Lung Kee Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00255 | 1993-03-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0 | 1.385 | 1.385 | 1.400 | 1.355 | 1.395 | 64,000 | 88,840 | 1.3881 | 1.385 | 1.385 | 1.400 | 1.355 | 1.395 | 64,000 | 1.3881 | -1.42% |
| 2026-09-14 | 0 | 1.405 | 1.405 | 1.430 | 1.405 | 1.405 | 16,000 | 22,480 | 1.4050 | 1.405 | 1.405 | 1.430 | 1.405 | 1.405 | 16,000 | 1.4050 | 0.36% |
| 2026-09-11 | 0 | 1.400 | 1.390 | 1.430 | - | - | 0 | 0 | - | 1.400 | 1.390 | 1.430 | - | - | 0 | - | 0.00% |
| 2026-09-10 | 0 | 1.400 | 1.400 | 1.405 | 1.385 | 1.410 | 24,000 | 33,790 | 1.4079 | 1.400 | 1.400 | 1.405 | 1.385 | 1.410 | 24,000 | 1.4079 | 0.00% |
| 2026-09-09 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.400 | 26,000 | 36,400 | 1.4000 | 1.400 | 1.400 | 1.410 | 1.400 | 1.400 | 26,000 | 1.4000 | 0.00% |
| 2026-09-08 | 0 | 1.400 | 1.400 | 1.415 | 1.400 | 1.415 | 82,000 | 115,210 | 1.4050 | 1.400 | 1.400 | 1.415 | 1.400 | 1.415 | 82,000 | 1.4050 | -1.06% |
| 2026-09-07 | 0 | 1.415 | 1.415 | 1.420 | 1.410 | 1.410 | 20,000 | 28,200 | 1.4100 | 1.415 | 1.415 | 1.420 | 1.410 | 1.410 | 20,000 | 1.4100 | 0.35% |
| 2026-09-04 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.410 | 18,000 | 25,380 | 1.4100 | 1.410 | 1.410 | 1.420 | 1.410 | 1.410 | 18,000 | 1.4100 | 1.08% |
| 2026-09-03 | 0 | 1.475 | 1.445 | 1.485 | 1.475 | 1.475 | 20,000 | 29,500 | 1.4750 | 1.395 | 1.367 | 1.404 | 1.395 | 1.395 | 21,147 | 1.3950 | 0.00% |
| 2026-09-02 | 0 | 1.475 | 1.450 | 1.490 | 1.475 | 1.490 | 12,000 | 17,820 | 1.4850 | 1.395 | 1.371 | 1.409 | 1.395 | 1.409 | 12,688 | 1.4045 | -1.34% |
| 2026-09-01 | 0 | 1.495 | 1.490 | 1.495 | 1.495 | 1.495 | 38,000 | 56,810 | 1.4950 | 1.414 | 1.409 | 1.414 | 1.414 | 1.414 | 40,179 | 1.4139 | 0.00% |
| 2026-08-31 | 0 | 1.495 | 1.490 | 1.530 | 1.490 | 1.495 | 72,000 | 107,330 | 1.4907 | 1.414 | 1.409 | 1.447 | 1.409 | 1.414 | 76,129 | 1.4098 | 0.67% |
| 2026-08-28 | 0 | 1.485 | 1.485 | 1.530 | 1.485 | 1.485 | 12,000 | 17,820 | 1.4850 | 1.404 | 1.404 | 1.447 | 1.404 | 1.404 | 12,688 | 1.4045 | -1.00% |
| 2026-08-27 | 0 | 1.500 | 1.475 | 1.510 | 1.460 | 1.505 | 20,000 | 29,970 | 1.4985 | 1.419 | 1.395 | 1.428 | 1.381 | 1.423 | 21,147 | 1.4172 | 0.00% |
| 2026-08-26 | 0 | 1.500 | 1.500 | 1.525 | 1.500 | 1.500 | 8,000 | 12,000 | 1.5000 | 1.419 | 1.419 | 1.442 | 1.419 | 1.419 | 8,459 | 1.4186 | 0.00% |
| 2026-08-25 | 0 | 1.500 | 1.470 | 1.510 | 1.490 | 1.500 | 42,000 | 62,950 | 1.4988 | 1.419 | 1.390 | 1.428 | 1.409 | 1.419 | 44,409 | 1.4175 | 0.67% |
| 2026-08-24 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.490 | 34,000 | 50,460 | 1.4841 | 1.409 | 1.400 | 1.419 | 1.400 | 1.409 | 35,950 | 1.4036 | 2.76% |
| 2026-08-21 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 4,000 | 5,800 | 1.4500 | 1.371 | 1.371 | 1.438 | 1.371 | 1.371 | 4,229 | 1.3714 | 0.00% |
| 2026-08-20 | 0 | 1.450 | 1.440 | 1.525 | - | - | 0 | 0 | - | 1.371 | 1.362 | 1.442 | - | - | 0 | - | 0.00% |
| 2026-08-19 | 0 | 1.450 | 1.440 | 1.490 | 1.450 | 1.450 | 8,000 | 11,600 | 1.4500 | 1.371 | 1.362 | 1.409 | 1.371 | 1.371 | 8,459 | 1.3714 | 0.00% |
| 2026-08-18 | 0 | 1.450 | 1.425 | 1.450 | - | - | 0 | 0 | - | 1.371 | 1.348 | 1.371 | - | - | 0 | - | 0.00% |
| 2026-08-17 | 0 | 1.450 | 1.430 | 1.460 | 1.410 | 1.460 | 14,000 | 19,920 | 1.4229 | 1.371 | 1.352 | 1.381 | 1.334 | 1.381 | 14,803 | 1.3457 | 0.00% |
| 2026-08-14 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 6,000 | 8,700 | 1.4500 | 1.371 | 1.371 | 1.419 | 1.371 | 1.371 | 6,344 | 1.3714 | -3.01% |
| 2026-08-13 | 0 | 1.495 | 1.445 | 1.500 | - | - | 0 | 0 | - | 1.414 | 1.367 | 1.419 | - | - | 0 | - | 0.00% |
| 2026-08-12 | 0 | 1.495 | 1.445 | 1.500 | - | - | 0 | 0 | - | 1.414 | 1.367 | 1.419 | - | - | 0 | - | 0.00% |
| 2026-08-11 | 0 | 1.495 | 1.445 | 1.500 | - | - | 0 | 0 | - | 1.414 | 1.367 | 1.419 | - | - | 0 | - | 0.00% |
| 2026-08-10 | 0 | 1.495 | 1.430 | 1.495 | 1.500 | 1.500 | 4,000 | 6,000 | 1.5000 | 1.414 | 1.352 | 1.414 | 1.419 | 1.419 | 4,229 | 1.4186 | 3.10% |
| 2026-08-07 | 0 | 1.450 | 1.450 | 1.490 | - | - | 0 | 0 | - | 1.371 | 1.371 | 1.409 | - | - | 0 | - | 0.69% |
| 2026-08-06 | 0 | 1.440 | 1.430 | 1.485 | - | - | 0 | 0 | - | 1.362 | 1.352 | 1.404 | - | - | 0 | - | 0.00% |
| 2026-08-05 | 0 | 1.440 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.362 | 1.352 | 1.419 | - | - | 0 | - | 0.00% |
| 2026-08-04 | 0 | 1.440 | 1.440 | 1.500 | 1.440 | 1.460 | 4,000 | 5,800 | 1.4500 | 1.362 | 1.362 | 1.419 | 1.362 | 1.381 | 4,229 | 1.3714 | -1.37% |
| 2026-08-03 | 0 | 1.460 | 1.435 | 1.550 | 1.460 | 1.490 | 110,000 | 163,170 | 1.4834 | 1.381 | 1.357 | 1.466 | 1.381 | 1.409 | 116,308 | 1.4029 | -0.68% |
| 2026-07-31 | 0 | 1.470 | 1.440 | 1.470 | - | - | 0 | 0 | - | 1.390 | 1.362 | 1.390 | - | - | 0 | - | 0.00% |
| 2026-07-30 | 0 | 1.470 | 1.440 | 1.470 | 1.470 | 1.470 | 110,000 | 161,700 | 1.4700 | 1.390 | 1.362 | 1.390 | 1.390 | 1.390 | 116,308 | 1.3903 | 2.08% |
| 2026-07-29 | 0 | 1.440 | 1.440 | 1.470 | - | - | 0 | 0 | - | 1.362 | 1.362 | 1.390 | - | - | 0 | - | 0.70% |
| 2026-07-28 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.470 | 219,765 | 321,871 | 1.4646 | 1.352 | 1.352 | 1.390 | 1.352 | 1.390 | 232,368 | 1.3852 | 0.00% |
| 2026-07-27 | 0 | 1.430 | 1.430 | 1.470 | - | - | 0 | 0 | - | 1.352 | 1.352 | 1.390 | - | - | 0 | - | 0.00% |
| 2026-07-24 | 0 | 1.430 | 1.420 | 1.500 | 1.410 | 1.410 | 10,000 | 14,100 | 1.4100 | 1.352 | 1.343 | 1.419 | 1.334 | 1.334 | 10,573 | 1.3335 | 0.00% |
| 2026-07-23 | 0 | 1.430 | 1.420 | 1.470 | - | - | 0 | 0 | - | 1.352 | 1.343 | 1.390 | - | - | 0 | - | 0.00% |
| 2026-07-22 | 0 | 1.430 | 1.420 | 1.510 | 1.420 | 1.430 | 70,000 | 99,820 | 1.4260 | 1.352 | 1.343 | 1.428 | 1.343 | 1.352 | 74,014 | 1.3487 | 0.00% |
| 2026-07-21 | 0 | 1.430 | 1.430 | 1.460 | 1.420 | 1.430 | 52,000 | 74,340 | 1.4296 | 1.352 | 1.352 | 1.381 | 1.343 | 1.352 | 54,982 | 1.3521 | 0.00% |
| 2026-07-20 | 0 | 1.430 | 1.430 | 1.470 | 1.410 | 1.420 | 4,000 | 5,660 | 1.4150 | 1.352 | 1.352 | 1.390 | 1.334 | 1.343 | 4,229 | 1.3383 | -2.05% |
| 2026-07-17 | 0 | 1.460 | 1.420 | 1.460 | 1.460 | 1.460 | 2,000 | 2,920 | 1.4600 | 1.381 | 1.343 | 1.381 | 1.381 | 1.381 | 2,115 | 1.3808 | -1.35% |
| 2026-07-16 | 0 | 1.480 | 1.430 | 1.480 | - | - | 0 | 0 | - | 1.400 | 1.352 | 1.400 | - | - | 0 | - | 0.00% |
| 2026-07-15 | 0 | 1.480 | 1.430 | 1.480 | - | - | 0 | 0 | - | 1.400 | 1.352 | 1.400 | - | - | 0 | - | 0.00% |
| 2026-07-14 | 0 | 1.480 | 1.420 | 1.480 | 1.480 | 1.480 | 10,000 | 14,800 | 1.4800 | 1.400 | 1.343 | 1.400 | 1.400 | 1.400 | 10,573 | 1.3997 | 1.37% |
| 2026-07-13 | 0 | 1.460 | 1.430 | 1.460 | - | - | 0 | 0 | - | 1.381 | 1.352 | 1.381 | - | - | 0 | - | 0.00% |
| 2026-07-10 | 0 | 1.460 | 1.430 | 1.470 | 1.450 | 1.460 | 36,000 | 52,520 | 1.4589 | 1.381 | 1.352 | 1.390 | 1.371 | 1.381 | 38,065 | 1.3798 | 0.69% |
| 2026-07-09 | 0 | 1.450 | 1.430 | 1.460 | 1.440 | 1.460 | 176,000 | 256,000 | 1.4545 | 1.371 | 1.352 | 1.381 | 1.362 | 1.381 | 186,093 | 1.3757 | 2.11% |
| 2026-07-08 | 0 | 1.420 | 1.420 | 1.460 | 1.420 | 1.420 | 82,000 | 116,440 | 1.4200 | 1.343 | 1.343 | 1.381 | 1.343 | 1.343 | 86,703 | 1.3430 | 0.00% |
| 2026-07-07 | 0 | 1.420 | 1.420 | 1.460 | 1.420 | 1.460 | 8,000 | 11,600 | 1.4500 | 1.343 | 1.343 | 1.381 | 1.343 | 1.381 | 8,459 | 1.3714 | -2.07% |
| 2026-07-06 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.460 | 58,000 | 84,280 | 1.4531 | 1.371 | 1.371 | 1.381 | 1.371 | 1.381 | 61,326 | 1.3743 | 0.69% |
| 2026-07-03 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.440 | 4,000 | 5,760 | 1.4400 | 1.362 | 1.362 | 1.390 | 1.362 | 1.362 | 4,229 | 1.3619 | 0.70% |
| 2026-07-02 | 0 | 1.430 | 1.430 | 1.450 | 1.390 | 1.430 | 124,000 | 175,440 | 1.4148 | 1.352 | 1.352 | 1.371 | 1.315 | 1.352 | 131,111 | 1.3381 | 0.70% |
| 2026-06-30 | 0 | 1.420 | 1.400 | 1.440 | 1.420 | 1.420 | 2,000 | 2,840 | 1.4200 | 1.343 | 1.324 | 1.362 | 1.343 | 1.343 | 2,115 | 1.3430 | -0.70% |
| 2026-06-29 | 0 | 1.430 | 1.410 | 1.450 | 1.410 | 1.440 | 58,000 | 82,260 | 1.4183 | 1.352 | 1.334 | 1.371 | 1.334 | 1.362 | 61,326 | 1.3414 | -0.69% |
| 2026-06-26 | 0 | 1.440 | 1.420 | 1.470 | 1.420 | 1.440 | 8,000 | 11,440 | 1.4300 | 1.362 | 1.343 | 1.390 | 1.343 | 1.362 | 8,459 | 1.3524 | -4.00% |
| 2026-06-25 | 0 | 1.500 | 1.420 | 1.500 | 1.390 | 1.530 | 174,000 | 251,280 | 1.4441 | 1.419 | 1.343 | 1.419 | 1.315 | 1.447 | 183,978 | 1.3658 | 6.38% |
| 2026-06-24 | 0 | 1.410 | 1.410 | 1.440 | 1.400 | 1.430 | 96,000 | 135,500 | 1.4115 | 1.334 | 1.334 | 1.362 | 1.324 | 1.352 | 101,505 | 1.3349 | -2.08% |
| 2026-06-23 | 0 | 1.440 | 1.440 | 1.480 | 1.420 | 1.470 | 62,000 | 89,040 | 1.4361 | 1.362 | 1.362 | 1.400 | 1.343 | 1.390 | 65,556 | 1.3582 | 0.00% |
| 2026-06-22 | 0 | 1.440 | 1.440 | 1.480 | 1.420 | 1.430 | 82,000 | 116,880 | 1.4254 | 1.362 | 1.362 | 1.400 | 1.343 | 1.352 | 86,703 | 1.3481 | -2.70% |
| 2026-06-18 | 0 | 1.480 | 1.420 | 1.480 | 1.450 | 1.480 | 120,000 | 177,100 | 1.4758 | 1.400 | 1.343 | 1.400 | 1.371 | 1.400 | 126,882 | 1.3958 | 4.23% |
| 2026-06-17 | 0 | 1.420 | 1.420 | 1.440 | 1.380 | 1.440 | 156,000 | 218,980 | 1.4037 | 1.343 | 1.343 | 1.362 | 1.305 | 1.362 | 164,946 | 1.3276 | 0.00% |
| 2026-06-16 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.420 | 64,000 | 90,740 | 1.4178 | 1.343 | 1.343 | 1.352 | 1.305 | 1.343 | 67,670 | 1.3409 | 0.00% |
| 2026-06-15 | 0 | 1.420 | 1.390 | 1.420 | - | - | 0 | 0 | - | 1.343 | 1.315 | 1.343 | - | - | 0 | - | 0.00% |
| 2026-06-12 | 0 | 1.420 | 1.400 | 1.420 | 1.420 | 1.420 | 2,000 | 2,840 | 1.4200 | 1.343 | 1.324 | 1.343 | 1.343 | 1.343 | 2,115 | 1.3430 | 1.43% |
| 2026-06-11 | 0 | 1.400 | 1.390 | 1.410 | 1.380 | 1.400 | 82,000 | 113,620 | 1.3856 | 1.324 | 1.315 | 1.334 | 1.305 | 1.324 | 86,703 | 1.3105 | -2.10% |
| 2026-06-10 | 0 | 1.430 | 1.410 | 1.450 | 1.400 | 1.430 | 42,000 | 58,860 | 1.4014 | 1.352 | 1.334 | 1.371 | 1.324 | 1.352 | 44,409 | 1.3254 | 0.00% |
| 2026-06-09 | 0 | 1.430 | 1.430 | 1.480 | 1.420 | 1.430 | 22,000 | 31,360 | 1.4255 | 1.352 | 1.352 | 1.400 | 1.343 | 1.352 | 23,262 | 1.3481 | 0.70% |
| 2026-06-08 | 0 | 1.420 | 1.410 | 1.440 | 1.400 | 1.450 | 43,000 | 60,640 | 1.4102 | 1.343 | 1.334 | 1.362 | 1.324 | 1.371 | 45,466 | 1.3337 | -2.07% |
| 2026-06-05 | 0 | 1.450 | 1.400 | 1.450 | 1.450 | 1.450 | 16,000 | 23,200 | 1.4500 | 1.371 | 1.324 | 1.371 | 1.371 | 1.371 | 16,918 | 1.3714 | 0.00% |
| 2026-06-04 | 0 | 1.450 | 1.420 | 1.470 | - | - | 0 | 0 | - | 1.371 | 1.343 | 1.390 | - | - | 0 | - | 0.00% |
| 2026-06-03 | 0 | 1.450 | 1.400 | 1.470 | 1.390 | 1.450 | 44,000 | 63,420 | 1.4414 | 1.371 | 1.324 | 1.390 | 1.315 | 1.371 | 46,523 | 1.3632 | 3.57% |
| 2026-06-02 | 0 | 1.400 | 1.380 | 1.440 | 1.380 | 1.400 | 26,000 | 36,100 | 1.3885 | 1.324 | 1.305 | 1.362 | 1.305 | 1.324 | 27,491 | 1.3132 | 0.00% |
| 2026-06-01 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 1.324 | 1.324 | 1.362 | 1.324 | 1.324 | 31,720 | 1.3241 | -0.71% |
| 2026-05-29 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.410 | 46,000 | 64,420 | 1.4004 | 1.334 | 1.334 | 1.352 | 1.324 | 1.334 | 48,638 | 1.3245 | 0.71% |
| 2026-05-28 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.430 | 182,000 | 257,200 | 1.4132 | 1.324 | 1.324 | 1.371 | 1.324 | 1.352 | 192,437 | 1.3365 | -0.71% |
| 2026-05-27 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.410 | 44,000 | 62,040 | 1.4100 | 1.334 | 1.334 | 1.371 | 1.334 | 1.334 | 46,523 | 1.3335 | 0.00% |
| 2026-05-26 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.430 | 182,000 | 256,700 | 1.4104 | 1.334 | 1.334 | 1.362 | 1.334 | 1.352 | 192,437 | 1.3339 | -1.40% |
| 2026-05-22 | 0 | 1.430 | 1.430 | 1.470 | 1.420 | 1.480 | 56,150 | 80,512 | 1.4339 | 1.352 | 1.352 | 1.390 | 1.343 | 1.400 | 59,370 | 1.3561 | -0.00% |
| 2026-05-21 | 0 | 1.550 | 1.550 | 1.610 | 1.550 | 1.580 | 52,000 | 81,880 | 1.5746 | 1.352 | 1.352 | 1.405 | 1.352 | 1.379 | 59,596 | 1.3739 | 0.00% |
| 2026-05-20 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.570 | 6,000 | 9,380 | 1.5633 | 1.352 | 1.352 | 1.370 | 1.352 | 1.370 | 6,876 | 1.3641 | -1.27% |
| 2026-05-19 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.570 | 12,000 | 18,780 | 1.5650 | 1.370 | 1.352 | 1.370 | 1.352 | 1.370 | 13,753 | 1.3655 | 1.29% |
| 2026-05-18 | 0 | 1.550 | 1.520 | 1.570 | 1.550 | 1.570 | 128,000 | 198,620 | 1.5517 | 1.352 | 1.326 | 1.370 | 1.352 | 1.370 | 146,698 | 1.3539 | 0.00% |
| 2026-05-15 | 0 | 1.550 | 1.550 | 1.570 | - | - | 0 | 0 | - | 1.352 | 1.352 | 1.370 | - | - | 0 | - | 0.00% |
| 2026-05-14 | 0 | 1.550 | 1.550 | 1.570 | 1.520 | 1.570 | 24,000 | 37,180 | 1.5492 | 1.352 | 1.352 | 1.370 | 1.326 | 1.370 | 27,506 | 1.3517 | -1.27% |
| 2026-05-13 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.570 | 46,000 | 71,800 | 1.5609 | 1.370 | 1.361 | 1.370 | 1.335 | 1.370 | 52,720 | 1.3619 | -0.63% |
| 2026-05-12 | 0 | 1.580 | 1.560 | 1.600 | - | - | 0 | 0 | - | 1.379 | 1.361 | 1.396 | - | - | 0 | - | 0.00% |
| 2026-05-11 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.580 | 23,000 | 36,080 | 1.5687 | 1.379 | 1.370 | 1.379 | 1.370 | 1.379 | 26,360 | 1.3688 | 0.00% |
| 2026-05-08 | 0 | 1.580 | 1.570 | 1.600 | 1.570 | 1.600 | 24,000 | 37,740 | 1.5725 | 1.379 | 1.370 | 1.396 | 1.370 | 1.396 | 27,506 | 1.3721 | 0.64% |
| 2026-05-07 | 0 | 1.570 | 1.570 | 1.600 | 1.560 | 1.620 | 20,000 | 32,280 | 1.6140 | 1.370 | 1.370 | 1.396 | 1.361 | 1.414 | 22,922 | 1.4083 | 1.29% |
| 2026-05-06 | 0 | 1.550 | 1.550 | 1.630 | - | - | 0 | 0 | - | 1.352 | 1.352 | 1.422 | - | - | 0 | - | 0.00% |
| 2026-05-05 | 0 | 1.550 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.352 | 1.352 | 1.396 | - | - | 0 | - | 0.00% |
| 2026-05-04 | 0 | 1.550 | 1.550 | 1.580 | 1.510 | 1.600 | 70,000 | 111,100 | 1.5871 | 1.352 | 1.352 | 1.379 | 1.318 | 1.396 | 80,225 | 1.3848 | 2.65% |
| 2026-04-30 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.520 | 8,000 | 12,120 | 1.5150 | 1.318 | 1.318 | 1.335 | 1.309 | 1.326 | 9,169 | 1.3219 | -1.31% |
| 2026-04-29 | 0 | 1.530 | 1.530 | 1.550 | - | - | 0 | 0 | - | 1.335 | 1.335 | 1.352 | - | - | 0 | - | 1.32% |
| 2026-04-28 | 0 | 1.510 | 1.510 | 1.550 | 1.500 | 1.520 | 46,000 | 69,500 | 1.5109 | 1.318 | 1.318 | 1.352 | 1.309 | 1.326 | 52,720 | 1.3183 | -0.66% |
| 2026-04-27 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 1.326 | 1.326 | 1.352 | 1.326 | 1.326 | 11,461 | 1.3263 | 0.00% |
| 2026-04-24 | 0 | 1.520 | 1.520 | 1.580 | - | - | 0 | 0 | - | 1.326 | 1.326 | 1.379 | - | - | 0 | - | 0.00% |
| 2026-04-23 | 0 | 1.520 | 1.520 | 1.590 | 1.520 | 1.540 | 32,000 | 49,240 | 1.5388 | 1.326 | 1.326 | 1.387 | 1.326 | 1.344 | 36,674 | 1.3426 | 0.00% |
| 2026-04-22 | 0 | 1.520 | 1.520 | 1.550 | - | - | 0 | 0 | - | 1.326 | 1.326 | 1.352 | - | - | 0 | - | 0.00% |
| 2026-04-21 | 0 | 1.520 | 1.520 | 1.550 | - | - | 0 | 0 | - | 1.326 | 1.326 | 1.352 | - | - | 0 | - | 0.00% |
| 2026-04-20 | 0 | 1.520 | 1.520 | 1.580 | 1.520 | 1.530 | 14,000 | 21,400 | 1.5286 | 1.326 | 1.326 | 1.379 | 1.326 | 1.335 | 16,045 | 1.3337 | 0.00% |
| 2026-04-17 | 0 | 1.520 | 1.520 | 1.570 | 1.500 | 1.520 | 16,000 | 24,120 | 1.5075 | 1.326 | 1.326 | 1.370 | 1.309 | 1.326 | 18,337 | 1.3154 | 0.00% |
| 2026-04-16 | 0 | 1.520 | 1.520 | 1.560 | 1.500 | 1.510 | 16,000 | 24,060 | 1.5038 | 1.326 | 1.326 | 1.361 | 1.309 | 1.318 | 18,337 | 1.3121 | 0.00% |
| 2026-04-15 | 0 | 1.520 | 1.510 | 1.560 | - | - | 0 | 0 | - | 1.326 | 1.318 | 1.361 | - | - | 0 | - | 0.00% |
| 2026-04-14 | 0 | 1.520 | 1.510 | 1.540 | 1.500 | 1.550 | 66,000 | 101,100 | 1.5318 | 1.326 | 1.318 | 1.344 | 1.309 | 1.352 | 75,641 | 1.3366 | 0.00% |
| 2026-04-13 | 0 | 1.520 | 1.520 | 1.590 | 1.480 | 1.520 | 14,000 | 20,840 | 1.4886 | 1.326 | 1.326 | 1.387 | 1.291 | 1.326 | 16,045 | 1.2988 | 1.33% |
| 2026-04-10 | 0 | 1.500 | 1.500 | 1.580 | 1.490 | 1.510 | 36,000 | 54,200 | 1.5056 | 1.309 | 1.309 | 1.379 | 1.300 | 1.318 | 41,259 | 1.3137 | -0.66% |
| 2026-04-09 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.510 | 52,000 | 78,520 | 1.5100 | 1.318 | 1.318 | 1.344 | 1.318 | 1.318 | 59,596 | 1.3175 | 0.00% |
| 2026-04-08 | 0 | 1.510 | 1.510 | 1.550 | 1.490 | 1.550 | 40,000 | 61,760 | 1.5440 | 1.318 | 1.318 | 1.352 | 1.300 | 1.352 | 45,843 | 1.3472 | 1.34% |
| 2026-04-02 | 0 | 1.490 | 1.490 | 1.550 | 1.490 | 1.500 | 22,000 | 32,980 | 1.4991 | 1.300 | 1.300 | 1.352 | 1.300 | 1.309 | 25,214 | 1.3080 | -0.67% |
| 2026-04-01 | 0 | 1.500 | 1.500 | 1.530 | - | - | 0 | 0 | - | 1.309 | 1.309 | 1.335 | - | - | 0 | - | 0.00% |
| 2026-03-31 | 0 | 1.500 | 1.480 | 1.540 | 1.500 | 1.500 | 6,000 | 9,000 | 1.5000 | 1.309 | 1.291 | 1.344 | 1.309 | 1.309 | 6,876 | 1.3088 | 1.35% |
| 2026-03-30 | 0 | 1.480 | 1.480 | 1.510 | 1.470 | 1.500 | 54,000 | 80,260 | 1.4863 | 1.291 | 1.291 | 1.318 | 1.283 | 1.309 | 61,888 | 1.2969 | 0.00% |
| 2026-03-27 | 0 | 1.480 | 1.480 | 1.510 | 1.480 | 1.500 | 88,000 | 130,580 | 1.4839 | 1.291 | 1.291 | 1.318 | 1.291 | 1.309 | 100,855 | 1.2947 | -1.33% |
| 2026-03-26 | 0 | 1.500 | 1.490 | 1.520 | - | - | 0 | 0 | - | 1.309 | 1.300 | 1.326 | - | - | 0 | - | 0.00% |
| 2026-03-25 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.540 | 98,000 | 147,240 | 1.5024 | 1.309 | 1.300 | 1.326 | 1.309 | 1.344 | 112,315 | 1.3110 | -2.60% |
| 2026-03-24 | 0 | 1.540 | 1.510 | 1.540 | 1.520 | 1.540 | 106,000 | 161,800 | 1.5264 | 1.344 | 1.318 | 1.344 | 1.326 | 1.344 | 121,484 | 1.3319 | 2.67% |
| 2026-03-23 | 0 | 1.500 | 1.480 | 1.530 | 1.470 | 1.530 | 216,000 | 322,120 | 1.4913 | 1.309 | 1.291 | 1.335 | 1.283 | 1.335 | 247,552 | 1.3012 | 5.63% |
| 2026-03-20 | 0 | 1.420 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.239 | 1.239 | 1.309 | - | - | 0 | - | 0.71% |
| 2026-03-19 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.430 | 85,781 | 121,119 | 1.4120 | 1.230 | 1.230 | 1.248 | 1.222 | 1.248 | 98,312 | 1.2320 | -1.40% |
| 2026-03-18 | 0 | 1.430 | 1.430 | 1.490 | 1.430 | 1.490 | 142,000 | 206,480 | 1.4541 | 1.248 | 1.248 | 1.300 | 1.248 | 1.300 | 162,743 | 1.2688 | -4.03% |
| 2026-03-17 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 60,000 | 89,820 | 1.4970 | 1.300 | 1.300 | 1.309 | 1.291 | 1.309 | 68,765 | 1.3062 | -0.67% |
| 2026-03-16 | 0 | 1.500 | 1.460 | 1.500 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 1.309 | 1.274 | 1.309 | 1.309 | 1.309 | 57,304 | 1.3088 | 0.00% |
| 2026-03-13 | 0 | 1.500 | 1.460 | 1.500 | 1.500 | 1.500 | 80,000 | 120,000 | 1.5000 | 1.309 | 1.274 | 1.309 | 1.309 | 1.309 | 91,686 | 1.3088 | 3.45% |
| 2026-03-12 | 0 | 1.450 | 1.450 | 1.480 | 1.420 | 1.440 | 104,400 | 148,524 | 1.4226 | 1.265 | 1.265 | 1.291 | 1.239 | 1.256 | 119,650 | 1.2413 | 1.40% |
| 2026-03-11 | 0 | 1.430 | 1.420 | 1.440 | 1.430 | 1.430 | 28,000 | 39,880 | 1.4243 | 1.248 | 1.239 | 1.256 | 1.248 | 1.248 | 32,090 | 1.2427 | 0.00% |
| 2026-03-10 | 0 | 1.430 | 1.420 | 1.450 | 1.420 | 1.430 | 60,000 | 85,760 | 1.4293 | 1.248 | 1.239 | 1.265 | 1.239 | 1.248 | 68,765 | 1.2472 | 0.00% |
| 2026-03-09 | 0 | 1.430 | 1.430 | 1.490 | 1.420 | 1.430 | 22,000 | 31,380 | 1.4264 | 1.248 | 1.248 | 1.300 | 1.239 | 1.248 | 25,214 | 1.2446 | 0.70% |
| 2026-03-06 | 0 | 1.420 | 1.420 | 1.480 | 1.420 | 1.430 | 20,000 | 28,440 | 1.4220 | 1.239 | 1.239 | 1.291 | 1.239 | 1.248 | 22,922 | 1.2408 | -1.39% |
| 2026-03-05 | 0 | 1.440 | 1.430 | 1.450 | - | - | 0 | 0 | - | 1.256 | 1.248 | 1.265 | - | - | 0 | - | 0.00% |
| 2026-03-04 | 0 | 1.440 | 1.440 | 1.490 | 1.430 | 1.440 | 50,000 | 71,700 | 1.4340 | 1.256 | 1.256 | 1.300 | 1.248 | 1.256 | 57,304 | 1.2512 | 0.00% |
| 2026-03-03 | 0 | 1.440 | 1.430 | 1.450 | 1.440 | 1.450 | 60,000 | 86,720 | 1.4453 | 1.256 | 1.248 | 1.265 | 1.256 | 1.265 | 68,765 | 1.2611 | 0.70% |
| 2026-03-02 | 0 | 1.430 | 1.430 | 1.490 | 1.430 | 1.440 | 12,000 | 17,260 | 1.4383 | 1.248 | 1.248 | 1.300 | 1.248 | 1.256 | 13,753 | 1.2550 | -4.67% |
| 2026-02-27 | 0 | 1.500 | 1.500 | 1.520 | - | - | 0 | 0 | - | 1.309 | 1.309 | 1.326 | - | - | 0 | - | 0.00% |
| 2026-02-26 | 0 | 1.500 | 1.480 | 1.520 | 1.480 | 1.500 | 12,000 | 17,960 | 1.4967 | 1.309 | 1.291 | 1.326 | 1.291 | 1.309 | 13,753 | 1.3059 | 0.67% |
| 2026-02-25 | 0 | 1.490 | 1.460 | 1.490 | - | - | 0 | 0 | - | 1.300 | 1.274 | 1.300 | - | - | 0 | - | 0.00% |
| 2026-02-24 | 0 | 1.490 | 1.440 | 1.490 | - | - | 0 | 0 | - | 1.300 | 1.256 | 1.300 | - | - | 0 | - | 0.00% |
| 2026-02-23 | 0 | 1.490 | 1.460 | 1.490 | 1.490 | 1.490 | 34,000 | 50,660 | 1.4900 | 1.300 | 1.274 | 1.300 | 1.300 | 1.300 | 38,967 | 1.3001 | 2.05% |
| 2026-02-20 | 0 | 1.460 | 1.450 | 1.480 | 1.450 | 1.460 | 44,000 | 64,300 | 1.4614 | 1.274 | 1.265 | 1.291 | 1.265 | 1.274 | 50,427 | 1.2751 | 0.69% |
| 2026-02-16 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.450 | 42,000 | 60,900 | 1.4500 | 1.265 | 1.265 | 1.274 | 1.265 | 1.265 | 48,135 | 1.2652 | 0.00% |
| 2026-02-13 | 0 | 1.450 | 1.430 | 1.470 | - | - | 0 | 0 | - | 1.265 | 1.248 | 1.283 | - | - | 0 | - | 0.00% |
| 2026-02-12 | 0 | 1.450 | 1.420 | 1.450 | 1.440 | 1.450 | 10,000 | 14,440 | 1.4440 | 1.265 | 1.239 | 1.265 | 1.256 | 1.265 | 11,461 | 1.2600 | 2.11% |
| 2026-02-11 | 0 | 1.420 | 1.420 | 1.440 | - | - | 0 | 0 | - | 1.239 | 1.239 | 1.256 | - | - | 0 | - | 0.00% |
| 2026-02-10 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.420 | 6,000 | 8,520 | 1.4200 | 1.239 | 1.239 | 1.265 | 1.239 | 1.239 | 6,876 | 1.2390 | 0.00% |
| 2026-02-09 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.420 | 34,000 | 48,280 | 1.4200 | 1.239 | 1.230 | 1.239 | 1.239 | 1.239 | 38,967 | 1.2390 | 0.00% |
| 2026-02-06 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.420 | 22,000 | 30,960 | 1.4073 | 1.239 | 1.239 | 1.256 | 1.222 | 1.239 | 25,214 | 1.2279 | 0.00% |
| 2026-02-05 | 0 | 1.420 | 1.420 | 1.450 | 1.400 | 1.440 | 142,000 | 201,160 | 1.4166 | 1.239 | 1.239 | 1.265 | 1.222 | 1.256 | 162,743 | 1.2361 | -1.39% |
| 2026-02-04 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.440 | 160,000 | 227,360 | 1.4210 | 1.256 | 1.239 | 1.256 | 1.222 | 1.256 | 183,372 | 1.2399 | -0.69% |
| 2026-02-03 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.460 | 82,000 | 119,020 | 1.4515 | 1.265 | 1.248 | 1.265 | 1.265 | 1.274 | 93,978 | 1.2665 | -0.68% |
| 2026-02-02 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.460 | 10,000 | 14,600 | 1.4600 | 1.274 | 1.274 | 1.283 | 1.274 | 1.274 | 11,461 | 1.2739 | 0.00% |
| 2026-01-30 | 0 | 1.460 | 1.450 | 1.480 | 1.440 | 1.460 | 40,000 | 58,320 | 1.4580 | 1.274 | 1.265 | 1.291 | 1.256 | 1.274 | 45,843 | 1.2722 | 0.69% |
| 2026-01-29 | 0 | 1.450 | 1.440 | 1.470 | 1.440 | 1.500 | 54,000 | 79,460 | 1.4715 | 1.265 | 1.256 | 1.283 | 1.256 | 1.309 | 61,888 | 1.2839 | -3.33% |
| 2026-01-28 | 0 | 1.500 | 1.450 | 1.530 | 1.440 | 1.500 | 130,000 | 190,380 | 1.4645 | 1.309 | 1.265 | 1.335 | 1.256 | 1.309 | 148,990 | 1.2778 | 2.74% |
| 2026-01-27 | 0 | 1.460 | 1.440 | 1.470 | 1.420 | 1.460 | 90,000 | 130,160 | 1.4462 | 1.274 | 1.256 | 1.283 | 1.239 | 1.274 | 103,147 | 1.2619 | 2.82% |
| 2026-01-26 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.440 | 58,000 | 82,720 | 1.4262 | 1.239 | 1.239 | 1.265 | 1.239 | 1.256 | 66,472 | 1.2444 | 0.00% |
| 2026-01-23 | 0 | 1.420 | 1.400 | 1.430 | - | - | 0 | 0 | - | 1.239 | 1.222 | 1.248 | - | - | 0 | - | 0.00% |
| 2026-01-22 | 0 | 1.420 | 1.400 | 1.430 | 1.400 | 1.430 | 46,000 | 65,140 | 1.4161 | 1.239 | 1.222 | 1.248 | 1.222 | 1.248 | 52,720 | 1.2356 | 1.43% |
| 2026-01-21 | 0 | 1.400 | 1.380 | 1.430 | 1.380 | 1.400 | 70,000 | 97,600 | 1.3943 | 1.222 | 1.204 | 1.248 | 1.204 | 1.222 | 80,225 | 1.2166 | 0.00% |
| 2026-01-20 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.410 | 118,000 | 165,440 | 1.4020 | 1.222 | 1.222 | 1.248 | 1.222 | 1.230 | 135,237 | 1.2233 | -1.41% |
| 2026-01-19 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.430 | 56,000 | 79,980 | 1.4282 | 1.239 | 1.230 | 1.239 | 1.239 | 1.248 | 64,180 | 1.2462 | 0.00% |
| 2026-01-16 | 0 | 1.420 | 1.410 | 1.450 | 1.420 | 1.420 | 60,000 | 85,200 | 1.4200 | 1.239 | 1.230 | 1.265 | 1.239 | 1.239 | 68,765 | 1.2390 | 0.71% |
| 2026-01-15 | 0 | 1.410 | 1.410 | 1.450 | 1.400 | 1.410 | 8,000 | 11,260 | 1.4075 | 1.230 | 1.230 | 1.265 | 1.222 | 1.230 | 9,169 | 1.2281 | 0.71% |
| 2026-01-14 | 0 | 1.400 | 1.400 | 1.430 | 1.380 | 1.430 | 248,000 | 349,420 | 1.4090 | 1.222 | 1.222 | 1.248 | 1.204 | 1.248 | 284,227 | 1.2294 | 1.45% |
| 2026-01-13 | 0 | 1.380 | 1.360 | 1.430 | 1.340 | 1.380 | 78,000 | 106,500 | 1.3654 | 1.204 | 1.187 | 1.248 | 1.169 | 1.204 | 89,394 | 1.1914 | 2.99% |
| 2026-01-12 | 0 | 1.340 | 1.320 | 1.360 | 1.330 | 1.360 | 180,000 | 243,100 | 1.3506 | 1.169 | 1.152 | 1.187 | 1.160 | 1.187 | 206,294 | 1.1784 | -1.47% |
| 2026-01-09 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.380 | 294,000 | 400,620 | 1.3627 | 1.187 | 1.178 | 1.187 | 1.178 | 1.204 | 336,946 | 1.1890 | -1.45% |
| 2026-01-08 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.420 | 232,000 | 322,360 | 1.3895 | 1.204 | 1.204 | 1.213 | 1.187 | 1.239 | 265,890 | 1.2124 | -4.17% |
| 2026-01-07 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.480 | 133,500 | 194,365 | 1.4559 | 1.256 | 1.248 | 1.256 | 1.248 | 1.291 | 153,001 | 1.2703 | -4.00% |
| 2026-01-06 | 0 | 1.500 | 1.500 | 1.520 | 1.480 | 1.600 | 472,000 | 718,660 | 1.5226 | 1.309 | 1.309 | 1.326 | 1.291 | 1.396 | 540,948 | 1.3285 | -10.18% |
| 2026-01-05 | 0 | 1.670 | 1.670 | 1.690 | 1.650 | 1.680 | 22,000 | 36,900 | 1.6773 | 1.457 | 1.457 | 1.475 | 1.440 | 1.466 | 25,214 | 1.4635 | 1.21% |
| 2026-01-02 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.710 | 160,000 | 268,420 | 1.6776 | 1.440 | 1.440 | 1.466 | 1.440 | 1.492 | 183,372 | 1.4638 | -3.51% |
| 2025-12-31 | 0 | 1.710 | 1.700 | 1.710 | 1.710 | 1.740 | 92,000 | 157,440 | 1.7113 | 1.492 | 1.483 | 1.492 | 1.492 | 1.518 | 105,439 | 1.4932 | -2.29% |
| 2025-12-30 | 0 | 1.750 | 1.730 | 1.750 | 1.700 | 1.750 | 58,000 | 101,000 | 1.7414 | 1.527 | 1.509 | 1.527 | 1.483 | 1.527 | 66,472 | 1.5194 | 0.00% |
| 2025-12-29 | 0 | 1.750 | 1.730 | 1.750 | 1.750 | 1.770 | 52,000 | 91,240 | 1.7546 | 1.527 | 1.509 | 1.527 | 1.527 | 1.544 | 59,596 | 1.5310 | -0.57% |
| 2025-12-24 | 0 | 1.760 | 1.760 | 1.830 | 1.690 | 1.850 | 143,965 | 249,639 | 1.7340 | 1.536 | 1.536 | 1.597 | 1.475 | 1.614 | 164,995 | 1.5130 | -1.12% |
| 2025-12-23 | 0 | 1.780 | 1.780 | 1.850 | 1.780 | 1.790 | 14,000 | 25,040 | 1.7886 | 1.553 | 1.553 | 1.614 | 1.553 | 1.562 | 16,045 | 1.5606 | -1.11% |
| 2025-12-22 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.820 | 114,000 | 206,340 | 1.8100 | 1.571 | 1.571 | 1.597 | 1.571 | 1.588 | 130,653 | 1.5793 | -1.10% |
| 2025-12-19 | 0 | 1.820 | 1.820 | 1.870 | 1.820 | 1.820 | 8,000 | 14,560 | 1.8200 | 1.588 | 1.588 | 1.632 | 1.588 | 1.588 | 9,169 | 1.5880 | 0.55% |
