 | 0.1974 | 3.21% |
| 2003-01-03 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.570 | 1,078,375 | 1,682,890 | 1.5606 | 0.194 | 0.194 | 0.195 | 0.193 | 0.195 | 8,681,533 | 0.1938 | 1.96% |
| 2003-01-02 | 0 | 1.530 | 1.520 | 1.540 | 1.510 | 1.530 | 782,000 | 1,192,100 | 1.5244 | 0.190 | 0.189 | 0.191 | 0.188 | 0.190 | 6,295,545 | 0.1894 | 3.38% |
| 2002-12-31 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.490 | 400,000 | 592,200 | 1.4805 | 0.184 | 0.184 | 0.185 | 0.184 | 0.185 | 3,220,228 | 0.1839 | 1.37% |
| 2002-12-30 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.510 | 616,000 | 896,860 | 1.4559 | 0.181 | 0.181 | 0.183 | 0.179 | 0.188 | 4,959,151 | 0.1808 | -1.35% |
| 2002-12-27 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.540 | 626,000 | 935,040 | 1.4937 | 0.184 | 0.181 | 0.184 | 0.181 | 0.191 | 5,039,657 | 0.1855 | -2.63% |
| 2002-12-24 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.600 | 379,531 | 593,627 | 1.5641 | 0.189 | 0.188 | 0.189 | 0.188 | 0.192 | 3,155,949 | 0.1881 | 0.00% |
| 2002-12-23 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.590 | 1,585,000 | 2,467,890 | 1.5570 | 0.189 | 0.188 | 0.189 | 0.184 | 0.191 | 13,179,895 | 0.1872 | 2.61% |
| 2002-12-20 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.540 | 556,000 | 848,920 | 1.5268 | 0.184 | 0.184 | 0.185 | 0.183 | 0.185 | 4,623,357 | 0.1836 | 0.00% |
| 2002-12-19 | 0 | 1.530 | 1.520 | 1.540 | 1.530 | 1.570 | 1,816,000 | 2,806,700 | 1.5455 | 0.184 | 0.183 | 0.185 | 0.184 | 0.189 | 15,100,750 | 0.1859 | 0.00% |
| 2002-12-18 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.540 | 1,450,000 | 2,204,040 | 1.5200 | 0.184 | 0.183 | 0.184 | 0.180 | 0.185 | 12,057,317 | 0.1828 | 0.00% |
| 2002-12-17 | 0 | 1.530 | 1.530 | 1.540 | 1.480 | 1.540 | 3,285,000 | 4,975,580 | 1.5146 | 0.184 | 0.184 | 0.185 | 0.178 | 0.185 | 27,316,059 | 0.1821 | 4.08% |
| 2002-12-16 | 0 | 1.470 | 1.460 | 1.470 | 1.400 | 1.470 | 2,664,125 | 3,823,471 | 1.4352 | 0.177 | 0.176 | 0.177 | 0.168 | 0.177 | 22,153,241 | 0.1726 | 8.89% |
| 2002-12-13 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.360 | 58,000 | 78,120 | 1.3469 | 0.162 | 0.162 | 0.164 | 0.161 | 0.164 | 482,293 | 0.1620 | 0.00% |
| 2002-12-12 | 0 | 1.350 | 1.340 | 1.370 | 1.350 | 1.370 | 90,000 | 121,800 | 1.3533 | 0.162 | 0.161 | 0.165 | 0.162 | 0.165 | 748,385 | 0.1628 | 1.50% |
| 2002-12-11 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.330 | 100,000 | 133,000 | 1.3300 | 0.160 | 0.160 | 0.164 | 0.160 | 0.160 | 831,539 | 0.1599 | 0.00% |
| 2002-12-10 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.370 | 234,000 | 316,680 | 1.3533 | 0.160 | 0.160 | 0.162 | 0.160 | 0.165 | 1,945,801 | 0.1628 | -2.92% |
| 2002-12-09 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.420 | 614,000 | 848,360 | 1.3817 | 0.165 | 0.164 | 0.165 | 0.165 | 0.171 | 5,105,650 | 0.1662 | 0.74% |
| 2002-12-06 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.370 | 320,000 | 432,500 | 1.3516 | 0.164 | 0.164 | 0.165 | 0.160 | 0.165 | 2,660,925 | 0.1625 | 1.49% |
| 2002-12-05 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.360 | 734,000 | 990,160 | 1.3490 | 0.161 | 0.161 | 0.164 | 0.160 | 0.164 | 6,103,497 | 0.1622 | 0.75% |
| 2002-12-04 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.330 | 202,000 | 265,180 | 1.3128 | 0.160 | 0.159 | 0.160 | 0.156 | 0.160 | 1,679,709 | 0.1579 | 1.53% |
| 2002-12-03 | 0 | 1.310 | 1.290 | 1.310 | 1.300 | 1.310 | 180,000 | 234,100 | 1.3006 | 0.158 | 0.155 | 0.158 | 0.156 | 0.158 | 1,496,770 | 0.1564 | 1.55% |
| 2002-12-02 | 0 | 1.290 | 1.270 | 1.300 | 1.290 | 1.290 | 110,000 | 141,900 | 1.2900 | 0.155 | 0.153 | 0.156 | 0.155 | 0.155 | 914,693 | 0.1551 | 1.57% |
| 2002-11-29 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.270 | 38,000 | 48,260 | 1.2700 | 0.153 | 0.153 | 0.156 | 0.153 | 0.153 | 315,985 | 0.1527 | 0.00% |
| 2002-11-28 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.270 | 116,000 | 147,320 | 1.2700 | 0.153 | 0.153 | 0.155 | 0.153 | 0.153 | 964,585 | 0.1527 | 0.00% |
| 2002-11-27 | 0 | 1.270 | 1.260 | 1.280 | - | - | 134,000 | 167,500 | 1.2500 | 0.153 | 0.152 | 0.154 | - | - | 1,114,262 | 0.1503 | 0.00% |
| 2002-11-26 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 30,000 | 38,100 | 1.2700 | 0.153 | 0.153 | 0.154 | 0.153 | 0.153 | 249,462 | 0.1527 | 0.00% |
| 2002-11-25 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.280 | 108,000 | 137,280 | 1.2711 | 0.153 | 0.152 | 0.154 | 0.152 | 0.154 | 898,062 | 0.1529 | -0.78% |
| 2002-11-22 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.280 | 12,000 | 15,360 | 1.2800 | 0.154 | 0.152 | 0.154 | 0.154 | 0.154 | 99,785 | 0.1539 | 0.79% |
| 2002-11-21 | 0 | 1.270 | 1.260 | 1.280 | 1.270 | 1.270 | 40,000 | 50,800 | 1.2700 | 0.153 | 0.152 | 0.154 | 0.153 | 0.153 | 332,616 | 0.1527 | 0.79% |
| 2002-11-20 | 0 | 1.260 | 1.250 | 1.280 | 1.250 | 1.280 | 190,000 | 238,280 | 1.2541 | 0.152 | 0.150 | 0.154 | 0.150 | 0.154 | 1,579,924 | 0.1508 | 0.00% |
| 2002-11-19 | 0 | 1.260 | 1.240 | 1.260 | 1.260 | 1.260 | 80,000 | 100,800 | 1.2600 | 0.152 | 0.149 | 0.152 | 0.152 | 0.152 | 665,231 | 0.1515 | 0.80% |
| 2002-11-18 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.260 | 125,000 | 156,010 | 1.2481 | 0.150 | 0.150 | 0.153 | 0.149 | 0.152 | 1,039,424 | 0.1501 | -1.57% |
| 2002-11-15 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 248,000 | 314,720 | 1.2690 | 0.153 | 0.152 | 0.153 | 0.152 | 0.155 | 2,062,217 | 0.1526 | 1.60% |
| 2002-11-14 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 146,000 | 180,220 | 1.2344 | 0.150 | 0.148 | 0.150 | 0.148 | 0.150 | 1,214,047 | 0.1484 | 0.81% |
| 2002-11-13 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.240 | 270,000 | 334,100 | 1.2374 | 0.149 | 0.149 | 0.150 | 0.148 | 0.149 | 2,245,156 | 0.1488 | 1.64% |
| 2002-11-12 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.220 | 280,000 | 341,600 | 1.2200 | 0.147 | 0.147 | 0.149 | 0.147 | 0.147 | 2,328,309 | 0.1467 | 0.00% |
| 2002-11-11 | 0 | 1.220 | 1.210 | 1.250 | 1.200 | 1.220 | 134,000 | 162,880 | 1.2155 | 0.147 | 0.146 | 0.150 | 0.144 | 0.147 | 1,114,262 | 0.1462 | 0.00% |
| 2002-11-08 | 0 | 1.220 | 1.200 | 1.220 | 1.210 | 1.220 | 60,000 | 72,660 | 1.2110 | 0.147 | 0.144 | 0.147 | 0.146 | 0.147 | 498,923 | 0.1456 | 0.83% |
| 2002-11-07 | 0 | 1.210 | 1.200 | 1.220 | - | - | 0 | 0 | - | 0.146 | 0.144 | 0.147 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 1.210 | 1.190 | 1.240 | 1.190 | 1.210 | 26,000 | 31,240 | 1.2015 | 0.146 | 0.143 | 0.149 | 0.143 | 0.146 | 216,200 | 0.1445 | 1.68% |
| 2002-11-05 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.190 | 100,000 | 119,000 | 1.1900 | 0.143 | 0.143 | 0.144 | 0.143 | 0.143 | 831,539 | 0.1431 | 0.00% |
| 2002-11-04 | 0 | 1.190 | 1.150 | 1.200 | 1.190 | 1.200 | 440,000 | 525,400 | 1.1941 | 0.143 | 0.138 | 0.144 | 0.143 | 0.144 | 3,658,772 | 0.1436 | 0.00% |
| 2002-11-01 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 130,000 | 155,000 | 1.1923 | 0.143 | 0.143 | 0.144 | 0.143 | 0.144 | 1,081,001 | 0.1434 | 0.00% |
| 2002-10-31 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.190 | 98,000 | 115,400 | 1.1776 | 0.143 | 0.141 | 0.143 | 0.141 | 0.143 | 814,908 | 0.1416 | 0.00% |
| 2002-10-30 | 0 | 1.190 | 1.170 | 1.190 | - | - | 0 | 0 | - | 0.143 | 0.141 | 0.143 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 1.190 | 1.180 | 1.190 | - | - | 0 | 0 | - | 0.143 | 0.142 | 0.143 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 1.190 | 1.170 | 1.190 | 1.190 | 1.190 | 70,000 | 83,300 | 1.1900 | 0.143 | 0.141 | 0.143 | 0.143 | 0.143 | 582,077 | 0.1431 | 0.00% |
| 2002-10-25 | 0 | 1.190 | 1.180 | 1.210 | - | - | 6,000 | 7,080 | 1.1800 | 0.143 | 0.142 | 0.146 | - | - | 49,892 | 0.1419 | 0.00% |
| 2002-10-24 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.190 | 140,000 | 165,600 | 1.1829 | 0.143 | 0.143 | 0.144 | 0.142 | 0.143 | 1,164,155 | 0.1422 | 0.85% |
| 2002-10-23 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 136,000 | 160,660 | 1.1813 | 0.142 | 0.141 | 0.142 | 0.141 | 0.143 | 1,130,893 | 0.1421 | 0.00% |
| 2002-10-22 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 138,000 | 164,440 | 1.1916 | 0.142 | 0.142 | 0.143 | 0.142 | 0.144 | 1,147,524 | 0.1433 | 0.85% |
| 2002-10-21 | 0 | 1.170 | 1.170 | 1.190 | - | - | 0 | 0 | - | 0.141 | 0.141 | 0.143 | - | - | 0 | - | 0.86% |
| 2002-10-18 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.160 | 50,000 | 58,000 | 1.1600 | 0.140 | 0.140 | 0.143 | 0.140 | 0.140 | 415,770 | 0.1395 | -0.85% |
| 2002-10-17 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.170 | 10,000 | 11,700 | 1.1700 | 0.141 | 0.138 | 0.141 | 0.141 | 0.141 | 83,154 | 0.1407 | 1.74% |
| 2002-10-16 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.150 | 154,000 | 177,100 | 1.1500 | 0.138 | 0.138 | 0.143 | 0.138 | 0.138 | 1,280,570 | 0.1383 | 0.88% |
| 2002-10-15 | 0 | 1.140 | 1.140 | 1.210 | 1.140 | 1.160 | 140,000 | 160,200 | 1.1443 | 0.137 | 0.137 | 0.146 | 0.137 | 0.140 | 1,164,155 | 0.1376 | 0.88% |
| 2002-10-11 | 0 | 1.130 | 1.120 | 1.150 | 1.130 | 1.150 | 116,000 | 131,440 | 1.1331 | 0.136 | 0.135 | 0.138 | 0.136 | 0.138 | 964,585 | 0.1363 | 0.00% |
| 2002-10-10 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.140 | 80,000 | 90,800 | 1.1350 | 0.136 | 0.136 | 0.140 | 0.136 | 0.137 | 665,231 | 0.1365 | -2.59% |
| 2002-10-09 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 114,000 | 132,540 | 1.1626 | 0.140 | 0.140 | 0.141 | 0.140 | 0.141 | 947,955 | 0.1398 | 0.00% |
| 2002-10-08 | 0 | 1.160 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.140 | 0.138 | 0.144 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 1.160 | 1.140 | 1.160 | 1.160 | 1.170 | 156,000 | 181,160 | 1.1613 | 0.140 | 0.137 | 0.140 | 0.140 | 0.141 | 1,297,201 | 0.1397 | -2.52% |
| 2002-10-04 | 0 | 1.190 | 1.170 | 1.190 | 1.180 | 1.190 | 64,000 | 75,960 | 1.1869 | 0.143 | 0.141 | 0.143 | 0.142 | 0.143 | 532,185 | 0.1427 | 0.85% |
| 2002-10-03 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.180 | 170,000 | 199,500 | 1.1735 | 0.142 | 0.142 | 0.143 | 0.141 | 0.142 | 1,413,616 | 0.1411 | -1.67% |
| 2002-10-02 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 0.144 | 0.141 | 0.144 | 0.144 | 0.144 | 332,616 | 0.1443 | 2.56% |
| 2002-09-30 | 0 | 1.170 | 1.160 | 1.200 | 1.170 | 1.180 | 60,000 | 70,400 | 1.1733 | 0.141 | 0.140 | 0.144 | 0.141 | 0.142 | 498,923 | 0.1411 | -1.68% |
| 2002-09-27 | 0 | 1.190 | 1.170 | 1.190 | 1.190 | 1.200 | 246,000 | 293,040 | 1.1912 | 0.143 | 0.141 | 0.143 | 0.143 | 0.144 | 2,045,586 | 0.1433 | -0.83% |
| 2002-09-26 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 68,000 | 81,240 | 1.1947 | 0.144 | 0.143 | 0.144 | 0.143 | 0.144 | 565,447 | 0.1437 | 1.69% |
| 2002-09-25 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 118,000 | 139,240 | 1.1800 | 0.142 | 0.142 | 0.144 | 0.142 | 0.142 | 981,216 | 0.1419 | 0.00% |
| 2002-09-24 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.190 | 176,000 | 208,180 | 1.1828 | 0.142 | 0.142 | 0.144 | 0.142 | 0.143 | 1,463,509 | 0.1422 | 1.72% |
| 2002-09-23 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 70,000 | 81,200 | 1.1600 | 0.140 | 0.140 | 0.142 | 0.140 | 0.140 | 582,077 | 0.1395 | 0.00% |
| 2002-09-20 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.170 | 260,000 | 302,500 | 1.1635 | 0.140 | 0.140 | 0.143 | 0.140 | 0.141 | 2,162,002 | 0.1399 | -0.85% |
| 2002-09-19 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 70,000 | 81,900 | 1.1700 | 0.141 | 0.141 | 0.144 | 0.141 | 0.141 | 582,077 | 0.1407 | 0.00% |
| 2002-09-18 | 0 | 1.170 | 1.170 | 1.200 | 1.140 | 1.150 | 48,000 | 55,120 | 1.1483 | 0.141 | 0.141 | 0.144 | 0.137 | 0.138 | 399,139 | 0.1381 | -2.50% |
| 2002-09-17 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 30,000 | 35,700 | 1.1900 | 0.144 | 0.142 | 0.144 | 0.144 | 0.144 | 249,462 | 0.1431 | 3.45% |
| 2002-09-16 | 0 | 1.160 | 1.150 | 1.180 | 1.160 | 1.170 | 250,000 | 291,000 | 1.1640 | 0.140 | 0.138 | 0.142 | 0.140 | 0.141 | 2,078,848 | 0.1400 | -0.85% |
| 2002-09-13 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 110,000 | 129,100 | 1.1736 | 0.141 | 0.141 | 0.142 | 0.141 | 0.142 | 914,693 | 0.1411 | -1.68% |
| 2002-09-12 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.220 | 60,000 | 72,000 | 1.2000 | 0.143 | 0.143 | 0.147 | 0.143 | 0.147 | 498,923 | 0.1443 | 0.85% |
| 2002-09-11 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 116,000 | 138,080 | 1.1903 | 0.142 | 0.142 | 0.144 | 0.142 | 0.144 | 964,585 | 0.1431 | -1.67% |
| 2002-09-10 | 0 | 1.200 | 1.200 | 1.220 | - | - | 0 | 0 | - | 0.144 | 0.144 | 0.147 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.200 | 588,000 | 699,000 | 1.1888 | 0.144 | 0.144 | 0.146 | 0.142 | 0.144 | 4,889,450 | 0.1430 | 4.35% |
| 2002-09-06 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.160 | 266,000 | 306,560 | 1.1525 | 0.138 | 0.137 | 0.140 | 0.138 | 0.140 | 2,211,894 | 0.1386 | -0.86% |
| 2002-09-05 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 132,000 | 153,920 | 1.1661 | 0.140 | 0.140 | 0.141 | 0.140 | 0.141 | 1,097,632 | 0.1402 | -0.85% |
| 2002-09-04 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.170 | 110,000 | 128,700 | 1.1700 | 0.141 | 0.141 | 0.142 | 0.141 | 0.141 | 914,693 | 0.1407 | -1.68% |
| 2002-09-03 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 126,000 | 149,140 | 1.1837 | 0.143 | 0.142 | 0.143 | 0.142 | 0.143 | 1,047,739 | 0.1423 | 0.85% |
| 2002-09-02 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 244,000 | 288,480 | 1.1823 | 0.142 | 0.142 | 0.143 | 0.142 | 0.143 | 2,028,955 | 0.1422 | -1.67% |
| 2002-08-30 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 140,000 | 168,020 | 1.2001 | 0.144 | 0.144 | 0.146 | 0.144 | 0.146 | 1,164,155 | 0.1443 | 0.84% |
| 2002-08-29 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 172,000 | 213,420 | 1.2408 | 0.143 | 0.143 | 0.144 | 0.143 | 0.144 | 1,490,342 | 0.1432 | -1.59% |
| 2002-08-28 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 110,000 | 137,800 | 1.2527 | 0.145 | 0.144 | 0.145 | 0.143 | 0.145 | 953,125 | 0.1446 | 1.61% |
| 2002-08-27 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.240 | 70,000 | 86,800 | 1.2400 | 0.143 | 0.143 | 0.145 | 0.143 | 0.143 | 606,534 | 0.1431 | 0.00% |
| 2002-08-26 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.250 | 138,000 | 171,380 | 1.2419 | 0.143 | 0.143 | 0.145 | 0.143 | 0.144 | 1,195,739 | 0.1433 | -0.80% |
| 2002-08-23 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.270 | 326,000 | 410,160 | 1.2582 | 0.144 | 0.143 | 0.144 | 0.144 | 0.147 | 2,824,717 | 0.1452 | -1.57% |
| 2002-08-22 | 0 | 1.270 | 1.260 | 1.280 | 1.250 | 1.270 | 260,000 | 327,100 | 1.2581 | 0.147 | 0.145 | 0.148 | 0.144 | 0.147 | 2,252,842 | 0.1452 | 2.42% |
| 2002-08-21 | 0 | 1.240 | 1.230 | 1.250 | 1.200 | 1.240 | 754,000 | 930,820 | 1.2345 | 0.143 | 0.142 | 0.144 | 0.138 | 0.143 | 6,533,242 | 0.1425 | 2.48% |
| 2002-08-20 | 0 | 1.210 | 1.210 | 1.230 | 1.190 | 1.230 | 1,150,000 | 1,401,740 | 1.2189 | 0.140 | 0.140 | 0.142 | 0.137 | 0.142 | 9,964,494 | 0.1407 | 3.42% |
| 2002-08-19 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.170 | 256,000 | 299,520 | 1.1700 | 0.135 | 0.134 | 0.135 | 0.135 | 0.135 | 2,218,183 | 0.1350 | 0.00% |
| 2002-08-16 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 257,000 | 300,270 | 1.1684 | 0.135 | 0.134 | 0.135 | 0.134 | 0.136 | 2,226,848 | 0.1348 | 0.00% |
| 2002-08-15 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.250 | 328,000 | 385,000 | 1.1738 | 0.135 | 0.134 | 0.136 | 0.134 | 0.144 | 2,842,047 | 0.1355 | 0.86% |
| 2002-08-14 | 0 | 1.160 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.134 | 0.134 | 0.138 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.180 | 22,000 | 25,580 | 1.1627 | 0.134 | 0.134 | 0.138 | 0.134 | 0.136 | 190,625 | 0.1342 | -1.69% |
| 2002-08-12 | 0 | 1.180 | 1.160 | 1.180 | 1.190 | 1.190 | 70,916 | 84,335 | 1.1892 | 0.136 | 0.134 | 0.136 | 0.137 | 0.137 | 614,471 | 0.1372 | 0.85% |
| 2002-08-09 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 0.135 | 0.134 | 0.136 | 0.135 | 0.135 | 173,296 | 0.1350 | -0.85% |
| 2002-08-08 | 0 | 1.180 | 1.170 | 1.200 | 1.170 | 1.180 | 60,000 | 70,600 | 1.1767 | 0.136 | 0.135 | 0.138 | 0.135 | 0.136 | 519,887 | 0.1358 | 2.61% |
| 2002-08-07 | 0 | 1.150 | 1.130 | 1.180 | 1.130 | 1.150 | 34,250 | 39,253 | 1.1461 | 0.133 | 0.130 | 0.136 | 0.130 | 0.133 | 296,769 | 0.1323 | 0.88% |
| 2002-08-06 | 0 | 1.140 | 1.120 | 1.150 | 1.110 | 1.140 | 180,000 | 203,100 | 1.1283 | 0.132 | 0.129 | 0.133 | 0.128 | 0.132 | 1,559,660 | 0.1302 | 0.00% |
| 2002-08-05 | 0 | 1.140 | 1.130 | 1.180 | 1.130 | 1.150 | 114,000 | 129,900 | 1.1395 | 0.132 | 0.130 | 0.136 | 0.130 | 0.133 | 987,785 | 0.1315 | -4.20% |
| 2002-08-02 | 0 | 1.190 | 1.170 | 1.190 | - | - | 0 | 0 | - | 0.137 | 0.135 | 0.137 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 1.190 | 1.160 | 1.190 | 1.180 | 1.190 | 70,000 | 83,100 | 1.1871 | 0.137 | 0.134 | 0.137 | 0.136 | 0.137 | 606,534 | 0.1370 | -0.83% |
| 2002-07-31 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 96,000 | 114,340 | 1.1910 | 0.138 | 0.137 | 0.138 | 0.137 | 0.138 | 831,819 | 0.1375 | 1.69% |
| 2002-07-30 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.200 | 390,000 | 462,460 | 1.1858 | 0.136 | 0.135 | 0.136 | 0.136 | 0.138 | 3,379,263 | 0.1369 | 3.51% |
| 2002-07-29 | 0 | 1.140 | 1.140 | 1.160 | 1.110 | 1.160 | 676,875 | 774,774 | 1.1446 | 0.132 | 0.132 | 0.134 | 0.128 | 0.134 | 5,864,971 | 0.1321 | 3.64% |
| 2002-07-26 | 0 | 1.100 | 1.090 | 1.130 | 1.100 | 1.200 | 1,941,000 | 2,211,280 | 1.1392 | 0.127 | 0.126 | 0.130 | 0.127 | 0.138 | 16,818,332 | 0.1315 | -8.33% |
| 2002-07-25 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.230 | 134,000 | 163,720 | 1.2218 | 0.138 | 0.138 | 0.143 | 0.138 | 0.142 | 1,161,080 | 0.1410 | -2.44% |
| 2002-07-24 | 0 | 1.230 | 1.200 | 1.260 | 1.230 | 1.230 | 100,000 | 123,000 | 1.2300 | 0.142 | 0.138 | 0.145 | 0.142 | 0.142 | 866,478 | 0.1420 | -1.60% |
| 2002-07-23 | 0 | 1.250 | 1.240 | 1.290 | 1.230 | 1.250 | 286,000 | 353,860 | 1.2373 | 0.144 | 0.143 | 0.149 | 0.142 | 0.144 | 2,478,126 | 0.1428 | 1.63% |
| 2002-07-22 | 0 | 1.230 | 1.210 | 1.230 | 1.220 | 1.230 | 334,916 | 408,645 | 1.2201 | 0.142 | 0.140 | 0.142 | 0.141 | 0.142 | 2,901,972 | 0.1408 | -0.81% |
| 2002-07-19 | 0 | 1.240 | 1.240 | 1.290 | 1.230 | 1.270 | 680,000 | 849,340 | 1.2490 | 0.143 | 0.143 | 0.149 | 0.142 | 0.147 | 5,892,048 | 0.1442 | -4.62% |
| 2002-07-18 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 0.150 | 0.148 | 0.150 | 0.150 | 0.150 | 259,943 | 0.1500 | 1.56% |
| 2002-07-17 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.280 | 312,000 | 397,740 | 1.2748 | 0.148 | 0.147 | 0.149 | 0.147 | 0.148 | 2,703,410 | 0.1471 | -1.54% |
| 2002-07-16 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 1,150,000 | 1,494,800 | 1.2998 | 0.150 | 0.149 | 0.150 | 0.149 | 0.152 | 9,964,494 | 0.1500 | -2.26% |
| 2002-07-15 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.340 | 242,000 | 322,780 | 1.3338 | 0.153 | 0.153 | 0.155 | 0.152 | 0.155 | 2,096,876 | 0.1539 | -2.21% |
| 2002-07-12 | 0 | 1.360 | 1.350 | 1.370 | 1.330 | 1.360 | 674,000 | 902,900 | 1.3396 | 0.157 | 0.156 | 0.158 | 0.153 | 0.157 | 5,840,060 | 0.1546 | 1.49% |
| 2002-07-11 | 0 | 1.340 | 1.330 | 1.370 | 1.330 | 1.350 | 156,000 | 209,420 | 1.3424 | 0.155 | 0.153 | 0.158 | 0.153 | 0.156 | 1,351,705 | 0.1549 | -2.90% |
| 2002-07-10 | 0 | 1.380 | 1.350 | 1.380 | - | - | 0 | 0 | - | 0.159 | 0.156 | 0.159 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 1.380 | 1.370 | 1.390 | 1.350 | 1.390 | 180,000 | 246,400 | 1.3689 | 0.159 | 0.158 | 0.160 | 0.156 | 0.160 | 1,559,660 | 0.1580 | 2.22% |
| 2002-07-08 | 0 | 1.350 | 1.340 | 1.360 | 1.330 | 1.400 | 714,000 | 977,218 | 1.3687 | 0.156 | 0.155 | 0.157 | 0.153 | 0.162 | 6,186,651 | 0.1580 | -3.57% |
| 2002-07-05 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.410 | 1,998,000 | 2,779,780 | 1.3913 | 0.162 | 0.162 | 0.163 | 0.157 | 0.163 | 17,312,225 | 0.1606 | 4.48% |
| 2002-07-04 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.340 | 800,000 | 1,069,180 | 1.3365 | 0.155 | 0.155 | 0.156 | 0.152 | 0.155 | 6,931,822 | 0.1542 | 1.52% |
| 2002-07-03 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.320 | 336,000 | 443,320 | 1.3194 | 0.152 | 0.152 | 0.153 | 0.151 | 0.152 | 2,911,365 | 0.1523 | 0.76% |
| 2002-07-02 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.320 | 582,000 | 762,960 | 1.3109 | 0.151 | 0.151 | 0.153 | 0.150 | 0.152 | 5,042,900 | 0.1513 | -0.76% |
| 2002-06-28 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.370 | 536,000 | 710,000 | 1.3246 | 0.152 | 0.152 | 0.153 | 0.151 | 0.158 | 4,644,321 | 0.1529 | -2.94% |
| 2002-06-27 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 460,000 | 622,640 | 1.3536 | 0.157 | 0.156 | 0.157 | 0.155 | 0.157 | 3,985,797 | 0.1562 | 3.03% |
| 2002-06-26 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.340 | 270,000 | 359,340 | 1.3309 | 0.152 | 0.151 | 0.152 | 0.150 | 0.155 | 2,339,490 | 0.1536 | -2.22% |
| 2002-06-25 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 228,000 | 308,900 | 1.3548 | 0.156 | 0.156 | 0.157 | 0.156 | 0.157 | 1,975,569 | 0.1564 | -0.74% |
| 2002-06-24 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.360 | 298,000 | 398,900 | 1.3386 | 0.157 | 0.156 | 0.157 | 0.152 | 0.157 | 2,582,104 | 0.1545 | 3.03% |
| 2002-06-21 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.320 | 316,000 | 413,520 | 1.3086 | 0.152 | 0.152 | 0.153 | 0.148 | 0.152 | 2,738,070 | 0.1510 | 0.00% |
| 2002-06-20 | 0 | 1.320 | 1.320 | 1.340 | 1.280 | 1.340 | 412,000 | 531,460 | 1.2900 | 0.152 | 0.152 | 0.155 | 0.148 | 0.155 | 3,569,888 | 0.1489 | 3.13% |
| 2002-06-19 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.340 | 720,000 | 944,920 | 1.3124 | 0.148 | 0.147 | 0.148 | 0.148 | 0.155 | 6,238,640 | 0.1515 | -3.03% |
| 2002-06-18 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.380 | 1,244,500 | 1,671,370 | 1.3430 | 0.152 | 0.151 | 0.152 | 0.151 | 0.159 | 10,783,315 | 0.1550 | -2.22% |
| 2002-06-17 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.430 | 1,284,000 | 1,784,320 | 1.3897 | 0.156 | 0.156 | 0.158 | 0.156 | 0.165 | 11,125,574 | 0.1604 | -6.25% |
| 2002-06-14 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 580,000 | 827,540 | 1.4268 | 0.166 | 0.165 | 0.166 | 0.164 | 0.166 | 5,025,571 | 0.1647 | 0.00% |
| 2002-06-13 | 0 | 1.440 | 1.430 | 1.440 | 1.440 | 1.450 | 628,000 | 905,920 | 1.4425 | 0.166 | 0.165 | 0.166 | 0.166 | 0.167 | 5,441,480 | 0.1665 | 0.00% |
| 2002-06-12 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 1,893,000 | 2,723,920 | 1.4389 | 0.166 | 0.166 | 0.167 | 0.165 | 0.167 | 16,402,423 | 0.1661 | -1.37% |
| 2002-06-11 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.480 | 378,000 | 554,620 | 1.4672 | 0.168 | 0.167 | 0.168 | 0.168 | 0.171 | 3,275,286 | 0.1693 | -0.68% |
| 2002-06-10 | 0 | 1.470 | 1.460 | 1.470 | 1.470 | 1.500 | 316,000 | 467,240 | 1.4786 | 0.170 | 0.168 | 0.170 | 0.170 | 0.173 | 2,738,070 | 0.1706 | -1.34% |
| 2002-06-07 | 0 | 1.490 | 1.480 | 1.500 | 1.450 | 1.560 | 1,336,000 | 1,992,260 | 1.4912 | 0.172 | 0.171 | 0.173 | 0.167 | 0.180 | 11,576,142 | 0.1721 | 2.05% |
| 2002-06-06 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.490 | 1,064,000 | 1,558,000 | 1.4643 | 0.168 | 0.167 | 0.168 | 0.168 | 0.172 | 9,219,323 | 0.1690 | 0.69% |
| 2002-06-05 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.470 | 1,386,000 | 2,013,600 | 1.4528 | 0.167 | 0.166 | 0.168 | 0.165 | 0.170 | 12,009,381 | 0.1677 | 0.00% |
| 2002-06-04 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.500 | 1,228,000 | 1,780,600 | 1.4500 | 0.167 | 0.166 | 0.167 | 0.166 | 0.173 | 10,640,346 | 0.1673 | -1.36% |
| 2002-06-03 | 0 | 1.470 | 1.460 | 1.480 | 1.470 | 1.560 | 1,910,000 | 2,866,760 | 1.5009 | 0.170 | 0.168 | 0.171 | 0.170 | 0.180 | 16,549,724 | 0.1732 | -6.37% |
| 2002-05-31 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.600 | 1,168,000 | 1,829,640 | 1.5665 | 0.181 | 0.180 | 0.181 | 0.178 | 0.185 | 10,120,460 | 0.1808 | 1.95% |
| 2002-05-30 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.580 | 991,894 | 1,536,737 | 1.5493 | 0.178 | 0.178 | 0.179 | 0.177 | 0.182 | 8,594,540 | 0.1788 | -3.14% |
| 2002-05-29 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.670 | 2,000,000 | 3,249,660 | 1.6248 | 0.184 | 0.182 | 0.184 | 0.182 | 0.193 | 17,329,554 | 0.1875 | -4.79% |
| 2002-05-28 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.750 | 1,656,593 | 2,824,373 | 1.7049 | 0.193 | 0.193 | 0.194 | 0.193 | 0.202 | 14,354,009 | 0.1968 | -2.91% |
| 2002-05-27 | 0 | 1.720 | 1.720 | 1.730 | 1.620 | 1.720 | 5,029,625 | 8,420,479 | 1.6742 | 0.199 | 0.199 | 0.200 | 0.187 | 0.199 | 43,580,579 | 0.1932 | 7.50% |
| 2002-05-24 | 0 | 1.600 | 1.600 | 1.620 | 1.580 | 1.610 | 903,500 | 1,442,290 | 1.5963 | 0.185 | 0.185 | 0.187 | 0.182 | 0.186 | 7,828,626 | 0.1842 | 0.00% |
| 2002-05-23 | 0 | 1.600 | 1.600 | 1.620 | 1.570 | 1.620 | 1,982,000 | 3,154,320 | 1.5915 | 0.185 | 0.185 | 0.187 | 0.181 | 0.187 | 17,173,588 | 0.1837 | -1.23% |
| 2002-05-22 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.660 | 3,439,500 | 5,637,703 | 1.6391 | 0.187 | 0.187 | 0.188 | 0.186 | 0.192 | 29,802,501 | 0.1892 | 0.62% |
| 2002-05-21 | 0 | 1.610 | 1.610 | 1.620 | 1.550 | 1.630 | 4,224,500 | 6,717,130 | 1.5900 | 0.186 | 0.186 | 0.187 | 0.179 | 0.188 | 36,604,351 | 0.1835 | 3.21% |
| 2002-05-17 | 0 | 1.560 | 1.550 | 1.570 | 1.470 | 1.570 | 4,112,000 | 6,289,680 | 1.5296 | 0.180 | 0.179 | 0.181 | 0.170 | 0.181 | 35,629,563 | 0.1765 | 6.85% |
| 2002-05-16 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.500 | 1,201,000 | 1,760,740 | 1.4661 | 0.168 | 0.168 | 0.170 | 0.167 | 0.173 | 10,406,397 | 0.1692 | -1.35% |
| 2002-05-15 | 0 | 1.480 | 1.470 | 1.490 | 1.420 | 1.500 | 1,612,000 | 2,355,540 | 1.4613 | 0.171 | 0.170 | 0.172 | 0.164 | 0.173 | 13,967,621 | 0.1686 | 2.78% |
| 2002-05-14 | 1 | 1.440 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 1 | 1.440 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.480 | 994,000 | 1,445,880 | 1.4546 | 0.166 | 0.166 | 0.168 | 0.166 | 0.171 | 8,612,788 | 0.1679 | -1.37% |
| 2002-05-09 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.520 | 1,096,000 | 1,627,100 | 1.4846 | 0.168 | 0.167 | 0.170 | 0.167 | 0.175 | 9,496,596 | 0.1713 | -3.31% |
| 2002-05-08 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.520 | 522,000 | 788,020 | 1.5096 | 0.174 | 0.173 | 0.175 | 0.173 | 0.175 | 4,523,014 | 0.1742 | 0.67% |
| 2002-05-07 | 0 | 1.500 | 1.490 | 1.510 | 1.470 | 1.510 | 1,775,000 | 2,660,910 | 1.4991 | 0.173 | 0.172 | 0.174 | 0.170 | 0.174 | 15,379,979 | 0.1730 | 2.04% |
| 2002-05-06 | 0 | 1.470 | 1.470 | 1.490 | 1.400 | 1.480 | 707,894 | 1,023,892 | 1.4464 | 0.170 | 0.170 | 0.172 | 0.162 | 0.171 | 6,133,744 | 0.1669 | 5.00% |
| 2002-05-03 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 288,000 | 408,560 | 1.4186 | 0.162 | 0.162 | 0.163 | 0.162 | 0.164 | 2,495,456 | 0.1637 | -1.41% |
| 2002-05-02 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.440 | 760,000 | 1,084,040 | 1.4264 | 0.164 | 0.163 | 0.164 | 0.164 | 0.166 | 6,585,231 | 0.1646 | 0.00% |
| 2002-04-30 | 0 | 1.420 | 1.410 | 1.430 | 1.420 | 1.440 | 418,000 | 597,840 | 1.4302 | 0.164 | 0.163 | 0.165 | 0.164 | 0.166 | 3,621,877 | 0.1651 | 0.00% |
| 2002-04-29 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.450 | 1,386,000 | 1,976,100 | 1.4258 | 0.164 | 0.164 | 0.166 | 0.162 | 0.167 | 12,009,381 | 0.1645 | 0.71% |
| 2002-04-26 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.420 | 368,500 | 520,005 | 1.4111 | 0.163 | 0.162 | 0.163 | 0.163 | 0.164 | 3,192,970 | 0.1629 | -0.70% |
| 2002-04-25 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.440 | 1,139,000 | 1,608,550 | 1.4122 | 0.164 | 0.163 | 0.164 | 0.162 | 0.166 | 9,869,181 | 0.1630 | 1.43% |
| 2002-04-24 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.430 | 1,427,125 | 1,995,315 | 1.3981 | 0.162 | 0.162 | 0.163 | 0.159 | 0.165 | 12,365,720 | 0.1614 | 2.94% |
| 2002-04-23 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 408,000 | 558,860 | 1.3698 | 0.157 | 0.157 | 0.158 | 0.157 | 0.159 | 3,535,229 | 0.1581 | -0.73% |
| 2002-04-22 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.370 | 96,000 | 131,520 | 1.3700 | 0.158 | 0.157 | 0.158 | 0.158 | 0.158 | 831,819 | 0.1581 | 0.74% |
| 2002-04-19 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.370 | 302,000 | 411,020 | 1.3610 | 0.157 | 0.157 | 0.158 | 0.157 | 0.158 | 2,616,763 | 0.1571 | 0.00% |
| 2002-04-18 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.370 | 748,000 | 1,009,920 | 1.3502 | 0.157 | 0.156 | 0.157 | 0.155 | 0.158 | 6,481,253 | 0.1558 | 0.00% |
| 2002-04-17 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 320,000 | 433,360 | 1.3543 | 0.157 | 0.156 | 0.157 | 0.156 | 0.157 | 2,772,729 | 0.1563 | 0.00% |
| 2002-04-16 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 84,000 | 113,500 | 1.3512 | 0.157 | 0.156 | 0.157 | 0.156 | 0.157 | 727,841 | 0.1559 | 0.74% |
| 2002-04-15 | 0 | 1.350 | 1.350 | 1.380 | 1.340 | 1.350 | 290,000 | 391,200 | 1.3490 | 0.156 | 0.156 | 0.159 | 0.155 | 0.156 | 2,512,785 | 0.1557 | 0.00% |
| 2002-04-12 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.350 | 352,000 | 474,000 | 1.3466 | 0.156 | 0.156 | 0.157 | 0.155 | 0.156 | 3,050,002 | 0.1554 | 0.00% |
| 2002-04-11 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 554,000 | 749,000 | 1.3520 | 0.156 | 0.156 | 0.157 | 0.156 | 0.157 | 4,800,287 | 0.1560 | 0.00% |
| 2002-04-10 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 1,170,000 | 1,582,420 | 1.3525 | 0.156 | 0.156 | 0.157 | 0.155 | 0.158 | 10,137,789 | 0.1561 | -0.74% |
| 2002-04-09 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 150,000 | 203,000 | 1.3533 | 0.157 | 0.156 | 0.157 | 0.156 | 0.157 | 1,299,717 | 0.1562 | 0.74% |
| 2002-04-08 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.350 | 168,000 | 226,800 | 1.3500 | 0.156 | 0.156 | 0.158 | 0.156 | 0.156 | 1,455,683 | 0.1558 | 0.00% |
| 2002-04-04 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.350 | 175,000 | 235,210 | 1.3441 | 0.156 | 0.155 | 0.156 | 0.153 | 0.156 | 1,516,336 | 0.1551 | 0.00% |
| 2002-04-03 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.360 | 620,000 | 836,640 | 1.3494 | 0.156 | 0.156 | 0.157 | 0.153 | 0.157 | 5,372,162 | 0.1557 | -2.17% |
| 2002-04-02 | 0 | 1.380 | 1.350 | 1.380 | 1.350 | 1.390 | 240,938 | 327,331 | 1.3586 | 0.159 | 0.156 | 0.159 | 0.156 | 0.160 | 2,087,674 | 0.1568 | 0.73% |
| 2002-03-28 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.430 | 808,000 | 1,107,640 | 1.3708 | 0.158 | 0.157 | 0.158 | 0.156 | 0.165 | 7,001,140 | 0.1582 | 0.74% |
| 2002-03-27 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 720,000 | 976,580 | 1.3564 | 0.157 | 0.156 | 0.157 | 0.156 | 0.157 | 6,238,640 | 0.1565 | 1.49% |
| 2002-03-26 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.340 | 610,000 | 813,440 | 1.3335 | 0.155 | 0.153 | 0.156 | 0.153 | 0.155 | 5,285,514 | 0.1539 | -1.47% |
| 2002-03-25 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 290,000 | 392,100 | 1.3521 | 0.157 | 0.156 | 0.157 | 0.156 | 0.157 | 2,512,785 | 0.1560 | 0.74% |
| 2002-03-22 | 0 | 1.350 | 1.340 | 1.360 | 1.330 | 1.360 | 602,000 | 811,760 | 1.3484 | 0.156 | 0.155 | 0.157 | 0.153 | 0.157 | 5,216,196 | 0.1556 | 1.50% |
| 2002-03-21 | 0 | 1.330 | 1.320 | 1.340 | 1.330 | 1.340 | 366,000 | 488,080 | 1.3336 | 0.153 | 0.152 | 0.155 | 0.153 | 0.155 | 3,171,308 | 0.1539 | -1.48% |
| 2002-03-20 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 351,500 | 475,245 | 1.3520 | 0.156 | 0.156 | 0.157 | 0.156 | 0.157 | 3,045,669 | 0.1560 | 0.00% |
| 2002-03-19 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 466,000 | 629,140 | 1.3501 | 0.156 | 0.156 | 0.157 | 0.156 | 0.157 | 4,037,786 | 0.1558 | -0.74% |
| 2002-03-18 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 30,000 | 40,360 | 1.3453 | 0.157 | 0.156 | 0.157 | 0.155 | 0.157 | 259,943 | 0.1553 | 0.74% |
| 2002-03-15 | 0 | 1.350 | 1.340 | 1.360 | 1.310 | 1.380 | 1,450,000 | 1,949,200 | 1.3443 | 0.156 | 0.155 | 0.157 | 0.151 | 0.159 | 12,563,927 | 0.1551 | 0.00% |
| 2002-03-14 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.350 | 180,000 | 242,940 | 1.3497 | 0.156 | 0.156 | 0.157 | 0.155 | 0.156 | 1,559,660 | 0.1558 | 0.75% |
| 2002-03-13 | 0 | 1.340 | 1.340 | 1.370 | 1.330 | 1.360 | 1,507,500 | 2,022,940 | 1.3419 | 0.155 | 0.155 | 0.158 | 0.153 | 0.157 | 13,062,151 | 0.1549 | -1.47% |
| 2002-03-12 | 0 | 1.360 | 1.360 | 1.370 | 1.310 | 1.370 | 1,656,000 | 2,247,880 | 1.3574 | 0.157 | 0.157 | 0.158 | 0.151 | 0.158 | 14,348,871 | 0.1567 | 3.03% |
| 2002-03-11 | 0 | 1.320 | 1.310 | 1.330 | 1.310 | 1.340 | 732,000 | 967,060 | 1.3211 | 0.152 | 0.151 | 0.153 | 0.151 | 0.155 | 6,342,617 | 0.1525 | 0.76% |
| 2002-03-08 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.320 | 174,000 | 228,460 | 1.3130 | 0.151 | 0.150 | 0.151 | 0.151 | 0.152 | 1,507,671 | 0.1515 | -0.76% |
| 2002-03-07 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.350 | 874,000 | 1,165,380 | 1.3334 | 0.152 | 0.152 | 0.153 | 0.152 | 0.156 | 7,573,015 | 0.1539 | -0.75% |
| 2002-03-06 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.340 | 604,000 | 800,680 | 1.3256 | 0.153 | 0.152 | 0.153 | 0.150 | 0.155 | 5,233,525 | 0.1530 | 2.31% |
| 2002-03-05 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.320 | 1,336,000 | 1,750,100 | 1.3100 | 0.150 | 0.148 | 0.150 | 0.150 | 0.152 | 11,576,142 | 0.1512 | 1.56% |
| 2002-03-04 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.310 | 690,000 | 896,280 | 1.2990 | 0.148 | 0.148 | 0.151 | 0.148 | 0.151 | 5,978,696 | 0.1499 | 0.79% |
| 2002-03-01 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 597,500 | 753,790 | 1.2616 | 0.147 | 0.144 | 0.147 | 0.144 | 0.147 | 5,177,204 | 0.1456 | 0.79% |
| 2002-02-28 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 356,000 | 447,760 | 1.2578 | 0.145 | 0.144 | 0.145 | 0.144 | 0.145 | 3,084,661 | 0.1452 | 0.00% |
| 2002-02-27 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.280 | 582,000 | 734,960 | 1.2628 | 0.145 | 0.144 | 0.147 | 0.145 | 0.148 | 5,042,900 | 0.1457 | -0.79% |
| 2002-02-26 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.300 | 850,000 | 1,075,500 | 1.2653 | 0.147 | 0.147 | 0.148 | 0.143 | 0.150 | 7,365,061 | 0.1460 | 1.60% |
| 2002-02-25 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.250 | 872,000 | 1,090,000 | 1.2500 | 0.144 | 0.143 | 0.145 | 0.144 | 0.144 | 7,555,686 | 0.1443 | -0.79% |
| 2002-02-22 | 0 | 1.260 | 1.250 | 1.270 | 1.230 | 1.260 | 480,000 | 600,600 | 1.2513 | 0.145 | 0.144 | 0.147 | 0.142 | 0.145 | 4,159,093 | 0.1444 | 1.61% |
| 2002-02-21 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 296,000 | 368,456 | 1.2448 | 0.143 | 0.143 | 0.144 | 0.143 | 0.145 | 2,564,774 | 0.1437 | -0.80% |
| 2002-02-20 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 240,000 | 298,000 | 1.2417 | 0.144 | 0.143 | 0.144 | 0.143 | 0.144 | 2,079,547 | 0.1433 | 0.81% |
| 2002-02-19 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 521,250 | 651,143 | 1.2492 | 0.143 | 0.143 | 0.144 | 0.143 | 0.144 | 4,516,515 | 0.1442 | 0.00% |
| 2002-02-18 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 438,000 | 546,560 | 1.2479 | 0.143 | 0.143 | 0.144 | 0.143 | 0.144 | 3,795,172 | 0.1440 | -0.80% |
| 2002-02-15 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.280 | 990,000 | 1,238,260 | 1.2508 | 0.144 | 0.144 | 0.145 | 0.143 | 0.148 | 8,578,129 | 0.1444 | -3.10% |
| 2002-02-11 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 134,000 | 170,500 | 1.2724 | 0.149 | 0.148 | 0.149 | 0.147 | 0.149 | 1,161,080 | 0.1468 | 3.20% |
| 2002-02-08 | 0 | 1.250 | 1.240 | 1.260 | 1.220 | 1.260 | 1,625,125 | 2,014,828 | 1.2398 | 0.144 | 0.143 | 0.145 | 0.141 | 0.145 | 14,081,346 | 0.1431 | -0.79% |
| 2002-02-07 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.260 | 226,000 | 284,740 | 1.2599 | 0.145 | 0.145 | 0.147 | 0.144 | 0.145 | 1,958,240 | 0.1454 | -0.79% |
| 2002-02-06 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.300 | 54,500 | 70,270 | 1.2894 | 0.147 | 0.145 | 0.147 | 0.147 | 0.150 | 472,230 | 0.1488 | -0.78% |
| 2002-02-05 | 0 | 1.280 | 1.280 | 1.300 | 1.250 | 1.300 | 534,000 | 676,440 | 1.2667 | 0.148 | 0.148 | 0.150 | 0.144 | 0.150 | 4,626,991 | 0.1462 | -3.03% |
| 2002-02-04 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.340 | 881,000 | 1,161,970 | 1.3189 | 0.152 | 0.151 | 0.152 | 0.150 | 0.155 | 7,633,669 | 0.1522 | 1.54% |
| 2002-02-01 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 210,000 | 271,220 | 1.2915 | 0.150 | 0.149 | 0.150 | 0.149 | 0.150 | 1,819,603 | 0.1491 | 2.36% |
| 2002-01-31 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.310 | 386,000 | 501,460 | 1.2991 | 0.147 | 0.147 | 0.149 | 0.147 | 0.151 | 3,344,604 | 0.1499 | -1.55% |
| 2002-01-30 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 420,000 | 542,400 | 1.2914 | 0.149 | 0.149 | 0.150 | 0.148 | 0.150 | 3,639,206 | 0.1490 | 0.00% |
| 2002-01-29 | 0 | 1.290 | 1.280 | 1.300 | 1.260 | 1.300 | 767,000 | 980,300 | 1.2781 | 0.149 | 0.148 | 0.150 | 0.145 | 0.150 | 6,645,884 | 0.1475 | 2.38% |
| 2002-01-28 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.270 | 420,000 | 529,700 | 1.2612 | 0.145 | 0.145 | 0.148 | 0.145 | 0.147 | 3,639,206 | 0.1456 | 0.00% |
| 2002-01-25 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.260 | 30,000 | 37,800 | 1.2600 | 0.145 | 0.145 | 0.148 | 0.145 | 0.145 | 259,943 | 0.1454 | 0.00% |
| 2002-01-24 | 0 | 1.260 | 1.260 | 1.290 | 1.250 | 1.300 | 714,000 | 914,420 | 1.2807 | 0.145 | 0.145 | 0.149 | 0.144 | 0.150 | 6,186,651 | 0.1478 | -0.79% |
| 2002-01-23 | 0 | 1.270 | 1.260 | 1.280 | 1.230 | 1.280 | 1,634,000 | 2,046,540 | 1.2525 | 0.147 | 0.145 | 0.148 | 0.142 | 0.148 | 14,158,246 | 0.1445 | 4.10% |
| 2002-01-22 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.220 | 370,000 | 451,400 | 1.2200 | 0.141 | 0.141 | 0.143 | 0.141 | 0.141 | 3,205,968 | 0.1408 | -0.81% |
| 2002-01-21 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 160,000 | 194,600 | 1.2163 | 0.142 | 0.141 | 0.142 | 0.140 | 0.142 | 1,386,364 | 0.1404 | 1.65% |
| 2002-01-18 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.210 | 370,000 | 445,600 | 1.2043 | 0.140 | 0.140 | 0.144 | 0.138 | 0.140 | 3,205,968 | 0.1390 | 0.00% |
| 2002-01-17 | 0 | 1.210 | 1.200 | 1.220 | 1.210 | 1.210 | 200,000 | 242,000 | 1.2100 | 0.140 | 0.138 | 0.141 | 0.140 | 0.140 | 1,732,955 | 0.1396 | 0.00% |
| 2002-01-16 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 172,000 | 208,540 | 1.2124 | 0.140 | 0.140 | 0.141 | 0.138 | 0.141 | 1,490,342 | 0.1399 | -0.82% |
| 2002-01-15 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.230 | 160,000 | 196,060 | 1.2254 | 0.141 | 0.141 | 0.142 | 0.141 | 0.142 | 1,386,364 | 0.1414 | -1.61% |