| 2025-12-18 | 0 | 1.810 | 1.810 | 1.890 | 1.810 | 1.820 | 106,000 | 192,760 | 1.8185 | 1.579 | 1.579 | 1.649 | 1.579 | 1.588 | 121,484 | 1.5867 | -1.63% |
| 2025-12-17 | 0 | 1.840 | 1.830 | 1.880 | 1.830 | 1.840 | 12,000 | 22,060 | 1.8383 | 1.605 | 1.597 | 1.640 | 1.597 | 1.605 | 13,753 | 1.6040 | 0.00% |
| 2025-12-16 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.840 | 8,000 | 14,720 | 1.8400 | 1.605 | 1.605 | 1.623 | 1.605 | 1.605 | 9,169 | 1.6055 | 0.00% |
| 2025-12-15 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.890 | 28,000 | 52,240 | 1.8657 | 1.605 | 1.605 | 1.623 | 1.605 | 1.649 | 32,090 | 1.6279 | 0.55% |
| 2025-12-12 | 0 | 1.830 | 1.820 | 1.860 | 1.820 | 1.850 | 62,000 | 113,100 | 1.8242 | 1.597 | 1.588 | 1.623 | 1.588 | 1.614 | 71,057 | 1.5917 | 0.00% |
| 2025-12-11 | 0 | 1.830 | 1.830 | 1.880 | 1.830 | 1.860 | 82,000 | 152,360 | 1.8580 | 1.597 | 1.597 | 1.640 | 1.597 | 1.623 | 93,978 | 1.6212 | 0.00% |
| 2025-12-10 | 0 | 1.830 | 1.830 | 1.860 | 1.820 | 1.830 | 4,000 | 7,300 | 1.8250 | 1.597 | 1.597 | 1.623 | 1.588 | 1.597 | 4,584 | 1.5924 | 0.55% |
| 2025-12-09 | 0 | 1.820 | 1.820 | 1.960 | 1.820 | 1.870 | 30,000 | 54,800 | 1.8267 | 1.588 | 1.588 | 1.710 | 1.588 | 1.632 | 34,382 | 1.5938 | -2.67% |
| 2025-12-08 | 0 | 1.870 | 1.870 | 1.920 | - | - | 0 | 0 | - | 1.632 | 1.632 | 1.675 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.870 | 34,000 | 63,460 | 1.8665 | 1.632 | 1.632 | 1.640 | 1.623 | 1.632 | 38,967 | 1.6286 | 1.63% |
| 2025-12-04 | 0 | 1.840 | 1.820 | 1.880 | - | - | 0 | 0 | - | 1.605 | 1.588 | 1.640 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 1.840 | 1.830 | 1.930 | - | - | 0 | 0 | - | 1.605 | 1.597 | 1.684 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 1.840 | 1.840 | 1.920 | 1.820 | 1.820 | 10,000 | 18,260 | 1.8260 | 1.605 | 1.605 | 1.675 | 1.588 | 1.588 | 11,461 | 1.5933 | 0.55% |
| 2025-12-01 | 0 | 1.830 | 1.830 | 1.890 | 1.820 | 1.830 | 17,250 | 31,405 | 1.8206 | 1.597 | 1.597 | 1.649 | 1.588 | 1.597 | 19,770 | 1.5885 | -1.08% |
| 2025-11-28 | 0 | 1.850 | 1.850 | 1.890 | - | - | 0 | 0 | - | 1.614 | 1.614 | 1.649 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1.850 | 1.800 | 1.860 | - | - | 0 | 0 | - | 1.614 | 1.571 | 1.623 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.850 | 6,000 | 11,060 | 1.8433 | 1.614 | 1.614 | 1.632 | 1.614 | 1.614 | 6,876 | 1.6084 | 2.21% |
| 2025-11-25 | 0 | 1.810 | 1.800 | 1.880 | 1.810 | 1.870 | 32,000 | 59,080 | 1.8463 | 1.579 | 1.571 | 1.640 | 1.579 | 1.632 | 36,674 | 1.6109 | -1.63% |
| 2025-11-24 | 0 | 1.840 | 1.840 | 1.900 | 1.840 | 1.840 | 18,000 | 33,120 | 1.8400 | 1.605 | 1.605 | 1.658 | 1.605 | 1.605 | 20,629 | 1.6055 | 0.00% |
| 2025-11-21 | 0 | 1.840 | 1.820 | 1.850 | 1.800 | 1.870 | 62,000 | 112,720 | 1.8181 | 1.605 | 1.588 | 1.614 | 1.571 | 1.632 | 71,057 | 1.5863 | -1.60% |
| 2025-11-20 | 0 | 1.870 | 1.820 | 1.900 | 1.850 | 1.900 | 116,000 | 218,460 | 1.8833 | 1.632 | 1.588 | 1.658 | 1.614 | 1.658 | 132,945 | 1.6432 | -2.09% |
| 2025-11-19 | 0 | 1.910 | 1.910 | 1.950 | 1.860 | 1.900 | 50,000 | 94,700 | 1.8940 | 1.667 | 1.667 | 1.701 | 1.623 | 1.658 | 57,304 | 1.6526 | -0.52% |
| 2025-11-18 | 0 | 1.920 | 1.910 | 1.920 | - | - | 0 | 0 | - | 1.675 | 1.667 | 1.675 | - | - | 0 | - | -1.03% |
| 2025-11-17 | 0 | 1.940 | 1.940 | 1.970 | 1.940 | 1.980 | 112,000 | 218,460 | 1.9505 | 1.693 | 1.693 | 1.719 | 1.693 | 1.728 | 128,361 | 1.7019 | -1.52% |
| 2025-11-14 | 0 | 1.970 | 1.970 | 1.980 | 1.920 | 1.970 | 224,000 | 437,140 | 1.9515 | 1.719 | 1.719 | 1.728 | 1.675 | 1.719 | 256,721 | 1.7028 | 2.07% |
| 2025-11-13 | 0 | 1.930 | 1.930 | 1.950 | 1.880 | 1.930 | 138,000 | 261,640 | 1.8959 | 1.684 | 1.684 | 1.701 | 1.640 | 1.684 | 158,159 | 1.6543 | 3.76% |
| 2025-11-12 | 0 | 1.860 | 1.850 | 1.880 | - | - | 0 | 0 | - | 1.623 | 1.614 | 1.640 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.860 | 12,000 | 22,320 | 1.8600 | 1.623 | 1.623 | 1.632 | 1.623 | 1.623 | 13,753 | 1.6229 | 0.00% |
| 2025-11-10 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.860 | 10,000 | 18,560 | 1.8560 | 1.623 | 1.623 | 1.632 | 1.614 | 1.623 | 11,461 | 1.6194 | 0.54% |
| 2025-11-07 | 0 | 1.850 | 1.850 | 1.880 | 1.840 | 1.850 | 10,000 | 18,420 | 1.8420 | 1.614 | 1.614 | 1.640 | 1.605 | 1.614 | 11,461 | 1.6072 | 0.00% |
| 2025-11-06 | 0 | 1.850 | 1.850 | 1.880 | 1.840 | 1.870 | 22,000 | 41,080 | 1.8673 | 1.614 | 1.614 | 1.640 | 1.605 | 1.632 | 25,214 | 1.6293 | 0.00% |
| 2025-11-05 | 0 | 1.850 | 1.850 | 1.870 | 1.820 | 1.850 | 20,000 | 36,780 | 1.8390 | 1.614 | 1.614 | 1.632 | 1.588 | 1.614 | 22,922 | 1.6046 | 1.09% |
| 2025-11-04 | 0 | 1.830 | 1.820 | 1.850 | 1.810 | 1.850 | 48,000 | 88,220 | 1.8379 | 1.597 | 1.588 | 1.614 | 1.579 | 1.614 | 55,012 | 1.6037 | -1.08% |
| 2025-11-03 | 0 | 1.850 | 1.810 | 1.850 | 1.810 | 1.850 | 82,000 | 150,340 | 1.8334 | 1.614 | 1.579 | 1.614 | 1.579 | 1.614 | 93,978 | 1.5997 | 1.65% |
| 2025-10-31 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.820 | 6,000 | 10,920 | 1.8200 | 1.588 | 1.588 | 1.605 | 1.588 | 1.588 | 6,876 | 1.5880 | 0.55% |
| 2025-10-30 | 0 | 1.810 | 1.810 | 1.840 | 1.800 | 1.850 | 56,000 | 102,540 | 1.8311 | 1.579 | 1.579 | 1.605 | 1.571 | 1.614 | 64,180 | 1.5977 | -2.69% |
| 2025-10-28 | 0 | 1.860 | 1.830 | 1.870 | - | - | 0 | 0 | - | 1.623 | 1.597 | 1.632 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 1.860 | 1.800 | 1.860 | 1.800 | 1.860 | 26,000 | 47,640 | 1.8323 | 1.623 | 1.571 | 1.623 | 1.571 | 1.623 | 29,798 | 1.5988 | 0.54% |
| 2025-10-24 | 0 | 1.850 | 1.820 | 1.860 | 1.820 | 1.850 | 6,000 | 10,980 | 1.8300 | 1.614 | 1.588 | 1.623 | 1.588 | 1.614 | 6,876 | 1.5968 | 1.09% |
| 2025-10-23 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.830 | 6,000 | 10,900 | 1.8167 | 1.597 | 1.588 | 1.597 | 1.579 | 1.597 | 6,876 | 1.5851 | -2.14% |
| 2025-10-22 | 0 | 1.870 | 1.850 | 1.870 | 1.800 | 1.870 | 40,000 | 73,200 | 1.8300 | 1.632 | 1.614 | 1.632 | 1.571 | 1.632 | 45,843 | 1.5968 | 0.54% |
| 2025-10-21 | 0 | 1.860 | 1.790 | 1.860 | 1.780 | 1.860 | 100,000 | 184,600 | 1.8460 | 1.623 | 1.562 | 1.623 | 1.553 | 1.623 | 114,608 | 1.6107 | 3.91% |
| 2025-10-20 | 0 | 1.790 | 1.790 | 1.850 | 1.790 | 1.790 | 16,000 | 28,640 | 1.7900 | 1.562 | 1.562 | 1.614 | 1.562 | 1.562 | 18,337 | 1.5619 | -0.56% |
| 2025-10-17 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 22,000 | 39,480 | 1.7945 | 1.571 | 1.553 | 1.571 | 1.553 | 1.571 | 25,214 | 1.5658 | 0.00% |
| 2025-10-16 | 0 | 1.800 | 1.780 | 1.880 | - | - | 0 | 0 | - | 1.571 | 1.553 | 1.640 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 1.800 | 1.800 | 1.880 | 1.780 | 1.800 | 22,000 | 39,560 | 1.7982 | 1.571 | 1.571 | 1.640 | 1.553 | 1.571 | 25,214 | 1.5690 | 0.00% |
| 2025-10-14 | 0 | 1.800 | 1.780 | 1.860 | 1.800 | 1.820 | 70,000 | 126,420 | 1.8060 | 1.571 | 1.553 | 1.623 | 1.571 | 1.588 | 80,225 | 1.5758 | -3.74% |
| 2025-10-13 | 0 | 1.870 | 1.850 | 1.880 | 1.770 | 1.870 | 242,000 | 439,900 | 1.8178 | 1.632 | 1.614 | 1.640 | 1.544 | 1.632 | 277,350 | 1.5861 | 0.54% |
| 2025-10-10 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.880 | 36,000 | 67,400 | 1.8722 | 1.623 | 1.623 | 1.640 | 1.623 | 1.640 | 41,259 | 1.6336 | -1.06% |
| 2025-10-09 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.880 | 164,000 | 306,760 | 1.8705 | 1.640 | 1.632 | 1.640 | 1.614 | 1.640 | 187,956 | 1.6321 | 1.62% |
| 2025-10-08 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.860 | 32,000 | 59,280 | 1.8525 | 1.614 | 1.605 | 1.614 | 1.597 | 1.623 | 36,674 | 1.6164 | 0.00% |
| 2025-10-06 | 0 | 1.850 | 1.830 | 1.850 | 1.760 | 1.880 | 404,000 | 737,720 | 1.8260 | 1.614 | 1.597 | 1.614 | 1.536 | 1.640 | 463,015 | 1.5933 | 5.11% |
| 2025-10-03 | 0 | 1.760 | 1.760 | 1.770 | 1.660 | 1.770 | 206,000 | 354,900 | 1.7228 | 1.536 | 1.536 | 1.544 | 1.448 | 1.544 | 236,092 | 1.5032 | 5.39% |
| 2025-10-02 | 0 | 1.670 | 1.640 | 1.670 | 1.680 | 1.680 | 2,000 | 3,360 | 1.6800 | 1.457 | 1.431 | 1.457 | 1.466 | 1.466 | 2,292 | 1.4659 | 2.45% |
| 2025-09-30 | 0 | 1.630 | 1.630 | 1.660 | 1.620 | 1.620 | 13,016,000 | 22,124,800 | 1.6998 | 1.422 | 1.422 | 1.448 | 1.414 | 1.414 | 14,917,327 | 1.4832 | 0.62% |
| 2025-09-29 | 0 | 1.620 | 1.620 | 1.680 | 1.620 | 1.640 | 100,000 | 163,420 | 1.6342 | 1.414 | 1.414 | 1.466 | 1.414 | 1.431 | 114,608 | 1.4259 | -1.22% |
| 2025-09-26 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.640 | 14,000 | 22,960 | 1.6400 | 1.431 | 1.431 | 1.457 | 1.431 | 1.431 | 16,045 | 1.4310 | -0.61% |
| 2025-09-25 | 0 | 1.650 | 1.640 | 1.680 | 1.640 | 1.650 | 38,000 | 62,680 | 1.6495 | 1.440 | 1.431 | 1.466 | 1.431 | 1.440 | 43,551 | 1.4392 | -2.37% |
| 2025-09-24 | 0 | 1.690 | 1.650 | 1.720 | - | - | 0 | 0 | - | 1.475 | 1.440 | 1.501 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 1.690 | 1.680 | 1.730 | 1.680 | 1.750 | 62,000 | 106,240 | 1.7135 | 1.475 | 1.466 | 1.509 | 1.466 | 1.527 | 71,057 | 1.4951 | 3.68% |
| 2025-09-22 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.660 | 25,625 | 42,080 | 1.6421 | 1.422 | 1.422 | 1.440 | 1.422 | 1.448 | 29,368 | 1.4328 | -1.81% |
| 2025-09-19 | 0 | 1.660 | 1.650 | 1.660 | - | - | 0 | 0 | - | 1.448 | 1.440 | 1.448 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 60,000 | 99,860 | 1.6643 | 1.448 | 1.440 | 1.448 | 1.440 | 1.457 | 68,765 | 1.4522 | 0.00% |
| 2025-09-17 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.670 | 32,000 | 53,420 | 1.6694 | 1.448 | 1.448 | 1.457 | 1.448 | 1.457 | 36,674 | 1.4566 | -0.60% |
| 2025-09-16 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.680 | 48,000 | 80,260 | 1.6721 | 1.457 | 1.457 | 1.466 | 1.440 | 1.466 | 55,012 | 1.4590 | 1.21% |
| 2025-09-15 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.670 | 102,000 | 168,980 | 1.6567 | 1.440 | 1.440 | 1.448 | 1.440 | 1.457 | 116,900 | 1.4455 | 0.00% |
| 2025-09-12 | 0 | 1.650 | 1.650 | 1.670 | 1.610 | 1.650 | 38,000 | 62,360 | 1.6411 | 1.440 | 1.440 | 1.457 | 1.405 | 1.440 | 43,551 | 1.4319 | 0.00% |
| 2025-09-11 | 0 | 1.650 | 1.640 | 1.680 | 1.640 | 1.640 | 144,000 | 238,560 | 1.6567 | 1.440 | 1.431 | 1.466 | 1.431 | 1.431 | 165,035 | 1.4455 | 0.00% |
| 2025-09-10 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 1.440 | 1.440 | 1.483 | 1.440 | 1.440 | 2,292 | 1.4397 | 0.00% |
| 2025-09-09 | 0 | 1.650 | 1.640 | 1.680 | 1.650 | 1.650 | 26,000 | 42,900 | 1.6500 | 1.440 | 1.431 | 1.466 | 1.440 | 1.440 | 29,798 | 1.4397 | 0.61% |
| 2025-09-08 | 0 | 1.640 | 1.640 | 1.680 | 1.640 | 1.660 | 27,250 | 44,997 | 1.6513 | 1.431 | 1.431 | 1.466 | 1.431 | 1.448 | 31,231 | 1.4408 | -0.61% |
| 2025-09-05 | 0 | 1.650 | 1.650 | 1.680 | 1.630 | 1.670 | 12,000 | 19,960 | 1.6633 | 1.440 | 1.440 | 1.466 | 1.422 | 1.457 | 13,753 | 1.4513 | -1.20% |
| 2025-09-04 | 0 | 1.750 | 1.700 | 1.750 | 1.720 | 1.760 | 42,000 | 72,680 | 1.7305 | 1.457 | 1.416 | 1.457 | 1.432 | 1.465 | 50,441 | 1.4409 | 2.34% |
| 2025-09-03 | 0 | 1.710 | 1.710 | 1.760 | 1.710 | 1.780 | 92,000 | 160,920 | 1.7491 | 1.424 | 1.424 | 1.465 | 1.424 | 1.482 | 110,490 | 1.4564 | -0.58% |
| 2025-09-02 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.750 | 40,000 | 69,040 | 1.7260 | 1.432 | 1.424 | 1.432 | 1.432 | 1.457 | 48,039 | 1.4372 | -1.71% |
| 2025-09-01 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.750 | 116,000 | 201,320 | 1.7355 | 1.457 | 1.449 | 1.457 | 1.424 | 1.457 | 139,313 | 1.4451 | 2.34% |
| 2025-08-29 | 0 | 1.710 | 1.690 | 1.710 | 1.660 | 1.710 | 152,000 | 256,960 | 1.6905 | 1.424 | 1.407 | 1.424 | 1.382 | 1.424 | 182,549 | 1.4076 | 3.01% |
| 2025-08-28 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.670 | 112,000 | 187,000 | 1.6696 | 1.382 | 1.382 | 1.391 | 1.382 | 1.391 | 134,510 | 1.3902 | -0.60% |
| 2025-08-27 | 0 | 1.670 | 1.670 | 1.690 | 1.650 | 1.680 | 52,000 | 86,780 | 1.6688 | 1.391 | 1.391 | 1.407 | 1.374 | 1.399 | 62,451 | 1.3896 | -0.60% |
| 2025-08-26 | 0 | 1.680 | 1.660 | 1.680 | 1.640 | 1.680 | 142,000 | 235,060 | 1.6554 | 1.399 | 1.382 | 1.399 | 1.366 | 1.399 | 170,539 | 1.3783 | 0.00% |
| 2025-08-25 | 0 | 1.680 | 1.670 | 1.680 | 1.600 | 1.690 | 542,000 | 898,700 | 1.6581 | 1.399 | 1.391 | 1.399 | 1.332 | 1.407 | 650,930 | 1.3806 | 7.01% |
| 2025-08-22 | 0 | 1.570 | 1.570 | 1.590 | 1.550 | 1.580 | 100,000 | 155,860 | 1.5586 | 1.307 | 1.307 | 1.324 | 1.291 | 1.316 | 120,098 | 1.2978 | -1.26% |
| 2025-08-21 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.590 | 214,000 | 336,460 | 1.5722 | 1.324 | 1.316 | 1.324 | 1.299 | 1.324 | 257,009 | 1.3091 | 3.25% |
| 2025-08-20 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.540 | 124,000 | 189,860 | 1.5311 | 1.282 | 1.282 | 1.291 | 1.266 | 1.282 | 148,921 | 1.2749 | 0.00% |
| 2025-08-19 | 0 | 1.540 | 1.540 | 1.560 | 1.510 | 1.560 | 82,000 | 127,020 | 1.5490 | 1.282 | 1.282 | 1.299 | 1.257 | 1.299 | 98,480 | 1.2898 | 0.00% |
| 2025-08-18 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.540 | 64,000 | 98,260 | 1.5353 | 1.282 | 1.274 | 1.282 | 1.274 | 1.282 | 76,863 | 1.2784 | 0.65% |
| 2025-08-15 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.530 | 5,125 | 7,807 | 1.5233 | 1.274 | 1.274 | 1.282 | 1.274 | 1.274 | 6,155 | 1.2684 | 0.00% |
| 2025-08-14 | 0 | 1.530 | 1.520 | 1.550 | 1.500 | 1.550 | 150,000 | 229,040 | 1.5269 | 1.274 | 1.266 | 1.291 | 1.249 | 1.291 | 180,147 | 1.2714 | -1.29% |
| 2025-08-13 | 0 | 1.550 | 1.540 | 1.570 | 1.540 | 1.550 | 87,476 | 135,154 | 1.5450 | 1.291 | 1.282 | 1.307 | 1.282 | 1.291 | 105,057 | 1.2865 | 1.31% |
| 2025-08-12 | 0 | 1.530 | 1.530 | 1.570 | 1.520 | 1.560 | 50,000 | 77,200 | 1.5440 | 1.274 | 1.274 | 1.307 | 1.266 | 1.299 | 60,049 | 1.2856 | -1.92% |
| 2025-08-11 | 0 | 1.560 | 1.550 | 1.570 | 1.520 | 1.560 | 90,000 | 138,440 | 1.5382 | 1.299 | 1.291 | 1.307 | 1.266 | 1.299 | 108,088 | 1.2808 | 2.63% |
| 2025-08-08 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.520 | 228,000 | 343,940 | 1.5085 | 1.266 | 1.257 | 1.266 | 1.232 | 1.266 | 273,823 | 1.2561 | 3.40% |
| 2025-08-07 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.480 | 62,000 | 91,600 | 1.4774 | 1.224 | 1.224 | 1.241 | 1.224 | 1.232 | 74,461 | 1.2302 | 0.00% |
| 2025-08-06 | 0 | 1.470 | 1.440 | 1.470 | 1.470 | 1.470 | 20,000 | 29,400 | 1.4700 | 1.224 | 1.199 | 1.224 | 1.224 | 1.224 | 24,020 | 1.2240 | 2.08% |
| 2025-08-05 | 0 | 1.440 | 1.440 | 1.480 | 1.440 | 1.450 | 82,000 | 118,140 | 1.4407 | 1.199 | 1.199 | 1.232 | 1.199 | 1.207 | 98,480 | 1.1996 | -2.04% |
| 2025-08-04 | 0 | 1.470 | 1.450 | 1.470 | 1.410 | 1.470 | 42,000 | 60,480 | 1.4400 | 1.224 | 1.207 | 1.224 | 1.174 | 1.224 | 50,441 | 1.1990 | 0.00% |
| 2025-08-01 | 0 | 1.470 | 1.440 | 1.470 | - | - | 0 | 0 | - | 1.224 | 1.199 | 1.224 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1.470 | 1.460 | 1.480 | - | - | 0 | 0 | - | 1.224 | 1.216 | 1.232 | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 1.470 | 1.460 | 1.480 | 1.440 | 1.480 | 168,000 | 247,160 | 1.4712 | 1.224 | 1.216 | 1.232 | 1.199 | 1.232 | 201,764 | 1.2250 | -0.68% |
| 2025-07-29 | 0 | 1.480 | 1.460 | 1.480 | 1.430 | 1.480 | 20,000 | 29,100 | 1.4550 | 1.232 | 1.216 | 1.232 | 1.191 | 1.232 | 24,020 | 1.2115 | 2.07% |
| 2025-07-28 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.207 | 1.207 | 1.232 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 1.450 | 1.450 | 1.480 | 1.430 | 1.470 | 22,000 | 32,260 | 1.4664 | 1.207 | 1.207 | 1.232 | 1.191 | 1.224 | 26,422 | 1.2210 | -1.36% |
| 2025-07-24 | 0 | 1.470 | 1.430 | 1.470 | 1.440 | 1.470 | 40,000 | 58,260 | 1.4565 | 1.224 | 1.191 | 1.224 | 1.199 | 1.224 | 48,039 | 1.2128 | 2.08% |
| 2025-07-23 | 0 | 1.440 | 1.440 | 1.480 | 1.440 | 1.450 | 20,000 | 28,980 | 1.4490 | 1.199 | 1.199 | 1.232 | 1.199 | 1.207 | 24,020 | 1.2065 | -1.37% |
| 2025-07-22 | 0 | 1.460 | 1.440 | 1.480 | 1.410 | 1.490 | 168,000 | 244,400 | 1.4548 | 1.216 | 1.199 | 1.232 | 1.174 | 1.241 | 201,764 | 1.2113 | 3.55% |
| 2025-07-21 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.410 | 12,000 | 16,900 | 1.4083 | 1.174 | 1.174 | 1.191 | 1.166 | 1.174 | 14,412 | 1.1727 | 1.44% |
| 2025-07-18 | 0 | 1.390 | 1.390 | 1.410 | 1.380 | 1.410 | 56,000 | 78,820 | 1.4075 | 1.157 | 1.157 | 1.174 | 1.149 | 1.174 | 67,255 | 1.1720 | 0.72% |
| 2025-07-17 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.380 | 5,125 | 7,038 | 1.3733 | 1.149 | 1.149 | 1.174 | 1.149 | 1.149 | 6,155 | 1.1435 | -0.72% |
| 2025-07-16 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.400 | 32,000 | 44,780 | 1.3994 | 1.157 | 1.157 | 1.174 | 1.157 | 1.166 | 38,431 | 1.1652 | 0.00% |
| 2025-07-15 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.400 | 26,000 | 36,180 | 1.3915 | 1.157 | 1.157 | 1.174 | 1.157 | 1.166 | 31,225 | 1.1587 | -0.71% |
| 2025-07-14 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 130,000 | 181,980 | 1.3998 | 1.166 | 1.157 | 1.166 | 1.157 | 1.166 | 156,127 | 1.1656 | 1.45% |
| 2025-07-11 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 12,000 | 16,560 | 1.3800 | 1.149 | 1.149 | 1.166 | 1.149 | 1.149 | 14,412 | 1.1491 | 1.47% |
| 2025-07-10 | 0 | 1.360 | 1.360 | 1.390 | 1.340 | 1.390 | 164,000 | 224,120 | 1.3666 | 1.132 | 1.132 | 1.157 | 1.116 | 1.157 | 196,960 | 1.1379 | -2.16% |
| 2025-07-09 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.390 | 76,000 | 105,640 | 1.3900 | 1.157 | 1.149 | 1.157 | 1.157 | 1.157 | 91,274 | 1.1574 | 0.72% |
| 2025-07-08 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.390 | 78,000 | 107,660 | 1.3803 | 1.149 | 1.149 | 1.166 | 1.141 | 1.157 | 93,676 | 1.1493 | 0.73% |
| 2025-07-07 | 0 | 1.370 | 1.380 | 1.390 | 1.340 | 1.380 | 378,000 | 517,060 | 1.3679 | 1.141 | 1.149 | 1.157 | 1.116 | 1.149 | 453,970 | 1.1390 | 2.24% |
| 2025-07-04 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.340 | 4,000 | 5,360 | 1.3400 | 1.116 | 1.116 | 1.141 | 1.116 | 1.116 | 4,804 | 1.1158 | -2.19% |
| 2025-07-03 | 0 | 1.370 | 1.350 | 1.370 | 1.370 | 1.370 | 20,000 | 27,400 | 1.3700 | 1.141 | 1.124 | 1.141 | 1.141 | 1.141 | 24,020 | 1.1407 | 1.48% |
| 2025-07-02 | 0 | 1.350 | 1.340 | 1.380 | 1.340 | 1.370 | 130,000 | 175,040 | 1.3465 | 1.124 | 1.116 | 1.149 | 1.116 | 1.141 | 156,127 | 1.1211 | 0.75% |
| 2025-06-30 | 0 | 1.340 | 1.340 | 1.380 | - | - | 0 | 0 | - | 1.116 | 1.116 | 1.149 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.340 | 6,000 | 8,040 | 1.3400 | 1.116 | 1.116 | 1.141 | 1.116 | 1.116 | 7,206 | 1.1158 | 0.00% |
| 2025-06-26 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.370 | 84,000 | 113,700 | 1.3536 | 1.116 | 1.107 | 1.116 | 1.116 | 1.141 | 100,882 | 1.1271 | -0.74% |
| 2025-06-25 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.360 | 64,000 | 86,500 | 1.3516 | 1.124 | 1.116 | 1.132 | 1.116 | 1.132 | 76,863 | 1.1254 | -0.74% |
| 2025-06-24 | 0 | 1.360 | 1.340 | 1.360 | - | - | 0 | 0 | - | 1.132 | 1.116 | 1.132 | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 1.360 | 1.360 | 1.390 | 1.340 | 1.370 | 352,000 | 481,300 | 1.3673 | 1.132 | 1.132 | 1.157 | 1.116 | 1.141 | 422,744 | 1.1385 | 1.49% |
| 2025-06-20 | 0 | 1.340 | 1.340 | 1.390 | 1.340 | 1.400 | 42,000 | 57,960 | 1.3800 | 1.116 | 1.116 | 1.157 | 1.116 | 1.166 | 50,441 | 1.1491 | 1.52% |
| 2025-06-19 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.350 | 264,000 | 354,040 | 1.3411 | 1.099 | 1.099 | 1.124 | 1.099 | 1.124 | 317,058 | 1.1166 | -2.22% |
| 2025-06-18 | 0 | 1.350 | 1.310 | 1.350 | 1.310 | 1.350 | 92,000 | 121,880 | 1.3248 | 1.124 | 1.091 | 1.124 | 1.091 | 1.124 | 110,490 | 1.1031 | 1.50% |
| 2025-06-17 | 0 | 1.330 | 1.330 | 1.360 | 1.320 | 1.380 | 120,000 | 160,900 | 1.3408 | 1.107 | 1.107 | 1.132 | 1.099 | 1.149 | 144,117 | 1.1165 | -2.21% |
| 2025-06-16 | 0 | 1.360 | 1.330 | 1.370 | 1.330 | 1.360 | 82,000 | 110,980 | 1.3534 | 1.132 | 1.107 | 1.141 | 1.107 | 1.132 | 98,480 | 1.1269 | 3.03% |
| 2025-06-13 | 0 | 1.320 | 1.320 | 1.370 | 1.320 | 1.370 | 150,000 | 203,260 | 1.3551 | 1.099 | 1.099 | 1.141 | 1.099 | 1.141 | 180,147 | 1.1283 | -0.75% |
| 2025-06-12 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 168,000 | 226,440 | 1.3479 | 1.107 | 1.107 | 1.124 | 1.107 | 1.124 | 201,764 | 1.1223 | -1.48% |
| 2025-06-11 | 0 | 1.350 | 1.320 | 1.370 | 1.310 | 1.350 | 110,000 | 146,380 | 1.3307 | 1.124 | 1.099 | 1.141 | 1.091 | 1.124 | 132,108 | 1.1080 | 3.05% |
| 2025-06-10 | 0 | 1.310 | 1.300 | 1.310 | - | - | 0 | 0 | - | 1.091 | 1.082 | 1.091 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.310 | 50,000 | 64,820 | 1.2964 | 1.091 | 1.082 | 1.091 | 1.066 | 1.091 | 60,049 | 1.0795 | 3.97% |
| 2025-06-06 | 0 | 1.260 | 1.260 | 1.280 | - | - | 0 | 0 | - | 1.049 | 1.049 | 1.066 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.280 | 54,000 | 68,680 | 1.2719 | 1.049 | 1.049 | 1.066 | 1.049 | 1.066 | 64,853 | 1.0590 | -1.56% |
| 2025-06-04 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 86,000 | 108,780 | 1.2649 | 1.066 | 1.049 | 1.066 | 1.049 | 1.066 | 103,284 | 1.0532 | 0.00% |
| 2025-06-03 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.280 | 2,000 | 2,560 | 1.2800 | 1.066 | 1.057 | 1.066 | 1.066 | 1.066 | 2,402 | 1.0658 | 1.59% |
| 2025-06-02 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.320 | 264,000 | 340,280 | 1.2889 | 1.049 | 1.049 | 1.082 | 1.049 | 1.099 | 317,058 | 1.0732 | -1.56% |
| 2025-05-30 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.280 | 6,000 | 7,640 | 1.2733 | 1.066 | 1.066 | 1.074 | 1.057 | 1.066 | 7,206 | 1.0602 | -0.78% |
| 2025-05-29 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 10,000 | 12,880 | 1.2880 | 1.074 | 1.074 | 1.082 | 1.066 | 1.074 | 12,010 | 1.0725 | 0.00% |
| 2025-05-28 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.280 | 24,000 | 30,720 | 1.2800 | 1.074 | 1.074 | 1.082 | 1.066 | 1.066 | 28,823 | 1.0658 | 0.00% |
| 2025-05-27 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.310 | 88,000 | 113,700 | 1.2920 | 1.074 | 1.074 | 1.082 | 1.066 | 1.091 | 105,686 | 1.0758 | -0.77% |
| 2025-05-26 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 50,000 | 64,640 | 1.2928 | 1.082 | 1.074 | 1.082 | 1.066 | 1.082 | 60,049 | 1.0765 | 0.78% |
| 2025-05-23 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.360 | 344,000 | 452,780 | 1.3162 | 1.074 | 1.066 | 1.074 | 1.074 | 1.132 | 413,136 | 1.0960 | -0.77% |
| 2025-05-22 | 0 | 1.480 | 1.450 | 1.480 | 1.460 | 1.520 | 306,000 | 450,100 | 1.4709 | 1.082 | 1.061 | 1.082 | 1.068 | 1.112 | 418,384 | 1.0758 | 1.37% |
| 2025-05-21 | 0 | 1.460 | 1.440 | 1.470 | 1.430 | 1.460 | 204,000 | 295,320 | 1.4476 | 1.068 | 1.053 | 1.075 | 1.046 | 1.068 | 278,923 | 1.0588 | -0.68% |
| 2025-05-20 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.470 | 156,000 | 228,280 | 1.4633 | 1.075 | 1.061 | 1.075 | 1.061 | 1.075 | 213,294 | 1.0703 | -0.68% |
| 2025-05-19 | 0 | 1.480 | 1.470 | 1.480 | 1.430 | 1.480 | 202,000 | 294,420 | 1.4575 | 1.082 | 1.075 | 1.082 | 1.046 | 1.082 | 276,188 | 1.0660 | 0.00% |
| 2025-05-16 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.480 | 10,000 | 14,740 | 1.4740 | 1.082 | 1.061 | 1.082 | 1.061 | 1.082 | 13,673 | 1.0781 | 0.00% |
| 2025-05-15 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.480 | 166,000 | 243,640 | 1.4677 | 1.082 | 1.068 | 1.082 | 1.068 | 1.082 | 226,966 | 1.0735 | 2.78% |
| 2025-05-14 | 0 | 1.440 | 1.440 | 1.480 | 1.420 | 1.470 | 292,000 | 425,320 | 1.4566 | 1.053 | 1.053 | 1.082 | 1.039 | 1.075 | 399,242 | 1.0653 | 0.70% |
| 2025-05-13 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.430 | 156,827 | 223,049 | 1.4223 | 1.046 | 1.039 | 1.046 | 1.031 | 1.046 | 214,424 | 1.0402 | 0.70% |
| 2025-05-12 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.440 | 132,000 | 188,700 | 1.4295 | 1.039 | 1.039 | 1.053 | 1.031 | 1.053 | 180,479 | 1.0455 | 0.71% |
| 2025-05-09 | 0 | 1.410 | 1.410 | 1.470 | 1.390 | 1.410 | 88,000 | 123,260 | 1.4007 | 1.031 | 1.031 | 1.075 | 1.017 | 1.031 | 120,320 | 1.0244 | 2.17% |
| 2025-05-08 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.410 | 126,000 | 177,320 | 1.4073 | 1.009 | 1.009 | 1.039 | 1.009 | 1.031 | 172,276 | 1.0293 | -3.50% |
| 2025-05-07 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.440 | 256,000 | 363,720 | 1.4208 | 1.046 | 1.046 | 1.053 | 1.031 | 1.053 | 350,020 | 1.0391 | 3.62% |
| 2025-05-06 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 76,000 | 104,880 | 1.3800 | 1.009 | 1.009 | 1.024 | 1.009 | 1.009 | 103,912 | 1.0093 | 0.73% |
| 2025-05-02 | 0 | 1.370 | 1.370 | 1.400 | 1.360 | 1.370 | 26,073 | 35,478 | 1.3607 | 1.002 | 1.002 | 1.024 | 0.995 | 1.002 | 35,649 | 0.9952 | 1.48% |
| 2025-04-30 | 0 | 1.350 | 1.340 | 1.380 | 1.340 | 1.350 | 260,000 | 350,940 | 1.3498 | 0.987 | 0.980 | 1.009 | 0.980 | 0.987 | 355,489 | 0.9872 | -2.17% |
| 2025-04-29 | 0 | 1.380 | 1.380 | 1.440 | 1.380 | 1.380 | 2,000 | 2,760 | 1.3800 | 1.009 | 1.009 | 1.053 | 1.009 | 1.009 | 2,735 | 1.0093 | -0.72% |
| 2025-04-28 | 0 | 1.390 | 1.390 | 1.440 | 1.390 | 1.420 | 44,000 | 61,940 | 1.4077 | 1.017 | 1.017 | 1.053 | 1.017 | 1.039 | 60,160 | 1.0296 | -2.11% |
| 2025-04-25 | 0 | 1.420 | 1.400 | 1.420 | 1.360 | 1.440 | 398,000 | 557,660 | 1.4012 | 1.039 | 1.024 | 1.039 | 0.995 | 1.053 | 544,172 | 1.0248 | 3.65% |
| 2025-04-24 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.390 | 54,000 | 74,360 | 1.3770 | 1.002 | 0.987 | 1.002 | 0.987 | 1.017 | 73,832 | 1.0071 | 1.48% |
| 2025-04-23 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.350 | 82,000 | 110,220 | 1.3441 | 0.987 | 0.987 | 0.995 | 0.973 | 0.987 | 112,116 | 0.9831 | 1.50% |
| 2025-04-22 | 0 | 1.330 | 1.320 | 1.350 | 1.320 | 1.350 | 24,000 | 31,940 | 1.3308 | 0.973 | 0.965 | 0.987 | 0.965 | 0.987 | 32,814 | 0.9734 | 1.53% |
| 2025-04-17 | 0 | 1.310 | 1.310 | 1.350 | 1.300 | 1.350 | 314,000 | 414,840 | 1.3211 | 0.958 | 0.958 | 0.987 | 0.951 | 0.987 | 429,322 | 0.9663 | -2.96% |
| 2025-04-16 | 0 | 1.350 | 1.350 | 1.370 | 1.330 | 1.360 | 78,000 | 105,320 | 1.3503 | 0.987 | 0.987 | 1.002 | 0.973 | 0.995 | 106,647 | 0.9876 | 0.00% |
| 2025-04-15 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.350 | 28,000 | 37,740 | 1.3479 | 0.987 | 0.980 | 0.987 | 0.980 | 0.987 | 38,283 | 0.9858 | -0.74% |
| 2025-04-14 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.360 | 64,000 | 86,240 | 1.3475 | 0.995 | 0.987 | 0.995 | 0.973 | 0.995 | 87,505 | 0.9855 | 0.74% |
| 2025-04-11 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.350 | 114,000 | 152,560 | 1.3382 | 0.987 | 0.973 | 0.987 | 0.965 | 0.987 | 155,868 | 0.9788 | 1.50% |
| 2025-04-10 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.380 | 460,000 | 614,080 | 1.3350 | 0.973 | 0.965 | 0.973 | 0.965 | 1.009 | 628,943 | 0.9764 | 0.00% |