| 2002-01-14 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 256,000 | 317,140 | 1.2388 | 0.143 | 0.142 | 0.143 | 0.142 | 0.144 | 2,218,183 | 0.1430 | 0.81% |
| 2002-01-11 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 2,307,750 | 2,802,529 | 1.2144 | 0.142 | 0.140 | 0.142 | 0.140 | 0.142 | 19,996,139 | 0.1402 | 1.65% |
| 2002-01-10 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.240 | 62,250 | 75,583 | 1.2142 | 0.140 | 0.140 | 0.143 | 0.140 | 0.143 | 539,382 | 0.1401 | 0.00% |
| 2002-01-09 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 244,000 | 293,100 | 1.2012 | 0.140 | 0.138 | 0.140 | 0.137 | 0.140 | 2,114,206 | 0.1386 | 0.00% |
| 2002-01-08 | 0 | 1.210 | 1.200 | 1.220 | 1.210 | 1.210 | 1,650,000 | 2,008,200 | 1.2171 | 0.140 | 0.138 | 0.141 | 0.140 | 0.140 | 14,296,882 | 0.1405 | -0.82% |
| 2002-01-07 | 0 | 1.220 | 1.220 | 1.240 | 1.210 | 1.230 | 834,000 | 1,017,920 | 1.2205 | 0.141 | 0.141 | 0.143 | 0.140 | 0.142 | 7,226,424 | 0.1409 | 1.67% |
| 2002-01-04 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.200 | 70,000 | 83,500 | 1.1929 | 0.138 | 0.138 | 0.141 | 0.137 | 0.138 | 606,534 | 0.1377 | 0.84% |
| 2002-01-03 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.190 | 20,000 | 23,800 | 1.1900 | 0.137 | 0.136 | 0.138 | 0.137 | 0.137 | 173,296 | 0.1373 | 0.00% |
| 2002-01-02 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.190 | 70,000 | 83,900 | 1.1986 | 0.137 | 0.137 | 0.140 | 0.137 | 0.137 | 606,534 | 0.1383 | -2.46% |
| 2001-12-31 | 0 | 1.220 | 1.170 | 1.230 | 1.200 | 1.220 | 70,000 | 84,600 | 1.2086 | 0.141 | 0.135 | 0.142 | 0.138 | 0.141 | 606,534 | 0.1395 | 4.27% |
| 2001-12-28 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 28,000 | 32,760 | 1.1700 | 0.135 | 0.135 | 0.138 | 0.135 | 0.135 | 242,614 | 0.1350 | -0.85% |
| 2001-12-27 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 40,000 | 47,200 | 1.1800 | 0.136 | 0.136 | 0.138 | 0.136 | 0.136 | 346,591 | 0.1362 | -0.84% |
| 2001-12-24 | 0 | 1.190 | 1.180 | 1.200 | 1.170 | 1.190 | 100,000 | 118,600 | 1.1860 | 0.137 | 0.136 | 0.138 | 0.135 | 0.137 | 866,478 | 0.1369 | -0.83% |
| 2001-12-21 | 0 | 1.200 | 1.200 | 1.210 | 1.160 | 1.200 | 74,000 | 88,000 | 1.1892 | 0.138 | 0.138 | 0.140 | 0.134 | 0.138 | 641,194 | 0.1372 | 0.84% |
| 2001-12-20 | 0 | 1.190 | 1.190 | 1.230 | 1.160 | 1.160 | 96,000 | 111,360 | 1.1600 | 0.137 | 0.137 | 0.142 | 0.134 | 0.134 | 831,819 | 0.1339 | 2.59% |
| 2001-12-19 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.190 | 100,000 | 119,000 | 1.1900 | 0.134 | 0.133 | 0.134 | 0.134 | 0.134 | 888,887 | 0.1339 | 0.00% |
| 2001-12-18 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 54,000 | 63,760 | 1.1807 | 0.134 | 0.133 | 0.134 | 0.133 | 0.134 | 479,999 | 0.1328 | 0.85% |
| 2001-12-17 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.200 | 90,000 | 107,200 | 1.1911 | 0.133 | 0.133 | 0.136 | 0.133 | 0.135 | 799,998 | 0.1340 | 0.00% |
| 2001-12-14 | 0 | 1.180 | 1.170 | 1.200 | 1.180 | 1.230 | 170,000 | 201,980 | 1.1881 | 0.133 | 0.132 | 0.135 | 0.133 | 0.138 | 1,511,107 | 0.1337 | -3.28% |
| 2001-12-13 | 0 | 1.220 | 1.190 | 1.220 | 1.210 | 1.230 | 110,875 | 134,786 | 1.2157 | 0.137 | 0.134 | 0.137 | 0.136 | 0.138 | 985,553 | 0.1368 | 0.83% |
| 2001-12-12 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.230 | 400,000 | 485,300 | 1.2133 | 0.136 | 0.135 | 0.136 | 0.136 | 0.138 | 3,555,546 | 0.1365 | 0.00% |
| 2001-12-11 | 0 | 1.210 | 1.210 | 1.230 | 1.180 | 1.220 | 257,719 | 310,920 | 1.2064 | 0.136 | 0.136 | 0.138 | 0.133 | 0.137 | 2,290,830 | 0.1357 | 0.00% |
| 2001-12-10 | 0 | 1.210 | 1.210 | 1.240 | 1.130 | 1.280 | 682,000 | 819,420 | 1.2015 | 0.136 | 0.136 | 0.140 | 0.127 | 0.144 | 6,062,207 | 0.1352 | -6.92% |
| 2001-12-07 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 172,000 | 223,600 | 1.3000 | 0.146 | 0.145 | 0.146 | 0.146 | 0.146 | 1,528,885 | 0.1463 | 0.00% |
| 2001-12-06 | 0 | 1.300 | 1.290 | 1.310 | 1.270 | 1.310 | 211,000 | 272,560 | 1.2918 | 0.146 | 0.145 | 0.147 | 0.143 | 0.147 | 1,875,551 | 0.1453 | -2.26% |
| 2001-12-05 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.350 | 454,375 | 609,240 | 1.3408 | 0.150 | 0.150 | 0.151 | 0.150 | 0.152 | 4,038,879 | 0.1508 | -1.48% |
| 2001-12-04 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.350 | 400,000 | 538,600 | 1.3465 | 0.152 | 0.151 | 0.153 | 0.151 | 0.152 | 3,555,546 | 0.1515 | -0.74% |
| 2001-12-03 | 0 | 1.360 | 1.340 | 1.370 | 1.320 | 1.360 | 266,000 | 357,000 | 1.3421 | 0.153 | 0.151 | 0.154 | 0.149 | 0.153 | 2,364,438 | 0.1510 | -0.73% |
| 2001-11-30 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.370 | 90,000 | 122,840 | 1.3649 | 0.154 | 0.154 | 0.155 | 0.153 | 0.154 | 799,998 | 0.1536 | 1.48% |
| 2001-11-29 | 0 | 1.350 | 1.360 | 1.370 | 1.330 | 1.360 | 288,000 | 386,400 | 1.3417 | 0.152 | 0.153 | 0.154 | 0.150 | 0.153 | 2,559,993 | 0.1509 | 2.27% |
| 2001-11-28 | 0 | 1.320 | 1.320 | 1.350 | 1.310 | 1.330 | 448,000 | 592,060 | 1.3216 | 0.149 | 0.149 | 0.152 | 0.147 | 0.150 | 3,982,212 | 0.1487 | 0.76% |
| 2001-11-27 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.310 | 275,125 | 360,226 | 1.3093 | 0.147 | 0.147 | 0.150 | 0.146 | 0.147 | 2,445,549 | 0.1473 | 0.77% |
| 2001-11-26 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 26,000 | 33,800 | 1.3000 | 0.146 | 0.146 | 0.149 | 0.146 | 0.146 | 231,111 | 0.1463 | -0.76% |
| 2001-11-23 | 0 | 1.310 | 1.300 | 1.320 | - | - | 0 | 0 | - | 0.147 | 0.146 | 0.149 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 1.310 | 1.290 | 1.320 | - | - | 0 | 0 | - | 0.147 | 0.145 | 0.149 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 1.310 | 1.280 | 1.320 | 1.310 | 1.310 | 50,000 | 65,500 | 1.3100 | 0.147 | 0.144 | 0.149 | 0.147 | 0.147 | 444,443 | 0.1474 | 0.00% |
| 2001-11-20 | 0 | 1.310 | 1.300 | 1.330 | 1.310 | 1.350 | 82,000 | 107,960 | 1.3166 | 0.147 | 0.146 | 0.150 | 0.147 | 0.152 | 728,887 | 0.1481 | 0.00% |
| 2001-11-19 | 0 | 1.310 | 1.270 | 1.310 | 1.310 | 1.310 | 10,000 | 13,100 | 1.3100 | 0.147 | 0.143 | 0.147 | 0.147 | 0.147 | 88,889 | 0.1474 | 2.34% |
| 2001-11-16 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.310 | 50,000 | 64,300 | 1.2860 | 0.144 | 0.143 | 0.144 | 0.144 | 0.147 | 444,443 | 0.1447 | 1.59% |
| 2001-11-15 | 0 | 1.260 | 1.260 | 1.310 | 1.260 | 1.310 | 320,000 | 414,920 | 1.2966 | 0.142 | 0.142 | 0.147 | 0.142 | 0.147 | 2,844,437 | 0.1459 | -1.56% |
| 2001-11-14 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.280 | 234,000 | 299,020 | 1.2779 | 0.144 | 0.144 | 0.145 | 0.143 | 0.144 | 2,079,995 | 0.1438 | 0.79% |
| 2001-11-13 | 0 | 1.270 | 1.250 | 1.270 | - | - | 0 | 0 | - | 0.143 | 0.141 | 0.143 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 1.270 | 1.250 | 1.280 | 1.250 | 1.280 | 126,000 | 160,620 | 1.2748 | 0.143 | 0.141 | 0.144 | 0.141 | 0.144 | 1,119,997 | 0.1434 | -0.78% |
| 2001-11-09 | 0 | 1.280 | 1.250 | 1.280 | 1.280 | 1.280 | 40,000 | 51,200 | 1.2800 | 0.144 | 0.141 | 0.144 | 0.144 | 0.144 | 355,555 | 0.1440 | 2.40% |
| 2001-11-08 | 0 | 1.250 | 1.240 | 1.270 | 1.250 | 1.270 | 80,000 | 100,400 | 1.2550 | 0.141 | 0.140 | 0.143 | 0.141 | 0.143 | 711,109 | 0.1412 | -2.34% |
| 2001-11-07 | 0 | 1.280 | 1.250 | 1.280 | 1.230 | 1.280 | 478,000 | 601,200 | 1.2577 | 0.144 | 0.141 | 0.144 | 0.138 | 0.144 | 4,248,878 | 0.1415 | 8.47% |
| 2001-11-06 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 82,000 | 98,000 | 1.1951 | 0.133 | 0.133 | 0.134 | 0.133 | 0.135 | 728,887 | 0.1345 | 0.00% |
| 2001-11-05 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.180 | 272,000 | 320,960 | 1.1800 | 0.133 | 0.132 | 0.134 | 0.133 | 0.133 | 2,417,772 | 0.1328 | 0.85% |
| 2001-11-02 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.170 | 30,000 | 35,100 | 1.1700 | 0.132 | 0.132 | 0.134 | 0.132 | 0.132 | 266,666 | 0.1316 | 0.00% |
| 2001-11-01 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 100,000 | 117,000 | 1.1700 | 0.132 | 0.132 | 0.135 | 0.132 | 0.132 | 888,887 | 0.1316 | 0.00% |
| 2001-10-31 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 14,000 | 16,380 | 1.1700 | 0.132 | 0.132 | 0.135 | 0.132 | 0.132 | 124,444 | 0.1316 | -1.68% |
| 2001-10-30 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.190 | 112,000 | 133,160 | 1.1889 | 0.134 | 0.133 | 0.135 | 0.133 | 0.134 | 995,553 | 0.1338 | 3.48% |
| 2001-10-29 | 0 | 1.150 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.129 | 0.128 | 0.133 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.180 | 38,000 | 44,460 | 1.1700 | 0.129 | 0.129 | 0.133 | 0.129 | 0.133 | 337,777 | 0.1316 | -2.54% |
| 2001-10-24 | 0 | 1.180 | 1.160 | 1.200 | 1.150 | 1.180 | 152,500 | 176,550 | 1.1577 | 0.133 | 0.131 | 0.135 | 0.129 | 0.133 | 1,355,552 | 0.1302 | 2.61% |
| 2001-10-23 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 1,030,750 | 1,085,363 | 1.0530 | 0.129 | 0.129 | 0.132 | 0.129 | 0.129 | 9,162,199 | 0.1185 | 0.88% |
| 2001-10-22 | 0 | 1.140 | 1.140 | 1.150 | - | - | 29,502,062 | 30,092,103 | 1.0200 | 0.128 | 0.128 | 0.129 | - | - | 262,239,880 | 0.1148 | 0.00% |
| 2001-10-19 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 92,000 | 104,380 | 1.1346 | 0.128 | 0.127 | 0.128 | 0.127 | 0.128 | 817,776 | 0.1276 | 1.79% |
| 2001-10-18 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.130 | 148,000 | 166,260 | 1.1234 | 0.126 | 0.125 | 0.126 | 0.126 | 0.127 | 1,315,552 | 0.1264 | -0.88% |
| 2001-10-17 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.140 | 60,000 | 68,200 | 1.1367 | 0.127 | 0.127 | 0.129 | 0.127 | 0.128 | 533,332 | 0.1279 | -1.74% |
| 2001-10-16 | 0 | 1.150 | 1.130 | 1.150 | 1.140 | 1.150 | 40,000 | 45,800 | 1.1450 | 0.129 | 0.127 | 0.129 | 0.128 | 0.129 | 355,555 | 0.1288 | 0.00% |
| 2001-10-15 | 0 | 1.150 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.129 | 0.127 | 0.129 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 266,000 | 303,320 | 1.1403 | 0.129 | 0.127 | 0.129 | 0.127 | 0.129 | 2,364,438 | 0.1283 | 1.77% |
| 2001-10-11 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 124,000 | 142,000 | 1.1452 | 0.127 | 0.127 | 0.129 | 0.127 | 0.129 | 1,102,219 | 0.1288 | 0.89% |
| 2001-10-10 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 0.126 | 0.125 | 0.126 | 0.126 | 0.126 | 88,889 | 0.1260 | 0.00% |
| 2001-10-09 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 224,000 | 248,900 | 1.1112 | 0.126 | 0.124 | 0.126 | 0.124 | 0.126 | 1,991,106 | 0.1250 | 0.90% |
| 2001-10-08 | 0 | 1.110 | 1.090 | 1.110 | 1.100 | 1.110 | 130,000 | 144,000 | 1.1077 | 0.125 | 0.123 | 0.125 | 0.124 | 0.125 | 1,155,553 | 0.1246 | 0.00% |
| 2001-10-05 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.110 | 162,000 | 178,880 | 1.1042 | 0.125 | 0.125 | 0.126 | 0.124 | 0.125 | 1,439,996 | 0.1242 | 0.91% |
| 2001-10-04 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.120 | 308,000 | 341,880 | 1.1100 | 0.124 | 0.123 | 0.125 | 0.124 | 0.126 | 2,737,771 | 0.1249 | 0.00% |
| 2001-10-03 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 110,000 | 121,000 | 1.1000 | 0.124 | 0.122 | 0.124 | 0.124 | 0.124 | 977,775 | 0.1238 | -1.79% |
| 2001-09-28 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.130 | 72,000 | 80,740 | 1.1214 | 0.126 | 0.125 | 0.126 | 0.126 | 0.127 | 639,998 | 0.1262 | 1.82% |
| 2001-09-27 | 0 | 1.100 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.124 | 0.122 | 0.126 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 1.100 | 1.090 | 1.150 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.124 | 0.123 | 0.129 | 0.124 | 0.124 | 177,777 | 0.1238 | -1.79% |
| 2001-09-25 | 0 | 1.120 | 1.080 | 1.150 | 1.060 | 1.120 | 352,000 | 389,040 | 1.1052 | 0.126 | 0.122 | 0.129 | 0.119 | 0.126 | 3,128,881 | 0.1243 | 0.90% |
| 2001-09-24 | 0 | 1.110 | 1.060 | 1.130 | 1.060 | 1.110 | 265,000 | 286,690 | 1.0818 | 0.125 | 0.119 | 0.127 | 0.119 | 0.125 | 2,355,550 | 0.1217 | -0.89% |
| 2001-09-21 | 0 | 1.120 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.126 | 0.118 | 0.126 | - | - | 0 | - | -2.61% |
| 2001-09-20 | 0 | 1.150 | 1.070 | 1.150 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 0.129 | 0.120 | 0.129 | 0.129 | 0.129 | 88,889 | 0.1294 | 1.77% |
| 2001-09-19 | 0 | 1.130 | 1.120 | 1.160 | 1.120 | 1.130 | 74,000 | 83,380 | 1.1268 | 0.127 | 0.126 | 0.131 | 0.126 | 0.127 | 657,776 | 0.1268 | 2.73% |
| 2001-09-18 | 0 | 1.100 | 1.040 | 1.120 | - | - | 0 | 0 | - | 0.124 | 0.117 | 0.126 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 1.100 | 1.050 | 1.100 | 1.020 | 1.120 | 268,000 | 288,640 | 1.0770 | 0.124 | 0.118 | 0.124 | 0.115 | 0.126 | 2,382,216 | 0.1212 | 0.00% |
| 2001-09-14 | 0 | 1.100 | 1.100 | 1.130 | 1.040 | 1.100 | 358,000 | 390,860 | 1.0918 | 0.124 | 0.124 | 0.127 | 0.117 | 0.124 | 3,182,214 | 0.1228 | 5.77% |
| 2001-09-13 | 0 | 1.040 | 1.040 | 1.100 | 1.040 | 1.100 | 176,000 | 187,640 | 1.0661 | 0.117 | 0.117 | 0.124 | 0.117 | 0.124 | 1,564,440 | 0.1199 | 0.00% |
| 2001-09-12 | 0 | 1.040 | 1.020 | 1.120 | 1.040 | 1.080 | 220,000 | 230,100 | 1.0459 | 0.117 | 0.115 | 0.126 | 0.117 | 0.122 | 1,955,551 | 0.1177 | -7.96% |
| 2001-09-11 | 0 | 1.130 | 1.120 | 1.170 | - | - | 0 | 0 | - | 0.127 | 0.126 | 0.132 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 1.130 | 1.110 | 1.160 | 1.130 | 1.130 | 46,000 | 51,980 | 1.1300 | 0.127 | 0.125 | 0.131 | 0.127 | 0.127 | 408,888 | 0.1271 | 0.00% |
| 2001-09-07 | 0 | 1.130 | 1.130 | 1.170 | 1.130 | 1.130 | 16,000 | 18,080 | 1.1300 | 0.127 | 0.127 | 0.132 | 0.127 | 0.127 | 142,222 | 0.1271 | 0.00% |
| 2001-09-06 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.160 | 234,000 | 267,780 | 1.1444 | 0.127 | 0.127 | 0.131 | 0.127 | 0.131 | 2,079,995 | 0.1287 | -2.59% |
| 2001-09-05 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 410,000 | 475,600 | 1.1600 | 0.131 | 0.129 | 0.131 | 0.131 | 0.131 | 3,644,435 | 0.1305 | 0.00% |
| 2001-09-04 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 130,000 | 150,700 | 1.1592 | 0.131 | 0.129 | 0.131 | 0.129 | 0.131 | 1,155,553 | 0.1304 | 1.75% |
| 2001-09-03 | 0 | 1.140 | 1.130 | 1.160 | 1.100 | 1.170 | 310,000 | 352,720 | 1.1378 | 0.128 | 0.127 | 0.131 | 0.124 | 0.132 | 2,755,549 | 0.1280 | -2.56% |
| 2001-08-31 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 214,000 | 251,120 | 1.1735 | 0.132 | 0.131 | 0.132 | 0.131 | 0.133 | 1,902,217 | 0.1320 | 0.00% |
| 2001-08-30 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 342,000 | 400,580 | 1.1713 | 0.132 | 0.132 | 0.133 | 0.131 | 0.133 | 3,039,992 | 0.1318 | 0.00% |
| 2001-08-29 | 0 | 1.170 | 1.160 | 1.220 | 1.170 | 1.180 | 818,000 | 959,160 | 1.1726 | 0.132 | 0.131 | 0.137 | 0.132 | 0.133 | 7,271,093 | 0.1319 | -0.85% |
| 2001-08-28 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.180 | 506,000 | 597,080 | 1.1800 | 0.133 | 0.133 | 0.134 | 0.133 | 0.133 | 4,497,766 | 0.1328 | -0.84% |
| 2001-08-27 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.190 | 296,000 | 352,240 | 1.1900 | 0.134 | 0.133 | 0.134 | 0.134 | 0.134 | 2,631,104 | 0.1339 | 0.00% |
| 2001-08-24 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.200 | 217,750 | 261,160 | 1.1994 | 0.134 | 0.134 | 0.137 | 0.134 | 0.135 | 1,935,551 | 0.1349 | 0.00% |
| 2001-08-23 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.200 | 160,000 | 191,200 | 1.1950 | 0.134 | 0.133 | 0.135 | 0.134 | 0.135 | 1,422,219 | 0.1344 | -4.03% |
| 2001-08-22 | 0 | 1.240 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.140 | 0.135 | 0.140 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 1.240 | 1.200 | 1.240 | 1.240 | 1.240 | 20,000 | 24,800 | 1.2400 | 0.140 | 0.135 | 0.140 | 0.140 | 0.140 | 177,777 | 0.1395 | 3.33% |
| 2001-08-20 | 0 | 1.200 | 1.180 | 1.220 | 1.200 | 1.200 | 152,000 | 182,400 | 1.2000 | 0.135 | 0.133 | 0.137 | 0.135 | 0.135 | 1,351,108 | 0.1350 | -1.64% |
| 2001-08-17 | 0 | 1.220 | 1.220 | 1.260 | 1.210 | 1.220 | 158,000 | 191,760 | 1.2137 | 0.137 | 0.137 | 0.142 | 0.136 | 0.137 | 1,404,441 | 0.1365 | 0.00% |
| 2001-08-16 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.220 | 100,000 | 121,700 | 1.2170 | 0.137 | 0.136 | 0.138 | 0.136 | 0.137 | 888,887 | 0.1369 | -0.81% |
| 2001-08-15 | 0 | 1.230 | 1.200 | 1.230 | 1.200 | 1.250 | 292,000 | 356,320 | 1.2203 | 0.138 | 0.135 | 0.138 | 0.135 | 0.141 | 2,595,549 | 0.1373 | 3.36% |
| 2001-08-14 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.200 | 82,000 | 96,660 | 1.1788 | 0.134 | 0.132 | 0.134 | 0.132 | 0.135 | 728,887 | 0.1326 | 2.59% |
| 2001-08-13 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.230 | 476,000 | 563,800 | 1.1845 | 0.131 | 0.129 | 0.132 | 0.129 | 0.138 | 4,231,100 | 0.1333 | -5.69% |
| 2001-08-10 | 0 | 1.230 | 1.230 | 1.280 | 1.220 | 1.280 | 550,250 | 685,333 | 1.2455 | 0.138 | 0.138 | 0.144 | 0.137 | 0.144 | 4,891,099 | 0.1401 | -3.91% |
| 2001-08-09 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.300 | 130,000 | 166,520 | 1.2809 | 0.144 | 0.144 | 0.146 | 0.142 | 0.146 | 1,155,553 | 0.1441 | -3.03% |
| 2001-08-08 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.360 | 264,000 | 350,220 | 1.3266 | 0.149 | 0.147 | 0.149 | 0.147 | 0.153 | 2,346,661 | 0.1492 | -2.94% |
| 2001-08-07 | 0 | 1.360 | 1.320 | 1.360 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.153 | 0.149 | 0.153 | 0.153 | 0.153 | 88,889 | 0.1530 | -2.16% |
| 2001-08-06 | 0 | 1.390 | 1.360 | 1.390 | - | - | 0 | 0 | - | 0.156 | 0.153 | 0.156 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 1.390 | 1.350 | 1.390 | 1.380 | 1.400 | 58,000 | 80,400 | 1.3862 | 0.156 | 0.152 | 0.156 | 0.155 | 0.158 | 515,554 | 0.1559 | 1.46% |
| 2001-08-02 | 0 | 1.370 | 1.370 | 1.400 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.154 | 0.154 | 0.158 | 0.153 | 0.153 | 88,889 | 0.1530 | 0.74% |
| 2001-08-01 | 0 | 1.360 | 1.350 | 1.390 | 1.350 | 1.400 | 509,000 | 701,080 | 1.3774 | 0.153 | 0.152 | 0.156 | 0.152 | 0.158 | 4,524,433 | 0.1550 | -3.55% |
| 2001-07-31 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.510 | 290,000 | 434,220 | 1.4973 | 0.159 | 0.157 | 0.159 | 0.157 | 0.160 | 2,742,310 | 0.1583 | 0.00% |
| 2001-07-30 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.550 | 166,000 | 249,360 | 1.5022 | 0.159 | 0.159 | 0.160 | 0.154 | 0.164 | 1,569,736 | 0.1589 | 2.74% |
| 2001-07-27 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.460 | 94,000 | 136,520 | 1.4523 | 0.154 | 0.153 | 0.154 | 0.153 | 0.154 | 888,887 | 0.1536 | 2.10% |
| 2001-07-26 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.460 | 178,000 | 257,920 | 1.4490 | 0.151 | 0.151 | 0.155 | 0.151 | 0.154 | 1,683,211 | 0.1532 | -2.72% |
| 2001-07-24 | 0 | 1.470 | 1.460 | 1.480 | 1.470 | 1.470 | 64,000 | 94,080 | 1.4700 | 0.155 | 0.154 | 0.157 | 0.155 | 0.155 | 605,199 | 0.1555 | 0.00% |
| 2001-07-23 | 0 | 1.470 | 1.440 | 1.490 | 1.470 | 1.470 | 50,000 | 73,500 | 1.4700 | 0.155 | 0.152 | 0.158 | 0.155 | 0.155 | 472,812 | 0.1555 | 0.00% |
| 2001-07-20 | 0 | 1.470 | 1.470 | 1.490 | 1.460 | 1.510 | 110,000 | 162,700 | 1.4791 | 0.155 | 0.155 | 0.158 | 0.154 | 0.160 | 1,040,186 | 0.1564 | 0.68% |
| 2001-07-19 | 0 | 1.460 | 1.460 | 1.520 | - | - | 0 | 0 | - | 0.154 | 0.154 | 0.161 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 1.460 | 1.460 | 1.520 | 1.460 | 1.460 | 220,000 | 321,200 | 1.4600 | 0.154 | 0.154 | 0.161 | 0.154 | 0.154 | 2,080,373 | 0.1544 | 0.00% |
| 2001-07-17 | 0 | 1.460 | 1.450 | 1.480 | 1.460 | 1.480 | 90,000 | 132,400 | 1.4711 | 0.154 | 0.153 | 0.157 | 0.154 | 0.157 | 851,062 | 0.1556 | -1.35% |
| 2001-07-16 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.480 | 160,000 | 236,600 | 1.4788 | 0.157 | 0.157 | 0.159 | 0.155 | 0.157 | 1,512,998 | 0.1564 | 0.00% |
| 2001-07-13 | 0 | 1.480 | 1.460 | 1.480 | 1.480 | 1.500 | 596,000 | 886,420 | 1.4873 | 0.157 | 0.154 | 0.157 | 0.157 | 0.159 | 5,635,919 | 0.1573 | -1.33% |
| 2001-07-12 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.520 | 170,000 | 256,200 | 1.5071 | 0.159 | 0.158 | 0.159 | 0.159 | 0.161 | 1,607,561 | 0.1594 | 0.00% |
| 2001-07-11 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.520 | 470,000 | 705,720 | 1.5015 | 0.159 | 0.158 | 0.159 | 0.159 | 0.161 | 4,444,433 | 0.1588 | -1.32% |
| 2001-07-10 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.540 | 120,000 | 183,900 | 1.5325 | 0.161 | 0.161 | 0.163 | 0.161 | 0.163 | 1,134,749 | 0.1621 | -0.65% |
| 2001-07-09 | 0 | 1.530 | 1.510 | 1.540 | 1.500 | 1.530 | 66,000 | 100,500 | 1.5227 | 0.162 | 0.160 | 0.163 | 0.159 | 0.162 | 624,112 | 0.1610 | 0.00% |
| 2001-07-05 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.590 | 114,000 | 176,660 | 1.5496 | 0.162 | 0.162 | 0.163 | 0.162 | 0.168 | 1,078,011 | 0.1639 | -1.92% |
| 2001-07-04 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.570 | 515,343 | 798,397 | 1.5493 | 0.165 | 0.164 | 0.165 | 0.161 | 0.166 | 4,873,207 | 0.1638 | 3.31% |
| 2001-07-03 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.510 | 138,000 | 207,160 | 1.5012 | 0.160 | 0.159 | 0.160 | 0.159 | 0.160 | 1,304,961 | 0.1587 | 0.00% |
| 2001-06-29 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.520 | 198,000 | 300,260 | 1.5165 | 0.160 | 0.160 | 0.161 | 0.160 | 0.161 | 1,872,336 | 0.1604 | 0.67% |
| 2001-06-28 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.520 | 272,250 | 412,128 | 1.5138 | 0.159 | 0.159 | 0.162 | 0.159 | 0.161 | 2,574,461 | 0.1601 | 0.00% |
| 2001-06-27 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.540 | 422,000 | 638,300 | 1.5126 | 0.159 | 0.159 | 0.161 | 0.159 | 0.163 | 3,990,534 | 0.1600 | -2.60% |
| 2001-06-26 | 0 | 1.540 | 1.530 | 1.550 | 1.520 | 1.580 | 1,306,000 | 2,028,320 | 1.5531 | 0.163 | 0.162 | 0.164 | 0.161 | 0.167 | 12,349,850 | 0.1642 | 1.99% |
| 2001-06-22 | 0 | 1.510 | 1.510 | 1.550 | 1.480 | 1.550 | 217,593 | 326,590 | 1.5009 | 0.160 | 0.160 | 0.164 | 0.157 | 0.164 | 2,057,612 | 0.1587 | 0.67% |
| 2001-06-21 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.520 | 216,500 | 325,130 | 1.5018 | 0.159 | 0.158 | 0.160 | 0.159 | 0.161 | 2,047,276 | 0.1588 | 0.00% |
| 2001-06-20 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.520 | 318,500 | 480,125 | 1.5075 | 0.159 | 0.157 | 0.159 | 0.157 | 0.161 | 3,011,813 | 0.1594 | -2.60% |
| 2001-06-19 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.560 | 1,226,500 | 1,910,990 | 1.5581 | 0.163 | 0.163 | 0.165 | 0.163 | 0.165 | 11,598,079 | 0.1648 | -1.91% |
| 2001-06-18 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.590 | 591,718 | 932,951 | 1.5767 | 0.166 | 0.165 | 0.166 | 0.165 | 0.168 | 5,595,428 | 0.1667 | -0.63% |
| 2001-06-15 | 0 | 1.580 | 1.550 | 1.580 | 1.550 | 1.580 | 140,000 | 217,600 | 1.5543 | 0.167 | 0.164 | 0.167 | 0.164 | 0.167 | 1,323,874 | 0.1644 | -0.63% |
| 2001-06-14 | 0 | 1.590 | 1.570 | 1.590 | 1.580 | 1.590 | 6,000 | 9,500 | 1.5833 | 0.168 | 0.166 | 0.168 | 0.167 | 0.168 | 56,737 | 0.1674 | 0.00% |
| 2001-06-13 | 0 | 1.590 | 1.590 | 1.640 | 1.580 | 1.590 | 278,500 | 440,265 | 1.5808 | 0.168 | 0.168 | 0.173 | 0.167 | 0.168 | 2,633,563 | 0.1672 | 0.00% |
| 2001-06-12 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.590 | 41,000 | 65,130 | 1.5885 | 0.168 | 0.168 | 0.169 | 0.168 | 0.168 | 387,706 | 0.1680 | -0.62% |
| 2001-06-11 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.610 | 157,468 | 252,221 | 1.6017 | 0.169 | 0.169 | 0.171 | 0.169 | 0.170 | 1,489,055 | 0.1694 | -0.62% |
| 2001-06-08 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.610 | 118,375 | 190,289 | 1.6075 | 0.170 | 0.169 | 0.170 | 0.169 | 0.170 | 1,119,382 | 0.1700 | 0.62% |
| 2001-06-07 | 0 | 1.600 | 1.590 | 1.610 | 1.590 | 1.600 | 42,000 | 67,180 | 1.5995 | 0.169 | 0.168 | 0.170 | 0.168 | 0.169 | 397,162 | 0.1692 | 0.00% |
| 2001-06-06 | 0 | 1.600 | 1.570 | 1.610 | 1.600 | 1.610 | 224,250 | 359,530 | 1.6033 | 0.169 | 0.166 | 0.170 | 0.169 | 0.170 | 2,120,562 | 0.1695 | 0.00% |
| 2001-06-05 | 0 | 1.600 | 1.580 | 1.610 | 1.600 | 1.600 | 40,000 | 64,000 | 1.6000 | 0.169 | 0.167 | 0.170 | 0.169 | 0.169 | 378,250 | 0.1692 | 0.00% |
| 2001-06-04 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.600 | 278,000 | 444,600 | 1.5993 | 0.169 | 0.169 | 0.170 | 0.168 | 0.169 | 2,628,835 | 0.1691 | 0.00% |
| 2001-06-01 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.600 | 192,500 | 307,980 | 1.5999 | 0.169 | 0.168 | 0.169 | 0.169 | 0.169 | 1,820,326 | 0.1692 | 0.63% |
| 2001-05-31 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.600 | 440,500 | 700,070 | 1.5893 | 0.168 | 0.168 | 0.169 | 0.166 | 0.169 | 4,165,474 | 0.1681 | -0.62% |
| 2001-05-30 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.620 | 456,250 | 731,288 | 1.6028 | 0.169 | 0.169 | 0.170 | 0.169 | 0.171 | 4,314,410 | 0.1695 | -1.23% |
| 2001-05-29 | 0 | 1.620 | 1.610 | 1.630 | 1.620 | 1.650 | 349,500 | 569,315 | 1.6289 | 0.171 | 0.170 | 0.172 | 0.171 | 0.174 | 3,304,956 | 0.1723 | 0.62% |
| 2001-05-28 | 0 | 1.610 | 1.600 | 1.620 | 1.590 | 1.620 | 388,500 | 623,540 | 1.6050 | 0.170 | 0.169 | 0.171 | 0.168 | 0.171 | 3,673,749 | 0.1697 | 1.90% |
| 2001-05-25 | 0 | 1.580 | 1.570 | 1.590 | 1.570 | 1.580 | 54,000 | 85,160 | 1.5770 | 0.167 | 0.166 | 0.168 | 0.166 | 0.167 | 510,637 | 0.1668 | 0.64% |
| 2001-05-24 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.570 | 178,000 | 279,460 | 1.5700 | 0.166 | 0.166 | 0.167 | 0.166 | 0.166 | 1,683,211 | 0.1660 | -0.63% |
| 2001-05-23 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.580 | 596,000 | 936,430 | 1.5712 | 0.167 | 0.167 | 0.168 | 0.165 | 0.167 | 5,635,919 | 0.1662 | 0.64% |
| 2001-05-22 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.580 | 618,000 | 962,700 | 1.5578 | 0.166 | 0.166 | 0.167 | 0.164 | 0.167 | 5,843,957 | 0.1647 | 1.29% |
| 2001-05-21 | 0 | 1.550 | 1.540 | 1.560 | 1.520 | 1.560 | 513,218 | 788,186 | 1.5358 | 0.164 | 0.163 | 0.165 | 0.161 | 0.165 | 4,853,113 | 0.1624 | 3.33% |
| 2001-05-18 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.520 | 168,000 | 253,100 | 1.5065 | 0.159 | 0.159 | 0.161 | 0.159 | 0.161 | 1,588,648 | 0.1593 | 1.35% |
| 2001-05-17 | 0 | 1.480 | 1.460 | 1.500 | 1.450 | 1.480 | 225,000 | 329,190 | 1.4631 | 0.157 | 0.154 | 0.159 | 0.153 | 0.157 | 2,127,654 | 0.1547 | 1.37% |
| 2001-05-16 | 0 | 1.460 | 1.450 | 1.500 | 1.460 | 1.460 | 507,500 | 740,845 | 1.4598 | 0.154 | 0.153 | 0.159 | 0.154 | 0.154 | 4,799,042 | 0.1544 | 0.00% |
| 2001-05-15 | 0 | 1.460 | 1.460 | - | 1.430 | 1.450 | 273,125 | 395,035 | 1.4464 | 0.154 | 0.154 | - | 0.151 | 0.153 | 2,582,736 | 0.1530 | 1.39% |
| 2001-05-14 | 0 | 1.440 | 1.430 | 1.480 | 1.440 | 1.440 | 20,000 | 28,800 | 1.4400 | 0.152 | 0.151 | 0.157 | 0.152 | 0.152 | 189,125 | 0.1523 | 0.00% |
| 2001-05-11 | 0 | 1.440 | 1.430 | 1.460 | 1.430 | 1.460 | 242,968 | 351,996 | 1.4487 | 0.152 | 0.151 | 0.154 | 0.151 | 0.154 | 2,297,564 | 0.1532 | 0.70% |
| 2001-05-10 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.430 | 200,000 | 286,000 | 1.4300 | 0.151 | 0.151 | 0.152 | 0.151 | 0.151 | 1,891,248 | 0.1512 | 0.00% |
| 2001-05-09 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.460 | 61,000 | 88,470 | 1.4503 | 0.151 | 0.151 | 0.153 | 0.151 | 0.154 | 576,831 | 0.1534 | -2.05% |
| 2001-05-08 | 0 | 1.460 | 1.430 | 1.480 | 1.440 | 1.460 | 346,000 | 501,780 | 1.4502 | 0.154 | 0.151 | 0.157 | 0.152 | 0.154 | 3,271,859 | 0.1534 | 2.10% |
| 2001-05-07 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 514,000 | 736,880 | 1.4336 | 0.151 | 0.151 | 0.152 | 0.150 | 0.153 | 4,860,508 | 0.1516 | 2.14% |
| 2001-05-04 | 0 | 1.400 | 1.390 | 1.430 | 1.380 | 1.420 | 94,000 | 131,920 | 1.4034 | 0.148 | 0.147 | 0.151 | 0.146 | 0.150 | 888,887 | 0.1484 | 2.94% |
| 2001-05-03 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.380 | 1,471,000 | 1,993,030 | 1.3549 | 0.144 | 0.144 | 0.148 | 0.144 | 0.146 | 13,910,130 | 0.1433 | 0.00% |
| 2001-05-02 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.360 | 130,000 | 176,420 | 1.3571 | 0.144 | 0.144 | 0.145 | 0.143 | 0.144 | 1,229,311 | 0.1435 | 1.49% |
| 2001-04-27 | 0 | 1.340 | 1.340 | 1.360 | - | - | 0 | 0 | - | 0.142 | 0.142 | 0.144 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 1.340 | 1.330 | 1.350 | 1.340 | 1.350 | 70,000 | 94,200 | 1.3457 | 0.142 | 0.141 | 0.143 | 0.142 | 0.143 | 661,937 | 0.1423 | -0.74% |
| 2001-04-25 | 0 | 1.350 | 1.340 | 1.360 | - | - | 0 | 0 | - | 0.143 | 0.142 | 0.144 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.340 | 40,000 | 53,600 | 1.3400 | 0.143 | 0.143 | 0.144 | 0.142 | 0.142 | 378,250 | 0.1417 | 0.75% |
| 2001-04-23 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.400 | 352,000 | 481,220 | 1.3671 | 0.142 | 0.141 | 0.142 | 0.142 | 0.148 | 3,328,597 | 0.1446 | 0.00% |
| 2001-04-20 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.340 | 107,000 | 142,600 | 1.3327 | 0.142 | 0.142 | 0.144 | 0.141 | 0.142 | 1,011,818 | 0.1409 | 3.08% |
| 2001-04-19 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.330 | 130,000 | 169,600 | 1.3046 | 0.137 | 0.137 | 0.142 | 0.137 | 0.141 | 1,229,311 | 0.1380 | 0.00% |
| 2001-04-18 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 60,500 | 77,395 | 1.2793 | 0.137 | 0.134 | 0.137 | 0.134 | 0.137 | 572,103 | 0.1353 | 3.17% |
| 2001-04-17 | 0 | 1.260 | 1.260 | 1.270 | - | - | 0 | 0 | - | 0.133 | 0.133 | 0.134 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 1.260 | 1.250 | 1.280 | 1.260 | 1.260 | 124,000 | 156,240 | 1.2600 | 0.133 | 0.132 | 0.135 | 0.133 | 0.133 | 1,172,574 | 0.1332 | 0.00% |
| 2001-04-11 | 0 | 1.260 | 1.240 | 1.270 | 1.230 | 1.260 | 75,000 | 92,900 | 1.2387 | 0.133 | 0.131 | 0.134 | 0.130 | 0.133 | 709,218 | 0.1310 | 3.28% |
| 2001-04-10 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.240 | 74,000 | 91,280 | 1.2335 | 0.129 | 0.129 | 0.131 | 0.129 | 0.131 | 699,762 | 0.1304 | -1.61% |
| 2001-04-09 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.240 | 110,000 | 136,400 | 1.2400 | 0.131 | 0.131 | 0.135 | 0.131 | 0.131 | 1,040,186 | 0.1311 | -0.80% |
| 2001-04-06 | 0 | 1.250 | 1.250 | 1.290 | 1.240 | 1.250 | 77,000 | 95,820 | 1.2444 | 0.132 | 0.132 | 0.136 | 0.131 | 0.132 | 728,131 | 0.1316 | 0.00% |
| 2001-04-04 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 0.132 | 0.132 | 0.137 | 0.132 | 0.132 | 94,562 | 0.1322 | -2.34% |
| 2001-04-03 | 0 | 1.280 | 1.250 | 1.280 | 1.250 | 1.300 | 36,000 | 46,180 | 1.2828 | 0.135 | 0.132 | 0.135 | 0.132 | 0.137 | 340,425 | 0.1357 | 3.23% |
| 2001-04-02 | 0 | 1.240 | 1.240 | 1.300 | - | - | 0 | 0 | - | 0.131 | 0.131 | 0.137 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 1.240 | 1.240 | 1.260 | - | - | 0 | 0 | - | 0.131 | 0.131 | 0.133 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.240 | 50,000 | 62,000 | 1.2400 | 0.131 | 0.131 | 0.135 | 0.131 | 0.131 | 472,812 | 0.1311 | -1.59% |
| 2001-03-28 | 0 | 1.260 | 1.250 | 1.290 | - | - | 0 | 0 | - | 0.133 | 0.132 | 0.136 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 1.260 | 1.240 | 1.280 | - | - | 0 | 0 | - | 0.133 | 0.131 | 0.135 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.260 | 144,875 | 181,490 | 1.2527 | 0.133 | 0.133 | 0.135 | 0.132 | 0.133 | 1,369,973 | 0.1325 | 1.61% |
| 2001-03-23 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.260 | 434,500 | 534,820 | 1.2309 | 0.131 | 0.131 | 0.132 | 0.127 | 0.133 | 4,108,737 | 0.1302 | 0.00% |
| 2001-03-22 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 390,000 | 485,080 | 1.2438 | 0.131 | 0.130 | 0.131 | 0.130 | 0.132 | 3,687,934 | 0.1315 | -2.36% |
| 2001-03-21 | 0 | 1.270 | 1.270 | 1.280 | 1.220 | 1.270 | 112,000 | 139,700 | 1.2473 | 0.134 | 0.134 | 0.135 | 0.129 | 0.134 | 1,059,099 | 0.1319 | 0.79% |
| 2001-03-20 | 0 | 1.260 | 1.250 | 1.300 | 1.220 | 1.260 | 1,097,312 | 1,377,891 | 1.2557 | 0.133 | 0.132 | 0.137 | 0.129 | 0.133 | 10,376,446 | 0.1328 | -1.56% |
| 2001-03-19 | 0 | 1.280 | 1.280 | 1.320 | 1.250 | 1.270 | 115,750 | 145,735 | 1.2590 | 0.135 | 0.135 | 0.140 | 0.132 | 0.134 | 1,094,560 | 0.1331 | 0.00% |
| 2001-03-16 | 0 | 1.280 | 1.270 | 1.300 | - | - | 0 | 0 | - | 0.135 | 0.134 | 0.137 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.135 | 0.133 | 0.135 | 0.135 | 0.135 | 189,125 | 0.1354 | -0.78% |
| 2001-03-14 | 0 | 1.290 | 1.270 | 1.300 | - | - | 0 | 0 | - | 0.136 | 0.134 | 0.137 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.290 | 116,000 | 148,980 | 1.2843 | 0.136 | 0.135 | 0.137 | 0.135 | 0.136 | 1,096,924 | 0.1358 | -0.77% |
| 2001-03-12 | 0 | 1.300 | 1.280 | 1.310 | 1.290 | 1.310 | 189,000 | 245,830 | 1.3007 | 0.137 | 0.135 | 0.139 | 0.136 | 0.139 | 1,787,229 | 0.1375 | -0.76% |
| 2001-03-09 | 0 | 1.310 | 1.310 | 1.350 | 1.310 | 1.310 | 68,750 | 90,048 | 1.3098 | 0.139 | 0.139 | 0.143 | 0.139 | 0.139 | 650,117 | 0.1385 | 0.00% |
| 2001-03-08 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.310 | 150,000 | 196,500 | 1.3100 | 0.139 | 0.139 | 0.142 | 0.139 | 0.139 | 1,418,436 | 0.1385 | -0.76% |
| 2001-03-07 | 0 | 1.320 | 1.320 | 1.350 | 1.310 | 1.320 | 90,000 | 118,100 | 1.3122 | 0.140 | 0.140 | 0.143 | 0.139 | 0.140 | 851,062 | 0.1388 | 0.00% |
| 2001-03-06 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.310 | 20,000 | 26,200 | 1.3100 | 0.140 | 0.140 | 0.142 | 0.139 | 0.139 | 189,125 | 0.1385 | 0.76% |
| 2001-03-05 | 0 | 1.310 | 1.310 | 1.340 | 1.300 | 1.310 | 130,000 | 169,300 | 1.3023 | 0.139 | 0.139 | 0.142 | 0.137 | 0.139 | 1,229,311 | 0.1377 | 0.77% |
| 2001-03-02 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 0.137 | 0.137 | 0.141 | 0.137 | 0.137 | 94,562 | 0.1375 | 0.00% |
| 2001-03-01 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.310 | 142,500 | 186,425 | 1.3082 | 0.137 | 0.137 | 0.143 | 0.137 | 0.139 | 1,347,514 | 0.1383 | -2.26% |
| 2001-02-28 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.330 | 170,000 | 225,800 | 1.3282 | 0.141 | 0.140 | 0.141 | 0.140 | 0.141 | 1,607,561 | 0.1405 | 0.76% |
| 2001-02-27 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.320 | 419,843 | 546,205 | 1.3010 | 0.140 | 0.139 | 0.140 | 0.136 | 0.140 | 3,970,136 | 0.1376 | 1.54% |
| 2001-02-26 | 0 | 1.300 | 1.280 | 1.310 | 1.290 | 1.300 | 102,000 | 131,600 | 1.2902 | 0.137 | 0.135 | 0.139 | 0.136 | 0.137 | 964,537 | 0.1364 | 0.00% |
| 2001-02-23 | 0 | 1.300 | 1.290 | 1.310 | 1.300 | 1.300 | 262,500 | 341,125 | 1.2995 | 0.137 | 0.136 | 0.139 | 0.137 | 0.137 | 2,482,263 | 0.1374 | 0.00% |
| 2001-02-22 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 28,000 | 36,140 | 1.2907 | 0.137 | 0.136 | 0.137 | 0.136 | 0.137 | 264,775 | 0.1365 | 0.00% |
| 2001-02-21 | 0 | 1.300 | 1.290 | 1.310 | 1.260 | 1.300 | 342,500 | 441,660 | 1.2895 | 0.137 | 0.136 | 0.139 | 0.133 | 0.137 | 3,238,762 | 0.1364 | 1.56% |
| 2001-02-20 | 0 | 1.280 | 1.270 | 1.310 | 1.260 | 1.280 | 288,000 | 367,240 | 1.2751 | 0.135 | 0.134 | 0.139 | 0.133 | 0.135 | 2,723,397 | 0.1348 | 2.40% |
| 2001-02-19 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 56,000 | 70,000 | 1.2500 | 0.132 | 0.132 | 0.133 | 0.132 | 0.132 | 529,549 | 0.1322 | 0.00% |
| 2001-02-16 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 250,500 | 313,000 | 1.2495 | 0.132 | 0.131 | 0.132 | 0.131 | 0.132 | 2,368,788 | 0.1321 | 0.00% |
| 2001-02-15 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.250 | 104,000 | 130,000 | 1.2500 | 0.132 | 0.131 | 0.133 | 0.132 | 0.132 | 983,449 | 0.1322 | 2.46% |
| 2001-02-14 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.240 | 1,087,500 | 1,335,780 | 1.2283 | 0.129 | 0.129 | 0.132 | 0.129 | 0.131 | 10,283,662 | 0.1299 | -2.40% |
| 2001-02-13 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.260 | 857,906 | 1,072,427 | 1.2501 | 0.132 | 0.131 | 0.132 | 0.132 | 0.133 | 8,112,566 | 0.1322 | 0.00% |
| 2001-02-12 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 1,079,875 | 1,349,731 | 1.2499 | 0.132 | 0.132 | 0.133 | 0.132 | 0.132 | 10,211,558 | 0.1322 | 0.00% |
| 2001-02-09 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 60,000 | 74,600 | 1.2433 | 0.132 | 0.132 | 0.133 | 0.131 | 0.133 | 567,374 | 0.1315 | -0.79% |
| 2001-02-08 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.260 | 271,875 | 342,450 | 1.2596 | 0.133 | 0.132 | 0.133 | 0.133 | 0.133 | 2,570,915 | 0.1332 | 0.00% |
| 2001-02-07 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.260 | 800,000 | 1,008,000 | 1.2600 | 0.133 | 0.132 | 0.134 | 0.133 | 0.133 | 7,564,992 | 0.1332 | 0.00% |
| 2001-02-06 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.270 | 276,000 | 347,780 | 1.2601 | 0.133 | 0.132 | 0.134 | 0.133 | 0.134 | 2,609,922 | 0.1333 | 0.00% |
| 2001-02-05 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 514,000 | 642,500 | 1.2500 | 0.133 | 0.132 | 0.133 | 0.131 | 0.133 | 4,860,508 | 0.1322 | 1.61% |
| 2001-02-02 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.240 | 608,000 | 753,920 | 1.2400 | 0.131 | 0.131 | 0.132 | 0.131 | 0.131 | 5,749,394 | 0.1311 | 0.00% |
| 2001-02-01 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.240 | 222,000 | 274,560 | 1.2368 | 0.131 | 0.131 | 0.133 | 0.130 | 0.131 | 2,099,285 | 0.1308 | 0.81% |
| 2001-01-31 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.230 | 140,000 | 172,200 | 1.2300 | 0.130 | 0.130 | 0.132 | 0.130 | 0.130 | 1,323,874 | 0.1301 | 1.65% |
| 2001-01-30 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.230 | 220,000 | 268,500 | 1.2205 | 0.128 | 0.128 | 0.130 | 0.128 | 0.130 | 2,080,373 | 0.1291 | -2.42% |
| 2001-01-29 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 396,000 | 489,040 | 1.2349 | 0.131 | 0.130 | 0.131 | 0.130 | 0.131 | 3,744,671 | 0.1306 | 0.81% |
| 2001-01-23 | 0 | 1.230 | 1.230 | 1.250 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.132 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.250 | 426,500 | 526,085 | 1.2335 | 0.130 | 0.129 | 0.131 | 0.129 | 0.132 | 4,033,087 | 0.1304 | -1.60% |
| 2001-01-19 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.250 | 98,000 | 122,500 | 1.2500 | 0.132 | 0.131 | 0.133 | 0.132 | 0.132 | 926,712 | 0.1322 | 0.00% |
| 2001-01-18 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 100,000 | 125,000 | 1.2500 | 0.132 | 0.132 | 0.133 | 0.132 | 0.132 | 945,624 | 0.1322 | 0.00% |
| 2001-01-17 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 70,000 | 87,500 | 1.2500 | 0.132 | 0.132 | 0.133 | 0.132 | 0.132 | 661,937 | 0.1322 | -0.79% |
| 2001-01-16 | 0 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 226,000 | 284,760 | 1.2600 | 0.133 | 0.129 | 0.133 | 0.133 | 0.133 | 2,137,110 | 0.1332 | 0.00% |
| 2001-01-15 | 0 | 1.260 | 1.230 | 1.260 | - | - | 0 | 0 | - | 0.133 | 0.130 | 0.133 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.260 | 50,000 | 62,800 | 1.2560 | 0.133 | 0.133 | 0.134 | 0.132 | 0.133 | 472,812 | 0.1328 | 0.00% |
| 2001-01-11 | 0 | 1.260 | 1.240 | 1.260 | 1.250 | 1.260 | 504,000 | 634,320 | 1.2586 | 0.133 | 0.131 | 0.133 | 0.132 | 0.133 | 4,765,945 | 0.1331 | 0.00% |
| 2001-01-10 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 0.133 | 0.132 | 0.134 | 0.133 | 0.133 | 189,125 | 0.1332 | 0.00% |
| 2001-01-09 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.290 | 123,500 | 156,720 | 1.2690 | 0.133 | 0.133 | 0.134 | 0.133 | 0.136 | 1,167,846 | 0.1342 | 0.00% |
| 2001-01-08 | 0 | 1.260 | 1.250 | 1.270 | 1.240 | 1.260 | 653,875 | 817,350 | 1.2500 | 0.133 | 0.132 | 0.134 | 0.131 | 0.133 | 6,183,199 | 0.1322 | 1.61% |
| 2001-01-05 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.240 | 204,500 | 253,515 | 1.2397 | 0.131 | 0.131 | 0.133 | 0.130 | 0.131 | 1,933,801 | 0.1311 | 0.00% |
| 2001-01-04 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.240 | 12,000 | 14,880 | 1.2400 | 0.131 | 0.131 | 0.133 | 0.131 | 0.131 | 113,475 | 0.1311 | 0.81% |
| 2001-01-03 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.240 | 40,000 | 49,300 | 1.2325 | 0.130 | 0.130 | 0.132 | 0.130 | 0.131 | 378,250 | 0.1303 | -2.38% |
| 2001-01-02 | 0 | 1.260 | 1.230 | 1.260 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 0.133 | 0.130 | 0.133 | 0.133 | 0.133 | 189,125 | 0.1332 | 0.00% |
| 2000-12-29 | 0 | 1.260 | 1.250 | 1.270 | 1.230 | 1.270 | 648,000 | 808,020 | 1.2469 | 0.133 | 0.132 | 0.134 | 0.130 | 0.134 | 6,127,644 | 0.1319 | 3.28% |
| 2000-12-28 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 480,500 | 619,800 | 1.2899 | 0.129 | 0.129 | 0.130 | 0.129 | 0.131 | 4,767,185 | 0.1300 | -1.54% |
| 2000-12-27 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.300 | 474,750 | 616,598 | 1.2988 | 0.131 | 0.131 | 0.133 | 0.130 | 0.131 | 4,710,138 | 0.1309 | -0.76% |
| 2000-12-22 | 0 | 1.310 | 1.300 | 1.320 | 1.310 | 1.320 | 200,000 | 263,100 | 1.3155 | 0.132 | 0.131 | 0.133 | 0.132 | 0.133 | 1,984,260 | 0.1326 | 0.77% |
| 2000-12-21 | 0 | 1.300 | 1.300 | 1.340 | 1.270 | 1.330 | 310,000 | 403,020 | 1.3001 | 0.131 | 0.131 | 0.135 | 0.128 | 0.134 | 3,075,603 | 0.1310 | 0.00% |
| 2000-12-20 | 0 | 1.300 | 1.290 | 1.330 | 1.300 | 1.320 | 380,000 | 499,440 | 1.3143 | 0.131 | 0.130 | 0.134 | 0.131 | 0.133 | 3,770,095 | 0.1325 | -1.52% |
| 2000-12-19 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.360 | 530,000 | 711,810 | 1.3430 | 0.133 | 0.133 | 0.134 | 0.132 | 0.137 | 5,258,290 | 0.1354 | 0.76% |
| 2000-12-18 | 0 | 1.310 | 1.290 | 1.310 | 1.310 | 1.310 | 114,000 | 149,340 | 1.3100 | 0.132 | 0.130 | 0.132 | 0.132 | 0.132 | 1,131,028 | 0.1320 | 0.77% |
| 2000-12-15 | 0 | 1.300 | 1.270 | 1.340 | - | - | 0 | 0 | - | 0.131 | 0.128 | 0.135 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 156,000 | 202,800 | 1.3000 | 0.131 | 0.128 | 0.131 | 0.131 | 0.131 | 1,547,723 | 0.1310 | 0.00% |
| 2000-12-13 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.320 | 172,250 | 226,370 | 1.3142 | 0.131 | 0.129 | 0.131 | 0.131 | 0.133 | 1,708,944 | 0.1325 | -2.99% |
| 2000-12-12 | 0 | 1.340 | 1.320 | 1.350 | - | - | 0 | 0 | - | 0.135 | 0.133 | 0.136 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 1.340 | 1.330 | 1.360 | 1.320 | 1.340 | 80,000 | 106,400 | 1.3300 | 0.135 | 0.134 | 0.137 | 0.133 | 0.135 | 793,704 | 0.1341 | 3.08% |
| 2000-12-08 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 52,000 | 66,440 | 1.2777 | 0.131 | 0.128 | 0.131 | 0.128 | 0.131 | 515,908 | 0.1288 | 2.36% |
| 2000-12-07 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.270 | 410,000 | 520,300 | 1.2690 | 0.128 | 0.128 | 0.129 | 0.127 | 0.128 | 4,067,734 | 0.1279 | -0.78% |
| 2000-12-06 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 108,000 | 136,940 | 1.2680 | 0.129 | 0.128 | 0.129 | 0.127 | 0.129 | 1,071,501 | 0.1278 | 1.59% |
| 2000-12-05 | 0 | 1.260 | 1.250 | 1.280 | 1.250 | 1.260 | 54,000 | 68,020 | 1.2596 | 0.127 | 0.126 | 0.129 | 0.126 | 0.127 | 535,750 | 0.1270 | 0.00% |
| 2000-12-04 | 0 | 1.260 | 1.250 | 1.280 | - | - | 0 | 0 | - | 0.127 | 0.126 | 0.129 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 241,000 | 301,700 | 1.2519 | 0.127 | 0.126 | 0.127 | 0.126 | 0.127 | 2,391,034 | 0.1262 | 0.80% |
| 2000-11-30 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 489,000 | 610,820 | 1.2491 | 0.126 | 0.125 | 0.126 | 0.125 | 0.126 | 4,851,516 | 0.1259 | 0.00% |
| 2000-11-29 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 180,000 | 225,000 | 1.2500 | 0.126 | 0.126 | 0.129 | 0.126 | 0.126 | 1,785,834 | 0.1260 | 0.00% |
| 2000-11-28 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.270 | 200,000 | 251,900 | 1.2595 | 0.126 | 0.126 | 0.129 | 0.126 | 0.128 | 1,984,260 | 0.1269 | -1.57% |
| 2000-11-27 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.280 | 152,500 | 193,515 | 1.2690 | 0.128 | 0.128 | 0.129 | 0.127 | 0.129 | 1,512,998 | 0.1279 | 0.79% |
| 2000-11-24 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 0.127 | 0.127 | 0.129 | 0.127 | 0.127 | 198,426 | 0.1270 | -1.56% |
| 2000-11-23 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.280 | 290,000 | 368,400 | 1.2703 | 0.129 | 0.129 | 0.130 | 0.127 | 0.129 | 2,877,177 | 0.1280 | 1.59% |
| 2000-11-22 | 0 | 1.260 | 1.260 | 1.290 | 1.250 | 1.260 | 170,000 | 213,000 | 1.2529 | 0.127 | 0.127 | 0.130 | 0.126 | 0.127 | 1,686,621 | 0.1263 | 0.80% |
| 2000-11-21 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.250 | 45,500 | 56,800 | 1.2484 | 0.126 | 0.126 | 0.128 | 0.126 | 0.126 | 451,419 | 0.1258 | -2.34% |
| 2000-11-20 | 0 | 1.280 | 1.250 | 1.280 | 1.270 | 1.280 | 52,000 | 66,060 | 1.2704 | 0.129 | 0.126 | 0.129 | 0.128 | 0.129 | 515,908 | 0.1280 | 2.40% |
| 2000-11-17 | 0 | 1.250 | 1.250 | 1.270 | 1.220 | 1.250 | 82,000 | 100,640 | 1.2273 | 0.126 | 0.126 | 0.128 | 0.123 | 0.126 | 813,547 | 0.1237 | 2.46% |
| 2000-11-16 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 0.123 | 0.123 | 0.126 | 0.123 | 0.123 | 99,213 | 0.1230 | -0.81% |
| 2000-11-15 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.230 | 112,000 | 136,780 | 1.2213 | 0.124 | 0.124 | 0.126 | 0.123 | 0.124 | 1,111,186 | 0.1231 | 0.82% |
| 2000-11-14 | 0 | 1.220 | 1.220 | 1.250 | - | - | 0 | 0 | - | 0.123 | 0.123 | 0.126 | - | - | 0 | - | 0.83% |
| 2000-11-13 | 0 | 1.210 | 1.190 | 1.280 | 1.210 | 1.230 | 60,000 | 73,400 | 1.2233 | 0.122 | 0.120 | 0.129 | 0.122 | 0.124 | 595,278 | 0.1233 | -2.42% |
| 2000-11-10 | 0 | 1.240 | 1.240 | 1.270 | - | - | 0 | 0 | - | 0.125 | 0.125 | 0.128 | - | - | 0 | - | 0.81% |
| 2000-11-09 | 0 | 1.230 | 1.230 | 1.270 | 1.230 | 1.230 | 13,500 | 16,555 | 1.2263 | 0.124 | 0.124 | 0.128 | 0.124 | 0.124 | 133,938 | 0.1236 | -0.81% |
| 2000-11-08 | 0 | 1.240 | 1.240 | 1.270 | 1.240 | 1.250 | 48,000 | 59,820 | 1.2463 | 0.125 | 0.125 | 0.128 | 0.125 | 0.126 | 476,222 | 0.1256 | 0.00% |
| 2000-11-07 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.240 | 32,000 | 39,680 | 1.2400 | 0.125 | 0.124 | 0.125 | 0.125 | 0.125 | 317,482 | 0.1250 | -3.12% |
| 2000-11-06 | 0 | 1.280 | 1.240 | 1.280 | 1.240 | 1.280 | 10,000 | 12,480 | 1.2480 | 0.129 | 0.125 | 0.129 | 0.125 | 0.129 | 99,213 | 0.1258 | 6.67% |
| 2000-11-03 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.121 | 0.121 | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 1.200 | 1.190 | 1.270 | - | - | 0 | 0 | - | 0.121 | 0.120 | 0.128 | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 1.200 | 1.180 | 1.270 | - | - | 0 | 0 | - | 0.121 | 0.119 | 0.128 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.240 | 172,000 | 209,800 | 1.2198 | 0.121 | 0.121 | 0.125 | 0.121 | 0.125 | 1,706,464 | 0.1229 | -5.51% |
| 2000-10-30 | 0 | 1.270 | - | 1.270 | 1.270 | 1.270 | 18,000 | 22,860 | 1.2700 | 0.128 | - | 0.128 | 0.128 | 0.128 | 178,583 | 0.1280 | 0.00% |
| 2000-10-27 | 0 | 1.270 | - | 1.290 | - | - | 0 | 0 | - | 0.128 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.280 | 259,093 | 328,890 | 1.2694 | 0.128 | 0.126 | 0.128 | 0.125 | 0.129 | 2,570,540 | 0.1279 | 0.79% |
| 2000-10-25 | 0 | 1.260 | 1.220 | 1.260 | 1.170 | 1.270 | 159,000 | 196,570 | 1.2363 | 0.127 | 0.123 | 0.127 | 0.118 | 0.128 | 1,577,487 | 0.1246 | 8.62% |
| 2000-10-24 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.160 | 28,000 | 32,280 | 1.1529 | 0.117 | 0.116 | 0.118 | 0.115 | 0.117 | 277,796 | 0.1162 | 3.57% |
| 2000-10-23 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.130 | 54,000 | 60,580 | 1.1219 | 0.113 | 0.113 | 0.115 | 0.112 | 0.114 | 535,750 | 0.1131 | 0.90% |
| 2000-10-20 | 0 | 1.110 | 1.110 | - | - | - | 10,000 | 11,100 | 1.1100 | 0.112 | 0.112 | - | - | - | 99,213 | 0.1119 | 0.91% |
| 2000-10-19 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.111 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 1.100 | 1.100 | - | 1.090 | 1.100 | 70,000 | 76,500 | 1.0929 | 0.111 | 0.111 | - | 0.110 | 0.111 | 694,491 | 0.1102 | -2.65% |
| 2000-10-17 | 0 | 1.130 | 1.090 | 1.170 | - | - | 0 | 0 | - | 0.114 | 0.110 | 0.118 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 1.130 | 1.100 | - | - | - | 0 | 0 | - | 0.114 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 1.130 | 1.110 | 1.170 | 1.090 | 1.130 | 61,500 | 68,965 | 1.1214 | 0.114 | 0.112 | 0.118 | 0.110 | 0.114 | 610,160 | 0.1130 | 0.00% |
| 2000-10-12 | 0 | 1.130 | 1.130 | 1.170 | 1.100 | 1.140 | 100,000 | 112,120 | 1.1212 | 0.114 | 0.114 | 0.118 | 0.111 | 0.115 | 992,130 | 0.1130 | 0.00% |
| 2000-10-11 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.130 | 30,000 | 33,900 | 1.1300 | 0.114 | 0.114 | 0.117 | 0.114 | 0.114 | 297,639 | 0.1139 | -0.88% |
| 2000-10-10 | 0 | 1.140 | 1.130 | 1.170 | 1.110 | 1.140 | 69,375 | 78,224 | 1.1276 | 0.115 | 0.114 | 0.118 | 0.112 | 0.115 | 688,290 | 0.1136 | 3.64% |
| 2000-10-09 | 0 | 1.100 | 1.090 | 1.130 | 1.100 | 1.120 | 212,000 | 235,740 | 1.1120 | 0.111 | 0.110 | 0.114 | 0.111 | 0.113 | 2,103,316 | 0.1121 | -2.65% |
| 2000-10-05 | 0 | 1.130 | 1.130 | 1.150 | 1.100 | 1.120 | 86,000 | 95,660 | 1.1123 | 0.114 | 0.114 | 0.116 | 0.111 | 0.113 | 853,232 | 0.1121 | 0.89% |
| 2000-10-04 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 0.113 | 0.113 | - | 0.113 | 0.113 | 99,213 | 0.1129 | 0.00% |
| 2000-10-03 | 0 | 1.120 | 1.100 | - | - | - | 0 | 0 | - | 0.113 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 1.120 | 1.110 | 1.170 | 1.110 | 1.170 | 96,000 | 110,460 | 1.1506 | 0.113 | 0.112 | 0.118 | 0.112 | 0.118 | 952,445 | 0.1160 | -4.27% |
| 2000-09-28 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.170 | 40,000 | 46,200 | 1.1550 | 0.118 | 0.116 | 0.118 | 0.116 | 0.118 | 396,852 | 0.1164 | 1.74% |
| 2000-09-27 | 0 | 1.150 | 1.100 | 1.150 | 1.060 | 1.150 | 324,000 | 350,700 | 1.0824 | 0.116 | 0.111 | 0.116 | 0.107 | 0.116 | 3,214,502 | 0.1091 | 6.48% |
| 2000-09-26 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.100 | 340,000 | 369,900 | 1.0879 | 0.109 | 0.108 | 0.110 | 0.109 | 0.111 | 3,373,243 | 0.1097 | -2.70% |
| 2000-09-25 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.120 | 274,000 | 305,580 | 1.1153 | 0.112 | 0.111 | 0.113 | 0.110 | 0.113 | 2,718,437 | 0.1124 | 1.83% |
| 2000-09-22 | 0 | 1.090 | 1.060 | 1.090 | 1.070 | 1.120 | 873,030 | 978,515 | 1.1208 | 0.110 | 0.107 | 0.110 | 0.108 | 0.113 | 8,661,594 | 0.1130 | -4.39% |
| 2000-09-21 | 0 | 1.140 | 1.130 | 1.160 | 1.140 | 1.160 | 147,500 | 169,406 | 1.1485 | 0.115 | 0.114 | 0.117 | 0.115 | 0.117 | 1,463,392 | 0.1158 | -1.72% |
| 2000-09-20 | 0 | 1.160 | 1.140 | 1.160 | 1.150 | 1.160 | 82,000 | 94,820 | 1.1563 | 0.117 | 0.115 | 0.117 | 0.116 | 0.117 | 813,547 | 0.1166 | 1.75% |
| 2000-09-19 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.140 | 137,500 | 156,265 | 1.1365 | 0.115 | 0.115 | 0.116 | 0.112 | 0.115 | 1,364,179 | 0.1145 | -0.87% |
| 2000-09-18 | 0 | 1.150 | 1.150 | 1.190 | 1.140 | 1.160 | 190,000 | 218,295 | 1.1489 | 0.116 | 0.116 | 0.120 | 0.115 | 0.117 | 1,885,047 | 0.1158 | -1.71% |
| 2000-09-15 | 0 | 1.170 | 1.160 | 1.190 | 1.160 | 1.170 | 65,000 | 75,850 | 1.1669 | 0.118 | 0.117 | 0.120 | 0.117 | 0.118 | 644,885 | 0.1176 | -1.68% |
| 2000-09-14 | 0 | 1.190 | 1.130 | 1.190 | 1.140 | 1.190 | 30,000 | 34,700 | 1.1567 | 0.120 | 0.114 | 0.120 | 0.115 | 0.120 | 297,639 | 0.1166 | 2.59% |
| 2000-09-12 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 145,000 | 168,640 | 1.1630 | 0.117 | 0.117 | 0.118 | 0.117 | 0.118 | 1,438,589 | 0.1172 | -2.52% |
| 2000-09-11 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.220 | 140,000 | 169,300 | 1.2093 | 0.120 | 0.120 | 0.123 | 0.120 | 0.123 | 1,388,982 | 0.1219 | -3.25% |
| 2000-09-08 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.250 | 160,000 | 198,700 | 1.2419 | 0.124 | 0.124 | 0.125 | 0.124 | 0.126 | 1,587,408 | 0.1252 | -1.60% |
| 2000-09-07 | 0 | 1.250 | 1.250 | 1.260 | - | - | 1,000 | 1,200 | 1.2000 | 0.126 | 0.126 | 0.127 | - | - | 9,921 | 0.1210 | 0.00% |
| 2000-09-06 | 0 | 1.250 | 1.250 | 1.270 | - | - | 0 | 0 | - | 0.126 | 0.126 | 0.128 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.250 | 110,000 | 137,500 | 1.2500 | 0.126 | 0.126 | 0.128 | 0.126 | 0.126 | 1,091,343 | 0.1260 | -0.79% |
| 2000-09-04 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.260 | 180,000 | 223,260 | 1.2403 | 0.127 | 0.125 | 0.127 | 0.124 | 0.127 | 1,785,834 | 0.1250 | 0.80% |
| 2000-09-01 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.126 | 0.126 | 0.129 | 0.126 | 0.126 | 198,426 | 0.1260 | 0.00% |
| 2000-08-31 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 180,000 | 226,200 | 1.2567 | 0.126 | 0.126 | 0.127 | 0.126 | 0.128 | 1,785,834 | 0.1267 | -3.85% |
| 2000-08-30 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 110,000 | 143,000 | 1.3000 | 0.131 | 0.129 | 0.131 | 0.131 | 0.131 | 1,091,343 | 0.1310 | -3.70% |
| 2000-08-29 | 0 | 1.350 | - | 1.350 | 1.350 | 1.360 | 12,500 | 16,900 | 1.3520 | 0.136 | - | 0.136 | 0.136 | 0.137 | 124,016 | 0.1363 | 0.75% |
| 2000-08-28 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -0.74% |
| 2000-08-25 | 0 | 1.350 | - | 1.350 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.136 | - | 0.136 | 0.137 | 0.137 | 99,213 | 0.1371 | -1.46% |
| 2000-08-24 | 0 | 1.370 | - | 1.370 | 1.380 | 1.380 | 14,000 | 19,320 | 1.3800 | 0.138 | - | 0.138 | 0.139 | 0.139 | 138,898 | 0.1391 | 1.93% |
| 2000-08-23 | 0 | 1.780 | 1.760 | 1.790 | 1.760 | 1.800 | 456,000 | 812,100 | 1.7809 | 0.135 | 0.134 | 0.136 | 0.134 | 0.137 | 5,991,757 | 0.1355 | 0.00% |
| 2000-08-22 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 475,000 | 849,430 | 1.7883 | 0.135 | 0.135 | 0.137 | 0.135 | 0.137 | 6,241,414 | 0.1361 | 0.00% |
| 2000-08-21 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.760 | 142,000 | 249,820 | 1.7593 | 0.135 | 0.135 | 0.136 | 0.133 | 0.134 | 1,865,854 | 0.1339 | 1.14% |
| 2000-08-18 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.800 | 92,000 | 164,520 | 1.7883 | 0.134 | 0.134 | 0.135 | 0.134 | 0.137 | 1,208,863 | 0.1361 | -1.68% |
| 2000-08-17 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.800 | 351,500 | 628,780 | 1.7888 | 0.136 | 0.135 | 0.136 | 0.135 | 0.137 | 4,618,646 | 0.1361 | -0.56% |
| 2000-08-16 | 0 | 1.800 | 1.790 | 1.820 | 1.750 | 1.800 | 544,000 | 966,960 | 1.7775 | 0.137 | 0.136 | 0.139 | 0.133 | 0.137 | 7,148,062 | 0.1353 | 2.86% |
| 2000-08-15 | 0 | 1.750 | 1.730 | 1.750 | 1.720 | 1.750 | 330,000 | 569,960 | 1.7272 | 0.133 | 0.132 | 0.133 | 0.131 | 0.133 | 4,336,140 | 0.1314 | 1.74% |
| 2000-08-14 | 0 | 1.720 | 1.700 | 1.720 | 1.720 | 1.730 | 160,750 | 276,910 | 1.7226 | 0.131 | 0.129 | 0.131 | 0.131 | 0.132 | 2,112,226 | 0.1311 | 0.00% |
| 2000-08-11 | 0 | 1.720 | 1.700 | 1.740 | 1.700 | 1.750 | 332,000 | 572,920 | 1.7257 | 0.131 | 0.129 | 0.132 | 0.129 | 0.133 | 4,362,420 | 0.1313 | 1.78% |
| 2000-08-10 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.690 | 134,000 | 224,940 | 1.6787 | 0.129 | 0.127 | 0.129 | 0.127 | 0.129 | 1,760,736 | 0.1278 | 1.81% |
| 2000-08-09 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.660 | 94,000 | 155,340 | 1.6526 | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 1,235,143 | 0.1258 | 0.00% |
| 2000-08-08 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.660 | 50,000 | 82,600 | 1.6520 | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 656,991 | 0.1257 | 1.22% |
| 2000-08-07 | 0 | 1.640 | 1.630 | 1.650 | 1.630 | 1.660 | 787,000 | 1,293,260 | 1.6433 | 0.125 | 0.124 | 0.126 | 0.124 | 0.126 | 10,341,038 | 0.1251 | -1.20% |
| 2000-08-04 | 0 | 1.660 | 1.640 | 1.660 | 1.660 | 1.680 | 457,000 | 763,870 | 1.6715 | 0.126 | 0.125 | 0.126 | 0.126 | 0.128 | 6,004,897 | 0.1272 | -1.19% |
| 2000-08-03 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.680 | 334,000 | 558,600 | 1.6725 | 0.128 | 0.127 | 0.128 | 0.127 | 0.128 | 4,388,700 | 0.1273 | 1.20% |
| 2000-08-02 | 0 | 1.660 | 1.650 | 1.670 | 1.660 | 1.680 | 326,000 | 544,120 | 1.6691 | 0.126 | 0.126 | 0.127 | 0.126 | 0.128 | 4,283,581 | 0.1270 | -0.60% |
| 2000-08-01 | 0 | 1.670 | 1.670 | 1.680 | 1.640 | 1.700 | 288,000 | 480,400 | 1.6681 | 0.127 | 0.127 | 0.128 | 0.125 | 0.129 | 3,784,268 | 0.1269 | 0.00% |
| 2000-07-31 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.680 | 24,000 | 40,060 | 1.6692 | 0.127 | 0.126 | 0.127 | 0.126 | 0.128 | 315,356 | 0.1270 | -1.76% |
| 2000-07-28 | 0 | 1.700 | 1.660 | 1.700 | 1.700 | 1.720 | 100,000 | 170,800 | 1.7080 | 0.129 | 0.126 | 0.129 | 0.129 | 0.131 | 1,313,982 | 0.1300 | -3.41% |
| 2000-07-27 | 0 | 1.760 | - | 1.760 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 1.760 | 1.760 | 1.770 | 1.680 | 1.770 | 14,507,000 | 24,264,390 | 1.6726 | 0.134 | 0.134 | 0.135 | 0.128 | 0.135 | 190,619,355 | 0.1273 | 5.39% |
| 2000-07-25 | 0 | 1.670 | 1.660 | 1.680 | 1.650 | 1.670 | 450,000 | 747,100 | 1.6602 | 0.127 | 0.126 | 0.128 | 0.126 | 0.127 | 5,912,919 | 0.1264 | -0.60% |
| 2000-07-24 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.690 | 106,000 | 178,240 | 1.6815 | 0.128 | 0.127 | 0.128 | 0.127 | 0.129 | 1,392,821 | 0.1280 | 0.00% |
| 2000-07-21 | 0 | 1.680 | 1.670 | 1.700 | 1.670 | 1.690 | 216,000 | 361,920 | 1.6756 | 0.128 | 0.127 | 0.129 | 0.127 | 0.129 | 2,838,201 | 0.1275 | 0.60% |
| 2000-07-20 | 0 | 1.670 | 1.650 | 1.670 | 1.670 | 1.680 | 220,000 | 367,800 | 1.6718 | 0.127 | 0.126 | 0.127 | 0.127 | 0.128 | 2,890,760 | 0.1272 | 0.00% |
| 2000-07-19 | 0 | 1.670 | 1.660 | 1.670 | 1.670 | 1.680 | 252,000 | 421,160 | 1.6713 | 0.127 | 0.126 | 0.127 | 0.127 | 0.128 | 3,311,234 | 0.1272 | 0.00% |
| 2000-07-18 | 0 | 1.670 | 1.660 | 1.670 | 1.670 | 1.680 | 50,000 | 83,600 | 1.6720 | 0.127 | 0.126 | 0.127 | 0.127 | 0.128 | 656,991 | 0.1272 | -0.60% |
| 2000-07-17 | 0 | 1.680 | 1.640 | 1.690 | 1.650 | 1.680 | 100,000 | 167,400 | 1.6740 | 0.128 | 0.125 | 0.129 | 0.126 | 0.128 | 1,313,982 | 0.1274 | 1.82% |
| 2000-07-14 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.650 | 248,000 | 407,440 | 1.6429 | 0.126 | 0.125 | 0.126 | 0.125 | 0.126 | 3,258,675 | 0.1250 | 0.61% |
| 2000-07-13 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.680 | 300,000 | 495,080 | 1.6503 | 0.125 | 0.125 | 0.126 | 0.124 | 0.128 | 3,941,946 | 0.1256 | 1.23% |
| 2000-07-12 | 0 | 1.620 | 1.600 | 1.620 | 1.610 | 1.660 | 1,072,000 | 1,754,000 | 1.6362 | 0.123 | 0.122 | 0.123 | 0.123 | 0.126 | 14,085,886 | 0.1245 | 0.00% |
| 2000-07-11 | 0 | 1.620 | 1.600 | 1.620 | 1.610 | 1.660 | 1,482,000 | 2,409,480 | 1.6258 | 0.123 | 0.122 | 0.123 | 0.123 | 0.126 | 19,473,212 | 0.1237 | -2.99% |
| 2000-07-10 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.710 | 664,000 | 1,120,400 | 1.6873 | 0.127 | 0.127 | 0.128 | 0.127 | 0.130 | 8,724,840 | 0.1284 | -1.18% |
| 2000-07-07 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.710 | 902,625 | 1,525,091 | 1.6896 | 0.129 | 0.127 | 0.129 | 0.127 | 0.130 | 11,860,329 | 0.1286 | -1.17% |
| 2000-07-06 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.740 | 384,000 | 662,860 | 1.7262 | 0.130 | 0.130 | 0.131 | 0.130 | 0.132 | 5,045,691 | 0.1314 | -2.29% |
| 2000-07-05 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.770 | 387,000 | 679,660 | 1.7562 | 0.133 | 0.133 | 0.134 | 0.133 | 0.135 | 5,085,110 | 0.1337 | -0.57% |
| 2000-07-04 | 0 | 1.760 | 1.740 | 1.760 | 1.720 | 1.780 | 672,000 | 1,182,820 | 1.7601 | 0.134 | 0.132 | 0.134 | 0.131 | 0.135 | 8,829,958 | 0.1340 | 0.57% |
| 2000-07-03 | 0 | 1.750 | 1.710 | 1.750 | 1.660 | 1.770 | 1,428,000 | 2,454,680 | 1.7190 | 0.133 | 0.130 | 0.133 | 0.126 | 0.135 | 18,763,662 | 0.1308 | 12.18% |
| 2000-06-30 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.580 | 984,000 | 1,539,900 | 1.5649 | 0.119 | 0.119 | 0.120 | 0.118 | 0.120 | 12,929,582 | 0.1191 | -0.64% |
| 2000-06-29 | 0 | 1.570 | 1.550 | 1.570 | 1.560 | 1.570 | 56,000 | 87,420 | 1.5611 | 0.119 | 0.118 | 0.119 | 0.119 | 0.119 | 735,830 | 0.1188 | 0.64% |
| 2000-06-28 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.560 | 160,000 | 248,600 | 1.5538 | 0.119 | 0.118 | 0.119 | 0.118 | 0.119 | 2,102,371 | 0.1182 | 1.30% |
| 2000-06-27 | 0 | 1.540 | 1.540 | 1.560 | 1.530 | 1.550 | 642,000 | 992,240 | 1.5455 | 0.117 | 0.117 | 0.119 | 0.116 | 0.118 | 8,435,764 | 0.1176 | -2.53% |
| 2000-06-26 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.600 | 318,000 | 502,000 | 1.5786 | 0.120 | 0.119 | 0.120 | 0.119 | 0.122 | 4,178,462 | 0.1201 | 0.00% |
| 2000-06-23 | 0 | 1.580 | 1.550 | 1.580 | - | - | 0 | 0 | - | 0.120 | 0.118 | 0.120 | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 1.580 | 1.570 | 1.580 | 1.580 | 1.600 | 120,000 | 190,800 | 1.5900 | 0.120 | 0.119 | 0.120 | 0.120 | 0.122 | 1,576,778 | 0.1210 | 0.00% |
| 2000-06-21 | 0 | 1.580 | 1.560 | 1.600 | 1.580 | 1.600 | 120,000 | 191,200 | 1.5933 | 0.120 | 0.119 | 0.122 | 0.120 | 0.122 | 1,576,778 | 0.1213 | 1.28% |
| 2000-06-20 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.560 | 10,000 | 15,600 | 1.5600 | 0.119 | 0.119 | 0.122 | 0.119 | 0.119 | 131,398 | 0.1187 | -2.50% |
| 2000-06-19 | 0 | 1.600 | 1.570 | 1.600 | 1.570 | 1.600 | 72,000 | 113,940 | 1.5825 | 0.122 | 0.119 | 0.122 | 0.119 | 0.122 | 946,067 | 0.1204 | 1.91% |
| 2000-06-16 | 0 | 1.570 | 1.570 | 1.600 | 1.560 | 1.580 | 198,000 | 309,440 | 1.5628 | 0.119 | 0.119 | 0.122 | 0.119 | 0.120 | 2,601,684 | 0.1189 | -0.63% |
| 2000-06-15 | 0 | 1.580 | 1.560 | 1.600 | 1.550 | 1.580 | 350,000 | 547,700 | 1.5649 | 0.120 | 0.119 | 0.122 | 0.118 | 0.120 | 4,598,937 | 0.1191 | 3.27% |
| 2000-06-14 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.540 | 160,000 | 245,100 | 1.5319 | 0.116 | 0.116 | 0.118 | 0.116 | 0.117 | 2,102,371 | 0.1166 | -1.29% |
| 2000-06-13 | 0 | 1.550 | 1.520 | 1.550 | 1.540 | 1.550 | 60,000 | 92,800 | 1.5467 | 0.118 | 0.116 | 0.118 | 0.117 | 0.118 | 788,389 | 0.1177 | -0.64% |
| 2000-06-12 | 0 | 1.560 | 1.540 | 1.560 | - | - | 0 | 0 | - | 0.119 | 0.117 | 0.119 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 1.560 | 1.540 | 1.580 | 1.500 | 1.560 | 70,000 | 107,400 | 1.5343 | 0.119 | 0.117 | 0.120 | 0.114 | 0.119 | 919,787 | 0.1168 | 5.41% |
| 2000-06-08 | 0 | 1.480 | 1.460 | - | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 0.113 | 0.111 | - | 0.113 | 0.113 | 262,796 | 0.1126 | 2.07% |
| 2000-06-07 | 0 | 1.450 | 1.450 | 1.480 | 1.440 | 1.450 | 38,000 | 54,920 | 1.4453 | 0.110 | 0.110 | 0.113 | 0.110 | 0.110 | 499,313 | 0.1100 | 0.69% |
| 2000-06-05 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.460 | 22,000 | 31,720 | 1.4418 | 0.110 | 0.110 | 0.111 | 0.110 | 0.111 | 289,076 | 0.1097 | 0.00% |
| 2000-06-02 | 0 | 1.440 | 1.440 | 1.460 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.111 | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.440 | 20,000 | 28,800 | 1.4400 | 0.110 | 0.110 | 0.111 | 0.110 | 0.110 | 262,796 | 0.1096 | 0.00% |
| 2000-05-31 | 0 | 1.440 | 1.430 | 1.480 | 1.440 | 1.440 | 20,000 | 28,800 | 1.4400 | 0.110 | 0.109 | 0.113 | 0.110 | 0.110 | 262,796 | 0.1096 | 0.00% |
| 2000-05-30 | 0 | 1.440 | 1.440 | 1.480 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.113 | - | - | 0 | - | 0.70% |
| 2000-05-29 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.430 | 80,000 | 114,400 | 1.4300 | 0.109 | 0.109 | 0.112 | 0.109 | 0.109 | 1,051,186 | 0.1088 | -0.69% |
| 2000-05-26 | 0 | 1.440 | 1.440 | 1.480 | 1.440 | 1.440 | 50,000 | 72,000 | 1.4400 | 0.110 | 0.110 | 0.113 | 0.110 | 0.110 | 656,991 | 0.1096 | -0.69% |
| 2000-05-25 | 0 | 1.450 | 1.440 | 1.500 | 1.450 | 1.450 | 50,000 | 72,500 | 1.4500 | 0.110 | 0.110 | 0.114 | 0.110 | 0.110 | 656,991 | 0.1104 | 1.40% |
| 2000-05-24 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.440 | 68,750 | 98,530 | 1.4332 | 0.109 | 0.109 | 0.112 | 0.109 | 0.110 | 903,363 | 0.1091 | -1.38% |
| 2000-05-23 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.113 | - | - | 0 | - | 0.69% |
| 2000-05-22 | 0 | 1.440 | 1.440 | 1.480 | 1.430 | 1.440 | 35,000 | 50,090 | 1.4311 | 0.110 | 0.110 | 0.113 | 0.109 | 0.110 | 459,894 | 0.1089 | 0.00% |
| 2000-05-19 | 0 | 1.440 | 1.440 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.70% |
| 2000-05-18 | 0 | 1.430 | 1.430 | 1.480 | 1.430 | 1.430 | 28,000 | 40,040 | 1.4300 | 0.109 | 0.109 | 0.113 | 0.109 | 0.109 | 367,915 | 0.1088 | -1.38% |
| 2000-05-17 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 72,000 | 103,500 | 1.4375 | 0.110 | 0.110 | 0.110 | 0.109 | 0.110 | 946,067 | 0.1094 | 2.84% |
| 2000-05-16 | 0 | 1.410 | 1.410 | - | - | - | 0 | 0 | - | 0.107 | 0.107 | - | - | - | 0 | - | 1.44% |
| 2000-05-15 | 0 | 1.390 | 1.390 | - | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 0.106 | 0.106 | - | 0.105 | 0.105 | 394,195 | 0.1050 | -0.71% |
| 2000-05-12 | 0 | 1.400 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.107 | 0.106 | 0.108 | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 1.400 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.107 | 0.106 | 0.108 | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 0.107 | 0.105 | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 1.400 | 1.370 | - | 1.400 | 1.400 | 11,000 | 15,300 | 1.3909 | 0.107 | 0.104 | - | 0.107 | 0.107 | 144,538 | 0.1059 | -1.41% |
| 2000-05-05 | 0 | 1.420 | 1.400 | 1.440 | 1.420 | 1.420 | 20,000 | 28,400 | 1.4200 | 0.108 | 0.107 | 0.110 | 0.108 | 0.108 | 262,796 | 0.1081 | 0.00% |
| 2000-05-04 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.108 | 0.108 | - | - | - | 0 | - | 1.43% |
| 2000-05-03 | 0 | 1.400 | 1.380 | 1.440 | - | - | 0 | 0 | - | 0.107 | 0.105 | 0.110 | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 1.400 | 1.380 | 1.440 | - | - | 0 | 0 | - | 0.107 | 0.105 | 0.110 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 1.400 | 1.400 | 1.420 | 1.370 | 1.400 | 328,000 | 453,180 | 1.3816 | 0.107 | 0.107 | 0.108 | 0.104 | 0.107 | 4,309,861 | 0.1051 | 2.19% |
| 2000-04-27 | 0 | 1.370 | 1.370 | 1.400 | 1.350 | 1.370 | 110,000 | 149,500 | 1.3591 | 0.104 | 0.104 | 0.107 | 0.103 | 0.104 | 1,445,380 | 0.1034 | 0.74% |
| 2000-04-26 | 0 | 1.360 | 1.360 | 1.400 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.107 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.360 | 90,000 | 121,600 | 1.3511 | 0.104 | 0.104 | 0.104 | 0.103 | 0.104 | 1,182,584 | 0.1028 | -0.73% |
| 2000-04-20 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.400 | 64,000 | 88,300 | 1.3797 | 0.104 | 0.104 | 0.106 | 0.104 | 0.107 | 840,948 | 0.1050 | -0.72% |
| 2000-04-19 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 0.105 | 0.105 | 0.107 | 0.105 | 0.105 | 262,796 | 0.1050 | -1.43% |
| 2000-04-18 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.400 | 21,000 | 29,320 | 1.3962 | 0.107 | 0.104 | 0.107 | 0.107 | 0.107 | 275,936 | 0.1063 | 3.70% |
| 2000-04-17 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.350 | 84,000 | 113,400 | 1.3500 | 0.103 | 0.103 | 0.106 | 0.103 | 0.103 | 1,103,745 | 0.1027 | -3.57% |
| 2000-04-14 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.400 | 142,000 | 198,800 | 1.4000 | 0.107 | 0.107 | 0.108 | 0.107 | 0.107 | 1,865,854 | 0.1065 | 1.45% |
| 2000-04-13 | 0 | 1.380 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.105 | 0.104 | 0.107 | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 1.380 | 1.370 | 1.400 | 1.380 | 1.390 | 58,000 | 80,440 | 1.3869 | 0.105 | 0.104 | 0.107 | 0.105 | 0.106 | 762,110 | 0.1055 | -1.43% |
| 2000-04-11 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 58,000 | 80,420 | 1.3866 | 0.107 | 0.105 | 0.107 | 0.105 | 0.107 | 762,110 | 0.1055 | 2.19% |
| 2000-04-10 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.380 | 130,000 | 176,700 | 1.3592 | 0.104 | 0.104 | 0.104 | 0.101 | 0.105 | 1,708,176 | 0.1034 | 1.48% |
| 2000-04-07 | 0 | 1.350 | 1.320 | 1.350 | 1.350 | 1.350 | 20,250 | 27,308 | 1.3485 | 0.103 | 0.100 | 0.103 | 0.103 | 0.103 | 266,081 | 0.1026 | 2.27% |
| 2000-04-06 | 0 | 1.320 | 1.300 | - | 1.300 | 1.320 | 2,306,000 | 3,020,800 | 1.3100 | 0.100 | 0.099 | - | 0.099 | 0.100 | 30,300,423 | 0.0997 | 1.54% |
| 2000-04-05 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 180,000 | 234,000 | 1.3000 | 0.099 | 0.098 | 0.099 | 0.099 | 0.099 | 2,365,167 | 0.0989 | -2.99% |
| 2000-04-03 | 0 | 1.340 | 1.320 | 1.340 | - | - | 0 | 0 | - | 0.102 | 0.100 | 0.102 | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 1.340 | 1.320 | 1.340 | - | - | 0 | 0 | - | 0.102 | 0.100 | 0.102 | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.340 | 141,500 | 189,320 | 1.3380 | 0.102 | 0.102 | 0.103 | 0.101 | 0.102 | 1,859,284 | 0.1018 | 1.52% |
| 2000-03-29 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.320 | 2,522,000 | 3,326,040 | 1.3188 | 0.100 | 0.100 | 0.102 | 0.099 | 0.100 | 33,138,624 | 0.1004 | 0.76% |
| 2000-03-28 | 0 | 1.310 | 1.310 | 1.350 | 1.310 | 1.350 | 813,125 | 1,078,269 | 1.3261 | 0.100 | 0.100 | 0.103 | 0.100 | 0.103 | 10,684,315 | 0.1009 | -2.24% |
| 2000-03-27 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.350 | 250,000 | 336,000 | 1.3440 | 0.102 | 0.102 | 0.103 | 0.102 | 0.103 | 3,284,955 | 0.1023 | 0.00% |
| 2000-03-24 | 0 | 1.340 | 1.340 | 1.380 | 1.340 | 1.360 | 282,000 | 380,320 | 1.3487 | 0.102 | 0.102 | 0.105 | 0.102 | 0.104 | 3,705,429 | 0.1026 | -0.74% |
| 2000-03-23 | 0 | 1.350 | 1.350 | 1.390 | 1.290 | 1.390 | 208,000 | 282,800 | 1.3596 | 0.103 | 0.103 | 0.106 | 0.098 | 0.106 | 2,733,082 | 0.1035 | 0.00% |
| 2000-03-22 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.350 | 60,000 | 81,000 | 1.3500 | 0.103 | 0.102 | 0.103 | 0.103 | 0.103 | 788,389 | 0.1027 | 0.00% |
| 2000-03-21 | 0 | 1.350 | 1.320 | 1.370 | 1.340 | 1.390 | 150,000 | 204,300 | 1.3620 | 0.103 | 0.100 | 0.104 | 0.102 | 0.106 | 1,970,973 | 0.1037 | 0.00% |
| 2000-03-20 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.350 | 986,000 | 1,330,900 | 1.3498 | 0.103 | 0.103 | 0.104 | 0.101 | 0.103 | 12,955,862 | 0.1027 | 0.00% |
| 2000-03-17 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.360 | 282,000 | 381,720 | 1.3536 | 0.103 | 0.102 | 0.103 | 0.103 | 0.104 | 3,705,429 | 0.1030 | 0.00% |
| 2000-03-16 | 0 | 1.350 | 1.340 | 1.370 | 1.350 | 1.400 | 382,000 | 526,240 | 1.3776 | 0.103 | 0.102 | 0.104 | 0.103 | 0.107 | 5,019,411 | 0.1048 | -2.88% |
| 2000-03-15 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.470 | 222,000 | 311,040 | 1.4011 | 0.106 | 0.105 | 0.107 | 0.104 | 0.112 | 2,917,040 | 0.1066 | -5.44% |
| 2000-03-14 | 0 | 1.470 | 1.430 | 1.480 | 1.400 | 1.500 | 552,000 | 793,260 | 1.4371 | 0.112 | 0.109 | 0.113 | 0.107 | 0.114 | 7,253,180 | 0.1094 | 5.76% |
| 2000-03-13 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.400 | 2,438,000 | 3,396,200 | 1.3930 | 0.106 | 0.105 | 0.107 | 0.104 | 0.107 | 32,034,879 | 0.1060 | 2.21% |
| 2000-03-10 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 234,000 | 318,060 | 1.3592 | 0.104 | 0.104 | 0.104 | 0.103 | 0.104 | 3,074,718 | 0.1034 | -0.73% |
| 2000-03-09 | 0 | 1.370 | 1.370 | - | 1.340 | 1.370 | 300,000 | 405,320 | 1.3511 | 0.104 | 0.104 | - | 0.102 | 0.104 | 3,941,946 | 0.1028 | 2.24% |
| 2000-03-08 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.340 | 302,000 | 404,680 | 1.3400 | 0.102 | 0.101 | 0.102 | 0.102 | 0.102 | 3,968,225 | 0.1020 | 0.00% |
| 2000-03-07 | 0 | 1.340 | 1.340 | 1.350 | - | - | 1,811 | 2,354 | 1.2998 | 0.102 | 0.102 | 0.103 | - | - | 23,796 | 0.0989 | 0.00% |
| 2000-03-06 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.340 | 749,875 | 1,010,570 | 1.3477 | 0.102 | 0.101 | 0.102 | 0.100 | 0.102 | 9,853,222 | 0.1026 | -0.74% |
| 2000-03-03 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.370 | 180,000 | 243,600 | 1.3533 | 0.103 | 0.102 | 0.103 | 0.103 | 0.104 | 2,365,167 | 0.1030 | 0.00% |
| 2000-03-02 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.350 | 95,000 | 128,190 | 1.3494 | 0.103 | 0.103 | 0.106 | 0.103 | 0.103 | 1,248,283 | 0.1027 | 2.27% |
| 2000-03-01 | 0 | 1.320 | 1.320 | - | 1.320 | 1.320 | 14,000 | 18,480 | 1.3200 | 0.100 | 0.100 | - | 0.100 | 0.100 | 183,957 | 0.1005 | -2.22% |
| 2000-02-29 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.360 | 60,000 | 81,100 | 1.3517 | 0.103 | 0.102 | 0.104 | 0.103 | 0.104 | 788,389 | 0.1029 | -0.74% |
| 2000-02-28 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.104 | 0.104 | 0.105 | 0.104 | 0.104 | 131,398 | 0.1035 | -1.45% |
| 2000-02-25 | 0 | 1.380 | 1.360 | 1.420 | 1.380 | 1.420 | 30,000 | 41,800 | 1.3933 | 0.105 | 0.104 | 0.108 | 0.105 | 0.108 | 394,195 | 0.1060 | -2.13% |
| 2000-02-24 | 0 | 1.410 | 1.390 | 1.430 | 1.350 | 1.410 | 50,000 | 69,900 | 1.3980 | 0.107 | 0.106 | 0.109 | 0.103 | 0.107 | 656,991 | 0.1064 | 3.68% |
| 2000-02-23 | 0 | 1.360 | 1.350 | - | 1.360 | 1.360 | 100,000 | 136,000 | 1.3600 | 0.104 | 0.103 | - | 0.104 | 0.104 | 1,313,982 | 0.1035 | -1.45% |
| 2000-02-22 | 0 | 1.380 | 1.340 | 1.390 | - | - | 0 | 0 | - | 0.105 | 0.102 | 0.106 | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 1.380 | 1.350 | 1.420 | 1.350 | 1.380 | 40,000 | 54,300 | 1.3575 | 0.105 | 0.103 | 0.108 | 0.103 | 0.105 | 525,593 | 0.1033 | 0.00% |
| 2000-02-18 | 0 | 1.380 | 1.360 | 1.380 | 1.400 | 1.420 | 64,000 | 89,680 | 1.4013 | 0.105 | 0.104 | 0.105 | 0.107 | 0.108 | 840,948 | 0.1066 | 0.00% |
| 2000-02-17 | 0 | 1.380 | 1.360 | - | 1.360 | 1.380 | 130,000 | 178,000 | 1.3692 | 0.105 | 0.104 | - | 0.104 | 0.105 | 1,708,176 | 0.1042 | 1.47% |
| 2000-02-16 | 0 | 1.360 | 1.360 | 1.400 | 1.330 | 1.360 | 162,000 | 218,260 | 1.3473 | 0.104 | 0.104 | 0.107 | 0.101 | 0.104 | 2,128,651 | 0.1025 | 1.49% |
| 2000-02-15 | 0 | 1.340 | 1.320 | 1.340 | - | - | 0 | 0 | - | 0.102 | 0.100 | 0.102 | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.340 | 124,000 | 165,560 | 1.3352 | 0.102 | 0.100 | 0.102 | 0.100 | 0.102 | 1,629,338 | 0.1016 | 0.00% |
| 2000-02-11 | 0 | 1.340 | 1.310 | 1.340 | 1.340 | 1.340 | 30,000 | 40,200 | 1.3400 | 0.102 | 0.100 | 0.102 | 0.102 | 0.102 | 394,195 | 0.1020 | 0.00% |
| 2000-02-10 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.102 | 0.099 | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 1.340 | 1.340 | 1.370 | 1.330 | 1.330 | 14,000 | 18,620 | 1.3300 | 0.102 | 0.102 | 0.104 | 0.101 | 0.101 | 183,957 | 0.1012 | -2.19% |
| 2000-02-08 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.370 | 10,000 | 13,700 | 1.3700 | 0.104 | 0.104 | 0.106 | 0.104 | 0.104 | 131,398 | 0.1043 | 0.00% |
| 2000-02-03 | 0 | 1.370 | 1.340 | 1.370 | 1.370 | 1.370 | 10,000 | 13,700 | 1.3700 | 0.104 | 0.102 | 0.104 | 0.104 | 0.104 | 131,398 | 0.1043 | 0.74% |
| 2000-02-02 | 0 | 1.360 | 1.340 | - | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.104 | 0.102 | - | 0.104 | 0.104 | 131,398 | 0.1035 | 0.00% |
| 2000-02-01 | 0 | 1.360 | 1.310 | 1.360 | 1.320 | 1.360 | 20,000 | 26,480 | 1.3240 | 0.104 | 0.100 | 0.104 | 0.100 | 0.104 | 262,796 | 0.1008 | 2.26% |
| 2000-01-31 | 0 | 1.330 | 1.300 | 1.360 | - | - | 0 | 0 | - | 0.101 | 0.099 | 0.104 | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 1.330 | 1.330 | - | 1.310 | 1.330 | 102,000 | 134,220 | 1.3159 | 0.101 | 0.101 | - | 0.100 | 0.101 | 1,340,262 | 0.1001 | 1.53% |
| 2000-01-27 | 0 | 1.310 | 1.310 | 1.350 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.103 | - | - | 0 | - | 0.77% |
| 2000-01-26 | 0 | 1.300 | 1.300 | - | 1.300 | 1.350 | 34,000 | 45,300 | 1.3324 | 0.099 | 0.099 | - | 0.099 | 0.103 | 446,754 | 0.1014 | -1.52% |
| 2000-01-25 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.320 | 30,000 | 39,600 | 1.3200 | 0.100 | 0.100 | 0.103 | 0.100 | 0.100 | 394,195 | 0.1005 | 0.00% |
| 2000-01-24 | 0 | 1.320 | 1.320 | - | 1.320 | 1.320 | 101,000 | 133,260 | 1.3194 | 0.100 | 0.100 | - | 0.100 | 0.100 | 1,327,122 | 0.1004 | -0.75% |
| 2000-01-21 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.350 | 160,000 | 213,600 | 1.3350 | 0.101 | 0.100 | 0.101 | 0.101 | 0.103 | 2,102,371 | 0.1016 | -2.21% |
| 2000-01-20 | 0 | 1.360 | 1.350 | 1.440 | 1.360 | 1.360 | 40,000 | 54,400 | 1.3600 | 0.104 | 0.103 | 0.110 | 0.104 | 0.104 | 525,593 | 0.1035 | 0.00% |
| 2000-01-19 | 0 | 1.360 | 1.330 | 1.420 | 1.350 | 1.410 | 350,000 | 480,300 | 1.3723 | 0.104 | 0.101 | 0.108 | 0.103 | 0.107 | 4,598,937 | 0.1044 | -2.86% |
| 2000-01-18 | 0 | 1.400 | 1.400 | 1.500 | 1.400 | 1.400 | 50,000 | 70,000 | 1.4000 | 0.107 | 0.107 | 0.114 | 0.107 | 0.107 | 656,991 | 0.1065 | -5.41% |
| 2000-01-17 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 200,000 | 297,000 | 1.4850 | 0.113 | 0.113 | 0.114 | 0.113 | 0.114 | 2,627,964 | 0.1130 | -1.33% |
| 2000-01-14 | 0 | 1.500 | - | 1.520 | - | - | 0 | 0 | - | 0.114 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 1.500 | - | 1.520 | - | - | 1,000 | 1,400 | 1.4000 | 0.114 | - | 0.116 | - | - | 13,140 | 0.1065 | 0.00% |
| 2000-01-12 | 0 | 1.500 | 1.450 | 1.520 | 1.490 | 1.500 | 50,000 | 74,760 | 1.4952 | 0.114 | 0.110 | 0.116 | 0.113 | 0.114 | 656,991 | 0.1138 | -1.32% |
| 2000-01-11 | 0 | 1.520 | 1.490 | 1.540 | 1.480 | 1.520 | 184,000 | 276,600 | 1.5033 | 0.116 | 0.113 | 0.117 | 0.113 | 0.116 | 2,417,727 | 0.1144 | 0.66% |
| 2000-01-10 | 0 | 1.510 | 1.510 | 1.540 | 1.400 | 1.540 | 550,000 | 819,840 | 1.4906 | 0.115 | 0.115 | 0.117 | 0.107 | 0.117 | 7,226,900 | 0.1134 | 11.03% |
| 2000-01-07 | 0 | 1.360 | 1.350 | 1.400 | 1.320 | 1.360 | 80,500 | 107,930 | 1.3407 | 0.104 | 0.103 | 0.107 | 0.100 | 0.104 | 1,057,755 | 0.1020 | 6.25% |
| 2000-01-06 | 0 | 1.280 | 1.270 | 1.300 | 1.280 | 1.300 | 116,000 | 149,020 | 1.2847 | 0.097 | 0.097 | 0.099 | 0.097 | 0.099 | 1,524,219 | 0.0978 | -2.29% |
| 2000-01-05 | 0 | 1.310 | 1.310 | 1.360 | 1.310 | 1.350 | 80,000 | 106,800 | 1.3350 | 0.100 | 0.100 | 0.104 | 0.100 | 0.103 | 1,051,186 | 0.1016 | -5.07% |
| 2000-01-04 | 0 | 1.380 | 1.300 | 1.420 | - | - | 0 | 0 | - | 0.105 | 0.099 | 0.108 | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.380 | 10,000 | 13,800 | 1.3800 | 0.105 | 0.105 | 0.108 | 0.105 | 0.105 | 131,398 | 0.1050 | 2.22% |
| 1999-12-30 | 0 | 1.350 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.106 | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 1.350 | 1.350 | 1.390 | 1.340 | 1.340 | 128,000 | 171,520 | 1.3400 | 0.103 | 0.103 | 0.106 | 0.102 | 0.102 | 1,681,897 | 0.1020 | 0.75% |
| 1999-12-28 | 0 | 1.340 | 1.330 | - | 1.320 | 1.340 | 112,000 | 149,060 | 1.3309 | 0.102 | 0.101 | - | 0.100 | 0.102 | 1,471,660 | 0.1013 | 1.52% |
| 1999-12-24 | 0 | 1.320 | 1.290 | 1.320 | 1.290 | 1.320 | 69,125 | 91,106 | 1.3180 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 908,290 | 0.1003 | 2.33% |
| 1999-12-23 | 0 | 1.290 | 1.290 | 1.320 | 1.280 | 1.350 | 206,000 | 269,800 | 1.3097 | 0.098 | 0.098 | 0.100 | 0.097 | 0.103 | 2,706,803 | 0.0997 | -5.84% |
| 1999-12-22 | 0 | 1.370 | 1.330 | 1.370 | - | - | 0 | 0 | - | 0.104 | 0.101 | 0.104 | - | - | 0 | - | -2.14% |
| 1999-12-21 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.107 | 0.104 | 0.107 | 0.107 | 0.107 | 262,796 | 0.1065 | -1.41% |