| 2025-04-09 | 0 | 1.330 | 1.300 | 1.330 | 1.260 | 1.330 | 346,000 | 445,140 | 1.2865 | 0.973 | 0.951 | 0.973 | 0.922 | 0.973 | 473,074 | 0.9410 | 0.00% |
| 2025-04-08 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.390 | 654,000 | 865,660 | 1.3236 | 0.973 | 0.951 | 0.973 | 0.951 | 1.017 | 894,193 | 0.9681 | 0.00% |
| 2025-04-07 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.490 | 890,000 | 1,237,000 | 1.3899 | 0.973 | 0.965 | 0.973 | 0.958 | 1.090 | 1,216,868 | 1.0165 | -14.19% |
| 2025-04-03 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.560 | 134,000 | 207,520 | 1.5487 | 1.134 | 1.126 | 1.134 | 1.126 | 1.141 | 183,214 | 1.1327 | -1.90% |
| 2025-04-02 | 0 | 1.580 | 1.570 | 1.580 | 1.530 | 1.580 | 70,000 | 109,340 | 1.5620 | 1.156 | 1.148 | 1.156 | 1.119 | 1.156 | 95,709 | 1.1424 | 3.27% |
| 2025-04-01 | 0 | 1.530 | 1.530 | 1.570 | 1.510 | 1.580 | 314,000 | 482,920 | 1.5380 | 1.119 | 1.119 | 1.148 | 1.104 | 1.156 | 429,322 | 1.1248 | -1.92% |
| 2025-03-31 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.580 | 118,000 | 184,120 | 1.5603 | 1.141 | 1.126 | 1.141 | 1.126 | 1.156 | 161,338 | 1.1412 | -1.27% |
| 2025-03-28 | 0 | 1.580 | 1.530 | 1.610 | 1.510 | 1.610 | 320,000 | 489,460 | 1.5296 | 1.156 | 1.119 | 1.178 | 1.104 | 1.178 | 437,526 | 1.1187 | 1.94% |
| 2025-03-27 | 0 | 1.550 | 1.520 | 1.550 | 1.510 | 1.550 | 562,000 | 855,820 | 1.5228 | 1.134 | 1.112 | 1.134 | 1.104 | 1.134 | 768,404 | 1.1138 | 3.33% |
| 2025-03-26 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.530 | 772,000 | 1,173,560 | 1.5202 | 1.097 | 1.097 | 1.119 | 1.097 | 1.119 | 1,055,530 | 1.1118 | 0.00% |
| 2025-03-25 | 0 | 1.500 | 1.490 | 1.510 | 1.490 | 1.510 | 583,625 | 878,768 | 1.5057 | 1.097 | 1.090 | 1.104 | 1.090 | 1.104 | 797,971 | 1.1013 | 1.35% |
| 2025-03-24 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.550 | 1,975,000 | 2,958,840 | 1.4981 | 1.082 | 1.075 | 1.082 | 1.061 | 1.134 | 2,700,353 | 1.0957 | 16.54% |
| 2025-03-21 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.280 | 60,000 | 76,420 | 1.2737 | 0.929 | 0.914 | 0.929 | 0.907 | 0.936 | 82,036 | 0.9315 | -0.78% |
| 2025-03-20 | 0 | 1.280 | 1.270 | 1.280 | 1.200 | 1.280 | 672,000 | 832,200 | 1.2384 | 0.936 | 0.929 | 0.936 | 0.878 | 0.936 | 918,804 | 0.9057 | 6.67% |
| 2025-03-19 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 174,000 | 208,740 | 1.1997 | 0.878 | 0.870 | 0.878 | 0.870 | 0.878 | 237,905 | 0.8774 | 0.00% |
| 2025-03-18 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 898,000 | 1,079,800 | 1.2024 | 0.878 | 0.870 | 0.878 | 0.870 | 0.900 | 1,227,806 | 0.8795 | 0.00% |
| 2025-03-17 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 94,000 | 112,760 | 1.1996 | 0.878 | 0.870 | 0.878 | 0.870 | 0.878 | 128,523 | 0.8774 | 0.00% |
| 2025-03-14 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 312,002 | 374,382 | 1.1999 | 0.878 | 0.870 | 0.878 | 0.870 | 0.878 | 426,590 | 0.8776 | 0.00% |
| 2025-03-13 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 66,000 | 79,180 | 1.1997 | 0.878 | 0.870 | 0.878 | 0.870 | 0.878 | 90,240 | 0.8774 | 0.00% |
| 2025-03-12 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 124,000 | 148,760 | 1.1997 | 0.878 | 0.870 | 0.878 | 0.870 | 0.878 | 169,541 | 0.8774 | 0.00% |
| 2025-03-11 | 0 | 1.200 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.878 | 0.870 | 0.878 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 64,000 | 76,400 | 1.1938 | 0.878 | 0.870 | 0.878 | 0.870 | 0.878 | 87,505 | 0.8731 | 0.84% |
| 2025-03-07 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 76,000 | 90,500 | 1.1908 | 0.870 | 0.870 | 0.878 | 0.870 | 0.878 | 103,912 | 0.8709 | -0.83% |
| 2025-03-06 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 74,000 | 88,040 | 1.1897 | 0.878 | 0.870 | 0.878 | 0.863 | 0.878 | 101,178 | 0.8702 | 0.00% |
| 2025-03-05 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 58,000 | 69,560 | 1.1993 | 0.878 | 0.870 | 0.878 | 0.863 | 0.878 | 79,302 | 0.8772 | 0.00% |
| 2025-03-04 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 82,000 | 98,200 | 1.1976 | 0.878 | 0.870 | 0.878 | 0.870 | 0.878 | 112,116 | 0.8759 | 0.84% |
| 2025-03-03 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 62,000 | 74,200 | 1.1968 | 0.870 | 0.870 | 0.878 | 0.870 | 0.878 | 84,771 | 0.8753 | 0.00% |
| 2025-02-28 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 6,000 | 7,160 | 1.1933 | 0.870 | 0.870 | 0.878 | 0.870 | 0.878 | 8,204 | 0.8728 | 0.00% |
| 2025-02-27 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.220 | 294,000 | 353,240 | 1.2015 | 0.870 | 0.863 | 0.878 | 0.863 | 0.892 | 401,977 | 0.8788 | 0.85% |
| 2025-02-26 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 66,000 | 77,740 | 1.1779 | 0.863 | 0.856 | 0.863 | 0.856 | 0.863 | 90,240 | 0.8615 | 0.85% |
| 2025-02-25 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 64,000 | 75,580 | 1.1809 | 0.856 | 0.856 | 0.863 | 0.856 | 0.870 | 87,505 | 0.8637 | -1.68% |
| 2025-02-24 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 44,000 | 51,880 | 1.1791 | 0.870 | 0.863 | 0.870 | 0.856 | 0.870 | 60,160 | 0.8624 | 0.00% |
| 2025-02-21 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 170,000 | 200,380 | 1.1787 | 0.870 | 0.863 | 0.870 | 0.856 | 0.870 | 232,435 | 0.8621 | 0.00% |
| 2025-02-20 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.190 | 80,000 | 94,340 | 1.1793 | 0.870 | 0.856 | 0.870 | 0.856 | 0.870 | 109,381 | 0.8625 | 0.00% |
| 2025-02-19 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.190 | 244,000 | 288,580 | 1.1827 | 0.870 | 0.870 | 0.878 | 0.863 | 0.870 | 333,613 | 0.8650 | 0.00% |
| 2025-02-18 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.190 | 60,000 | 71,400 | 1.1900 | 0.870 | 0.870 | 0.878 | 0.870 | 0.870 | 82,036 | 0.8703 | -0.83% |
| 2025-02-17 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 150,000 | 179,900 | 1.1993 | 0.878 | 0.870 | 0.878 | 0.870 | 0.878 | 205,090 | 0.8772 | 0.00% |
| 2025-02-14 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.200 | 74,000 | 88,740 | 1.1992 | 0.878 | 0.878 | 0.885 | 0.870 | 0.878 | 101,178 | 0.8771 | 0.84% |
| 2025-02-13 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.190 | 88,000 | 104,720 | 1.1900 | 0.870 | 0.870 | 0.878 | 0.870 | 0.870 | 120,320 | 0.8703 | 0.00% |
| 2025-02-12 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 68,000 | 81,520 | 1.1988 | 0.870 | 0.870 | 0.878 | 0.870 | 0.878 | 92,974 | 0.8768 | -0.83% |
| 2025-02-11 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 28,000 | 33,600 | 1.2000 | 0.878 | 0.870 | 0.878 | 0.878 | 0.878 | 38,283 | 0.8777 | 0.00% |
| 2025-02-10 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.200 | 176,000 | 210,740 | 1.1974 | 0.878 | 0.863 | 0.878 | 0.870 | 0.878 | 240,639 | 0.8758 | 0.84% |
| 2025-02-07 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 24,000 | 28,680 | 1.1950 | 0.870 | 0.870 | 0.878 | 0.870 | 0.878 | 32,814 | 0.8740 | 0.00% |
| 2025-02-06 | 0 | 1.190 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.870 | 0.870 | 0.878 | - | - | 0 | - | 0.85% |
| 2025-02-05 | 0 | 1.180 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.863 | 0.863 | 0.878 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 1.180 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.863 | 0.863 | 0.878 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 252,000 | 298,960 | 1.1863 | 0.863 | 0.863 | 0.878 | 0.863 | 0.878 | 344,551 | 0.8677 | -1.67% |
| 2025-01-28 | 0 | 1.200 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.878 | 0.863 | 0.878 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 56,000 | 67,160 | 1.1993 | 0.878 | 0.870 | 0.878 | 0.863 | 0.878 | 76,567 | 0.8771 | 0.00% |
| 2025-01-24 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 68,000 | 81,580 | 1.1997 | 0.878 | 0.870 | 0.878 | 0.870 | 0.878 | 92,974 | 0.8774 | 0.00% |
| 2025-01-23 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 874,000 | 1,048,800 | 1.2000 | 0.878 | 0.863 | 0.878 | 0.878 | 0.878 | 1,194,992 | 0.8777 | 1.69% |
| 2025-01-22 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 112,000 | 132,400 | 1.1821 | 0.863 | 0.863 | 0.878 | 0.863 | 0.878 | 153,134 | 0.8646 | -1.67% |
| 2025-01-21 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 386,000 | 463,200 | 1.2000 | 0.878 | 0.863 | 0.878 | 0.878 | 0.878 | 527,765 | 0.8777 | 1.69% |
| 2025-01-20 | 0 | 1.180 | 1.170 | 1.230 | 1.180 | 1.230 | 114,000 | 135,840 | 1.1916 | 0.863 | 0.856 | 0.900 | 0.863 | 0.900 | 155,868 | 0.8715 | -1.67% |
| 2025-01-17 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.250 | 78,000 | 94,600 | 1.2128 | 0.878 | 0.878 | 0.900 | 0.878 | 0.914 | 106,647 | 0.8870 | -3.23% |
| 2025-01-16 | 0 | 1.240 | 1.210 | 1.250 | 1.240 | 1.250 | 8,000 | 9,900 | 1.2375 | 0.907 | 0.885 | 0.914 | 0.907 | 0.914 | 10,938 | 0.9051 | -0.80% |
| 2025-01-15 | 0 | 1.250 | 1.210 | 1.250 | - | - | 0 | 0 | - | 0.914 | 0.885 | 0.914 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 1.250 | 1.210 | 1.260 | 1.200 | 1.250 | 59,562 | 73,507 | 1.2341 | 0.914 | 0.885 | 0.922 | 0.878 | 0.914 | 81,437 | 0.9026 | 0.00% |
| 2025-01-13 | 0 | 1.250 | 1.210 | 1.270 | 1.210 | 1.250 | 30,000 | 37,100 | 1.2367 | 0.914 | 0.885 | 0.929 | 0.885 | 0.914 | 41,018 | 0.9045 | 3.31% |
| 2025-01-10 | 0 | 1.210 | 1.210 | 1.230 | 1.160 | 1.230 | 168,000 | 201,120 | 1.1971 | 0.885 | 0.885 | 0.900 | 0.848 | 0.900 | 229,701 | 0.8756 | 2.54% |
| 2025-01-09 | 0 | 1.180 | 1.160 | 1.180 | 1.140 | 1.180 | 86,000 | 99,460 | 1.1565 | 0.863 | 0.848 | 0.863 | 0.834 | 0.863 | 117,585 | 0.8459 | 3.51% |
| 2025-01-08 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.130 | 220,000 | 248,700 | 1.1305 | 0.834 | 0.834 | 0.848 | 0.826 | 0.826 | 300,799 | 0.8268 | 0.88% |
| 2025-01-07 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.160 | 276,000 | 312,540 | 1.1324 | 0.826 | 0.826 | 0.834 | 0.812 | 0.848 | 377,366 | 0.8282 | 3.67% |
| 2025-01-06 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.100 | 52,000 | 56,700 | 1.0904 | 0.797 | 0.790 | 0.797 | 0.797 | 0.805 | 71,098 | 0.7975 | 0.93% |
| 2025-01-03 | 0 | 1.080 | 1.080 | 1.100 | - | - | 10,000 | 10,900 | 1.0900 | 0.790 | 0.790 | 0.805 | - | - | 13,673 | 0.7972 | 0.00% |
| 2025-01-02 | 0 | 1.080 | 1.070 | 1.100 | 1.060 | 1.080 | 6,000 | 6,420 | 1.0700 | 0.790 | 0.783 | 0.805 | 0.775 | 0.790 | 8,204 | 0.7826 | 0.93% |
| 2024-12-31 | 0 | 1.070 | 1.060 | 1.100 | 1.070 | 1.070 | 10,000 | 10,700 | 1.0700 | 0.783 | 0.775 | 0.805 | 0.783 | 0.783 | 13,673 | 0.7826 | 0.94% |
| 2024-12-30 | 0 | 1.060 | 1.060 | 1.100 | 1.050 | 1.080 | 10,000 | 10,700 | 1.0700 | 0.775 | 0.775 | 0.805 | 0.768 | 0.790 | 13,673 | 0.7826 | -0.93% |
| 2024-12-27 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.070 | 48,000 | 51,340 | 1.0696 | 0.783 | 0.783 | 0.797 | 0.775 | 0.783 | 65,629 | 0.7823 | 0.00% |
| 2024-12-24 | 0 | 1.070 | 1.070 | 1.090 | 1.050 | 1.070 | 36,000 | 38,160 | 1.0600 | 0.783 | 0.783 | 0.797 | 0.768 | 0.783 | 49,222 | 0.7753 | 0.94% |
| 2024-12-23 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 84,000 | 89,460 | 1.0650 | 0.775 | 0.775 | 0.783 | 0.775 | 0.783 | 114,850 | 0.7789 | -0.93% |
| 2024-12-20 | 0 | 1.070 | 1.070 | 1.120 | 1.070 | 1.070 | 4,000 | 4,280 | 1.0700 | 0.783 | 0.783 | 0.819 | 0.783 | 0.783 | 5,469 | 0.7826 | -2.73% |
| 2024-12-19 | 0 | 1.100 | 1.080 | 1.130 | 1.090 | 1.100 | 82,000 | 89,980 | 1.0973 | 0.805 | 0.790 | 0.826 | 0.797 | 0.805 | 112,116 | 0.8026 | 0.92% |
| 2024-12-18 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 46,000 | 49,960 | 1.0861 | 0.797 | 0.790 | 0.797 | 0.790 | 0.797 | 62,894 | 0.7943 | 0.93% |
| 2024-12-17 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 14,000 | 15,120 | 1.0800 | 0.790 | 0.790 | 0.805 | 0.790 | 0.790 | 19,142 | 0.7899 | -0.92% |
| 2024-12-16 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.090 | 10,000 | 10,860 | 1.0860 | 0.797 | 0.790 | 0.805 | 0.783 | 0.797 | 13,673 | 0.7943 | -0.91% |
| 2024-12-13 | 0 | 1.100 | 1.080 | 1.130 | 1.060 | 1.100 | 124,000 | 133,020 | 1.0727 | 0.805 | 0.790 | 0.826 | 0.775 | 0.805 | 169,541 | 0.7846 | 0.00% |
| 2024-12-12 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.100 | 110,000 | 119,980 | 1.0907 | 0.805 | 0.797 | 0.812 | 0.797 | 0.805 | 150,399 | 0.7977 | 0.92% |
| 2024-12-11 | 0 | 1.090 | 1.100 | 1.120 | 1.090 | 1.110 | 156,000 | 172,560 | 1.1062 | 0.797 | 0.805 | 0.819 | 0.797 | 0.812 | 213,294 | 0.8090 | -1.80% |
| 2024-12-10 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 42,000 | 46,840 | 1.1152 | 0.812 | 0.812 | 0.819 | 0.812 | 0.819 | 57,425 | 0.8157 | 0.00% |
| 2024-12-09 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.110 | 14,000 | 15,520 | 1.1086 | 0.812 | 0.812 | 0.826 | 0.805 | 0.812 | 19,142 | 0.8108 | 0.91% |
| 2024-12-06 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 28,000 | 31,280 | 1.1171 | 0.805 | 0.805 | 0.819 | 0.805 | 0.819 | 38,283 | 0.8171 | -1.79% |
| 2024-12-05 | 0 | 1.120 | 1.100 | 1.120 | 1.150 | 1.160 | 26,000 | 30,060 | 1.1562 | 0.819 | 0.805 | 0.819 | 0.841 | 0.848 | 35,549 | 0.8456 | -1.75% |
| 2024-12-04 | 0 | 1.140 | 1.140 | 1.170 | - | - | 0 | 0 | - | 0.834 | 0.834 | 0.856 | - | - | 0 | - | 3.64% |
| 2024-12-03 | 0 | 1.100 | 1.100 | 1.180 | 1.100 | 1.110 | 78,000 | 86,000 | 1.1026 | 0.805 | 0.805 | 0.863 | 0.805 | 0.812 | 106,647 | 0.8064 | 0.00% |
| 2024-12-02 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.100 | 26,000 | 28,520 | 1.0969 | 0.805 | 0.805 | 0.812 | 0.797 | 0.805 | 35,549 | 0.8023 | 0.00% |
| 2024-11-29 | 0 | 1.100 | 1.100 | 1.140 | - | - | 6,000 | 6,600 | 1.1000 | 0.805 | 0.805 | 0.834 | - | - | 8,204 | 0.8045 | 0.00% |
| 2024-11-28 | 0 | 1.100 | 1.100 | 1.170 | 1.100 | 1.100 | 4,000 | 4,400 | 1.1000 | 0.805 | 0.805 | 0.856 | 0.805 | 0.805 | 5,469 | 0.8045 | -2.65% |
| 2024-11-27 | 0 | 1.130 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.826 | 0.805 | 0.863 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 1.130 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.826 | 0.805 | 0.863 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 1.130 | 1.130 | 1.180 | - | - | 0 | 0 | - | 0.826 | 0.826 | 0.863 | - | - | 0 | - | 0.89% |
| 2024-11-22 | 0 | 1.120 | 1.120 | 1.180 | 1.120 | 1.130 | 28,000 | 31,460 | 1.1236 | 0.819 | 0.819 | 0.863 | 0.819 | 0.826 | 38,283 | 0.8218 | -0.88% |
| 2024-11-21 | 0 | 1.130 | 1.130 | 1.160 | 1.110 | 1.130 | 88,000 | 98,260 | 1.1166 | 0.826 | 0.826 | 0.848 | 0.812 | 0.826 | 120,320 | 0.8167 | -5.04% |
| 2024-11-20 | 0 | 1.190 | 1.130 | 1.190 | 1.130 | 1.200 | 32,001 | 37,681 | 1.1775 | 0.870 | 0.826 | 0.870 | 0.826 | 0.878 | 43,754 | 0.8612 | 3.48% |
| 2024-11-19 | 0 | 1.150 | 1.110 | 1.170 | 1.120 | 1.150 | 30,000 | 34,380 | 1.1460 | 0.841 | 0.812 | 0.856 | 0.819 | 0.841 | 41,018 | 0.8382 | 4.55% |
| 2024-11-18 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.100 | 14,000 | 15,360 | 1.0971 | 0.805 | 0.805 | 0.819 | 0.797 | 0.805 | 19,142 | 0.8024 | -1.79% |
| 2024-11-15 | 0 | 1.120 | 1.090 | 1.140 | 1.090 | 1.120 | 10,000 | 11,140 | 1.1140 | 0.819 | 0.797 | 0.834 | 0.797 | 0.819 | 13,673 | 0.8148 | 0.00% |
| 2024-11-14 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.110 | 8,000 | 8,880 | 1.1100 | 0.819 | 0.819 | 0.834 | 0.812 | 0.812 | 10,938 | 0.8118 | 0.00% |
| 2024-11-13 | 0 | 1.120 | 1.110 | 1.140 | 1.110 | 1.150 | 32,000 | 35,960 | 1.1238 | 0.819 | 0.812 | 0.834 | 0.812 | 0.841 | 43,753 | 0.8219 | -0.88% |
| 2024-11-12 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.130 | 36,000 | 40,680 | 1.1300 | 0.826 | 0.826 | 0.834 | 0.826 | 0.826 | 49,222 | 0.8265 | -0.88% |
| 2024-11-11 | 0 | 1.140 | 1.140 | 1.190 | - | - | 0 | 0 | - | 0.834 | 0.834 | 0.870 | - | - | 0 | - | 0.88% |
| 2024-11-08 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.150 | 4,000 | 4,560 | 1.1400 | 0.826 | 0.826 | 0.848 | 0.826 | 0.841 | 5,469 | 0.8338 | 0.00% |
| 2024-11-07 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.130 | 26,000 | 29,380 | 1.1300 | 0.826 | 0.826 | 0.841 | 0.826 | 0.826 | 35,549 | 0.8265 | 0.00% |
| 2024-11-06 | 0 | 1.130 | 1.130 | 1.190 | 1.130 | 1.150 | 250,000 | 287,460 | 1.1498 | 0.826 | 0.826 | 0.870 | 0.826 | 0.841 | 341,817 | 0.8410 | -0.88% |
| 2024-11-05 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.150 | 36,000 | 41,120 | 1.1422 | 0.834 | 0.826 | 0.841 | 0.826 | 0.841 | 49,222 | 0.8354 | -0.87% |
| 2024-11-04 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 146,000 | 164,640 | 1.1277 | 0.841 | 0.826 | 0.841 | 0.819 | 0.841 | 199,621 | 0.8248 | 0.00% |
| 2024-11-01 | 0 | 1.150 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.841 | 0.841 | 0.900 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 1.150 | 1.150 | 1.230 | 1.130 | 1.130 | 2,000 | 2,260 | 1.1300 | 0.841 | 0.841 | 0.900 | 0.826 | 0.826 | 2,735 | 0.8265 | 0.00% |
| 2024-10-30 | 0 | 1.150 | 1.150 | 1.230 | 1.140 | 1.140 | 2,827 | 3,197 | 1.1309 | 0.841 | 0.841 | 0.900 | 0.834 | 0.834 | 3,865 | 0.8271 | 0.00% |
| 2024-10-29 | 0 | 1.150 | 1.130 | 1.230 | 1.130 | 1.180 | 118,000 | 136,840 | 1.1597 | 0.841 | 0.826 | 0.900 | 0.826 | 0.863 | 161,338 | 0.8482 | -2.54% |
| 2024-10-28 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.170 | 26,000 | 30,420 | 1.1700 | 0.863 | 0.863 | 0.878 | 0.856 | 0.856 | 35,549 | 0.8557 | -1.67% |
| 2024-10-25 | 0 | 1.200 | 1.170 | 1.230 | 1.160 | 1.200 | 54,000 | 64,660 | 1.1974 | 0.878 | 0.856 | 0.900 | 0.848 | 0.878 | 73,832 | 0.8758 | 2.56% |
| 2024-10-24 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.200 | 88,000 | 105,480 | 1.1986 | 0.856 | 0.856 | 0.878 | 0.856 | 0.878 | 120,320 | 0.8767 | -2.50% |
| 2024-10-23 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.230 | 40,000 | 48,340 | 1.2085 | 0.878 | 0.878 | 0.900 | 0.878 | 0.900 | 54,691 | 0.8839 | -1.64% |
| 2024-10-22 | 0 | 1.220 | 1.190 | 1.230 | 1.170 | 1.230 | 58,000 | 70,040 | 1.2076 | 0.892 | 0.870 | 0.900 | 0.856 | 0.900 | 79,302 | 0.8832 | 2.52% |
| 2024-10-21 | 0 | 1.190 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.870 | 0.841 | 0.900 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 1.190 | 1.160 | 1.190 | 1.160 | 1.220 | 6,000 | 7,080 | 1.1800 | 0.870 | 0.848 | 0.870 | 0.848 | 0.892 | 8,204 | 0.8630 | 3.48% |
| 2024-10-17 | 0 | 1.150 | 1.150 | 1.210 | 1.110 | 1.110 | 2,000 | 2,220 | 1.1100 | 0.841 | 0.841 | 0.885 | 0.812 | 0.812 | 2,735 | 0.8118 | -0.86% |
| 2024-10-16 | 0 | 1.160 | 1.160 | 1.270 | 1.160 | 1.160 | 2,000 | 2,320 | 1.1600 | 0.848 | 0.848 | 0.929 | 0.848 | 0.848 | 2,735 | 0.8484 | -0.85% |
| 2024-10-15 | 0 | 1.170 | 1.170 | 1.280 | 1.170 | 1.190 | 104,000 | 122,620 | 1.1790 | 0.856 | 0.856 | 0.936 | 0.856 | 0.870 | 142,196 | 0.8623 | -1.68% |
| 2024-10-14 | 0 | 1.190 | 1.180 | 1.300 | 1.190 | 1.190 | 8,000 | 9,520 | 1.1900 | 0.870 | 0.863 | 0.951 | 0.870 | 0.870 | 10,938 | 0.8703 | 0.00% |
| 2024-10-10 | 0 | 1.190 | 1.190 | 1.280 | 1.190 | 1.190 | 60,000 | 71,400 | 1.1900 | 0.870 | 0.870 | 0.936 | 0.870 | 0.870 | 82,036 | 0.8703 | 0.85% |
| 2024-10-09 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.240 | 208,000 | 250,460 | 1.2041 | 0.863 | 0.863 | 0.878 | 0.863 | 0.907 | 284,392 | 0.8807 | -4.84% |
| 2024-10-08 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.280 | 262,000 | 331,080 | 1.2637 | 0.907 | 0.900 | 0.907 | 0.900 | 0.936 | 358,224 | 0.9242 | -4.62% |
| 2024-10-07 | 0 | 1.300 | 1.300 | 1.320 | 1.270 | 1.290 | 80,000 | 102,400 | 1.2800 | 0.951 | 0.951 | 0.965 | 0.929 | 0.943 | 109,381 | 0.9362 | 4.84% |
| 2024-10-04 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.270 | 182,000 | 227,200 | 1.2484 | 0.907 | 0.900 | 0.907 | 0.892 | 0.929 | 248,843 | 0.9130 | -2.36% |
| 2024-10-03 | 0 | 1.270 | 1.230 | 1.270 | 1.240 | 1.270 | 80,000 | 100,180 | 1.2523 | 0.929 | 0.900 | 0.929 | 0.907 | 0.929 | 109,381 | 0.9159 | 1.60% |
| 2024-10-02 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 192,000 | 238,600 | 1.2427 | 0.914 | 0.900 | 0.914 | 0.900 | 0.914 | 262,515 | 0.9089 | 2.46% |
| 2024-09-30 | 0 | 1.220 | 1.220 | 1.230 | 1.140 | 1.230 | 308,000 | 372,080 | 1.2081 | 0.892 | 0.892 | 0.900 | 0.834 | 0.900 | 421,118 | 0.8836 | 3.39% |
| 2024-09-27 | 0 | 1.180 | 1.180 | 1.240 | 1.120 | 1.240 | 134,000 | 160,220 | 1.1957 | 0.863 | 0.863 | 0.907 | 0.819 | 0.907 | 183,214 | 0.8745 | 0.85% |
| 2024-09-26 | 0 | 1.170 | 1.140 | 1.180 | 1.140 | 1.170 | 98,000 | 112,560 | 1.1486 | 0.856 | 0.834 | 0.863 | 0.834 | 0.856 | 133,992 | 0.8400 | 2.63% |
| 2024-09-25 | 0 | 1.140 | 1.140 | 1.170 | 1.130 | 1.160 | 78,000 | 89,560 | 1.1482 | 0.834 | 0.834 | 0.856 | 0.826 | 0.848 | 106,647 | 0.8398 | -1.72% |
| 2024-09-24 | 0 | 1.160 | 1.150 | 1.170 | 1.130 | 1.160 | 268,000 | 307,500 | 1.1474 | 0.848 | 0.841 | 0.856 | 0.826 | 0.848 | 366,428 | 0.8392 | 3.57% |
| 2024-09-23 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 20,000 | 22,880 | 1.1440 | 0.819 | 0.819 | 0.841 | 0.819 | 0.819 | 27,345 | 0.8367 | -1.75% |
| 2024-09-20 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 66,000 | 74,840 | 1.1339 | 0.834 | 0.826 | 0.834 | 0.826 | 0.834 | 90,240 | 0.8293 | 0.88% |
| 2024-09-19 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.140 | 48,000 | 54,500 | 1.1354 | 0.826 | 0.826 | 0.841 | 0.826 | 0.834 | 65,629 | 0.8304 | 0.89% |
| 2024-09-17 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.140 | 46,000 | 50,940 | 1.1074 | 0.819 | 0.819 | 0.834 | 0.805 | 0.834 | 62,894 | 0.8099 | 0.00% |
| 2024-09-16 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.140 | 10,000 | 11,280 | 1.1280 | 0.819 | 0.819 | 0.841 | 0.819 | 0.834 | 13,673 | 0.8250 | 0.00% |
| 2024-09-13 | 0 | 1.120 | 1.100 | 1.150 | 1.100 | 1.130 | 8,000 | 8,960 | 1.1200 | 0.819 | 0.805 | 0.841 | 0.805 | 0.826 | 10,938 | 0.8192 | -1.75% |
| 2024-09-12 | 0 | 1.140 | 1.100 | 1.140 | 1.100 | 1.150 | 14,000 | 15,500 | 1.1071 | 0.834 | 0.805 | 0.834 | 0.805 | 0.841 | 19,142 | 0.8097 | 1.79% |
| 2024-09-11 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.120 | 16,000 | 17,680 | 1.1050 | 0.819 | 0.812 | 0.826 | 0.805 | 0.819 | 21,876 | 0.8082 | -0.88% |
| 2024-09-10 | 0 | 1.130 | 1.100 | 1.130 | 1.110 | 1.200 | 78,000 | 90,020 | 1.1541 | 0.826 | 0.805 | 0.826 | 0.812 | 0.878 | 106,647 | 0.8441 | -2.59% |
| 2024-09-09 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.200 | 48,000 | 56,640 | 1.1800 | 0.848 | 0.848 | 0.878 | 0.848 | 0.878 | 65,629 | 0.8630 | -0.00% |
| 2024-09-05 | 0 | 1.210 | 1.210 | 1.240 | 1.200 | 1.200 | 16,882 | 20,223 | 1.1979 | 0.848 | 0.848 | 0.869 | 0.841 | 0.841 | 24,077 | 0.8399 | 1.68% |
| 2024-09-04 | 0 | 1.190 | 1.190 | 1.240 | 1.190 | 1.220 | 42,000 | 50,760 | 1.2086 | 0.834 | 0.834 | 0.869 | 0.834 | 0.855 | 59,900 | 0.8474 | -1.65% |
| 2024-09-03 | 0 | 1.210 | 1.180 | 1.210 | 1.180 | 1.210 | 6,000 | 7,200 | 1.2000 | 0.848 | 0.827 | 0.848 | 0.827 | 0.848 | 8,557 | 0.8414 | 1.68% |
| 2024-09-02 | 0 | 1.190 | 1.190 | 1.210 | 1.180 | 1.240 | 48,000 | 59,280 | 1.2350 | 0.834 | 0.834 | 0.848 | 0.827 | 0.869 | 68,458 | 0.8659 | -1.65% |
| 2024-08-30 | 0 | 1.210 | 1.210 | 1.240 | 1.180 | 1.180 | 2,000 | 2,360 | 1.1800 | 0.848 | 0.848 | 0.869 | 0.827 | 0.827 | 2,852 | 0.8274 | 0.00% |
| 2024-08-29 | 0 | 1.210 | 1.210 | 1.240 | - | - | 0 | 0 | - | 0.848 | 0.848 | 0.869 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 1.210 | 1.210 | 1.240 | 1.200 | 1.210 | 156,000 | 188,260 | 1.2068 | 0.848 | 0.848 | 0.869 | 0.841 | 0.848 | 222,487 | 0.8462 | 0.00% |
| 2024-08-27 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.210 | 50,000 | 60,500 | 1.2100 | 0.848 | 0.848 | 0.869 | 0.848 | 0.848 | 71,310 | 0.8484 | 0.00% |
| 2024-08-26 | 0 | 1.210 | 1.190 | 1.220 | 1.190 | 1.210 | 14,000 | 16,900 | 1.2071 | 0.848 | 0.834 | 0.855 | 0.834 | 0.848 | 19,967 | 0.8464 | 3.42% |
| 2024-08-23 | 0 | 1.170 | 1.170 | 1.210 | 1.170 | 1.230 | 84,000 | 100,000 | 1.1905 | 0.820 | 0.820 | 0.848 | 0.820 | 0.862 | 119,801 | 0.8347 | -2.50% |
| 2024-08-22 | 0 | 1.200 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.841 | 0.841 | 0.869 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.210 | 152,000 | 181,600 | 1.1947 | 0.841 | 0.827 | 0.841 | 0.834 | 0.848 | 216,783 | 0.8377 | 0.00% |
| 2024-08-20 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.220 | 42,000 | 50,800 | 1.2095 | 0.841 | 0.841 | 0.855 | 0.834 | 0.855 | 59,900 | 0.8481 | -1.64% |
| 2024-08-19 | 0 | 1.220 | 1.190 | 1.260 | - | - | 0 | 0 | - | 0.855 | 0.834 | 0.883 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.220 | 136,000 | 164,900 | 1.2125 | 0.855 | 0.848 | 0.855 | 0.848 | 0.855 | 193,963 | 0.8502 | 0.83% |
| 2024-08-15 | 0 | 1.210 | 1.200 | 1.260 | - | - | 0 | 0 | - | 0.848 | 0.841 | 0.883 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.230 | 50,000 | 61,160 | 1.2232 | 0.848 | 0.848 | 0.855 | 0.848 | 0.862 | 71,310 | 0.8577 | -0.82% |
| 2024-08-13 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 44,000 | 53,860 | 1.2241 | 0.855 | 0.855 | 0.862 | 0.848 | 0.862 | 62,753 | 0.8583 | 0.00% |
| 2024-08-12 | 0 | 1.220 | 1.200 | 1.230 | 1.200 | 1.220 | 642,000 | 771,720 | 1.2021 | 0.855 | 0.841 | 0.862 | 0.841 | 0.855 | 915,621 | 0.8428 | -0.81% |
| 2024-08-09 | 0 | 1.230 | 1.220 | 1.260 | 1.230 | 1.260 | 115,562 | 142,943 | 1.2369 | 0.862 | 0.855 | 0.883 | 0.862 | 0.883 | 164,815 | 0.8673 | -0.81% |
| 2024-08-08 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 84,000 | 104,140 | 1.2398 | 0.869 | 0.862 | 0.869 | 0.862 | 0.869 | 119,801 | 0.8693 | 0.00% |
| 2024-08-07 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.250 | 272,000 | 339,980 | 1.2499 | 0.869 | 0.869 | 0.883 | 0.869 | 0.876 | 387,927 | 0.8764 | -1.59% |
| 2024-08-06 | 0 | 1.260 | 1.250 | 1.280 | 1.250 | 1.260 | 44,000 | 55,420 | 1.2595 | 0.883 | 0.876 | 0.897 | 0.876 | 0.883 | 62,753 | 0.8831 | 0.00% |
| 2024-08-05 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.300 | 78,000 | 99,240 | 1.2723 | 0.883 | 0.883 | 0.890 | 0.883 | 0.912 | 111,244 | 0.8921 | -3.08% |
| 2024-08-02 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 58,000 | 75,460 | 1.3010 | 0.912 | 0.912 | 0.919 | 0.905 | 0.919 | 82,720 | 0.9122 | -1.52% |
| 2024-08-01 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.320 | 78,000 | 102,540 | 1.3146 | 0.926 | 0.926 | 0.933 | 0.919 | 0.926 | 111,244 | 0.9218 | -0.75% |
| 2024-07-31 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.330 | 130,000 | 172,900 | 1.3300 | 0.933 | 0.926 | 0.933 | 0.933 | 0.933 | 185,406 | 0.9325 | -0.75% |
| 2024-07-30 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.350 | 12,000 | 16,160 | 1.3467 | 0.940 | 0.940 | 0.954 | 0.940 | 0.947 | 17,114 | 0.9442 | 0.75% |
| 2024-07-29 | 0 | 1.330 | 1.320 | 1.360 | 1.320 | 1.350 | 282,000 | 376,380 | 1.3347 | 0.933 | 0.926 | 0.954 | 0.926 | 0.947 | 402,189 | 0.9358 | 1.53% |