| 1999-12-17 | 0 | 1.420 | 1.420 | - | 1.420 | 1.440 | 440,000 | 629,120 | 1.4298 | 0.108 | 0.108 | - | 0.108 | 0.110 | 5,781,520 | 0.1088 | -2.07% |
| 1999-12-16 | 0 | 1.450 | 1.420 | 1.450 | 1.440 | 1.450 | 160,000 | 231,700 | 1.4481 | 0.110 | 0.108 | 0.110 | 0.110 | 0.110 | 2,102,371 | 0.1102 | 0.69% |
| 1999-12-15 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 60,000 | 90,000 | 1.5000 | 0.110 | 0.110 | 0.112 | 0.110 | 0.110 | 821,239 | 0.1096 | -1.32% |
| 1999-12-14 | 0 | 1.520 | 1.520 | 1.570 | 1.520 | 1.530 | 50,000 | 76,300 | 1.5260 | 0.111 | 0.111 | 0.115 | 0.111 | 0.112 | 684,366 | 0.1115 | -2.56% |
| 1999-12-13 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.600 | 210,000 | 330,700 | 1.5748 | 0.114 | 0.114 | 0.115 | 0.114 | 0.117 | 2,874,335 | 0.1151 | 0.00% |
| 1999-12-10 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.580 | 150,000 | 235,200 | 1.5680 | 0.114 | 0.114 | 0.115 | 0.114 | 0.115 | 2,053,097 | 0.1146 | -2.50% |
| 1999-12-09 | 0 | 1.600 | 1.600 | 1.640 | 1.590 | 1.600 | 164,500 | 262,430 | 1.5953 | 0.117 | 0.117 | 0.120 | 0.116 | 0.117 | 2,251,563 | 0.1166 | 2.56% |
| 1999-12-08 | 0 | 1.560 | 1.560 | 1.590 | 1.550 | 1.600 | 136,000 | 212,700 | 1.5640 | 0.114 | 0.114 | 0.116 | 0.113 | 0.117 | 1,861,474 | 0.1143 | -3.70% |
| 1999-12-07 | 0 | 1.620 | - | 1.650 | 1.620 | 1.640 | 100,000 | 162,700 | 1.6270 | 0.118 | - | 0.121 | 0.118 | 0.120 | 1,368,731 | 0.1189 | -0.61% |
| 1999-12-06 | 0 | 1.630 | 1.630 | 1.670 | 1.630 | 1.710 | 836,000 | 1,393,520 | 1.6669 | 0.119 | 0.119 | 0.122 | 0.119 | 0.125 | 11,442,592 | 0.1218 | 0.62% |
| 1999-12-03 | 0 | 1.620 | 1.600 | 1.620 | 1.620 | 1.780 | 386,000 | 651,660 | 1.6882 | 0.118 | 0.117 | 0.118 | 0.118 | 0.130 | 5,283,302 | 0.1233 | -7.95% |
| 1999-12-02 | 0 | 1.760 | 1.720 | 1.760 | 1.680 | 1.780 | 514,500 | 895,255 | 1.7400 | 0.129 | 0.126 | 0.129 | 0.123 | 0.130 | 7,042,122 | 0.1271 | 6.67% |
| 1999-12-01 | 0 | 1.650 | 1.650 | 1.670 | 1.630 | 1.670 | 330,000 | 543,980 | 1.6484 | 0.121 | 0.121 | 0.122 | 0.119 | 0.122 | 4,516,813 | 0.1204 | -1.20% |
| 1999-11-30 | 0 | 1.670 | 1.610 | 1.670 | 1.460 | 1.670 | 1,158,000 | 1,819,820 | 1.5715 | 0.122 | 0.118 | 0.122 | 0.107 | 0.122 | 15,849,907 | 0.1148 | 17.61% |
| 1999-11-29 | 0 | 1.420 | 1.400 | 1.440 | 1.340 | 1.420 | 122,000 | 167,980 | 1.3769 | 0.104 | 0.102 | 0.105 | 0.098 | 0.104 | 1,669,852 | 0.1006 | 5.97% |
| 1999-11-26 | 0 | 1.340 | 1.340 | 1.380 | 1.320 | 1.320 | 80,000 | 105,600 | 1.3200 | 0.098 | 0.098 | 0.101 | 0.096 | 0.096 | 1,094,985 | 0.0964 | 1.52% |
| 1999-11-25 | 0 | 1.320 | 1.300 | 1.350 | 1.320 | 1.320 | 50,000 | 66,000 | 1.3200 | 0.096 | 0.095 | 0.099 | 0.096 | 0.096 | 684,366 | 0.0964 | 0.00% |
| 1999-11-24 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.320 | 22,000 | 29,040 | 1.3200 | 0.096 | 0.096 | 0.099 | 0.096 | 0.096 | 301,121 | 0.0964 | 0.00% |
| 1999-11-23 | 0 | 1.320 | 1.300 | 1.320 | 1.310 | 1.330 | 752,375 | 994,153 | 1.3214 | 0.096 | 0.095 | 0.096 | 0.096 | 0.097 | 10,297,991 | 0.0965 | 0.76% |
| 1999-11-22 | 0 | 1.310 | 1.300 | 1.330 | 1.310 | 1.330 | 120,000 | 158,600 | 1.3217 | 0.096 | 0.095 | 0.097 | 0.096 | 0.097 | 1,642,477 | 0.0966 | 1.55% |
| 1999-11-19 | 0 | 1.290 | 1.270 | 1.290 | 1.250 | 1.300 | 325,000 | 419,700 | 1.2914 | 0.094 | 0.093 | 0.094 | 0.091 | 0.095 | 4,448,376 | 0.0943 | -0.77% |
| 1999-11-18 | 0 | 1.300 | 1.270 | 1.300 | 1.290 | 1.320 | 400,000 | 522,800 | 1.3070 | 0.095 | 0.093 | 0.095 | 0.094 | 0.096 | 5,474,925 | 0.0955 | -2.99% |
| 1999-11-17 | 0 | 1.340 | - | 1.340 | 1.320 | 1.370 | 368,000 | 493,900 | 1.3421 | 0.098 | - | 0.098 | 0.096 | 0.100 | 5,036,931 | 0.0981 | -2.19% |
| 1999-11-16 | 0 | 1.370 | 1.340 | 1.370 | 1.280 | 1.370 | 752,000 | 1,011,040 | 1.3445 | 0.100 | 0.098 | 0.100 | 0.094 | 0.100 | 10,292,858 | 0.0982 | 7.03% |
| 1999-11-15 | 0 | 1.280 | 1.280 | - | 1.230 | 1.280 | 76,000 | 95,780 | 1.2603 | 0.094 | 0.094 | - | 0.090 | 0.094 | 1,040,236 | 0.0921 | 4.92% |
| 1999-11-12 | 0 | 1.220 | 1.200 | 1.230 | 1.220 | 1.230 | 100,000 | 122,500 | 1.2250 | 0.089 | 0.088 | 0.090 | 0.089 | 0.090 | 1,368,731 | 0.0895 | -0.81% |
| 1999-11-11 | 0 | 1.230 | 1.200 | 1.240 | 1.160 | 1.230 | 511,750 | 603,678 | 1.1796 | 0.090 | 0.088 | 0.091 | 0.085 | 0.090 | 7,004,482 | 0.0862 | 6.03% |
| 1999-11-10 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 110,000 | 127,600 | 1.1600 | 0.085 | 0.084 | 0.085 | 0.085 | 0.085 | 1,505,604 | 0.0848 | 0.00% |
| 1999-11-09 | 0 | 1.160 | 1.140 | 1.160 | 1.160 | 1.170 | 60,000 | 69,900 | 1.1650 | 0.085 | 0.083 | 0.085 | 0.085 | 0.085 | 821,239 | 0.0851 | 0.87% |
| 1999-11-08 | 0 | 1.150 | 1.110 | 1.170 | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 0.084 | 0.081 | 0.085 | 0.084 | 0.084 | 684,366 | 0.0840 | 0.00% |
| 1999-11-05 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.160 | 100,000 | 115,500 | 1.1550 | 0.084 | 0.084 | 0.087 | 0.084 | 0.085 | 1,368,731 | 0.0844 | 0.00% |
| 1999-11-04 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 25,000 | 28,700 | 1.1480 | 0.084 | 0.084 | 0.088 | 0.084 | 0.084 | 342,183 | 0.0839 | -2.54% |
| 1999-11-03 | 0 | 1.180 | 1.180 | 1.200 | 1.150 | 1.170 | 222,000 | 257,540 | 1.1601 | 0.086 | 0.086 | 0.088 | 0.084 | 0.085 | 3,038,583 | 0.0848 | 0.85% |
| 1999-11-02 | 0 | 1.170 | 1.120 | 1.170 | 1.100 | 1.170 | 140,000 | 158,000 | 1.1286 | 0.085 | 0.082 | 0.085 | 0.080 | 0.085 | 1,916,224 | 0.0825 | 6.36% |
| 1999-11-01 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.080 | 0.080 | 0.084 | 0.080 | 0.080 | 136,873 | 0.0804 | -3.51% |
| 1999-10-29 | 0 | 1.140 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.083 | 0.082 | 0.083 | - | - | 0 | - | -0.87% |
| 1999-10-28 | 0 | 1.150 | - | 1.170 | - | - | 0 | 0 | - | 0.084 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 1.150 | - | 1.150 | 1.150 | 1.170 | 40,000 | 46,400 | 1.1600 | 0.084 | - | 0.084 | 0.084 | 0.085 | 547,492 | 0.0848 | -1.71% |
| 1999-10-22 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.180 | 136,000 | 159,640 | 1.1738 | 0.085 | 0.084 | 0.085 | 0.085 | 0.086 | 1,861,474 | 0.0858 | 0.86% |
| 1999-10-21 | 0 | 1.160 | 1.130 | 1.160 | 1.160 | 1.160 | 100,000 | 116,000 | 1.1600 | 0.085 | 0.083 | 0.085 | 0.085 | 0.085 | 1,368,731 | 0.0848 | 1.75% |
| 1999-10-20 | 0 | 1.140 | 1.110 | 1.140 | 1.140 | 1.140 | 120,000 | 136,800 | 1.1400 | 0.083 | 0.081 | 0.083 | 0.083 | 0.083 | 1,642,477 | 0.0833 | 1.79% |
| 1999-10-19 | 0 | 1.120 | 1.080 | - | - | - | 0 | 0 | - | 0.082 | 0.079 | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 1.120 | 1.100 | - | 1.080 | 1.120 | 8,006,000 | 8,700,000 | 1.0867 | 0.082 | 0.080 | - | 0.079 | 0.082 | 109,580,616 | 0.0794 | 3.70% |
| 1999-10-14 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 9,314,000 | 10,059,120 | 1.0800 | 0.079 | 0.079 | 0.080 | 0.079 | 0.079 | 127,483,620 | 0.0789 | -0.92% |
| 1999-10-13 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.090 | 96,000 | 104,080 | 1.0842 | 0.080 | 0.079 | 0.080 | 0.079 | 0.080 | 1,313,982 | 0.0792 | 0.93% |
| 1999-10-12 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 86,000 | 93,140 | 1.0830 | 0.079 | 0.079 | 0.080 | 0.079 | 0.079 | 1,177,109 | 0.0791 | 0.00% |
| 1999-10-11 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 50,000 | 54,400 | 1.0880 | 0.079 | 0.079 | 0.080 | 0.079 | 0.080 | 684,366 | 0.0795 | -0.92% |
| 1999-10-08 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.090 | 117,500 | 127,940 | 1.0889 | 0.080 | 0.079 | 0.080 | 0.080 | 0.080 | 1,608,259 | 0.0796 | -0.91% |
| 1999-10-07 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.110 | 510,000 | 561,300 | 1.1006 | 0.080 | 0.080 | 0.080 | 0.080 | 0.081 | 6,980,529 | 0.0804 | -0.90% |
| 1999-10-06 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 122,000 | 136,000 | 1.1148 | 0.081 | 0.081 | 0.082 | 0.081 | 0.083 | 1,669,852 | 0.0814 | -0.89% |
| 1999-10-05 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.140 | 44,000 | 49,880 | 1.1336 | 0.082 | 0.082 | 0.083 | 0.082 | 0.083 | 602,242 | 0.0828 | 1.82% |
| 1999-10-04 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.140 | 196,000 | 218,200 | 1.1133 | 0.080 | 0.080 | 0.083 | 0.080 | 0.083 | 2,682,713 | 0.0813 | 0.00% |
| 1999-09-30 | 0 | 1.100 | 1.060 | 1.100 | 1.100 | 1.110 | 470,000 | 517,100 | 1.1002 | 0.080 | 0.077 | 0.080 | 0.080 | 0.081 | 6,433,036 | 0.0804 | 0.00% |
| 1999-09-29 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 102,000 | 111,780 | 1.0959 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | 1,396,106 | 0.0801 | 0.00% |
| 1999-09-28 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 150,000 | 165,000 | 1.1000 | 0.080 | 0.079 | 0.080 | 0.080 | 0.080 | 2,053,097 | 0.0804 | -1.79% |
| 1999-09-27 | 0 | 1.120 | 1.050 | 1.150 | 1.120 | 1.120 | 40,000 | 44,800 | 1.1200 | 0.082 | 0.077 | 0.084 | 0.082 | 0.082 | 547,492 | 0.0818 | -2.61% |
| 1999-09-24 | 0 | 1.150 | 1.100 | 1.150 | 1.120 | 1.150 | 98,000 | 111,700 | 1.1398 | 0.084 | 0.080 | 0.084 | 0.082 | 0.084 | 1,341,357 | 0.0833 | 5.50% |
| 1999-09-23 | 0 | 1.090 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.080 | 0.079 | 0.084 | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 1.090 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.080 | 0.079 | 0.082 | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 1.090 | 1.090 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 0.93% |
| 1999-09-20 | 0 | 1.080 | 1.060 | - | 1.080 | 1.080 | 30,000 | 32,400 | 1.0800 | 0.079 | 0.077 | - | 0.079 | 0.079 | 410,619 | 0.0789 | 0.00% |
| 1999-09-17 | 0 | 1.080 | 1.040 | 1.100 | 1.040 | 1.080 | 28,000 | 29,920 | 1.0686 | 0.079 | 0.076 | 0.080 | 0.076 | 0.079 | 383,245 | 0.0781 | 3.85% |
| 1999-09-15 | 0 | 1.040 | 1.040 | - | 1.030 | 1.040 | 8,116,000 | 8,402,500 | 1.0353 | 0.076 | 0.076 | - | 0.075 | 0.076 | 111,086,220 | 0.0756 | 0.00% |
| 1999-09-14 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.040 | 40,000 | 41,600 | 1.0400 | 0.076 | 0.075 | 0.076 | 0.076 | 0.076 | 547,492 | 0.0760 | 0.97% |
| 1999-09-13 | 0 | 1.030 | 1.030 | 1.040 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.076 | - | - | 0 | - | 0.98% |
| 1999-09-10 | 0 | 1.020 | 1.000 | 1.030 | 1.020 | 1.030 | 70,000 | 71,900 | 1.0271 | 0.075 | 0.073 | 0.075 | 0.075 | 0.075 | 958,112 | 0.0750 | -2.86% |
| 1999-09-09 | 0 | 1.050 | 1.030 | 1.070 | - | - | 0 | 0 | - | 0.077 | 0.075 | 0.078 | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 1.050 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.077 | 0.075 | 0.077 | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 1.050 | 1.050 | 1.070 | 1.030 | 1.050 | 74,000 | 76,740 | 1.0370 | 0.077 | 0.077 | 0.078 | 0.075 | 0.077 | 1,012,861 | 0.0758 | 1.94% |
| 1999-09-06 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 0.075 | 0.075 | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 86,000 | 88,580 | 1.0300 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 1,177,109 | 0.0753 | 0.00% |
| 1999-09-02 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.030 | 170,000 | 175,100 | 1.0300 | 0.075 | 0.075 | 0.076 | 0.075 | 0.075 | 2,326,843 | 0.0753 | 0.00% |
| 1999-09-01 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 50,000 | 51,200 | 1.0240 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 684,366 | 0.0748 | 0.98% |
| 1999-08-31 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 410,619 | 0.0745 | 0.00% |
| 1999-08-30 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.040 | 250,000 | 255,500 | 1.0220 | 0.075 | 0.075 | 0.076 | 0.073 | 0.076 | 3,421,828 | 0.0747 | 2.00% |
| 1999-08-27 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 144,000 | 144,000 | 1.0000 | 0.073 | 0.073 | 0.076 | 0.073 | 0.073 | 1,970,973 | 0.0731 | 1.01% |
| 1999-08-26 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.000 | 501,000 | 499,060 | 0.9961 | 0.072 | 0.072 | 0.073 | 0.071 | 0.073 | 6,857,343 | 0.0728 | -1.00% |
| 1999-08-25 | 0 | 1.000 | 0.980 | 1.040 | 0.940 | 1.060 | 336,000 | 335,060 | 0.9972 | 0.073 | 0.072 | 0.076 | 0.069 | 0.077 | 4,598,937 | 0.0729 | -5.66% |
| 1999-08-24 | 0 | 1.060 | 1.040 | 1.080 | 1.060 | 1.120 | 440,000 | 483,500 | 1.0989 | 0.077 | 0.076 | 0.079 | 0.077 | 0.082 | 6,022,417 | 0.0803 | -5.36% |
| 1999-08-23 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.120 | 270,000 | 301,000 | 1.1148 | 0.082 | 0.082 | 0.083 | 0.080 | 0.082 | 3,695,574 | 0.0814 | -0.88% |
| 1999-08-20 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.130 | 100,000 | 113,000 | 1.1300 | 0.083 | 0.082 | 0.083 | 0.083 | 0.083 | 1,368,731 | 0.0826 | 0.00% |
| 1999-08-19 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.130 | 50,000 | 56,500 | 1.1300 | 0.083 | 0.083 | 0.084 | 0.083 | 0.083 | 684,366 | 0.0826 | 0.00% |
| 1999-08-18 | 0 | 1.130 | 1.130 | 1.170 | 1.130 | 1.130 | 100,000 | 113,000 | 1.1300 | 0.083 | 0.083 | 0.085 | 0.083 | 0.083 | 1,368,731 | 0.0826 | -0.88% |
| 1999-08-17 | 0 | 1.140 | 1.130 | 1.140 | - | - | 0 | 0 | - | 0.083 | 0.083 | 0.083 | - | - | 0 | - | -0.87% |
| 1999-08-16 | 0 | 1.150 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.084 | 0.082 | 0.084 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 1.150 | 1.120 | 1.170 | - | - | 0 | 0 | - | 0.084 | 0.082 | 0.085 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 1.150 | 1.130 | 1.170 | 1.140 | 1.160 | 546,000 | 627,800 | 1.1498 | 0.084 | 0.083 | 0.085 | 0.083 | 0.085 | 7,473,272 | 0.0840 | 0.88% |
| 1999-08-11 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.150 | 320,000 | 365,000 | 1.1406 | 0.083 | 0.083 | 0.083 | 0.083 | 0.084 | 4,379,940 | 0.0833 | 0.00% |
| 1999-08-10 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.180 | 230,000 | 265,600 | 1.1548 | 0.083 | 0.083 | 0.084 | 0.083 | 0.086 | 3,148,082 | 0.0844 | -3.39% |
| 1999-08-09 | 0 | 1.180 | 1.150 | 1.200 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 0.086 | 0.084 | 0.088 | 0.086 | 0.086 | 136,873 | 0.0862 | 0.00% |
| 1999-08-06 | 0 | 1.180 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.086 | 0.086 | 0.088 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 1.180 | 1.100 | 1.220 | - | - | 0 | 0 | - | 0.086 | 0.080 | 0.089 | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 0.086 | 0.086 | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.200 | 144,000 | 171,160 | 1.1886 | 0.086 | 0.086 | 0.089 | 0.086 | 0.088 | 1,970,973 | 0.0868 | -1.67% |
| 1999-08-02 | 0 | 1.200 | 1.200 | 1.220 | 1.180 | 1.200 | 259,000 | 306,200 | 1.1822 | 0.088 | 0.088 | 0.089 | 0.086 | 0.088 | 3,545,014 | 0.0864 | 1.69% |
| 1999-07-30 | 0 | 1.180 | 1.180 | 1.220 | - | - | 0 | 0 | - | 0.086 | 0.086 | 0.089 | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.180 | 22,000 | 25,960 | 1.1800 | 0.086 | 0.086 | 0.088 | 0.086 | 0.086 | 301,121 | 0.0862 | 0.00% |
| 1999-07-28 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 0.086 | 0.086 | 0.088 | 0.086 | 0.086 | 273,746 | 0.0862 | 0.85% |
| 1999-07-27 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.180 | 20,000 | 23,420 | 1.1710 | 0.085 | 0.085 | 0.088 | 0.085 | 0.086 | 273,746 | 0.0856 | 0.00% |
| 1999-07-26 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.190 | 217,750 | 256,665 | 1.1787 | 0.085 | 0.085 | 0.087 | 0.085 | 0.087 | 2,980,412 | 0.0861 | -2.50% |
| 1999-07-23 | 0 | 1.200 | 1.180 | 1.240 | 1.200 | 1.200 | 450,000 | 540,000 | 1.2000 | 0.088 | 0.086 | 0.091 | 0.088 | 0.088 | 6,159,290 | 0.0877 | 0.00% |
| 1999-07-22 | 0 | 1.200 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.088 | 0.088 | 0.091 | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 70,000 | 84,000 | 1.2000 | 0.088 | 0.088 | 0.091 | 0.088 | 0.088 | 958,112 | 0.0877 | 0.00% |
| 1999-07-20 | 0 | 1.200 | 1.190 | 1.230 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.088 | 0.087 | 0.090 | 0.088 | 0.088 | 136,873 | 0.0877 | 0.84% |
| 1999-07-19 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 160,000 | 191,300 | 1.1956 | 0.087 | 0.087 | 0.088 | 0.086 | 0.088 | 2,189,970 | 0.0874 | -3.25% |
| 1999-07-16 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.260 | 362,000 | 445,620 | 1.2310 | 0.090 | 0.089 | 0.091 | 0.090 | 0.092 | 4,954,807 | 0.0899 | -2.38% |
| 1999-07-15 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.310 | 112,000 | 145,860 | 1.3023 | 0.092 | 0.092 | 0.094 | 0.092 | 0.096 | 1,532,979 | 0.0951 | -3.82% |
| 1999-07-14 | 0 | 1.380 | 1.310 | 1.380 | 1.320 | 1.380 | 128,000 | 169,600 | 1.3250 | 0.096 | 0.091 | 0.096 | 0.092 | 0.096 | 1,845,593 | 0.0919 | 4.55% |
| 1999-07-13 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.350 | 60,000 | 79,800 | 1.3300 | 0.092 | 0.092 | 0.094 | 0.092 | 0.094 | 865,122 | 0.0922 | -2.22% |
| 1999-07-12 | 0 | 1.350 | 1.320 | 1.350 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.094 | 0.092 | 0.094 | 0.094 | 0.094 | 288,374 | 0.0936 | -0.74% |
| 1999-07-09 | 0 | 1.360 | 1.300 | 1.340 | 1.300 | 1.360 | 370,000 | 485,960 | 1.3134 | 0.094 | 0.090 | 0.093 | 0.090 | 0.094 | 5,334,917 | 0.0911 | 5.43% |
| 1999-07-08 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.320 | 218,000 | 283,900 | 1.3023 | 0.089 | 0.089 | 0.090 | 0.089 | 0.092 | 3,143,275 | 0.0903 | 0.00% |
| 1999-07-07 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.320 | 361,000 | 468,830 | 1.2987 | 0.089 | 0.089 | 0.090 | 0.089 | 0.092 | 5,205,149 | 0.0901 | 0.00% |
| 1999-07-06 | 0 | 1.290 | 1.260 | 1.290 | 1.250 | 1.290 | 515,000 | 659,220 | 1.2800 | 0.089 | 0.087 | 0.089 | 0.087 | 0.089 | 7,425,628 | 0.0888 | 0.00% |
| 1999-07-05 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -0.77% |
| 1999-07-02 | 0 | 1.300 | 1.300 | 1.310 | 1.260 | 1.290 | 80,000 | 102,300 | 1.2788 | 0.090 | 0.090 | 0.091 | 0.087 | 0.089 | 1,153,496 | 0.0887 | 0.78% |
| 1999-06-30 | 0 | 1.290 | 1.310 | 1.320 | 1.290 | 1.300 | 345,625 | 445,859 | 1.2900 | 0.089 | 0.091 | 0.092 | 0.089 | 0.090 | 4,983,461 | 0.0895 | 0.00% |
| 1999-06-29 | 0 | 1.290 | 1.290 | 1.320 | 1.270 | 1.320 | 224,625 | 291,449 | 1.2975 | 0.089 | 0.089 | 0.092 | 0.088 | 0.092 | 3,238,799 | 0.0900 | 0.78% |
| 1999-06-28 | 0 | 1.280 | 1.250 | 1.280 | 1.190 | 1.300 | 544,000 | 684,300 | 1.2579 | 0.089 | 0.087 | 0.089 | 0.083 | 0.090 | 7,843,770 | 0.0872 | 10.34% |
| 1999-06-25 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.220 | 391,878 | 464,623 | 1.1856 | 0.080 | 0.080 | 0.083 | 0.080 | 0.085 | 5,650,369 | 0.0822 | -2.52% |
| 1999-06-24 | 0 | 1.190 | 1.150 | 1.190 | 1.140 | 1.190 | 2,272,250 | 2,572,802 | 1.1323 | 0.083 | 0.080 | 0.083 | 0.079 | 0.083 | 32,762,879 | 0.0785 | 5.31% |
| 1999-06-23 | 0 | 1.130 | 1.150 | 1.180 | 1.120 | 1.140 | 96,000 | 108,420 | 1.1294 | 0.078 | 0.080 | 0.082 | 0.078 | 0.079 | 1,384,195 | 0.0783 | -0.88% |
| 1999-06-22 | 0 | 1.140 | 1.120 | 1.180 | 1.100 | 1.140 | 184,000 | 206,360 | 1.1215 | 0.079 | 0.078 | 0.082 | 0.076 | 0.079 | 2,653,040 | 0.0778 | 0.00% |
| 1999-06-21 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 200,000 | 225,100 | 1.1255 | 0.079 | 0.078 | 0.079 | 0.076 | 0.079 | 2,883,739 | 0.0781 | 0.88% |
| 1999-06-17 | 0 | 1.130 | 1.040 | 1.130 | 1.060 | 1.130 | 258,000 | 283,180 | 1.0976 | 0.078 | 0.072 | 0.078 | 0.074 | 0.078 | 3,720,023 | 0.0761 | 10.78% |
| 1999-06-16 | 0 | 1.020 | 1.020 | 1.060 | 1.000 | 1.090 | 363,250 | 380,088 | 1.0464 | 0.071 | 0.071 | 0.074 | 0.069 | 0.076 | 5,237,591 | 0.0726 | 3.03% |
| 1999-06-15 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 0.990 | 301,250 | 296,125 | 0.9830 | 0.069 | 0.068 | 0.069 | 0.066 | 0.069 | 4,343,632 | 0.0682 | 4.21% |
| 1999-06-14 | 0 | 0.950 | 0.920 | 0.950 | 0.940 | 0.950 | 200,000 | 189,500 | 0.9475 | 0.066 | 0.064 | 0.066 | 0.065 | 0.066 | 2,883,739 | 0.0657 | 1.06% |
| 1999-06-11 | 0 | 0.940 | 0.940 | 0.990 | 0.940 | 0.950 | 122,000 | 115,480 | 0.9466 | 0.065 | 0.065 | 0.069 | 0.065 | 0.066 | 1,759,081 | 0.0656 | -4.08% |
| 1999-06-10 | 0 | 0.980 | 0.950 | 0.990 | 0.940 | 0.980 | 100,000 | 95,400 | 0.9540 | 0.068 | 0.066 | 0.069 | 0.065 | 0.068 | 1,441,869 | 0.0662 | 3.16% |
| 1999-06-09 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.066 | 0.066 | 0.067 | 0.065 | 0.065 | 720,935 | 0.0652 | 1.06% |
| 1999-06-08 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 60,000 | 56,600 | 0.9433 | 0.065 | 0.065 | 0.067 | 0.065 | 0.067 | 865,122 | 0.0654 | -5.05% |
| 1999-06-07 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.990 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.069 | 0.066 | 0.069 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.990 | 0.950 | - | - | - | 0 | 0 | - | 0.069 | 0.066 | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 32,000 | 31,680 | 0.9900 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 461,398 | 0.0687 | -1.00% |
| 1999-06-01 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 48,000 | 48,000 | 1.0000 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 692,097 | 0.0694 | 0.00% |
| 1999-05-31 | 0 | 1.000 | 0.980 | - | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 0.069 | 0.068 | - | 0.069 | 0.069 | 28,837 | 0.0694 | 3.09% |
| 1999-05-28 | 0 | 0.970 | - | 1.000 | 0.970 | 0.970 | 30,000 | 29,100 | 0.9700 | 0.067 | - | 0.069 | 0.067 | 0.067 | 432,561 | 0.0673 | -3.00% |
| 1999-05-27 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.000 | 150,000 | 150,000 | 1.0000 | 0.069 | 0.067 | 0.069 | 0.069 | 0.069 | 2,162,804 | 0.0694 | -2.91% |
| 1999-05-26 | 0 | 1.030 | 0.990 | 1.030 | - | - | 0 | 0 | - | 0.071 | 0.069 | 0.071 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 1.030 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.071 | 0.069 | 0.073 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 1.030 | 1.000 | 1.030 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 0.071 | 0.069 | 0.071 | 0.071 | 0.071 | 288,374 | 0.0714 | 0.00% |
| 1999-05-19 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 1.030 | - | 1.070 | - | - | 0 | 0 | - | 0.071 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 1.030 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.073 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 1.030 | 1.000 | - | - | - | 0 | 0 | - | 0.071 | 0.069 | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 1.030 | 1.030 | - | 1.000 | 1.040 | 194,000 | 196,720 | 1.0140 | 0.071 | 0.071 | - | 0.069 | 0.072 | 2,797,227 | 0.0703 | 0.98% |
| 1999-05-11 | 0 | 1.020 | 1.010 | 1.040 | 1.000 | 1.020 | 214,000 | 216,200 | 1.0103 | 0.071 | 0.070 | 0.072 | 0.069 | 0.071 | 3,085,601 | 0.0701 | -8.11% |
| 1999-05-10 | 0 | 1.110 | - | 1.110 | 1.110 | 1.110 | 10,000 | 11,100 | 1.1100 | 0.077 | - | 0.077 | 0.077 | 0.077 | 144,187 | 0.0770 | -6.72% |
| 1999-05-07 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | -0.83% |
| 1999-05-06 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.083 | - | 0.083 | 0.083 | 0.083 | 144,187 | 0.0832 | 0.00% |
| 1999-05-04 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.083 | - | 0.083 | 0.083 | 0.083 | 720,935 | 0.0832 | 0.00% |
| 1999-05-03 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 0.083 | - | 0.083 | 0.083 | 0.083 | 576,748 | 0.0832 | 0.00% |
| 1999-04-28 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 78,000 | 93,600 | 1.2000 | 0.083 | 0.083 | 0.086 | 0.083 | 0.083 | 1,124,658 | 0.0832 | 0.00% |
| 1999-04-27 | 0 | 1.200 | 1.160 | 1.200 | 1.150 | 1.200 | 53,000 | 61,640 | 1.1630 | 0.083 | 0.080 | 0.083 | 0.080 | 0.083 | 764,191 | 0.0807 | 4.35% |
| 1999-04-26 | 0 | 1.150 | 1.150 | 1.190 | 1.100 | 1.150 | 52,000 | 57,600 | 1.1077 | 0.080 | 0.080 | 0.083 | 0.076 | 0.080 | 749,772 | 0.0768 | 4.55% |
| 1999-04-23 | 0 | 1.100 | 1.060 | 1.130 | 1.010 | 1.100 | 150,000 | 160,200 | 1.0680 | 0.076 | 0.074 | 0.078 | 0.070 | 0.076 | 2,162,804 | 0.0741 | 7.84% |
| 1999-04-22 | 0 | 1.020 | 1.020 | - | 0.980 | 1.020 | 102,000 | 101,060 | 0.9908 | 0.071 | 0.071 | - | 0.068 | 0.071 | 1,470,707 | 0.0687 | 7.37% |
| 1999-04-21 | 0 | 0.950 | 0.920 | 0.990 | - | - | 0 | 0 | - | 0.066 | 0.064 | 0.069 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.950 | 0.910 | - | 0.910 | 0.950 | 12,000 | 11,000 | 0.9167 | 0.066 | 0.063 | - | 0.063 | 0.066 | 173,024 | 0.0636 | 4.40% |
| 1999-04-19 | 0 | 0.910 | 0.910 | - | - | - | 0 | 0 | - | 0.063 | 0.063 | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.910 | 0.910 | 0.950 | - | - | 500 | 400 | 0.8000 | 0.063 | 0.063 | 0.066 | - | - | 7,209 | 0.0555 | 1.11% |
| 1999-04-15 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 22,000 | 19,800 | 0.9000 | 0.062 | 0.062 | - | 0.062 | 0.062 | 317,211 | 0.0624 | -1.10% |
| 1999-04-13 | 0 | 0.910 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.063 | 0.062 | 0.065 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.910 | 0.900 | 0.930 | 0.900 | 0.910 | 130,000 | 117,300 | 0.9023 | 0.063 | 0.062 | 0.064 | 0.062 | 0.063 | 1,874,430 | 0.0626 | 0.00% |
| 1999-04-09 | 0 | 0.910 | 0.900 | 0.950 | 0.910 | 0.910 | 70,000 | 63,700 | 0.9100 | 0.063 | 0.062 | 0.066 | 0.063 | 0.063 | 1,009,309 | 0.0631 | 0.00% |
| 1999-04-08 | 0 | 0.910 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.066 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.910 | 0.900 | 0.950 | 0.910 | 0.910 | 40,000 | 36,400 | 0.9100 | 0.063 | 0.062 | 0.066 | 0.063 | 0.063 | 576,748 | 0.0631 | 2.25% |
| 1999-04-01 | 0 | 0.890 | 0.850 | 0.910 | - | - | 0 | 0 | - | 0.062 | 0.059 | 0.063 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.890 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.064 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.890 | 0.890 | 0.900 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.062 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.890 | 0.880 | 0.910 | 0.880 | 0.890 | 200,000 | 176,500 | 0.8825 | 0.062 | 0.061 | 0.063 | 0.061 | 0.062 | 2,883,739 | 0.0612 | 1.14% |
| 1999-03-26 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.880 | 160,000 | 139,500 | 0.8719 | 0.061 | 0.061 | 0.062 | 0.060 | 0.061 | 2,306,991 | 0.0605 | 2.33% |
| 1999-03-25 | 0 | 0.860 | 0.830 | 0.900 | 0.820 | 0.860 | 262,000 | 217,400 | 0.8298 | 0.060 | 0.058 | 0.062 | 0.057 | 0.060 | 3,777,698 | 0.0575 | 3.61% |
| 1999-03-24 | 0 | 0.830 | 0.780 | 0.830 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.058 | 0.054 | 0.058 | 0.059 | 0.059 | 144,187 | 0.0590 | 2.47% |
| 1999-03-23 | 0 | 0.810 | 0.790 | 0.840 | - | - | 0 | 0 | - | 0.056 | 0.055 | 0.058 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.810 | 0.790 | 0.840 | - | - | 0 | 0 | - | 0.056 | 0.055 | 0.058 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.810 | 40,000 | 32,400 | 0.8100 | 0.056 | 0.055 | 0.058 | 0.056 | 0.056 | 576,748 | 0.0562 | 2.53% |
| 1999-03-18 | 0 | 0.790 | - | 0.830 | - | - | 0 | 0 | - | 0.055 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.790 | 840,000 | 663,600 | 0.7900 | 0.055 | 0.055 | 0.058 | 0.055 | 0.055 | 12,111,703 | 0.0548 | 0.00% |
| 1999-03-16 | 0 | 0.790 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.058 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 438,000 | 346,520 | 0.7911 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 6,315,388 | 0.0549 | -1.25% |
| 1999-03-12 | 0 | 0.800 | 0.750 | 0.810 | 0.800 | 0.810 | 110,000 | 88,100 | 0.8009 | 0.055 | 0.052 | 0.056 | 0.055 | 0.056 | 1,586,056 | 0.0555 | 1.27% |
| 1999-03-11 | 0 | 0.790 | 0.750 | 0.790 | 0.700 | 0.800 | 774,000 | 591,620 | 0.7644 | 0.055 | 0.052 | 0.055 | 0.049 | 0.055 | 11,160,070 | 0.0530 | 12.86% |
| 1999-03-10 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.049 | 0.049 | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 168,000 | 117,720 | 0.7007 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 2,422,341 | 0.0486 | 0.00% |
| 1999-03-08 | 0 | 0.700 | 0.660 | 0.700 | 0.660 | 0.700 | 42,000 | 27,800 | 0.6619 | 0.049 | 0.046 | 0.049 | 0.046 | 0.049 | 605,585 | 0.0459 | 6.06% |
| 1999-03-05 | 0 | 0.660 | 0.660 | - | 0.650 | 0.650 | 70,000 | 45,500 | 0.6500 | 0.046 | 0.046 | - | 0.045 | 0.045 | 1,009,309 | 0.0451 | -1.49% |
| 1999-03-04 | 0 | 0.670 | 0.670 | - | 0.670 | 0.670 | 22,500 | 15,040 | 0.6684 | 0.046 | 0.046 | - | 0.046 | 0.046 | 324,421 | 0.0464 | -2.90% |
| 1999-03-03 | 0 | 0.690 | - | - | 0.690 | 0.690 | 30,000 | 20,700 | 0.6900 | 0.048 | - | - | 0.048 | 0.048 | 432,561 | 0.0479 | 0.00% |
| 1999-03-02 | 0 | 0.690 | 0.670 | - | - | - | 0 | 0 | - | 0.048 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.690 | - | - | 0.690 | 0.690 | 2,000 | 1,380 | 0.6900 | 0.048 | - | - | 0.048 | 0.048 | 28,837 | 0.0479 | -5.48% |
| 1999-02-26 | 0 | 0.730 | 0.730 | - | - | - | 0 | 0 | - | 0.051 | 0.051 | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.730 | 0.690 | - | - | - | 0 | 0 | - | 0.051 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.730 | 0.730 | - | 0.730 | 0.740 | 400,000 | 292,500 | 0.7313 | 0.051 | 0.051 | - | 0.051 | 0.051 | 5,767,478 | 0.0507 | 0.00% |
| 1999-02-23 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.730 | 0.730 | - | 0.730 | 0.730 | 34,000 | 24,820 | 0.7300 | 0.051 | 0.051 | - | 0.051 | 0.051 | 490,236 | 0.0506 | 0.00% |
| 1999-02-19 | 0 | 0.730 | - | 0.750 | - | - | 0 | 0 | - | 0.051 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.730 | 0.730 | - | - | - | 0 | 0 | - | 0.051 | 0.051 | - | - | - | 0 | - | 4.29% |
| 1999-02-12 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 6,000 | 4,200 | 0.7000 | 0.049 | 0.046 | 0.049 | 0.049 | 0.049 | 86,512 | 0.0485 | 1.45% |
| 1999-02-11 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.660 | 25,000 | 16,420 | 0.6568 | 0.048 | 0.048 | 0.049 | 0.046 | 0.046 | 360,467 | 0.0456 | 4.55% |
| 1999-02-10 | 0 | 0.660 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.046 | 0.043 | 0.049 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 0.046 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.660 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.049 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.660 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.049 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.660 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.046 | 0.044 | 0.049 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.660 | 0.650 | - | - | - | 0 | 0 | - | 0.046 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.660 | 0.660 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.660 | 0.650 | - | - | - | 0 | 0 | - | 0.046 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.660 | 0.640 | - | - | - | 0 | 0 | - | 0.046 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.660 | 0.640 | - | - | - | 0 | 0 | - | 0.046 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.660 | 0.650 | - | - | - | 0 | 0 | - | 0.046 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.660 | 0.620 | - | - | - | 0 | 0 | - | 0.046 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.660 | 0.630 | - | 0.650 | 0.660 | 70,000 | 45,700 | 0.6529 | 0.046 | 0.044 | - | 0.045 | 0.046 | 1,009,309 | 0.0453 | 1.54% |
| 1999-01-22 | 0 | 0.650 | 0.650 | - | 0.630 | 0.660 | 3,522,625 | 2,264,190 | 0.6428 | 0.045 | 0.045 | - | 0.044 | 0.046 | 50,791,654 | 0.0446 | 1.56% |
| 1999-01-21 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.680 | 422,000 | 276,120 | 0.6543 | 0.044 | 0.043 | 0.044 | 0.044 | 0.047 | 6,084,689 | 0.0454 | -8.57% |
| 1999-01-20 | 0 | 0.700 | 0.660 | 0.770 | 0.700 | 0.780 | 110,000 | 81,800 | 0.7436 | 0.049 | 0.046 | 0.053 | 0.049 | 0.054 | 1,586,056 | 0.0516 | -11.39% |
| 1999-01-19 | 0 | 0.790 | 0.710 | 0.790 | - | - | 110,000 | 87,200 | 0.7927 | 0.055 | 0.049 | 0.055 | - | - | 1,586,056 | 0.0550 | -1.25% |
| 1999-01-18 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.055 | 0.055 | 0.056 | 0.055 | 0.055 | 144,187 | 0.0555 | 0.00% |
| 1999-01-15 | 0 | 0.800 | 0.750 | 0.800 | 0.790 | 0.800 | 85,000 | 67,430 | 0.7933 | 0.055 | 0.052 | 0.055 | 0.055 | 0.055 | 1,225,589 | 0.0550 | -1.23% |
| 1999-01-14 | 0 | 0.810 | 0.800 | 0.830 | 0.800 | 0.850 | 520,000 | 426,700 | 0.8206 | 0.056 | 0.055 | 0.058 | 0.055 | 0.059 | 7,497,721 | 0.0569 | -7.95% |
| 1999-01-13 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.900 | 60,000 | 53,400 | 0.8900 | 0.061 | 0.059 | 0.061 | 0.061 | 0.062 | 865,122 | 0.0617 | -2.22% |
| 1999-01-12 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 720,935 | 0.0624 | 1.12% |
| 1999-01-11 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 50,000 | 44,900 | 0.8980 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 720,935 | 0.0623 | -1.11% |
| 1999-01-08 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.062 | 0.062 | - | 0.062 | 0.062 | 1,441,869 | 0.0624 | 0.00% |
| 1999-01-07 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.064 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.900 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.064 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.900 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.065 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.900 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.065 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.062 | 0.062 | 0.065 | 0.062 | 0.062 | 432,561 | 0.0624 | -2.17% |
| 1998-12-30 | 0 | 0.920 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.064 | 0.062 | 0.065 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.920 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.064 | 0.062 | 0.066 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.920 | 0.900 | - | - | - | 7,125,000 | 6,555,000 | 0.9200 | 0.064 | 0.062 | - | - | - | 102,733,199 | 0.0638 | 0.00% |
| 1998-12-24 | 0 | 0.920 | 0.920 | - | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.064 | 0.064 | - | 0.064 | 0.064 | 432,561 | 0.0638 | 0.00% |
| 1998-12-23 | 0 | 0.920 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.064 | 0.062 | 0.065 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.064 | 0.063 | 0.064 | 0.064 | 0.064 | 1,441,869 | 0.0638 | 0.00% |
| 1998-12-21 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.064 | 0.064 | 0.065 | 0.064 | 0.064 | 432,561 | 0.0638 | 0.00% |
| 1998-12-18 | 0 | 0.920 | 0.910 | 0.950 | - | - | 312 | 281 | 0.9006 | 0.064 | 0.063 | 0.066 | - | - | 4,499 | 0.0625 | 0.00% |
| 1998-12-17 | 0 | 0.920 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.064 | 0.062 | 0.066 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.920 | 0.900 | 0.970 | - | - | 200,000 | 190,000 | 0.9500 | 0.064 | 0.062 | 0.067 | - | - | 2,883,739 | 0.0659 | 0.00% |
| 1998-12-15 | 0 | 0.950 | 0.950 | - | 0.930 | 0.990 | 827,500 | 784,730 | 0.9483 | 0.064 | 0.064 | - | 0.062 | 0.066 | 12,320,539 | 0.0637 | 0.00% |
| 1998-12-14 | 0 | 0.950 | 0.930 | 0.960 | 0.950 | 0.980 | 86,000 | 82,380 | 0.9579 | 0.064 | 0.062 | 0.064 | 0.064 | 0.066 | 1,280,443 | 0.0643 | -2.06% |
| 1998-12-11 | 0 | 0.970 | 0.970 | 1.000 | 0.940 | 0.960 | 200,000 | 191,000 | 0.9550 | 0.065 | 0.065 | 0.067 | 0.063 | 0.064 | 2,977,774 | 0.0641 | -3.00% |
| 1998-12-10 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.067 | 0.064 | 0.067 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 1.000 | 0.960 | - | - | - | 0 | 0 | - | 0.067 | 0.064 | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.067 | 0.067 | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 1.000 | 1.000 | - | 0.990 | 0.990 | 20,000 | 19,800 | 0.9900 | 0.067 | 0.067 | - | 0.066 | 0.066 | 297,777 | 0.0665 | 2.04% |
| 1998-12-04 | 0 | 0.980 | 0.950 | 0.980 | 0.870 | 0.980 | 224,000 | 203,880 | 0.9102 | 0.066 | 0.064 | 0.066 | 0.058 | 0.066 | 3,335,107 | 0.0611 | 10.11% |
| 1998-12-03 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.990 | 193,000 | 176,870 | 0.9164 | 0.060 | 0.059 | 0.060 | 0.060 | 0.066 | 2,873,552 | 0.0616 | -11.00% |
| 1998-12-02 | 0 | 1.000 | 0.940 | 1.020 | 0.970 | 1.050 | 392,000 | 391,420 | 0.9985 | 0.067 | 0.063 | 0.069 | 0.065 | 0.071 | 5,836,437 | 0.0671 | -4.76% |
| 1998-12-01 | 0 | 1.050 | 1.030 | 1.090 | 1.050 | 1.210 | 108,000 | 117,500 | 1.0880 | 0.071 | 0.069 | 0.073 | 0.071 | 0.081 | 1,607,998 | 0.0731 | -13.22% |
| 1998-11-30 | 0 | 1.210 | 1.200 | 1.240 | 1.200 | 1.210 | 55,000 | 66,180 | 1.2033 | 0.081 | 0.081 | 0.083 | 0.081 | 0.081 | 818,888 | 0.0808 | 0.83% |
| 1998-11-27 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.290 | 518,000 | 626,460 | 1.2094 | 0.081 | 0.080 | 0.081 | 0.079 | 0.087 | 7,712,434 | 0.0812 | -11.76% |
| 1998-11-26 | 0 | 1.360 | - | 1.360 | 1.370 | 1.460 | 50,000 | 70,300 | 1.4060 | 0.091 | - | 0.091 | 0.092 | 0.098 | 744,443 | 0.0944 | -9.33% |
| 1998-11-25 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 82,000 | 123,000 | 1.5000 | 0.101 | - | 0.101 | 0.101 | 0.101 | 1,220,887 | 0.1007 | -2.60% |
| 1998-11-24 | 0 | 1.540 | 1.510 | 1.540 | 1.500 | 1.560 | 412,000 | 634,060 | 1.5390 | 0.103 | 0.101 | 0.103 | 0.101 | 0.105 | 6,134,214 | 0.1034 | 4.76% |
| 1998-11-23 | 0 | 1.470 | 1.450 | 1.470 | 1.430 | 1.470 | 421,500 | 612,730 | 1.4537 | 0.099 | 0.097 | 0.099 | 0.096 | 0.099 | 6,275,658 | 0.0976 | 7.30% |
| 1998-11-20 | 0 | 1.370 | 1.350 | 1.380 | 1.330 | 1.370 | 224,000 | 300,460 | 1.3413 | 0.092 | 0.091 | 0.093 | 0.089 | 0.092 | 3,335,107 | 0.0901 | 6.20% |
| 1998-11-19 | 0 | 1.290 | 1.240 | - | 1.250 | 1.290 | 80,000 | 101,400 | 1.2675 | 0.087 | 0.083 | - | 0.084 | 0.087 | 1,191,110 | 0.0851 | 5.74% |
| 1998-11-18 | 0 | 1.220 | 1.140 | - | 1.120 | 1.220 | 160,000 | 184,400 | 1.1525 | 0.082 | 0.077 | - | 0.075 | 0.082 | 2,382,219 | 0.0774 | 8.93% |
| 1998-11-17 | 0 | 1.120 | 1.120 | 1.160 | 1.080 | 1.140 | 176,000 | 195,960 | 1.1134 | 0.075 | 0.075 | 0.078 | 0.073 | 0.077 | 2,620,441 | 0.0748 | 5.66% |
| 1998-11-16 | 0 | 1.060 | 1.060 | 1.080 | 1.020 | 1.080 | 200,000 | 210,300 | 1.0515 | 0.071 | 0.071 | 0.073 | 0.069 | 0.073 | 2,977,774 | 0.0706 | 6.00% |
| 1998-11-13 | 0 | 1.000 | 0.970 | 1.000 | 0.990 | 1.030 | 230,000 | 231,460 | 1.0063 | 0.067 | 0.065 | 0.067 | 0.066 | 0.069 | 3,424,440 | 0.0676 | -2.91% |
| 1998-11-12 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.030 | 110,000 | 113,300 | 1.0300 | 0.069 | 0.068 | 0.069 | 0.069 | 0.069 | 1,637,776 | 0.0692 | -1.90% |
| 1998-11-11 | 0 | 1.050 | - | 1.070 | - | - | 0 | 0 | - | 0.071 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 1.050 | - | 1.070 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.071 | - | 0.072 | 0.071 | 0.071 | 744,443 | 0.0705 | -0.94% |
| 1998-11-09 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 130,000 | 137,500 | 1.0577 | 0.071 | 0.071 | 0.072 | 0.071 | 0.071 | 1,935,553 | 0.0710 | -0.93% |
| 1998-11-06 | 0 | 1.070 | 1.070 | - | 1.000 | 1.070 | 190,000 | 194,500 | 1.0237 | 0.072 | 0.072 | - | 0.067 | 0.072 | 2,828,885 | 0.0688 | 7.00% |
| 1998-11-05 | 0 | 1.000 | 1.000 | 1.040 | 0.950 | 1.000 | 268,000 | 266,800 | 0.9955 | 0.067 | 0.067 | 0.070 | 0.064 | 0.067 | 3,990,217 | 0.0669 | 5.26% |
| 1998-11-04 | 0 | 0.950 | 0.950 | 0.990 | 0.940 | 0.950 | 178,000 | 168,120 | 0.9445 | 0.064 | 0.064 | 0.066 | 0.063 | 0.064 | 2,650,219 | 0.0634 | 2.15% |
| 1998-11-03 | 0 | 0.930 | 0.900 | 0.940 | 0.920 | 0.940 | 242,000 | 224,560 | 0.9279 | 0.062 | 0.060 | 0.063 | 0.062 | 0.063 | 3,603,106 | 0.0623 | -1.06% |
| 1998-11-02 | 0 | 0.940 | 0.910 | 0.980 | 0.870 | 0.940 | 176,000 | 162,900 | 0.9256 | 0.063 | 0.061 | 0.066 | 0.058 | 0.063 | 2,620,441 | 0.0622 | 10.59% |