| 2024-07-26 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 16,000 | 20,960 | 1.3100 | 0.919 | 0.919 | 0.926 | 0.919 | 0.919 | 22,819 | 0.9185 | -0.76% |
| 2024-07-25 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.320 | 130,000 | 171,600 | 1.3200 | 0.926 | 0.926 | 0.933 | 0.926 | 0.926 | 185,406 | 0.9255 | -0.75% |
| 2024-07-24 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.350 | 30,000 | 40,340 | 1.3447 | 0.933 | 0.926 | 0.933 | 0.933 | 0.947 | 42,786 | 0.9428 | 0.00% |
| 2024-07-23 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.330 | 76,000 | 99,700 | 1.3118 | 0.933 | 0.926 | 0.933 | 0.919 | 0.933 | 108,391 | 0.9198 | 0.00% |
| 2024-07-22 | 0 | 1.330 | 1.330 | 1.360 | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 0.933 | 0.933 | 0.954 | 0.912 | 0.912 | 2,852 | 0.9115 | 2.31% |
| 2024-07-19 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 52,000 | 68,040 | 1.3085 | 0.912 | 0.912 | 0.919 | 0.912 | 0.919 | 74,162 | 0.9174 | -2.99% |
| 2024-07-18 | 0 | 1.340 | 1.310 | 1.390 | - | - | 0 | 0 | - | 0.940 | 0.919 | 0.975 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.390 | 14,000 | 18,900 | 1.3500 | 0.940 | 0.940 | 0.947 | 0.940 | 0.975 | 19,967 | 0.9466 | 0.75% |
| 2024-07-16 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.360 | 102,000 | 136,320 | 1.3365 | 0.933 | 0.933 | 0.940 | 0.933 | 0.954 | 145,473 | 0.9371 | -2.21% |
| 2024-07-15 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.390 | 244,000 | 330,720 | 1.3554 | 0.954 | 0.947 | 0.954 | 0.926 | 0.975 | 347,993 | 0.9504 | 3.82% |
| 2024-07-12 | 0 | 1.310 | 1.310 | 1.340 | 1.300 | 1.320 | 298,000 | 388,020 | 1.3021 | 0.919 | 0.919 | 0.940 | 0.912 | 0.926 | 425,008 | 0.9130 | 1.55% |
| 2024-07-11 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.280 | 96,000 | 122,900 | 1.2802 | 0.905 | 0.905 | 0.912 | 0.897 | 0.897 | 136,915 | 0.8976 | 2.38% |
| 2024-07-10 | 0 | 1.260 | 1.250 | 1.300 | 1.260 | 1.280 | 380,000 | 480,100 | 1.2634 | 0.883 | 0.876 | 0.912 | 0.883 | 0.897 | 541,956 | 0.8859 | 0.00% |
| 2024-07-09 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.280 | 68,000 | 86,720 | 1.2753 | 0.883 | 0.883 | 0.912 | 0.883 | 0.897 | 96,982 | 0.8942 | -1.56% |
| 2024-07-08 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 64,000 | 82,280 | 1.2856 | 0.897 | 0.897 | 0.912 | 0.897 | 0.912 | 91,277 | 0.9014 | -1.54% |
| 2024-07-05 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.320 | 116,000 | 152,600 | 1.3155 | 0.912 | 0.897 | 0.912 | 0.897 | 0.926 | 165,439 | 0.9224 | -1.52% |
| 2024-07-04 | 0 | 1.320 | 1.280 | 1.320 | 1.190 | 1.390 | 180,000 | 219,060 | 1.2170 | 0.926 | 0.897 | 0.926 | 0.834 | 0.975 | 256,716 | 0.8533 | 10.00% |
| 2024-07-03 | 0 | 1.200 | 1.170 | 1.200 | 1.170 | 1.200 | 98,000 | 116,060 | 1.1843 | 0.841 | 0.820 | 0.841 | 0.820 | 0.841 | 139,768 | 0.8304 | 0.00% |
| 2024-07-02 | 0 | 1.200 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.841 | 0.827 | 0.841 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 1.200 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.841 | 0.827 | 0.841 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.200 | 70,000 | 84,000 | 1.2000 | 0.841 | 0.820 | 0.841 | 0.841 | 0.841 | 99,834 | 0.8414 | -0.83% |
| 2024-06-26 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.210 | 18,000 | 21,780 | 1.2100 | 0.848 | 0.848 | 0.855 | 0.848 | 0.848 | 25,672 | 0.8484 | -0.82% |
| 2024-06-25 | 0 | 1.220 | 1.210 | 1.240 | 1.180 | 1.220 | 162,029 | 195,095 | 1.2041 | 0.855 | 0.848 | 0.869 | 0.827 | 0.855 | 231,086 | 0.8443 | 0.00% |
| 2024-06-24 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.220 | 260,000 | 315,200 | 1.2123 | 0.855 | 0.855 | 0.862 | 0.848 | 0.855 | 370,812 | 0.8500 | 1.67% |
| 2024-06-21 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 14,000 | 16,800 | 1.2000 | 0.841 | 0.841 | 0.848 | 0.841 | 0.841 | 19,967 | 0.8414 | -1.64% |
| 2024-06-20 | 0 | 1.220 | 1.210 | 1.230 | 1.220 | 1.230 | 80,000 | 98,000 | 1.2250 | 0.855 | 0.848 | 0.862 | 0.855 | 0.862 | 114,096 | 0.8589 | -1.61% |
| 2024-06-19 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 62,000 | 77,140 | 1.2442 | 0.869 | 0.869 | 0.876 | 0.862 | 0.876 | 88,424 | 0.8724 | -0.80% |
| 2024-06-18 | 0 | 1.250 | 1.220 | 1.250 | 1.250 | 1.250 | 18,000 | 22,500 | 1.2500 | 0.876 | 0.855 | 0.876 | 0.876 | 0.876 | 25,672 | 0.8765 | 2.46% |
| 2024-06-17 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 222,000 | 270,840 | 1.2200 | 0.855 | 0.855 | 0.876 | 0.855 | 0.855 | 316,617 | 0.8554 | 0.00% |
| 2024-06-14 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.230 | 164,000 | 200,280 | 1.2212 | 0.855 | 0.841 | 0.855 | 0.841 | 0.862 | 233,897 | 0.8563 | -3.17% |
| 2024-06-13 | 0 | 1.260 | 1.230 | 1.270 | 1.250 | 1.260 | 98,000 | 122,960 | 1.2547 | 0.883 | 0.862 | 0.890 | 0.876 | 0.883 | 139,768 | 0.8797 | 0.00% |
| 2024-06-12 | 0 | 1.260 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.883 | 0.883 | 0.912 | - | - | 0 | - | 0.80% |
| 2024-06-11 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.876 | 0.869 | 0.876 | 0.876 | 0.876 | 28,524 | 0.8765 | -2.34% |
| 2024-06-07 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 142,000 | 182,460 | 1.2849 | 0.897 | 0.897 | 0.912 | 0.897 | 0.912 | 202,521 | 0.9009 | -1.54% |
| 2024-06-06 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.300 | 39,125 | 50,200 | 1.2831 | 0.912 | 0.912 | 0.919 | 0.897 | 0.912 | 55,800 | 0.8996 | -0.76% |
| 2024-06-05 | 0 | 1.310 | 1.280 | 1.390 | 1.300 | 1.320 | 40,000 | 52,380 | 1.3095 | 0.919 | 0.897 | 0.975 | 0.912 | 0.926 | 57,048 | 0.9182 | -2.24% |
| 2024-06-04 | 0 | 1.340 | 1.310 | 1.340 | 1.340 | 1.340 | 12,000 | 16,080 | 1.3400 | 0.940 | 0.919 | 0.940 | 0.940 | 0.940 | 17,114 | 0.9396 | -0.74% |
| 2024-06-03 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.350 | 14,000 | 18,900 | 1.3500 | 0.947 | 0.947 | 0.975 | 0.947 | 0.947 | 19,967 | 0.9466 | 0.75% |
| 2024-05-31 | 0 | 1.340 | 1.330 | 1.450 | - | - | 0 | 0 | - | 0.940 | 0.933 | 1.017 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 1.390 | 1.330 | 1.450 | - | - | 0 | 0 | - | 0.940 | 0.899 | 0.980 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 1.390 | 1.390 | 1.430 | 1.330 | 1.390 | 17,812 | 24,235 | 1.3606 | 0.940 | 0.940 | 0.967 | 0.899 | 0.940 | 26,351 | 0.9197 | -3.47% |
| 2024-05-28 | 0 | 1.440 | 1.360 | 1.440 | - | - | 0 | 0 | - | 0.973 | 0.919 | 0.973 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 1.440 | 1.380 | 1.440 | - | - | 0 | 0 | - | 0.973 | 0.933 | 0.973 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 1.440 | 1.350 | 1.440 | - | - | 0 | 0 | - | 0.973 | 0.913 | 0.973 | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 1.440 | 1.360 | 1.440 | - | - | 0 | 0 | - | 0.973 | 0.919 | 0.973 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 1.440 | 1.380 | 1.440 | 1.430 | 1.440 | 28,000 | 40,240 | 1.4371 | 0.973 | 0.933 | 0.973 | 0.967 | 0.973 | 41,424 | 0.9714 | 0.00% |
| 2024-05-21 | 0 | 1.440 | 1.390 | 1.440 | - | - | 12,000 | 17,400 | 1.4500 | 0.973 | 0.940 | 0.973 | - | - | 17,753 | 0.9801 | 0.00% |
| 2024-05-20 | 0 | 1.440 | 1.390 | 1.450 | 1.440 | 1.440 | 60,000 | 86,400 | 1.4400 | 0.973 | 0.940 | 0.980 | 0.973 | 0.973 | 88,765 | 0.9734 | -0.69% |
| 2024-05-17 | 0 | 1.450 | 1.400 | 1.450 | 1.450 | 1.450 | 18,000 | 26,100 | 1.4500 | 0.980 | 0.946 | 0.980 | 0.980 | 0.980 | 26,630 | 0.9801 | 3.57% |
| 2024-05-16 | 0 | 1.400 | 1.390 | 1.410 | 1.360 | 1.400 | 34,000 | 46,560 | 1.3694 | 0.946 | 0.940 | 0.953 | 0.919 | 0.946 | 50,300 | 0.9256 | 2.94% |
| 2024-05-14 | 0 | 1.360 | 1.360 | 1.430 | 1.340 | 1.450 | 18,000 | 25,880 | 1.4378 | 0.919 | 0.919 | 0.967 | 0.906 | 0.980 | 26,630 | 0.9719 | -6.21% |
| 2024-05-13 | 0 | 1.450 | 1.420 | 1.450 | 1.420 | 1.450 | 18,000 | 25,640 | 1.4244 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 26,630 | 0.9628 | 2.11% |
| 2024-05-10 | 0 | 1.420 | 1.400 | 1.470 | 1.320 | 1.420 | 52,000 | 70,420 | 1.3542 | 0.960 | 0.946 | 0.994 | 0.892 | 0.960 | 76,930 | 0.9154 | 10.94% |
| 2024-05-09 | 0 | 1.280 | 1.280 | 1.350 | - | - | 0 | 0 | - | 0.865 | 0.865 | 0.913 | - | - | 0 | - | 0.79% |
| 2024-05-08 | 0 | 1.270 | 1.270 | 1.350 | 1.270 | 1.300 | 214,000 | 271,900 | 1.2706 | 0.858 | 0.858 | 0.913 | 0.858 | 0.879 | 316,595 | 0.8588 | 0.79% |
| 2024-05-07 | 0 | 1.260 | 1.260 | 1.270 | 1.220 | 1.260 | 274,812 | 341,706 | 1.2434 | 0.852 | 0.852 | 0.858 | 0.825 | 0.852 | 406,562 | 0.8405 | 3.28% |
| 2024-05-06 | 0 | 1.220 | 1.190 | 1.220 | 1.180 | 1.220 | 230,562 | 274,391 | 1.1901 | 0.825 | 0.804 | 0.825 | 0.798 | 0.825 | 341,097 | 0.8044 | 3.39% |
| 2024-05-03 | 0 | 1.180 | 1.180 | 1.200 | 1.150 | 1.220 | 138,000 | 165,120 | 1.1965 | 0.798 | 0.798 | 0.811 | 0.777 | 0.825 | 204,160 | 0.8088 | 0.85% |
| 2024-05-02 | 0 | 1.170 | 1.160 | 1.200 | 1.170 | 1.170 | 200,000 | 234,400 | 1.1720 | 0.791 | 0.784 | 0.811 | 0.791 | 0.791 | 295,884 | 0.7922 | 1.74% |
| 2024-04-30 | 0 | 1.150 | 1.140 | 1.190 | 1.150 | 1.190 | 46,000 | 53,500 | 1.1630 | 0.777 | 0.771 | 0.804 | 0.777 | 0.804 | 68,053 | 0.7861 | -3.36% |
| 2024-04-29 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 208,000 | 248,500 | 1.1947 | 0.804 | 0.798 | 0.804 | 0.798 | 0.811 | 307,719 | 0.8076 | 0.00% |
| 2024-04-26 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 92,000 | 108,660 | 1.1811 | 0.804 | 0.798 | 0.804 | 0.798 | 0.804 | 136,106 | 0.7983 | 0.00% |
| 2024-04-25 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.190 | 316,000 | 374,020 | 1.1836 | 0.804 | 0.804 | 0.811 | 0.798 | 0.804 | 467,496 | 0.8000 | 1.71% |
| 2024-04-24 | 0 | 1.170 | 1.170 | 1.190 | - | - | 0 | 0 | - | 0.791 | 0.791 | 0.804 | - | - | 0 | - | 0.86% |
| 2024-04-23 | 0 | 1.160 | 1.140 | 1.160 | 1.150 | 1.160 | 122,000 | 140,600 | 1.1525 | 0.784 | 0.771 | 0.784 | 0.777 | 0.784 | 180,489 | 0.7790 | 1.75% |
| 2024-04-22 | 0 | 1.140 | 1.110 | 1.190 | - | - | 0 | 0 | - | 0.771 | 0.750 | 0.804 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 1.140 | 1.110 | 1.280 | - | - | 0 | 0 | - | 0.771 | 0.750 | 0.865 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 1.140 | 1.110 | 1.140 | 1.140 | 1.140 | 200,000 | 228,000 | 1.1400 | 0.771 | 0.750 | 0.771 | 0.771 | 0.771 | 295,884 | 0.7706 | 0.00% |
| 2024-04-17 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 52,000 | 58,860 | 1.1319 | 0.771 | 0.764 | 0.771 | 0.764 | 0.771 | 76,930 | 0.7651 | 2.70% |
| 2024-04-16 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.120 | 188,000 | 208,740 | 1.1103 | 0.750 | 0.750 | 0.764 | 0.744 | 0.757 | 278,131 | 0.7505 | -1.77% |
| 2024-04-15 | 0 | 1.130 | 1.120 | 1.150 | 1.130 | 1.140 | 452,000 | 510,940 | 1.1304 | 0.764 | 0.757 | 0.777 | 0.764 | 0.771 | 668,697 | 0.7641 | 0.00% |
| 2024-04-12 | 0 | 1.130 | 1.120 | 1.250 | 1.130 | 1.130 | 102,142 | 115,416 | 1.1300 | 0.764 | 0.757 | 0.845 | 0.764 | 0.764 | 151,111 | 0.7638 | 0.00% |
| 2024-04-11 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 268,000 | 302,460 | 1.1286 | 0.764 | 0.764 | 0.771 | 0.757 | 0.771 | 396,484 | 0.7629 | -0.88% |
| 2024-04-10 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.160 | 68,000 | 78,220 | 1.1503 | 0.771 | 0.764 | 0.777 | 0.771 | 0.784 | 100,600 | 0.7775 | -0.87% |
| 2024-04-09 | 0 | 1.150 | 1.130 | 1.150 | 1.150 | 1.150 | 40,000 | 46,000 | 1.1500 | 0.777 | 0.764 | 0.777 | 0.777 | 0.777 | 59,177 | 0.7773 | 1.77% |
| 2024-04-08 | 0 | 1.130 | 1.130 | - | 1.130 | 1.160 | 104,062 | 119,108 | 1.1446 | 0.764 | 0.764 | - | 0.764 | 0.784 | 153,951 | 0.7737 | -2.59% |
| 2024-04-05 | 0 | 1.160 | 1.130 | 1.170 | 1.150 | 1.170 | 12,000 | 13,840 | 1.1533 | 0.784 | 0.764 | 0.791 | 0.777 | 0.791 | 17,753 | 0.7796 | 1.75% |
| 2024-04-03 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 156,000 | 177,320 | 1.1367 | 0.771 | 0.764 | 0.771 | 0.764 | 0.771 | 230,789 | 0.7683 | -2.56% |
| 2024-04-02 | 0 | 1.170 | 1.150 | 1.200 | 1.170 | 1.190 | 100,000 | 117,980 | 1.1798 | 0.791 | 0.777 | 0.811 | 0.791 | 0.804 | 147,942 | 0.7975 | -0.85% |
| 2024-03-28 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 188,000 | 220,100 | 1.1707 | 0.798 | 0.791 | 0.798 | 0.777 | 0.798 | 278,131 | 0.7914 | -1.67% |
| 2024-03-27 | 0 | 1.200 | 1.160 | 1.230 | 1.200 | 1.250 | 288,000 | 346,640 | 1.2036 | 0.811 | 0.784 | 0.831 | 0.811 | 0.845 | 426,072 | 0.8136 | -4.00% |
| 2024-03-26 | 0 | 1.250 | 1.230 | - | 1.240 | 1.250 | 202,000 | 252,480 | 1.2499 | 0.845 | 0.831 | - | 0.838 | 0.845 | 298,842 | 0.8449 | -3.10% |
| 2024-03-25 | 0 | 1.290 | 1.280 | 1.600 | - | - | 0 | 0 | - | 0.872 | 0.865 | 1.082 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 1.290 | 1.210 | - | - | - | 0 | 0 | - | 0.872 | 0.818 | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 1.290 | 1.290 | 1.350 | 1.240 | 1.290 | 50,000 | 63,620 | 1.2724 | 0.872 | 0.872 | 0.913 | 0.838 | 0.872 | 73,971 | 0.8601 | -0.77% |
| 2024-03-20 | 0 | 1.300 | 1.250 | 1.320 | - | - | 2,000 | 2,660 | 1.3300 | 0.879 | 0.845 | 0.892 | - | - | 2,959 | 0.8990 | -1.52% |
| 2024-03-19 | 0 | 1.320 | 1.210 | 1.380 | 1.320 | 1.320 | 2,000 | 2,640 | 1.3200 | 0.892 | 0.818 | 0.933 | 0.892 | 0.892 | 2,959 | 0.8922 | 0.00% |
| 2024-03-18 | 0 | 1.320 | 1.310 | 1.330 | 1.330 | 1.330 | 70,000 | 93,100 | 1.3300 | 0.892 | 0.885 | 0.899 | 0.899 | 0.899 | 103,559 | 0.8990 | -0.75% |
| 2024-03-15 | 0 | 1.330 | 1.330 | 1.370 | - | - | 0 | 0 | - | 0.899 | 0.899 | 0.926 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 1.330 | 1.330 | 1.360 | 1.320 | 1.330 | 30,000 | 39,780 | 1.3260 | 0.899 | 0.899 | 0.919 | 0.892 | 0.899 | 44,383 | 0.8963 | -2.21% |
| 2024-03-13 | 0 | 1.360 | 1.320 | 1.360 | 1.300 | 1.360 | 38,000 | 50,560 | 1.3305 | 0.919 | 0.892 | 0.919 | 0.879 | 0.919 | 56,218 | 0.8994 | 5.43% |
| 2024-03-12 | 0 | 1.290 | 1.250 | 1.340 | 1.230 | 1.290 | 132,000 | 169,800 | 1.2864 | 0.872 | 0.845 | 0.906 | 0.831 | 0.872 | 195,283 | 0.8695 | 4.88% |
| 2024-03-11 | 0 | 1.230 | 1.200 | 1.240 | 1.230 | 1.230 | 56,000 | 68,880 | 1.2300 | 0.831 | 0.811 | 0.838 | 0.831 | 0.831 | 82,847 | 0.8314 | 0.00% |
| 2024-03-08 | 0 | 1.230 | 1.210 | 1.380 | 1.230 | 1.230 | 2,000 | 2,460 | 1.2300 | 0.831 | 0.818 | 0.933 | 0.831 | 0.831 | 2,959 | 0.8314 | 0.82% |
| 2024-03-07 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.825 | 0.825 | 0.831 | 0.811 | 0.811 | 14,794 | 0.8111 | -0.81% |
| 2024-03-06 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 26,000 | 31,860 | 1.2254 | 0.831 | 0.818 | 0.831 | 0.818 | 0.831 | 38,465 | 0.8283 | 0.00% |
| 2024-03-05 | 0 | 1.230 | 1.230 | 1.340 | 1.230 | 1.230 | 92,000 | 113,160 | 1.2300 | 0.831 | 0.831 | 0.906 | 0.831 | 0.831 | 136,106 | 0.8314 | 1.65% |
| 2024-03-04 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 0.818 | 0.818 | 0.825 | 0.818 | 0.818 | 14,794 | 0.8179 | 0.00% |
| 2024-03-01 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 26,000 | 31,460 | 1.2100 | 0.818 | 0.818 | 0.831 | 0.818 | 0.818 | 38,465 | 0.8179 | 0.00% |
| 2024-02-29 | 0 | 1.210 | 1.210 | 1.490 | 1.210 | 1.210 | 4,000 | 4,840 | 1.2100 | 0.818 | 0.818 | 1.007 | 0.818 | 0.818 | 5,918 | 0.8179 | -1.63% |
| 2024-02-28 | 0 | 1.230 | 1.220 | 1.400 | 1.230 | 1.240 | 30,000 | 36,980 | 1.2327 | 0.831 | 0.825 | 0.946 | 0.831 | 0.838 | 44,383 | 0.8332 | 0.00% |
| 2024-02-27 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.230 | 98,000 | 120,340 | 1.2280 | 0.831 | 0.831 | 0.838 | 0.818 | 0.831 | 144,983 | 0.8300 | 0.00% |
| 2024-02-26 | 0 | 1.230 | 1.210 | 1.250 | - | - | 0 | 0 | - | 0.831 | 0.818 | 0.845 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 1.230 | 1.230 | 1.290 | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 0.831 | 0.831 | 0.872 | 0.825 | 0.825 | 14,794 | 0.8246 | 0.82% |
| 2024-02-22 | 0 | 1.220 | 1.210 | 1.250 | 1.220 | 1.240 | 34,000 | 41,560 | 1.2224 | 0.825 | 0.818 | 0.845 | 0.825 | 0.838 | 50,300 | 0.8262 | 0.83% |
| 2024-02-21 | 0 | 1.210 | 1.210 | 1.290 | 1.210 | 1.210 | 14,000 | 16,940 | 1.2100 | 0.818 | 0.818 | 0.872 | 0.818 | 0.818 | 20,712 | 0.8179 | -1.63% |
| 2024-02-20 | 0 | 1.230 | 1.210 | 1.230 | 1.230 | 1.230 | 2,000 | 2,460 | 1.2300 | 0.831 | 0.818 | 0.831 | 0.831 | 0.831 | 2,959 | 0.8314 | 0.00% |
| 2024-02-19 | 0 | 1.230 | 1.220 | 1.230 | - | - | 0 | 0 | - | 0.831 | 0.825 | 0.831 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 1.230 | 1.220 | 1.260 | 1.210 | 1.230 | 4,000 | 4,880 | 1.2200 | 0.831 | 0.825 | 0.852 | 0.818 | 0.831 | 5,918 | 0.8246 | 1.65% |
| 2024-02-15 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.210 | 50,000 | 60,500 | 1.2100 | 0.818 | 0.811 | 0.818 | 0.818 | 0.818 | 73,971 | 0.8179 | 0.83% |
| 2024-02-14 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 122,000 | 147,600 | 1.2098 | 0.811 | 0.811 | 0.818 | 0.811 | 0.818 | 180,489 | 0.8178 | -3.23% |
| 2024-02-09 | 0 | 1.240 | 1.210 | 1.420 | - | - | 0 | 0 | - | 0.838 | 0.818 | 0.960 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 1.240 | 1.230 | 1.410 | - | - | 0 | 0 | - | 0.838 | 0.831 | 0.953 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 1.240 | 1.230 | 1.290 | - | - | 0 | 0 | - | 0.838 | 0.831 | 0.872 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 1.240 | 1.240 | 1.430 | - | - | 0 | 0 | - | 0.838 | 0.838 | 0.967 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 1.240 | 1.210 | 1.290 | 1.240 | 1.240 | 42,000 | 52,080 | 1.2400 | 0.838 | 0.818 | 0.872 | 0.838 | 0.838 | 62,136 | 0.8382 | 0.81% |
| 2024-02-02 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.240 | 38,000 | 46,800 | 1.2316 | 0.831 | 0.831 | 0.838 | 0.818 | 0.838 | 56,218 | 0.8325 | -1.60% |
| 2024-02-01 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 0.845 | 0.845 | 0.872 | 0.845 | 0.845 | 14,794 | 0.8449 | 0.81% |
| 2024-01-31 | 0 | 1.240 | 1.240 | 1.290 | - | - | 0 | 0 | - | 0.838 | 0.838 | 0.872 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 1.240 | 1.240 | 1.270 | 1.240 | 1.240 | 6,000 | 7,440 | 1.2400 | 0.838 | 0.838 | 0.858 | 0.838 | 0.838 | 8,877 | 0.8382 | -1.59% |
| 2024-01-29 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.270 | 16,000 | 19,940 | 1.2463 | 0.852 | 0.838 | 0.852 | 0.831 | 0.858 | 23,671 | 0.8424 | 0.80% |
| 2024-01-26 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.845 | 0.845 | 0.879 | - | - | 0 | - | 0.81% |
| 2024-01-25 | 0 | 1.240 | 1.240 | 1.300 | - | - | 0 | 0 | - | 0.838 | 0.838 | 0.879 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.290 | 8,000 | 10,220 | 1.2775 | 0.838 | 0.838 | 0.865 | 0.838 | 0.872 | 11,835 | 0.8635 | -4.62% |
| 2024-01-23 | 0 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 8,000 | 10,400 | 1.3000 | 0.879 | 0.845 | 0.879 | 0.879 | 0.879 | 11,835 | 0.8787 | 4.00% |
| 2024-01-22 | 0 | 1.250 | 1.220 | 1.270 | 1.250 | 1.250 | 22,000 | 27,500 | 1.2500 | 0.845 | 0.825 | 0.858 | 0.845 | 0.845 | 32,547 | 0.8449 | -2.34% |
| 2024-01-19 | 0 | 1.280 | 1.280 | 1.310 | 1.250 | 1.310 | 122,000 | 155,500 | 1.2746 | 0.865 | 0.865 | 0.885 | 0.845 | 0.885 | 180,489 | 0.8615 | -3.76% |
| 2024-01-18 | 0 | 1.330 | 1.280 | 1.350 | 1.280 | 1.340 | 190,000 | 245,360 | 1.2914 | 0.899 | 0.865 | 0.913 | 0.865 | 0.906 | 281,089 | 0.8729 | 3.10% |
| 2024-01-17 | 0 | 1.290 | 1.300 | 1.330 | 1.280 | 1.350 | 34,000 | 44,580 | 1.3112 | 0.872 | 0.879 | 0.899 | 0.865 | 0.913 | 50,300 | 0.8863 | -5.84% |
| 2024-01-16 | 0 | 1.370 | 1.290 | 1.370 | - | - | 0 | 0 | - | 0.926 | 0.872 | 0.926 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 1.370 | 1.300 | 1.400 | - | - | 0 | 0 | - | 0.926 | 0.879 | 0.946 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 1.370 | 1.370 | 1.380 | - | - | 0 | 0 | - | 0.926 | 0.926 | 0.933 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 1.370 | 1.310 | 1.380 | 1.300 | 1.370 | 34,000 | 44,340 | 1.3041 | 0.926 | 0.885 | 0.933 | 0.879 | 0.926 | 50,300 | 0.8815 | 5.38% |
| 2024-01-10 | 0 | 1.300 | 1.300 | 1.400 | 1.270 | 1.270 | 2,000 | 2,540 | 1.2700 | 0.879 | 0.879 | 0.946 | 0.858 | 0.858 | 2,959 | 0.8584 | 0.78% |
| 2024-01-09 | 0 | 1.290 | 1.290 | 1.380 | 1.290 | 1.290 | 46,000 | 59,340 | 1.2900 | 0.872 | 0.872 | 0.933 | 0.872 | 0.872 | 68,053 | 0.8720 | -0.77% |
| 2024-01-08 | 0 | 1.300 | 1.280 | 1.390 | 1.230 | 1.410 | 174,000 | 233,920 | 1.3444 | 0.879 | 0.865 | 0.940 | 0.831 | 0.953 | 257,419 | 0.9087 | -8.45% |
| 2024-01-05 | 0 | 1.420 | 1.360 | 1.420 | 1.420 | 1.430 | 54,000 | 76,880 | 1.4237 | 0.960 | 0.919 | 0.960 | 0.960 | 0.967 | 79,889 | 0.9623 | 0.00% |
| 2024-01-04 | 0 | 1.420 | 1.360 | 1.420 | 1.420 | 1.430 | 66,000 | 94,180 | 1.4270 | 0.960 | 0.919 | 0.960 | 0.960 | 0.967 | 97,642 | 0.9645 | -0.70% |
| 2024-01-03 | 0 | 1.430 | 1.430 | 1.490 | 1.430 | 1.450 | 34,000 | 48,920 | 1.4388 | 0.967 | 0.967 | 1.007 | 0.967 | 0.980 | 50,300 | 0.9726 | -1.38% |
| 2024-01-02 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.450 | 28,000 | 40,600 | 1.4500 | 0.980 | 0.973 | 0.980 | 0.980 | 0.980 | 41,424 | 0.9801 | 0.00% |
| 2023-12-29 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.480 | 158,000 | 229,220 | 1.4508 | 0.980 | 0.973 | 0.980 | 0.973 | 1.000 | 233,748 | 0.9806 | -0.68% |
| 2023-12-28 | 0 | 1.460 | 1.430 | 1.460 | 1.430 | 1.490 | 42,000 | 61,880 | 1.4733 | 0.987 | 0.967 | 0.987 | 0.967 | 1.007 | 62,136 | 0.9959 | -0.68% |
| 2023-12-27 | 0 | 1.470 | 1.440 | 1.470 | 1.470 | 1.470 | 84,000 | 123,480 | 1.4700 | 0.994 | 0.973 | 0.994 | 0.994 | 0.994 | 124,271 | 0.9936 | -2.00% |
| 2023-12-22 | 0 | 1.500 | 1.430 | 1.440 | 1.440 | 1.510 | 104,000 | 154,920 | 1.4896 | 1.014 | 0.967 | 0.973 | 0.973 | 1.021 | 153,859 | 1.0069 | 5.63% |
| 2023-12-21 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.460 | 142,000 | 204,700 | 1.4415 | 0.960 | 0.960 | 0.967 | 0.960 | 0.987 | 210,077 | 0.9744 | -3.40% |
| 2023-12-20 | 0 | 1.470 | 1.470 | 1.500 | - | - | 0 | 0 | - | 0.994 | 0.994 | 1.014 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 1.470 | 1.470 | 1.500 | 1.450 | 1.470 | 64,000 | 93,300 | 1.4578 | 0.994 | 0.994 | 1.014 | 0.980 | 0.994 | 94,683 | 0.9854 | 0.68% |
| 2023-12-18 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.987 | 0.987 | 1.014 | - | - | 0 | - | 0.69% |
| 2023-12-15 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 8,000 | 11,600 | 1.4500 | 0.980 | 0.980 | 1.007 | 0.980 | 0.980 | 11,835 | 0.9801 | -0.68% |
| 2023-12-14 | 0 | 1.460 | 1.460 | 1.490 | - | - | 0 | 0 | - | 0.987 | 0.987 | 1.007 | - | - | 0 | - | 1.39% |
| 2023-12-13 | 0 | 1.440 | 1.440 | 1.480 | 1.420 | 1.450 | 38,000 | 54,960 | 1.4463 | 0.973 | 0.973 | 1.000 | 0.960 | 0.980 | 56,218 | 0.9776 | -0.69% |
| 2023-12-12 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 6,000 | 8,700 | 1.4500 | 0.980 | 0.980 | 1.007 | 0.980 | 0.980 | 8,877 | 0.9801 | 0.00% |
| 2023-12-11 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 24,000 | 34,800 | 1.4500 | 0.980 | 0.980 | 1.007 | 0.980 | 0.980 | 35,506 | 0.9801 | 0.00% |
| 2023-12-08 | 0 | 1.450 | 1.440 | 1.490 | - | - | 0 | 0 | - | 0.980 | 0.973 | 1.007 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 1.450 | 1.420 | 1.480 | - | - | 0 | 0 | - | 0.980 | 0.960 | 1.000 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 1.450 | 1.440 | 1.490 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 0.980 | 0.973 | 1.007 | 0.980 | 0.980 | 2,959 | 0.9801 | -0.68% |
| 2023-12-05 | 0 | 1.460 | 1.460 | 1.510 | 1.460 | 1.470 | 36,000 | 52,760 | 1.4656 | 0.987 | 0.987 | 1.021 | 0.987 | 0.994 | 53,259 | 0.9906 | 0.00% |
| 2023-12-04 | 0 | 1.460 | 1.460 | 1.510 | - | - | 0 | 0 | - | 0.987 | 0.987 | 1.021 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.987 | 0.987 | 1.014 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 1.460 | 1.440 | 1.490 | - | - | 0 | 0 | - | 0.987 | 0.973 | 1.007 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 1.460 | 1.440 | 1.460 | 1.460 | 1.460 | 176,000 | 256,960 | 1.4600 | 0.987 | 0.973 | 0.987 | 0.987 | 0.987 | 260,378 | 0.9869 | 1.39% |
| 2023-11-28 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.470 | 10,000 | 14,540 | 1.4540 | 0.973 | 0.973 | 0.994 | 0.973 | 0.994 | 14,794 | 0.9828 | -0.69% |
| 2023-11-27 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.490 | 26,000 | 38,580 | 1.4838 | 0.980 | 0.980 | 1.027 | 0.980 | 1.007 | 38,465 | 1.0030 | -2.03% |
| 2023-11-24 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.048 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 1.480 | 1.460 | 1.550 | - | - | 0 | 0 | - | 1.000 | 0.987 | 1.048 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.048 | - | - | 0 | - | 0.68% |
| 2023-11-21 | 0 | 1.470 | 1.460 | 1.550 | 1.470 | 1.470 | 6,000 | 8,820 | 1.4700 | 0.994 | 0.987 | 1.048 | 0.994 | 0.994 | 8,877 | 0.9936 | -0.68% |
| 2023-11-20 | 0 | 1.480 | 1.480 | 1.550 | 1.450 | 1.480 | 54,000 | 79,340 | 1.4693 | 1.000 | 1.000 | 1.048 | 0.980 | 1.000 | 79,889 | 0.9931 | 0.00% |
| 2023-11-17 | 0 | 1.480 | 1.460 | 1.590 | - | - | 0 | 0 | - | 1.000 | 0.987 | 1.075 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 1.480 | 1.470 | 1.590 | 1.470 | 1.480 | 24,000 | 35,500 | 1.4792 | 1.000 | 0.994 | 1.075 | 0.994 | 1.000 | 35,506 | 0.9998 | -1.33% |
| 2023-11-15 | 0 | 1.500 | 1.500 | 1.590 | - | - | 0 | 0 | - | 1.014 | 1.014 | 1.075 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 1.500 | 1.500 | 1.590 | 1.500 | 1.500 | 18,000 | 27,000 | 1.5000 | 1.014 | 1.014 | 1.075 | 1.014 | 1.014 | 26,630 | 1.0139 | -1.96% |
| 2023-11-13 | 0 | 1.530 | 1.460 | 1.550 | - | - | 0 | 0 | - | 1.034 | 0.987 | 1.048 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 1.530 | 1.480 | 1.590 | 1.490 | 1.540 | 6,000 | 9,120 | 1.5200 | 1.034 | 1.000 | 1.075 | 1.007 | 1.041 | 8,877 | 1.0274 | -0.65% |
| 2023-11-09 | 0 | 1.540 | 1.540 | 1.600 | - | - | 0 | 0 | - | 1.041 | 1.041 | 1.082 | - | - | 0 | - | 0.65% |
| 2023-11-08 | 0 | 1.530 | 1.530 | 1.600 | 1.530 | 1.530 | 10,000 | 15,300 | 1.5300 | 1.034 | 1.034 | 1.082 | 1.034 | 1.034 | 14,794 | 1.0342 | -1.29% |
| 2023-11-07 | 0 | 1.550 | 1.530 | 1.550 | - | - | 0 | 0 | - | 1.048 | 1.034 | 1.048 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 1.550 | 1.550 | 1.600 | 1.530 | 1.550 | 8,000 | 12,320 | 1.5400 | 1.048 | 1.048 | 1.082 | 1.034 | 1.048 | 11,835 | 1.0410 | 1.31% |
| 2023-11-03 | 0 | 1.530 | 1.520 | 1.530 | - | - | 0 | 0 | - | 1.034 | 1.027 | 1.034 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 1.530 | 1.480 | 1.530 | - | - | 0 | 0 | - | 1.034 | 1.000 | 1.034 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 1.530 | 1.430 | 1.530 | - | - | 0 | 0 | - | 1.034 | 0.967 | 1.034 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.530 | 38,000 | 58,140 | 1.5300 | 1.034 | 1.034 | 1.041 | 1.034 | 1.034 | 56,218 | 1.0342 | 0.66% |
| 2023-10-30 | 0 | 1.520 | 1.530 | 1.550 | 1.510 | 1.520 | 14,000 | 21,260 | 1.5186 | 1.027 | 1.034 | 1.048 | 1.021 | 1.027 | 20,712 | 1.0265 | 0.66% |
| 2023-10-27 | 0 | 1.510 | 1.510 | 1.550 | 1.500 | 1.510 | 4,000 | 6,020 | 1.5050 | 1.021 | 1.021 | 1.048 | 1.014 | 1.021 | 5,918 | 1.0173 | 1.34% |
| 2023-10-26 | 0 | 1.490 | 1.490 | 1.540 | 1.470 | 1.490 | 4,000 | 5,920 | 1.4800 | 1.007 | 1.007 | 1.041 | 0.994 | 1.007 | 5,918 | 1.0004 | 3.47% |
| 2023-10-25 | 0 | 1.440 | 1.440 | 1.470 | 1.420 | 1.440 | 12,000 | 17,160 | 1.4300 | 0.973 | 0.973 | 0.994 | 0.960 | 0.973 | 17,753 | 0.9666 | 0.70% |
| 2023-10-24 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.430 | 10,000 | 14,300 | 1.4300 | 0.967 | 0.967 | 0.994 | 0.967 | 0.967 | 14,794 | 0.9666 | -1.38% |
| 2023-10-20 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.510 | 28,000 | 41,100 | 1.4679 | 0.980 | 0.980 | 1.007 | 0.980 | 1.021 | 41,424 | 0.9922 | -3.33% |
| 2023-10-19 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 14,000 | 21,000 | 1.5000 | 1.014 | 1.014 | 1.034 | 1.014 | 1.014 | 20,712 | 1.0139 | 0.00% |
| 2023-10-18 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.530 | 4,000 | 6,060 | 1.5150 | 1.014 | 1.014 | 1.041 | 1.014 | 1.034 | 5,918 | 1.0241 | -1.96% |
| 2023-10-17 | 0 | 1.530 | 1.500 | 1.550 | - | - | 0 | 0 | - | 1.034 | 1.014 | 1.048 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 1.530 | 1.500 | 1.550 | - | - | 0 | 0 | - | 1.034 | 1.014 | 1.048 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 1.530 | 1.480 | 1.560 | 1.490 | 1.530 | 16,000 | 24,060 | 1.5038 | 1.034 | 1.000 | 1.054 | 1.007 | 1.034 | 23,671 | 1.0164 | 1.32% |
| 2023-10-12 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.520 | 8,000 | 12,140 | 1.5175 | 1.021 | 1.021 | 1.027 | 1.021 | 1.027 | 11,835 | 1.0257 | -2.58% |
| 2023-10-11 | 0 | 1.550 | 1.510 | 1.560 | 1.470 | 1.550 | 44,000 | 66,680 | 1.5155 | 1.048 | 1.021 | 1.054 | 0.994 | 1.048 | 65,094 | 1.0244 | 3.33% |
| 2023-10-10 | 0 | 1.500 | 1.460 | 1.510 | 1.460 | 1.510 | 22,000 | 32,380 | 1.4718 | 1.014 | 0.987 | 1.021 | 0.987 | 1.021 | 32,547 | 0.9949 | 2.74% |
| 2023-10-09 | 0 | 1.460 | 1.460 | 1.550 | - | - | 0 | 0 | - | 0.987 | 0.987 | 1.048 | - | - | 0 | - | 0.69% |
| 2023-10-06 | 0 | 1.450 | 1.440 | 1.550 | - | - | 0 | 0 | - | 0.980 | 0.973 | 1.048 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 1.450 | 1.480 | 1.550 | 1.440 | 1.450 | 122,000 | 175,720 | 1.4403 | 0.980 | 1.000 | 1.048 | 0.973 | 0.980 | 180,489 | 0.9736 | -2.03% |
| 2023-10-04 | 0 | 1.480 | 1.420 | 1.550 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.048 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 1.480 | 1.470 | 1.550 | 1.440 | 1.550 | 38,000 | 58,540 | 1.5405 | 1.000 | 0.994 | 1.048 | 0.973 | 1.048 | 56,218 | 1.0413 | -5.13% |
| 2023-09-29 | 0 | 1.560 | 1.510 | 1.560 | 1.500 | 1.560 | 112,000 | 168,340 | 1.5030 | 1.054 | 1.021 | 1.054 | 1.014 | 1.054 | 165,695 | 1.0160 | 4.00% |
| 2023-09-28 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.550 | 16,000 | 24,700 | 1.5438 | 1.014 | 1.014 | 1.041 | 1.014 | 1.048 | 23,671 | 1.0435 | -3.85% |
| 2023-09-27 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.560 | 58,000 | 90,460 | 1.5597 | 1.054 | 1.048 | 1.054 | 1.048 | 1.054 | 85,806 | 1.0542 | 0.00% |
| 2023-09-26 | 0 | 1.560 | 1.550 | 1.590 | 1.560 | 1.590 | 62,000 | 98,360 | 1.5865 | 1.054 | 1.048 | 1.075 | 1.054 | 1.075 | 91,724 | 1.0723 | -1.89% |
| 2023-09-25 | 0 | 1.590 | 1.550 | 1.590 | - | - | 0 | 0 | - | 1.075 | 1.048 | 1.075 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 1.590 | 1.560 | 1.590 | - | - | 0 | 0 | - | 1.075 | 1.054 | 1.075 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 1.590 | 1.560 | 1.590 | 1.560 | 1.590 | 50,000 | 79,200 | 1.5840 | 1.075 | 1.054 | 1.075 | 1.054 | 1.075 | 73,971 | 1.0707 | 0.00% |
| 2023-09-20 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.590 | 30,000 | 47,700 | 1.5900 | 1.075 | 1.075 | 1.082 | 1.075 | 1.075 | 44,383 | 1.0747 | -0.62% |
| 2023-09-19 | 0 | 1.600 | 1.560 | 1.600 | 1.550 | 1.600 | 126,000 | 198,960 | 1.5790 | 1.082 | 1.054 | 1.082 | 1.048 | 1.082 | 186,407 | 1.0673 | 1.27% |
| 2023-09-18 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.580 | 14,000 | 22,020 | 1.5729 | 1.068 | 1.054 | 1.068 | 1.054 | 1.068 | 20,712 | 1.0632 | -0.63% |
| 2023-09-15 | 0 | 1.590 | 1.580 | 1.600 | 1.550 | 1.590 | 132,000 | 206,500 | 1.5644 | 1.075 | 1.068 | 1.082 | 1.048 | 1.075 | 195,283 | 1.0574 | 0.00% |
| 2023-09-14 | 0 | 1.590 | 1.570 | 1.600 | 1.590 | 1.590 | 4,000 | 6,360 | 1.5900 | 1.075 | 1.061 | 1.082 | 1.075 | 1.075 | 5,918 | 1.0747 | -0.62% |
| 2023-09-13 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.600 | 34,000 | 53,760 | 1.5812 | 1.082 | 1.068 | 1.082 | 1.068 | 1.082 | 50,300 | 1.0688 | 0.00% |
| 2023-09-12 | 0 | 1.600 | 1.560 | 1.600 | 1.550 | 1.600 | 25,000 | 39,020 | 1.5608 | 1.082 | 1.054 | 1.082 | 1.048 | 1.082 | 36,985 | 1.0550 | 2.56% |
| 2023-09-11 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.590 | 84,000 | 132,740 | 1.5802 | 1.054 | 1.054 | 1.082 | 1.054 | 1.075 | 124,271 | 1.0681 | 1.96% |
| 2023-09-07 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.580 | 8,000 | 12,640 | 1.5800 | 1.034 | 1.034 | 1.047 | 1.034 | 1.034 | 12,222 | 1.0342 | -0.63% |
| 2023-09-06 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.600 | 8,000 | 12,780 | 1.5975 | 1.041 | 1.041 | 1.047 | 1.041 | 1.047 | 12,222 | 1.0456 | -0.62% |
| 2023-09-05 | 0 | 1.600 | 1.580 | 1.600 | 1.570 | 1.600 | 174,000 | 277,960 | 1.5975 | 1.047 | 1.034 | 1.047 | 1.028 | 1.047 | 265,831 | 1.0456 | 1.27% |
| 2023-09-04 | 0 | 1.580 | 1.580 | 1.600 | - | - | 0 | 0 | - | 1.034 | 1.034 | 1.047 | - | - | 0 | - | 0.64% |
| 2023-08-31 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.590 | 65,187 | 103,307 | 1.5848 | 1.028 | 1.028 | 1.047 | 1.028 | 1.041 | 99,590 | 1.0373 | 0.64% |
| 2023-08-30 | 0 | 1.560 | 1.560 | 1.600 | 1.550 | 1.560 | 88,000 | 136,780 | 1.5543 | 1.021 | 1.021 | 1.047 | 1.015 | 1.021 | 134,443 | 1.0174 | 0.00% |
| 2023-08-29 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.590 | 130,000 | 205,420 | 1.5802 | 1.021 | 1.015 | 1.021 | 1.021 | 1.041 | 198,609 | 1.0343 | -2.50% |
| 2023-08-28 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.600 | 314,000 | 501,120 | 1.5959 | 1.047 | 1.041 | 1.047 | 1.034 | 1.047 | 479,718 | 1.0446 | 0.00% |
| 2023-08-25 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.610 | 8,000 | 12,860 | 1.6075 | 1.047 | 1.047 | 1.080 | 1.047 | 1.054 | 12,222 | 1.0522 | -2.44% |
| 2023-08-24 | 0 | 1.640 | 1.600 | 1.650 | - | - | 0 | 0 | - | 1.073 | 1.047 | 1.080 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 1.640 | 1.610 | 1.640 | 1.640 | 1.650 | 58,000 | 93,980 | 1.6203 | 1.073 | 1.054 | 1.073 | 1.073 | 1.080 | 88,610 | 1.0606 | 0.00% |
| 2023-08-22 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.640 | 2,000 | 3,280 | 1.6400 | 1.073 | 1.073 | 1.080 | 1.073 | 1.073 | 3,056 | 1.0735 | 2.50% |
| 2023-08-21 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.620 | 112,000 | 179,460 | 1.6023 | 1.047 | 1.041 | 1.047 | 1.047 | 1.060 | 171,110 | 1.0488 | 0.00% |
| 2023-08-18 | 0 | 1.600 | 1.570 | 1.640 | 1.560 | 1.600 | 170,000 | 267,520 | 1.5736 | 1.047 | 1.028 | 1.073 | 1.021 | 1.047 | 259,720 | 1.0300 | 1.27% |
| 2023-08-17 | 0 | 1.580 | 1.580 | 1.650 | 1.560 | 1.660 | 150,000 | 239,460 | 1.5964 | 1.034 | 1.034 | 1.080 | 1.021 | 1.087 | 229,165 | 1.0449 | -4.82% |
| 2023-08-16 | 0 | 1.660 | 1.650 | 1.680 | - | - | 2,000 | 3,220 | 1.6100 | 1.087 | 1.080 | 1.100 | - | - | 3,056 | 1.0538 | 0.00% |
| 2023-08-15 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.690 | 118,000 | 195,720 | 1.6586 | 1.087 | 1.087 | 1.113 | 1.080 | 1.106 | 180,276 | 1.0857 | -2.35% |
| 2023-08-14 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.700 | 38,000 | 64,420 | 1.6953 | 1.113 | 1.106 | 1.113 | 1.106 | 1.113 | 58,055 | 1.1096 | -0.58% |
| 2023-08-11 | 0 | 1.710 | 1.690 | 1.740 | 1.680 | 1.700 | 132,000 | 223,680 | 1.6945 | 1.119 | 1.106 | 1.139 | 1.100 | 1.113 | 201,665 | 1.1092 | 1.18% |
| 2023-08-10 | 0 | 1.690 | 1.680 | 1.700 | 1.690 | 1.700 | 240,000 | 406,740 | 1.6948 | 1.106 | 1.100 | 1.113 | 1.106 | 1.113 | 366,664 | 1.1093 | -1.17% |
| 2023-08-09 | 0 | 1.710 | 1.710 | 1.730 | 1.690 | 1.730 | 160,000 | 272,620 | 1.7039 | 1.119 | 1.119 | 1.132 | 1.106 | 1.132 | 244,442 | 1.1153 | -1.72% |
| 2023-08-08 | 0 | 1.740 | 1.710 | 1.740 | 1.740 | 1.800 | 62,000 | 110,740 | 1.7861 | 1.139 | 1.119 | 1.139 | 1.139 | 1.178 | 94,721 | 1.1691 | -1.14% |
| 2023-08-07 | 0 | 1.760 | 1.750 | 1.770 | 1.680 | 1.760 | 144,000 | 245,920 | 1.7078 | 1.152 | 1.145 | 1.159 | 1.100 | 1.152 | 219,998 | 1.1178 | -0.56% |
| 2023-08-04 | 0 | 1.770 | 1.750 | 1.880 | 1.730 | 1.770 | 198,000 | 348,200 | 1.7586 | 1.159 | 1.145 | 1.231 | 1.132 | 1.159 | 302,497 | 1.1511 | -0.56% |
| 2023-08-03 | 0 | 1.780 | 1.770 | 1.860 | 1.740 | 1.900 | 424,000 | 758,460 | 1.7888 | 1.165 | 1.159 | 1.217 | 1.139 | 1.244 | 647,772 | 1.1709 | -3.78% |
| 2023-08-02 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.900 | 20,000 | 37,100 | 1.8550 | 1.211 | 1.211 | 1.244 | 1.211 | 1.244 | 30,555 | 1.2142 | -0.54% |
| 2023-08-01 | 0 | 1.860 | 1.850 | 1.960 | 1.850 | 1.890 | 96,000 | 178,420 | 1.8585 | 1.217 | 1.211 | 1.283 | 1.211 | 1.237 | 146,665 | 1.2165 | -2.62% |
| 2023-07-31 | 0 | 1.910 | 1.860 | 1.920 | 1.860 | 1.910 | 44,000 | 83,340 | 1.8941 | 1.250 | 1.217 | 1.257 | 1.217 | 1.250 | 67,222 | 1.2398 | 1.06% |
| 2023-07-28 | 0 | 1.890 | 1.880 | 1.900 | 1.850 | 1.900 | 24,000 | 44,700 | 1.8625 | 1.237 | 1.231 | 1.244 | 1.211 | 1.244 | 36,666 | 1.2191 | -0.53% |
| 2023-07-27 | 0 | 1.900 | 1.900 | 1.960 | 1.890 | 1.900 | 56,000 | 106,340 | 1.8989 | 1.244 | 1.244 | 1.283 | 1.237 | 1.244 | 85,555 | 1.2429 | 1.60% |
| 2023-07-26 | 0 | 1.870 | 1.850 | 1.920 | 1.840 | 1.870 | 24,000 | 44,600 | 1.8583 | 1.224 | 1.211 | 1.257 | 1.204 | 1.224 | 36,666 | 1.2164 | 1.08% |
| 2023-07-25 | 0 | 1.850 | 1.840 | 1.900 | 1.850 | 1.930 | 66,000 | 123,460 | 1.8706 | 1.211 | 1.204 | 1.244 | 1.211 | 1.263 | 100,832 | 1.2244 | -2.63% |
| 2023-07-24 | 0 | 1.900 | 1.890 | 1.930 | 1.900 | 1.940 | 20,000 | 38,120 | 1.9060 | 1.244 | 1.237 | 1.263 | 1.244 | 1.270 | 30,555 | 1.2476 | -0.52% |
| 2023-07-21 | 0 | 1.910 | 1.900 | 1.940 | 1.910 | 1.920 | 38,000 | 72,600 | 1.9105 | 1.250 | 1.244 | 1.270 | 1.250 | 1.257 | 58,055 | 1.2505 | -2.55% |
| 2023-07-20 | 0 | 1.960 | 1.920 | 1.960 | - | - | 0 | 0 | - | 1.283 | 1.257 | 1.283 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 1.960 | 1.920 | 1.980 | 1.960 | 1.960 | 8,000 | 15,620 | 1.9525 | 1.283 | 1.257 | 1.296 | 1.283 | 1.283 | 12,222 | 1.2780 | 1.55% |
| 2023-07-18 | 0 | 1.930 | 1.930 | 2.140 | 1.930 | 1.940 | 28,000 | 54,140 | 1.9336 | 1.263 | 1.263 | 1.401 | 1.263 | 1.270 | 42,777 | 1.2656 | -2.03% |
| 2023-07-14 | 0 | 1.970 | 1.930 | 2.000 | - | - | 0 | 0 | - | 1.289 | 1.263 | 1.309 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 1.970 | 1.950 | 2.090 | - | - | 0 | 0 | - | 1.289 | 1.276 | 1.368 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 1.970 | 1.950 | 2.050 | - | - | 0 | 0 | - | 1.289 | 1.276 | 1.342 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 1.970 | 1.960 | 2.110 | 1.960 | 1.970 | 24,000 | 47,120 | 1.9633 | 1.289 | 1.283 | 1.381 | 1.283 | 1.289 | 36,666 | 1.2851 | 0.51% |
| 2023-07-10 | 0 | 1.960 | 1.960 | 2.090 | 1.910 | 1.960 | 136,000 | 264,700 | 1.9463 | 1.283 | 1.283 | 1.368 | 1.250 | 1.283 | 207,776 | 1.2740 | -2.00% |
| 2023-07-07 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.000 | 86,000 | 171,520 | 1.9944 | 1.309 | 1.296 | 1.309 | 1.283 | 1.309 | 131,388 | 1.3054 | 2.04% |
| 2023-07-06 | 0 | 1.960 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.283 | 1.276 | 1.309 | - | - | 0 | - | 1.03% |
| 2023-07-05 | 0 | 1.940 | 1.940 | 2.010 | - | - | 0 | 0 | - | 1.270 | 1.270 | 1.316 | - | - | 0 | - | 0.52% |
| 2023-07-04 | 0 | 1.930 | 1.930 | 2.000 | 1.930 | 1.940 | 10,000 | 19,380 | 1.9380 | 1.263 | 1.263 | 1.309 | 1.263 | 1.270 | 15,278 | 1.2685 | -0.52% |
| 2023-07-03 | 0 | 1.940 | 1.940 | 2.000 | 1.900 | 2.010 | 20,000 | 39,900 | 1.9950 | 1.270 | 1.270 | 1.309 | 1.244 | 1.316 | 30,555 | 1.3058 | -2.51% |
| 2023-06-30 | 0 | 1.990 | 1.950 | 1.990 | - | - | 10,000 | 19,900 | 1.9900 | 1.303 | 1.276 | 1.303 | - | - | 15,278 | 1.3026 | 0.00% |
| 2023-06-29 | 0 | 1.990 | 1.970 | 1.990 | 2.000 | 2.000 | 18,000 | 36,000 | 2.0000 | 1.303 | 1.289 | 1.303 | 1.309 | 1.309 | 27,500 | 1.3091 | 1.02% |
| 2023-06-28 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.960 | 6,000 | 11,720 | 1.9533 | 1.289 | 1.289 | 1.296 | 1.276 | 1.283 | 9,167 | 1.2786 | -1.99% |
| 2023-06-27 | 0 | 2.010 | 2.010 | 2.040 | 1.990 | 2.060 | 36,000 | 73,460 | 2.0406 | 1.316 | 1.316 | 1.335 | 1.303 | 1.348 | 55,000 | 1.3356 | 3.08% |
| 2023-06-26 | 0 | 1.950 | 1.950 | 2.000 | 1.910 | 1.990 | 30,000 | 57,660 | 1.9220 | 1.276 | 1.276 | 1.309 | 1.250 | 1.303 | 45,833 | 1.2580 | 2.09% |
| 2023-06-23 | 0 | 1.910 | 1.900 | 2.020 | 1.910 | 1.910 | 6,000 | 11,460 | 1.9100 | 1.250 | 1.244 | 1.322 | 1.250 | 1.250 | 9,167 | 1.2502 | 1.60% |
| 2023-06-21 | 0 | 1.880 | 1.870 | 1.990 | 1.880 | 1.940 | 72,000 | 137,200 | 1.9056 | 1.231 | 1.224 | 1.303 | 1.231 | 1.270 | 109,999 | 1.2473 | -1.05% |
| 2023-06-20 | 0 | 1.900 | 1.860 | 1.950 | - | - | 0 | 0 | - | 1.244 | 1.217 | 1.276 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 1.900 | 1.900 | 1.940 | 1.890 | 1.890 | 10,000 | 18,900 | 1.8900 | 1.244 | 1.244 | 1.270 | 1.237 | 1.237 | 15,278 | 1.2371 | -1.04% |
| 2023-06-16 | 0 | 1.920 | 1.920 | 1.940 | 1.870 | 1.930 | 110,000 | 209,660 | 1.9060 | 1.257 | 1.257 | 1.270 | 1.224 | 1.263 | 168,054 | 1.2476 | 2.67% |
| 2023-06-15 | 0 | 1.870 | 1.860 | 1.890 | 1.820 | 1.910 | 214,000 | 394,960 | 1.8456 | 1.224 | 1.217 | 1.237 | 1.191 | 1.250 | 326,942 | 1.2080 | 1.08% |
| 2023-06-14 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.860 | 48,000 | 89,200 | 1.8583 | 1.211 | 1.204 | 1.211 | 1.204 | 1.217 | 73,333 | 1.2164 | -0.54% |
| 2023-06-13 | 0 | 1.860 | 1.830 | 1.860 | 1.820 | 1.860 | 144,000 | 263,540 | 1.8301 | 1.217 | 1.198 | 1.217 | 1.191 | 1.217 | 219,998 | 1.1979 | 1.64% |
| 2023-06-12 | 0 | 1.830 | 1.820 | 1.880 | 1.820 | 1.880 | 14,000 | 26,200 | 1.8714 | 1.198 | 1.191 | 1.231 | 1.191 | 1.231 | 21,389 | 1.2249 | -2.66% |
| 2023-06-09 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.880 | 14,000 | 26,320 | 1.8800 | 1.231 | 1.231 | 1.237 | 1.231 | 1.231 | 21,389 | 1.2306 | 0.00% |
| 2023-06-08 | 0 | 1.880 | 1.870 | 1.890 | 1.850 | 1.900 | 234,000 | 437,040 | 1.8677 | 1.231 | 1.224 | 1.237 | 1.211 | 1.244 | 357,497 | 1.2225 | 1.08% |
| 2023-06-07 | 0 | 1.860 | 1.850 | 1.950 | 1.810 | 1.960 | 954,000 | 1,769,300 | 1.8546 | 1.217 | 1.211 | 1.276 | 1.185 | 1.283 | 1,457,487 | 1.2139 | -7.00% |
| 2023-06-06 | 0 | 2.000 | 1.910 | 2.000 | 2.040 | 2.060 | 12,000 | 24,680 | 2.0567 | 1.309 | 1.250 | 1.309 | 1.335 | 1.348 | 18,333 | 1.3462 | 0.00% |
| 2023-06-05 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.000 | 16,000 | 31,880 | 1.9925 | 1.309 | 1.296 | 1.309 | 1.283 | 1.309 | 24,444 | 1.3042 | 2.04% |
| 2023-06-02 | 0 | 1.960 | 1.960 | 2.070 | 1.920 | 2.090 | 52,000 | 102,580 | 1.9727 | 1.283 | 1.283 | 1.355 | 1.257 | 1.368 | 79,444 | 1.2912 | 2.62% |
| 2023-06-01 | 0 | 1.970 | 1.970 | 2.010 | 1.960 | 2.010 | 130,000 | 259,860 | 1.9989 | 1.250 | 1.250 | 1.276 | 1.244 | 1.276 | 204,848 | 1.2685 | -1.50% |
| 2023-05-31 | 0 | 2.000 | 2.000 | 2.020 | 1.930 | 2.080 | 220,000 | 438,780 | 1.9945 | 1.269 | 1.269 | 1.282 | 1.225 | 1.320 | 346,667 | 1.2657 | -2.44% |
| 2023-05-30 | 0 | 2.050 | 2.050 | 2.080 | 2.050 | 2.050 | 276,000 | 565,800 | 2.0500 | 1.301 | 1.301 | 1.320 | 1.301 | 1.301 | 434,909 | 1.3010 | 0.00% |
| 2023-05-29 | 0 | 2.050 | 2.030 | 2.050 | - | - | 0 | 0 | - | 1.301 | 1.288 | 1.301 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 2.050 | 2.020 | 2.050 | 2.010 | 2.080 | 48,000 | 98,680 | 2.0558 | 1.301 | 1.282 | 1.301 | 1.276 | 1.320 | 75,636 | 1.3047 | -0.49% |
| 2023-05-24 | 0 | 2.060 | 2.010 | 2.080 | 2.010 | 2.100 | 134,000 | 276,360 | 2.0624 | 1.307 | 1.276 | 1.320 | 1.276 | 1.333 | 211,151 | 1.3088 | -0.48% |
| 2023-05-23 | 0 | 2.070 | 2.050 | 2.070 | 2.000 | 2.080 | 188,000 | 379,660 | 2.0195 | 1.314 | 1.301 | 1.314 | 1.269 | 1.320 | 296,242 | 1.2816 | -1.43% |
| 2023-05-22 | 0 | 2.100 | 2.080 | 2.100 | 2.100 | 2.180 | 106,000 | 223,920 | 2.1125 | 1.333 | 1.320 | 1.333 | 1.333 | 1.383 | 167,030 | 1.3406 | -3.67% |
| 2023-05-19 | 0 | 2.180 | 2.110 | 2.180 | - | - | 0 | 0 | - | 1.383 | 1.339 | 1.383 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 2.180 | 2.100 | 2.180 | 2.080 | 2.200 | 32,000 | 69,600 | 2.1750 | 1.383 | 1.333 | 1.383 | 1.320 | 1.396 | 50,424 | 1.3803 | 1.87% |
| 2023-05-17 | 0 | 2.140 | 2.120 | 2.170 | 2.080 | 2.160 | 98,000 | 208,400 | 2.1265 | 1.358 | 1.345 | 1.377 | 1.320 | 1.371 | 154,424 | 1.3495 | -1.38% |
| 2023-05-16 | 0 | 2.170 | 2.170 | 2.270 | 2.160 | 2.200 | 68,000 | 147,340 | 2.1668 | 1.377 | 1.377 | 1.441 | 1.371 | 1.396 | 107,151 | 1.3751 | -2.69% |
| 2023-05-15 | 0 | 2.230 | 2.170 | 2.290 | 2.150 | 2.290 | 36,000 | 79,940 | 2.2206 | 1.415 | 1.377 | 1.453 | 1.364 | 1.453 | 56,727 | 1.4092 | 2.29% |
| 2023-05-12 | 0 | 2.180 | 2.220 | 2.300 | 2.180 | 2.180 | 10,000 | 21,800 | 2.1800 | 1.383 | 1.409 | 1.460 | 1.383 | 1.383 | 15,758 | 1.3835 | 0.93% |
| 2023-05-11 | 0 | 2.160 | 2.160 | 2.280 | 2.160 | 2.160 | 22,000 | 47,520 | 2.1600 | 1.371 | 1.371 | 1.447 | 1.371 | 1.371 | 34,667 | 1.3708 | -2.26% |
| 2023-05-10 | 0 | 2.210 | 2.190 | 2.240 | 2.150 | 2.220 | 34,000 | 75,200 | 2.2118 | 1.403 | 1.390 | 1.422 | 1.364 | 1.409 | 53,576 | 1.4036 | 0.00% |
| 2023-05-09 | 0 | 2.210 | 2.210 | 2.220 | 2.180 | 2.220 | 56,000 | 122,780 | 2.1925 | 1.403 | 1.403 | 1.409 | 1.383 | 1.409 | 88,242 | 1.3914 | 0.91% |
| 2023-05-08 | 0 | 2.190 | 2.190 | 2.220 | 2.190 | 2.220 | 4,000 | 8,820 | 2.2050 | 1.390 | 1.390 | 1.409 | 1.390 | 1.409 | 6,303 | 1.3993 | -1.35% |
| 2023-05-05 | 0 | 2.220 | 2.220 | 2.250 | 2.210 | 2.250 | 22,000 | 49,420 | 2.2464 | 1.409 | 1.409 | 1.428 | 1.403 | 1.428 | 34,667 | 1.4256 | 0.45% |
| 2023-05-04 | 0 | 2.210 | 2.210 | 2.260 | 2.210 | 2.280 | 42,000 | 93,300 | 2.2214 | 1.403 | 1.403 | 1.434 | 1.403 | 1.447 | 66,182 | 1.4098 | -0.45% |
| 2023-05-03 | 0 | 2.220 | 2.220 | 2.290 | - | - | 0 | 0 | - | 1.409 | 1.409 | 1.453 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 2.220 | 2.220 | 2.290 | 2.220 | 2.290 | 44,000 | 98,960 | 2.2491 | 1.409 | 1.409 | 1.453 | 1.409 | 1.453 | 69,333 | 1.4273 | 0.00% |
| 2023-04-28 | 0 | 2.220 | 2.220 | 2.390 | 2.220 | 2.280 | 30,000 | 66,840 | 2.2280 | 1.409 | 1.409 | 1.517 | 1.409 | 1.447 | 47,273 | 1.4139 | 0.00% |
| 2023-04-27 | 0 | 2.220 | 2.220 | 2.250 | 2.220 | 2.250 | 32,000 | 71,500 | 2.2344 | 1.409 | 1.409 | 1.428 | 1.409 | 1.428 | 50,424 | 1.4180 | -1.77% |
| 2023-04-26 | 0 | 2.260 | 2.230 | 2.260 | 2.200 | 2.290 | 162,000 | 358,780 | 2.2147 | 1.434 | 1.415 | 1.434 | 1.396 | 1.453 | 255,273 | 1.4055 | 1.35% |
| 2023-04-25 | 0 | 2.230 | 2.220 | 2.280 | 2.230 | 2.260 | 34,000 | 76,720 | 2.2565 | 1.415 | 1.409 | 1.447 | 1.415 | 1.434 | 53,576 | 1.4320 | -2.19% |
| 2023-04-24 | 0 | 2.280 | 2.270 | 2.340 | 2.250 | 2.300 | 36,000 | 81,800 | 2.2722 | 1.447 | 1.441 | 1.485 | 1.428 | 1.460 | 56,727 | 1.4420 | 0.44% |
| 2023-04-21 | 0 | 2.270 | 2.270 | 2.420 | 2.270 | 2.290 | 68,000 | 154,820 | 2.2768 | 1.441 | 1.441 | 1.536 | 1.441 | 1.453 | 107,151 | 1.4449 | -0.87% |
| 2023-04-20 | 0 | 2.290 | 2.290 | 2.420 | 2.290 | 2.360 | 8,000 | 18,460 | 2.3075 | 1.453 | 1.453 | 1.536 | 1.453 | 1.498 | 12,606 | 1.4644 | -0.43% |
| 2023-04-19 | 0 | 2.300 | 2.290 | 2.300 | - | - | 0 | 0 | - | 1.460 | 1.453 | 1.460 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.350 | 166,000 | 382,000 | 2.3012 | 1.460 | 1.460 | 1.491 | 1.460 | 1.491 | 261,576 | 1.4604 | 0.00% |
| 2023-04-17 | 0 | 2.300 | 2.280 | 2.300 | 2.290 | 2.350 | 186,000 | 426,860 | 2.2949 | 1.460 | 1.447 | 1.460 | 1.453 | 1.491 | 293,091 | 1.4564 | 1.32% |
| 2023-04-14 | 0 | 2.270 | 2.270 | 2.300 | 2.260 | 2.290 | 238,000 | 541,140 | 2.2737 | 1.441 | 1.441 | 1.460 | 1.434 | 1.453 | 375,030 | 1.4429 | -0.44% |
| 2023-04-13 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.290 | 140,000 | 318,720 | 2.2766 | 1.447 | 1.447 | 1.453 | 1.428 | 1.453 | 220,606 | 1.4447 | 1.79% |
| 2023-04-12 | 0 | 2.240 | 2.210 | 2.240 | 2.240 | 2.250 | 58,000 | 130,420 | 2.2486 | 1.422 | 1.403 | 1.422 | 1.422 | 1.428 | 91,394 | 1.4270 | -1.75% |
| 2023-04-11 | 0 | 2.280 | 2.280 | 2.300 | 2.260 | 2.260 | 96,000 | 216,960 | 2.2600 | 1.447 | 1.447 | 1.460 | 1.434 | 1.434 | 151,273 | 1.4342 | 0.00% |
| 2023-04-06 | 0 | 2.280 | 2.280 | 2.300 | 2.260 | 2.280 | 64,000 | 145,560 | 2.2744 | 1.447 | 1.447 | 1.460 | 1.434 | 1.447 | 100,848 | 1.4434 | 0.00% |
| 2023-04-04 | 0 | 2.280 | 2.260 | 2.280 | 2.260 | 2.280 | 154,000 | 350,120 | 2.2735 | 1.447 | 1.434 | 1.447 | 1.434 | 1.447 | 242,667 | 1.4428 | -2.56% |
| 2023-04-03 | 0 | 2.340 | 2.300 | 2.350 | 2.340 | 2.340 | 100,000 | 234,000 | 2.3400 | 1.485 | 1.460 | 1.491 | 1.485 | 1.485 | 157,576 | 1.4850 | 1.74% |
| 2023-03-31 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 144,000 | 331,200 | 2.3000 | 1.460 | 1.460 | 1.491 | 1.460 | 1.460 | 226,909 | 1.4596 | -0.86% |
| 2023-03-30 | 0 | 2.320 | 2.320 | 2.350 | 2.300 | 2.320 | 46,000 | 106,380 | 2.3126 | 1.472 | 1.472 | 1.491 | 1.460 | 1.472 | 72,485 | 1.4676 | -0.43% |
| 2023-03-29 | 0 | 2.330 | 2.250 | 2.350 | 2.330 | 2.330 | 100,000 | 233,000 | 2.3300 | 1.479 | 1.428 | 1.491 | 1.479 | 1.479 | 157,576 | 1.4787 | -0.43% |
| 2023-03-28 | 0 | 2.340 | 2.310 | 2.340 | 2.310 | 2.350 | 110,000 | 255,760 | 2.3251 | 1.485 | 1.466 | 1.485 | 1.466 | 1.491 | 173,333 | 1.4755 | 0.43% |
| 2023-03-27 | 0 | 2.330 | 2.320 | 2.340 | 2.280 | 2.440 | 486,000 | 1,130,360 | 2.3258 | 1.479 | 1.472 | 1.485 | 1.447 | 1.548 | 765,818 | 1.4760 | -6.43% |
| 2023-03-24 | 0 | 2.490 | 2.490 | 2.560 | 2.490 | 2.550 | 28,000 | 71,280 | 2.5457 | 1.580 | 1.580 | 1.625 | 1.580 | 1.618 | 44,121 | 1.6155 | -2.73% |
| 2023-03-23 | 0 | 2.560 | 2.560 | 2.640 | 2.510 | 2.550 | 10,000 | 25,360 | 2.5360 | 1.625 | 1.625 | 1.675 | 1.593 | 1.618 | 15,758 | 1.6094 | -0.78% |
| 2023-03-22 | 0 | 2.580 | 2.510 | 2.650 | - | - | 0 | 0 | - | 1.637 | 1.593 | 1.682 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 2.580 | 2.500 | 2.630 | - | - | 0 | 0 | - | 1.637 | 1.587 | 1.669 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 2.580 | 2.520 | 2.680 | 2.580 | 2.600 | 10,000 | 25,920 | 2.5920 | 1.637 | 1.599 | 1.701 | 1.637 | 1.650 | 15,758 | 1.6449 | 2.38% |
| 2023-03-17 | 0 | 2.520 | 2.520 | 2.680 | 2.520 | 2.530 | 12,000 | 30,340 | 2.5283 | 1.599 | 1.599 | 1.701 | 1.599 | 1.606 | 18,909 | 1.6045 | -1.56% |
| 2023-03-16 | 0 | 2.560 | 2.500 | 2.640 | - | - | 0 | 0 | - | 1.625 | 1.587 | 1.675 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 2.560 | 2.560 | 2.650 | 2.560 | 2.650 | 12,000 | 31,520 | 2.6267 | 1.625 | 1.625 | 1.682 | 1.625 | 1.682 | 18,909 | 1.6669 | -0.78% |
| 2023-03-14 | 0 | 2.580 | 2.500 | 2.680 | 2.580 | 2.580 | 6,000 | 15,480 | 2.5800 | 1.637 | 1.587 | 1.701 | 1.637 | 1.637 | 9,455 | 1.6373 | 0.78% |
| 2023-03-13 | 0 | 2.560 | 2.560 | 2.680 | 2.550 | 2.550 | 12,000 | 30,600 | 2.5500 | 1.625 | 1.625 | 1.701 | 1.618 | 1.618 | 18,909 | 1.6183 | 0.39% |
| 2023-03-10 | 0 | 2.550 | 2.520 | 2.680 | - | - | 0 | 0 | - | 1.618 | 1.599 | 1.701 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 2.550 | 2.520 | 2.680 | 2.550 | 2.600 | 220,000 | 571,200 | 2.5964 | 1.618 | 1.599 | 1.701 | 1.618 | 1.650 | 346,667 | 1.6477 | -0.39% |
| 2023-03-08 | 0 | 2.560 | 2.540 | 2.650 | 2.550 | 2.560 | 18,000 | 46,040 | 2.5578 | 1.625 | 1.612 | 1.682 | 1.618 | 1.625 | 28,364 | 1.6232 | 0.39% |
| 2023-03-07 | 0 | 2.550 | 2.550 | 2.650 | 2.550 | 2.670 | 42,000 | 110,760 | 2.6371 | 1.618 | 1.618 | 1.682 | 1.618 | 1.694 | 66,182 | 1.6736 | -0.39% |
| 2023-03-06 | 0 | 2.560 | 2.510 | 2.520 | 2.500 | 2.560 | 51,462 | 131,196 | 2.5494 | 1.625 | 1.593 | 1.599 | 1.587 | 1.625 | 81,092 | 1.6179 | -1.16% |
| 2023-03-03 | 0 | 2.590 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.644 | 1.599 | 1.650 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 2.590 | 2.490 | 2.590 | 2.580 | 2.590 | 12,000 | 31,040 | 2.5867 | 1.644 | 1.580 | 1.644 | 1.637 | 1.644 | 18,909 | 1.6415 | 4.44% |
| 2023-03-01 | 0 | 2.480 | 2.480 | 2.590 | 2.470 | 2.470 | 8,000 | 19,760 | 2.4700 | 1.574 | 1.574 | 1.644 | 1.568 | 1.568 | 12,606 | 1.5675 | 0.40% |
| 2023-02-28 | 0 | 2.470 | 2.470 | 2.570 | 2.470 | 2.540 | 6,000 | 15,100 | 2.5167 | 1.568 | 1.568 | 1.631 | 1.568 | 1.612 | 9,455 | 1.5971 | -2.76% |
| 2023-02-27 | 0 | 2.540 | 2.470 | 2.580 | - | - | 0 | 0 | - | 1.612 | 1.568 | 1.637 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 2.540 | 2.470 | 2.580 | - | - | 0 | 0 | - | 1.612 | 1.568 | 1.637 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 2.540 | 2.470 | 2.580 | - | - | 0 | 0 | - | 1.612 | 1.568 | 1.637 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 2.540 | 2.540 | 2.580 | 2.540 | 2.540 | 56,000 | 142,240 | 2.5400 | 1.612 | 1.612 | 1.637 | 1.612 | 1.612 | 88,242 | 1.6119 | 2.42% |
| 2023-02-21 | 0 | 2.480 | 2.480 | 2.510 | 2.460 | 2.550 | 266,000 | 663,320 | 2.4937 | 1.574 | 1.574 | 1.593 | 1.561 | 1.618 | 419,151 | 1.5825 | -4.62% |
| 2023-02-20 | 0 | 2.600 | 2.590 | 2.610 | 2.600 | 2.600 | 13,000 | 33,740 | 2.5954 | 1.650 | 1.644 | 1.656 | 1.650 | 1.650 | 20,485 | 1.6471 | 0.00% |
| 2023-02-17 | 0 | 2.600 | 2.600 | 2.610 | 2.560 | 2.620 | 126,000 | 326,520 | 2.5914 | 1.650 | 1.650 | 1.656 | 1.625 | 1.663 | 198,545 | 1.6446 | 1.96% |
| 2023-02-16 | 0 | 2.550 | 2.550 | 2.580 | 2.550 | 2.580 | 14,000 | 35,940 | 2.5671 | 1.618 | 1.618 | 1.637 | 1.618 | 1.637 | 22,061 | 1.6291 | -1.16% |
| 2023-02-15 | 0 | 2.580 | 2.580 | 2.620 | 2.580 | 2.580 | 26,000 | 67,080 | 2.5800 | 1.637 | 1.637 | 1.663 | 1.637 | 1.637 | 40,970 | 1.6373 | 0.00% |
| 2023-02-14 | 0 | 2.580 | 2.580 | 2.640 | 2.570 | 2.680 | 364,000 | 942,080 | 2.5881 | 1.637 | 1.637 | 1.675 | 1.631 | 1.701 | 573,576 | 1.6425 | 0.00% |
| 2023-02-13 | 0 | 2.580 | 2.580 | 2.630 | 2.580 | 2.600 | 222,000 | 573,000 | 2.5811 | 1.637 | 1.637 | 1.669 | 1.637 | 1.650 | 349,818 | 1.6380 | -2.64% |
| 2023-02-10 | 0 | 2.650 | 2.580 | 2.650 | - | - | 0 | 0 | - | 1.682 | 1.637 | 1.682 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 2.650 | 2.600 | 2.650 | 2.620 | 2.650 | 20,000 | 52,480 | 2.6240 | 1.682 | 1.650 | 1.682 | 1.663 | 1.682 | 31,515 | 1.6652 | 0.38% |
| 2023-02-08 | 0 | 2.640 | 2.610 | 2.650 | 2.640 | 2.650 | 206,000 | 545,860 | 2.6498 | 1.675 | 1.656 | 1.682 | 1.675 | 1.682 | 324,606 | 1.6816 | 1.54% |