| 1998-10-30 | 0 | 0.850 | 0.850 | 0.890 | 0.820 | 0.850 | 303,000 | 254,000 | 0.8383 | 0.057 | 0.057 | 0.060 | 0.055 | 0.057 | 4,511,327 | 0.0563 | 3.66% |
| 1998-10-29 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.820 | 340,000 | 277,600 | 0.8165 | 0.055 | 0.055 | 0.056 | 0.054 | 0.055 | 5,062,216 | 0.0548 | 3.80% |
| 1998-10-27 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 296,000 | 233,840 | 0.7900 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 4,407,105 | 0.0531 | 2.60% |
| 1998-10-26 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 170,000 | 130,400 | 0.7671 | 0.052 | 0.051 | 0.052 | 0.051 | 0.052 | 2,531,108 | 0.0515 | 0.00% |
| 1998-10-23 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 564,000 | 425,560 | 0.7545 | 0.052 | 0.050 | 0.052 | 0.050 | 0.052 | 8,397,322 | 0.0507 | 1.32% |
| 1998-10-22 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.760 | 100,000 | 76,000 | 0.7600 | 0.051 | 0.050 | 0.051 | 0.051 | 0.051 | 1,488,887 | 0.0510 | -1.30% |
| 1998-10-21 | 0 | 0.770 | - | 0.770 | 0.770 | 0.780 | 186,000 | 143,420 | 0.7711 | 0.052 | - | 0.052 | 0.052 | 0.052 | 2,769,330 | 0.0518 | -1.28% |
| 1998-10-20 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.830 | 689,000 | 551,970 | 0.8011 | 0.052 | 0.052 | 0.054 | 0.052 | 0.056 | 10,258,431 | 0.0538 | 4.00% |
| 1998-10-19 | 0 | 0.750 | 0.750 | - | 0.750 | 0.750 | 22,500 | 16,840 | 0.7484 | 0.050 | 0.050 | - | 0.050 | 0.050 | 335,000 | 0.0503 | 2.74% |
| 1998-10-16 | 0 | 0.730 | 0.730 | - | - | - | 0 | 0 | - | 0.049 | 0.049 | - | - | - | 0 | - | 2.82% |
| 1998-10-15 | 0 | 0.710 | 0.710 | - | 0.710 | 0.720 | 256,000 | 182,780 | 0.7140 | 0.048 | 0.048 | - | 0.048 | 0.048 | 3,811,551 | 0.0480 | 1.43% |
| 1998-10-14 | 0 | 0.700 | 0.680 | 0.690 | 0.690 | 0.710 | 388,000 | 269,620 | 0.6949 | 0.047 | 0.046 | 0.046 | 0.046 | 0.048 | 5,776,881 | 0.0467 | 2.94% |
| 1998-10-13 | 0 | 0.680 | 0.680 | 0.720 | 0.650 | 0.700 | 3,477,750 | 2,310,275 | 0.6643 | 0.046 | 0.046 | 0.048 | 0.044 | 0.047 | 51,779,766 | 0.0446 | 3.03% |
| 1998-10-12 | 0 | 0.660 | 0.660 | - | 0.650 | 0.650 | 152,500 | 99,090 | 0.6498 | 0.044 | 0.044 | - | 0.044 | 0.044 | 2,270,553 | 0.0436 | 1.54% |
| 1998-10-09 | 0 | 0.650 | 0.610 | - | - | - | 0 | 0 | - | 0.044 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.044 | 0.042 | 0.044 | - | - | 0 | - | -1.52% |
| 1998-10-07 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 100,000 | 65,500 | 0.6550 | 0.044 | 0.044 | 0.045 | 0.044 | 0.044 | 1,488,887 | 0.0440 | 8.20% |
| 1998-10-05 | 0 | 0.610 | 0.590 | - | - | - | 0 | 0 | - | 0.041 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.610 | 0.610 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.610 | 0.610 | - | 0.610 | 0.610 | 2,000 | 1,220 | 0.6100 | 0.041 | 0.041 | - | 0.041 | 0.041 | 29,778 | 0.0410 | -1.61% |
| 1998-09-28 | 0 | 0.620 | 0.620 | - | 0.610 | 0.610 | 9,375 | 5,636 | 0.6012 | 0.042 | 0.042 | - | 0.041 | 0.041 | 139,583 | 0.0404 | -6.06% |
| 1998-09-25 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | -5.71% |
| 1998-09-24 | 0 | 0.700 | 0.600 | - | - | - | 0 | 0 | - | 0.047 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | -2.78% |
| 1998-09-21 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.720 | 0.700 | - | 0.630 | 0.720 | 410,000 | 282,260 | 0.6884 | 0.048 | 0.047 | - | 0.042 | 0.048 | 6,104,436 | 0.0462 | 20.00% |
| 1998-09-17 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.610 | 182,750 | 110,568 | 0.6050 | 0.040 | 0.040 | 0.042 | 0.040 | 0.041 | 2,720,941 | 0.0406 | 0.00% |
| 1998-09-16 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 330,000 | 198,000 | 0.6000 | 0.040 | - | 0.040 | 0.040 | 0.040 | 4,913,327 | 0.0403 | 0.00% |
| 1998-09-15 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 220,000 | 132,000 | 0.6000 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 3,275,551 | 0.0403 | 1.69% |
| 1998-09-14 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 230,000 | 137,700 | 0.5987 | 0.040 | 0.040 | 0.040 | 0.039 | 0.042 | 3,424,440 | 0.0402 | -3.28% |
| 1998-09-11 | 0 | 0.610 | 0.550 | 0.610 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.041 | - | - | 0 | - | -3.17% |
| 1998-09-10 | 0 | 0.630 | - | 0.630 | 0.630 | 0.630 | 80,000 | 50,400 | 0.6300 | 0.042 | - | 0.042 | 0.042 | 0.042 | 1,191,110 | 0.0423 | 0.00% |
| 1998-09-09 | 0 | 0.630 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.042 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.630 | 0.610 | 0.630 | 0.550 | 0.670 | 1,228,000 | 763,660 | 0.6219 | 0.042 | 0.041 | 0.042 | 0.037 | 0.045 | 18,283,532 | 0.0418 | 14.55% |
| 1998-09-07 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.600 | 434,000 | 245,500 | 0.5657 | 0.037 | 0.036 | 0.037 | 0.037 | 0.040 | 6,461,769 | 0.0380 | 0.00% |
| 1998-09-04 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.037 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.037 | 0.034 | 0.037 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.550 | 0.520 | 0.600 | 0.550 | 0.570 | 200,000 | 112,400 | 0.5620 | 0.037 | 0.035 | 0.040 | 0.037 | 0.038 | 2,977,774 | 0.0377 | -1.79% |
| 1998-09-01 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.600 | 220,000 | 128,580 | 0.5845 | 0.038 | 0.038 | 0.040 | 0.038 | 0.040 | 3,275,551 | 0.0393 | -6.67% |
| 1998-08-31 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.620 | 360,000 | 214,600 | 0.5961 | 0.040 | 0.038 | 0.040 | 0.038 | 0.042 | 5,359,993 | 0.0400 | -9.09% |
| 1998-08-28 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 96,000 | 63,460 | 0.6610 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 1,429,331 | 0.0444 | -7.04% |
| 1998-08-27 | 0 | 0.710 | 0.680 | 0.710 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.048 | 0.046 | 0.048 | 0.048 | 0.048 | 446,666 | 0.0477 | -4.05% |
| 1998-08-26 | 0 | 0.740 | 0.720 | 0.750 | 0.740 | 0.750 | 110,000 | 82,100 | 0.7464 | 0.050 | 0.048 | 0.050 | 0.050 | 0.050 | 1,637,776 | 0.0501 | -1.33% |
| 1998-08-25 | 0 | 0.750 | 0.720 | 0.800 | 0.750 | 0.800 | 74,000 | 55,900 | 0.7554 | 0.050 | 0.048 | 0.054 | 0.050 | 0.054 | 1,101,776 | 0.0507 | -6.25% |
| 1998-08-24 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 160,000 | 128,000 | 0.8000 | 0.054 | - | 0.054 | 0.054 | 0.054 | 2,382,219 | 0.0537 | 0.00% |
| 1998-08-21 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 54,000 | 43,200 | 0.8000 | 0.054 | 0.054 | 0.056 | 0.054 | 0.054 | 803,999 | 0.0537 | -3.61% |
| 1998-08-20 | 0 | 0.830 | - | 0.840 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.056 | - | 0.056 | 0.056 | 0.056 | 744,443 | 0.0557 | -3.49% |
| 1998-08-19 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.860 | 0.820 | 0.860 | 0.860 | 0.910 | 218,000 | 192,480 | 0.8829 | 0.058 | 0.055 | 0.058 | 0.058 | 0.061 | 3,245,774 | 0.0593 | -5.49% |
| 1998-08-14 | 0 | 0.910 | 0.910 | - | - | - | 0 | 0 | - | 0.061 | 0.061 | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.910 | 0.910 | - | - | - | 0 | 0 | - | 0.061 | 0.061 | - | - | - | 0 | - | 1.11% |
| 1998-08-12 | 0 | 0.900 | 0.890 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.060 | 0.060 | - | 0.060 | 0.060 | 29,778 | 0.0604 | 0.00% |
| 1998-08-10 | 0 | 0.900 | 0.870 | - | - | - | 19,000 | 16,280 | 0.8568 | 0.060 | 0.058 | - | - | - | 282,889 | 0.0575 | 0.00% |
| 1998-08-07 | 0 | 0.900 | 0.870 | 0.900 | - | - | 19,000 | 17,100 | 0.9000 | 0.060 | 0.058 | 0.060 | - | - | 282,889 | 0.0604 | 0.00% |
| 1998-08-06 | 0 | 0.900 | - | 0.940 | 0.900 | 0.900 | 1,299,000 | 1,169,030 | 0.8999 | 0.060 | - | 0.063 | 0.060 | 0.060 | 19,340,641 | 0.0604 | -4.26% |
| 1998-08-05 | 0 | 0.940 | - | 0.940 | 0.920 | 0.960 | 278,000 | 262,320 | 0.9436 | 0.063 | - | 0.063 | 0.062 | 0.064 | 4,139,106 | 0.0634 | -4.08% |
| 1998-08-04 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 1.000 | 755,000 | 747,070 | 0.9895 | 0.066 | 0.065 | 0.067 | 0.066 | 0.067 | 11,241,096 | 0.0665 | -6.67% |
| 1998-08-03 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 1.050 | - | 1.050 | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 0.071 | - | 0.071 | 0.071 | 0.071 | 595,555 | 0.0705 | 0.00% |
| 1998-07-28 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 1.050 | - | 1.050 | - | - | 1,869,250 | 1,869,250 | 1.0000 | 0.071 | - | 0.071 | - | - | 27,831,019 | 0.0672 | -0.94% |
| 1998-07-24 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | -1.85% |
| 1998-07-23 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -0.92% |
| 1998-07-22 | 0 | 1.090 | - | 1.090 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -4.39% |
| 1998-07-21 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | -0.87% |
| 1998-07-20 | 0 | 1.150 | - | 1.150 | 1.150 | 1.160 | 46,000 | 53,200 | 1.1565 | 0.077 | - | 0.077 | 0.077 | 0.078 | 684,888 | 0.0777 | -0.86% |
| 1998-07-17 | 0 | 1.160 | - | 1.160 | 1.160 | 1.160 | 210,000 | 246,700 | 1.1748 | 0.078 | - | 0.078 | 0.078 | 0.078 | 3,126,663 | 0.0789 | -4.13% |
| 1998-07-16 | 0 | 1.210 | - | 1.230 | 1.210 | 1.230 | 50,000 | 61,100 | 1.2220 | 0.081 | - | 0.083 | 0.081 | 0.083 | 744,443 | 0.0821 | -1.63% |
| 1998-07-15 | 0 | 1.330 | 1.300 | 1.330 | 1.340 | 1.350 | 170,000 | 229,000 | 1.3471 | 0.083 | 0.081 | 0.083 | 0.083 | 0.084 | 2,736,889 | 0.0837 | -4.32% |
| 1998-07-14 | 0 | 1.390 | - | 1.400 | 1.390 | 1.390 | 20,000 | 27,800 | 1.3900 | 0.086 | - | 0.087 | 0.086 | 0.086 | 321,987 | 0.0863 | -2.80% |
| 1998-07-13 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -1.38% |
| 1998-07-09 | 0 | 1.450 | - | 1.450 | 1.450 | 1.500 | 54,000 | 79,300 | 1.4685 | 0.090 | - | 0.090 | 0.090 | 0.093 | 869,365 | 0.0912 | -3.33% |
| 1998-07-08 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 1.500 | - | 1.500 | 1.510 | 1.510 | 24,000 | 36,240 | 1.5100 | 0.093 | - | 0.093 | 0.094 | 0.094 | 386,384 | 0.0938 | 0.00% |
| 1998-07-06 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -0.66% |
| 1998-07-03 | 0 | 1.510 | - | 1.520 | 1.510 | 1.510 | 30,000 | 45,300 | 1.5100 | 0.094 | - | 0.094 | 0.094 | 0.094 | 482,980 | 0.0938 | -0.66% |
| 1998-07-02 | 0 | 1.520 | 1.490 | 1.520 | 1.520 | 1.520 | 14,000 | 21,280 | 1.5200 | 0.094 | 0.093 | 0.094 | 0.094 | 0.094 | 225,391 | 0.0944 | 0.00% |
| 1998-06-30 | 0 | 1.520 | - | 1.520 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | -1.30% |
| 1998-06-29 | 0 | 1.540 | - | 1.540 | 1.540 | 1.550 | 60,000 | 92,600 | 1.5433 | 0.096 | - | 0.096 | 0.096 | 0.096 | 965,961 | 0.0959 | -1.28% |
| 1998-06-26 | 0 | 1.560 | 1.560 | 1.570 | 1.520 | 1.580 | 171,000 | 267,210 | 1.5626 | 0.097 | 0.097 | 0.098 | 0.094 | 0.098 | 2,752,988 | 0.0971 | 2.63% |
| 1998-06-25 | 0 | 1.520 | - | 1.570 | 1.520 | 1.520 | 80,000 | 121,600 | 1.5200 | 0.094 | - | 0.098 | 0.094 | 0.094 | 1,287,948 | 0.0944 | -1.94% |
| 1998-06-24 | 0 | 1.550 | 1.510 | 1.560 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 0.096 | 0.094 | 0.097 | 0.096 | 0.096 | 160,993 | 0.0963 | -1.27% |
| 1998-06-23 | 0 | 1.570 | 1.550 | 1.570 | - | - | 0 | 0 | - | 0.098 | 0.096 | 0.098 | - | - | 0 | - | -1.26% |
| 1998-06-22 | 0 | 1.590 | - | 1.600 | 1.590 | 1.600 | 126,000 | 200,400 | 1.5905 | 0.099 | - | 0.099 | 0.099 | 0.099 | 2,028,518 | 0.0988 | -1.24% |
| 1998-06-19 | 0 | 1.610 | - | 1.610 | 1.600 | 1.610 | 21,000 | 33,560 | 1.5981 | 0.100 | - | 0.100 | 0.099 | 0.100 | 338,086 | 0.0993 | -3.01% |
| 1998-06-18 | 0 | 1.660 | - | 1.660 | 1.640 | 1.660 | 40,000 | 66,000 | 1.6500 | 0.103 | - | 0.103 | 0.102 | 0.103 | 643,974 | 0.1025 | 0.00% |
| 1998-06-17 | 0 | 1.660 | - | 1.660 | - | - | 0 | 0 | - | 0.103 | - | 0.103 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 1.660 | - | 1.700 | - | - | 0 | 0 | - | 0.103 | - | 0.106 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 1.660 | - | 1.660 | - | - | 300,000 | 480,000 | 1.6000 | 0.103 | - | 0.103 | - | - | 4,829,804 | 0.0994 | 0.00% |
| 1998-06-12 | 0 | 1.660 | - | 1.660 | - | - | 0 | 0 | - | 0.103 | - | 0.103 | - | - | 0 | - | -2.35% |
| 1998-06-11 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.106 | - | 0.106 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.106 | - | 0.106 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.106 | - | 0.106 | - | - | 0 | - | -2.86% |
| 1998-06-05 | 0 | 1.750 | - | 1.750 | 1.750 | 1.760 | 218,000 | 374,900 | 1.7197 | 0.109 | - | 0.109 | 0.109 | 0.109 | 3,509,658 | 0.1068 | 0.00% |
| 1998-06-04 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | -5.41% |
| 1998-06-01 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -2.63% |
| 1998-05-29 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | -2.56% |
| 1998-05-28 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.121 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 0.121 | - | 0.121 | - | - | 0 | - | -3.70% |
| 1998-05-26 | 0 | 2.025 | - | 2.025 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | -3.57% |
| 1998-05-25 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 2.100 | - | 2.125 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 0.130 | - | 0.132 | 0.130 | 0.130 | 160,993 | 0.1304 | -1.18% |
| 1998-05-19 | 0 | 2.125 | 2.100 | 2.125 | - | - | 0 | 0 | - | 0.132 | 0.130 | 0.132 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 2.125 | 2.100 | 2.225 | - | - | 0 | 0 | - | 0.132 | 0.130 | 0.138 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 2.125 | 2.100 | - | - | - | 0 | 0 | - | 0.132 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 2.125 | 2.100 | - | - | - | 0 | 0 | - | 0.132 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 2.125 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 2.125 | - | 2.125 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 2.125 | - | - | - | - | 2,000 | 4,200 | 2.1000 | 0.132 | - | - | - | - | 32,199 | 0.1304 | 0.00% |
| 1998-05-08 | 0 | 2.125 | 2.000 | - | 2.125 | 2.125 | 52,000 | 110,500 | 2.1250 | 0.132 | 0.124 | - | 0.132 | 0.132 | 837,166 | 0.1320 | 1.19% |
| 1998-05-07 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 2,000 | 4,200 | 2.1000 | 0.130 | 0.130 | - | 0.130 | 0.130 | 32,199 | 0.1304 | 0.00% |
| 1998-05-06 | 0 | 2.100 | 2.075 | - | 2.050 | 2.150 | 81,625 | 170,185 | 2.0850 | 0.130 | 0.129 | - | 0.127 | 0.134 | 1,314,109 | 0.1295 | 0.00% |
| 1998-05-05 | 0 | 2.100 | 2.025 | 2.225 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 0.130 | 0.126 | 0.138 | 0.130 | 0.130 | 321,987 | 0.1304 | -1.18% |
| 1998-05-04 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 10,000 | 21,250 | 2.1250 | 0.132 | 0.132 | - | 0.132 | 0.132 | 160,993 | 0.1320 | -3.41% |
| 1998-05-01 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 24,312 | 53,240 | 2.1899 | 0.137 | 0.135 | 0.137 | 0.134 | 0.137 | 391,407 | 0.1360 | 1.15% |
| 1998-04-30 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.200 | 16,000 | 34,950 | 2.1844 | 0.135 | 0.134 | 0.137 | 0.135 | 0.137 | 257,590 | 0.1357 | -1.14% |
| 1998-04-29 | 0 | 2.200 | 2.150 | 2.200 | 2.150 | 2.250 | 70,000 | 154,600 | 2.2086 | 0.137 | 0.134 | 0.137 | 0.134 | 0.140 | 1,126,954 | 0.1372 | -2.22% |
| 1998-04-28 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.250 | 30,000 | 67,500 | 2.2500 | 0.140 | 0.137 | 0.140 | 0.140 | 0.140 | 482,980 | 0.1398 | 0.00% |
| 1998-04-27 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 0.140 | 0.137 | 0.140 | 0.140 | 0.140 | 321,987 | 0.1398 | 0.00% |
| 1998-04-24 | 0 | 2.250 | 2.200 | 2.275 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 0.140 | 0.137 | 0.141 | 0.140 | 0.140 | 321,987 | 0.1398 | -1.10% |
| 1998-04-23 | 0 | 2.275 | 2.225 | 2.275 | 2.275 | 2.275 | 62,000 | 141,050 | 2.2750 | 0.141 | 0.138 | 0.141 | 0.141 | 0.141 | 998,159 | 0.1413 | 0.00% |
| 1998-04-22 | 0 | 2.275 | 2.225 | 2.325 | 2.275 | 2.325 | 406,000 | 935,900 | 2.3052 | 0.141 | 0.138 | 0.144 | 0.141 | 0.144 | 6,536,335 | 0.1432 | -3.19% |
| 1998-04-21 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.350 | 21,000 | 48,800 | 2.3238 | 0.146 | 0.146 | 0.148 | 0.144 | 0.146 | 338,086 | 0.1443 | 1.08% |
| 1998-04-20 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.325 | 148,000 | 344,100 | 2.3250 | 0.144 | 0.144 | 0.146 | 0.144 | 0.144 | 2,382,703 | 0.1444 | 0.00% |
| 1998-04-17 | 0 | 2.325 | 2.325 | 2.375 | 2.325 | 2.325 | 120,000 | 279,000 | 2.3250 | 0.144 | 0.144 | 0.148 | 0.144 | 0.144 | 1,931,922 | 0.1444 | 0.00% |
| 1998-04-16 | 0 | 2.325 | 2.325 | 2.375 | 2.225 | 2.300 | 43,125 | 98,813 | 2.2913 | 0.144 | 0.144 | 0.148 | 0.138 | 0.143 | 694,284 | 0.1423 | 0.00% |
| 1998-04-15 | 0 | 2.325 | 2.300 | 2.325 | 2.325 | 2.325 | 96,000 | 223,200 | 2.3250 | 0.144 | 0.143 | 0.144 | 0.144 | 0.144 | 1,545,537 | 0.1444 | 1.09% |
| 1998-04-14 | 0 | 2.300 | 2.200 | 2.300 | 2.300 | 2.425 | 81,000 | 191,800 | 2.3679 | 0.143 | 0.137 | 0.143 | 0.143 | 0.151 | 1,304,047 | 0.1471 | -5.15% |
| 1998-04-09 | 0 | 2.425 | 2.400 | 2.450 | 2.400 | 2.450 | 40,000 | 97,250 | 2.4313 | 0.151 | 0.149 | 0.152 | 0.149 | 0.152 | 643,974 | 0.1510 | -1.02% |
| 1998-04-08 | 0 | 2.450 | 2.400 | 2.475 | 2.450 | 2.475 | 111,500 | 273,050 | 2.4489 | 0.152 | 0.149 | 0.154 | 0.152 | 0.154 | 1,795,077 | 0.1521 | 0.00% |
| 1998-04-07 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.450 | 50,000 | 122,500 | 2.4500 | 0.152 | 0.152 | 0.154 | 0.152 | 0.152 | 804,967 | 0.1522 | 2.08% |
| 1998-04-03 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.400 | 106,500 | 255,500 | 2.3991 | 0.149 | 0.149 | 0.155 | 0.149 | 0.149 | 1,714,580 | 0.1490 | 0.00% |
| 1998-04-02 | 0 | 2.400 | 2.400 | 2.500 | 2.375 | 2.400 | 462,000 | 1,102,950 | 2.3873 | 0.149 | 0.149 | 0.155 | 0.148 | 0.149 | 7,437,898 | 0.1483 | 1.05% |
| 1998-04-01 | 0 | 2.375 | 2.350 | 2.400 | - | - | 0 | 0 | - | 0.148 | 0.146 | 0.149 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 2.375 | 2.350 | 2.425 | 2.375 | 2.375 | 80,000 | 190,000 | 2.3750 | 0.148 | 0.146 | 0.151 | 0.148 | 0.148 | 1,287,948 | 0.1475 | 1.06% |
| 1998-03-30 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.350 | 124,000 | 291,400 | 2.3500 | 0.146 | 0.146 | 0.148 | 0.146 | 0.146 | 1,996,319 | 0.1460 | -1.05% |
| 1998-03-27 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 36,000 | 85,050 | 2.3625 | 0.148 | 0.146 | 0.148 | 0.146 | 0.148 | 579,576 | 0.1467 | 0.00% |
| 1998-03-26 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.375 | 100,000 | 237,500 | 2.3750 | 0.148 | 0.146 | 0.148 | 0.148 | 0.148 | 1,609,935 | 0.1475 | -1.04% |
| 1998-03-25 | 0 | 2.400 | 2.350 | 2.400 | 2.300 | 2.400 | 168,000 | 392,650 | 2.3372 | 0.149 | 0.146 | 0.149 | 0.143 | 0.149 | 2,704,690 | 0.1452 | 4.35% |
| 1998-03-24 | 0 | 2.300 | 2.300 | 2.375 | 2.250 | 2.300 | 140,000 | 321,500 | 2.2964 | 0.143 | 0.143 | 0.148 | 0.140 | 0.143 | 2,253,909 | 0.1426 | 0.00% |
| 1998-03-23 | 0 | 2.300 | 2.250 | 2.300 | 2.250 | 2.300 | 140,000 | 315,200 | 2.2514 | 0.143 | 0.140 | 0.143 | 0.140 | 0.143 | 2,253,909 | 0.1398 | 1.10% |
| 1998-03-20 | 0 | 2.275 | 2.250 | 2.300 | 2.250 | 2.275 | 234,000 | 528,000 | 2.2564 | 0.141 | 0.140 | 0.143 | 0.140 | 0.141 | 3,767,247 | 0.1402 | 1.11% |
| 1998-03-19 | 0 | 2.250 | 2.200 | 2.250 | 2.200 | 2.250 | 430,000 | 967,000 | 2.2488 | 0.140 | 0.137 | 0.140 | 0.137 | 0.140 | 6,922,719 | 0.1397 | 2.27% |
| 1998-03-18 | 0 | 2.200 | 2.200 | 2.250 | 2.150 | 2.200 | 102,500 | 223,925 | 2.1846 | 0.137 | 0.137 | 0.140 | 0.134 | 0.137 | 1,650,183 | 0.1357 | 0.00% |
| 1998-03-17 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 0.137 | 0.137 | 0.140 | 0.137 | 0.137 | 321,987 | 0.1367 | 2.33% |
| 1998-03-16 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 54,000 | 116,100 | 2.1500 | 0.134 | 0.134 | 0.137 | 0.134 | 0.134 | 869,365 | 0.1335 | 2.38% |
| 1998-03-13 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.137 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 52,000 | 109,200 | 2.1000 | 0.130 | 0.130 | 0.137 | 0.130 | 0.130 | 837,166 | 0.1304 | 0.00% |
| 1998-03-11 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 2,500 | 5,175 | 2.0700 | 0.130 | 0.130 | - | 0.130 | 0.130 | 40,248 | 0.1286 | -2.33% |
| 1998-03-10 | 0 | 2.150 | 2.050 | 2.150 | 2.150 | 2.150 | 20,000 | 43,000 | 2.1500 | 0.134 | 0.127 | 0.134 | 0.134 | 0.134 | 321,987 | 0.1335 | -2.27% |
| 1998-03-09 | 0 | 2.200 | 2.100 | 2.200 | 2.200 | 2.200 | 20,001 | 44,002 | 2.2000 | 0.137 | 0.130 | 0.137 | 0.137 | 0.137 | 322,003 | 0.1367 | -2.22% |
| 1998-03-06 | 0 | 2.250 | 2.200 | 2.250 | 2.200 | 2.250 | 1,112,000 | 2,498,000 | 2.2464 | 0.140 | 0.137 | 0.140 | 0.137 | 0.140 | 17,902,473 | 0.1395 | 4.65% |
| 1998-03-05 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.200 | 768,000 | 1,681,900 | 2.1900 | 0.134 | 0.134 | 0.137 | 0.134 | 0.137 | 12,364,298 | 0.1360 | -2.27% |
| 1998-03-04 | 0 | 2.200 | 2.200 | 2.250 | 2.150 | 2.200 | 220,000 | 483,500 | 2.1977 | 0.137 | 0.137 | 0.140 | 0.134 | 0.137 | 3,541,856 | 0.1365 | 2.33% |
| 1998-03-03 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 120,000 | 258,000 | 2.1500 | 0.134 | 0.134 | 0.137 | 0.134 | 0.134 | 1,931,922 | 0.1335 | 0.00% |
| 1998-03-02 | 0 | 2.150 | 2.100 | 2.150 | 2.125 | 2.150 | 60,000 | 127,750 | 2.1292 | 0.134 | 0.130 | 0.134 | 0.132 | 0.134 | 965,961 | 0.1323 | 0.00% |
| 1998-02-27 | 0 | 2.150 | 2.100 | 2.175 | 2.150 | 2.150 | 141,000 | 303,000 | 2.1489 | 0.134 | 0.130 | 0.135 | 0.134 | 0.134 | 2,270,008 | 0.1335 | 0.00% |
| 1998-02-26 | 0 | 2.150 | 2.150 | 2.200 | - | - | 1,100,000 | 2,420,000 | 2.2000 | 0.134 | 0.134 | 0.137 | - | - | 17,709,281 | 0.1367 | 0.00% |
| 1998-02-25 | 0 | 2.150 | 2.100 | 2.200 | - | - | 0 | 0 | - | 0.134 | 0.130 | 0.137 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 2.150 | 2.150 | 2.200 | 2.100 | 2.150 | 2,420,250 | 5,202,500 | 2.1496 | 0.134 | 0.134 | 0.137 | 0.130 | 0.134 | 38,964,444 | 0.1335 | 2.38% |
| 1998-02-23 | 0 | 2.100 | 2.000 | 2.150 | - | - | 0 | 0 | - | 0.130 | 0.124 | 0.134 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.130 | 0.124 | 0.130 | - | - | 0 | - | -3.45% |
| 1998-02-19 | 0 | 2.175 | 2.150 | 2.175 | 2.000 | 2.200 | 356,875 | 762,614 | 2.1369 | 0.135 | 0.134 | 0.135 | 0.124 | 0.137 | 5,745,454 | 0.1327 | 10.97% |
| 1998-02-18 | 0 | 1.960 | 1.960 | 2.075 | 1.960 | 1.960 | 122,000 | 239,120 | 1.9600 | 0.122 | 0.122 | 0.129 | 0.122 | 0.122 | 1,964,120 | 0.1217 | 2.08% |
| 1998-02-17 | 0 | 1.920 | 1.920 | 1.950 | - | - | 0 | 0 | - | 0.119 | 0.119 | 0.121 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 1.920 | 1.880 | - | - | - | 0 | 0 | - | 0.119 | 0.117 | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 1.920 | 1.920 | 1.990 | 1.900 | 1.920 | 428,000 | 817,736 | 1.9106 | 0.119 | 0.119 | 0.124 | 0.118 | 0.119 | 6,890,520 | 0.1187 | -1.54% |
| 1998-02-12 | 0 | 1.950 | 1.950 | 2.050 | 1.920 | 1.980 | 103,000 | 200,120 | 1.9429 | 0.121 | 0.121 | 0.127 | 0.119 | 0.123 | 1,658,233 | 0.1207 | -1.52% |
| 1998-02-11 | 0 | 1.980 | 1.920 | - | 1.950 | 1.980 | 30,000 | 58,800 | 1.9600 | 0.123 | 0.119 | - | 0.121 | 0.123 | 482,980 | 0.1217 | 7.03% |
| 1998-02-10 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.850 | 60,000 | 111,000 | 1.8500 | 0.115 | 0.115 | 0.118 | 0.115 | 0.115 | 965,961 | 0.1149 | -3.14% |
| 1998-02-09 | 0 | 1.910 | 1.910 | 1.980 | 1.800 | 1.900 | 100,000 | 182,000 | 1.8200 | 0.119 | 0.119 | 0.123 | 0.112 | 0.118 | 1,609,935 | 0.1130 | 11.05% |
| 1998-02-06 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 0.107 | 0.107 | - | - | - | 0 | - | 3.61% |
| 1998-02-05 | 0 | 1.660 | 1.660 | - | - | - | 6,000 | 9,900 | 1.6500 | 0.103 | 0.103 | - | - | - | 96,596 | 0.1025 | 2.47% |
| 1998-02-04 | 0 | 1.620 | 1.620 | - | - | - | 0 | 0 | - | 0.101 | 0.101 | - | - | - | 0 | - | 0.62% |
| 1998-02-03 | 0 | 1.610 | 1.610 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 3.87% |
| 1998-02-02 | 0 | 1.550 | 1.550 | 1.590 | 1.520 | 1.550 | 44,000 | 67,420 | 1.5323 | 0.096 | 0.096 | 0.099 | 0.094 | 0.096 | 708,371 | 0.0952 | 4.73% |
| 1998-01-27 | 0 | 1.480 | 1.480 | - | 1.480 | 1.480 | 120,000 | 177,600 | 1.4800 | 0.092 | 0.092 | - | 0.092 | 0.092 | 1,931,922 | 0.0919 | 0.68% |
| 1998-01-26 | 0 | 1.470 | 1.460 | - | 1.440 | 1.470 | 893,875 | 1,303,925 | 1.4587 | 0.091 | 0.091 | - | 0.089 | 0.091 | 14,390,803 | 0.0906 | 5.00% |
| 1998-01-23 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.500 | 150,000 | 211,100 | 1.4073 | 0.087 | 0.087 | 0.090 | 0.087 | 0.093 | 2,414,902 | 0.0874 | -7.89% |
| 1998-01-22 | 0 | 1.520 | - | 1.600 | 1.520 | 1.750 | 169,500 | 272,110 | 1.6054 | 0.094 | - | 0.099 | 0.094 | 0.109 | 2,728,839 | 0.0997 | -14.12% |
| 1998-01-21 | 0 | 1.770 | - | 1.770 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 1.770 | - | 1.770 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -1.12% |
| 1998-01-19 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 0.111 | - | 0.111 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 0.111 | - | 0.111 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.111 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 0.111 | - | 0.111 | - | - | 0 | - | -0.56% |
| 1998-01-13 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 1.800 | - | 1.840 | 1.800 | 1.860 | 880,000 | 1,597,000 | 1.8148 | 0.112 | - | 0.114 | 0.112 | 0.116 | 14,167,425 | 0.1127 | -4.26% |
| 1998-01-08 | 0 | 1.880 | 1.860 | 1.920 | 1.830 | 1.900 | 259,000 | 481,000 | 1.8571 | 0.117 | 0.116 | 0.119 | 0.114 | 0.118 | 4,169,731 | 0.1154 | -2.08% |
| 1998-01-07 | 0 | 1.920 | 1.900 | 1.940 | 1.920 | 1.960 | 50,000 | 97,400 | 1.9480 | 0.119 | 0.118 | 0.121 | 0.119 | 0.122 | 804,967 | 0.1210 | -2.54% |
| 1998-01-06 | 0 | 1.970 | 1.960 | 1.980 | 1.970 | 1.990 | 50,000 | 99,100 | 1.9820 | 0.122 | 0.122 | 0.123 | 0.122 | 0.124 | 804,967 | 0.1231 | -1.50% |
| 1998-01-05 | 0 | 2.000 | 2.000 | 2.075 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.124 | 0.124 | 0.129 | 0.124 | 0.124 | 321,987 | 0.1242 | -4.76% |
| 1998-01-02 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 0.130 | - | 0.137 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 2.100 | 2.050 | 2.150 | 2.000 | 2.100 | 73,375 | 148,081 | 2.0181 | 0.130 | 0.127 | 0.134 | 0.124 | 0.130 | 1,181,290 | 0.1254 | 5.00% |
| 1997-12-30 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 37,500 | 74,925 | 1.9980 | 0.124 | 0.124 | 0.130 | 0.124 | 0.124 | 603,725 | 0.1241 | 0.00% |
| 1997-12-29 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 70,000 | 140,000 | 2.0000 | 0.124 | 0.124 | 0.130 | 0.124 | 0.124 | 1,126,954 | 0.1242 | 0.00% |
| 1997-12-24 | 0 | 2.000 | - | 2.025 | - | - | 0 | 0 | - | 0.124 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.124 | - | 0.124 | 0.124 | 0.124 | 321,987 | 0.1242 | 0.00% |
| 1997-12-22 | 0 | 2.000 | - | 2.100 | 2.000 | 2.100 | 110,000 | 224,750 | 2.0432 | 0.124 | - | 0.130 | 0.124 | 0.130 | 1,770,928 | 0.1269 | -4.76% |
| 1997-12-19 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.137 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 30,000 | 63,000 | 2.1000 | 0.130 | 0.130 | 0.137 | 0.130 | 0.130 | 482,980 | 0.1304 | 2.94% |
| 1997-12-17 | 0 | 2.100 | 2.100 | - | 2.050 | 2.125 | 532,625 | 1,107,369 | 2.0791 | 0.127 | 0.127 | - | 0.124 | 0.128 | 8,827,118 | 0.1255 | 1.20% |
| 1997-12-16 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.150 | 566,000 | 1,186,200 | 2.0958 | 0.125 | 0.124 | 0.125 | 0.124 | 0.130 | 9,380,237 | 0.1265 | -3.49% |
| 1997-12-15 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.175 | 254,000 | 547,200 | 2.1543 | 0.130 | 0.130 | 0.131 | 0.130 | 0.131 | 4,209,506 | 0.1300 | -1.15% |
| 1997-12-12 | 0 | 2.175 | 2.175 | 2.250 | 2.175 | 2.175 | 10,000 | 21,750 | 2.1750 | 0.131 | 0.131 | 0.136 | 0.131 | 0.131 | 165,729 | 0.1312 | 2.35% |
| 1997-12-11 | 0 | 2.125 | 2.125 | 2.200 | 2.100 | 2.100 | 90,500 | 190,000 | 2.0994 | 0.128 | 0.128 | 0.133 | 0.127 | 0.127 | 1,499,844 | 0.1267 | -4.49% |
| 1997-12-10 | 0 | 2.225 | 2.100 | 2.225 | 2.100 | 2.250 | 294,000 | 631,300 | 2.1473 | 0.134 | 0.127 | 0.134 | 0.127 | 0.136 | 4,872,420 | 0.1296 | -2.20% |
| 1997-12-09 | 0 | 2.275 | 2.225 | 2.275 | 2.200 | 2.275 | 212,000 | 470,400 | 2.2189 | 0.137 | 0.134 | 0.137 | 0.133 | 0.137 | 3,513,446 | 0.1339 | -1.09% |
| 1997-12-08 | 0 | 2.300 | 2.200 | 2.300 | 2.300 | 2.300 | 47,500 | 108,950 | 2.2937 | 0.139 | 0.133 | 0.139 | 0.139 | 0.139 | 787,211 | 0.1384 | -2.13% |
| 1997-12-05 | 0 | 2.350 | 2.325 | 2.375 | 2.300 | 2.350 | 206,000 | 479,400 | 2.3272 | 0.142 | 0.140 | 0.143 | 0.139 | 0.142 | 3,414,009 | 0.1404 | 1.08% |
| 1997-12-04 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 356,000 | 826,050 | 2.3204 | 0.140 | 0.139 | 0.140 | 0.139 | 0.142 | 5,899,937 | 0.1400 | 1.09% |
| 1997-12-03 | 0 | 2.300 | 2.225 | 2.325 | 2.300 | 2.300 | 90,000 | 207,000 | 2.3000 | 0.139 | 0.134 | 0.140 | 0.139 | 0.139 | 1,491,557 | 0.1388 | -4.17% |
| 1997-12-02 | 0 | 2.400 | 2.350 | 2.400 | 2.275 | 2.450 | 134,000 | 320,950 | 2.3951 | 0.145 | 0.142 | 0.145 | 0.137 | 0.148 | 2,220,763 | 0.1445 | 6.67% |
| 1997-12-01 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.250 | 21,750 | 48,675 | 2.2379 | 0.136 | 0.136 | 0.137 | 0.136 | 0.136 | 360,460 | 0.1350 | 2.27% |
| 1997-11-28 | 0 | 2.200 | 2.175 | 2.225 | 2.200 | 2.200 | 150,500 | 331,025 | 2.1995 | 0.133 | 0.131 | 0.134 | 0.133 | 0.133 | 2,494,215 | 0.1327 | 0.00% |
| 1997-11-27 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 194,000 | 425,550 | 2.1936 | 0.133 | 0.131 | 0.133 | 0.131 | 0.133 | 3,215,134 | 0.1324 | 0.00% |
| 1997-11-26 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.200 | 110,000 | 242,000 | 2.2000 | 0.133 | 0.131 | 0.133 | 0.133 | 0.133 | 1,823,014 | 0.1327 | 1.15% |
| 1997-11-25 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 645,500 | 1,410,650 | 2.1854 | 0.131 | 0.131 | 0.133 | 0.131 | 0.133 | 10,697,779 | 0.1319 | -1.14% |
| 1997-11-24 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 12,500 | 27,450 | 2.1960 | 0.133 | 0.133 | - | 0.133 | 0.133 | 207,161 | 0.1325 | 0.00% |
| 1997-11-21 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 0.133 | 0.133 | 0.139 | 0.133 | 0.133 | 165,729 | 0.1327 | -2.22% |
| 1997-11-20 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.300 | 218,000 | 494,650 | 2.2690 | 0.136 | 0.133 | 0.136 | 0.136 | 0.139 | 3,612,883 | 0.1369 | 2.27% |
| 1997-11-19 | 0 | 2.200 | 2.125 | 2.200 | 2.200 | 2.200 | 100,000 | 220,000 | 2.2000 | 0.133 | 0.128 | 0.133 | 0.133 | 0.133 | 1,657,286 | 0.1327 | -4.35% |
| 1997-11-18 | 0 | 2.300 | 2.150 | 2.300 | - | - | 0 | 0 | - | 0.139 | 0.130 | 0.139 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 2.300 | 2.300 | 2.400 | - | - | 0 | 0 | - | 0.139 | 0.139 | 0.145 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 2.300 | 2.225 | 2.300 | 2.225 | 2.300 | 113,500 | 257,300 | 2.2670 | 0.139 | 0.134 | 0.139 | 0.134 | 0.139 | 1,881,019 | 0.1368 | 2.22% |
| 1997-11-13 | 0 | 2.250 | 2.250 | 2.300 | 2.200 | 2.250 | 94,000 | 208,900 | 2.2223 | 0.136 | 0.136 | 0.139 | 0.133 | 0.136 | 1,557,849 | 0.1341 | -1.10% |
| 1997-11-12 | 0 | 2.275 | 2.250 | 2.325 | 2.275 | 2.300 | 100,500 | 230,075 | 2.2893 | 0.137 | 0.136 | 0.140 | 0.137 | 0.139 | 1,665,572 | 0.1381 | -3.19% |
| 1997-11-11 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.350 | 354,000 | 819,300 | 2.3144 | 0.142 | 0.140 | 0.142 | 0.139 | 0.142 | 5,866,791 | 0.1397 | 3.30% |
| 1997-11-10 | 0 | 2.275 | 2.175 | 2.275 | 2.275 | 2.275 | 50,000 | 113,750 | 2.2750 | 0.137 | 0.131 | 0.137 | 0.137 | 0.137 | 828,643 | 0.1373 | 3.41% |
| 1997-11-07 | 0 | 2.200 | 2.100 | 2.200 | 2.200 | 2.200 | 48,000 | 105,600 | 2.2000 | 0.133 | 0.127 | 0.133 | 0.133 | 0.133 | 795,497 | 0.1327 | -2.22% |
| 1997-11-06 | 0 | 2.250 | - | 2.275 | 2.200 | 2.300 | 90,000 | 202,000 | 2.2444 | 0.136 | - | 0.137 | 0.133 | 0.139 | 1,491,557 | 0.1354 | 2.27% |
| 1997-11-05 | 0 | 2.200 | 2.200 | 2.300 | - | - | 1,750 | 3,675 | 2.1000 | 0.133 | 0.133 | 0.139 | - | - | 29,002 | 0.1267 | 0.00% |
| 1997-11-04 | 0 | 2.200 | 2.200 | 2.325 | 2.200 | 2.325 | 831,500 | 1,868,575 | 2.2472 | 0.133 | 0.133 | 0.140 | 0.133 | 0.140 | 13,780,330 | 0.1356 | 1.15% |
| 1997-11-03 | 0 | 2.175 | 2.150 | 2.225 | 2.175 | 2.275 | 728,000 | 1,617,750 | 2.2222 | 0.131 | 0.130 | 0.134 | 0.131 | 0.137 | 12,065,040 | 0.1341 | -2.25% |
| 1997-10-31 | 0 | 2.225 | 2.100 | 2.225 | 2.175 | 2.275 | 368,000 | 822,950 | 2.2363 | 0.134 | 0.127 | 0.134 | 0.131 | 0.137 | 6,098,811 | 0.1349 | 0.00% |
| 1997-10-30 | 0 | 2.225 | 2.225 | 2.325 | 2.200 | 2.350 | 52,000 | 119,800 | 2.3038 | 0.134 | 0.134 | 0.140 | 0.133 | 0.142 | 861,789 | 0.1390 | -6.32% |
| 1997-10-29 | 0 | 2.375 | 2.350 | - | 2.350 | 2.425 | 111,000 | 263,550 | 2.3743 | 0.143 | 0.142 | - | 0.142 | 0.146 | 1,839,587 | 0.1433 | 1.06% |
| 1997-10-28 | 0 | 2.350 | - | 2.350 | 2.350 | 2.350 | 4,000 | 9,400 | 2.3500 | 0.142 | - | 0.142 | 0.142 | 0.142 | 66,291 | 0.1418 | -5.05% |
| 1997-10-27 | 0 | 2.475 | 2.425 | 2.500 | 2.475 | 2.550 | 68,000 | 170,039 | 2.5006 | 0.149 | 0.146 | 0.151 | 0.149 | 0.154 | 1,126,954 | 0.1509 | -1.00% |
| 1997-10-24 | 0 | 2.500 | 2.450 | - | 2.400 | 2.500 | 310,000 | 747,525 | 2.4114 | 0.151 | 0.148 | - | 0.145 | 0.151 | 5,137,586 | 0.1455 | 4.17% |
| 1997-10-23 | 0 | 2.400 | 2.350 | 2.400 | 2.200 | 2.500 | 666,000 | 1,593,050 | 2.3920 | 0.145 | 0.142 | 0.145 | 0.133 | 0.151 | 11,037,523 | 0.1443 | -4.00% |
| 1997-10-22 | 0 | 2.500 | 2.500 | 2.550 | 2.450 | 2.600 | 615,000 | 1,533,000 | 2.4927 | 0.151 | 0.151 | 0.154 | 0.148 | 0.157 | 10,192,307 | 0.1504 | -3.85% |
| 1997-10-21 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.700 | 89,625 | 237,238 | 2.6470 | 0.157 | 0.151 | 0.157 | 0.157 | 0.163 | 1,485,342 | 0.1597 | -2.80% |
| 1997-10-20 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 176,000 | 467,650 | 2.6571 | 0.161 | 0.160 | 0.161 | 0.160 | 0.161 | 2,916,823 | 0.1603 | -0.93% |
| 1997-10-17 | 0 | 2.700 | 2.675 | 2.800 | 2.700 | 2.800 | 34,000 | 92,700 | 2.7265 | 0.163 | 0.161 | 0.169 | 0.163 | 0.169 | 563,477 | 0.1645 | 0.00% |
| 1997-10-16 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.725 | 195,000 | 525,600 | 2.6954 | 0.163 | 0.163 | 0.164 | 0.161 | 0.164 | 3,231,707 | 0.1626 | -1.82% |
| 1997-10-15 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.800 | 154,000 | 424,900 | 2.7591 | 0.166 | 0.164 | 0.166 | 0.163 | 0.169 | 2,552,220 | 0.1665 | -3.51% |
| 1997-10-14 | 0 | 2.850 | 2.825 | 2.950 | 2.825 | 2.875 | 248,000 | 707,100 | 2.8512 | 0.172 | 0.170 | 0.178 | 0.170 | 0.173 | 4,110,068 | 0.1720 | 1.79% |
| 1997-10-13 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 2.800 | 290,000 | 811,250 | 2.7974 | 0.169 | 0.169 | 0.170 | 0.166 | 0.169 | 4,806,128 | 0.1688 | -3.45% |
| 1997-10-09 | 0 | 2.900 | - | 2.900 | 2.950 | 3.050 | 114,000 | 343,550 | 3.0136 | 0.175 | - | 0.175 | 0.178 | 0.184 | 1,889,306 | 0.1818 | -6.45% |
| 1997-10-08 | 0 | 3.100 | 3.100 | 3.150 | 2.975 | 3.100 | 635,750 | 1,915,763 | 3.0134 | 0.187 | 0.187 | 0.190 | 0.180 | 0.187 | 10,536,194 | 0.1818 | 4.20% |
| 1997-10-07 | 0 | 2.975 | 2.975 | 3.000 | 2.925 | 2.975 | 993,500 | 2,948,650 | 2.9679 | 0.180 | 0.180 | 0.181 | 0.176 | 0.180 | 16,465,133 | 0.1791 | 1.71% |
| 1997-10-06 | 0 | 2.925 | 2.925 | 2.950 | 2.850 | 2.950 | 817,000 | 2,396,675 | 2.9335 | 0.176 | 0.176 | 0.178 | 0.172 | 0.178 | 13,540,024 | 0.1770 | 2.63% |
| 1997-10-03 | 0 | 2.850 | 2.825 | 2.875 | 2.750 | 2.850 | 232,500 | 651,475 | 2.8020 | 0.172 | 0.170 | 0.173 | 0.166 | 0.172 | 3,853,189 | 0.1691 | 3.64% |
| 1997-09-30 | 0 | 2.750 | 2.725 | 2.750 | 2.750 | 2.750 | 144,000 | 395,700 | 2.7479 | 0.166 | 0.164 | 0.166 | 0.166 | 0.166 | 2,386,491 | 0.1658 | 0.00% |
| 1997-09-29 | 0 | 2.750 | 2.700 | 2.750 | 2.725 | 2.750 | 82,000 | 225,000 | 2.7439 | 0.166 | 0.163 | 0.166 | 0.164 | 0.166 | 1,358,974 | 0.1656 | 2.80% |
| 1997-09-26 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.675 | 114,000 | 304,950 | 2.6750 | 0.161 | 0.161 | 0.163 | 0.161 | 0.161 | 1,889,306 | 0.1614 | 0.00% |
| 1997-09-25 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.675 | 99,500 | 265,938 | 2.6727 | 0.161 | 0.161 | 0.163 | 0.161 | 0.161 | 1,648,999 | 0.1613 | 0.00% |
| 1997-09-24 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.675 | 193,500 | 517,425 | 2.6740 | 0.161 | 0.161 | 0.163 | 0.161 | 0.161 | 3,206,848 | 0.1614 | 0.00% |
| 1997-09-23 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.675 | 287,000 | 762,275 | 2.6560 | 0.161 | 0.161 | 0.163 | 0.160 | 0.161 | 4,756,410 | 0.1603 | 0.94% |
| 1997-09-22 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.675 | 433,375 | 1,148,094 | 2.6492 | 0.160 | 0.160 | 0.161 | 0.160 | 0.161 | 7,182,262 | 0.1599 | 0.00% |
| 1997-09-19 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.675 | 191,000 | 505,100 | 2.6445 | 0.160 | 0.160 | 0.161 | 0.157 | 0.161 | 3,165,416 | 0.1596 | 2.91% |
| 1997-09-18 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.600 | 267,625 | 683,291 | 2.5532 | 0.155 | 0.155 | 0.157 | 0.152 | 0.157 | 4,435,311 | 0.1541 | 0.00% |
| 1997-09-16 | 0 | 2.575 | 2.500 | 2.575 | 2.575 | 2.575 | 68,000 | 175,100 | 2.5750 | 0.155 | 0.151 | 0.155 | 0.155 | 0.155 | 1,126,954 | 0.1554 | -0.96% |
| 1997-09-15 | 0 | 2.600 | 2.550 | 2.650 | 2.600 | 2.600 | 70,000 | 182,000 | 2.6000 | 0.157 | 0.154 | 0.160 | 0.157 | 0.157 | 1,160,100 | 0.1569 | 0.00% |
| 1997-09-12 | 0 | 2.600 | 2.600 | 2.650 | 2.550 | 2.600 | 710,000 | 1,845,075 | 2.5987 | 0.157 | 0.157 | 0.160 | 0.154 | 0.157 | 11,766,728 | 0.1568 | 1.96% |
| 1997-09-11 | 0 | 2.550 | 2.550 | 2.650 | 2.500 | 2.550 | 82,000 | 206,600 | 2.5195 | 0.154 | 0.154 | 0.160 | 0.151 | 0.154 | 1,358,974 | 0.1520 | -1.92% |
| 1997-09-10 | 0 | 2.600 | 2.550 | 2.650 | 2.500 | 2.650 | 1,377,250 | 3,583,463 | 2.6019 | 0.157 | 0.154 | 0.160 | 0.151 | 0.160 | 22,824,967 | 0.1570 | 4.00% |
| 1997-09-09 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.575 | 214,000 | 538,000 | 2.5140 | 0.151 | 0.151 | 0.154 | 0.151 | 0.155 | 3,546,591 | 0.1517 | -2.91% |
| 1997-09-08 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.600 | 122,500 | 315,250 | 2.5735 | 0.155 | 0.154 | 0.155 | 0.152 | 0.157 | 2,030,175 | 0.1553 | 4.04% |
| 1997-09-05 | 0 | 2.475 | 2.475 | 2.550 | 2.450 | 2.450 | 32,000 | 78,400 | 2.4500 | 0.149 | 0.149 | 0.154 | 0.148 | 0.148 | 530,331 | 0.1478 | 1.02% |
| 1997-09-04 | 0 | 2.450 | 2.400 | 2.500 | 2.450 | 2.600 | 422,000 | 1,040,800 | 2.4664 | 0.148 | 0.145 | 0.151 | 0.148 | 0.157 | 6,993,746 | 0.1488 | -5.77% |
| 1997-09-03 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.600 | 7,500 | 18,975 | 2.5300 | 0.157 | 0.157 | 0.163 | 0.157 | 0.157 | 124,296 | 0.1527 | 8.33% |
| 1997-09-02 | 0 | 2.400 | 2.375 | 2.400 | 2.200 | 2.500 | 442,500 | 1,030,850 | 2.3296 | 0.145 | 0.143 | 0.145 | 0.133 | 0.151 | 7,333,489 | 0.1406 | -4.00% |
| 1997-09-01 | 0 | 2.500 | - | 2.500 | 2.500 | 2.800 | 263,500 | 695,275 | 2.6386 | 0.151 | - | 0.151 | 0.151 | 0.169 | 4,366,948 | 0.1592 | -7.41% |
| 1997-08-29 | 0 | 2.700 | 2.575 | 2.700 | 2.650 | 2.700 | 301,000 | 806,150 | 2.6782 | 0.163 | 0.155 | 0.163 | 0.160 | 0.163 | 4,988,430 | 0.1616 | 0.93% |
| 1997-08-28 | 0 | 2.675 | 2.675 | 2.700 | 2.600 | 2.675 | 195,500 | 509,625 | 2.6068 | 0.161 | 0.161 | 0.163 | 0.157 | 0.161 | 3,239,994 | 0.1573 | -0.93% |
| 1997-08-27 | 0 | 2.700 | 2.675 | 2.800 | 2.650 | 2.700 | 307,000 | 823,700 | 2.6831 | 0.163 | 0.161 | 0.169 | 0.160 | 0.163 | 5,087,867 | 0.1619 | 0.00% |