| 2023-02-07 | 0 | 2.600 | 2.600 | 2.640 | 2.580 | 2.650 | 278,000 | 724,260 | 2.6053 | 1.650 | 1.650 | 1.675 | 1.637 | 1.682 | 438,061 | 1.6533 | -1.89% |
| 2023-02-06 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 22,000 | 58,300 | 2.6500 | 1.682 | 1.682 | 1.713 | 1.682 | 1.682 | 34,667 | 1.6817 | -1.12% |
| 2023-02-03 | 0 | 2.680 | 2.670 | 2.680 | - | - | 0 | 0 | - | 1.701 | 1.694 | 1.701 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.700 | 12,000 | 32,240 | 2.6867 | 1.701 | 1.701 | 1.713 | 1.701 | 1.713 | 18,909 | 1.7050 | -0.74% |
| 2023-02-01 | 0 | 2.700 | 2.690 | 2.710 | 2.640 | 2.700 | 130,000 | 350,000 | 2.6923 | 1.713 | 1.707 | 1.720 | 1.675 | 1.713 | 204,848 | 1.7086 | 2.27% |
| 2023-01-31 | 0 | 2.640 | 2.640 | 2.660 | 2.640 | 2.650 | 138,000 | 365,680 | 2.6499 | 1.675 | 1.675 | 1.688 | 1.675 | 1.682 | 217,454 | 1.6816 | -0.75% |
| 2023-01-30 | 0 | 2.660 | 2.660 | 2.700 | 2.660 | 2.700 | 24,000 | 64,560 | 2.6900 | 1.688 | 1.688 | 1.713 | 1.688 | 1.713 | 37,818 | 1.7071 | 0.00% |
| 2023-01-27 | 0 | 2.660 | 2.650 | 2.700 | 2.630 | 2.720 | 100,000 | 266,220 | 2.6622 | 1.688 | 1.682 | 1.713 | 1.669 | 1.726 | 157,576 | 1.6895 | -2.21% |
| 2023-01-26 | 0 | 2.720 | 2.700 | 2.720 | 2.630 | 2.720 | 20,000 | 53,960 | 2.6980 | 1.726 | 1.713 | 1.726 | 1.669 | 1.726 | 31,515 | 1.7122 | 2.64% |
| 2023-01-20 | 0 | 2.650 | 2.650 | 2.680 | 2.650 | 2.650 | 152,000 | 402,800 | 2.6500 | 1.682 | 1.682 | 1.701 | 1.682 | 1.682 | 239,515 | 1.6817 | 0.00% |
| 2023-01-19 | 0 | 2.650 | 2.650 | 2.690 | 2.650 | 2.700 | 110,000 | 291,900 | 2.6536 | 1.682 | 1.682 | 1.707 | 1.682 | 1.713 | 173,333 | 1.6840 | 0.76% |
| 2023-01-18 | 0 | 2.630 | 2.630 | 2.690 | 2.630 | 2.690 | 108,000 | 288,320 | 2.6696 | 1.669 | 1.669 | 1.707 | 1.669 | 1.707 | 170,182 | 1.6942 | 0.38% |
| 2023-01-17 | 0 | 2.620 | 2.620 | 2.670 | 2.610 | 2.650 | 20,000 | 52,860 | 2.6430 | 1.663 | 1.663 | 1.694 | 1.656 | 1.682 | 31,515 | 1.6773 | -1.13% |
| 2023-01-16 | 0 | 2.650 | 2.610 | 2.650 | 2.580 | 2.650 | 146,000 | 383,540 | 2.6270 | 1.682 | 1.656 | 1.682 | 1.637 | 1.682 | 230,061 | 1.6671 | 0.38% |
| 2023-01-13 | 0 | 2.640 | 2.640 | 2.680 | 2.580 | 2.640 | 104,000 | 274,440 | 2.6388 | 1.675 | 1.675 | 1.701 | 1.637 | 1.675 | 163,879 | 1.6747 | 1.54% |
| 2023-01-12 | 0 | 2.600 | 2.580 | 2.600 | 2.600 | 2.660 | 20,000 | 52,240 | 2.6120 | 1.650 | 1.637 | 1.650 | 1.650 | 1.688 | 31,515 | 1.6576 | -2.26% |
| 2023-01-11 | 0 | 2.660 | 2.660 | 2.690 | 2.550 | 2.800 | 600,000 | 1,643,700 | 2.7395 | 1.688 | 1.688 | 1.707 | 1.618 | 1.777 | 945,454 | 1.7385 | 0.38% |
| 2023-01-10 | 0 | 2.650 | 2.530 | 2.650 | 2.530 | 2.650 | 106,000 | 280,120 | 2.6426 | 1.682 | 1.606 | 1.682 | 1.606 | 1.682 | 167,030 | 1.6771 | 3.92% |
| 2023-01-09 | 0 | 2.550 | 2.550 | 2.590 | 2.520 | 2.600 | 262,000 | 670,780 | 2.5602 | 1.618 | 1.618 | 1.644 | 1.599 | 1.650 | 412,848 | 1.6248 | -7.27% |
| 2023-01-06 | 0 | 2.750 | 2.750 | 2.830 | 2.740 | 2.830 | 18,000 | 50,460 | 2.8033 | 1.745 | 1.745 | 1.796 | 1.739 | 1.796 | 28,364 | 1.7790 | -1.79% |
| 2023-01-05 | 0 | 2.800 | 2.710 | 2.800 | 2.700 | 2.800 | 44,000 | 122,000 | 2.7727 | 1.777 | 1.720 | 1.777 | 1.713 | 1.777 | 69,333 | 1.7596 | 2.19% |
| 2023-01-04 | 0 | 2.740 | 2.710 | 2.740 | 2.630 | 2.750 | 48,000 | 130,460 | 2.7179 | 1.739 | 1.720 | 1.739 | 1.669 | 1.745 | 75,636 | 1.7248 | 1.48% |
| 2023-01-03 | 0 | 2.700 | 2.700 | 2.780 | - | - | 0 | 0 | - | 1.713 | 1.713 | 1.764 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 2.700 | 2.700 | 2.800 | 2.610 | 2.810 | 104,000 | 288,920 | 2.7781 | 1.713 | 1.713 | 1.777 | 1.656 | 1.783 | 163,879 | 1.7630 | 3.45% |
| 2022-12-29 | 0 | 2.610 | 2.610 | 2.800 | 2.610 | 2.610 | 10,240 | 26,716 | 2.6090 | 1.656 | 1.656 | 1.777 | 1.656 | 1.656 | 16,136 | 1.6557 | 0.00% |
| 2022-12-28 | 0 | 2.610 | 2.610 | 2.640 | 2.610 | 2.700 | 68,000 | 180,500 | 2.6544 | 1.656 | 1.656 | 1.675 | 1.656 | 1.713 | 107,151 | 1.6845 | -0.38% |
| 2022-12-23 | 0 | 2.620 | 2.620 | 2.810 | - | - | 0 | 0 | - | 1.663 | 1.663 | 1.783 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 2.620 | 2.610 | 2.720 | - | - | 0 | 0 | - | 1.663 | 1.656 | 1.726 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 2.620 | 2.620 | 2.720 | - | - | 0 | 0 | - | 1.663 | 1.663 | 1.726 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 2.620 | 2.610 | 2.680 | 2.620 | 2.740 | 14,000 | 36,980 | 2.6414 | 1.663 | 1.656 | 1.701 | 1.663 | 1.739 | 22,061 | 1.6763 | -1.13% |
| 2022-12-19 | 0 | 2.650 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.682 | 1.682 | 1.713 | - | - | 0 | - | 1.53% |
| 2022-12-16 | 0 | 2.610 | 2.610 | 2.720 | 2.610 | 2.660 | 10,000 | 26,500 | 2.6500 | 1.656 | 1.656 | 1.726 | 1.656 | 1.688 | 15,758 | 1.6817 | -4.04% |
| 2022-12-15 | 0 | 2.720 | 2.660 | 2.720 | 2.660 | 2.740 | 112,000 | 304,680 | 2.7204 | 1.726 | 1.688 | 1.726 | 1.688 | 1.739 | 176,485 | 1.7264 | 2.26% |
| 2022-12-14 | 0 | 2.660 | 2.600 | 2.700 | 2.600 | 2.690 | 48,000 | 128,880 | 2.6850 | 1.688 | 1.650 | 1.713 | 1.650 | 1.707 | 75,636 | 1.7039 | 2.31% |
| 2022-12-13 | 0 | 2.600 | 2.600 | 2.720 | 2.530 | 2.660 | 40,000 | 104,300 | 2.6075 | 1.650 | 1.650 | 1.726 | 1.606 | 1.688 | 63,030 | 1.6548 | -1.14% |
| 2022-12-12 | 0 | 2.630 | 2.630 | 2.690 | 2.600 | 2.600 | 22,000 | 57,200 | 2.6000 | 1.669 | 1.669 | 1.707 | 1.650 | 1.650 | 34,667 | 1.6500 | 3.95% |
| 2022-12-09 | 0 | 2.530 | 2.530 | 2.630 | 2.480 | 2.550 | 58,000 | 146,500 | 2.5259 | 1.606 | 1.606 | 1.669 | 1.574 | 1.618 | 91,394 | 1.6030 | -5.60% |
| 2022-12-08 | 0 | 2.680 | 2.600 | 2.680 | 2.660 | 2.700 | 74,000 | 196,760 | 2.6589 | 1.701 | 1.650 | 1.701 | 1.688 | 1.713 | 116,606 | 1.6874 | 0.75% |
| 2022-12-07 | 0 | 2.660 | 2.660 | 2.830 | - | - | 0 | 0 | - | 1.688 | 1.688 | 1.796 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 2.660 | 2.650 | 2.700 | 2.640 | 2.730 | 282,000 | 735,620 | 2.6086 | 1.688 | 1.682 | 1.713 | 1.675 | 1.733 | 444,364 | 1.6554 | 3.50% |
| 2022-12-05 | 0 | 2.570 | 2.570 | 2.670 | - | - | 0 | 0 | - | 1.631 | 1.631 | 1.694 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 2.570 | 2.570 | 2.670 | 2.500 | 2.600 | 66,000 | 169,540 | 2.5688 | 1.631 | 1.631 | 1.694 | 1.587 | 1.650 | 104,000 | 1.6302 | 3.21% |
| 2022-12-01 | 0 | 2.490 | 2.480 | 2.590 | 2.480 | 2.490 | 18,000 | 44,740 | 2.4856 | 1.580 | 1.574 | 1.644 | 1.574 | 1.580 | 28,364 | 1.5774 | 0.40% |
| 2022-11-30 | 0 | 2.480 | 2.480 | 2.590 | - | - | 0 | 0 | - | 1.574 | 1.574 | 1.644 | - | - | 0 | - | 1.22% |
| 2022-11-29 | 0 | 2.450 | 2.450 | 2.590 | - | - | 0 | 0 | - | 1.555 | 1.555 | 1.644 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 2.450 | 2.330 | 2.520 | 2.450 | 2.450 | 70,814 | 173,961 | 2.4566 | 1.555 | 1.479 | 1.599 | 1.555 | 1.555 | 111,586 | 1.5590 | 0.00% |
| 2022-11-25 | 0 | 2.450 | 2.450 | 2.590 | - | - | 0 | 0 | - | 1.555 | 1.555 | 1.644 | - | - | 0 | - | 1.24% |
| 2022-11-24 | 0 | 2.420 | 2.420 | 2.580 | 2.400 | 2.500 | 230,000 | 557,860 | 2.4255 | 1.536 | 1.536 | 1.637 | 1.523 | 1.587 | 362,424 | 1.5392 | -3.20% |
| 2022-11-23 | 0 | 2.500 | 2.500 | 2.610 | 2.500 | 2.690 | 44,000 | 112,880 | 2.5655 | 1.587 | 1.587 | 1.656 | 1.587 | 1.707 | 69,333 | 1.6281 | 0.00% |
| 2022-11-22 | 0 | 2.500 | 2.500 | 2.690 | 2.500 | 2.510 | 52,000 | 130,100 | 2.5019 | 1.587 | 1.587 | 1.707 | 1.587 | 1.593 | 81,939 | 1.5878 | -0.79% |
| 2022-11-21 | 0 | 2.520 | 2.520 | 2.600 | 2.450 | 2.600 | 8,000 | 20,500 | 2.5625 | 1.599 | 1.599 | 1.650 | 1.555 | 1.650 | 12,606 | 1.6262 | -3.08% |
| 2022-11-18 | 0 | 2.600 | 2.600 | 2.690 | 2.600 | 2.600 | 136,000 | 353,460 | 2.5990 | 1.650 | 1.650 | 1.707 | 1.650 | 1.650 | 214,303 | 1.6493 | 0.00% |
| 2022-11-17 | 0 | 2.600 | 2.600 | 2.650 | 2.430 | 2.600 | 22,000 | 55,060 | 2.5027 | 1.650 | 1.650 | 1.682 | 1.542 | 1.650 | 34,667 | 1.5883 | 1.56% |
| 2022-11-16 | 0 | 2.560 | 2.530 | 2.710 | 2.440 | 2.710 | 24,000 | 63,600 | 2.6500 | 1.625 | 1.606 | 1.720 | 1.548 | 1.720 | 37,818 | 1.6817 | -5.88% |
| 2022-11-15 | 0 | 2.720 | 2.600 | 2.730 | 2.490 | 2.740 | 40,000 | 107,620 | 2.6905 | 1.726 | 1.650 | 1.733 | 1.580 | 1.739 | 63,030 | 1.7074 | 8.80% |
| 2022-11-14 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.500 | 68,000 | 170,000 | 2.5000 | 1.587 | 1.587 | 1.618 | 1.587 | 1.587 | 107,151 | 1.5865 | 0.00% |
| 2022-11-11 | 0 | 2.500 | 2.400 | 2.500 | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 1.587 | 1.523 | 1.587 | 1.587 | 1.587 | 6,303 | 1.5865 | 4.17% |
| 2022-11-10 | 0 | 2.400 | 2.400 | 2.600 | 2.350 | 2.410 | 54,000 | 127,540 | 2.3619 | 1.523 | 1.523 | 1.650 | 1.491 | 1.529 | 85,091 | 1.4989 | -0.83% |
| 2022-11-09 | 0 | 2.420 | 2.420 | 2.530 | 2.410 | 2.420 | 44,000 | 106,380 | 2.4177 | 1.536 | 1.536 | 1.606 | 1.529 | 1.536 | 69,333 | 1.5343 | 0.00% |
| 2022-11-08 | 0 | 2.420 | 2.420 | 2.500 | 2.420 | 2.500 | 26,000 | 63,260 | 2.4331 | 1.536 | 1.536 | 1.587 | 1.536 | 1.587 | 40,970 | 1.5441 | -3.20% |
| 2022-11-07 | 0 | 2.500 | 2.430 | 2.500 | 2.490 | 2.500 | 26,000 | 64,940 | 2.4977 | 1.587 | 1.542 | 1.587 | 1.580 | 1.587 | 40,970 | 1.5851 | 3.31% |
| 2022-11-04 | 0 | 2.420 | 2.410 | 2.500 | 2.410 | 2.500 | 36,000 | 88,280 | 2.4522 | 1.536 | 1.529 | 1.587 | 1.529 | 1.587 | 56,727 | 1.5562 | 0.83% |
| 2022-11-03 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.470 | 4,000 | 9,740 | 2.4350 | 1.523 | 1.523 | 1.587 | 1.523 | 1.568 | 6,303 | 1.5453 | -2.83% |
| 2022-11-02 | 0 | 2.470 | 2.410 | 2.500 | 2.470 | 2.470 | 4,000 | 9,880 | 2.4700 | 1.568 | 1.529 | 1.587 | 1.568 | 1.568 | 6,303 | 1.5675 | 2.92% |
| 2022-11-01 | 0 | 2.400 | 2.380 | 2.500 | - | - | 0 | 0 | - | 1.523 | 1.510 | 1.587 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 2.400 | 2.380 | 2.500 | 2.400 | 2.400 | 20,000 | 48,000 | 2.4000 | 1.523 | 1.510 | 1.587 | 1.523 | 1.523 | 31,515 | 1.5231 | -0.41% |
| 2022-10-28 | 0 | 2.410 | 2.410 | 2.450 | 2.400 | 2.470 | 26,000 | 63,040 | 2.4246 | 1.529 | 1.529 | 1.555 | 1.523 | 1.568 | 40,970 | 1.5387 | 0.42% |
| 2022-10-27 | 0 | 2.400 | 2.380 | 2.400 | 2.400 | 2.400 | 50,000 | 120,000 | 2.4000 | 1.523 | 1.510 | 1.523 | 1.523 | 1.523 | 78,788 | 1.5231 | -1.23% |
| 2022-10-26 | 0 | 2.430 | 2.380 | 2.500 | - | - | 0 | 0 | - | 1.542 | 1.510 | 1.587 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 2.430 | 2.430 | 2.450 | 2.430 | 2.450 | 10,000 | 24,280 | 2.4280 | 1.542 | 1.542 | 1.555 | 1.542 | 1.555 | 15,758 | 1.5408 | 1.25% |
| 2022-10-24 | 0 | 2.400 | 2.300 | 2.410 | 2.300 | 2.400 | 42,000 | 98,000 | 2.3333 | 1.523 | 1.460 | 1.529 | 1.460 | 1.523 | 66,182 | 1.4808 | 3.90% |
| 2022-10-21 | 0 | 2.310 | 2.310 | 2.350 | 2.310 | 2.340 | 54,000 | 125,040 | 2.3156 | 1.466 | 1.466 | 1.491 | 1.466 | 1.485 | 85,091 | 1.4695 | -0.86% |
| 2022-10-20 | 0 | 2.330 | 2.330 | 2.540 | 2.330 | 2.410 | 22,000 | 52,060 | 2.3664 | 1.479 | 1.479 | 1.612 | 1.479 | 1.529 | 34,667 | 1.5017 | 0.43% |
| 2022-10-19 | 0 | 2.320 | 2.320 | 2.410 | 2.310 | 2.350 | 4,000 | 9,320 | 2.3300 | 1.472 | 1.472 | 1.529 | 1.466 | 1.491 | 6,303 | 1.4787 | 0.43% |
| 2022-10-18 | 0 | 2.310 | 2.310 | 2.350 | 2.310 | 2.360 | 6,000 | 14,060 | 2.3433 | 1.466 | 1.466 | 1.491 | 1.466 | 1.498 | 9,455 | 1.4871 | -1.70% |
| 2022-10-17 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.350 | 62,000 | 143,800 | 2.3194 | 1.491 | 1.460 | 1.491 | 1.460 | 1.491 | 97,697 | 1.4719 | 2.17% |
| 2022-10-14 | 0 | 2.300 | 2.300 | 2.410 | 2.300 | 2.320 | 12,000 | 27,700 | 2.3083 | 1.460 | 1.460 | 1.529 | 1.460 | 1.472 | 18,909 | 1.4649 | -0.43% |
| 2022-10-13 | 0 | 2.310 | 2.300 | 2.410 | 2.310 | 2.350 | 20,000 | 46,580 | 2.3290 | 1.466 | 1.460 | 1.529 | 1.466 | 1.491 | 31,515 | 1.4780 | 0.00% |
| 2022-10-12 | 0 | 2.310 | 2.310 | 2.420 | 2.300 | 2.310 | 22,000 | 50,660 | 2.3027 | 1.466 | 1.466 | 1.536 | 1.460 | 1.466 | 34,667 | 1.4613 | -0.43% |
| 2022-10-11 | 0 | 2.320 | 2.320 | 2.380 | 2.310 | 2.430 | 14,000 | 33,040 | 2.3600 | 1.472 | 1.472 | 1.510 | 1.466 | 1.542 | 22,061 | 1.4977 | -3.33% |
| 2022-10-10 | 0 | 2.400 | 2.300 | 2.400 | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 1.523 | 1.460 | 1.523 | 1.523 | 1.523 | 3,152 | 1.5231 | 0.00% |
| 2022-10-07 | 0 | 2.400 | 2.320 | 2.490 | 2.370 | 2.400 | 48,000 | 114,460 | 2.3846 | 1.523 | 1.472 | 1.580 | 1.504 | 1.523 | 75,636 | 1.5133 | 2.56% |
| 2022-10-06 | 0 | 2.340 | 2.250 | 2.340 | 2.340 | 2.340 | 44,000 | 102,960 | 2.3400 | 1.485 | 1.428 | 1.485 | 1.485 | 1.485 | 69,333 | 1.4850 | 0.00% |
| 2022-10-05 | 0 | 2.340 | 2.260 | 2.430 | 2.210 | 2.340 | 136,000 | 305,980 | 2.2499 | 1.485 | 1.434 | 1.542 | 1.403 | 1.485 | 214,303 | 1.4278 | 5.88% |
| 2022-10-03 | 0 | 2.210 | 2.210 | 2.300 | 2.200 | 2.220 | 20,000 | 44,100 | 2.2050 | 1.403 | 1.403 | 1.460 | 1.396 | 1.409 | 31,515 | 1.3993 | -2.21% |
| 2022-09-30 | 0 | 2.260 | 2.220 | 2.260 | 2.190 | 2.260 | 222,000 | 489,380 | 2.2044 | 1.434 | 1.409 | 1.434 | 1.390 | 1.434 | 349,818 | 1.3990 | 0.00% |
| 2022-09-29 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.280 | 60,000 | 136,140 | 2.2690 | 1.434 | 1.434 | 1.441 | 1.434 | 1.447 | 94,545 | 1.4399 | -0.44% |
| 2022-09-28 | 0 | 2.270 | 2.270 | 2.350 | 2.260 | 2.340 | 84,000 | 190,880 | 2.2724 | 1.441 | 1.441 | 1.491 | 1.434 | 1.485 | 132,364 | 1.4421 | -4.22% |
| 2022-09-27 | 0 | 2.370 | 2.320 | 2.380 | 2.280 | 2.400 | 146,000 | 346,620 | 2.3741 | 1.504 | 1.472 | 1.510 | 1.447 | 1.523 | 230,061 | 1.5066 | -2.07% |
| 2022-09-26 | 0 | 2.420 | 2.420 | 2.490 | 2.420 | 2.500 | 12,000 | 29,480 | 2.4567 | 1.536 | 1.536 | 1.580 | 1.536 | 1.587 | 18,909 | 1.5590 | -3.97% |
| 2022-09-23 | 0 | 2.520 | 2.520 | 2.580 | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 1.599 | 1.599 | 1.637 | 1.587 | 1.587 | 6,303 | 1.5865 | -3.82% |
| 2022-09-22 | 0 | 2.620 | 2.510 | 2.630 | 2.490 | 2.620 | 142,000 | 356,240 | 2.5087 | 1.663 | 1.593 | 1.669 | 1.580 | 1.663 | 223,758 | 1.5921 | 3.97% |
| 2022-09-21 | 0 | 2.520 | 2.510 | 2.630 | 2.510 | 2.630 | 50,000 | 128,840 | 2.5768 | 1.599 | 1.593 | 1.669 | 1.593 | 1.669 | 78,788 | 1.6353 | -1.56% |
| 2022-09-20 | 0 | 2.560 | 2.560 | 2.630 | 2.550 | 2.560 | 24,000 | 61,240 | 2.5517 | 1.625 | 1.625 | 1.669 | 1.618 | 1.625 | 37,818 | 1.6193 | 1.19% |
| 2022-09-19 | 0 | 2.530 | 2.520 | 2.670 | 2.530 | 2.670 | 24,000 | 62,620 | 2.6092 | 1.606 | 1.599 | 1.694 | 1.606 | 1.694 | 37,818 | 1.6558 | -2.69% |
| 2022-09-16 | 0 | 2.600 | 2.600 | 2.670 | 2.600 | 2.670 | 28,000 | 73,880 | 2.6386 | 1.650 | 1.650 | 1.694 | 1.650 | 1.694 | 44,121 | 1.6745 | 0.00% |
| 2022-09-15 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.680 | 14,000 | 36,560 | 2.6114 | 1.650 | 1.650 | 1.713 | 1.650 | 1.701 | 22,061 | 1.6573 | -1.89% |
| 2022-09-14 | 0 | 2.650 | 2.590 | 2.650 | 2.600 | 2.670 | 10,000 | 26,400 | 2.6400 | 1.682 | 1.644 | 1.682 | 1.650 | 1.694 | 15,758 | 1.6754 | 2.32% |
| 2022-09-13 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.600 | 16,000 | 41,500 | 2.5938 | 1.644 | 1.644 | 1.650 | 1.644 | 1.650 | 25,212 | 1.6460 | -0.77% |
| 2022-09-09 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.620 | 20,000 | 52,200 | 2.6100 | 1.656 | 1.656 | 1.663 | 1.650 | 1.663 | 31,515 | 1.6563 | -0.00% |
| 2022-09-08 | 0 | 2.670 | 2.670 | 2.770 | 2.670 | 2.800 | 14,000 | 37,800 | 2.7000 | 1.656 | 1.656 | 1.718 | 1.656 | 1.737 | 22,568 | 1.6750 | -1.84% |
| 2022-09-07 | 0 | 2.720 | 2.670 | 2.720 | 2.670 | 2.720 | 30,000 | 80,820 | 2.6940 | 1.687 | 1.656 | 1.687 | 1.656 | 1.687 | 48,359 | 1.6712 | 1.49% |
| 2022-09-06 | 0 | 2.680 | 2.680 | 2.740 | 2.670 | 2.730 | 6,000 | 16,240 | 2.7067 | 1.663 | 1.663 | 1.700 | 1.656 | 1.694 | 9,672 | 1.6791 | -1.83% |
| 2022-09-05 | 0 | 2.730 | 2.660 | 2.750 | - | - | 0 | 0 | - | 1.694 | 1.650 | 1.706 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 2.730 | 2.670 | 2.740 | 2.670 | 2.730 | 24,000 | 64,200 | 2.6750 | 1.694 | 1.656 | 1.700 | 1.656 | 1.694 | 38,688 | 1.6594 | 2.25% |
| 2022-09-01 | 0 | 2.670 | 2.650 | 2.670 | 2.650 | 2.780 | 18,000 | 49,000 | 2.7222 | 1.656 | 1.644 | 1.656 | 1.644 | 1.725 | 29,016 | 1.6887 | 0.00% |
| 2022-08-31 | 0 | 2.670 | 2.670 | 2.700 | 2.640 | 2.680 | 16,000 | 42,680 | 2.6675 | 1.656 | 1.656 | 1.675 | 1.638 | 1.663 | 25,792 | 1.6548 | -0.37% |
| 2022-08-30 | 0 | 2.680 | 2.640 | 2.680 | 2.670 | 2.690 | 60,000 | 160,820 | 2.6803 | 1.663 | 1.638 | 1.663 | 1.656 | 1.669 | 96,719 | 1.6628 | 0.00% |
| 2022-08-29 | 0 | 2.680 | 2.660 | 2.680 | 2.640 | 2.700 | 70,000 | 185,580 | 2.6511 | 1.663 | 1.650 | 1.663 | 1.638 | 1.675 | 112,839 | 1.6446 | 0.37% |
| 2022-08-26 | 0 | 2.670 | 2.670 | 2.770 | 2.670 | 2.710 | 14,000 | 37,460 | 2.6757 | 1.656 | 1.656 | 1.718 | 1.656 | 1.681 | 22,568 | 1.6599 | 0.00% |
| 2022-08-25 | 0 | 2.670 | 2.670 | 2.710 | 2.640 | 2.670 | 40,000 | 106,620 | 2.6655 | 1.656 | 1.656 | 1.681 | 1.638 | 1.656 | 64,479 | 1.6536 | 0.00% |
| 2022-08-24 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.680 | 30,000 | 80,140 | 2.6713 | 1.656 | 1.650 | 1.656 | 1.650 | 1.663 | 48,359 | 1.6572 | -1.84% |
| 2022-08-23 | 0 | 2.720 | 2.660 | 2.720 | 2.650 | 2.770 | 106,000 | 283,960 | 2.6789 | 1.687 | 1.650 | 1.687 | 1.644 | 1.718 | 170,870 | 1.6618 | -2.16% |
| 2022-08-22 | 0 | 2.780 | 2.720 | 2.780 | 2.700 | 2.780 | 152,000 | 415,200 | 2.7316 | 1.725 | 1.687 | 1.725 | 1.675 | 1.725 | 245,021 | 1.6945 | -0.71% |
| 2022-08-19 | 0 | 2.800 | 2.750 | 2.800 | 2.800 | 2.820 | 46,000 | 129,620 | 2.8178 | 1.737 | 1.706 | 1.737 | 1.737 | 1.749 | 74,151 | 1.7481 | 1.82% |
| 2022-08-18 | 0 | 2.750 | 2.720 | 2.790 | 2.670 | 2.800 | 12,000 | 32,800 | 2.7333 | 1.706 | 1.687 | 1.731 | 1.656 | 1.737 | 19,344 | 1.6956 | 1.85% |
| 2022-08-17 | 0 | 2.700 | 2.670 | 2.730 | 2.680 | 2.720 | 142,000 | 383,560 | 2.7011 | 1.675 | 1.656 | 1.694 | 1.663 | 1.687 | 228,901 | 1.6757 | -0.74% |
| 2022-08-16 | 0 | 2.720 | 2.720 | 2.820 | - | - | 0 | 0 | - | 1.687 | 1.687 | 1.749 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 2.720 | 2.720 | 2.800 | - | - | 0 | 0 | - | 1.687 | 1.687 | 1.737 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 2.720 | 2.720 | 2.800 | 2.710 | 2.840 | 48,000 | 132,000 | 2.7500 | 1.687 | 1.687 | 1.737 | 1.681 | 1.762 | 77,375 | 1.7060 | -3.20% |
| 2022-08-11 | 0 | 2.810 | 2.700 | 2.820 | 2.680 | 2.820 | 104,000 | 291,320 | 2.8012 | 1.743 | 1.675 | 1.749 | 1.663 | 1.749 | 167,646 | 1.7377 | 2.18% |
| 2022-08-10 | 0 | 2.750 | 2.750 | 2.820 | 2.700 | 2.740 | 20,000 | 54,260 | 2.7130 | 1.706 | 1.706 | 1.749 | 1.675 | 1.700 | 32,240 | 1.6830 | 1.85% |
| 2022-08-09 | 0 | 2.700 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.675 | 1.644 | 1.675 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 2.700 | 2.630 | 2.730 | 2.600 | 2.700 | 30,000 | 78,540 | 2.6180 | 1.675 | 1.632 | 1.694 | 1.613 | 1.675 | 48,359 | 1.6241 | 0.00% |
| 2022-08-05 | 0 | 2.700 | 2.630 | 2.750 | 2.610 | 2.700 | 14,000 | 37,080 | 2.6486 | 1.675 | 1.632 | 1.706 | 1.619 | 1.675 | 22,568 | 1.6431 | 1.50% |
| 2022-08-04 | 0 | 2.660 | 2.650 | 2.780 | 2.660 | 2.700 | 44,000 | 118,240 | 2.6873 | 1.650 | 1.644 | 1.725 | 1.650 | 1.675 | 70,927 | 1.6671 | -1.48% |
| 2022-08-03 | 0 | 2.700 | 2.700 | 2.730 | 2.700 | 2.770 | 62,000 | 168,620 | 2.7197 | 1.675 | 1.675 | 1.694 | 1.675 | 1.718 | 99,943 | 1.6872 | 0.00% |
| 2022-08-02 | 0 | 2.700 | 2.660 | 2.700 | 2.660 | 2.710 | 57,500 | 153,865 | 2.6759 | 1.675 | 1.650 | 1.675 | 1.650 | 1.681 | 92,689 | 1.6600 | -2.88% |
| 2022-08-01 | 0 | 2.780 | 2.710 | 2.800 | 2.700 | 2.810 | 44,000 | 120,040 | 2.7282 | 1.725 | 1.681 | 1.737 | 1.675 | 1.743 | 70,927 | 1.6924 | -0.71% |
| 2022-07-29 | 0 | 2.800 | 2.730 | 2.800 | 2.720 | 2.810 | 18,000 | 49,960 | 2.7756 | 1.737 | 1.694 | 1.737 | 1.687 | 1.743 | 29,016 | 1.7218 | 1.45% |
| 2022-07-28 | 0 | 2.760 | 2.760 | 2.780 | - | - | 4,000 | 11,120 | 2.7800 | 1.712 | 1.712 | 1.725 | - | - | 6,448 | 1.7246 | 0.73% |
| 2022-07-27 | 0 | 2.740 | 2.740 | 2.800 | 2.740 | 2.800 | 46,000 | 127,420 | 2.7700 | 1.700 | 1.700 | 1.737 | 1.700 | 1.737 | 74,151 | 1.7184 | -2.84% |
| 2022-07-26 | 0 | 2.820 | 2.810 | 2.830 | 2.820 | 2.880 | 38,000 | 107,540 | 2.8300 | 1.749 | 1.743 | 1.756 | 1.749 | 1.787 | 61,255 | 1.7556 | -1.05% |
| 2022-07-25 | 0 | 2.850 | 2.800 | 2.850 | 2.850 | 2.850 | 12,000 | 34,200 | 2.8500 | 1.768 | 1.737 | 1.768 | 1.768 | 1.768 | 19,344 | 1.7680 | 0.00% |
| 2022-07-22 | 0 | 2.850 | 2.800 | 2.850 | 2.740 | 2.950 | 146,000 | 408,620 | 2.7988 | 1.768 | 1.737 | 1.768 | 1.700 | 1.830 | 235,349 | 1.7362 | -2.06% |
| 2022-07-21 | 0 | 2.910 | 2.910 | 2.950 | 2.900 | 2.960 | 40,000 | 116,320 | 2.9080 | 1.805 | 1.805 | 1.830 | 1.799 | 1.836 | 64,479 | 1.8040 | -1.69% |
| 2022-07-20 | 0 | 2.960 | 2.960 | 2.990 | - | - | 0 | 0 | - | 1.836 | 1.836 | 1.855 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 2.960 | 2.920 | 2.980 | 2.900 | 2.960 | 20,000 | 58,600 | 2.9300 | 1.836 | 1.811 | 1.849 | 1.799 | 1.836 | 32,240 | 1.8176 | -0.67% |
| 2022-07-18 | 0 | 2.980 | 2.910 | 2.980 | 2.900 | 2.980 | 48,000 | 140,140 | 2.9196 | 1.849 | 1.805 | 1.849 | 1.799 | 1.849 | 77,375 | 1.8112 | 1.71% |
| 2022-07-15 | 0 | 2.930 | 2.930 | 2.990 | 2.930 | 2.990 | 22,000 | 65,060 | 2.9573 | 1.818 | 1.818 | 1.855 | 1.818 | 1.855 | 35,464 | 1.8346 | -1.68% |
| 2022-07-14 | 0 | 2.980 | 2.930 | 2.990 | 2.900 | 2.980 | 30,000 | 87,240 | 2.9080 | 1.849 | 1.818 | 1.855 | 1.799 | 1.849 | 48,359 | 1.8040 | 1.71% |
| 2022-07-13 | 0 | 2.930 | 2.930 | 2.940 | 2.930 | 2.970 | 62,000 | 182,480 | 2.9432 | 1.818 | 1.818 | 1.824 | 1.818 | 1.842 | 99,943 | 1.8258 | -1.01% |
| 2022-07-12 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 2.970 | 136,000 | 401,300 | 2.9507 | 1.836 | 1.830 | 1.836 | 1.824 | 1.842 | 219,229 | 1.8305 | -1.33% |
| 2022-07-11 | 0 | 3.000 | 2.980 | 3.000 | 2.930 | 3.180 | 1,002,000 | 3,040,960 | 3.0349 | 1.861 | 1.849 | 1.861 | 1.818 | 1.973 | 1,615,206 | 1.8827 | -14.29% |
| 2022-07-08 | 0 | 3.500 | 3.500 | 3.520 | 3.500 | 3.520 | 40,000 | 140,100 | 3.5025 | 2.171 | 2.171 | 2.184 | 2.171 | 2.184 | 64,479 | 2.1728 | -0.57% |
| 2022-07-07 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.520 | 44,000 | 154,840 | 3.5191 | 2.184 | 2.184 | 2.190 | 2.171 | 2.184 | 70,927 | 2.1831 | -0.56% |
| 2022-07-06 | 0 | 3.540 | 3.500 | 3.550 | - | - | 0 | 0 | - | 2.196 | 2.171 | 2.202 | - | - | 0 | - | -0.28% |
| 2022-07-05 | 0 | 3.550 | 3.500 | 3.570 | 3.490 | 3.570 | 42,000 | 148,020 | 3.5243 | 2.202 | 2.171 | 2.215 | 2.165 | 2.215 | 67,703 | 2.1863 | 1.43% |
| 2022-07-04 | 0 | 3.500 | 3.480 | 3.530 | 3.480 | 3.520 | 86,000 | 301,680 | 3.5079 | 2.171 | 2.159 | 2.190 | 2.159 | 2.184 | 138,630 | 2.1761 | -0.85% |
| 2022-06-30 | 0 | 3.530 | 3.520 | 3.530 | 3.530 | 3.530 | 4,000 | 14,140 | 3.5350 | 2.190 | 2.184 | 2.190 | 2.190 | 2.190 | 6,448 | 2.1930 | -0.56% |
| 2022-06-29 | 0 | 3.550 | 3.530 | 3.590 | - | - | 0 | 0 | - | 2.202 | 2.190 | 2.227 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 3.550 | 3.530 | 3.580 | 3.550 | 3.550 | 34,000 | 120,500 | 3.5441 | 2.202 | 2.190 | 2.221 | 2.202 | 2.202 | 54,807 | 2.1986 | 0.00% |
| 2022-06-27 | 0 | 3.550 | 3.540 | 3.580 | 3.580 | 3.580 | 4,000 | 14,320 | 3.5800 | 2.202 | 2.196 | 2.221 | 2.221 | 2.221 | 6,448 | 2.2209 | 0.28% |
| 2022-06-24 | 0 | 3.540 | 3.520 | 3.540 | 3.520 | 3.590 | 59,079 | 209,274 | 3.5423 | 2.196 | 2.184 | 2.196 | 2.184 | 2.227 | 95,234 | 2.1975 | -1.12% |
| 2022-06-23 | 0 | 3.580 | 3.530 | 3.590 | 3.510 | 3.590 | 80,000 | 281,840 | 3.5230 | 2.221 | 2.190 | 2.227 | 2.177 | 2.227 | 128,959 | 2.1855 | -0.56% |
| 2022-06-22 | 0 | 3.600 | 3.520 | 3.600 | 3.590 | 3.640 | 18,000 | 64,840 | 3.6022 | 2.233 | 2.184 | 2.233 | 2.227 | 2.258 | 29,016 | 2.2347 | 0.56% |
| 2022-06-21 | 0 | 3.580 | 3.560 | 3.580 | - | - | 0 | 0 | - | 2.221 | 2.208 | 2.221 | - | - | 0 | - | -0.28% |
| 2022-06-20 | 0 | 3.590 | 3.520 | 3.640 | 3.520 | 3.590 | 42,000 | 150,520 | 3.5838 | 2.227 | 2.184 | 2.258 | 2.184 | 2.227 | 67,703 | 2.2232 | 1.99% |
| 2022-06-17 | 0 | 3.520 | 3.520 | 3.540 | 3.480 | 3.520 | 52,000 | 181,320 | 3.4869 | 2.184 | 2.184 | 2.196 | 2.159 | 2.184 | 83,823 | 2.1631 | 0.57% |
| 2022-06-16 | 0 | 3.500 | 3.480 | 3.500 | 3.490 | 3.520 | 34,000 | 119,140 | 3.5041 | 2.171 | 2.159 | 2.171 | 2.165 | 2.184 | 54,807 | 2.1738 | -0.57% |
| 2022-06-15 | 0 | 3.520 | 3.500 | 3.510 | 3.520 | 3.600 | 48,000 | 169,640 | 3.5342 | 2.184 | 2.171 | 2.177 | 2.184 | 2.233 | 77,375 | 2.1924 | 0.00% |
| 2022-06-14 | 0 | 3.520 | 3.520 | 3.530 | 3.520 | 3.600 | 54,000 | 194,660 | 3.6048 | 2.184 | 2.184 | 2.190 | 2.184 | 2.233 | 87,047 | 2.2363 | 0.28% |
| 2022-06-13 | 0 | 3.510 | 3.510 | 3.580 | 3.500 | 3.600 | 28,000 | 98,780 | 3.5279 | 2.177 | 2.177 | 2.221 | 2.171 | 2.233 | 45,135 | 2.1885 | -1.96% |
| 2022-06-10 | 0 | 3.580 | 3.510 | 3.600 | 3.500 | 3.610 | 52,000 | 184,140 | 3.5412 | 2.221 | 2.177 | 2.233 | 2.171 | 2.239 | 83,823 | 2.1968 | 1.13% |
| 2022-06-09 | 0 | 3.540 | 3.530 | 3.640 | - | - | 0 | 0 | - | 2.196 | 2.190 | 2.258 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 3.540 | 3.530 | 3.600 | 3.520 | 3.640 | 60,000 | 214,020 | 3.5670 | 2.196 | 2.190 | 2.233 | 2.184 | 2.258 | 96,719 | 2.2128 | -1.39% |
| 2022-06-07 | 0 | 3.590 | 3.580 | 3.620 | 3.590 | 3.630 | 434,000 | 1,566,840 | 3.6102 | 2.227 | 2.221 | 2.246 | 2.227 | 2.252 | 699,600 | 2.2396 | -0.28% |
| 2022-06-06 | 0 | 3.600 | 3.550 | 3.600 | 3.550 | 3.600 | 12,000 | 43,100 | 3.5917 | 2.233 | 2.202 | 2.233 | 2.202 | 2.233 | 19,344 | 2.2281 | -0.00% |
| 2022-06-02 | 0 | 3.800 | 3.710 | 3.800 | 3.800 | 3.820 | 28,000 | 106,620 | 3.8079 | 2.233 | 2.180 | 2.233 | 2.233 | 2.245 | 47,643 | 2.2379 | 2.43% |
| 2022-06-01 | 0 | 3.710 | 3.710 | 3.720 | 3.660 | 3.850 | 54,000 | 202,960 | 3.7585 | 2.180 | 2.180 | 2.186 | 2.151 | 2.263 | 91,883 | 2.2089 | 0.00% |
| 2022-05-31 | 0 | 3.710 | 3.630 | 3.710 | 3.680 | 3.740 | 28,000 | 103,920 | 3.7114 | 2.180 | 2.133 | 2.180 | 2.163 | 2.198 | 47,643 | 2.1812 | 3.06% |
| 2022-05-30 | 0 | 3.600 | 3.600 | 3.620 | 3.600 | 3.640 | 138,000 | 499,540 | 3.6199 | 2.116 | 2.116 | 2.127 | 2.116 | 2.139 | 234,812 | 2.1274 | -1.91% |
| 2022-05-27 | 0 | 3.670 | 3.620 | 3.670 | 3.590 | 3.680 | 98,000 | 356,660 | 3.6394 | 2.157 | 2.127 | 2.157 | 2.110 | 2.163 | 166,751 | 2.1389 | 2.23% |
| 2022-05-26 | 0 | 3.590 | 3.580 | 3.590 | 3.580 | 3.590 | 20,000 | 71,780 | 3.5890 | 2.110 | 2.104 | 2.110 | 2.104 | 2.110 | 34,031 | 2.1093 | 0.28% |
| 2022-05-25 | 0 | 3.580 | 3.580 | 3.600 | 3.520 | 3.580 | 40,000 | 142,000 | 3.5500 | 2.104 | 2.104 | 2.116 | 2.069 | 2.104 | 68,061 | 2.0864 | -0.28% |
| 2022-05-24 | 0 | 3.590 | 3.550 | 3.630 | 3.480 | 3.650 | 154,000 | 550,220 | 3.5729 | 2.110 | 2.086 | 2.133 | 2.045 | 2.145 | 262,037 | 2.0998 | -0.28% |
| 2022-05-23 | 0 | 3.600 | 3.590 | 3.650 | 3.600 | 3.670 | 78,000 | 282,520 | 3.6221 | 2.116 | 2.110 | 2.145 | 2.116 | 2.157 | 132,720 | 2.1287 | -1.37% |
| 2022-05-20 | 0 | 3.650 | 3.630 | 3.680 | 3.600 | 3.670 | 26,000 | 93,980 | 3.6146 | 2.145 | 2.133 | 2.163 | 2.116 | 2.157 | 44,240 | 2.1243 | 0.00% |
| 2022-05-19 | 0 | 3.650 | 3.630 | 3.670 | 3.550 | 3.650 | 106,000 | 381,400 | 3.5981 | 2.145 | 2.133 | 2.157 | 2.086 | 2.145 | 180,363 | 2.1146 | 0.00% |
| 2022-05-18 | 0 | 3.650 | 3.620 | 3.680 | 3.600 | 3.660 | 40,000 | 144,600 | 3.6150 | 2.145 | 2.127 | 2.163 | 2.116 | 2.151 | 68,061 | 2.1246 | 0.00% |
| 2022-05-17 | 0 | 3.650 | 3.620 | 3.680 | 3.600 | 3.680 | 64,000 | 231,500 | 3.6172 | 2.145 | 2.127 | 2.163 | 2.116 | 2.163 | 108,898 | 2.1258 | 0.00% |
| 2022-05-16 | 0 | 3.650 | 3.620 | 3.680 | 3.610 | 3.670 | 14,000 | 50,920 | 3.6371 | 2.145 | 2.127 | 2.163 | 2.122 | 2.157 | 23,822 | 2.1376 | 1.11% |
| 2022-05-13 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.640 | 116,000 | 419,660 | 3.6178 | 2.122 | 2.116 | 2.122 | 2.116 | 2.139 | 197,378 | 2.1262 | -0.82% |
| 2022-05-12 | 0 | 3.640 | 3.640 | 3.680 | 3.630 | 3.730 | 48,000 | 175,740 | 3.6613 | 2.139 | 2.139 | 2.163 | 2.133 | 2.192 | 81,674 | 2.1517 | -1.09% |
| 2022-05-11 | 0 | 3.680 | 3.680 | 3.760 | 3.680 | 3.690 | 36,000 | 132,340 | 3.6761 | 2.163 | 2.163 | 2.210 | 2.163 | 2.169 | 61,255 | 2.1605 | 1.10% |
| 2022-05-10 | 0 | 3.640 | 3.640 | 3.690 | 3.600 | 3.640 | 92,500 | 334,805 | 3.6195 | 2.139 | 2.139 | 2.169 | 2.116 | 2.139 | 157,392 | 2.1272 | -0.27% |
| 2022-05-06 | 0 | 3.650 | 3.650 | 3.690 | 3.650 | 3.700 | 78,000 | 285,300 | 3.6577 | 2.145 | 2.145 | 2.169 | 2.145 | 2.175 | 132,720 | 2.1496 | -1.62% |
| 2022-05-05 | 0 | 3.710 | 3.680 | 3.710 | 3.710 | 3.710 | 10,000 | 37,100 | 3.7100 | 2.180 | 2.163 | 2.180 | 2.180 | 2.180 | 17,015 | 2.1804 | 0.27% |
| 2022-05-04 | 0 | 3.700 | 3.680 | 3.730 | 3.700 | 3.700 | 4,000 | 14,800 | 3.7000 | 2.175 | 2.163 | 2.192 | 2.175 | 2.175 | 6,806 | 2.1745 | 0.54% |
| 2022-05-03 | 0 | 3.680 | 3.670 | 3.700 | 3.680 | 3.700 | 38,000 | 140,160 | 3.6884 | 2.163 | 2.157 | 2.175 | 2.163 | 2.175 | 64,658 | 2.1677 | -0.54% |
| 2022-04-29 | 0 | 3.700 | 3.680 | 3.720 | 3.670 | 3.700 | 22,000 | 80,800 | 3.6727 | 2.175 | 2.163 | 2.186 | 2.157 | 2.175 | 37,434 | 2.1585 | 0.82% |
| 2022-04-28 | 0 | 3.670 | 3.670 | 3.700 | 3.650 | 3.710 | 50,000 | 183,360 | 3.6672 | 2.157 | 2.157 | 2.175 | 2.145 | 2.180 | 85,077 | 2.1552 | -0.27% |
| 2022-04-27 | 0 | 3.680 | 3.680 | 3.740 | 3.650 | 3.680 | 56,000 | 205,060 | 3.6618 | 2.163 | 2.163 | 2.198 | 2.145 | 2.163 | 95,286 | 2.1520 | -1.08% |
| 2022-04-26 | 0 | 3.720 | 3.700 | 3.730 | 3.710 | 3.720 | 66,000 | 245,300 | 3.7167 | 2.186 | 2.175 | 2.192 | 2.180 | 2.186 | 112,301 | 2.1843 | 0.00% |
| 2022-04-25 | 0 | 3.720 | 3.680 | 3.740 | 3.720 | 3.760 | 98,000 | 366,400 | 3.7388 | 2.186 | 2.163 | 2.198 | 2.186 | 2.210 | 166,751 | 2.1973 | -0.27% |
| 2022-04-22 | 0 | 3.730 | 3.730 | 3.740 | 3.730 | 3.750 | 18,000 | 67,380 | 3.7433 | 2.192 | 2.192 | 2.198 | 2.192 | 2.204 | 30,628 | 2.2000 | -0.53% |
| 2022-04-21 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.750 | 54,000 | 202,520 | 3.7504 | 2.204 | 2.204 | 2.210 | 2.204 | 2.204 | 91,883 | 2.2041 | 0.00% |
| 2022-04-20 | 0 | 3.750 | 3.740 | 3.750 | 3.750 | 3.750 | 6,000 | 22,500 | 3.7500 | 2.204 | 2.198 | 2.204 | 2.204 | 2.204 | 10,209 | 2.2039 | 0.00% |
| 2022-04-19 | 0 | 3.750 | 3.730 | 3.750 | 3.750 | 3.770 | 20,000 | 75,120 | 3.7560 | 2.204 | 2.192 | 2.204 | 2.204 | 2.216 | 34,031 | 2.2074 | 0.00% |
| 2022-04-14 | 0 | 3.750 | 3.730 | 3.750 | 3.750 | 3.770 | 8,000 | 30,080 | 3.7600 | 2.204 | 2.192 | 2.204 | 2.204 | 2.216 | 13,612 | 2.2098 | 0.00% |
| 2022-04-13 | 0 | 3.750 | 3.750 | 3.770 | 3.740 | 3.780 | 12,000 | 45,000 | 3.7500 | 2.204 | 2.204 | 2.216 | 2.198 | 2.222 | 20,418 | 2.2039 | -0.27% |
| 2022-04-12 | 0 | 3.760 | 3.730 | 3.760 | 3.700 | 3.760 | 28,000 | 104,160 | 3.7200 | 2.210 | 2.192 | 2.210 | 2.175 | 2.210 | 47,643 | 2.1863 | 0.53% |
| 2022-04-11 | 0 | 3.740 | 3.720 | 3.760 | 3.750 | 3.770 | 42,000 | 157,780 | 3.7567 | 2.198 | 2.186 | 2.210 | 2.204 | 2.216 | 71,465 | 2.2078 | 0.00% |
| 2022-04-08 | 0 | 3.740 | 3.740 | 3.790 | - | - | 0 | 0 | - | 2.198 | 2.198 | 2.227 | - | - | 0 | - | 0.27% |
| 2022-04-07 | 0 | 3.730 | 3.710 | 3.740 | 3.710 | 3.750 | 34,000 | 126,300 | 3.7147 | 2.192 | 2.180 | 2.198 | 2.180 | 2.204 | 57,852 | 2.1831 | 0.27% |
| 2022-04-06 | 0 | 3.720 | 3.720 | 3.740 | 3.720 | 3.750 | 214,000 | 798,320 | 3.7305 | 2.186 | 2.186 | 2.198 | 2.186 | 2.204 | 364,129 | 2.1924 | 0.00% |
| 2022-04-04 | 0 | 3.720 | 3.700 | 3.730 | 3.720 | 3.770 | 54,000 | 202,340 | 3.7470 | 2.186 | 2.175 | 2.192 | 2.186 | 2.216 | 91,883 | 2.2021 | 0.00% |
| 2022-04-01 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.740 | 44,000 | 163,420 | 3.7141 | 2.186 | 2.180 | 2.186 | 2.180 | 2.198 | 74,868 | 2.1828 | 0.27% |
| 2022-03-31 | 0 | 3.710 | 3.690 | 3.720 | 3.680 | 3.760 | 220,000 | 817,080 | 3.7140 | 2.180 | 2.169 | 2.186 | 2.163 | 2.210 | 374,338 | 2.1827 | -1.33% |
| 2022-03-30 | 0 | 3.760 | 3.760 | 3.800 | 3.760 | 3.810 | 134,000 | 507,000 | 3.7836 | 2.210 | 2.210 | 2.233 | 2.210 | 2.239 | 228,006 | 2.2236 | -0.53% |
| 2022-03-29 | 0 | 3.780 | 3.750 | 3.780 | 3.720 | 3.830 | 120,000 | 451,380 | 3.7615 | 2.222 | 2.204 | 2.222 | 2.186 | 2.251 | 204,184 | 2.2106 | 0.27% |
| 2022-03-28 | 0 | 3.770 | 3.730 | 3.800 | 3.630 | 3.900 | 988,000 | 3,658,280 | 3.7027 | 2.216 | 2.192 | 2.233 | 2.133 | 2.292 | 1,681,118 | 2.1761 | -3.33% |
| 2022-03-25 | 0 | 3.900 | 3.830 | 3.900 | 3.820 | 3.900 | 50,000 | 193,940 | 3.8788 | 2.292 | 2.251 | 2.292 | 2.245 | 2.292 | 85,077 | 2.2796 | 0.00% |
| 2022-03-24 | 0 | 3.900 | 3.850 | 3.900 | 3.900 | 3.940 | 88,000 | 344,980 | 3.9202 | 2.292 | 2.263 | 2.292 | 2.292 | 2.316 | 149,735 | 2.3039 | 0.00% |
| 2022-03-23 | 0 | 3.900 | 3.850 | 3.900 | 3.900 | 3.900 | 60,000 | 234,000 | 3.9000 | 2.292 | 2.263 | 2.292 | 2.292 | 2.292 | 102,092 | 2.2920 | 1.30% |
| 2022-03-22 | 0 | 3.850 | 3.800 | 3.880 | 3.780 | 3.890 | 46,000 | 177,120 | 3.8504 | 2.263 | 2.233 | 2.280 | 2.222 | 2.286 | 78,271 | 2.2629 | 2.12% |
| 2022-03-21 | 0 | 3.770 | 3.780 | 3.860 | - | - | 0 | 0 | - | 2.216 | 2.222 | 2.269 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 3.770 | 3.760 | 3.870 | 3.710 | 3.770 | 44,000 | 164,840 | 3.7464 | 2.216 | 2.210 | 2.274 | 2.180 | 2.216 | 74,868 | 2.2018 | -2.33% |
| 2022-03-17 | 0 | 3.860 | 3.800 | 3.860 | 3.750 | 3.860 | 68,000 | 256,620 | 3.7738 | 2.269 | 2.233 | 2.269 | 2.204 | 2.269 | 115,704 | 2.2179 | 3.21% |
| 2022-03-16 | 0 | 3.740 | 3.720 | 3.740 | 3.720 | 3.740 | 48,000 | 178,760 | 3.7242 | 2.198 | 2.186 | 2.198 | 2.186 | 2.198 | 81,674 | 2.1887 | 2.19% |
| 2022-03-15 | 0 | 3.660 | 3.620 | 3.700 | 3.600 | 3.690 | 292,000 | 1,058,060 | 3.6235 | 2.151 | 2.127 | 2.175 | 2.116 | 2.169 | 496,849 | 2.1295 | -3.68% |
| 2022-03-14 | 0 | 3.800 | 3.730 | 3.790 | 3.710 | 3.900 | 94,000 | 354,240 | 3.7685 | 2.233 | 2.192 | 2.227 | 2.180 | 2.292 | 159,944 | 2.2148 | -0.52% |
| 2022-03-11 | 0 | 3.820 | 3.720 | 3.830 | 3.820 | 3.830 | 26,000 | 99,480 | 3.8262 | 2.245 | 2.186 | 2.251 | 2.245 | 2.251 | 44,240 | 2.2486 | 1.33% |
| 2022-03-10 | 0 | 3.770 | 3.760 | 3.900 | 3.750 | 3.860 | 22,000 | 83,560 | 3.7982 | 2.216 | 2.210 | 2.292 | 2.204 | 2.269 | 37,434 | 2.2322 | 0.80% |
| 2022-03-09 | 0 | 3.740 | 3.740 | 3.900 | 3.600 | 3.800 | 116,000 | 427,100 | 3.6819 | 2.198 | 2.198 | 2.292 | 2.116 | 2.233 | 197,378 | 2.1639 | -0.53% |
| 2022-03-08 | 0 | 3.760 | 3.760 | 3.830 | 3.750 | 3.800 | 108,000 | 407,420 | 3.7724 | 2.210 | 2.210 | 2.251 | 2.204 | 2.233 | 183,766 | 2.2171 | -1.83% |
| 2022-03-07 | 0 | 3.830 | 3.820 | 3.840 | 3.810 | 3.860 | 22,000 | 84,480 | 3.8400 | 2.251 | 2.245 | 2.257 | 2.239 | 2.269 | 37,434 | 2.2568 | -2.05% |
| 2022-03-04 | 0 | 3.910 | 3.810 | 3.910 | 3.820 | 3.910 | 12,000 | 46,660 | 3.8883 | 2.298 | 2.239 | 2.298 | 2.245 | 2.298 | 20,418 | 2.2852 | 1.30% |
| 2022-03-03 | 0 | 3.860 | 3.860 | 3.930 | 3.860 | 3.910 | 40,000 | 155,340 | 3.8835 | 2.269 | 2.269 | 2.310 | 2.269 | 2.298 | 68,061 | 2.2823 | -2.03% |
| 2022-03-02 | 0 | 3.940 | 3.840 | 3.940 | 3.840 | 3.940 | 80,000 | 308,220 | 3.8528 | 2.316 | 2.257 | 2.316 | 2.257 | 2.316 | 136,123 | 2.2643 | 2.60% |
| 2022-03-01 | 0 | 3.840 | 3.830 | 3.950 | 3.810 | 4.000 | 86,000 | 336,160 | 3.9088 | 2.257 | 2.251 | 2.321 | 2.239 | 2.351 | 146,332 | 2.2972 | -3.52% |
| 2022-02-28 | 0 | 3.980 | 3.880 | 3.980 | 3.880 | 3.990 | 6,000 | 23,660 | 3.9433 | 2.339 | 2.280 | 2.339 | 2.280 | 2.345 | 10,209 | 2.3175 | 2.58% |
| 2022-02-25 | 0 | 3.880 | 3.880 | 3.990 | - | - | 0 | 0 | - | 2.280 | 2.280 | 2.345 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 3.880 | 3.870 | 3.940 | 3.870 | 3.900 | 110,000 | 426,560 | 3.8778 | 2.280 | 2.274 | 2.316 | 2.274 | 2.292 | 187,169 | 2.2790 | 0.00% |
| 2022-02-23 | 0 | 3.880 | 3.870 | 3.960 | 3.860 | 3.980 | 42,000 | 163,500 | 3.8929 | 2.280 | 2.274 | 2.327 | 2.269 | 2.339 | 71,465 | 2.2878 | 0.26% |
| 2022-02-22 | 0 | 3.870 | 3.870 | 4.000 | 3.860 | 4.000 | 16,000 | 62,340 | 3.8963 | 2.274 | 2.274 | 2.351 | 2.269 | 2.351 | 27,225 | 2.2898 | -1.02% |
| 2022-02-21 | 0 | 3.910 | 3.910 | 3.990 | 3.900 | 4.000 | 18,000 | 71,360 | 3.9644 | 2.298 | 2.298 | 2.345 | 2.292 | 2.351 | 30,628 | 2.3299 | 0.26% |
| 2022-02-18 | 0 | 3.900 | 3.900 | 4.000 | 3.850 | 3.960 | 10,000 | 39,020 | 3.9020 | 2.292 | 2.292 | 2.351 | 2.263 | 2.327 | 17,015 | 2.2932 | -0.26% |
| 2022-02-17 | 0 | 3.910 | 3.850 | 3.940 | 3.910 | 3.940 | 18,000 | 70,620 | 3.9233 | 2.298 | 2.263 | 2.316 | 2.298 | 2.316 | 30,628 | 2.3058 | 1.03% |
| 2022-02-16 | 0 | 3.870 | 3.860 | 4.000 | 3.860 | 3.910 | 84,000 | 327,140 | 3.8945 | 2.274 | 2.269 | 2.351 | 2.269 | 2.298 | 142,929 | 2.2888 | -0.77% |
| 2022-02-15 | 0 | 3.900 | 3.850 | 3.950 | - | - | 0 | 0 | - | 2.292 | 2.263 | 2.321 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 3.900 | 3.900 | 3.970 | 3.900 | 4.000 | 24,000 | 94,360 | 3.9317 | 2.292 | 2.292 | 2.333 | 2.292 | 2.351 | 40,837 | 2.3107 | 0.26% |
| 2022-02-11 | 0 | 3.890 | 3.880 | 3.960 | 3.890 | 4.020 | 46,000 | 181,420 | 3.9439 | 2.286 | 2.280 | 2.327 | 2.286 | 2.363 | 78,271 | 2.3179 | -0.26% |
| 2022-02-10 | 0 | 3.900 | 3.900 | 3.920 | 3.900 | 3.950 | 86,000 | 336,080 | 3.9079 | 2.292 | 2.292 | 2.304 | 2.292 | 2.321 | 146,332 | 2.2967 | -1.52% |
| 2022-02-09 | 0 | 3.960 | 3.870 | 3.960 | 3.970 | 3.970 | 6,000 | 23,940 | 3.9900 | 2.327 | 2.274 | 2.327 | 2.333 | 2.333 | 10,209 | 2.3449 | -0.75% |
| 2022-02-08 | 0 | 3.990 | 3.900 | 3.990 | 3.890 | 4.000 | 146,000 | 579,320 | 3.9679 | 2.345 | 2.292 | 2.345 | 2.286 | 2.351 | 248,424 | 2.3320 | 2.31% |
| 2022-02-07 | 0 | 3.900 | 3.900 | 3.960 | 3.890 | 3.970 | 40,000 | 156,500 | 3.9125 | 2.292 | 2.292 | 2.327 | 2.286 | 2.333 | 68,061 | 2.2994 | -1.02% |
| 2022-02-04 | 0 | 3.940 | 3.880 | 3.940 | 3.880 | 3.970 | 24,000 | 93,920 | 3.9133 | 2.316 | 2.280 | 2.316 | 2.280 | 2.333 | 40,837 | 2.2999 | 1.55% |
| 2022-01-31 | 0 | 3.880 | 3.810 | 3.900 | 3.880 | 3.880 | 10,000 | 38,800 | 3.8800 | 2.280 | 2.239 | 2.292 | 2.280 | 2.280 | 17,015 | 2.2803 | 0.26% |
| 2022-01-28 | 0 | 3.870 | 3.820 | 3.900 | 3.750 | 3.900 | 64,000 | 241,920 | 3.7800 | 2.274 | 2.245 | 2.292 | 2.204 | 2.292 | 108,898 | 2.2215 | 1.57% |
| 2022-01-27 | 0 | 3.810 | 3.810 | 3.880 | 3.790 | 3.880 | 60,000 | 228,780 | 3.8130 | 2.239 | 2.239 | 2.280 | 2.227 | 2.280 | 102,092 | 2.2409 | 0.26% |
| 2022-01-26 | 0 | 3.800 | 3.800 | 3.890 | - | - | 0 | 0 | - | 2.233 | 2.233 | 2.286 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 3.800 | 3.800 | 3.900 | 3.800 | 3.900 | 54,000 | 206,260 | 3.8196 | 2.233 | 2.233 | 2.292 | 2.233 | 2.292 | 91,883 | 2.2448 | -2.06% |
| 2022-01-24 | 0 | 3.880 | 3.880 | 3.920 | 3.880 | 3.920 | 28,000 | 108,800 | 3.8857 | 2.280 | 2.280 | 2.304 | 2.280 | 2.304 | 47,643 | 2.2837 | 1.84% |
| 2022-01-21 | 0 | 3.810 | 3.800 | 3.890 | 3.800 | 3.920 | 94,000 | 360,780 | 3.8381 | 2.239 | 2.233 | 2.286 | 2.233 | 2.304 | 159,944 | 2.2557 | -2.56% |
| 2022-01-20 | 0 | 3.910 | 3.830 | 3.920 | 3.910 | 3.920 | 18,000 | 70,400 | 3.9111 | 2.298 | 2.251 | 2.304 | 2.298 | 2.304 | 30,628 | 2.2986 | -0.26% |
| 2022-01-19 | 0 | 3.920 | 3.810 | 3.920 | 3.810 | 3.950 | 44,000 | 169,460 | 3.8514 | 2.304 | 2.239 | 2.304 | 2.239 | 2.321 | 74,868 | 2.2635 | 0.51% |
| 2022-01-18 | 0 | 3.900 | 3.820 | 3.900 | 3.900 | 3.950 | 36,000 | 141,740 | 3.9372 | 2.292 | 2.245 | 2.292 | 2.292 | 2.321 | 61,255 | 2.3139 | 0.00% |
| 2022-01-17 | 0 | 3.900 | 3.790 | 3.900 | 3.850 | 3.900 | 6,000 | 23,300 | 3.8833 | 2.292 | 2.227 | 2.292 | 2.263 | 2.292 | 10,209 | 2.2823 | 0.26% |
| 2022-01-14 | 0 | 3.890 | 3.800 | 3.940 | 3.750 | 3.890 | 56,000 | 212,940 | 3.8025 | 2.286 | 2.233 | 2.316 | 2.204 | 2.286 | 95,286 | 2.2347 | 2.91% |
| 2022-01-13 | 0 | 3.780 | 3.780 | 3.840 | 3.780 | 3.800 | 86,000 | 326,900 | 3.8012 | 2.222 | 2.222 | 2.257 | 2.222 | 2.233 | 146,332 | 2.2340 | -0.53% |
| 2022-01-12 | 0 | 3.800 | 3.800 | 3.840 | 3.800 | 3.840 | 126,000 | 483,440 | 3.8368 | 2.233 | 2.233 | 2.257 | 2.233 | 2.257 | 214,394 | 2.2549 | 0.00% |
| 2022-01-11 | 0 | 3.800 | 3.800 | 3.840 | 3.800 | 3.850 | 18,000 | 68,900 | 3.8278 | 2.233 | 2.233 | 2.257 | 2.233 | 2.263 | 30,628 | 2.2496 | -1.04% |
| 2022-01-10 | 0 | 3.840 | 3.800 | 3.840 | 3.800 | 3.840 | 38,000 | 145,680 | 3.8337 | 2.257 | 2.233 | 2.257 | 2.233 | 2.257 | 64,658 | 2.2531 | 1.05% |
| 2022-01-07 | 0 | 3.800 | 3.800 | 3.850 | - | - | 0 | 0 | - | 2.233 | 2.233 | 2.263 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.810 | 524,000 | 1,991,440 | 3.8005 | 2.233 | 2.233 | 2.239 | 2.227 | 2.239 | 891,605 | 2.2335 | 0.26% |
| 2022-01-05 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.830 | 38,000 | 144,900 | 3.8132 | 2.227 | 2.222 | 2.227 | 2.222 | 2.251 | 64,658 | 2.2410 | 0.26% |
| 2022-01-04 | 0 | 3.780 | 3.710 | 3.790 | 3.680 | 3.800 | 612,000 | 2,295,820 | 3.7513 | 2.222 | 2.180 | 2.227 | 2.163 | 2.233 | 1,041,340 | 2.2047 | 2.72% |
| 2022-01-03 | 0 | 3.680 | 3.670 | 3.720 | 3.670 | 3.740 | 110,000 | 410,980 | 3.7362 | 2.163 | 2.157 | 2.186 | 2.157 | 2.198 | 187,169 | 2.1958 | -1.60% |
| 2021-12-31 | 0 | 3.740 | 3.700 | 3.740 | 3.660 | 3.740 | 32,000 | 119,180 | 3.7244 | 2.198 | 2.175 | 2.198 | 2.151 | 2.198 | 54,449 | 2.1888 | 2.47% |
| 2021-12-30 | 0 | 3.650 | 3.640 | 3.740 | 3.650 | 3.740 | 32,000 | 117,020 | 3.6569 | 2.145 | 2.139 | 2.198 | 2.145 | 2.198 | 54,449 | 2.1492 | -1.88% |
| 2021-12-29 | 0 | 3.720 | 3.720 | 3.750 | 3.700 | 3.750 | 12,000 | 44,660 | 3.7217 | 2.186 | 2.186 | 2.204 | 2.175 | 2.204 | 20,418 | 2.1872 | 0.00% |
| 2021-12-28 | 0 | 3.720 | 3.660 | 3.730 | 3.730 | 3.790 | 128,000 | 482,360 | 3.7684 | 2.186 | 2.151 | 2.192 | 2.192 | 2.227 | 217,797 | 2.2147 | 1.92% |
| 2021-12-24 | 0 | 3.650 | 3.600 | 3.700 | 3.650 | 3.650 | 2,000 | 7,300 | 3.6500 | 2.145 | 2.116 | 2.175 | 2.145 | 2.145 | 3,403 | 2.1451 | 0.00% |
| 2021-12-23 | 0 | 3.650 | 3.650 | 3.730 | 3.640 | 3.660 | 16,000 | 58,420 | 3.6513 | 2.145 | 2.145 | 2.192 | 2.139 | 2.151 | 27,225 | 2.1459 | -0.54% |
| 2021-12-22 | 0 | 3.670 | 3.640 | 3.670 | - | - | 0 | 0 | - | 2.157 | 2.139 | 2.157 | - | - | 0 | - | -0.54% |
| 2021-12-21 | 0 | 3.690 | 3.630 | 3.700 | - | - | 0 | 0 | - | 2.169 | 2.133 | 2.175 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 3.690 | 3.630 | 3.690 | 3.620 | 3.690 | 54,000 | 198,720 | 3.6800 | 2.169 | 2.133 | 2.169 | 2.127 | 2.169 | 91,883 | 2.1628 | 0.00% |
| 2021-12-17 | 0 | 3.690 | 3.630 | 3.700 | - | - | 2,000 | 7,220 | 3.6100 | 2.169 | 2.133 | 2.175 | - | - | 3,403 | 2.1216 | 0.00% |
| 2021-12-16 | 0 | 3.690 | 3.630 | 3.700 | 3.680 | 3.700 | 54,000 | 199,140 | 3.6878 | 2.169 | 2.133 | 2.175 | 2.163 | 2.175 | 91,883 | 2.1673 | 0.00% |
| 2021-12-15 | 0 | 3.690 | 3.650 | 3.690 | 3.610 | 3.690 | 6,000 | 21,820 | 3.6367 | 2.169 | 2.145 | 2.169 | 2.122 | 2.169 | 10,209 | 2.1373 | 0.00% |
| 2021-12-14 | 0 | 3.690 | 3.660 | 3.690 | 3.630 | 3.700 | 6,000 | 21,960 | 3.6600 | 2.169 | 2.151 | 2.169 | 2.133 | 2.175 | 10,209 | 2.1510 | 2.22% |
| 2021-12-13 | 0 | 3.610 | 3.610 | 3.630 | 3.600 | 3.600 | 8,000 | 28,800 | 3.6000 | 2.122 | 2.122 | 2.133 | 2.116 | 2.116 | 13,612 | 2.1157 | 0.00% |
| 2021-12-10 | 0 | 3.610 | 3.600 | 3.620 | 3.600 | 3.620 | 346,000 | 1,249,040 | 3.6099 | 2.122 | 2.116 | 2.127 | 2.116 | 2.127 | 588,731 | 2.1216 | -0.28% |
| 2021-12-09 | 0 | 3.620 | 3.610 | 3.650 | 3.620 | 3.650 | 128,000 | 465,560 | 3.6372 | 2.127 | 2.122 | 2.145 | 2.127 | 2.145 | 217,797 | 2.1376 | 0.28% |
| 2021-12-08 | 0 | 3.610 | 3.600 | 3.610 | 3.610 | 3.700 | 116,000 | 422,360 | 3.6410 | 2.122 | 2.116 | 2.122 | 2.122 | 2.175 | 197,378 | 2.1399 | -0.82% |
| 2021-12-07 | 0 | 3.640 | 3.640 | 3.790 | 3.640 | 3.680 | 162,000 | 592,340 | 3.6564 | 2.139 | 2.139 | 2.227 | 2.139 | 2.163 | 275,649 | 2.1489 | -1.09% |
| 2021-12-06 | 0 | 3.680 | 3.660 | 3.730 | 3.680 | 3.760 | 80,000 | 294,460 | 3.6808 | 2.163 | 2.151 | 2.192 | 2.163 | 2.210 | 136,123 | 2.1632 | -0.54% |
| 2021-12-03 | 0 | 3.700 | 3.680 | 3.760 | 3.700 | 3.770 | 66,000 | 244,800 | 3.7091 | 2.175 | 2.163 | 2.210 | 2.175 | 2.216 | 112,301 | 2.1798 | 0.27% |
| 2021-12-02 | 0 | 3.690 | 3.690 | 3.780 | 3.670 | 3.860 | 316,000 | 1,171,580 | 3.7075 | 2.169 | 2.169 | 2.222 | 2.157 | 2.269 | 537,685 | 2.1789 | -2.89% |
| 2021-12-01 | 0 | 3.800 | 3.800 | 3.830 | 3.800 | 3.880 | 110,000 | 423,700 | 3.8518 | 2.233 | 2.233 | 2.251 | 2.233 | 2.280 | 187,169 | 2.2637 | -1.30% |
| 2021-11-30 | 0 | 3.850 | 3.820 | 3.850 | 3.820 | 3.850 | 12,000 | 45,940 | 3.8283 | 2.263 | 2.245 | 2.263 | 2.245 | 2.263 | 20,418 | 2.2499 | 0.26% |
| 2021-11-29 | 0 | 3.840 | 3.830 | 3.860 | 3.840 | 3.880 | 76,000 | 292,480 | 3.8484 | 2.257 | 2.251 | 2.269 | 2.257 | 2.280 | 129,317 | 2.2617 | -0.78% |
| 2021-11-26 | 0 | 3.870 | 3.850 | 3.870 | 3.870 | 3.870 | 12,000 | 46,440 | 3.8700 | 2.274 | 2.263 | 2.274 | 2.274 | 2.274 | 20,418 | 2.2744 | -0.26% |
| 2021-11-25 | 0 | 3.880 | 3.870 | 3.880 | 3.870 | 3.880 | 76,000 | 294,780 | 3.8787 | 2.280 | 2.274 | 2.280 | 2.274 | 2.280 | 129,317 | 2.2795 | 0.00% |
| 2021-11-24 | 0 | 3.880 | 3.880 | 3.900 | 3.870 | 3.900 | 72,000 | 280,140 | 3.8908 | 2.280 | 2.280 | 2.292 | 2.274 | 2.292 | 122,511 | 2.2867 | 1.04% |
| 2021-11-23 | 0 | 3.840 | 3.830 | 3.900 | 3.840 | 3.850 | 36,000 | 138,400 | 3.8444 | 2.257 | 2.251 | 2.292 | 2.257 | 2.263 | 61,255 | 2.2594 | 0.26% |
| 2021-11-22 | 0 | 3.830 | 3.830 | 3.850 | 3.820 | 3.850 | 26,000 | 99,520 | 3.8277 | 2.251 | 2.251 | 2.263 | 2.245 | 2.263 | 44,240 | 2.2496 | -1.29% |
| 2021-11-19 | 0 | 3.880 | 3.880 | 3.890 | 3.830 | 3.880 | 342,000 | 1,319,800 | 3.8591 | 2.280 | 2.280 | 2.286 | 2.251 | 2.280 | 581,925 | 2.2680 | 1.04% |
| 2021-11-18 | 0 | 3.840 | 3.840 | 3.860 | 3.810 | 3.860 | 100,000 | 385,060 | 3.8506 | 2.257 | 2.257 | 2.269 | 2.239 | 2.269 | 170,154 | 2.2630 | -1.03% |
| 2021-11-17 | 0 | 3.880 | 3.820 | 3.900 | 3.810 | 3.890 | 48,000 | 183,680 | 3.8267 | 2.280 | 2.245 | 2.292 | 2.239 | 2.286 | 81,674 | 2.2489 | 0.26% |
| 2021-11-16 | 0 | 3.870 | 3.850 | 3.900 | 3.810 | 3.900 | 28,000 | 107,380 | 3.8350 | 2.274 | 2.263 | 2.292 | 2.239 | 2.292 | 47,643 | 2.2538 | -0.26% |
| 2021-11-15 | 0 | 3.880 | 3.810 | 3.900 | 3.810 | 3.950 | 110,000 | 422,360 | 3.8396 | 2.280 | 2.239 | 2.292 | 2.239 | 2.321 | 187,169 | 2.2566 | -0.26% |
| 2021-11-12 | 0 | 3.890 | 3.850 | 3.890 | 3.880 | 3.900 | 58,000 | 225,660 | 3.8907 | 2.286 | 2.263 | 2.286 | 2.280 | 2.292 | 98,689 | 2.2866 | 0.26% |
| 2021-11-11 | 0 | 3.880 | 3.840 | 3.880 | 3.840 | 3.960 | 273,000 | 1,068,185 | 3.9128 | 2.280 | 2.257 | 2.280 | 2.257 | 2.327 | 464,519 | 2.2995 | 3.74% |
| 2021-11-10 | 0 | 3.740 | 3.720 | 3.750 | 3.700 | 3.750 | 86,000 | 319,300 | 3.7128 | 2.198 | 2.186 | 2.204 | 2.175 | 2.204 | 146,332 | 2.1820 | 1.08% |
| 2021-11-09 | 0 | 3.700 | 3.660 | 3.750 | 3.630 | 3.700 | 212,000 | 777,920 | 3.6694 | 2.175 | 2.151 | 2.204 | 2.133 | 2.175 | 360,726 | 2.1565 | 2.21% |
| 2021-11-08 | 0 | 3.620 | 3.610 | 3.630 | 3.620 | 3.680 | 26,000 | 94,660 | 3.6408 | 2.127 | 2.122 | 2.133 | 2.127 | 2.163 | 44,240 | 2.1397 | -0.55% |
| 2021-11-05 | 0 | 3.640 | 3.620 | 3.640 | 3.620 | 3.640 | 100,000 | 363,240 | 3.6324 | 2.139 | 2.127 | 2.139 | 2.127 | 2.139 | 170,154 | 2.1348 | 0.55% |
| 2021-11-04 | 0 | 3.620 | 3.620 | 3.640 | - | - | 0 | 0 | - | 2.127 | 2.127 | 2.139 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 3.620 | 3.620 | 3.640 | 3.600 | 3.640 | 10,000 | 36,080 | 3.6080 | 2.127 | 2.127 | 2.139 | 2.116 | 2.139 | 17,015 | 2.1204 | 0.56% |
| 2021-11-02 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.650 | 82,000 | 298,720 | 3.6429 | 2.116 | 2.116 | 2.145 | 2.116 | 2.145 | 139,526 | 2.1410 | -0.28% |
| 2021-11-01 | 0 | 3.610 | 3.610 | 3.650 | 3.600 | 3.690 | 46,000 | 167,500 | 3.6413 | 2.122 | 2.122 | 2.145 | 2.116 | 2.169 | 78,271 | 2.1400 | -1.10% |
| 2021-10-29 | 0 | 3.650 | 3.560 | 3.650 | 3.560 | 3.650 | 34,000 | 123,200 | 3.6235 | 2.145 | 2.092 | 2.145 | 2.092 | 2.145 | 57,852 | 2.1296 | 2.24% |
| 2021-10-28 | 0 | 3.570 | 3.570 | 3.600 | 3.550 | 3.600 | 30,000 | 107,500 | 3.5833 | 2.098 | 2.098 | 2.116 | 2.086 | 2.116 | 51,046 | 2.1059 | 0.28% |
| 2021-10-27 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.600 | 48,000 | 172,200 | 3.5875 | 2.092 | 2.086 | 2.092 | 2.080 | 2.116 | 81,674 | 2.1084 | 0.00% |
| 2021-10-26 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.610 | 34,000 | 120,940 | 3.5571 | 2.092 | 2.092 | 2.098 | 2.080 | 2.122 | 57,852 | 2.0905 | 0.00% |
| 2021-10-25 | 0 | 3.560 | 3.560 | 3.600 | 3.550 | 3.610 | 44,000 | 157,560 | 3.5809 | 2.092 | 2.092 | 2.116 | 2.086 | 2.122 | 74,868 | 2.1045 | -0.84% |
| 2021-10-22 | 0 | 3.590 | 3.590 | 3.610 | 3.550 | 3.610 | 34,000 | 121,060 | 3.5606 | 2.110 | 2.110 | 2.122 | 2.086 | 2.122 | 57,852 | 2.0926 | -0.55% |
| 2021-10-21 | 0 | 3.610 | 3.560 | 3.610 | 3.550 | 3.610 | 88,000 | 314,940 | 3.5789 | 2.122 | 2.092 | 2.122 | 2.086 | 2.122 | 149,735 | 2.1033 | 0.28% |
| 2021-10-20 | 0 | 3.600 | 3.560 | 3.600 | 3.550 | 3.610 | 78,000 | 279,580 | 3.5844 | 2.116 | 2.092 | 2.116 | 2.086 | 2.122 | 132,720 | 2.1065 | 1.12% |
| 2021-10-19 | 0 | 3.560 | 3.560 | 3.580 | 3.520 | 3.600 | 88,000 | 312,540 | 3.5516 | 2.092 | 2.092 | 2.104 | 2.069 | 2.116 | 149,735 | 2.0873 | -1.11% |
| 2021-10-18 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.650 | 90,000 | 327,160 | 3.6351 | 2.116 | 2.116 | 2.145 | 2.116 | 2.145 | 153,138 | 2.1364 | 0.00% |
| 2021-10-15 | 0 | 3.600 | 3.570 | 3.630 | 3.570 | 3.630 | 60,000 | 215,660 | 3.5943 | 2.116 | 2.098 | 2.133 | 2.098 | 2.133 | 102,092 | 2.1124 | 0.84% |
| 2021-10-12 | 0 | 3.570 | 3.570 | 3.600 | 3.560 | 3.650 | 26,000 | 93,160 | 3.5831 | 2.098 | 2.098 | 2.116 | 2.092 | 2.145 | 44,240 | 2.1058 | -1.38% |
| 2021-10-11 | 0 | 3.620 | 3.600 | 3.630 | 3.600 | 3.620 | 56,000 | 201,840 | 3.6043 | 2.127 | 2.116 | 2.133 | 2.116 | 2.127 | 95,286 | 2.1183 | 0.84% |
| 2021-10-08 | 0 | 3.590 | 3.590 | 3.620 | 3.590 | 3.630 | 36,000 | 130,380 | 3.6217 | 2.110 | 2.110 | 2.127 | 2.110 | 2.133 | 61,255 | 2.1285 | -0.28% |
| 2021-10-07 | 0 | 3.600 | 3.600 | 3.620 | 3.600 | 3.620 | 8,000 | 28,860 | 3.6075 | 2.116 | 2.116 | 2.127 | 2.116 | 2.127 | 13,612 | 2.1201 | -0.28% |
| 2021-10-06 | 0 | 3.610 | 3.600 | 3.700 | 3.610 | 3.630 | 68,000 | 246,440 | 3.6241 | 2.122 | 2.116 | 2.175 | 2.122 | 2.133 | 115,704 | 2.1299 | 0.28% |
| 2021-10-05 | 0 | 3.600 | 3.600 | 3.780 | 3.590 | 3.600 | 32,000 | 115,060 | 3.5956 | 2.116 | 2.116 | 2.222 | 2.110 | 2.116 | 54,449 | 2.1132 | 0.28% |
| 2021-10-04 | 0 | 3.590 | 3.590 | 3.600 | 3.570 | 3.630 | 44,000 | 158,160 | 3.5945 | 2.110 | 2.110 | 2.116 | 2.098 | 2.133 | 74,868 | 2.1125 | 0.56% |
| 2021-09-30 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.600 | 6,000 | 21,540 | 3.5900 | 2.098 | 2.098 | 2.104 | 2.098 | 2.116 | 10,209 | 2.1099 | 1.71% |
| 2021-09-29 | 0 | 3.510 | 3.510 | 3.550 | 3.500 | 3.550 | 102,000 | 359,960 | 3.5290 | 2.063 | 2.063 | 2.086 | 2.057 | 2.086 | 173,557 | 2.0740 | -1.96% |
| 2021-09-28 | 0 | 3.580 | 3.560 | 3.590 | 3.580 | 3.600 | 12,000 | 43,060 | 3.5883 | 2.104 | 2.092 | 2.110 | 2.104 | 2.116 | 20,418 | 2.1089 | 1.42% |
| 2021-09-27 | 0 | 3.530 | 3.510 | 3.550 | 3.510 | 3.570 | 16,000 | 56,940 | 3.5588 | 2.075 | 2.063 | 2.086 | 2.063 | 2.098 | 27,225 | 2.0915 | 0.57% |
| 2021-09-24 | 0 | 3.510 | 3.490 | 3.510 | 3.490 | 3.570 | 182,084 | 638,729 | 3.5079 | 2.063 | 2.051 | 2.063 | 2.051 | 2.098 | 309,822 | 2.0616 | -0.28% |
| 2021-09-23 | 0 | 3.520 | 3.500 | 3.530 | 3.450 | 3.560 | 354,000 | 1,243,620 | 3.5131 | 2.069 | 2.057 | 2.075 | 2.028 | 2.092 | 602,344 | 2.0646 | -1.40% |
| 2021-09-21 | 0 | 3.570 | 3.560 | 3.570 | 3.570 | 3.620 | 66,000 | 237,560 | 3.5994 | 2.098 | 2.092 | 2.098 | 2.098 | 2.127 | 112,301 | 2.1154 | 0.28% |
| 2021-09-20 | 0 | 3.560 | 3.560 | 3.590 | 3.520 | 3.680 | 280,000 | 994,040 | 3.5501 | 2.092 | 2.092 | 2.110 | 2.069 | 2.163 | 476,430 | 2.0864 | -3.52% |
| 2021-09-17 | 0 | 3.690 | 3.660 | 3.700 | 3.650 | 3.750 | 10,000 | 37,020 | 3.7020 | 2.169 | 2.151 | 2.175 | 2.145 | 2.204 | 17,015 | 2.1757 | -0.27% |
| 2021-09-16 | 0 | 3.700 | 3.700 | 3.720 | 3.610 | 3.730 | 126,000 | 464,800 | 3.6889 | 2.175 | 2.175 | 2.186 | 2.122 | 2.192 | 214,394 | 2.1680 | -1.60% |
| 2021-09-15 | 0 | 3.760 | 3.760 | 3.800 | 3.730 | 3.820 | 20,000 | 75,340 | 3.7670 | 2.210 | 2.210 | 2.233 | 2.192 | 2.245 | 34,031 | 2.2139 | -0.79% |
| 2021-09-14 | 0 | 3.790 | 3.770 | 3.800 | 3.760 | 3.840 | 30,000 | 114,300 | 3.8100 | 2.227 | 2.216 | 2.233 | 2.210 | 2.257 | 51,046 | 2.2392 | -0.79% |
| 2021-09-13 | 0 | 3.820 | 3.760 | 3.830 | 3.730 | 3.820 | 120,000 | 456,200 | 3.8017 | 2.245 | 2.210 | 2.251 | 2.192 | 2.245 | 204,184 | 2.2343 | 1.60% |
| 2021-09-10 | 0 | 3.760 | 3.760 | 3.790 | 3.730 | 3.850 | 82,000 | 309,160 | 3.7702 | 2.210 | 2.210 | 2.227 | 2.192 | 2.263 | 139,526 | 2.2158 | -0.00% |
| 2021-09-09 | 0 | 3.910 | 3.900 | 3.940 | 3.900 | 3.920 | 126,000 | 492,340 | 3.9075 | 2.210 | 2.204 | 2.227 | 2.204 | 2.215 | 222,946 | 2.2083 | -0.76% |
| 2021-09-08 | 0 | 3.940 | 3.940 | 3.950 | 3.910 | 3.950 | 146,000 | 575,940 | 3.9448 | 2.227 | 2.227 | 2.232 | 2.210 | 2.232 | 258,335 | 2.2294 | 0.51% |
| 2021-09-07 | 0 | 3.920 | 3.920 | 3.940 | 3.900 | 3.950 | 82,000 | 320,840 | 3.9127 | 2.215 | 2.215 | 2.227 | 2.204 | 2.232 | 145,092 | 2.2113 | 0.51% |
| 2021-09-06 | 0 | 3.900 | 3.900 | 3.910 | 3.850 | 3.930 | 76,000 | 294,520 | 3.8753 | 2.204 | 2.204 | 2.210 | 2.176 | 2.221 | 134,476 | 2.1901 | -1.27% |
| 2021-09-03 | 0 | 3.950 | 3.910 | 3.950 | 3.910 | 4.010 | 84,000 | 331,740 | 3.9493 | 2.232 | 2.210 | 2.232 | 2.210 | 2.266 | 148,631 | 2.2320 | -1.25% |
| 2021-09-02 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.020 | 208,000 | 831,040 | 3.9954 | 2.261 | 2.255 | 2.261 | 2.238 | 2.272 | 368,039 | 2.2580 | 1.01% |