| 1997-08-26 | 0 | 2.700 | 2.700 | 2.800 | 2.600 | 2.875 | 132,500 | 362,875 | 2.7387 | 0.163 | 0.163 | 0.169 | 0.157 | 0.173 | 2,195,904 | 0.1653 | -3.57% |
| 1997-08-25 | 0 | 2.800 | 2.700 | 2.800 | 2.750 | 2.850 | 87,000 | 245,300 | 2.8195 | 0.169 | 0.163 | 0.169 | 0.166 | 0.172 | 1,441,839 | 0.1701 | -1.75% |
| 1997-08-22 | 0 | 2.850 | 2.800 | 2.850 | 2.850 | 2.900 | 177,500 | 509,325 | 2.8694 | 0.172 | 0.169 | 0.172 | 0.172 | 0.175 | 2,941,682 | 0.1731 | -1.72% |
| 1997-08-21 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 3.000 | 619,500 | 1,833,525 | 2.9597 | 0.175 | 0.175 | 0.178 | 0.175 | 0.181 | 10,266,885 | 0.1786 | 0.00% |
| 1997-08-20 | 0 | 2.900 | 2.900 | 3.000 | 2.800 | 2.900 | 420,500 | 1,199,375 | 2.8523 | 0.175 | 0.175 | 0.181 | 0.169 | 0.175 | 6,968,886 | 0.1721 | 3.57% |
| 1997-08-19 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.850 | 264,500 | 743,000 | 2.8091 | 0.169 | 0.166 | 0.169 | 0.166 | 0.172 | 4,383,521 | 0.1695 | 0.00% |
| 1997-08-15 | 0 | 2.800 | - | 2.800 | 2.800 | 2.900 | 526,500 | 1,502,375 | 2.8535 | 0.169 | - | 0.169 | 0.169 | 0.175 | 8,725,609 | 0.1722 | -3.45% |
| 1997-08-14 | 0 | 2.900 | 2.875 | 2.950 | 2.900 | 3.100 | 597,750 | 1,795,838 | 3.0043 | 0.175 | 0.173 | 0.178 | 0.175 | 0.187 | 9,906,425 | 0.1813 | -3.33% |
| 1997-08-13 | 0 | 3.000 | 3.000 | 3.025 | 2.900 | 3.100 | 1,319,500 | 3,955,000 | 2.9973 | 0.181 | 0.181 | 0.183 | 0.175 | 0.187 | 21,867,885 | 0.1809 | 6.19% |
| 1997-08-12 | 0 | 2.825 | 2.800 | 2.825 | 2.700 | 2.850 | 2,177,000 | 6,086,725 | 2.7959 | 0.170 | 0.169 | 0.170 | 0.163 | 0.172 | 36,079,109 | 0.1687 | 6.60% |
| 1997-08-11 | 0 | 2.650 | 2.600 | 2.650 | 2.500 | 2.650 | 2,804,000 | 7,049,825 | 2.5142 | 0.160 | 0.157 | 0.160 | 0.151 | 0.160 | 46,470,290 | 0.1517 | 6.00% |
| 1997-08-08 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 1,874,000 | 4,679,100 | 2.4969 | 0.151 | 0.149 | 0.151 | 0.149 | 0.152 | 31,057,534 | 0.1507 | 0.00% |
| 1997-08-07 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 1,102,625 | 2,742,794 | 2.4875 | 0.151 | 0.149 | 0.151 | 0.149 | 0.151 | 18,273,646 | 0.1501 | 1.01% |
| 1997-08-06 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 210,000 | 517,500 | 2.4643 | 0.149 | 0.148 | 0.149 | 0.148 | 0.151 | 3,480,300 | 0.1487 | 0.00% |
| 1997-08-05 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.500 | 316,875 | 784,963 | 2.4772 | 0.149 | 0.148 | 0.149 | 0.149 | 0.151 | 5,251,524 | 0.1495 | -1.00% |
| 1997-08-04 | 0 | 2.500 | - | 2.525 | 2.500 | 2.550 | 182,500 | 463,500 | 2.5397 | 0.151 | - | 0.152 | 0.151 | 0.154 | 3,024,546 | 0.1532 | -2.91% |
| 1997-08-01 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 351,500 | 904,425 | 2.5730 | 0.155 | 0.154 | 0.155 | 0.154 | 0.155 | 5,825,359 | 0.1553 | 0.00% |
| 1997-07-31 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 850,000 | 2,188,250 | 2.5744 | 0.155 | 0.155 | 0.157 | 0.154 | 0.157 | 14,086,928 | 0.1553 | 1.98% |
| 1997-07-30 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 298,000 | 757,350 | 2.5414 | 0.152 | 0.152 | 0.154 | 0.151 | 0.154 | 4,938,711 | 0.1533 | -0.98% |
| 1997-07-29 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.575 | 1,133,500 | 2,894,500 | 2.5536 | 0.154 | 0.154 | 0.155 | 0.152 | 0.155 | 18,785,333 | 0.1541 | -1.92% |
| 1997-07-28 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 284,000 | 729,650 | 2.5692 | 0.157 | 0.155 | 0.157 | 0.154 | 0.157 | 4,706,691 | 0.1550 | 2.97% |
| 1997-07-25 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.600 | 246,000 | 622,750 | 2.5315 | 0.152 | 0.152 | 0.154 | 0.151 | 0.157 | 4,076,923 | 0.1528 | 2.02% |
| 1997-07-24 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.600 | 362,000 | 926,900 | 2.5605 | 0.149 | 0.149 | 0.151 | 0.149 | 0.157 | 5,999,374 | 0.1545 | -1.00% |
| 1997-07-23 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.500 | 504,000 | 1,249,800 | 2.4798 | 0.151 | 0.149 | 0.151 | 0.148 | 0.151 | 8,352,720 | 0.1496 | -0.16% |
| 1997-07-22 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.300 | 1,380,000 | 4,534,450 | 3.2858 | 0.151 | 0.150 | 0.151 | 0.149 | 0.151 | 30,140,891 | 0.1504 | 0.76% |
| 1997-07-21 | 0 | 3.275 | 3.250 | 3.275 | 3.225 | 3.300 | 1,270,000 | 4,145,000 | 3.2638 | 0.150 | 0.149 | 0.150 | 0.148 | 0.151 | 27,738,356 | 0.1494 | -0.76% |
| 1997-07-18 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.300 | 544,500 | 1,792,325 | 3.2917 | 0.151 | 0.150 | 0.151 | 0.150 | 0.151 | 11,892,547 | 0.1507 | 1.54% |
| 1997-07-17 | 0 | 3.250 | 3.250 | 3.275 | 3.175 | 3.250 | 752,000 | 2,412,100 | 3.2076 | 0.149 | 0.149 | 0.150 | 0.145 | 0.149 | 16,424,601 | 0.1469 | 3.17% |
| 1997-07-16 | 0 | 3.150 | 3.150 | 3.175 | 3.100 | 3.175 | 168,000 | 530,900 | 3.1601 | 0.144 | 0.144 | 0.145 | 0.142 | 0.145 | 3,669,326 | 0.1447 | -0.79% |
| 1997-07-15 | 0 | 3.175 | 3.175 | 3.200 | 3.125 | 3.200 | 237,500 | 752,513 | 3.1685 | 0.145 | 0.145 | 0.147 | 0.143 | 0.147 | 5,187,291 | 0.1451 | 0.00% |
| 1997-07-14 | 0 | 3.175 | 3.175 | 3.225 | 3.150 | 3.275 | 673,000 | 2,170,850 | 3.2256 | 0.145 | 0.145 | 0.148 | 0.144 | 0.150 | 14,699,144 | 0.1477 | 0.79% |
| 1997-07-11 | 0 | 3.150 | 3.150 | 3.175 | 3.050 | 3.175 | 938,500 | 2,943,813 | 3.1367 | 0.144 | 0.144 | 0.145 | 0.140 | 0.145 | 20,497,990 | 0.1436 | 4.13% |
| 1997-07-10 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.025 | 448,000 | 1,349,500 | 3.0123 | 0.138 | 0.138 | 0.140 | 0.137 | 0.138 | 9,784,869 | 0.1379 | 1.68% |
| 1997-07-09 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.025 | 354,000 | 1,052,650 | 2.9736 | 0.136 | 0.136 | 0.137 | 0.135 | 0.138 | 7,731,794 | 0.1361 | 0.00% |
| 1997-07-08 | 0 | 2.975 | 2.950 | 2.975 | 2.975 | 3.050 | 914,000 | 2,727,550 | 2.9842 | 0.136 | 0.135 | 0.136 | 0.136 | 0.140 | 19,962,880 | 0.1366 | -0.83% |
| 1997-07-07 | 0 | 3.000 | 3.000 | 3.050 | 2.950 | 3.025 | 798,000 | 2,395,800 | 3.0023 | 0.137 | 0.137 | 0.140 | 0.135 | 0.138 | 17,429,298 | 0.1375 | 1.69% |
| 1997-07-04 | 0 | 2.950 | 2.925 | 2.950 | 2.950 | 3.000 | 224,000 | 665,050 | 2.9690 | 0.135 | 0.134 | 0.135 | 0.135 | 0.137 | 4,892,434 | 0.1359 | -0.84% |
| 1997-07-03 | 0 | 2.975 | 2.950 | 2.975 | 2.975 | 3.100 | 302,000 | 900,600 | 2.9821 | 0.136 | 0.135 | 0.136 | 0.136 | 0.142 | 6,596,050 | 0.1365 | 0.85% |
| 1997-06-27 | 0 | 2.950 | 2.950 | 3.000 | 2.900 | 2.950 | 855,000 | 2,491,650 | 2.9142 | 0.135 | 0.135 | 0.137 | 0.133 | 0.135 | 18,674,247 | 0.1334 | 1.72% |
| 1997-06-26 | 0 | 2.900 | 2.875 | 2.900 | 2.800 | 3.100 | 3,181,000 | 9,349,900 | 2.9393 | 0.133 | 0.132 | 0.133 | 0.128 | 0.142 | 69,476,937 | 0.1346 | 3.57% |
| 1997-06-25 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 2.900 | 1,151,500 | 3,240,838 | 2.8144 | 0.128 | 0.128 | 0.129 | 0.126 | 0.133 | 25,150,171 | 0.1289 | -1.75% |
| 1997-06-24 | 0 | 2.850 | 2.850 | 2.875 | 2.800 | 2.900 | 1,183,000 | 3,403,400 | 2.8769 | 0.130 | 0.130 | 0.132 | 0.128 | 0.133 | 25,838,169 | 0.1317 | -0.87% |
| 1997-06-23 | 0 | 2.875 | 2.850 | 2.900 | 2.850 | 2.900 | 1,286,000 | 3,699,050 | 2.8764 | 0.132 | 0.130 | 0.133 | 0.130 | 0.133 | 28,087,815 | 0.1317 | 0.88% |
| 1997-06-20 | 0 | 2.850 | 2.800 | 2.850 | 2.750 | 2.850 | 619,500 | 1,728,788 | 2.7906 | 0.130 | 0.128 | 0.130 | 0.126 | 0.130 | 13,530,639 | 0.1278 | 5.56% |
| 1997-06-19 | 0 | 2.700 | 2.650 | 2.850 | 2.700 | 2.925 | 1,451,000 | 4,139,400 | 2.8528 | 0.124 | 0.121 | 0.130 | 0.124 | 0.134 | 31,691,618 | 0.1306 | -6.09% |
| 1997-06-18 | 0 | 2.875 | 2.875 | 2.900 | 2.700 | 2.900 | 1,298,500 | 3,654,850 | 2.8147 | 0.132 | 0.132 | 0.133 | 0.124 | 0.133 | 28,360,831 | 0.1289 | 10.58% |
| 1997-06-17 | 0 | 2.600 | 2.600 | 2.650 | 2.450 | 2.650 | 1,480,000 | 3,856,925 | 2.6060 | 0.119 | 0.119 | 0.121 | 0.112 | 0.121 | 32,325,013 | 0.1193 | 9.47% |
| 1997-06-16 | 0 | 2.375 | 2.375 | 2.475 | 2.325 | 2.400 | 1,140,000 | 2,696,650 | 2.3655 | 0.109 | 0.109 | 0.113 | 0.106 | 0.110 | 24,898,997 | 0.1083 | 1.06% |
| 1997-06-13 | 0 | 2.350 | 2.350 | 2.450 | 2.325 | 2.475 | 610,000 | 1,453,000 | 2.3820 | 0.108 | 0.108 | 0.112 | 0.106 | 0.113 | 13,323,147 | 0.1091 | -2.08% |
| 1997-06-12 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.500 | 476,000 | 1,165,100 | 2.4477 | 0.110 | 0.110 | 0.114 | 0.110 | 0.114 | 10,396,423 | 0.1121 | -5.88% |
| 1997-06-11 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.575 | 197,000 | 502,800 | 2.5523 | 0.117 | 0.117 | 0.118 | 0.117 | 0.118 | 4,302,721 | 0.1169 | 0.00% |
| 1997-06-10 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.550 | 17,000 | 43,200 | 2.5412 | 0.117 | 0.117 | 0.118 | 0.117 | 0.117 | 371,301 | 0.1163 | -1.92% |
| 1997-06-06 | 0 | 2.600 | 2.600 | - | 2.550 | 2.600 | 52,500 | 134,800 | 2.5676 | 0.119 | 0.119 | - | 0.117 | 0.119 | 1,146,664 | 0.1176 | 1.96% |
| 1997-06-05 | 0 | 2.550 | 2.550 | - | 2.525 | 2.550 | 470,000 | 1,187,500 | 2.5266 | 0.117 | 0.117 | - | 0.116 | 0.117 | 10,265,376 | 0.1157 | 2.00% |
| 1997-06-04 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.550 | 204,000 | 512,500 | 2.5123 | 0.114 | 0.114 | 0.117 | 0.114 | 0.117 | 4,455,610 | 0.1150 | -1.96% |
| 1997-06-03 | 0 | 2.550 | 2.500 | 2.550 | 2.550 | 2.625 | 330,000 | 851,600 | 2.5806 | 0.117 | 0.114 | 0.117 | 0.117 | 0.120 | 7,207,604 | 0.1182 | -0.97% |
| 1997-06-02 | 0 | 2.575 | 2.525 | 2.575 | 2.525 | 2.575 | 14,500 | 37,150 | 2.5621 | 0.118 | 0.116 | 0.118 | 0.116 | 0.118 | 316,698 | 0.1173 | 0.98% |
| 1997-05-30 | 0 | 2.550 | 2.550 | - | 2.500 | 2.550 | 14,500 | 36,100 | 2.4897 | 0.117 | 0.117 | - | 0.114 | 0.117 | 316,698 | 0.1140 | 0.00% |
| 1997-05-29 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.550 | 468,000 | 1,184,650 | 2.5313 | 0.117 | 0.117 | 0.118 | 0.114 | 0.117 | 10,221,693 | 0.1159 | 0.00% |
| 1997-05-28 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.550 | 56,500 | 144,000 | 2.5487 | 0.117 | 0.116 | 0.117 | 0.117 | 0.117 | 1,234,029 | 0.1167 | -0.97% |
| 1997-05-27 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 536,000 | 1,370,550 | 2.5570 | 0.118 | 0.117 | 0.118 | 0.117 | 0.118 | 11,706,897 | 0.1171 | -0.96% |
| 1997-05-26 | 0 | 2.600 | 2.550 | 2.600 | 2.600 | 2.600 | 90,000 | 234,000 | 2.6000 | 0.119 | 0.117 | 0.119 | 0.119 | 0.119 | 1,965,710 | 0.1190 | 0.00% |
| 1997-05-23 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 2.600 | 167,000 | 427,750 | 2.5614 | 0.119 | 0.117 | 0.119 | 0.117 | 0.119 | 3,647,485 | 0.1173 | 1.96% |
| 1997-05-22 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.550 | 116,000 | 295,800 | 2.5500 | 0.117 | 0.116 | 0.117 | 0.117 | 0.117 | 2,533,582 | 0.1168 | 0.00% |
| 1997-05-21 | 0 | 2.550 | 2.550 | - | 2.550 | 2.600 | 228,000 | 581,900 | 2.5522 | 0.117 | 0.117 | - | 0.117 | 0.119 | 4,979,799 | 0.1169 | -1.92% |
| 1997-05-20 | 0 | 2.600 | 2.600 | 2.650 | 2.575 | 2.600 | 229,000 | 592,700 | 2.5882 | 0.119 | 0.119 | 0.121 | 0.118 | 0.119 | 5,001,641 | 0.1185 | 0.00% |
| 1997-05-19 | 0 | 2.600 | 2.575 | 2.650 | 2.575 | 2.600 | 258,000 | 669,750 | 2.5959 | 0.119 | 0.118 | 0.121 | 0.118 | 0.119 | 5,635,036 | 0.1189 | 0.97% |
| 1997-05-16 | 0 | 2.575 | 2.525 | 2.575 | - | - | 0 | 0 | - | 0.118 | 0.116 | 0.118 | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 2.575 | 2.525 | 2.575 | 2.525 | 2.575 | 265,000 | 676,925 | 2.5544 | 0.118 | 0.116 | 0.118 | 0.116 | 0.118 | 5,787,925 | 0.1170 | 3.00% |
| 1997-05-14 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.525 | 1,580,000 | 3,951,000 | 2.5006 | 0.114 | 0.114 | 0.117 | 0.114 | 0.116 | 34,509,136 | 0.1145 | -3.85% |
| 1997-05-13 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.650 | 30,000 | 78,500 | 2.6167 | 0.119 | 0.114 | 0.119 | 0.119 | 0.121 | 655,237 | 0.1198 | 0.00% |
| 1997-05-12 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.650 | 140,000 | 367,250 | 2.6232 | 0.119 | 0.118 | 0.119 | 0.118 | 0.121 | 3,057,772 | 0.1201 | -1.89% |
| 1997-05-09 | 0 | 2.650 | 2.600 | 2.675 | 2.600 | 2.750 | 1,035,500 | 2,767,525 | 2.6726 | 0.121 | 0.119 | 0.122 | 0.119 | 0.126 | 22,616,589 | 0.1224 | 1.92% |
| 1997-05-08 | 0 | 2.600 | 2.525 | 2.600 | 2.600 | 2.600 | 44,500 | 115,600 | 2.5978 | 0.119 | 0.116 | 0.119 | 0.119 | 0.119 | 971,935 | 0.1189 | -0.95% |
| 1997-05-07 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.625 | 372,000 | 967,338 | 2.6004 | 0.120 | 0.119 | 0.120 | 0.118 | 0.120 | 8,124,936 | 0.1191 | 5.00% |
| 1997-05-06 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.550 | 392,000 | 984,100 | 2.5105 | 0.114 | 0.114 | 0.117 | 0.114 | 0.117 | 8,561,760 | 0.1149 | 2.04% |
| 1997-05-05 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.475 | 80,000 | 196,750 | 2.4594 | 0.112 | 0.112 | 0.114 | 0.112 | 0.113 | 1,747,298 | 0.1126 | 1.03% |
| 1997-05-02 | 0 | 2.425 | 2.425 | 2.575 | 2.400 | 2.450 | 172,000 | 413,550 | 2.4044 | 0.111 | 0.111 | 0.118 | 0.110 | 0.112 | 3,756,691 | 0.1101 | -3.00% |
| 1997-05-01 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.600 | 140,500 | 355,375 | 2.5294 | 0.114 | 0.112 | 0.114 | 0.114 | 0.119 | 3,068,692 | 0.1158 | -1.96% |
| 1997-04-30 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.550 | 218,000 | 551,650 | 2.5305 | 0.117 | 0.116 | 0.117 | 0.116 | 0.117 | 4,761,387 | 0.1159 | 0.00% |
| 1997-04-29 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.550 | 50,000 | 127,500 | 2.5500 | 0.117 | 0.116 | 0.117 | 0.117 | 0.117 | 1,092,061 | 0.1168 | 0.00% |
| 1997-04-28 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.600 | 1,176,000 | 3,040,050 | 2.5851 | 0.117 | 0.117 | 0.118 | 0.114 | 0.119 | 25,685,281 | 0.1184 | 0.99% |
| 1997-04-25 | 0 | 2.525 | 2.475 | 2.525 | 2.475 | 2.525 | 30,000 | 75,250 | 2.5083 | 0.116 | 0.113 | 0.116 | 0.113 | 0.116 | 655,237 | 0.1148 | 3.06% |
| 1997-04-24 | 0 | 2.450 | 2.450 | 2.525 | 2.450 | 2.500 | 20,000 | 49,500 | 2.4750 | 0.112 | 0.112 | 0.116 | 0.112 | 0.114 | 436,825 | 0.1133 | 0.00% |
| 1997-04-23 | 0 | 2.450 | 2.425 | 2.475 | 2.400 | 2.450 | 352,500 | 848,950 | 2.4084 | 0.112 | 0.111 | 0.113 | 0.110 | 0.112 | 7,699,032 | 0.1103 | 4.26% |
| 1997-04-22 | 0 | 2.350 | 2.350 | 2.400 | 2.300 | 2.350 | 100,000 | 233,500 | 2.3350 | 0.108 | 0.108 | 0.110 | 0.105 | 0.108 | 2,184,123 | 0.1069 | 0.00% |
| 1997-04-21 | 0 | 2.350 | 2.350 | 2.450 | 2.350 | 2.350 | 52,000 | 122,200 | 2.3500 | 0.108 | 0.108 | 0.112 | 0.108 | 0.108 | 1,135,744 | 0.1076 | 1.08% |
| 1997-04-18 | 0 | 2.325 | 2.325 | 2.450 | 2.325 | 2.325 | 30,000 | 69,750 | 2.3250 | 0.106 | 0.106 | 0.112 | 0.106 | 0.106 | 655,237 | 0.1065 | -6.06% |
| 1997-04-17 | 0 | 2.475 | 2.425 | 2.475 | - | - | 0 | 0 | - | 0.113 | 0.111 | 0.113 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 2.475 | 2.425 | 2.500 | 2.450 | 2.475 | 80,500 | 197,900 | 2.4584 | 0.113 | 0.111 | 0.114 | 0.112 | 0.113 | 1,758,219 | 0.1126 | 6.45% |
| 1997-04-15 | 0 | 2.325 | 2.325 | 2.450 | 2.325 | 2.400 | 536,000 | 1,255,075 | 2.3416 | 0.106 | 0.106 | 0.112 | 0.106 | 0.110 | 11,706,897 | 0.1072 | 0.00% |
| 1997-04-14 | 0 | 2.325 | 2.300 | 2.350 | 2.325 | 2.400 | 128,000 | 300,050 | 2.3441 | 0.106 | 0.105 | 0.108 | 0.106 | 0.110 | 2,795,677 | 0.1073 | -3.13% |
| 1997-04-11 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.475 | 238,000 | 581,538 | 2.4434 | 0.110 | 0.110 | 0.111 | 0.110 | 0.113 | 5,198,212 | 0.1119 | -3.03% |
| 1997-04-10 | 0 | 2.475 | 2.425 | 2.500 | 2.475 | 2.500 | 254,000 | 633,250 | 2.4931 | 0.113 | 0.111 | 0.114 | 0.113 | 0.114 | 5,547,671 | 0.1141 | -1.00% |
| 1997-04-09 | 0 | 2.500 | 2.425 | 2.500 | 2.500 | 2.500 | 85,000 | 209,300 | 2.4624 | 0.114 | 0.111 | 0.114 | 0.114 | 0.114 | 1,856,504 | 0.1127 | 2.04% |
| 1997-04-08 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 60,000 | 147,000 | 2.4500 | 0.112 | 0.112 | 0.114 | 0.112 | 0.112 | 1,310,474 | 0.1122 | 0.00% |
| 1997-04-07 | 0 | 2.450 | 2.425 | 2.475 | 2.450 | 2.475 | 24,000 | 58,900 | 2.4542 | 0.112 | 0.111 | 0.113 | 0.112 | 0.113 | 524,189 | 0.1124 | -2.00% |
| 1997-04-04 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.500 | 50,000 | 125,000 | 2.5000 | 0.114 | 0.113 | 0.114 | 0.114 | 0.114 | 1,092,061 | 0.1145 | 0.00% |
| 1997-04-03 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 160,000 | 400,000 | 2.5000 | 0.114 | 0.112 | 0.114 | 0.114 | 0.114 | 3,494,596 | 0.1145 | -1.96% |
| 1997-04-02 | 0 | 2.550 | 2.500 | 2.575 | 2.500 | 2.550 | 100,000 | 251,500 | 2.5150 | 0.117 | 0.114 | 0.118 | 0.114 | 0.117 | 2,184,123 | 0.1151 | 2.00% |
| 1997-04-01 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 30,000 | 75,000 | 2.5000 | 0.114 | 0.112 | 0.114 | 0.114 | 0.114 | 655,237 | 0.1145 | -5.66% |
| 1997-03-27 | 0 | 2.650 | 2.500 | 2.650 | 2.500 | 2.700 | 3,791,400 | 10,035,650 | 2.6470 | 0.121 | 0.114 | 0.121 | 0.114 | 0.124 | 82,808,821 | 0.1212 | 4.95% |
| 1997-03-26 | 0 | 2.525 | 2.475 | 2.525 | 2.400 | 2.525 | 254,000 | 628,400 | 2.4740 | 0.116 | 0.113 | 0.116 | 0.110 | 0.116 | 5,547,671 | 0.1133 | 2.02% |
| 1997-03-25 | 0 | 2.475 | 2.450 | 2.525 | 2.450 | 2.475 | 86,000 | 212,450 | 2.4703 | 0.113 | 0.112 | 0.116 | 0.112 | 0.113 | 1,878,345 | 0.1131 | 1.02% |
| 1997-03-24 | 0 | 2.450 | 2.425 | 2.475 | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 0.112 | 0.111 | 0.113 | 0.112 | 0.112 | 218,412 | 0.1122 | 0.00% |
| 1997-03-21 | 0 | 2.450 | 2.425 | 2.475 | 2.400 | 2.475 | 492,000 | 1,195,850 | 2.4306 | 0.112 | 0.111 | 0.113 | 0.110 | 0.113 | 10,745,883 | 0.1113 | -2.00% |
| 1997-03-20 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 125,000 | 315,400 | 2.5232 | 0.114 | 0.114 | 0.116 | 0.114 | 0.117 | 2,730,153 | 0.1155 | -1.96% |
| 1997-03-19 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.575 | 110,000 | 282,000 | 2.5636 | 0.117 | 0.117 | 0.118 | 0.117 | 0.118 | 2,402,535 | 0.1174 | -0.97% |
| 1997-03-18 | 0 | 2.575 | 2.550 | 2.600 | 2.525 | 2.575 | 290,000 | 737,800 | 2.5441 | 0.118 | 0.117 | 0.119 | 0.116 | 0.118 | 6,333,955 | 0.1165 | 3.00% |
| 1997-03-17 | 0 | 2.500 | 2.500 | 2.575 | 2.500 | 2.600 | 262,500 | 677,125 | 2.5795 | 0.114 | 0.114 | 0.118 | 0.114 | 0.119 | 5,733,322 | 0.1181 | -3.85% |
| 1997-03-14 | 0 | 2.600 | 2.600 | 2.650 | 2.550 | 2.625 | 686,000 | 1,785,950 | 2.6034 | 0.119 | 0.119 | 0.121 | 0.117 | 0.120 | 14,983,080 | 0.1192 | 1.96% |
| 1997-03-13 | 0 | 2.550 | 2.550 | 2.600 | 2.525 | 2.600 | 214,000 | 546,600 | 2.5542 | 0.117 | 0.117 | 0.119 | 0.116 | 0.119 | 4,674,022 | 0.1169 | -2.86% |
| 1997-03-12 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 550,000 | 1,453,250 | 2.6423 | 0.120 | 0.120 | 0.121 | 0.120 | 0.121 | 12,012,674 | 0.1210 | 0.00% |
| 1997-03-11 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 507,000 | 1,336,600 | 2.6363 | 0.120 | 0.120 | 0.121 | 0.120 | 0.121 | 11,073,501 | 0.1207 | -0.94% |
| 1997-03-10 | 0 | 2.650 | 2.525 | 2.650 | 2.550 | 2.650 | 508,000 | 1,310,000 | 2.5787 | 0.121 | 0.116 | 0.121 | 0.117 | 0.121 | 11,095,342 | 0.1181 | 0.00% |
| 1997-03-07 | 0 | 2.650 | 2.575 | 2.700 | 2.550 | 2.650 | 322,000 | 837,688 | 2.6015 | 0.121 | 0.118 | 0.124 | 0.117 | 0.121 | 7,032,874 | 0.1191 | 0.00% |
| 1997-03-06 | 0 | 2.650 | 2.550 | 2.650 | 2.650 | 2.700 | 693,000 | 1,849,500 | 2.6688 | 0.121 | 0.117 | 0.121 | 0.121 | 0.124 | 15,135,969 | 0.1222 | 0.00% |
| 1997-03-05 | 0 | 2.650 | 2.625 | 2.675 | 2.600 | 2.650 | 688,000 | 1,809,625 | 2.6303 | 0.121 | 0.120 | 0.122 | 0.119 | 0.121 | 15,026,763 | 0.1204 | 2.91% |
| 1997-03-04 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.600 | 693,500 | 1,751,150 | 2.5251 | 0.118 | 0.117 | 0.118 | 0.114 | 0.119 | 15,146,890 | 0.1156 | 0.98% |
| 1997-03-03 | 0 | 2.550 | 2.525 | 2.550 | 2.475 | 2.550 | 653,000 | 1,640,200 | 2.5118 | 0.117 | 0.116 | 0.117 | 0.113 | 0.117 | 14,262,320 | 0.1150 | 3.03% |
| 1997-02-28 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.500 | 804,500 | 1,983,850 | 2.4659 | 0.113 | 0.112 | 0.113 | 0.111 | 0.114 | 17,571,266 | 0.1129 | 0.00% |
| 1997-02-27 | 0 | 2.475 | 2.450 | 2.500 | 2.400 | 2.475 | 897,000 | 2,199,850 | 2.4525 | 0.113 | 0.112 | 0.114 | 0.110 | 0.113 | 19,591,579 | 0.1123 | 5.32% |
| 1997-02-26 | 0 | 2.350 | 2.350 | 2.400 | 2.325 | 2.375 | 380,000 | 895,400 | 2.3563 | 0.108 | 0.108 | 0.110 | 0.106 | 0.109 | 8,299,666 | 0.1079 | 1.08% |
| 1997-02-25 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.325 | 458,000 | 1,064,350 | 2.3239 | 0.106 | 0.105 | 0.108 | 0.105 | 0.106 | 10,003,281 | 0.1064 | 0.00% |
| 1997-02-24 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 107,500 | 247,600 | 2.3033 | 0.106 | 0.105 | 0.106 | 0.105 | 0.106 | 2,347,932 | 0.1055 | 0.00% |
| 1997-02-21 | 0 | 2.325 | 2.300 | 2.325 | 2.225 | 2.350 | 976,000 | 2,200,300 | 2.2544 | 0.106 | 0.105 | 0.106 | 0.102 | 0.108 | 21,317,036 | 0.1032 | 2.20% |
| 1997-02-20 | 0 | 2.275 | 2.250 | 2.300 | 2.200 | 2.300 | 843,500 | 1,925,975 | 2.2833 | 0.104 | 0.103 | 0.105 | 0.101 | 0.105 | 18,423,073 | 0.1045 | 3.41% |
| 1997-02-19 | 0 | 2.200 | 2.150 | 2.225 | 2.150 | 2.225 | 200,000 | 437,950 | 2.1898 | 0.101 | 0.098 | 0.102 | 0.098 | 0.102 | 4,368,245 | 0.1003 | 0.00% |
| 1997-02-18 | 0 | 2.200 | 2.100 | 2.200 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 0.101 | 0.096 | 0.101 | 0.101 | 0.101 | 436,825 | 0.1007 | -2.22% |
| 1997-02-17 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.250 | 110,000 | 247,500 | 2.2500 | 0.103 | 0.103 | 0.104 | 0.103 | 0.103 | 2,402,535 | 0.1030 | 1.12% |
| 1997-02-14 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 194,000 | 433,250 | 2.2332 | 0.102 | 0.102 | 0.103 | 0.101 | 0.103 | 4,237,198 | 0.1022 | -2.20% |
| 1997-02-13 | 0 | 2.275 | 2.250 | - | 2.200 | 2.275 | 712,000 | 1,591,150 | 2.2348 | 0.104 | 0.103 | - | 0.101 | 0.104 | 15,550,952 | 0.1023 | 4.60% |
| 1997-02-12 | 0 | 2.175 | 2.150 | 2.175 | - | - | 0 | 0 | - | 0.100 | 0.098 | 0.100 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 2.175 | 2.175 | 2.250 | 2.175 | 2.175 | 44,000 | 95,700 | 2.1750 | 0.100 | 0.100 | 0.103 | 0.100 | 0.100 | 961,014 | 0.0996 | -1.14% |
| 1997-02-10 | 0 | 2.200 | 2.175 | 2.225 | 2.150 | 2.200 | 78,500 | 171,075 | 2.1793 | 0.101 | 0.100 | 0.102 | 0.098 | 0.101 | 1,714,536 | 0.0998 | 1.15% |
| 1997-02-05 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.200 | 430,000 | 931,000 | 2.1651 | 0.100 | 0.098 | 0.101 | 0.098 | 0.101 | 9,391,727 | 0.0991 | -1.14% |
| 1997-02-04 | 0 | 2.200 | 2.100 | 2.200 | 2.200 | 2.250 | 300,000 | 662,500 | 2.2083 | 0.101 | 0.096 | 0.101 | 0.101 | 0.103 | 6,552,368 | 0.1011 | -2.22% |
| 1997-02-03 | 0 | 2.250 | 2.200 | 2.250 | 2.225 | 2.250 | 151,500 | 337,050 | 2.2248 | 0.103 | 0.101 | 0.103 | 0.102 | 0.103 | 3,308,946 | 0.1019 | 1.12% |
| 1997-01-31 | 0 | 2.225 | 2.225 | 2.300 | 2.225 | 2.300 | 100,000 | 226,250 | 2.2625 | 0.102 | 0.102 | 0.105 | 0.102 | 0.105 | 2,184,123 | 0.1036 | -1.11% |
| 1997-01-30 | 0 | 2.250 | 2.225 | 2.275 | 2.250 | 2.300 | 168,000 | 381,600 | 2.2714 | 0.103 | 0.102 | 0.104 | 0.103 | 0.105 | 3,669,326 | 0.1040 | -1.10% |
| 1997-01-29 | 0 | 2.275 | 2.200 | 2.275 | 2.225 | 2.300 | 1,728,000 | 3,900,100 | 2.2570 | 0.104 | 0.101 | 0.104 | 0.102 | 0.105 | 37,741,637 | 0.1033 | 1.11% |
| 1997-01-28 | 0 | 2.250 | 2.200 | 2.275 | 2.250 | 2.350 | 809,500 | 1,874,000 | 2.3150 | 0.103 | 0.101 | 0.104 | 0.103 | 0.108 | 17,680,472 | 0.1060 | -3.23% |
| 1997-01-27 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.350 | 78,000 | 182,600 | 2.3410 | 0.106 | 0.106 | 0.108 | 0.106 | 0.108 | 1,703,616 | 0.1072 | 0.00% |
| 1997-01-24 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.400 | 386,000 | 907,100 | 2.3500 | 0.106 | 0.106 | 0.108 | 0.106 | 0.110 | 8,430,713 | 0.1076 | 0.00% |
| 1997-01-23 | 0 | 2.325 | 2.250 | 2.325 | 2.325 | 2.350 | 362,000 | 842,350 | 2.3269 | 0.106 | 0.103 | 0.106 | 0.106 | 0.108 | 7,906,523 | 0.1065 | 0.00% |
| 1997-01-22 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.400 | 455,500 | 1,070,250 | 2.3496 | 0.106 | 0.106 | 0.108 | 0.106 | 0.110 | 9,948,678 | 0.1076 | 0.00% |
| 1997-01-21 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 502,000 | 1,166,800 | 2.3243 | 0.106 | 0.105 | 0.106 | 0.105 | 0.106 | 10,964,295 | 0.1064 | -1.06% |
| 1997-01-20 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.400 | 132,000 | 311,300 | 2.3583 | 0.108 | 0.108 | 0.109 | 0.106 | 0.110 | 2,883,042 | 0.1080 | 1.08% |
| 1997-01-17 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.350 | 454,000 | 1,057,900 | 2.3302 | 0.106 | 0.106 | 0.108 | 0.106 | 0.108 | 9,915,916 | 0.1067 | 0.00% |
| 1997-01-16 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.325 | 60,000 | 139,500 | 2.3250 | 0.106 | 0.106 | 0.108 | 0.106 | 0.106 | 1,310,474 | 0.1065 | 0.00% |
| 1997-01-15 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.400 | 545,125 | 1,288,903 | 2.3644 | 0.106 | 0.106 | 0.108 | 0.106 | 0.110 | 11,906,198 | 0.1083 | 0.00% |
| 1997-01-14 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.350 | 916,000 | 2,128,700 | 2.3239 | 0.106 | 0.105 | 0.108 | 0.105 | 0.108 | 20,006,562 | 0.1064 | 0.00% |
| 1997-01-13 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.350 | 362,000 | 850,600 | 2.3497 | 0.106 | 0.106 | 0.108 | 0.106 | 0.108 | 7,906,523 | 0.1076 | -1.06% |
| 1997-01-10 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.375 | 210,000 | 493,650 | 2.3507 | 0.108 | 0.108 | 0.110 | 0.108 | 0.109 | 4,586,657 | 0.1076 | -1.05% |
| 1997-01-09 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 420,000 | 999,200 | 2.3790 | 0.109 | 0.109 | 0.110 | 0.108 | 0.110 | 9,173,315 | 0.1089 | -1.04% |
| 1997-01-08 | 0 | 2.400 | 2.375 | 2.425 | 2.350 | 2.400 | 648,000 | 1,548,900 | 2.3903 | 0.110 | 0.109 | 0.111 | 0.108 | 0.110 | 14,153,114 | 0.1094 | 2.13% |
| 1997-01-07 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.450 | 748,000 | 1,780,550 | 2.3804 | 0.108 | 0.108 | 0.110 | 0.108 | 0.112 | 16,337,236 | 0.1090 | 0.00% |
| 1997-01-06 | 0 | 2.350 | 2.325 | 2.375 | 2.250 | 2.500 | 613,000 | 1,434,675 | 2.3404 | 0.108 | 0.106 | 0.109 | 0.103 | 0.114 | 13,388,671 | 0.1072 | 6.82% |
| 1997-01-03 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.200 | 52,500 | 115,425 | 2.1986 | 0.101 | 0.101 | 0.102 | 0.101 | 0.101 | 1,146,664 | 0.1007 | -2.22% |
| 1997-01-02 | 0 | 2.250 | 2.175 | 2.250 | 2.200 | 2.300 | 410,000 | 922,650 | 2.2504 | 0.103 | 0.100 | 0.103 | 0.101 | 0.105 | 8,954,902 | 0.1030 | -2.17% |
| 1996-12-31 | 0 | 2.300 | 2.250 | - | 2.200 | 2.300 | 249,000 | 549,750 | 2.2078 | 0.105 | 0.103 | - | 0.101 | 0.105 | 5,438,465 | 0.1011 | 4.55% |
| 1996-12-30 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.200 | 342,000 | 751,750 | 2.1981 | 0.101 | 0.101 | 0.102 | 0.100 | 0.101 | 7,469,699 | 0.1006 | -1.12% |
| 1996-12-27 | 0 | 2.225 | 2.100 | 2.225 | 2.200 | 2.225 | 369,000 | 815,250 | 2.2093 | 0.102 | 0.096 | 0.102 | 0.101 | 0.102 | 8,059,412 | 0.1012 | 1.14% |
| 1996-12-24 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.250 | 115,000 | 254,600 | 2.2139 | 0.101 | 0.101 | 0.103 | 0.101 | 0.103 | 2,511,741 | 0.1014 | 0.00% |
| 1996-12-23 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.250 | 1,199,000 | 2,665,250 | 2.2229 | 0.101 | 0.101 | 0.102 | 0.101 | 0.103 | 26,187,629 | 0.1018 | -0.68% |
| 1996-12-20 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.275 | 892,000 | 2,027,550 | 2.2730 | 0.101 | 0.100 | 0.101 | 0.100 | 0.101 | 20,010,112 | 0.1013 | 0.00% |
| 1996-12-19 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.300 | 248,000 | 567,200 | 2.2871 | 0.101 | 0.101 | 0.103 | 0.101 | 0.103 | 5,563,350 | 0.1020 | 0.00% |
| 1996-12-18 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.300 | 1,287,000 | 2,937,025 | 2.2821 | 0.101 | 0.100 | 0.101 | 0.101 | 0.103 | 28,871,092 | 0.1017 | 0.00% |
| 1996-12-17 | 0 | 2.275 | 2.250 | 2.300 | 2.250 | 2.375 | 971,500 | 2,216,725 | 2.2818 | 0.101 | 0.100 | 0.103 | 0.100 | 0.106 | 21,793,524 | 0.1017 | -4.21% |
| 1996-12-16 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.475 | 1,051,500 | 2,529,600 | 2.4057 | 0.106 | 0.105 | 0.106 | 0.105 | 0.110 | 23,588,153 | 0.1072 | 2.15% |
| 1996-12-13 | 0 | 2.325 | 2.325 | 2.350 | 2.200 | 2.350 | 2,116,000 | 4,835,263 | 2.2851 | 0.104 | 0.104 | 0.105 | 0.098 | 0.105 | 47,467,934 | 0.1019 | 3.33% |
| 1996-12-12 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.325 | 2,316,500 | 5,226,500 | 2.2562 | 0.100 | 0.100 | 0.101 | 0.098 | 0.104 | 51,965,722 | 0.1006 | 3.45% |
| 1996-12-11 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.200 | 980,000 | 2,118,300 | 2.1615 | 0.097 | 0.096 | 0.097 | 0.095 | 0.098 | 21,984,204 | 0.0964 | 0.00% |
| 1996-12-10 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 361,500 | 783,838 | 2.1683 | 0.097 | 0.096 | 0.097 | 0.096 | 0.098 | 8,109,479 | 0.0967 | 1.16% |
| 1996-12-09 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.150 | 256,000 | 550,050 | 2.1486 | 0.096 | 0.095 | 0.096 | 0.095 | 0.096 | 5,742,812 | 0.0958 | 0.00% |
| 1996-12-06 | 0 | 2.150 | 2.125 | 2.150 | 2.025 | 2.150 | 428,500 | 896,785 | 2.0928 | 0.096 | 0.095 | 0.096 | 0.090 | 0.096 | 9,612,481 | 0.0933 | -1.15% |
| 1996-12-05 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.225 | 488,000 | 1,078,350 | 2.2097 | 0.097 | 0.097 | 0.098 | 0.097 | 0.099 | 10,947,236 | 0.0985 | 2.35% |
| 1996-12-04 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.200 | 948,500 | 2,025,925 | 2.1359 | 0.095 | 0.095 | 0.096 | 0.095 | 0.098 | 21,277,569 | 0.0952 | -5.56% |
| 1996-12-03 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.275 | 554,000 | 1,246,600 | 2.2502 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 12,427,805 | 0.1003 | -1.10% |
| 1996-12-02 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.325 | 812,000 | 1,855,750 | 2.2854 | 0.101 | 0.100 | 0.101 | 0.100 | 0.104 | 18,215,483 | 0.1019 | 0.00% |
| 1996-11-29 | 0 | 2.275 | 2.250 | 2.300 | 2.125 | 2.300 | 683,000 | 1,521,100 | 2.2271 | 0.101 | 0.100 | 0.103 | 0.095 | 0.103 | 15,321,644 | 0.0993 | 5.81% |
| 1996-11-28 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.200 | 1,364,000 | 2,943,575 | 2.1580 | 0.096 | 0.094 | 0.096 | 0.096 | 0.098 | 30,598,422 | 0.0962 | 0.00% |
| 1996-11-27 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 481,500 | 1,034,925 | 2.1494 | 0.096 | 0.096 | 0.097 | 0.095 | 0.097 | 10,801,423 | 0.0958 | -2.27% |
| 1996-11-26 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.300 | 2,746,500 | 6,113,200 | 2.2258 | 0.098 | 0.098 | 0.099 | 0.097 | 0.103 | 61,611,853 | 0.0992 | 0.00% |
| 1996-11-25 | 0 | 2.200 | 2.200 | 2.225 | 1.990 | 2.250 | 3,426,500 | 7,402,100 | 2.1603 | 0.098 | 0.098 | 0.099 | 0.089 | 0.100 | 76,866,198 | 0.0963 | 11.68% |
| 1996-11-22 | 0 | 1.970 | 1.960 | 1.970 | 1.890 | 1.970 | 1,613,000 | 3,095,850 | 1.9193 | 0.088 | 0.087 | 0.088 | 0.084 | 0.088 | 36,184,205 | 0.0856 | 4.79% |
| 1996-11-21 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.890 | 725,000 | 1,359,040 | 1.8745 | 0.084 | 0.083 | 0.084 | 0.083 | 0.084 | 16,263,824 | 0.0836 | 1.08% |
| 1996-11-20 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.890 | 710,000 | 1,325,500 | 1.8669 | 0.083 | 0.083 | 0.083 | 0.083 | 0.084 | 15,927,331 | 0.0832 | 1.09% |
| 1996-11-19 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.880 | 608,500 | 1,132,150 | 1.8606 | 0.082 | 0.082 | 0.083 | 0.082 | 0.084 | 13,650,396 | 0.0829 | -2.13% |
| 1996-11-18 | 0 | 1.880 | 1.870 | 1.890 | 1.860 | 1.890 | 552,500 | 1,036,885 | 1.8767 | 0.084 | 0.083 | 0.084 | 0.083 | 0.084 | 12,394,156 | 0.0837 | -0.53% |
| 1996-11-15 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.900 | 463,875 | 876,161 | 1.8888 | 0.084 | 0.084 | 0.085 | 0.084 | 0.085 | 10,406,043 | 0.0842 | -1.05% |
| 1996-11-14 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.950 | 1,476,000 | 2,840,450 | 1.9244 | 0.085 | 0.085 | 0.086 | 0.085 | 0.087 | 33,110,903 | 0.0858 | 0.53% |
| 1996-11-13 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.920 | 902,500 | 1,718,555 | 1.9042 | 0.085 | 0.084 | 0.085 | 0.084 | 0.086 | 20,245,657 | 0.0849 | 1.06% |
| 1996-11-12 | 0 | 1.880 | 1.880 | 1.890 | 1.840 | 1.890 | 1,531,500 | 2,841,880 | 1.8556 | 0.084 | 0.084 | 0.084 | 0.082 | 0.084 | 34,355,926 | 0.0827 | 1.08% |
| 1996-11-11 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.870 | 218,000 | 408,660 | 1.8746 | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 4,890,364 | 0.0836 | -1.06% |
| 1996-11-08 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.880 | 462,000 | 863,140 | 1.8683 | 0.084 | 0.084 | 0.084 | 0.083 | 0.084 | 10,363,982 | 0.0833 | -0.53% |
| 1996-11-07 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.950 | 1,475,000 | 2,826,265 | 1.9161 | 0.084 | 0.084 | 0.085 | 0.084 | 0.087 | 33,088,470 | 0.0854 | -0.53% |
| 1996-11-06 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.940 | 1,962,500 | 3,749,725 | 1.9107 | 0.085 | 0.085 | 0.086 | 0.085 | 0.086 | 44,024,490 | 0.0852 | 0.53% |
| 1996-11-05 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.910 | 1,683,000 | 3,194,780 | 1.8983 | 0.084 | 0.084 | 0.085 | 0.084 | 0.085 | 37,754,505 | 0.0846 | 0.53% |
| 1996-11-04 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.900 | 858,500 | 1,614,075 | 1.8801 | 0.084 | 0.083 | 0.084 | 0.083 | 0.085 | 19,258,611 | 0.0838 | 1.08% |
| 1996-11-01 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.870 | 972,000 | 1,808,100 | 1.8602 | 0.083 | 0.083 | 0.083 | 0.082 | 0.083 | 21,804,741 | 0.0829 | 0.00% |
| 1996-10-31 | 0 | 1.860 | 1.850 | 1.870 | 1.860 | 1.860 | 300,000 | 558,000 | 1.8600 | 0.083 | 0.082 | 0.083 | 0.083 | 0.083 | 6,729,858 | 0.0829 | -0.53% |
| 1996-10-30 | 0 | 1.870 | 1.850 | 1.870 | 1.860 | 1.890 | 1,100,000 | 2,064,200 | 1.8765 | 0.083 | 0.082 | 0.083 | 0.083 | 0.084 | 24,676,147 | 0.0837 | -1.06% |
| 1996-10-29 | 0 | 1.890 | - | 1.890 | 1.880 | 1.890 | 68,000 | 128,220 | 1.8856 | 0.084 | - | 0.084 | 0.084 | 0.084 | 1,525,435 | 0.0841 | 0.00% |
| 1996-10-28 | 0 | 1.890 | 1.880 | - | 1.850 | 1.890 | 408,000 | 766,620 | 1.8790 | 0.084 | 0.084 | - | 0.082 | 0.084 | 9,152,607 | 0.0838 | 2.72% |
| 1996-10-25 | 0 | 1.840 | 1.840 | 1.890 | 1.830 | 1.890 | 477,500 | 885,430 | 1.8543 | 0.082 | 0.082 | 0.084 | 0.082 | 0.084 | 10,711,691 | 0.0827 | -2.13% |
| 1996-10-24 | 0 | 1.880 | 1.840 | 1.880 | 1.850 | 1.880 | 142,500 | 266,070 | 1.8672 | 0.084 | 0.082 | 0.084 | 0.082 | 0.084 | 3,196,683 | 0.0832 | 0.00% |
| 1996-10-23 | 0 | 1.880 | 1.830 | 1.880 | 1.880 | 1.890 | 30,000 | 56,460 | 1.8820 | 0.084 | 0.082 | 0.084 | 0.084 | 0.084 | 672,986 | 0.0839 | -0.53% |
| 1996-10-22 | 0 | 1.890 | 1.850 | 1.890 | 1.850 | 1.890 | 122,500 | 228,715 | 1.8671 | 0.084 | 0.082 | 0.084 | 0.082 | 0.084 | 2,748,025 | 0.0832 | 0.00% |
| 1996-10-18 | 0 | 1.890 | 1.860 | 1.900 | 1.890 | 1.900 | 70,000 | 132,800 | 1.8971 | 0.084 | 0.083 | 0.085 | 0.084 | 0.085 | 1,570,300 | 0.0846 | -1.05% |
| 1996-10-17 | 0 | 1.910 | 1.870 | 1.910 | 1.850 | 1.920 | 221,000 | 412,480 | 1.8664 | 0.085 | 0.083 | 0.085 | 0.082 | 0.086 | 4,957,662 | 0.0832 | 3.24% |
| 1996-10-16 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.860 | 641,000 | 1,184,740 | 1.8483 | 0.082 | 0.082 | 0.083 | 0.082 | 0.083 | 14,379,464 | 0.0824 | -1.07% |
| 1996-10-15 | 0 | 1.870 | 1.840 | 1.870 | 1.840 | 1.930 | 2,045,500 | 3,808,710 | 1.8620 | 0.083 | 0.082 | 0.083 | 0.082 | 0.086 | 45,886,417 | 0.0830 | -1.06% |
| 1996-10-14 | 0 | 1.890 | 1.880 | 1.920 | 1.890 | 1.920 | 333,000 | 635,850 | 1.9095 | 0.084 | 0.084 | 0.086 | 0.084 | 0.086 | 7,470,143 | 0.0851 | -1.05% |
| 1996-10-11 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.900 | 100,000 | 190,000 | 1.9000 | 0.085 | 0.085 | 0.086 | 0.085 | 0.085 | 2,243,286 | 0.0847 | -1.04% |
| 1996-10-10 | 0 | 1.930 | 1.930 | 1.970 | 1.920 | 1.930 | 212,000 | 408,940 | 1.9290 | 0.086 | 0.086 | 0.088 | 0.086 | 0.086 | 4,755,767 | 0.0860 | 0.00% |
| 1996-10-09 | 0 | 1.930 | 1.930 | 1.960 | 1.900 | 1.930 | 225,000 | 433,770 | 1.9279 | 0.086 | 0.086 | 0.087 | 0.085 | 0.086 | 5,047,394 | 0.0859 | -1.03% |
| 1996-10-08 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 1.990 | 344,000 | 676,060 | 1.9653 | 0.087 | 0.087 | 0.088 | 0.087 | 0.089 | 7,716,904 | 0.0876 | -1.02% |
| 1996-10-07 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.990 | 1,065,000 | 2,099,295 | 1.9712 | 0.088 | 0.088 | 0.088 | 0.087 | 0.089 | 23,890,997 | 0.0879 | 0.51% |
| 1996-10-04 | 0 | 1.960 | 1.910 | 1.960 | 1.940 | 2.000 | 582,500 | 1,150,490 | 1.9751 | 0.087 | 0.085 | 0.087 | 0.086 | 0.089 | 13,067,141 | 0.0880 | -0.51% |
| 1996-10-03 | 0 | 1.970 | 1.960 | 1.970 | 1.910 | 1.980 | 1,354,000 | 2,652,900 | 1.9593 | 0.088 | 0.087 | 0.088 | 0.085 | 0.088 | 30,374,094 | 0.0873 | 4.23% |
| 1996-10-02 | 0 | 1.890 | 1.890 | 1.940 | 1.880 | 1.930 | 484,500 | 919,360 | 1.8975 | 0.084 | 0.084 | 0.086 | 0.084 | 0.086 | 10,868,721 | 0.0846 | 1.07% |
| 1996-10-01 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.870 | 230,500 | 430,860 | 1.8692 | 0.083 | 0.083 | 0.084 | 0.083 | 0.083 | 5,170,774 | 0.0833 | 0.00% |
| 1996-09-30 | 0 | 1.870 | 1.870 | 1.900 | 1.820 | 1.860 | 263,500 | 485,590 | 1.8428 | 0.083 | 0.083 | 0.085 | 0.081 | 0.083 | 5,911,059 | 0.0821 | 1.08% |
| 1996-09-27 | 0 | 1.850 | 1.840 | 1.880 | 1.840 | 1.860 | 336,000 | 621,400 | 1.8494 | 0.082 | 0.082 | 0.084 | 0.082 | 0.083 | 7,537,441 | 0.0824 | 0.54% |
| 1996-09-26 | 0 | 1.840 | 1.830 | 1.880 | 1.830 | 1.850 | 122,000 | 223,500 | 1.8320 | 0.082 | 0.082 | 0.084 | 0.082 | 0.082 | 2,736,809 | 0.0817 | -2.13% |
| 1996-09-25 | 0 | 1.880 | 1.850 | 1.880 | 1.850 | 1.880 | 820,001 | 1,529,962 | 1.8658 | 0.084 | 0.082 | 0.084 | 0.082 | 0.084 | 18,394,968 | 0.0832 | 0.00% |
| 1996-09-24 | 0 | 1.880 | 1.880 | 1.910 | 1.880 | 1.900 | 182,500 | 345,020 | 1.8905 | 0.084 | 0.084 | 0.085 | 0.084 | 0.085 | 4,093,997 | 0.0843 | -2.59% |
| 1996-09-23 | 0 | 1.930 | 1.930 | 2.000 | 1.900 | 1.930 | 1,274,500 | 2,432,365 | 1.9085 | 0.086 | 0.086 | 0.089 | 0.085 | 0.086 | 28,590,681 | 0.0851 | 1.05% |
| 1996-09-20 | 0 | 1.910 | 1.910 | 1.940 | 1.900 | 1.920 | 377,000 | 720,990 | 1.9124 | 0.085 | 0.085 | 0.086 | 0.085 | 0.086 | 8,457,189 | 0.0853 | -0.52% |
| 1996-09-19 | 0 | 1.920 | 1.910 | 1.940 | 1.900 | 1.920 | 289,500 | 553,265 | 1.9111 | 0.086 | 0.085 | 0.086 | 0.085 | 0.086 | 6,494,313 | 0.0852 | 1.05% |
| 1996-09-18 | 0 | 1.900 | 1.900 | 1.920 | 1.870 | 1.910 | 280,000 | 530,060 | 1.8931 | 0.085 | 0.085 | 0.086 | 0.083 | 0.085 | 6,281,201 | 0.0844 | -0.52% |
| 1996-09-17 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.930 | 166,000 | 318,260 | 1.9172 | 0.085 | 0.085 | 0.085 | 0.085 | 0.086 | 3,723,855 | 0.0855 | 0.53% |
| 1996-09-16 | 0 | 1.900 | 1.890 | 1.930 | 1.880 | 1.900 | 831,000 | 1,571,190 | 1.8907 | 0.085 | 0.084 | 0.086 | 0.084 | 0.085 | 18,641,707 | 0.0843 | 1.60% |
| 1996-09-13 | 0 | 1.870 | 1.870 | 1.890 | 1.840 | 1.870 | 279,000 | 516,015 | 1.8495 | 0.083 | 0.083 | 0.084 | 0.082 | 0.083 | 6,258,768 | 0.0824 | 1.63% |
| 1996-09-12 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.840 | 804,500 | 1,472,905 | 1.8308 | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 18,047,237 | 0.0816 | 0.55% |
| 1996-09-11 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.840 | 455,000 | 835,205 | 1.8356 | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 10,206,952 | 0.0818 | -0.54% |
| 1996-09-10 | 0 | 1.840 | 1.830 | 1.840 | 1.840 | 1.840 | 377,500 | 694,520 | 1.8398 | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 8,468,405 | 0.0820 | 0.00% |
| 1996-09-09 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.850 | 567,000 | 1,043,600 | 1.8406 | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 12,719,432 | 0.0820 | 0.00% |
| 1996-09-06 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.860 | 537,500 | 993,840 | 1.8490 | 0.082 | 0.082 | 0.083 | 0.082 | 0.083 | 12,057,663 | 0.0824 | -0.54% |
| 1996-09-05 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.850 | 99,000 | 182,980 | 1.8483 | 0.082 | 0.082 | 0.083 | 0.082 | 0.082 | 2,220,853 | 0.0824 | 0.00% |
| 1996-09-04 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.860 | 360,500 | 667,385 | 1.8513 | 0.082 | 0.082 | 0.083 | 0.082 | 0.083 | 8,087,046 | 0.0825 | 0.00% |
| 1996-09-03 | 0 | 1.850 | 1.840 | 1.860 | 1.840 | 1.860 | 809,000 | 1,497,420 | 1.8510 | 0.082 | 0.082 | 0.083 | 0.082 | 0.083 | 18,148,184 | 0.0825 | 0.00% |
| 1996-09-02 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.860 | 190,000 | 352,000 | 1.8526 | 0.082 | 0.082 | 0.083 | 0.082 | 0.083 | 4,262,244 | 0.0826 | -0.54% |
| 1996-08-30 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.880 | 54,000 | 101,320 | 1.8763 | 0.083 | 0.083 | 0.084 | 0.083 | 0.084 | 1,211,374 | 0.0836 | -1.06% |
| 1996-08-29 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.880 | 166,000 | 309,540 | 1.8647 | 0.084 | 0.083 | 0.084 | 0.083 | 0.084 | 3,723,855 | 0.0831 | 0.53% |
| 1996-08-28 | 0 | 1.870 | 1.850 | 1.900 | 1.850 | 1.870 | 251,500 | 467,385 | 1.8584 | 0.083 | 0.082 | 0.085 | 0.082 | 0.083 | 5,641,865 | 0.0828 | 1.08% |
| 1996-08-27 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.850 | 50,000 | 92,500 | 1.8500 | 0.082 | 0.082 | 0.084 | 0.082 | 0.082 | 1,121,643 | 0.0825 | 0.00% |
| 1996-08-23 | 0 | 1.850 | 1.850 | 1.890 | 1.830 | 1.900 | 684,000 | 1,278,540 | 1.8692 | 0.082 | 0.082 | 0.084 | 0.082 | 0.085 | 15,344,077 | 0.0833 | 2.78% |
| 1996-08-22 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.800 | 177,000 | 318,540 | 1.7997 | 0.080 | 0.080 | 0.081 | 0.080 | 0.080 | 3,970,616 | 0.0802 | -1.64% |
| 1996-08-21 | 0 | 1.830 | 1.820 | 1.840 | 1.820 | 1.830 | 144,000 | 262,800 | 1.8250 | 0.082 | 0.081 | 0.082 | 0.081 | 0.082 | 3,230,332 | 0.0814 | 1.67% |
| 1996-08-20 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.820 | 364,000 | 662,080 | 1.8189 | 0.080 | 0.080 | 0.081 | 0.080 | 0.081 | 8,165,561 | 0.0811 | -2.70% |
| 1996-08-19 | 0 | 1.850 | 1.800 | 1.860 | 1.820 | 1.860 | 652,000 | 1,193,060 | 1.8298 | 0.082 | 0.080 | 0.083 | 0.081 | 0.083 | 14,626,225 | 0.0816 | 0.00% |
| 1996-08-16 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.900 | 576,000 | 1,061,800 | 1.8434 | 0.082 | 0.082 | 0.082 | 0.081 | 0.085 | 12,921,328 | 0.0822 | -1.60% |
| 1996-08-15 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.450 | 476,000 | 1,148,300 | 2.4124 | 0.084 | 0.082 | 0.084 | 0.082 | 0.084 | 13,915,533 | 0.0825 | 3.16% |
| 1996-08-14 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.400 | 784,000 | 1,867,600 | 2.3821 | 0.081 | 0.081 | 0.082 | 0.080 | 0.082 | 22,919,702 | 0.0815 | -2.06% |
| 1996-08-13 | 0 | 2.425 | 2.375 | 2.425 | 2.400 | 2.500 | 1,470,000 | 3,589,900 | 2.4421 | 0.083 | 0.081 | 0.083 | 0.082 | 0.086 | 42,974,441 | 0.0835 | -2.02% |
| 1996-08-12 | 0 | 2.475 | 2.450 | 2.500 | 2.475 | 2.500 | 1,112,000 | 2,773,250 | 2.4939 | 0.085 | 0.084 | 0.086 | 0.085 | 0.086 | 32,508,557 | 0.0853 | 1.02% |
| 1996-08-09 | 0 | 2.450 | 2.425 | 2.500 | 2.325 | 2.450 | 684,000 | 1,624,250 | 2.3746 | 0.084 | 0.083 | 0.086 | 0.080 | 0.084 | 19,996,270 | 0.0812 | 5.38% |
| 1996-08-08 | 0 | 2.325 | 2.300 | 2.325 | 2.325 | 2.350 | 306,000 | 716,250 | 2.3407 | 0.080 | 0.079 | 0.080 | 0.080 | 0.080 | 8,945,700 | 0.0801 | -1.06% |
| 1996-08-07 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.375 | 446,000 | 1,054,150 | 2.3636 | 0.080 | 0.080 | 0.081 | 0.080 | 0.081 | 13,038,504 | 0.0808 | 0.00% |
| 1996-08-06 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.400 | 398,000 | 944,300 | 2.3726 | 0.080 | 0.080 | 0.080 | 0.080 | 0.082 | 11,635,257 | 0.0812 | -1.05% |
| 1996-08-05 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.425 | 844,000 | 2,020,100 | 2.3935 | 0.081 | 0.080 | 0.081 | 0.081 | 0.083 | 24,673,761 | 0.0819 | 0.00% |
| 1996-08-02 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.425 | 596,000 | 1,421,750 | 2.3855 | 0.081 | 0.080 | 0.081 | 0.081 | 0.083 | 17,423,651 | 0.0816 | -2.06% |
| 1996-08-01 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.425 | 630,000 | 1,526,000 | 2.4222 | 0.083 | 0.082 | 0.083 | 0.082 | 0.083 | 18,417,617 | 0.0829 | 1.04% |
| 1996-07-31 | 0 | 2.400 | 2.375 | 2.425 | 2.400 | 2.425 | 322,000 | 775,550 | 2.4085 | 0.082 | 0.081 | 0.083 | 0.082 | 0.083 | 9,413,449 | 0.0824 | 0.00% |
| 1996-07-30 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.400 | 466,000 | 1,105,100 | 2.3715 | 0.082 | 0.081 | 0.082 | 0.080 | 0.082 | 13,623,190 | 0.0811 | 2.13% |
| 1996-07-29 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.425 | 600,000 | 1,434,000 | 2.3900 | 0.080 | 0.080 | 0.080 | 0.080 | 0.083 | 17,540,588 | 0.0818 | -3.09% |
| 1996-07-26 | 0 | 2.425 | 2.400 | 2.425 | 2.425 | 2.500 | 788,000 | 1,945,750 | 2.4692 | 0.083 | 0.082 | 0.083 | 0.083 | 0.086 | 23,036,639 | 0.0845 | -2.02% |
| 1996-07-25 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.575 | 1,032,000 | 2,588,100 | 2.5078 | 0.085 | 0.085 | 0.086 | 0.084 | 0.088 | 30,169,811 | 0.0858 | -2.94% |
| 1996-07-24 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.650 | 3,558,000 | 9,245,550 | 2.5985 | 0.087 | 0.087 | 0.089 | 0.087 | 0.091 | 104,015,687 | 0.0889 | -0.97% |
| 1996-07-23 | 0 | 2.575 | 2.575 | 2.600 | 2.475 | 2.600 | 7,036,000 | 17,877,500 | 2.5409 | 0.088 | 0.088 | 0.089 | 0.085 | 0.089 | 205,692,629 | 0.0869 | 8.42% |
| 1996-07-22 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.500 | 2,638,000 | 6,420,750 | 2.4339 | 0.081 | 0.081 | 0.082 | 0.081 | 0.086 | 77,120,119 | 0.0833 | 1.06% |
| 1996-07-19 | 0 | 2.350 | 2.325 | 2.375 | 2.300 | 2.375 | 1,002,000 | 2,329,400 | 2.3248 | 0.080 | 0.080 | 0.081 | 0.079 | 0.081 | 29,292,782 | 0.0795 | 3.30% |
| 1996-07-18 | 0 | 2.275 | 2.200 | 2.300 | 2.250 | 2.300 | 1,520,000 | 3,431,850 | 2.2578 | 0.078 | 0.075 | 0.079 | 0.077 | 0.079 | 44,436,156 | 0.0772 | 3.41% |
| 1996-07-17 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.250 | 180,000 | 397,850 | 2.2103 | 0.075 | 0.075 | 0.076 | 0.075 | 0.077 | 5,262,176 | 0.0756 | 1.15% |
| 1996-07-16 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.200 | 140,000 | 304,500 | 2.1750 | 0.074 | 0.074 | 0.075 | 0.074 | 0.075 | 4,092,804 | 0.0744 | -1.14% |
| 1996-07-15 | 0 | 2.200 | 2.175 | 2.225 | 2.200 | 2.200 | 60,000 | 132,000 | 2.2000 | 0.075 | 0.074 | 0.076 | 0.075 | 0.075 | 1,754,059 | 0.0753 | 0.00% |
| 1996-07-12 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 440,000 | 958,000 | 2.1773 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 12,863,098 | 0.0745 | -2.22% |
| 1996-07-11 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.250 | 306,400 | 687,900 | 2.2451 | 0.077 | 0.076 | 0.077 | 0.075 | 0.077 | 8,957,394 | 0.0768 | 4.65% |
| 1996-07-10 | 0 | 2.150 | 2.125 | 2.200 | 2.150 | 2.250 | 250,000 | 543,350 | 2.1734 | 0.074 | 0.073 | 0.075 | 0.074 | 0.077 | 7,308,578 | 0.0743 | -4.44% |
| 1996-07-09 | 0 | 2.250 | 2.225 | 2.250 | 2.150 | 2.250 | 530,000 | 1,175,250 | 2.2175 | 0.077 | 0.076 | 0.077 | 0.074 | 0.077 | 15,494,186 | 0.0759 | 5.88% |
| 1996-07-08 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.150 | 198,000 | 419,800 | 2.1202 | 0.073 | 0.073 | 0.074 | 0.072 | 0.074 | 5,788,394 | 0.0725 | -2.30% |
| 1996-07-05 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.175 | 390,000 | 833,000 | 2.1359 | 0.074 | 0.074 | 0.075 | 0.073 | 0.074 | 11,401,382 | 0.0731 | 0.00% |
| 1996-07-04 | 0 | 2.175 | 2.150 | 2.175 | 2.175 | 2.250 | 1,322,000 | 2,918,100 | 2.2073 | 0.074 | 0.074 | 0.074 | 0.074 | 0.077 | 38,647,762 | 0.0755 | 1.16% |
| 1996-07-03 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 414,000 | 888,300 | 2.1457 | 0.074 | 0.074 | 0.074 | 0.073 | 0.074 | 12,103,006 | 0.0734 | 0.00% |
| 1996-07-02 | 0 | 2.150 | 2.125 | 2.150 | 2.000 | 2.150 | 696,000 | 1,465,600 | 2.1057 | 0.074 | 0.073 | 0.074 | 0.068 | 0.074 | 20,347,082 | 0.0720 | 7.50% |
| 1996-07-01 | 0 | 2.000 | 2.000 | 2.075 | 1.980 | 1.980 | 10,000 | 19,800 | 1.9800 | 0.068 | 0.068 | 0.071 | 0.068 | 0.068 | 292,343 | 0.0677 | 1.01% |
| 1996-06-28 | 0 | 1.980 | 1.960 | 2.000 | - | - | 0 | 0 | - | 0.068 | 0.067 | 0.068 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 1.980 | 1.970 | 2.000 | 1.980 | 2.100 | 50,000 | 99,800 | 1.9960 | 0.068 | 0.067 | 0.068 | 0.068 | 0.072 | 1,461,716 | 0.0683 | -1.00% |
| 1996-06-26 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 130,000 | 260,250 | 2.0019 | 0.068 | 0.068 | 0.069 | 0.068 | 0.069 | 3,800,461 | 0.0685 | -2.44% |
| 1996-06-25 | 0 | 2.050 | 2.000 | 2.050 | 2.050 | 2.050 | 30,000 | 61,500 | 2.0500 | 0.070 | 0.068 | 0.070 | 0.070 | 0.070 | 877,029 | 0.0701 | -1.20% |
| 1996-06-24 | 0 | 2.075 | 2.025 | 2.075 | - | - | 0 | 0 | - | 0.071 | 0.069 | 0.071 | - | - | 0 | - | -1.19% |
| 1996-06-21 | 0 | 2.100 | 1.950 | 2.100 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 0.072 | 0.067 | 0.072 | 0.072 | 0.072 | 292,343 | 0.0718 | 6.60% |
| 1996-06-19 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.980 | 256,000 | 503,000 | 1.9648 | 0.067 | 0.067 | 0.068 | 0.067 | 0.068 | 7,483,984 | 0.0672 | -1.50% |
| 1996-06-18 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.000 | 206,000 | 412,000 | 2.0000 | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 6,022,269 | 0.0684 | 0.00% |
| 1996-06-14 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.000 | 140,000 | 279,600 | 1.9971 | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 4,092,804 | 0.0683 | 1.01% |
| 1996-06-13 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.000 | 90,000 | 178,400 | 1.9822 | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 2,631,088 | 0.0678 | -1.00% |
| 1996-06-12 | 0 | 2.000 | 1.980 | 2.025 | 1.990 | 2.000 | 262,000 | 523,800 | 1.9992 | 0.068 | 0.068 | 0.069 | 0.068 | 0.068 | 7,659,390 | 0.0684 | 0.00% |
| 1996-06-11 | 0 | 2.000 | 1.960 | 2.000 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.068 | 0.067 | 0.068 | 0.068 | 0.068 | 584,686 | 0.0684 | 0.00% |
| 1996-06-10 | 0 | 2.000 | 1.970 | 2.025 | 2.000 | 2.050 | 960,000 | 1,930,500 | 2.0109 | 0.068 | 0.067 | 0.069 | 0.068 | 0.070 | 28,064,941 | 0.0688 | -4.76% |
| 1996-06-07 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.150 | 490,000 | 1,029,100 | 2.1002 | 0.072 | 0.071 | 0.072 | 0.070 | 0.074 | 14,324,814 | 0.0718 | -3.45% |
| 1996-06-06 | 0 | 2.175 | 2.150 | 2.175 | 2.050 | 2.300 | 1,236,000 | 2,662,950 | 2.1545 | 0.074 | 0.074 | 0.074 | 0.070 | 0.079 | 36,133,611 | 0.0737 | -2.25% |
| 1996-06-05 | 0 | 2.225 | 2.225 | 2.250 | 1.960 | 2.250 | 1,636,000 | 3,586,100 | 2.1920 | 0.076 | 0.076 | 0.077 | 0.067 | 0.077 | 47,827,337 | 0.0750 | 13.52% |
| 1996-06-04 | 0 | 1.960 | 1.960 | 1.990 | 1.920 | 1.950 | 72,000 | 139,140 | 1.9325 | 0.067 | 0.067 | 0.068 | 0.066 | 0.067 | 2,104,871 | 0.0661 | 3.16% |
| 1996-06-03 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.920 | 554,000 | 1,057,760 | 1.9093 | 0.065 | 0.065 | 0.065 | 0.065 | 0.066 | 16,195,810 | 0.0653 | 0.53% |
| 1996-05-31 | 0 | 1.890 | 1.890 | 1.910 | 1.870 | 1.950 | 918,000 | 1,753,480 | 1.9101 | 0.065 | 0.065 | 0.065 | 0.064 | 0.067 | 26,837,100 | 0.0653 | 2.16% |
| 1996-05-30 | 0 | 1.850 | 1.840 | 1.860 | 1.830 | 1.870 | 548,000 | 1,017,820 | 1.8573 | 0.063 | 0.063 | 0.064 | 0.063 | 0.064 | 16,020,404 | 0.0635 | 4.52% |
| 1996-05-29 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.780 | 368,000 | 654,960 | 1.7798 | 0.061 | 0.061 | 0.061 | 0.060 | 0.061 | 10,758,227 | 0.0609 | -0.56% |
| 1996-05-28 | 0 | 1.780 | 1.780 | 1.850 | - | - | 0 | 0 | - | 0.061 | 0.061 | 0.063 | - | - | 0 | - | 2.30% |
| 1996-05-27 | 0 | 1.740 | 1.740 | 1.820 | 1.730 | 1.860 | 260,000 | 472,060 | 1.8156 | 0.060 | 0.060 | 0.062 | 0.059 | 0.064 | 7,600,921 | 0.0621 | -7.45% |
| 1996-05-24 | 0 | 1.880 | 1.860 | 1.890 | 1.880 | 1.900 | 312,000 | 589,800 | 1.8904 | 0.064 | 0.064 | 0.065 | 0.064 | 0.065 | 9,121,106 | 0.0647 | 0.00% |
| 1996-05-23 | 0 | 1.880 | - | 1.880 | 1.880 | 1.900 | 260,000 | 492,600 | 1.8946 | 0.064 | - | 0.064 | 0.064 | 0.065 | 7,600,921 | 0.0648 | -1.05% |
| 1996-05-22 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 1.900 | 160,000 | 300,700 | 1.8794 | 0.065 | 0.064 | 0.065 | 0.063 | 0.065 | 4,677,490 | 0.0643 | 2.70% |
| 1996-05-21 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.900 | 70,000 | 130,400 | 1.8629 | 0.063 | 0.063 | 0.064 | 0.063 | 0.065 | 2,046,402 | 0.0637 | -2.12% |
| 1996-05-20 | 0 | 1.890 | 1.820 | 1.890 | 1.700 | 1.890 | 348,000 | 618,740 | 1.7780 | 0.065 | 0.062 | 0.065 | 0.058 | 0.065 | 10,173,541 | 0.0608 | 8.62% |
| 1996-05-17 | 0 | 1.740 | 1.710 | 1.740 | 1.720 | 1.780 | 130,000 | 227,200 | 1.7477 | 0.060 | 0.058 | 0.060 | 0.059 | 0.061 | 3,800,461 | 0.0598 | -3.87% |
| 1996-05-16 | 0 | 1.810 | 1.800 | 1.810 | 1.820 | 1.820 | 50,000 | 91,000 | 1.8200 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 1,461,716 | 0.0623 | -0.55% |
| 1996-05-15 | 0 | 1.820 | 1.800 | 1.820 | 1.820 | 1.830 | 310,000 | 564,400 | 1.8206 | 0.062 | 0.062 | 0.062 | 0.062 | 0.063 | 9,062,637 | 0.0623 | -1.62% |
| 1996-05-14 | 0 | 1.850 | 1.830 | 1.850 | 1.840 | 1.870 | 100,000 | 185,100 | 1.8510 | 0.063 | 0.063 | 0.063 | 0.063 | 0.064 | 2,923,431 | 0.0633 | -2.12% |
| 1996-05-13 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.890 | 126,000 | 237,940 | 1.8884 | 0.065 | 0.064 | 0.065 | 0.064 | 0.065 | 3,683,523 | 0.0646 | 0.00% |
| 1996-05-10 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.900 | 110,000 | 208,500 | 1.8955 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 3,215,774 | 0.0648 | 0.00% |
| 1996-05-09 | 0 | 1.890 | 1.860 | 1.900 | 1.880 | 1.890 | 110,000 | 207,400 | 1.8855 | 0.065 | 0.064 | 0.065 | 0.064 | 0.065 | 3,215,774 | 0.0645 | -0.53% |
| 1996-05-08 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.900 | 18,000 | 34,200 | 1.9000 | 0.065 | 0.064 | 0.065 | 0.065 | 0.065 | 526,218 | 0.0650 | 0.00% |
| 1996-05-07 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.900 | 70,000 | 133,000 | 1.9000 | 0.065 | 0.064 | 0.065 | 0.065 | 0.065 | 2,046,402 | 0.0650 | 2.70% |
| 1996-05-06 | 0 | 1.850 | 1.810 | - | - | - | 0 | 0 | - | 0.063 | 0.062 | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 1.850 | 1.820 | 1.900 | 1.850 | 1.850 | 50,000 | 92,500 | 1.8500 | 0.063 | 0.062 | 0.065 | 0.063 | 0.063 | 1,461,716 | 0.0633 | 0.00% |
| 1996-05-02 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.850 | 292,000 | 540,200 | 1.8500 | 0.063 | 0.063 | 0.064 | 0.063 | 0.063 | 8,536,420 | 0.0633 | -1.07% |
| 1996-05-01 | 0 | 1.870 | 1.850 | 1.870 | 1.870 | 1.870 | 10,000 | 18,700 | 1.8700 | 0.064 | 0.063 | 0.064 | 0.064 | 0.064 | 292,343 | 0.0640 | 0.00% |
| 1996-04-30 | 0 | 1.870 | 1.860 | 1.880 | 1.870 | 1.870 | 30,000 | 56,100 | 1.8700 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 877,029 | 0.0640 | -1.58% |
| 1996-04-29 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.900 | 146,000 | 277,400 | 1.9000 | 0.065 | 0.064 | 0.065 | 0.065 | 0.065 | 4,268,210 | 0.0650 | 0.00% |
| 1996-04-26 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 1.920 | 1,334,000 | 2,511,200 | 1.8825 | 0.065 | 0.064 | 0.065 | 0.063 | 0.066 | 38,998,574 | 0.0644 | -1.55% |
| 1996-04-25 | 0 | 1.930 | 1.920 | 1.930 | 1.930 | 1.950 | 130,000 | 251,300 | 1.9331 | 0.066 | 0.066 | 0.066 | 0.066 | 0.067 | 3,800,461 | 0.0661 | -1.03% |
| 1996-04-24 | 0 | 1.950 | 1.930 | 1.950 | 1.940 | 1.950 | 70,000 | 136,300 | 1.9471 | 0.067 | 0.066 | 0.067 | 0.066 | 0.067 | 2,046,402 | 0.0666 | 0.00% |
| 1996-04-23 | 0 | 1.950 | 1.930 | 1.950 | 1.940 | 1.950 | 220,000 | 428,800 | 1.9491 | 0.067 | 0.066 | 0.067 | 0.066 | 0.067 | 6,431,549 | 0.0667 | 0.52% |
| 1996-04-22 | 0 | 1.940 | 1.930 | - | - | - | 0 | 0 | - | 0.066 | 0.066 | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 1.940 | 1.920 | - | 1.930 | 1.940 | 44,000 | 85,160 | 1.9355 | 0.066 | 0.066 | - | 0.066 | 0.066 | 1,286,310 | 0.0662 | 1.04% |
| 1996-04-18 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.940 | 22,000 | 42,540 | 1.9336 | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 643,155 | 0.0661 | -0.52% |
| 1996-04-17 | 0 | 1.930 | 1.930 | 2.000 | 1.920 | 1.950 | 244,000 | 472,920 | 1.9382 | 0.066 | 0.066 | 0.068 | 0.066 | 0.067 | 7,133,172 | 0.0663 | 2.66% |
| 1996-04-16 | 0 | 1.880 | 1.870 | 1.900 | 1.850 | 1.880 | 200,000 | 373,000 | 1.8650 | 0.064 | 0.064 | 0.065 | 0.063 | 0.064 | 5,846,863 | 0.0638 | 0.53% |
| 1996-04-15 | 0 | 1.870 | 1.840 | 1.900 | - | - | 0 | 0 | - | 0.064 | 0.063 | 0.065 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 1.870 | 1.870 | 1.890 | 1.850 | 1.880 | 182,000 | 339,920 | 1.8677 | 0.064 | 0.064 | 0.065 | 0.063 | 0.064 | 5,320,645 | 0.0639 | -1.06% |
| 1996-04-11 | 0 | 1.890 | 1.880 | 1.890 | 1.890 | 1.920 | 130,000 | 246,600 | 1.8969 | 0.065 | 0.064 | 0.065 | 0.065 | 0.066 | 3,800,461 | 0.0649 | -2.07% |
| 1996-04-10 | 0 | 1.930 | 1.920 | 1.940 | 1.920 | 1.950 | 60,000 | 116,100 | 1.9350 | 0.066 | 0.066 | 0.066 | 0.066 | 0.067 | 1,754,059 | 0.0662 | -3.50% |
| 1996-04-09 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -1.23% |
| 1996-04-03 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 2.025 | - | 2.100 | - | - | 0 | 0 | - | 0.069 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 2.025 | - | 2.050 | - | - | 0 | 0 | - | 0.069 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 2.025 | - | 2.100 | - | - | 0 | 0 | - | 0.069 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 2.025 | 1.970 | 2.050 | 2.025 | 2.025 | 20,000 | 40,500 | 2.0250 | 0.069 | 0.067 | 0.070 | 0.069 | 0.069 | 584,686 | 0.0693 | -2.41% |
| 1996-03-26 | 0 | 2.075 | 1.960 | 2.075 | - | - | 0 | 0 | - | 0.071 | 0.067 | 0.071 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 2.075 | 2.025 | 2.075 | 2.025 | 2.075 | 26,000 | 53,450 | 2.0558 | 0.071 | 0.069 | 0.071 | 0.069 | 0.071 | 760,092 | 0.0703 | 0.00% |
| 1996-03-22 | 0 | 2.075 | 2.000 | 2.075 | - | - | 0 | 0 | - | 0.071 | 0.068 | 0.071 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 2.075 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.071 | 0.068 | 0.072 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 2.075 | 2.000 | 2.075 | - | - | 0 | 0 | - | 0.071 | 0.068 | 0.071 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 2.075 | 2.075 | - | - | - | 0 | 0 | - | 0.071 | 0.071 | - | - | - | 0 | - | 1.22% |
| 1996-03-18 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 2.050 | 2.050 | - | 2.025 | 2.050 | 132,000 | 268,050 | 2.0307 | 0.070 | 0.070 | - | 0.069 | 0.070 | 3,858,929 | 0.0695 | 1.23% |
| 1996-03-13 | 0 | 2.025 | 2.025 | - | 2.000 | 2.025 | 464,000 | 933,250 | 2.0113 | 0.069 | 0.069 | - | 0.068 | 0.069 | 13,564,721 | 0.0688 | -1.22% |
| 1996-03-12 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.072 | - | - | 0 | - | 2.50% |
| 1996-03-11 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.050 | 84,000 | 170,500 | 2.0298 | 0.068 | 0.068 | 0.072 | 0.068 | 0.070 | 2,455,682 | 0.0694 | -8.05% |
| 1996-03-08 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.150 | 50,000 | 107,500 | 2.1500 | 0.074 | 0.074 | 0.075 | 0.074 | 0.074 | 1,461,716 | 0.0735 | 3.57% |
| 1996-03-07 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 0.072 | 0.072 | - | 0.072 | 0.072 | 584,686 | 0.0718 | 1.20% |
| 1996-03-06 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.075 | 280,000 | 576,250 | 2.0580 | 0.071 | 0.070 | 0.072 | 0.070 | 0.071 | 8,185,608 | 0.0704 | 0.00% |
| 1996-03-05 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.075 | 182,000 | 375,150 | 2.0613 | 0.071 | 0.071 | 0.072 | 0.070 | 0.071 | 5,320,645 | 0.0705 | 0.00% |
| 1996-03-04 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.075 | 50,000 | 103,750 | 2.0750 | 0.071 | 0.070 | 0.071 | 0.071 | 0.071 | 1,461,716 | 0.0710 | 0.00% |
| 1996-03-01 | 0 | 2.075 | 2.075 | 2.125 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.073 | - | - | 0 | - | 1.22% |
| 1996-02-29 | 0 | 2.050 | 2.050 | 2.125 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.073 | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 2.050 | 2.050 | - | 2.050 | 2.050 | 218,000 | 446,900 | 2.0500 | 0.070 | 0.070 | - | 0.070 | 0.070 | 6,373,080 | 0.0701 | -3.53% |
| 1996-02-27 | 0 | 2.125 | 2.050 | 2.125 | 2.125 | 2.125 | 4,000 | 8,500 | 2.1250 | 0.073 | 0.070 | 0.073 | 0.073 | 0.073 | 116,937 | 0.0727 | 0.00% |
| 1996-02-26 | 0 | 2.125 | 2.050 | 2.125 | - | - | 0 | 0 | - | 0.073 | 0.070 | 0.073 | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 2.125 | 2.050 | 2.125 | - | - | 0 | 0 | - | 0.073 | 0.070 | 0.073 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 2.125 | 2.075 | 2.125 | - | - | 0 | 0 | - | 0.073 | 0.071 | 0.073 | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.150 | 476,000 | 1,015,150 | 2.1327 | 0.073 | 0.073 | 0.074 | 0.072 | 0.074 | 13,915,533 | 0.0730 | 1.19% |
| 1996-02-15 | 0 | 2.100 | 2.050 | 2.150 | 2.050 | 2.100 | 70,000 | 146,000 | 2.0857 | 0.072 | 0.070 | 0.074 | 0.070 | 0.072 | 2,046,402 | 0.0713 | 2.44% |
| 1996-02-14 | 0 | 2.050 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.070 | 0.068 | 0.072 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 2.050 | 2.050 | 2.100 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 0.070 | 0.070 | 0.072 | 0.068 | 0.068 | 58,469 | 0.0684 | -2.38% |
| 1996-02-12 | 0 | 2.100 | 2.025 | 2.100 | 2.100 | 2.100 | 40,000 | 84,000 | 2.1000 | 0.072 | 0.069 | 0.072 | 0.072 | 0.072 | 1,169,373 | 0.0718 | 0.00% |
| 1996-02-09 | 0 | 2.100 | 2.000 | 2.100 | 2.100 | 2.100 | 40,000 | 84,000 | 2.1000 | 0.072 | 0.068 | 0.072 | 0.072 | 0.072 | 1,169,373 | 0.0718 | 0.00% |
| 1996-02-08 | 0 | 2.100 | 2.075 | 2.150 | 2.100 | 2.100 | 98,000 | 205,800 | 2.1000 | 0.072 | 0.071 | 0.074 | 0.072 | 0.072 | 2,864,963 | 0.0718 | 0.00% |
| 1996-02-07 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 336,000 | 711,250 | 2.1168 | 0.072 | 0.072 | 0.073 | 0.072 | 0.074 | 9,822,729 | 0.0724 | -3.45% |
| 1996-02-06 | 0 | 2.175 | 2.000 | 2.200 | 2.175 | 2.200 | 236,000 | 516,300 | 2.1877 | 0.074 | 0.068 | 0.075 | 0.074 | 0.075 | 6,899,298 | 0.0748 | -1.14% |
| 1996-02-05 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 238,000 | 522,850 | 2.1968 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 6,957,767 | 0.0751 | 0.00% |
| 1996-02-02 | 0 | 2.200 | 2.150 | 2.200 | 2.175 | 2.200 | 1,084,000 | 2,374,800 | 2.1908 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 31,689,996 | 0.0749 | 2.33% |
| 1996-02-01 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.150 | 10,000 | 21,500 | 2.1500 | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 292,343 | 0.0735 | 0.00% |
| 1996-01-31 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 24,000 | 51,600 | 2.1500 | 0.074 | 0.074 | 0.075 | 0.074 | 0.074 | 701,624 | 0.0735 | 2.38% |
| 1996-01-30 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.200 | 208,000 | 450,450 | 2.1656 | 0.072 | 0.072 | 0.075 | 0.072 | 0.075 | 6,080,737 | 0.0741 | -4.55% |
| 1996-01-29 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 226,000 | 496,600 | 2.1973 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 6,606,955 | 0.0752 | 0.00% |
| 1996-01-26 | 0 | 2.200 | 2.175 | 2.225 | 2.175 | 2.250 | 140,000 | 307,750 | 2.1982 | 0.075 | 0.074 | 0.076 | 0.074 | 0.077 | 4,092,804 | 0.0752 | -2.22% |
| 1996-01-25 | 0 | 2.250 | 2.200 | 2.250 | - | - | 0 | 0 | - | 0.077 | 0.075 | 0.077 | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 2.250 | 2.175 | 2.275 | - | - | 0 | 0 | - | 0.077 | 0.074 | 0.078 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 2.250 | 2.200 | 2.250 | - | - | 0 | 0 | - | 0.077 | 0.075 | 0.077 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.300 | 56,000 | 126,500 | 2.2589 | 0.077 | 0.075 | 0.077 | 0.077 | 0.079 | 1,637,122 | 0.0773 | -2.17% |
| 1996-01-19 | 0 | 2.300 | 2.225 | 2.300 | 2.200 | 2.300 | 88,000 | 196,550 | 2.2335 | 0.079 | 0.076 | 0.079 | 0.075 | 0.079 | 2,572,620 | 0.0764 | 6.98% |
| 1996-01-18 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 10,000 | 21,500 | 2.1500 | 0.074 | 0.074 | 0.075 | 0.074 | 0.074 | 292,343 | 0.0735 | 2.38% |
| 1996-01-17 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.100 | 44,000 | 92,400 | 2.1000 | 0.072 | 0.072 | 0.074 | 0.072 | 0.072 | 1,286,310 | 0.0718 | -2.33% |
| 1996-01-16 | 0 | 2.150 | 2.150 | 2.200 | 2.100 | 2.150 | 84,000 | 176,900 | 2.1060 | 0.074 | 0.074 | 0.075 | 0.072 | 0.074 | 2,455,682 | 0.0720 | 2.38% |
| 1996-01-15 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 0.072 | 0.072 | 0.074 | 0.072 | 0.072 | 292,343 | 0.0718 | 0.00% |
| 1996-01-12 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 0.072 | 0.072 | 0.074 | 0.072 | 0.072 | 584,686 | 0.0718 | -4.55% |
| 1996-01-11 | 0 | 2.200 | 2.100 | 2.200 | - | - | 0 | 0 | - | 0.075 | 0.072 | 0.075 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 2.200 | 2.125 | 2.200 | 2.150 | 2.200 | 50,000 | 109,500 | 2.1900 | 0.075 | 0.073 | 0.075 | 0.074 | 0.075 | 1,461,716 | 0.0749 | 4.76% |
| 1996-01-09 | 0 | 2.100 | 2.100 | 2.250 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 0.072 | 0.072 | 0.077 | 0.072 | 0.072 | 292,343 | 0.0718 | -6.67% |
| 1996-01-08 | 0 | 2.250 | 2.050 | 2.250 | - | - | 0 | 0 | - | 0.077 | 0.070 | 0.077 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 2.250 | - | 2.300 | 2.250 | 2.250 | 16,000 | 36,000 | 2.2500 | 0.077 | - | 0.079 | 0.077 | 0.077 | 467,749 | 0.0770 | -1.10% |
| 1996-01-03 | 0 | 2.275 | 2.275 | 2.300 | 2.200 | 2.300 | 88,000 | 197,900 | 2.2489 | 0.078 | 0.078 | 0.079 | 0.075 | 0.079 | 2,572,620 | 0.0769 | 7.06% |
| 1996-01-02 | 0 | 2.125 | 2.125 | 2.200 | 2.125 | 2.125 | 2,000 | 4,250 | 2.1250 | 0.073 | 0.073 | 0.075 | 0.073 | 0.073 | 58,469 | 0.0727 | 0.00% |
| 1995-12-29 | 0 | 2.125 | 2.125 | 2.200 | 2.125 | 2.125 | 20,000 | 42,500 | 2.1250 | 0.073 | 0.073 | 0.075 | 0.073 | 0.073 | 584,686 | 0.0727 | 0.00% |
| 1995-12-28 | 0 | 2.125 | 2.125 | 2.150 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.074 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.125 | 70,000 | 148,750 | 2.1250 | 0.073 | 0.073 | 0.074 | 0.073 | 0.073 | 2,046,402 | 0.0727 | 0.00% |
| 1995-12-22 | 0 | 2.125 | 2.125 | 2.175 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.074 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 2.125 | 2.100 | 2.150 | 2.125 | 2.125 | 40,000 | 85,000 | 2.1250 | 0.073 | 0.072 | 0.074 | 0.073 | 0.073 | 1,169,373 | 0.0727 | 0.00% |
| 1995-12-20 | 0 | 2.125 | 2.125 | 2.200 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.075 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.125 | 96,000 | 203,100 | 2.1156 | 0.073 | 0.072 | 0.073 | 0.072 | 0.073 | 2,806,494 | 0.0724 | -1.16% |
| 1995-12-18 | 0 | 2.150 | 2.150 | 2.250 | 2.150 | 2.175 | 56,000 | 121,650 | 2.1723 | 0.074 | 0.074 | 0.077 | 0.074 | 0.074 | 1,637,122 | 0.0743 | -2.27% |
| 1995-12-15 | 0 | 2.200 | 2.150 | 2.250 | - | - | 0 | 0 | - | 0.075 | 0.074 | 0.077 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 2.200 | 2.150 | 2.225 | - | - | 0 | 0 | - | 0.075 | 0.074 | 0.076 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 2.250 | 2.225 | 2.250 | - | - | 0 | 0 | - | 0.075 | 0.074 | 0.075 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 0.075 | 0.074 | 0.075 | 0.075 | 0.075 | 298,987 | 0.0753 | 0.00% |
| 1995-12-11 | 0 | 2.250 | 2.200 | 2.275 | - | - | 0 | 0 | - | 0.075 | 0.074 | 0.076 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 2.250 | 2.225 | 2.300 | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 0.075 | 0.074 | 0.077 | 0.075 | 0.075 | 298,987 | 0.0753 | 0.00% |
| 1995-12-07 | 0 | 2.250 | 2.225 | 2.300 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 0.075 | 0.074 | 0.077 | 0.075 | 0.075 | 597,975 | 0.0753 | -2.17% |
| 1995-12-06 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.350 | 122,000 | 282,100 | 2.3123 | 0.077 | 0.076 | 0.077 | 0.076 | 0.079 | 3,647,645 | 0.0773 | -2.13% |
| 1995-12-05 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.400 | 132,000 | 310,950 | 2.3557 | 0.079 | 0.079 | 0.080 | 0.079 | 0.080 | 3,946,632 | 0.0788 | -2.08% |
| 1995-12-04 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.400 | 130,000 | 309,250 | 2.3788 | 0.080 | 0.079 | 0.080 | 0.079 | 0.080 | 3,886,835 | 0.0796 | 1.05% |
| 1995-12-01 | 0 | 2.375 | 2.350 | 2.375 | 2.225 | 2.375 | 190,000 | 437,050 | 2.3003 | 0.079 | 0.079 | 0.079 | 0.074 | 0.079 | 5,680,759 | 0.0769 | 7.95% |
| 1995-11-30 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.175 | 186,000 | 404,550 | 2.1750 | 0.074 | 0.074 | 0.074 | 0.073 | 0.073 | 5,561,164 | 0.0727 | 1.15% |
| 1995-11-29 | 0 | 2.175 | 2.175 | 2.225 | 2.175 | 2.200 | 104,000 | 227,450 | 2.1870 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 3,109,468 | 0.0731 | -1.14% |
| 1995-11-28 | 0 | 2.200 | 2.175 | 2.250 | 2.200 | 2.200 | 116,000 | 255,200 | 2.2000 | 0.074 | 0.073 | 0.075 | 0.074 | 0.074 | 3,468,253 | 0.0736 | 1.15% |
| 1995-11-27 | 0 | 2.175 | 2.175 | 2.225 | 2.175 | 2.200 | 40,000 | 87,500 | 2.1875 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 1,195,949 | 0.0732 | 1.16% |
| 1995-11-24 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.200 | 176,000 | 383,850 | 2.1810 | 0.072 | 0.072 | 0.074 | 0.072 | 0.074 | 5,262,176 | 0.0729 | -2.27% |
| 1995-11-23 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.200 | 50,000 | 110,000 | 2.2000 | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 1,494,936 | 0.0736 | -1.12% |
| 1995-11-22 | 0 | 2.225 | 2.200 | 2.250 | 2.225 | 2.225 | 30,000 | 66,750 | 2.2250 | 0.074 | 0.074 | 0.075 | 0.074 | 0.074 | 896,962 | 0.0744 | -1.11% |
| 1995-11-21 | 0 | 2.250 | 2.250 | 2.300 | 2.200 | 2.250 | 144,000 | 319,050 | 2.2156 | 0.075 | 0.075 | 0.077 | 0.074 | 0.075 | 4,305,417 | 0.0741 | 2.27% |
| 1995-11-20 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.200 | 652,000 | 1,408,612 | 2.1604 | 0.074 | 0.073 | 0.074 | 0.074 | 0.074 | 19,493,972 | 0.0723 | 1.15% |
| 1995-11-17 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 82,000 | 176,950 | 2.1579 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 2,451,696 | 0.0722 | 0.00% |
| 1995-11-16 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.175 | 148,000 | 320,950 | 2.1686 | 0.073 | 0.072 | 0.074 | 0.072 | 0.073 | 4,425,012 | 0.0725 | 3.57% |
| 1995-11-15 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.125 | 126,000 | 265,400 | 2.1063 | 0.070 | 0.070 | 0.071 | 0.069 | 0.071 | 3,767,240 | 0.0704 | -2.33% |
| 1995-11-14 | 0 | 2.150 | - | 2.150 | 2.150 | 2.150 | 50,000 | 107,500 | 2.1500 | 0.072 | - | 0.072 | 0.072 | 0.072 | 1,494,936 | 0.0719 | 0.00% |
| 1995-11-13 | 0 | 2.150 | - | 2.175 | 2.150 | 2.150 | 50,000 | 107,500 | 2.1500 | 0.072 | - | 0.073 | 0.072 | 0.072 | 1,494,936 | 0.0719 | 0.00% |
| 1995-11-10 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.150 | 66,000 | 141,900 | 2.1500 | 0.072 | 0.071 | 0.072 | 0.072 | 0.072 | 1,973,316 | 0.0719 | 0.00% |
| 1995-11-09 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.150 | 170,000 | 363,850 | 2.1403 | 0.072 | 0.071 | 0.072 | 0.071 | 0.072 | 5,082,784 | 0.0716 | 2.38% |
| 1995-11-08 | 0 | 2.100 | 2.050 | 2.100 | 2.075 | 2.175 | 420,000 | 888,500 | 2.1155 | 0.070 | 0.069 | 0.070 | 0.069 | 0.073 | 12,557,466 | 0.0708 | -3.45% |
| 1995-11-07 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 620,000 | 1,361,500 | 2.1960 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 18,537,212 | 0.0734 | -1.14% |
| 1995-11-06 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.225 | 400,000 | 885,850 | 2.2146 | 0.074 | 0.073 | 0.074 | 0.074 | 0.074 | 11,959,492 | 0.0741 | -1.12% |
| 1995-11-03 | 0 | 2.225 | 2.200 | 2.250 | 2.200 | 2.225 | 98,000 | 216,100 | 2.2051 | 0.074 | 0.074 | 0.075 | 0.074 | 0.074 | 2,930,076 | 0.0738 | 1.14% |
| 1995-11-02 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.200 | 224,000 | 486,100 | 2.1701 | 0.074 | 0.074 | 0.074 | 0.072 | 0.074 | 6,697,315 | 0.0726 | 2.33% |
| 1995-10-31 | 0 | 2.150 | 2.050 | 2.150 | 2.100 | 2.150 | 436,000 | 926,650 | 2.1253 | 0.072 | 0.069 | 0.072 | 0.070 | 0.072 | 13,035,846 | 0.0711 | 1.18% |
| 1995-10-30 | 0 | 2.125 | 2.100 | 2.150 | 2.125 | 2.125 | 30,000 | 63,750 | 2.1250 | 0.071 | 0.070 | 0.072 | 0.071 | 0.071 | 896,962 | 0.0711 | 2.41% |
| 1995-10-27 | 0 | 2.075 | 2.075 | 2.150 | 2.075 | 2.100 | 84,000 | 176,250 | 2.0982 | 0.069 | 0.069 | 0.072 | 0.069 | 0.070 | 2,511,493 | 0.0702 | 1.22% |
| 1995-10-26 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 206,000 | 423,050 | 2.0536 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 6,159,138 | 0.0687 | -1.20% |
| 1995-10-25 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.100 | 210,000 | 437,750 | 2.0845 | 0.069 | 0.069 | 0.069 | 0.069 | 0.070 | 6,278,733 | 0.0697 | -2.35% |
| 1995-10-24 | 0 | 2.125 | 2.100 | 2.150 | 2.125 | 2.125 | 70,000 | 148,750 | 2.1250 | 0.071 | 0.070 | 0.072 | 0.071 | 0.071 | 2,092,911 | 0.0711 | -1.16% |
| 1995-10-23 | 0 | 2.150 | 2.125 | 2.175 | 2.150 | 2.175 | 726,000 | 1,563,900 | 2.1541 | 0.072 | 0.071 | 0.073 | 0.072 | 0.073 | 21,706,478 | 0.0720 | -1.15% |
| 1995-10-20 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 308,000 | 677,000 | 2.1981 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 9,208,809 | 0.0735 | 1.16% |
| 1995-10-19 | 0 | 2.150 | 2.125 | 2.175 | 2.150 | 2.200 | 82,000 | 176,400 | 2.1512 | 0.072 | 0.071 | 0.073 | 0.072 | 0.074 | 2,451,696 | 0.0720 | -2.27% |
| 1995-10-18 | 0 | 2.200 | 2.175 | 2.200 | 2.050 | 2.200 | 480,000 | 1,012,250 | 2.1089 | 0.074 | 0.073 | 0.074 | 0.069 | 0.074 | 14,351,390 | 0.0705 | 7.32% |
| 1995-10-17 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.050 | 122,000 | 250,100 | 2.0500 | 0.069 | 0.068 | 0.069 | 0.069 | 0.069 | 3,647,645 | 0.0686 | 1.23% |
| 1995-10-16 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.025 | 104,000 | 210,600 | 2.0250 | 0.068 | 0.068 | 0.069 | 0.068 | 0.068 | 3,109,468 | 0.0677 | 0.00% |
| 1995-10-13 | 0 | 2.025 | 2.000 | 2.050 | 2.050 | 2.050 | 144,000 | 295,106 | 2.0493 | 0.068 | 0.067 | 0.069 | 0.069 | 0.069 | 4,305,417 | 0.0685 | 0.00% |
| 1995-10-12 | 0 | 2.025 | 2.025 | 2.075 | 2.025 | 2.050 | 1,096,000 | 2,245,650 | 2.0490 | 0.068 | 0.068 | 0.069 | 0.068 | 0.069 | 32,769,008 | 0.0685 | -1.22% |
| 1995-10-11 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 0.069 | 0.067 | 0.069 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 0.069 | 0.067 | 0.069 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 2.050 | 2.000 | 2.050 | 2.050 | 2.050 | 20,000 | 41,000 | 2.0500 | 0.069 | 0.067 | 0.069 | 0.069 | 0.069 | 597,975 | 0.0686 | 0.00% |
| 1995-10-06 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 0.069 | 0.067 | 0.069 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 2.050 | 2.000 | 2.050 | 2.050 | 2.050 | 4,000 | 8,200 | 2.0500 | 0.069 | 0.067 | 0.069 | 0.069 | 0.069 | 119,595 | 0.0686 | 2.50% |
| 1995-10-04 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 36,000 | 72,000 | 2.0000 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 1,076,354 | 0.0669 | -2.44% |
| 1995-10-03 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.050 | 10,000 | 20,500 | 2.0500 | 0.069 | 0.068 | 0.069 | 0.069 | 0.069 | 298,987 | 0.0686 | 0.00% |
| 1995-10-02 | 0 | 2.050 | 2.000 | 2.075 | 1.980 | 2.050 | 1,024,000 | 2,097,520 | 2.0484 | 0.069 | 0.067 | 0.069 | 0.066 | 0.069 | 30,616,299 | 0.0685 | 1.23% |
| 1995-09-29 | 0 | 2.025 | 2.000 | 2.050 | - | - | 0 | 0 | - | 0.068 | 0.067 | 0.069 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 2.025 | 2.000 | 2.025 | 2.025 | 2.075 | 112,000 | 228,550 | 2.0406 | 0.068 | 0.067 | 0.068 | 0.068 | 0.069 | 3,348,658 | 0.0683 | -3.57% |
| 1995-09-27 | 0 | 2.100 | 2.050 | 2.100 | 2.100 | 2.100 | 388,000 | 814,800 | 2.1000 | 0.070 | 0.069 | 0.070 | 0.070 | 0.070 | 11,600,707 | 0.0702 | 0.00% |
| 1995-09-26 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.100 | 30,000 | 63,000 | 2.1000 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 896,962 | 0.0702 | -2.33% |
| 1995-09-25 | 0 | 2.150 | 2.100 | 2.150 | - | - | 0 | 0 | - | 0.072 | 0.070 | 0.072 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 2.150 | 2.100 | 2.175 | 2.075 | 2.150 | 350,000 | 736,750 | 2.1050 | 0.072 | 0.070 | 0.073 | 0.069 | 0.072 | 10,464,555 | 0.0704 | -1.15% |
| 1995-09-21 | 0 | 2.175 | 2.075 | 2.175 | 2.175 | 2.225 | 58,000 | 127,950 | 2.2060 | 0.073 | 0.069 | 0.073 | 0.073 | 0.074 | 1,734,126 | 0.0738 | -1.14% |
| 1995-09-20 | 0 | 2.200 | 2.175 | 2.200 | - | - | 0 | 0 | - | 0.074 | 0.073 | 0.074 | - | - | 0 | - | -2.22% |
| 1995-09-19 | 0 | 2.250 | - | 2.250 | 2.225 | 2.275 | 870,000 | 1,953,950 | 2.2459 | 0.075 | - | 0.075 | 0.074 | 0.076 | 26,011,895 | 0.0751 | 0.00% |
| 1995-09-18 | 0 | 2.250 | - | 2.250 | - | - | 370,000 | 841,750 | 2.2750 | 0.075 | - | 0.075 | - | - | 11,062,530 | 0.0761 | -1.10% |
| 1995-09-15 | 0 | 2.275 | 2.125 | 2.275 | 2.200 | 2.325 | 106,000 | 242,450 | 2.2873 | 0.076 | 0.071 | 0.076 | 0.074 | 0.078 | 3,169,265 | 0.0765 | 8.33% |
| 1995-09-14 | 0 | 2.100 | 2.000 | 2.100 | 2.000 | 2.100 | 76,000 | 153,100 | 2.0145 | 0.070 | 0.067 | 0.070 | 0.067 | 0.070 | 2,272,303 | 0.0674 | 7.14% |
| 1995-09-13 | 0 | 1.960 | 1.950 | 2.100 | 1.910 | 1.990 | 40,000 | 78,200 | 1.9550 | 0.066 | 0.065 | 0.070 | 0.064 | 0.067 | 1,195,949 | 0.0654 | 0.51% |
| 1995-09-12 | 0 | 1.950 | 1.950 | 1.990 | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 0.065 | 0.065 | 0.067 | 0.064 | 0.064 | 1,494,936 | 0.0635 | 4.84% |
| 1995-09-11 | 0 | 1.860 | 1.820 | - | 1.860 | 1.860 | 30,000 | 55,800 | 1.8600 | 0.062 | 0.061 | - | 0.062 | 0.062 | 896,962 | 0.0622 | 2.20% |
| 1995-09-08 | 0 | 1.820 | 1.820 | 1.920 | 1.820 | 1.950 | 136,000 | 255,620 | 1.8796 | 0.061 | 0.061 | 0.064 | 0.061 | 0.065 | 4,066,227 | 0.0629 | -9.00% |
| 1995-09-07 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 2.000 | - | 2.025 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.067 | - | 0.068 | 0.067 | 0.067 | 597,975 | 0.0669 | -1.23% |
| 1995-09-04 | 0 | 2.025 | - | 2.050 | - | - | 0 | 0 | - | 0.068 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 2.025 | - | 2.075 | - | - | 0 | 0 | - | 0.068 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 2.025 | - | 2.050 | - | - | 0 | 0 | - | 0.068 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 2.025 | - | 2.025 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -1.22% |
| 1995-08-29 | 0 | 2.050 | - | 2.100 | 2.050 | 2.050 | 100,000 | 205,000 | 2.0500 | 0.069 | - | 0.070 | 0.069 | 0.069 | 2,989,873 | 0.0686 | -1.20% |
| 1995-08-25 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.075 | 40,000 | 83,000 | 2.0750 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 1,195,949 | 0.0694 | 0.00% |
| 1995-08-24 | 0 | 2.075 | 2.050 | 2.100 | 2.000 | 2.150 | 90,000 | 188,850 | 2.0983 | 0.069 | 0.069 | 0.070 | 0.067 | 0.072 | 2,690,886 | 0.0702 | -4.60% |
| 1995-08-23 | 0 | 2.175 | 2.100 | 2.175 | 2.175 | 2.200 | 130,000 | 285,750 | 2.1981 | 0.073 | 0.070 | 0.073 | 0.073 | 0.074 | 3,886,835 | 0.0735 | -1.14% |
| 1995-08-22 | 0 | 2.200 | 2.125 | 2.200 | 2.100 | 2.200 | 228,000 | 483,800 | 2.1219 | 0.074 | 0.071 | 0.074 | 0.070 | 0.074 | 6,816,910 | 0.0710 | 4.76% |
| 1995-08-21 | 0 | 2.100 | 2.075 | 2.175 | 2.100 | 2.100 | 520,000 | 1,092,000 | 2.1000 | 0.070 | 0.069 | 0.073 | 0.070 | 0.070 | 15,547,339 | 0.0702 | 1.20% |
| 1995-08-18 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 1,320,000 | 2,771,500 | 2.0996 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 39,466,323 | 0.0702 | -1.19% |
| 1995-08-17 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 1.20% |
| 1995-08-16 | 0 | 2.075 | 2.075 | - | 2.075 | 2.075 | 10,000 | 20,750 | 2.0750 | 0.069 | 0.069 | - | 0.069 | 0.069 | 298,987 | 0.0694 | 0.00% |
| 1995-08-15 | 0 | 2.075 | 2.025 | - | 2.050 | 2.075 | 190,000 | 391,800 | 2.0621 | 0.069 | 0.068 | - | 0.069 | 0.069 | 5,680,759 | 0.0690 | 2.47% |
| 1995-08-14 | 0 | 2.025 | 2.000 | 2.050 | 2.025 | 2.075 | 274,000 | 561,700 | 2.0500 | 0.068 | 0.067 | 0.069 | 0.068 | 0.069 | 8,192,252 | 0.0686 | -3.57% |
| 1995-08-11 | 0 | 2.100 | 2.075 | 2.125 | 2.100 | 2.125 | 32,000 | 67,500 | 2.1094 | 0.070 | 0.069 | 0.071 | 0.070 | 0.071 | 956,759 | 0.0706 | -2.33% |
| 1995-08-10 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 60,000 | 129,000 | 2.1500 | 0.072 | 0.070 | 0.072 | 0.072 | 0.072 | 1,793,924 | 0.0719 | -3.37% |
| 1995-08-09 | 0 | 2.225 | 2.150 | 2.225 | 2.225 | 2.250 | 56,000 | 125,100 | 2.2339 | 0.074 | 0.072 | 0.074 | 0.074 | 0.075 | 1,674,329 | 0.0747 | 1.14% |
| 1995-08-08 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 0.074 | 0.074 | 0.075 | 0.074 | 0.074 | 597,975 | 0.0736 | -2.22% |
| 1995-08-07 | 0 | 2.250 | - | 2.250 | 2.250 | 2.275 | 18,000 | 40,700 | 2.2611 | 0.075 | - | 0.075 | 0.075 | 0.076 | 538,177 | 0.0756 | -2.17% |
| 1995-08-04 | 0 | 2.300 | 2.300 | 2.400 | 2.275 | 2.300 | 60,000 | 136,750 | 2.2792 | 0.077 | 0.077 | 0.080 | 0.076 | 0.077 | 1,793,924 | 0.0762 | 0.00% |
| 1995-08-03 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.300 | 62,000 | 142,600 | 2.3000 | 0.077 | 0.077 | 0.078 | 0.077 | 0.077 | 1,853,721 | 0.0769 | -0.86% |
| 1995-08-02 | 0 | 2.400 | 2.300 | 2.475 | 2.400 | 2.425 | 100,000 | 240,750 | 2.4075 | 0.078 | 0.074 | 0.080 | 0.078 | 0.078 | 3,092,972 | 0.0778 | -2.04% |
| 1995-08-01 | 0 | 2.450 | 2.425 | 2.500 | 2.475 | 2.475 | 30,000 | 74,250 | 2.4750 | 0.079 | 0.078 | 0.081 | 0.080 | 0.080 | 927,892 | 0.0800 | 0.00% |
| 1995-07-31 | 0 | 2.450 | 2.375 | 2.450 | 2.450 | 2.500 | 130,000 | 322,000 | 2.4769 | 0.079 | 0.077 | 0.079 | 0.079 | 0.081 | 4,020,864 | 0.0801 | 1.03% |
| 1995-07-28 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.425 | 100,000 | 240,500 | 2.4050 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 3,092,972 | 0.0778 | 3.19% |
| 1995-07-27 | 0 | 2.350 | 2.325 | 2.400 | 2.325 | 2.350 | 30,000 | 70,250 | 2.3417 | 0.076 | 0.075 | 0.078 | 0.075 | 0.076 | 927,892 | 0.0757 | 1.08% |
| 1995-07-26 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 20,000 | 46,250 | 2.3125 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 618,594 | 0.0748 | 1.09% |
| 1995-07-25 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.300 | 50,000 | 114,500 | 2.2900 | 0.074 | 0.074 | 0.075 | 0.074 | 0.074 | 1,546,486 | 0.0740 | 1.10% |
| 1995-07-24 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.350 | 206,000 | 472,450 | 2.2934 | 0.074 | 0.074 | 0.074 | 0.073 | 0.076 | 6,371,522 | 0.0742 | 3.41% |
| 1995-07-21 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 820,000 | 1,804,000 | 2.2000 | 0.071 | 0.071 | 0.073 | 0.071 | 0.071 | 25,362,371 | 0.0711 | 2.33% |
| 1995-07-20 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.200 | 42,000 | 91,300 | 2.1738 | 0.070 | 0.070 | 0.071 | 0.070 | 0.071 | 1,299,048 | 0.0703 | -3.37% |
| 1995-07-19 | 0 | 2.225 | 2.200 | 2.325 | 2.175 | 2.225 | 100,000 | 220,000 | 2.2000 | 0.072 | 0.071 | 0.075 | 0.070 | 0.072 | 3,092,972 | 0.0711 | 1.14% |
| 1995-07-18 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 236,000 | 519,200 | 2.2000 | 0.071 | 0.071 | 0.073 | 0.071 | 0.071 | 7,299,414 | 0.0711 | 0.00% |
| 1995-07-17 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.200 | 146,000 | 321,200 | 2.2000 | 0.071 | 0.070 | 0.071 | 0.071 | 0.071 | 4,515,739 | 0.0711 | 0.00% |
| 1995-07-14 | 0 | 2.200 | 2.175 | 2.200 | 2.075 | 2.200 | 226,000 | 489,200 | 2.1646 | 0.071 | 0.070 | 0.071 | 0.067 | 0.071 | 6,990,117 | 0.0700 | 6.02% |
| 1995-07-13 | 0 | 2.075 | 2.025 | 2.075 | 2.000 | 2.075 | 282,000 | 570,300 | 2.0223 | 0.067 | 0.065 | 0.067 | 0.065 | 0.067 | 8,722,181 | 0.0654 | 3.75% |
| 1995-07-12 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.050 | 206,000 | 411,980 | 1.9999 | 0.065 | 0.065 | 0.065 | 0.064 | 0.066 | 6,371,522 | 0.0647 | 1.01% |
| 1995-07-11 | 0 | 1.980 | 1.920 | 1.990 | - | - | 0 | 0 | - | 0.064 | 0.062 | 0.064 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 1.980 | 2.000 | - | 1.870 | 2.000 | 180,000 | 348,800 | 1.9378 | 0.064 | 0.065 | - | 0.060 | 0.065 | 5,567,350 | 0.0627 | 8.20% |
| 1995-07-07 | 0 | 1.830 | 1.830 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 1.830 | 1.830 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 1.67% |
| 1995-07-05 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 0.058 | 0.058 | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 0.058 | 0.058 | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 1.800 | - | 1.830 | - | - | 0 | 0 | - | 0.058 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 1.800 | - | 1.840 | - | - | 0 | 0 | - | 0.058 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 1.800 | - | 1.840 | - | - | 3,676,000 | 6,642,000 | 1.8069 | 0.058 | - | 0.059 | - | - | 113,697,652 | 0.0584 | 0.00% |
| 1995-06-21 | 0 | 1.800 | 1.800 | - | 1.800 | 1.820 | 130,000 | 234,600 | 1.8046 | 0.058 | 0.058 | - | 0.058 | 0.059 | 4,020,864 | 0.0583 | -2.70% |
| 1995-06-20 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 1.850 | - | - | 1.850 | 1.850 | 30,000 | 55,500 | 1.8500 | 0.060 | - | - | 0.060 | 0.060 | 927,892 | 0.0598 | -2.63% |
| 1995-06-14 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 1.900 | - | 1.900 | - | - | 3,000,000 | 5,400,000 | 1.8000 | 0.061 | - | 0.061 | - | - | 92,789,161 | 0.0582 | 0.00% |
| 1995-06-12 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 1.900 | - | 1.900 | 1.900 | 1.900 | 4,050,000 | 7,535,000 | 1.8605 | 0.061 | - | 0.061 | 0.061 | 0.061 | 125,265,367 | 0.0602 | 0.00% |
| 1995-06-07 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.061 | 0.061 | 0.062 | 0.061 | 0.061 | 618,594 | 0.0614 | 2.15% |
| 1995-06-06 | 0 | 1.860 | 1.860 | 1.900 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.061 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 1.860 | 1.860 | - | 1.860 | 1.860 | 620,000 | 1,147,200 | 1.8503 | 0.060 | 0.060 | - | 0.060 | 0.060 | 19,176,427 | 0.0598 | 0.54% |
| 1995-06-01 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.54% |
| 1995-05-31 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.840 | 28,000 | 51,520 | 1.8400 | 0.059 | 0.059 | 0.060 | 0.059 | 0.059 | 866,032 | 0.0595 | 0.00% |
| 1995-05-30 | 0 | 1.840 | - | 1.840 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 1.840 | - | 1.840 | 1.820 | 1.840 | 22,000 | 40,280 | 1.8309 | 0.059 | - | 0.059 | 0.059 | 0.059 | 680,454 | 0.0592 | 1.10% |
| 1995-05-26 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.840 | 310,000 | 567,600 | 1.8310 | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 9,588,213 | 0.0592 | -1.09% |
| 1995-05-25 | 0 | 1.840 | 1.840 | 1.900 | 1.840 | 1.840 | 40,000 | 73,600 | 1.8400 | 0.059 | 0.059 | 0.061 | 0.059 | 0.059 | 1,237,189 | 0.0595 | 0.55% |
| 1995-05-24 | 0 | 1.830 | 1.830 | 1.900 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.061 | - | - | 0 | - | 0.55% |
| 1995-05-23 | 0 | 1.820 | 1.820 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 1.820 | 1.820 | - | 1.820 | 1.820 | 30,000 | 54,600 | 1.8200 | 0.059 | 0.059 | - | 0.059 | 0.059 | 927,892 | 0.0588 | -0.55% |
| 1995-05-19 | 0 | 1.830 | 1.830 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 1.10% |
| 1995-05-18 | 0 | 1.810 | 1.800 | - | - | - | 0 | 0 | - | 0.059 | 0.058 | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 1.810 | 1.810 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 1.810 | 1.810 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 1.810 | 1.810 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 0.56% |
| 1995-05-12 | 0 | 1.800 | 1.800 | - | 1.800 | 1.800 | 6,000 | 10,800 | 1.8000 | 0.058 | 0.058 | - | 0.058 | 0.058 | 185,578 | 0.0582 | -1.10% |
| 1995-05-11 | 0 | 1.820 | 1.800 | - | - | - | 200,000 | 364,000 | 1.8200 | 0.059 | 0.058 | - | - | - | 6,185,944 | 0.0588 | 0.00% |
| 1995-05-10 | 0 | 1.820 | 1.800 | - | - | - | 0 | 0 | - | 0.059 | 0.058 | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 1.820 | 1.820 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 1.820 | 1.800 | - | 1.800 | 1.820 | 130,000 | 234,600 | 1.8046 | 0.059 | 0.058 | - | 0.058 | 0.059 | 4,020,864 | 0.0583 | 2.25% |
| 1995-05-05 | 0 | 1.780 | 1.780 | 1.800 | 1.770 | 1.770 | 50,000 | 88,500 | 1.7700 | 0.058 | 0.058 | 0.058 | 0.057 | 0.057 | 1,546,486 | 0.0572 | 0.56% |
| 1995-05-04 | 0 | 1.770 | 1.750 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 1.770 | 1.770 | 1.800 | 1.760 | 1.770 | 330,000 | 582,100 | 1.7639 | 0.057 | 0.057 | 0.058 | 0.057 | 0.057 | 10,206,808 | 0.0570 | 1.14% |
| 1995-05-02 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.750 | 324,000 | 566,000 | 1.7469 | 0.057 | 0.057 | 0.057 | 0.056 | 0.057 | 10,021,229 | 0.0565 | 0.00% |
| 1995-05-01 | 0 | 1.750 | 1.720 | 1.750 | - | - | 0 | 0 | - | 0.057 | 0.056 | 0.057 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 1.750 | 1.710 | 1.750 | - | - | 0 | 0 | - | 0.057 | 0.055 | 0.057 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 1.750 | 1.710 | 1.750 | - | - | 0 | 0 | - | 0.057 | 0.055 | 0.057 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 1.750 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.057 | 0.055 | 0.057 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 1.750 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.057 | 0.055 | 0.057 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 1.750 | 1.700 | 1.750 | 1.750 | 1.750 | 56,000 | 98,000 | 1.7500 | 0.057 | 0.055 | 0.057 | 0.057 | 0.057 | 1,732,064 | 0.0566 | 2.94% |
| 1995-04-21 | 0 | 1.700 | 1.690 | - | 1.670 | 1.700 | 80,000 | 134,200 | 1.6775 | 0.055 | 0.055 | - | 0.054 | 0.055 | 2,474,378 | 0.0542 | 3.03% |
| 1995-04-20 | 0 | 1.650 | 1.650 | - | - | - | 80,000 | 132,800 | 1.6600 | 0.053 | 0.053 | - | - | - | 2,474,378 | 0.0537 | 0.00% |
| 1995-04-19 | 0 | 1.650 | 1.640 | - | 1.650 | 1.650 | 440,000 | 726,000 | 1.6500 | 0.053 | 0.053 | - | 0.053 | 0.053 | 13,609,077 | 0.0533 | 0.00% |
| 1995-04-18 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.660 | 286,000 | 472,200 | 1.6510 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 8,845,900 | 0.0534 | 0.00% |
| 1995-04-13 | 0 | 1.650 | 1.650 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 1.650 | 1.650 | - | 1.640 | 1.670 | 80,000 | 132,200 | 1.6525 | 0.053 | 0.053 | - | 0.053 | 0.054 | 2,474,378 | 0.0534 | 1.85% |
| 1995-04-11 | 0 | 1.620 | 1.620 | - | 1.620 | 1.620 | 50,000 | 81,000 | 1.6200 | 0.052 | 0.052 | - | 0.052 | 0.052 | 1,546,486 | 0.0524 | 0.00% |
| 1995-04-10 | 0 | 1.620 | 1.620 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 1.620 | 1.600 | - | 1.620 | 1.620 | 8,000 | 12,960 | 1.6200 | 0.052 | 0.052 | - | 0.052 | 0.052 | 247,438 | 0.0524 | 0.00% |
| 1995-04-06 | 0 | 1.620 | 1.600 | 1.620 | 1.620 | 1.620 | 22,000 | 35,640 | 1.6200 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 680,454 | 0.0524 | 1.25% |
| 1995-04-04 | 0 | 1.600 | 1.600 | 1.640 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.053 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 1.600 | 1.600 | 1.640 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.053 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 50,000 | 80,000 | 1.6000 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 1,546,486 | 0.0517 | 3.90% |
| 1995-03-30 | 0 | 1.540 | 1.520 | - | - | - | 0 | 0 | - | 0.050 | 0.049 | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 1.540 | 1.520 | - | - | - | 0 | 0 | - | 0.050 | 0.049 | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 1.540 | 1.520 | - | 1.540 | 1.540 | 10,000 | 15,400 | 1.5400 | 0.050 | 0.049 | - | 0.050 | 0.050 | 309,297 | 0.0498 | 0.00% |
| 1995-03-27 | 0 | 1.540 | 1.530 | 1.560 | - | - | 0 | 0 | - | 0.050 | 0.049 | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 1.540 | 1.510 | 1.540 | 1.510 | 1.540 | 50,000 | 76,400 | 1.5280 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 1,546,486 | 0.0494 | 2.67% |
| 1995-03-23 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 658,000 | 987,000 | 1.5000 | 0.048 | 0.048 | 0.050 | 0.048 | 0.048 | 20,351,756 | 0.0485 | 0.00% |
| 1995-03-22 | 0 | 1.500 | 1.500 | 1.510 | - | - | 1,350,000 | 2,025,000 | 1.5000 | 0.048 | 0.048 | 0.049 | - | - | 41,755,122 | 0.0485 | 0.00% |
| 1995-03-21 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.510 | 898,000 | 1,348,100 | 1.5012 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 27,774,889 | 0.0485 | 0.00% |
| 1995-03-20 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 1.500 | 1.490 | 1.540 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 1.500 | 1.490 | 1.540 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 1.500 | 1.500 | 1.540 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 1.500 | 1.470 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 1.500 | 1.480 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 1.500 | 1.480 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 1.500 | 1.480 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 1.500 | 1.480 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.048 | 0.048 | 0.050 | 0.048 | 0.048 | 618,594 | 0.0485 | 0.00% |
| 1995-02-27 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 1.500 | 1.500 | 1.540 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.050 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 1.500 | 1.500 | 1.540 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.050 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 110,000 | 165,000 | 1.5000 | 0.048 | 0.048 | - | 0.048 | 0.048 | 3,402,269 | 0.0485 | 1.35% |
| 1995-02-15 | 0 | 1.480 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.048 | - | - | 0 | - | 2.78% |
| 1995-02-14 | 0 | 1.440 | 1.440 | 1.500 | 1.400 | 1.440 | 406,000 | 574,820 | 1.4158 | 0.047 | 0.047 | 0.048 | 0.045 | 0.047 | 12,557,466 | 0.0458 | 1.41% |
| 1995-02-13 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.450 | 364,000 | 515,920 | 1.4174 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 11,258,418 | 0.0458 | -0.70% |
| 1995-02-10 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.460 | 50,000 | 72,100 | 1.4420 | 0.046 | 0.046 | 0.046 | 0.046 | 0.047 | 1,546,486 | 0.0466 | -4.67% |
| 1995-02-09 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 1.500 | - | 1.530 | - | - | 0 | 0 | - | 0.048 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 1.500 | - | 1.540 | 1.500 | 1.500 | 18,000 | 27,000 | 1.5000 | 0.048 | - | 0.050 | 0.048 | 0.048 | 556,735 | 0.0485 | -3.23% |
| 1995-02-06 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 1.550 | - | 1.590 | - | - | 0 | 0 | - | 0.050 | - | 0.051 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 1.550 | - | 1.590 | 1.550 | 1.550 | 12,000 | 18,600 | 1.5500 | 0.050 | - | 0.051 | 0.050 | 0.050 | 371,157 | 0.0501 | 2.65% |
| 1995-01-24 | 0 | 1.510 | 1.510 | 1.550 | - | - | 3,000,000 | 4,500,000 | 1.5000 | 0.049 | 0.049 | 0.050 | - | - | 92,789,161 | 0.0485 | 0.00% |
| 1995-01-23 | 0 | 1.510 | 1.510 | - | 1.500 | 1.500 | 100,000 | 150,000 | 1.5000 | 0.049 | 0.049 | - | 0.048 | 0.048 | 3,092,972 | 0.0485 | 0.67% |
| 1995-01-20 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 1.500 | 1.480 | - | 1.500 | 1.500 | 2,920,000 | 4,380,000 | 1.5000 | 0.048 | 0.048 | - | 0.048 | 0.048 | 90,314,783 | 0.0485 | 1.35% |
| 1995-01-17 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -1.33% |
| 1995-01-16 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -6.25% |
| 1995-01-12 | 0 | 1.600 | - | 1.600 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 0.052 | - | 0.052 | 0.052 | 0.052 | 309,297 | 0.0517 | -3.03% |
| 1995-01-11 | 0 | 1.650 | 1.610 | 1.650 | - | - | 0 | 0 | - | 0.053 | 0.052 | 0.053 | - | - | 0 | - | -2.37% |
| 1995-01-10 | 0 | 1.690 | 1.650 | 1.690 | - | - | 0 | 0 | - | 0.055 | 0.053 | 0.055 | - | - | 0 | - | -0.59% |
| 1995-01-09 | 0 | 1.700 | - | 1.700 | 1.700 | 1.710 | 368,000 | 626,600 | 1.7027 | 0.055 | - | 0.055 | 0.055 | 0.055 | 11,382,137 | 0.0551 | -2.86% |
| 1995-01-06 | 0 | 1.750 | 1.700 | - | - | - | 0 | 0 | - | 0.057 | 0.055 | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 1.750 | 1.700 | - | - | - | 0 | 0 | - | 0.057 | 0.055 | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 1.750 | 1.750 | - | 1.750 | 1.850 | 42,000 | 73,700 | 1.7548 | 0.057 | 0.057 | - | 0.057 | 0.060 | 1,299,048 | 0.0567 | -3.31% |
| 1994-12-20 | 0 | 1.810 | 1.750 | 1.810 | 1.810 | 1.850 | 542,000 | 988,140 | 1.8231 | 0.059 | 0.057 | 0.059 | 0.059 | 0.060 | 16,763,908 | 0.0589 | -5.24% |
| 1994-12-19 | 0 | 1.910 | 1.850 | 1.910 | - | - | 0 | 0 | - | 0.062 | 0.060 | 0.062 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 1.910 | - | 1.910 | 1.910 | 1.910 | 52,000 | 99,320 | 1.9100 | 0.062 | - | 0.062 | 0.062 | 0.062 | 1,608,345 | 0.0618 | 0.00% |
| 1994-12-15 | 0 | 1.910 | - | 1.910 | 1.910 | 1.910 | 220,000 | 420,200 | 1.9100 | 0.062 | - | 0.062 | 0.062 | 0.062 | 6,804,538 | 0.0618 | -0.00% |
| 1994-12-14 | 0 | 1.950 | 1.940 | 1.960 | 1.880 | 2.000 | 810,000 | 1,578,600 | 1.9489 | 0.062 | 0.061 | 0.062 | 0.060 | 0.063 | 25,577,745 | 0.0617 | 5.41% |
| 1994-12-13 | 0 | 1.850 | 1.840 | 1.880 | 1.790 | 1.850 | 90,000 | 163,900 | 1.8211 | 0.059 | 0.058 | 0.060 | 0.057 | 0.059 | 2,841,972 | 0.0577 | 5.71% |
| 1994-12-12 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 1.16% |
| 1994-12-09 | 0 | 1.730 | 1.730 | - | 1.720 | 1.730 | 170,000 | 293,100 | 1.7241 | 0.055 | 0.055 | - | 0.054 | 0.055 | 5,368,169 | 0.0546 | 0.58% |
| 1994-12-08 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 1.18% |
| 1994-12-07 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 8,000 | 13,600 | 1.7000 | 0.054 | 0.054 | - | 0.054 | 0.054 | 252,620 | 0.0538 | 3.03% |
| 1994-12-05 | 0 | 1.650 | 1.650 | 1.690 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.054 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 1.650 | 1.630 | 1.650 | 1.600 | 1.650 | 1,458,000 | 2,375,080 | 1.6290 | 0.052 | 0.052 | 0.052 | 0.051 | 0.052 | 46,039,941 | 0.0516 | 3.12% |
| 1994-12-01 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.051 | 0.051 | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 1.600 | 1.600 | 1.670 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.053 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 60,000 | 96,000 | 1.6000 | 0.051 | 0.051 | - | 0.051 | 0.051 | 1,894,648 | 0.0507 | 3.90% |
| 1994-11-28 | 0 | 1.540 | 1.540 | - | 1.540 | 1.540 | 20,000 | 30,800 | 1.5400 | 0.049 | 0.049 | - | 0.049 | 0.049 | 631,549 | 0.0488 | 2.67% |
| 1994-11-25 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.048 | 0.048 | - | 0.048 | 0.048 | 315,775 | 0.0475 | -1.32% |
| 1994-11-22 | 0 | 1.520 | 1.520 | - | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 0.048 | 0.048 | - | 0.048 | 0.048 | 315,775 | 0.0481 | -5.00% |
| 1994-11-21 | 0 | 1.600 | 1.520 | - | - | - | 0 | 0 | - | 0.051 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 1.600 | 1.580 | - | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 0.051 | 0.050 | - | 0.051 | 0.051 | 315,775 | 0.0507 | 1.27% |
| 1994-11-17 | 0 | 1.580 | 1.540 | - | 1.580 | 1.580 | 10,000 | 15,800 | 1.5800 | 0.050 | 0.049 | - | 0.050 | 0.050 | 315,775 | 0.0500 | 7.48% |
| 1994-11-16 | 0 | 1.470 | 1.470 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 2.08% |
| 1994-11-15 | 0 | 1.440 | 1.440 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 2.13% |
| 1994-11-14 | 0 | 1.410 | 1.410 | - | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 0.045 | 0.045 | - | 0.044 | 0.044 | 1,263,099 | 0.0437 | 3.68% |
| 1994-11-11 | 0 | 1.360 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.044 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 1.360 | 1.360 | 1.390 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.044 | - | - | 0 | - | 0.74% |
| 1994-11-09 | 0 | 1.350 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.044 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.043 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 0.043 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 0.043 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 1.350 | 1.310 | - | - | - | 0 | 0 | - | 0.043 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.043 | 0.043 | - | - | - | 0 | - | 3.85% |
| 1994-10-27 | 0 | 1.300 | - | - | 1.290 | 1.300 | 564,000 | 731,200 | 1.2965 | 0.041 | - | - | 0.041 | 0.041 | 17,809,689 | 0.0411 | 1.56% |
| 1994-10-26 | 0 | 1.280 | 1.260 | - | 1.280 | 1.280 | 550,000 | 704,000 | 1.2800 | 0.041 | 0.040 | - | 0.041 | 0.041 | 17,367,605 | 0.0405 | -1.54% |
| 1994-10-25 | 0 | 1.300 | 1.270 | - | - | - | 0 | 0 | - | 0.041 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 26,000 | 33,800 | 1.3000 | 0.041 | 0.041 | - | 0.041 | 0.041 | 821,014 | 0.0412 | -2.99% |
| 1994-10-21 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 1.340 | 1.320 | 1.340 | 1.350 | 1.350 | 150,000 | 201,200 | 1.3413 | 0.042 | 0.042 | 0.042 | 0.043 | 0.043 | 4,736,619 | 0.0425 | -2.90% |
| 1994-10-19 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 1.380 | 1.380 | - | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 0.044 | 0.044 | - | 0.044 | 0.044 | 631,549 | 0.0437 | -2.13% |
| 1994-10-14 | 0 | 1.410 | 1.380 | - | - | - | 0 | 0 | - | 0.045 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 1.410 | 1.380 | - | - | - | 0 | 0 | - | 0.045 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 1.410 | 1.380 | - | - | - | 0 | 0 | - | 0.045 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 1.410 | - | 1.450 | 1.410 | 1.470 | 118,000 | 171,380 | 1.4524 | 0.045 | - | 0.046 | 0.045 | 0.047 | 3,726,141 | 0.0460 | -4.08% |
| 1994-10-05 | 0 | 1.470 | 1.470 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 1.470 | 1.470 | - | 1.470 | 1.470 | 5,303,000 | 7,848,340 | 1.4800 | 0.047 | 0.047 | - | 0.047 | 0.047 | 167,455,287 | 0.0469 | -0.68% |
| 1994-09-29 | 0 | 1.480 | 1.480 | - | - | - | 1,000,000 | 1,480,000 | 1.4800 | 0.047 | 0.047 | - | - | - | 31,577,463 | 0.0469 | 0.00% |
| 1994-09-28 | 0 | 1.480 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.047 | 0.047 | 0.048 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 4,020,000 | 6,029,600 | 1.4999 | 0.047 | 0.047 | 0.048 | 0.047 | 0.047 | 126,941,402 | 0.0475 | -1.33% |
| 1994-09-26 | 0 | 1.500 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.048 | 0.047 | 0.048 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 1.500 | 1.480 | - | - | - | 0 | 0 | - | 0.048 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 1.500 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.048 | 0.047 | 0.048 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 374,000 | 561,000 | 1.5000 | 0.048 | - | 0.048 | 0.048 | 0.048 | 11,809,971 | 0.0475 | 0.00% |
| 1994-09-19 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.510 | 1,112,000 | 1,671,500 | 1.5031 | 0.048 | 0.047 | 0.048 | 0.048 | 0.048 | 35,114,139 | 0.0476 | -0.66% |
| 1994-09-16 | 0 | 1.510 | 1.510 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.67% |
| 1994-09-15 | 0 | 1.500 | 1.500 | 1.505 | 1.500 | 1.500 | 180,000 | 270,000 | 1.5000 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 5,683,943 | 0.0475 | -0.33% |
| 1994-09-14 | 0 | 1.505 | 1.500 | - | 1.505 | 1.530 | 40,000 | 60,700 | 1.5175 | 0.048 | 0.048 | - | 0.048 | 0.048 | 1,263,099 | 0.0481 | -0.99% |
| 1994-09-13 | 0 | 1.520 | 1.500 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 1.520 | 1.500 | - | - | - | 14,000 | 22,120 | 1.5800 | 0.048 | 0.048 | - | - | - | 442,084 | 0.0500 | 0.00% |
| 1994-09-08 | 0 | 1.520 | - | - | - | - | 814,000 | 1,229,140 | 1.5100 | 0.048 | - | - | - | - | 25,704,055 | 0.0478 | 0.00% |
| 1994-09-07 | 0 | 1.520 | 1.500 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 1.520 | 1.500 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 1.520 | 1.500 | - | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 0.048 | 0.048 | - | 0.048 | 0.048 | 315,775 | 0.0481 | 1.33% |
| 1994-09-02 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 1.35% |
| 1994-08-25 | 0 | 1.480 | 1.480 | 1.500 | - | - | 170,000 | 251,600 | 1.4800 | 0.047 | 0.047 | 0.048 | - | - | 5,368,169 | 0.0469 | 0.00% |
| 1994-08-24 | 0 | 1.480 | 1.480 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 1.480 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.047 | 0.047 | 0.048 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 1.480 | 1.480 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 1.480 | 1.480 | - | 1.480 | 1.480 | 10,000 | 14,800 | 1.4800 | 0.047 | 0.047 | - | 0.047 | 0.047 | 315,775 | 0.0469 | 1.37% |
| 1994-08-17 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 1.460 | 1.460 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 1.520 | 1.490 | 1.540 | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 0.046 | 0.045 | 0.047 | 0.046 | 0.046 | 328,752 | 0.0462 | 1.33% |
| 1994-08-11 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 108,000 | 162,000 | 1.5000 | 0.046 | - | 0.046 | 0.046 | 0.046 | 3,550,518 | 0.0456 | -0.66% |
| 1994-08-08 | 0 | 1.510 | 1.500 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 1.510 | 1.500 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 1.510 | 1.500 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 1.510 | 1.510 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.67% |
| 1994-08-02 | 0 | 1.500 | 1.480 | - | 1.500 | 1.500 | 400,000 | 600,000 | 1.5000 | 0.046 | 0.045 | - | 0.046 | 0.046 | 13,150,067 | 0.0456 | 0.00% |
| 1994-08-01 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 6,000 | 9,000 | 1.5000 | 0.046 | 0.046 | - | 0.046 | 0.046 | 197,251 | 0.0456 | 0.00% |
| 1994-07-29 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 186,000 | 279,000 | 1.5000 | 0.046 | 0.046 | - | 0.046 | 0.046 | 6,114,781 | 0.0456 | 0.00% |
| 1994-07-28 | 0 | 1.500 | 1.500 | - | 1.490 | 1.500 | 600,000 | 897,000 | 1.4950 | 0.046 | 0.046 | - | 0.045 | 0.046 | 19,725,100 | 0.0455 | 0.00% |
| 1994-07-27 | 0 | 1.500 | 1.500 | - | - | - | 100,000 | 151,500 | 1.5150 | 0.046 | 0.046 | - | - | - | 3,287,517 | 0.0461 | 0.00% |
| 1994-07-26 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 24,000 | 36,000 | 1.5000 | 0.046 | 0.046 | - | 0.046 | 0.046 | 789,004 | 0.0456 | 0.00% |
| 1994-07-22 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -10.71% |
| 1994-07-21 | 0 | 1.680 | - | 1.700 | 1.680 | 1.680 | 100,000 | 168,000 | 1.6800 | 0.051 | - | 0.052 | 0.051 | 0.051 | 3,287,517 | 0.0511 | -1.18% |
| 1994-07-20 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 1.700 | - | - | 1.700 | 1.700 | 1,732,000 | 2,944,400 | 1.7000 | 0.052 | - | - | 0.052 | 0.052 | 56,939,789 | 0.0517 | 0.00% |
| 1994-07-15 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -0.58% |
| 1994-07-14 | 0 | 1.710 | - | - | - | - | 300,000 | 513,000 | 1.7100 | 0.052 | - | - | - | - | 9,862,550 | 0.0520 | 0.00% |
| 1994-07-13 | 0 | 1.710 | - | 1.710 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 1.710 | - | 1.710 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 1.710 | - | 1.720 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 1.710 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 1.710 | - | 1.730 | - | - | 0 | 0 | - | 0.052 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 1.710 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 1.710 | - | 1.730 | - | - | 0 | 0 | - | 0.052 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 1.710 | - | 1.730 | - | - | 0 | 0 | - | 0.052 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 1.710 | - | 1.710 | - | - | 2,000 | 3,500 | 1.7500 | 0.052 | - | 0.052 | - | - | 65,750 | 0.0532 | -1.16% |
| 1994-06-30 | 0 | 1.730 | - | 1.730 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | -0.57% |
| 1994-06-29 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | -0.57% |
| 1994-06-28 | 0 | 1.750 | - | 1.750 | 1.750 | 1.760 | 1,720,000 | 3,010,100 | 1.7501 | 0.053 | - | 0.053 | 0.053 | 0.054 | 56,545,287 | 0.0532 | 0.00% |
| 1994-06-27 | 0 | 1.750 | 1.750 | - | - | - | 892,000 | 1,561,000 | 1.7500 | 0.053 | 0.053 | - | - | - | 29,324,649 | 0.0532 | 0.00% |
| 1994-06-24 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 28,000 | 49,000 | 1.7500 | 0.053 | 0.053 | - | 0.053 | 0.053 | 920,505 | 0.0532 | 0.00% |
| 1994-06-22 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 1.750 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.053 | 0.053 | 0.055 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 0.053 | 0.053 | - | 0.053 | 0.053 | 328,752 | 0.0532 | 0.00% |
| 1994-06-10 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 166,000 | 290,500 | 1.7500 | 0.053 | 0.053 | - | 0.053 | 0.053 | 5,457,278 | 0.0532 | 0.00% |
| 1994-06-09 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 34,000 | 59,500 | 1.7500 | 0.053 | 0.053 | - | 0.053 | 0.053 | 1,117,756 | 0.0532 | 0.00% |
| 1994-06-08 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 160,000 | 280,000 | 1.7500 | 0.053 | 0.053 | - | 0.053 | 0.053 | 5,260,027 | 0.0532 | 0.00% |
| 1994-06-07 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.750 | 900,000 | 1,575,000 | 1.7500 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 29,587,650 | 0.0532 | 0.00% |
| 1994-05-31 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 2,000 | 3,500 | 1.7500 | 0.053 | 0.053 | - | 0.053 | 0.053 | 65,750 | 0.0532 | 0.00% |
| 1994-05-30 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 1.750 | 1.750 | 1.760 | - | - | 0 | 0 | - | 0.053 | 0.053 | 0.054 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 34,000 | 59,500 | 1.7500 | 0.053 | 0.053 | - | 0.053 | 0.053 | 1,117,756 | 0.0532 | 0.00% |
| 1994-05-25 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.750 | 600,000 | 1,050,000 | 1.7500 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 19,725,100 | 0.0532 | 0.00% |
| 1994-05-24 | 0 | 1.750 | 1.710 | 1.750 | 1.750 | 1.750 | 100,000 | 175,000 | 1.7500 | 0.053 | 0.052 | 0.053 | 0.053 | 0.053 | 3,287,517 | 0.0532 | 0.57% |
| 1994-05-23 | 0 | 1.740 | - | 1.740 | 1.740 | 1.740 | 1,199,000 | 2,086,190 | 1.7399 | 0.053 | - | 0.053 | 0.053 | 0.053 | 39,417,325 | 0.0529 | 0.00% |
| 1994-05-20 | 0 | 1.740 | - | 1.740 | - | - | 6,550,000 | 11,445,000 | 1.7473 | 0.053 | - | 0.053 | - | - | 215,332,345 | 0.0532 | 0.00% |
| 1994-05-19 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 1.740 | - | 1.740 | 1.740 | 1.740 | 50,000 | 87,000 | 1.7400 | 0.053 | - | 0.053 | 0.053 | 0.053 | 1,643,758 | 0.0529 | -2.25% |
| 1994-05-17 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -1.11% |
| 1994-05-16 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -1.10% |
| 1994-05-12 | 0 | 1.820 | - | 1.820 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -3.19% |
| 1994-05-11 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 1.880 | - | 1.880 | 1.880 | 1.880 | 50,000 | 94,000 | 1.8800 | 0.057 | - | 0.057 | 0.057 | 0.057 | 1,643,758 | 0.0572 | 0.00% |
| 1994-05-09 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | -1.05% |
| 1994-05-05 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -2.06% |
| 1994-05-04 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 1.940 | - | 1.960 | - | - | 0 | 0 | - | 0.059 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -0.51% |
| 1994-04-29 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -1.02% |
| 1994-04-28 | 0 | 1.970 | - | 1.970 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 1.970 | - | 1.970 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -0.51% |
| 1994-04-26 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 1.980 | - | 1.980 | - | - | 87,000 | 172,260 | 1.9800 | 0.060 | - | 0.060 | - | - | 2,860,140 | 0.0602 | 0.00% |
| 1994-04-22 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -1.00% |
| 1994-04-20 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 2.000 | - | - | 1.960 | 2.000 | 130,000 | 258,000 | 1.9846 | 0.061 | - | - | 0.060 | 0.061 | 4,273,772 | 0.0604 | -2.44% |
| 1994-04-18 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 2.050 | - | - | 2.050 | 2.125 | 180,000 | 375,000 | 2.0833 | 0.062 | - | - | 0.062 | 0.065 | 5,917,530 | 0.0634 | -2.38% |
| 1994-04-14 | 0 | 2.100 | 2.100 | - | 2.000 | 2.000 | 70,000 | 140,000 | 2.0000 | 0.064 | 0.064 | - | 0.061 | 0.061 | 2,301,262 | 0.0608 | 0.00% |
| 1994-04-13 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.064 | 0.061 | 0.064 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 2.100 | - | 2.100 | - | - | 154,000 | 323,400 | 2.1000 | 0.064 | - | 0.064 | - | - | 5,062,776 | 0.0639 | 0.00% |
| 1994-04-07 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 2.100 | - | 2.100 | - | - | 194,000 | 407,400 | 2.1000 | 0.064 | - | 0.064 | - | - | 6,377,782 | 0.0639 | 0.00% |
| 1994-03-31 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | -2.33% |
| 1994-03-24 | 0 | 2.150 | - | 2.150 | - | - | 170,000 | 365,500 | 2.1500 | 0.065 | - | 0.065 | - | - | 5,588,778 | 0.0654 | -2.27% |
| 1994-03-23 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | -3.30% |
| 1994-03-22 | 0 | 2.275 | - | 2.275 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 2.275 | - | 2.300 | - | - | 0 | 0 | - | 0.069 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 2.275 | - | 2.275 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -3.19% |
| 1994-03-17 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | -6.00% |
| 1994-03-16 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 2.500 | - | 2.525 | - | - | 0 | 0 | - | 0.076 | - | 0.077 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 2.500 | - | 2.500 | - | - | 130,000 | 325,000 | 2.5000 | 0.076 | - | 0.076 | - | - | 4,273,772 | 0.0760 | 0.00% |
| 1994-03-03 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.076 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -1.96% |
| 1994-02-22 | 0 | 2.550 | - | 2.550 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -0.97% |
| 1994-02-21 | 0 | 2.575 | - | 2.600 | - | - | 0 | 0 | - | 0.078 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 2.575 | - | 2.575 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -0.96% |
| 1994-02-17 | 0 | 2.600 | - | 2.625 | - | - | 0 | 0 | - | 0.079 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 160,000 | 416,000 | 2.6000 | 0.079 | 0.079 | 0.081 | 0.079 | 0.079 | 5,260,027 | 0.0791 | 0.00% |
| 1994-02-15 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 2.600 | - | 2.600 | 2.600 | 2.650 | 18,000 | 47,500 | 2.6389 | 0.079 | - | 0.079 | 0.079 | 0.081 | 591,753 | 0.0803 | -1.89% |
| 1994-02-01 | 0 | 2.650 | - | 2.650 | - | - | 500,000 | 1,325,000 | 2.6500 | 0.081 | - | 0.081 | - | - | 16,437,584 | 0.0806 | -1.85% |
| 1994-01-31 | 0 | 2.700 | 2.600 | 2.700 | 2.650 | 2.700 | 50,000 | 133,000 | 2.6600 | 0.082 | 0.079 | 0.082 | 0.081 | 0.082 | 1,643,758 | 0.0809 | 3.85% |
| 1994-01-28 | 0 | 2.600 | - | 2.650 | - | - | 0 | 0 | - | 0.079 | - | 0.081 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 2.600 | 2.550 | 2.700 | 2.600 | 2.600 | 72,000 | 186,200 | 2.5861 | 0.079 | 0.078 | 0.082 | 0.079 | 0.079 | 2,367,012 | 0.0787 | -1.89% |
| 1994-01-26 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 0.081 | 0.081 | 0.082 | 0.081 | 0.081 | 328,752 | 0.0806 | 0.00% |
| 1994-01-25 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.750 | 194,000 | 526,850 | 2.7157 | 0.081 | 0.081 | 0.082 | 0.081 | 0.084 | 6,377,782 | 0.0826 | -2.75% |
| 1994-01-24 | 0 | 2.725 | 2.650 | 2.750 | 2.700 | 2.725 | 156,000 | 423,100 | 2.7122 | 0.083 | 0.081 | 0.084 | 0.082 | 0.083 | 5,128,526 | 0.0825 | 2.83% |
| 1994-01-21 | 0 | 2.650 | 2.650 | - | 2.600 | 2.700 | 228,000 | 603,700 | 2.6478 | 0.081 | 0.081 | - | 0.079 | 0.082 | 7,495,538 | 0.0805 | 1.92% |
| 1994-01-20 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.625 | 300,000 | 786,500 | 2.6217 | 0.079 | 0.079 | 0.082 | 0.079 | 0.080 | 9,862,550 | 0.0797 | -0.95% |
| 1994-01-19 | 0 | 2.625 | 2.625 | - | 2.600 | 2.625 | 226,000 | 588,800 | 2.6053 | 0.080 | 0.080 | - | 0.079 | 0.080 | 7,429,788 | 0.0792 | 1.94% |
| 1994-01-18 | 0 | 2.575 | 2.575 | 2.650 | 2.575 | 2.575 | 32,000 | 82,400 | 2.5750 | 0.078 | 0.078 | 0.081 | 0.078 | 0.078 | 1,052,005 | 0.0783 | 3.00% |
| 1994-01-17 | 0 | 2.500 | 2.500 | - | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 0.076 | 0.076 | - | 0.076 | 0.076 | 328,752 | 0.0760 | 0.00% |
| 1994-01-14 | 0 | 2.500 | - | 2.550 | 2.500 | 2.550 | 624,000 | 1,570,000 | 2.5160 | 0.076 | - | 0.078 | 0.076 | 0.078 | 20,514,104 | 0.0765 | 0.00% |
| 1994-01-13 | 0 | 2.500 | 2.475 | 2.575 | 2.500 | 2.500 | 130,000 | 325,000 | 2.5000 | 0.076 | 0.075 | 0.078 | 0.076 | 0.076 | 4,273,772 | 0.0760 | -1.96% |
| 1994-01-12 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.575 | 310,000 | 797,000 | 2.5710 | 0.078 | 0.078 | 0.079 | 0.078 | 0.078 | 10,191,302 | 0.0782 | 0.99% |
| 1994-01-11 | 0 | 2.525 | 2.525 | - | 2.500 | 2.525 | 130,000 | 326,250 | 2.5096 | 0.077 | 0.077 | - | 0.076 | 0.077 | 4,273,772 | 0.0763 | 1.00% |
| 1994-01-10 | 0 | 2.500 | 2.475 | 2.575 | 2.475 | 2.500 | 560,000 | 1,398,000 | 2.4964 | 0.076 | 0.075 | 0.078 | 0.075 | 0.076 | 18,410,094 | 0.0759 | 1.01% |
| 1994-01-07 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 150,000 | 369,250 | 2.4617 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 4,931,275 | 0.0749 | -1.00% |
| 1994-01-06 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 270,000 | 669,750 | 2.4806 | 0.076 | 0.076 | 0.077 | 0.076 | 0.078 | 8,876,295 | 0.0755 | 2.04% |
| 1994-01-05 | 0 | 2.450 | 2.450 | 2.500 | 2.400 | 2.450 | 468,000 | 1,139,100 | 2.4340 | 0.075 | 0.075 | 0.076 | 0.073 | 0.075 | 15,385,578 | 0.0740 | 2.08% |
| 1994-01-04 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 428,000 | 1,027,200 | 2.4000 | 0.073 | 0.073 | 0.075 | 0.073 | 0.073 | 14,070,572 | 0.0730 | 2.13% |
| 1994-01-03 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.350 | 28,000 | 65,800 | 2.3500 | 0.071 | 0.071 | 0.073 | 0.071 | 0.071 | 920,505 | 0.0715 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.