| 2021-09-01 | 0 | 3.960 | 3.930 | 3.980 | 3.840 | 3.990 | 250,000 | 987,900 | 3.9516 | 2.238 | 2.221 | 2.249 | 2.170 | 2.255 | 442,354 | 2.2333 | 1.54% |
| 2021-08-31 | 0 | 3.900 | 3.890 | 3.900 | 3.750 | 3.900 | 242,000 | 934,180 | 3.8602 | 2.204 | 2.198 | 2.204 | 2.119 | 2.204 | 428,199 | 2.1817 | 3.45% |
| 2021-08-30 | 0 | 3.770 | 3.740 | 3.770 | 3.720 | 3.780 | 228,000 | 856,460 | 3.7564 | 2.131 | 2.114 | 2.131 | 2.102 | 2.136 | 403,427 | 2.1230 | 1.89% |
| 2021-08-27 | 0 | 3.700 | 3.700 | 3.740 | 3.700 | 3.730 | 44,000 | 163,660 | 3.7195 | 2.091 | 2.091 | 2.114 | 2.091 | 2.108 | 77,854 | 2.1021 | 0.27% |
| 2021-08-26 | 0 | 3.690 | 3.690 | 3.730 | 3.660 | 3.730 | 44,000 | 162,840 | 3.7009 | 2.085 | 2.085 | 2.108 | 2.068 | 2.108 | 77,854 | 2.0916 | -0.81% |
| 2021-08-25 | 0 | 3.720 | 3.650 | 3.720 | 3.720 | 3.720 | 14,000 | 52,080 | 3.7200 | 2.102 | 2.063 | 2.102 | 2.102 | 2.102 | 24,772 | 2.1024 | 1.64% |
| 2021-08-24 | 0 | 3.660 | 3.660 | 3.700 | 3.660 | 3.710 | 28,000 | 102,920 | 3.6757 | 2.068 | 2.068 | 2.091 | 2.068 | 2.097 | 49,544 | 2.0774 | -1.35% |
| 2021-08-23 | 0 | 3.710 | 3.630 | 3.710 | 3.610 | 3.730 | 40,000 | 148,540 | 3.7135 | 2.097 | 2.052 | 2.097 | 2.040 | 2.108 | 70,777 | 2.0987 | 2.20% |
| 2021-08-20 | 0 | 3.630 | 3.630 | 3.640 | 3.580 | 3.740 | 114,000 | 414,540 | 3.6363 | 2.052 | 2.052 | 2.057 | 2.023 | 2.114 | 201,713 | 2.0551 | -2.42% |
| 2021-08-19 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.740 | 74,000 | 275,240 | 3.7195 | 2.102 | 2.102 | 2.108 | 2.091 | 2.114 | 130,937 | 2.1021 | 1.36% |
| 2021-08-18 | 0 | 3.670 | 3.670 | 3.740 | 3.650 | 3.670 | 22,000 | 80,380 | 3.6536 | 2.074 | 2.074 | 2.114 | 2.063 | 2.074 | 38,927 | 2.0649 | 0.55% |
| 2021-08-17 | 0 | 3.650 | 3.650 | 3.700 | 3.650 | 3.730 | 96,000 | 354,320 | 3.6908 | 2.063 | 2.063 | 2.091 | 2.063 | 2.108 | 169,864 | 2.0859 | -2.14% |
| 2021-08-16 | 0 | 3.730 | 3.700 | 3.730 | 3.730 | 3.730 | 6,000 | 22,380 | 3.7300 | 2.108 | 2.091 | 2.108 | 2.108 | 2.108 | 10,616 | 2.1080 | -0.27% |
| 2021-08-13 | 0 | 3.740 | 3.710 | 3.740 | 3.740 | 3.740 | 16,000 | 59,640 | 3.7275 | 2.114 | 2.097 | 2.114 | 2.114 | 2.114 | 28,311 | 2.1066 | 0.54% |
| 2021-08-12 | 0 | 3.720 | 3.670 | 3.720 | 3.720 | 3.730 | 60,000 | 223,740 | 3.7290 | 2.102 | 2.074 | 2.102 | 2.102 | 2.108 | 106,165 | 2.1075 | 1.92% |
| 2021-08-11 | 0 | 3.650 | 3.670 | 3.730 | 3.640 | 3.740 | 56,000 | 205,440 | 3.6686 | 2.063 | 2.074 | 2.108 | 2.057 | 2.114 | 99,087 | 2.0733 | -0.82% |
| 2021-08-10 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.680 | 10,000 | 36,800 | 3.6800 | 2.080 | 2.080 | 2.085 | 2.080 | 2.080 | 17,694 | 2.0798 | -0.54% |
| 2021-08-09 | 0 | 3.700 | 3.670 | 3.700 | 3.670 | 3.730 | 12,000 | 44,480 | 3.7067 | 2.091 | 2.074 | 2.091 | 2.074 | 2.108 | 21,233 | 2.0949 | 1.09% |
| 2021-08-06 | 0 | 3.660 | 3.640 | 3.680 | - | - | 0 | 0 | - | 2.068 | 2.057 | 2.080 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 3.660 | 3.660 | 3.680 | 3.620 | 3.680 | 24,000 | 87,820 | 3.6592 | 2.068 | 2.068 | 2.080 | 2.046 | 2.080 | 42,466 | 2.0680 | 0.00% |
| 2021-08-04 | 0 | 3.660 | 3.640 | 3.670 | 3.660 | 3.700 | 26,000 | 95,720 | 3.6815 | 2.068 | 2.057 | 2.074 | 2.068 | 2.091 | 46,005 | 2.0807 | 0.55% |
| 2021-08-03 | 0 | 3.640 | 3.640 | 3.690 | 3.640 | 3.680 | 34,000 | 124,180 | 3.6524 | 2.057 | 2.057 | 2.085 | 2.057 | 2.080 | 60,160 | 2.0642 | -1.36% |
| 2021-08-02 | 0 | 3.690 | 3.640 | 3.690 | 3.630 | 3.700 | 54,000 | 198,960 | 3.6844 | 2.085 | 2.057 | 2.085 | 2.052 | 2.091 | 95,548 | 2.0823 | 1.65% |
| 2021-07-30 | 0 | 3.630 | 3.630 | 3.650 | 3.610 | 3.660 | 68,000 | 247,160 | 3.6347 | 2.052 | 2.052 | 2.063 | 2.040 | 2.068 | 120,320 | 2.0542 | 0.83% |
| 2021-07-29 | 0 | 3.600 | 3.590 | 3.630 | 3.520 | 3.600 | 36,000 | 129,260 | 3.5906 | 2.035 | 2.029 | 2.052 | 1.989 | 2.035 | 63,699 | 2.0292 | 3.15% |
| 2021-07-28 | 0 | 3.490 | 3.480 | 3.490 | 3.490 | 3.590 | 284,000 | 999,280 | 3.5186 | 1.972 | 1.967 | 1.972 | 1.972 | 2.029 | 502,514 | 1.9886 | -2.79% |
| 2021-07-27 | 0 | 3.590 | 3.590 | 3.620 | 3.580 | 3.700 | 218,874 | 795,648 | 3.6352 | 2.029 | 2.029 | 2.046 | 2.023 | 2.091 | 387,279 | 2.0545 | -3.75% |
| 2021-07-26 | 0 | 3.730 | 3.680 | 3.730 | 3.690 | 3.780 | 210,000 | 784,900 | 3.7376 | 2.108 | 2.080 | 2.108 | 2.085 | 2.136 | 371,577 | 2.1123 | 1.08% |
| 2021-07-23 | 0 | 3.690 | 3.670 | 3.710 | 3.630 | 3.740 | 62,000 | 228,380 | 3.6835 | 2.085 | 2.074 | 2.097 | 2.052 | 2.114 | 109,704 | 2.0818 | 0.00% |
| 2021-07-22 | 0 | 3.690 | 3.660 | 3.690 | 3.630 | 3.690 | 58,000 | 211,060 | 3.6390 | 2.085 | 2.068 | 2.085 | 2.052 | 2.085 | 102,626 | 2.0566 | 2.79% |
| 2021-07-21 | 0 | 3.590 | 3.590 | 3.620 | 3.570 | 3.650 | 78,000 | 281,860 | 3.6136 | 2.029 | 2.029 | 2.046 | 2.018 | 2.063 | 138,014 | 2.0422 | -1.10% |
| 2021-07-20 | 0 | 3.630 | 3.610 | 3.630 | 3.620 | 3.730 | 78,000 | 284,700 | 3.6500 | 2.052 | 2.040 | 2.052 | 2.046 | 2.108 | 138,014 | 2.0628 | -2.42% |
| 2021-07-19 | 0 | 3.720 | 3.700 | 3.750 | 3.700 | 3.760 | 172,000 | 643,300 | 3.7401 | 2.102 | 2.091 | 2.119 | 2.091 | 2.125 | 304,340 | 2.1138 | -0.80% |
| 2021-07-16 | 0 | 3.750 | 3.730 | 3.750 | 3.730 | 3.780 | 318,000 | 1,198,620 | 3.7692 | 2.119 | 2.108 | 2.119 | 2.108 | 2.136 | 562,674 | 2.1302 | -0.27% |
| 2021-07-15 | 0 | 3.760 | 3.740 | 3.760 | 3.710 | 3.770 | 536,000 | 2,000,940 | 3.7331 | 2.125 | 2.114 | 2.125 | 2.097 | 2.131 | 948,407 | 2.1098 | 1.90% |
| 2021-07-14 | 0 | 3.690 | 3.690 | 3.700 | 3.550 | 3.720 | 773,031 | 2,830,213 | 3.6612 | 2.085 | 2.085 | 2.091 | 2.006 | 2.102 | 1,367,814 | 2.0692 | 4.53% |
| 2021-07-13 | 0 | 3.530 | 3.530 | 3.550 | 3.500 | 3.530 | 168,000 | 591,060 | 3.5182 | 1.995 | 1.995 | 2.006 | 1.978 | 1.995 | 297,262 | 1.9883 | 0.86% |
| 2021-07-12 | 0 | 3.500 | 3.480 | 3.510 | 3.400 | 3.560 | 544,000 | 1,911,160 | 3.5132 | 1.978 | 1.967 | 1.984 | 1.922 | 2.012 | 962,563 | 1.9855 | 5.74% |
| 2021-07-09 | 0 | 3.310 | 3.300 | 3.380 | 3.240 | 3.320 | 42,000 | 138,660 | 3.3014 | 1.871 | 1.865 | 1.910 | 1.831 | 1.876 | 74,315 | 1.8658 | 3.12% |
| 2021-07-08 | 0 | 3.210 | 3.210 | 3.250 | 3.210 | 3.320 | 116,000 | 375,160 | 3.2341 | 1.814 | 1.814 | 1.837 | 1.814 | 1.876 | 205,252 | 1.8278 | -0.93% |
| 2021-07-07 | 0 | 3.240 | 3.210 | 3.270 | 3.210 | 3.260 | 64,000 | 207,560 | 3.2431 | 1.831 | 1.814 | 1.848 | 1.814 | 1.842 | 113,243 | 1.8329 | -0.31% |
| 2021-07-06 | 0 | 3.250 | 3.210 | 3.260 | 3.190 | 3.320 | 212,000 | 679,940 | 3.2073 | 1.837 | 1.814 | 1.842 | 1.803 | 1.876 | 375,116 | 1.8126 | -0.91% |
| 2021-07-05 | 0 | 3.280 | 3.250 | 3.280 | 3.230 | 3.320 | 70,000 | 228,880 | 3.2697 | 1.854 | 1.837 | 1.854 | 1.825 | 1.876 | 123,859 | 1.8479 | -1.50% |
| 2021-07-02 | 0 | 3.330 | 3.320 | 3.340 | 3.270 | 3.420 | 174,000 | 585,220 | 3.3633 | 1.882 | 1.876 | 1.888 | 1.848 | 1.933 | 307,878 | 1.9008 | -1.48% |
| 2021-06-30 | 0 | 3.380 | 3.350 | 3.390 | 3.380 | 3.380 | 2,000 | 6,760 | 3.3800 | 1.910 | 1.893 | 1.916 | 1.910 | 1.910 | 3,539 | 1.9102 | 0.60% |
| 2021-06-29 | 0 | 3.360 | 3.350 | 3.360 | 3.360 | 3.380 | 10,000 | 33,720 | 3.3720 | 1.899 | 1.893 | 1.899 | 1.899 | 1.910 | 17,694 | 1.9057 | -0.59% |
| 2021-06-28 | 0 | 3.380 | 3.370 | 3.410 | 3.380 | 3.400 | 78,000 | 263,840 | 3.3826 | 1.910 | 1.905 | 1.927 | 1.910 | 1.922 | 138,014 | 1.9117 | -1.17% |
| 2021-06-25 | 0 | 3.420 | 3.380 | 3.430 | 3.380 | 3.420 | 62,000 | 211,280 | 3.4077 | 1.933 | 1.910 | 1.938 | 1.910 | 1.933 | 109,704 | 1.9259 | 0.59% |
| 2021-06-24 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.410 | 152,000 | 516,980 | 3.4012 | 1.922 | 1.916 | 1.922 | 1.899 | 1.927 | 268,951 | 1.9222 | 1.19% |
| 2021-06-23 | 0 | 3.360 | 3.340 | 3.370 | 3.340 | 3.350 | 110,000 | 368,340 | 3.3485 | 1.899 | 1.888 | 1.905 | 1.888 | 1.893 | 194,636 | 1.8925 | 0.30% |
| 2021-06-22 | 0 | 3.350 | 3.330 | 3.380 | - | - | 0 | 0 | - | 1.893 | 1.882 | 1.910 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 3.350 | 3.320 | 3.360 | 3.310 | 3.380 | 56,000 | 187,200 | 3.3429 | 1.893 | 1.876 | 1.899 | 1.871 | 1.910 | 99,087 | 1.8892 | -1.18% |
| 2021-06-18 | 0 | 3.390 | 3.340 | 3.390 | 3.330 | 3.390 | 14,000 | 46,840 | 3.3457 | 1.916 | 1.888 | 1.916 | 1.882 | 1.916 | 24,772 | 1.8909 | 0.30% |
| 2021-06-17 | 0 | 3.380 | 3.360 | 3.400 | - | - | 0 | 0 | - | 1.910 | 1.899 | 1.922 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.380 | 114,000 | 383,280 | 3.3621 | 1.910 | 1.905 | 1.910 | 1.899 | 1.910 | 201,713 | 1.9001 | 0.60% |
| 2021-06-15 | 0 | 3.360 | 3.360 | 3.400 | 3.360 | 3.420 | 96,000 | 325,760 | 3.3933 | 1.899 | 1.899 | 1.922 | 1.899 | 1.933 | 169,864 | 1.9178 | -1.47% |
| 2021-06-11 | 0 | 3.410 | 3.370 | 3.410 | 3.350 | 3.410 | 24,000 | 81,320 | 3.3883 | 1.927 | 1.905 | 1.927 | 1.893 | 1.927 | 42,466 | 1.9149 | 1.79% |
| 2021-06-10 | 0 | 3.350 | 3.310 | 3.360 | 3.350 | 3.370 | 16,000 | 53,760 | 3.3600 | 1.893 | 1.871 | 1.899 | 1.893 | 1.905 | 28,311 | 1.8989 | 1.21% |
| 2021-06-09 | 0 | 3.310 | 3.300 | 3.380 | 3.260 | 3.310 | 34,000 | 111,540 | 3.2806 | 1.871 | 1.865 | 1.910 | 1.842 | 1.871 | 60,160 | 1.8541 | 0.30% |
| 2021-06-08 | 0 | 3.300 | 3.260 | 3.320 | 3.200 | 3.400 | 112,000 | 366,540 | 3.2727 | 1.865 | 1.842 | 1.876 | 1.809 | 1.922 | 198,175 | 1.8496 | -2.37% |
| 2021-06-07 | 0 | 3.380 | 3.330 | 3.480 | 3.380 | 3.540 | 102,000 | 354,800 | 3.4784 | 1.910 | 1.882 | 1.967 | 1.910 | 2.001 | 180,480 | 1.9659 | -3.43% |
| 2021-06-04 | 0 | 3.500 | 3.500 | 3.530 | 3.480 | 3.690 | 160,000 | 563,620 | 3.5226 | 1.978 | 1.978 | 1.995 | 1.967 | 2.085 | 283,107 | 1.9908 | 0.86% |
| 2021-06-03 | 0 | 3.750 | 3.740 | 3.770 | 3.750 | 3.800 | 98,000 | 370,200 | 3.7776 | 1.961 | 1.956 | 1.972 | 1.961 | 1.987 | 187,395 | 1.9755 | -1.06% |
| 2021-06-02 | 0 | 3.790 | 3.770 | 3.790 | 3.730 | 3.790 | 222,000 | 836,400 | 3.7676 | 1.982 | 1.972 | 1.982 | 1.951 | 1.982 | 424,507 | 1.9703 | 1.61% |
| 2021-06-01 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.730 | 128,000 | 475,440 | 3.7144 | 1.951 | 1.945 | 1.951 | 1.930 | 1.951 | 244,761 | 1.9425 | 1.08% |
| 2021-05-31 | 0 | 3.690 | 3.690 | 3.720 | 3.690 | 3.720 | 92,000 | 340,760 | 3.7039 | 1.930 | 1.930 | 1.945 | 1.930 | 1.945 | 175,922 | 1.9370 | 0.00% |
| 2021-05-28 | 0 | 3.690 | 3.670 | 3.700 | 3.650 | 3.720 | 92,000 | 341,240 | 3.7091 | 1.930 | 1.919 | 1.935 | 1.909 | 1.945 | 175,922 | 1.9397 | -0.27% |
| 2021-05-27 | 0 | 3.700 | 3.690 | 3.710 | 3.680 | 3.710 | 58,000 | 214,860 | 3.7045 | 1.935 | 1.930 | 1.940 | 1.924 | 1.940 | 110,907 | 1.9373 | 0.54% |
| 2021-05-26 | 0 | 3.680 | 3.680 | 3.710 | 3.680 | 3.720 | 222,000 | 821,440 | 3.7002 | 1.924 | 1.924 | 1.940 | 1.924 | 1.945 | 424,507 | 1.9350 | -1.08% |
| 2021-05-25 | 0 | 3.720 | 3.700 | 3.720 | 3.690 | 3.720 | 130,000 | 481,080 | 3.7006 | 1.945 | 1.935 | 1.945 | 1.930 | 1.945 | 248,585 | 1.9353 | 0.54% |
| 2021-05-24 | 0 | 3.700 | 3.690 | 3.730 | 3.700 | 3.730 | 80,000 | 296,680 | 3.7085 | 1.935 | 1.930 | 1.951 | 1.935 | 1.951 | 152,975 | 1.9394 | -0.54% |
| 2021-05-21 | 0 | 3.720 | 3.720 | 3.740 | 3.700 | 3.720 | 14,000 | 51,880 | 3.7057 | 1.945 | 1.945 | 1.956 | 1.935 | 1.945 | 26,771 | 1.9379 | 0.54% |
| 2021-05-20 | 0 | 3.700 | 3.690 | 3.700 | 3.700 | 3.750 | 134,000 | 497,340 | 3.7115 | 1.935 | 1.930 | 1.935 | 1.935 | 1.961 | 256,234 | 1.9410 | 0.00% |
| 2021-05-18 | 0 | 3.700 | 3.610 | 3.700 | 3.700 | 3.710 | 42,000 | 155,720 | 3.7076 | 1.935 | 1.888 | 1.935 | 1.935 | 1.940 | 80,312 | 1.9389 | -0.27% |
| 2021-05-17 | 0 | 3.710 | 3.720 | 3.730 | 3.690 | 3.740 | 26,000 | 96,380 | 3.7069 | 1.940 | 1.945 | 1.951 | 1.930 | 1.956 | 49,717 | 1.9386 | 0.54% |
| 2021-05-14 | 0 | 3.690 | 3.680 | 3.710 | 3.690 | 3.720 | 88,000 | 326,720 | 3.7127 | 1.930 | 1.924 | 1.940 | 1.930 | 1.945 | 168,273 | 1.9416 | -1.07% |
| 2021-05-13 | 0 | 3.730 | 3.700 | 3.730 | 3.700 | 3.730 | 16,000 | 59,420 | 3.7138 | 1.951 | 1.935 | 1.951 | 1.935 | 1.951 | 30,595 | 1.9421 | 0.27% |
| 2021-05-12 | 0 | 3.720 | 3.690 | 3.720 | 3.680 | 3.720 | 22,000 | 81,440 | 3.7018 | 1.945 | 1.930 | 1.945 | 1.924 | 1.945 | 42,068 | 1.9359 | 0.54% |
| 2021-05-11 | 0 | 3.700 | 3.710 | 3.730 | 3.550 | 3.720 | 118,000 | 430,100 | 3.6449 | 1.935 | 1.940 | 1.951 | 1.857 | 1.945 | 225,639 | 1.9061 | -1.07% |
| 2021-05-10 | 0 | 3.740 | 3.720 | 3.740 | 3.700 | 3.760 | 114,000 | 424,380 | 3.7226 | 1.956 | 1.945 | 1.956 | 1.935 | 1.966 | 217,990 | 1.9468 | 1.08% |
| 2021-05-07 | 0 | 3.700 | 3.530 | 3.700 | 3.700 | 3.760 | 212,000 | 788,460 | 3.7192 | 1.935 | 1.846 | 1.935 | 1.935 | 1.966 | 405,385 | 1.9450 | -0.54% |
| 2021-05-06 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.760 | 48,000 | 178,980 | 3.7288 | 1.945 | 1.945 | 1.951 | 1.935 | 1.966 | 91,785 | 1.9500 | -0.53% |
| 2021-05-05 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.770 | 236,000 | 881,520 | 3.7353 | 1.956 | 1.951 | 1.956 | 1.940 | 1.972 | 451,278 | 1.9534 | -0.53% |
| 2021-05-04 | 0 | 3.760 | 3.750 | 3.760 | 3.760 | 3.770 | 10,000 | 37,680 | 3.7680 | 1.966 | 1.961 | 1.966 | 1.966 | 1.972 | 19,122 | 1.9705 | 0.27% |
| 2021-05-03 | 0 | 3.750 | 3.720 | 3.750 | 3.700 | 3.760 | 37,720 | 141,058 | 3.7396 | 1.961 | 1.945 | 1.961 | 1.935 | 1.966 | 72,128 | 1.9557 | -0.27% |
| 2021-04-30 | 0 | 3.760 | 3.710 | 3.760 | 3.730 | 3.770 | 84,000 | 314,440 | 3.7433 | 1.966 | 1.940 | 1.966 | 1.951 | 1.972 | 160,624 | 1.9576 | 0.27% |
| 2021-04-29 | 0 | 3.750 | 3.730 | 3.750 | 3.700 | 3.760 | 158,000 | 588,100 | 3.7222 | 1.961 | 1.951 | 1.961 | 1.935 | 1.966 | 302,127 | 1.9465 | -0.53% |
| 2021-04-28 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.780 | 58,500 | 219,790 | 3.7571 | 1.972 | 1.966 | 1.972 | 1.961 | 1.977 | 111,863 | 1.9648 | -0.26% |
| 2021-04-27 | 0 | 3.780 | 3.750 | 3.780 | 3.740 | 3.790 | 108,000 | 406,720 | 3.7659 | 1.977 | 1.961 | 1.977 | 1.956 | 1.982 | 206,517 | 1.9694 | 0.00% |
| 2021-04-26 | 0 | 3.780 | 3.780 | 3.800 | 3.700 | 3.810 | 716,000 | 2,703,080 | 3.7753 | 1.977 | 1.977 | 1.987 | 1.935 | 1.992 | 1,369,131 | 1.9743 | 2.16% |
| 2021-04-23 | 0 | 3.700 | 3.590 | 3.700 | 3.590 | 3.700 | 118,000 | 424,780 | 3.5998 | 1.935 | 1.877 | 1.935 | 1.877 | 1.935 | 225,639 | 1.8826 | 2.78% |
| 2021-04-22 | 0 | 3.600 | 3.570 | 3.600 | 3.550 | 3.650 | 658,000 | 2,370,740 | 3.6029 | 1.883 | 1.867 | 1.883 | 1.857 | 1.909 | 1,258,223 | 1.8842 | 0.84% |
| 2021-04-21 | 0 | 3.570 | 3.550 | 3.580 | 3.530 | 3.580 | 250,000 | 888,720 | 3.5549 | 1.867 | 1.857 | 1.872 | 1.846 | 1.872 | 478,048 | 1.8591 | 2.00% |
| 2021-04-20 | 0 | 3.500 | 3.470 | 3.510 | 3.480 | 3.520 | 562,000 | 1,967,580 | 3.5010 | 1.830 | 1.815 | 1.836 | 1.820 | 1.841 | 1,074,653 | 1.8309 | -0.57% |
| 2021-04-19 | 0 | 3.520 | 3.510 | 3.530 | 3.500 | 3.570 | 178,000 | 626,500 | 3.5197 | 1.841 | 1.836 | 1.846 | 1.830 | 1.867 | 340,370 | 1.8406 | 0.28% |
| 2021-04-16 | 0 | 3.510 | 3.500 | 3.520 | 3.460 | 3.520 | 286,000 | 999,940 | 3.4963 | 1.836 | 1.830 | 1.841 | 1.809 | 1.841 | 546,887 | 1.8284 | 0.57% |
| 2021-04-15 | 0 | 3.490 | 3.470 | 3.490 | 3.460 | 3.560 | 928,000 | 3,232,100 | 3.4829 | 1.825 | 1.815 | 1.825 | 1.809 | 1.862 | 1,774,516 | 1.8214 | 0.00% |
| 2021-04-14 | 0 | 3.490 | 3.480 | 3.510 | 3.460 | 3.520 | 332,000 | 1,159,020 | 3.4910 | 1.825 | 1.820 | 1.836 | 1.809 | 1.841 | 634,848 | 1.8257 | -1.13% |
| 2021-04-13 | 0 | 3.530 | 3.480 | 3.530 | 3.470 | 3.560 | 96,000 | 337,160 | 3.5121 | 1.846 | 1.820 | 1.846 | 1.815 | 1.862 | 183,571 | 1.8367 | 0.57% |
| 2021-04-12 | 0 | 3.510 | 3.440 | 3.510 | 3.450 | 3.590 | 638,000 | 2,252,306 | 3.5303 | 1.836 | 1.799 | 1.836 | 1.804 | 1.877 | 1,219,980 | 1.8462 | 0.29% |
| 2021-04-09 | 0 | 3.500 | 3.500 | 3.520 | 3.330 | 3.500 | 520,000 | 1,771,160 | 3.4061 | 1.830 | 1.830 | 1.841 | 1.741 | 1.830 | 994,341 | 1.7812 | 5.11% |
| 2021-04-08 | 0 | 3.330 | 3.300 | 3.330 | 3.290 | 3.330 | 188,000 | 622,400 | 3.3106 | 1.741 | 1.726 | 1.741 | 1.721 | 1.741 | 359,492 | 1.7313 | 1.83% |
| 2021-04-07 | 0 | 3.270 | 3.270 | 3.280 | 3.160 | 3.270 | 278,000 | 899,580 | 3.2359 | 1.710 | 1.710 | 1.715 | 1.653 | 1.710 | 531,590 | 1.6922 | 3.48% |
| 2021-04-01 | 0 | 3.160 | 3.140 | 3.160 | 3.100 | 3.170 | 88,000 | 275,220 | 3.1275 | 1.653 | 1.642 | 1.653 | 1.621 | 1.658 | 168,273 | 1.6356 | 1.94% |
| 2021-03-31 | 0 | 3.100 | 3.100 | 3.140 | 3.100 | 3.180 | 166,000 | 520,680 | 3.1366 | 1.621 | 1.621 | 1.642 | 1.621 | 1.663 | 317,424 | 1.6403 | -1.90% |
| 2021-03-30 | 0 | 3.160 | 3.120 | 3.150 | 3.090 | 3.170 | 196,000 | 618,160 | 3.1539 | 1.653 | 1.632 | 1.647 | 1.616 | 1.658 | 374,790 | 1.6494 | 2.60% |
| 2021-03-29 | 0 | 3.080 | 3.080 | 3.090 | 2.970 | 3.130 | 762,000 | 2,347,860 | 3.0812 | 1.611 | 1.611 | 1.616 | 1.553 | 1.637 | 1,457,092 | 1.6113 | 10.79% |
| 2021-03-26 | 0 | 2.780 | 2.770 | 2.800 | 2.770 | 2.800 | 108,000 | 301,200 | 2.7889 | 1.454 | 1.449 | 1.464 | 1.449 | 1.464 | 206,517 | 1.4585 | 0.36% |
| 2021-03-25 | 0 | 2.770 | 2.770 | 2.800 | 2.770 | 2.840 | 152,000 | 422,260 | 2.7780 | 1.449 | 1.449 | 1.464 | 1.449 | 1.485 | 290,653 | 1.4528 | -2.81% |
| 2021-03-24 | 0 | 2.850 | 2.730 | 2.900 | 2.710 | 2.850 | 150,000 | 422,480 | 2.8165 | 1.490 | 1.428 | 1.517 | 1.417 | 1.490 | 286,829 | 1.4729 | 1.79% |
| 2021-03-23 | 0 | 2.800 | 2.710 | 2.800 | 2.760 | 2.800 | 14,000 | 38,720 | 2.7657 | 1.464 | 1.417 | 1.464 | 1.443 | 1.464 | 26,771 | 1.4464 | 1.45% |
| 2021-03-22 | 0 | 2.760 | 2.710 | 2.780 | 2.760 | 2.790 | 60,000 | 166,540 | 2.7757 | 1.443 | 1.417 | 1.454 | 1.443 | 1.459 | 114,732 | 1.4516 | 0.00% |
| 2021-03-19 | 0 | 2.760 | 2.740 | 2.760 | - | - | 0 | 0 | - | 1.443 | 1.433 | 1.443 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 2.760 | 2.760 | 2.780 | 2.730 | 2.770 | 35,904 | 98,822 | 2.7524 | 1.443 | 1.443 | 1.454 | 1.428 | 1.449 | 68,655 | 1.4394 | 1.47% |
| 2021-03-17 | 0 | 2.720 | 2.720 | 2.810 | 2.710 | 2.720 | 12,000 | 32,560 | 2.7133 | 1.422 | 1.422 | 1.470 | 1.417 | 1.422 | 22,946 | 1.4190 | 0.00% |
| 2021-03-16 | 0 | 2.720 | 2.750 | 2.770 | 2.700 | 2.770 | 22,000 | 59,960 | 2.7255 | 1.422 | 1.438 | 1.449 | 1.412 | 1.449 | 42,068 | 1.4253 | -1.45% |
| 2021-03-15 | 0 | 2.760 | 2.760 | 2.800 | 2.730 | 2.780 | 10,000 | 27,580 | 2.7580 | 1.443 | 1.443 | 1.464 | 1.428 | 1.454 | 19,122 | 1.4423 | 1.10% |
| 2021-03-12 | 0 | 2.730 | 2.700 | 2.810 | 2.730 | 2.810 | 46,000 | 126,600 | 2.7522 | 1.428 | 1.412 | 1.470 | 1.428 | 1.470 | 87,961 | 1.4393 | -1.09% |
| 2021-03-11 | 0 | 2.760 | 2.750 | 2.780 | 2.750 | 2.780 | 176,000 | 489,220 | 2.7797 | 1.443 | 1.438 | 1.454 | 1.438 | 1.454 | 336,546 | 1.4536 | -0.36% |
| 2021-03-10 | 0 | 2.770 | 2.750 | 2.800 | - | - | 0 | 0 | - | 1.449 | 1.438 | 1.464 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 2.770 | 2.770 | 2.790 | 2.760 | 2.810 | 140,000 | 389,240 | 2.7803 | 1.449 | 1.449 | 1.459 | 1.443 | 1.470 | 267,707 | 1.4540 | -0.72% |
| 2021-03-08 | 0 | 2.790 | 2.750 | 2.790 | 2.730 | 2.800 | 26,000 | 72,540 | 2.7900 | 1.459 | 1.438 | 1.459 | 1.428 | 1.464 | 49,717 | 1.4591 | 0.72% |
| 2021-03-05 | 0 | 2.770 | 2.730 | 2.800 | 2.770 | 2.790 | 40,000 | 110,840 | 2.7710 | 1.449 | 1.428 | 1.464 | 1.449 | 1.459 | 76,488 | 1.4491 | -0.36% |
| 2021-03-04 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.790 | 212,000 | 589,500 | 2.7807 | 1.454 | 1.454 | 1.459 | 1.449 | 1.459 | 405,385 | 1.4542 | 0.00% |
| 2021-03-03 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.800 | 72,000 | 199,460 | 2.7703 | 1.454 | 1.449 | 1.454 | 1.433 | 1.464 | 137,678 | 1.4487 | 1.83% |
| 2021-03-02 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.730 | 276,000 | 751,060 | 2.7212 | 1.428 | 1.428 | 1.433 | 1.422 | 1.428 | 527,765 | 1.4231 | 0.37% |
| 2021-03-01 | 0 | 2.720 | 2.720 | 2.760 | 2.710 | 2.710 | 10,000 | 27,100 | 2.7100 | 1.422 | 1.422 | 1.443 | 1.417 | 1.417 | 19,122 | 1.4172 | 0.74% |
| 2021-02-26 | 0 | 2.700 | 2.640 | 2.700 | 2.630 | 2.700 | 60,000 | 160,500 | 2.6750 | 1.412 | 1.381 | 1.412 | 1.375 | 1.412 | 114,732 | 1.3989 | -0.37% |
| 2021-02-25 | 0 | 2.710 | 2.710 | 2.720 | 2.670 | 2.760 | 14,000 | 37,680 | 2.6914 | 1.417 | 1.417 | 1.422 | 1.396 | 1.443 | 26,771 | 1.4075 | 1.88% |
| 2021-02-24 | 0 | 2.660 | 2.660 | 2.730 | 2.660 | 2.770 | 44,000 | 118,820 | 2.7005 | 1.391 | 1.391 | 1.428 | 1.391 | 1.449 | 84,137 | 1.4122 | -3.62% |
| 2021-02-23 | 0 | 2.760 | 2.700 | 2.760 | 2.760 | 2.770 | 38,000 | 105,160 | 2.7674 | 1.443 | 1.412 | 1.443 | 1.443 | 1.449 | 72,663 | 1.4472 | 2.22% |
| 2021-02-22 | 0 | 2.700 | 2.650 | 2.720 | 2.600 | 2.740 | 118,000 | 316,060 | 2.6785 | 1.412 | 1.386 | 1.422 | 1.360 | 1.433 | 225,639 | 1.4007 | -1.46% |
| 2021-02-19 | 0 | 2.740 | 2.710 | 2.740 | 2.740 | 2.790 | 42,000 | 115,280 | 2.7448 | 1.433 | 1.417 | 1.433 | 1.433 | 1.459 | 80,312 | 1.4354 | 0.00% |
| 2021-02-18 | 0 | 2.740 | 2.690 | 2.740 | - | - | 0 | 0 | - | 1.433 | 1.407 | 1.433 | - | - | 0 | - | -0.72% |
| 2021-02-17 | 0 | 2.760 | 2.710 | 2.760 | 2.760 | 2.760 | 16,000 | 44,160 | 2.7600 | 1.443 | 1.417 | 1.443 | 1.443 | 1.443 | 30,595 | 1.4434 | 0.00% |
| 2021-02-16 | 0 | 2.760 | 2.720 | 2.760 | 2.720 | 2.800 | 252,000 | 692,180 | 2.7467 | 1.443 | 1.422 | 1.443 | 1.422 | 1.464 | 481,873 | 1.4364 | 2.22% |
| 2021-02-11 | 0 | 2.700 | 2.700 | 2.740 | - | - | 0 | 0 | - | 1.412 | 1.412 | 1.433 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 2.700 | 2.700 | 2.740 | 2.700 | 2.840 | 77,125 | 213,495 | 2.7682 | 1.412 | 1.412 | 1.433 | 1.412 | 1.485 | 147,478 | 1.4476 | 0.37% |
| 2021-02-09 | 0 | 2.690 | 2.690 | 2.720 | 2.690 | 2.690 | 36,000 | 97,020 | 2.6950 | 1.407 | 1.407 | 1.422 | 1.407 | 1.407 | 68,839 | 1.4094 | 0.37% |
| 2021-02-08 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.760 | 54,000 | 145,920 | 2.7022 | 1.402 | 1.402 | 1.407 | 1.402 | 1.443 | 103,258 | 1.4132 | -0.37% |
| 2021-02-05 | 0 | 2.690 | 2.690 | 2.740 | 2.640 | 2.790 | 146,000 | 401,020 | 2.7467 | 1.407 | 1.407 | 1.433 | 1.381 | 1.459 | 279,180 | 1.4364 | 0.37% |
| 2021-02-04 | 0 | 2.680 | 2.680 | 2.750 | 2.680 | 2.680 | 30,000 | 80,400 | 2.6800 | 1.402 | 1.402 | 1.438 | 1.402 | 1.402 | 57,366 | 1.4015 | 1.13% |
| 2021-02-03 | 0 | 2.650 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.386 | 1.386 | 1.412 | - | - | 0 | - | 0.38% |
| 2021-02-02 | 0 | 2.640 | 2.640 | 2.700 | - | - | 0 | 0 | - | 1.381 | 1.381 | 1.412 | - | - | 0 | - | 0.38% |
| 2021-02-01 | 0 | 2.630 | 2.660 | 2.690 | 2.670 | 2.690 | 158,594 | 423,536 | 2.6706 | 1.375 | 1.391 | 1.407 | 1.396 | 1.407 | 303,262 | 1.3966 | -1.50% |
| 2021-01-29 | 0 | 2.670 | 2.640 | 2.670 | 2.630 | 2.670 | 26,000 | 68,740 | 2.6438 | 1.396 | 1.381 | 1.396 | 1.375 | 1.396 | 49,717 | 1.3826 | 1.52% |
| 2021-01-28 | 0 | 2.630 | 2.600 | 2.640 | 2.590 | 2.650 | 90,000 | 234,320 | 2.6036 | 1.375 | 1.360 | 1.381 | 1.354 | 1.386 | 172,097 | 1.3616 | -1.87% |
| 2021-01-27 | 0 | 2.680 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.402 | 1.386 | 1.438 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 2.680 | 2.680 | 2.720 | 2.670 | 2.700 | 98,000 | 263,500 | 2.6888 | 1.402 | 1.402 | 1.422 | 1.396 | 1.412 | 187,395 | 1.4061 | 0.00% |
| 2021-01-25 | 0 | 2.680 | 2.670 | 2.790 | - | - | 0 | 0 | - | 1.402 | 1.396 | 1.459 | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.700 | 96,000 | 258,000 | 2.6875 | 1.402 | 1.402 | 1.412 | 1.402 | 1.412 | 183,571 | 1.4055 | -0.74% |
| 2021-01-21 | 0 | 2.700 | 2.700 | 2.730 | 2.690 | 2.700 | 64,000 | 172,700 | 2.6984 | 1.412 | 1.412 | 1.428 | 1.407 | 1.412 | 122,380 | 1.4112 | -0.37% |
| 2021-01-20 | 0 | 2.710 | 2.680 | 2.710 | 2.680 | 2.760 | 194,000 | 523,300 | 2.6974 | 1.417 | 1.402 | 1.417 | 1.402 | 1.443 | 370,966 | 1.4106 | 0.74% |
| 2021-01-19 | 0 | 2.690 | 2.680 | 2.740 | 2.690 | 2.750 | 62,000 | 166,900 | 2.6919 | 1.407 | 1.402 | 1.433 | 1.407 | 1.438 | 118,556 | 1.4078 | 0.75% |
| 2021-01-18 | 0 | 2.670 | 2.670 | 2.750 | 2.670 | 2.690 | 20,000 | 53,620 | 2.6810 | 1.396 | 1.396 | 1.438 | 1.396 | 1.407 | 38,244 | 1.4021 | -0.74% |
| 2021-01-15 | 0 | 2.690 | 2.630 | 2.700 | 2.650 | 2.740 | 114,000 | 306,760 | 2.6909 | 1.407 | 1.375 | 1.412 | 1.386 | 1.433 | 217,990 | 1.4072 | -2.18% |
| 2021-01-14 | 0 | 2.750 | 2.740 | 2.780 | 2.740 | 2.750 | 94,000 | 258,200 | 2.7468 | 1.438 | 1.433 | 1.454 | 1.433 | 1.438 | 179,746 | 1.4365 | -0.72% |
| 2021-01-13 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.820 | 92,000 | 255,400 | 2.7761 | 1.449 | 1.443 | 1.449 | 1.443 | 1.475 | 175,922 | 1.4518 | -1.07% |
| 2021-01-12 | 0 | 2.800 | 2.800 | 2.810 | 2.710 | 2.800 | 500,617 | 1,397,556 | 2.7917 | 1.464 | 1.464 | 1.470 | 1.417 | 1.464 | 957,277 | 1.4599 | 4.87% |
| 2021-01-11 | 0 | 2.670 | 2.650 | 2.670 | 2.560 | 2.680 | 298,000 | 790,380 | 2.6523 | 1.396 | 1.386 | 1.396 | 1.339 | 1.402 | 569,834 | 1.3870 | 4.71% |
| 2021-01-08 | 0 | 2.550 | 2.520 | 2.560 | 2.520 | 2.590 | 72,000 | 182,200 | 2.5306 | 1.334 | 1.318 | 1.339 | 1.318 | 1.354 | 137,678 | 1.3234 | 1.19% |
| 2021-01-07 | 0 | 2.520 | 2.520 | 2.590 | 2.510 | 2.570 | 42,000 | 105,700 | 2.5167 | 1.318 | 1.318 | 1.354 | 1.313 | 1.344 | 80,312 | 1.3161 | -0.79% |
| 2021-01-06 | 0 | 2.540 | 2.510 | 2.600 | 2.530 | 2.550 | 42,000 | 106,640 | 2.5390 | 1.328 | 1.313 | 1.360 | 1.323 | 1.334 | 80,312 | 1.3278 | -0.39% |
| 2021-01-05 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 1.334 | 1.334 | 1.360 | 1.334 | 1.334 | 7,649 | 1.3335 | 0.00% |
| 2021-01-04 | 0 | 2.550 | 2.550 | 2.640 | 2.550 | 2.620 | 24,000 | 62,460 | 2.6025 | 1.334 | 1.334 | 1.381 | 1.334 | 1.370 | 45,893 | 1.3610 | -2.30% |
| 2020-12-31 | 0 | 2.610 | 2.600 | 2.620 | 2.580 | 2.610 | 78,000 | 203,280 | 2.6062 | 1.365 | 1.360 | 1.370 | 1.349 | 1.365 | 149,151 | 1.3629 | 1.56% |
| 2020-12-30 | 0 | 2.570 | 2.490 | 2.570 | 2.540 | 2.570 | 224,000 | 574,720 | 2.5657 | 1.344 | 1.302 | 1.344 | 1.328 | 1.344 | 428,331 | 1.3418 | 1.58% |
| 2020-12-29 | 0 | 2.530 | 2.530 | 2.570 | 2.520 | 2.550 | 30,000 | 76,240 | 2.5413 | 1.323 | 1.323 | 1.344 | 1.318 | 1.334 | 57,366 | 1.3290 | -0.78% |
| 2020-12-28 | 0 | 2.550 | 2.530 | 2.580 | 2.510 | 2.550 | 226,000 | 571,340 | 2.5281 | 1.334 | 1.323 | 1.349 | 1.313 | 1.334 | 432,156 | 1.3221 | 2.00% |
| 2020-12-24 | 0 | 2.500 | 2.500 | 2.580 | 2.500 | 2.510 | 32,000 | 80,020 | 2.5006 | 1.307 | 1.307 | 1.349 | 1.307 | 1.313 | 61,190 | 1.3077 | 0.00% |
| 2020-12-23 | 0 | 2.500 | 2.500 | 2.580 | 2.500 | 2.500 | 26,000 | 65,000 | 2.5000 | 1.307 | 1.307 | 1.349 | 1.307 | 1.307 | 49,717 | 1.3074 | 0.00% |
| 2020-12-22 | 0 | 2.500 | 2.470 | 2.510 | 2.460 | 2.510 | 54,000 | 134,700 | 2.4944 | 1.307 | 1.292 | 1.313 | 1.286 | 1.313 | 103,258 | 1.3045 | 0.81% |
| 2020-12-21 | 0 | 2.480 | 2.450 | 2.490 | 2.450 | 2.490 | 68,000 | 167,580 | 2.4644 | 1.297 | 1.281 | 1.302 | 1.281 | 1.302 | 130,029 | 1.2888 | -1.20% |
| 2020-12-18 | 0 | 2.510 | 2.510 | 2.570 | 2.500 | 2.510 | 26,000 | 65,020 | 2.5008 | 1.313 | 1.313 | 1.344 | 1.307 | 1.313 | 49,717 | 1.3078 | 1.62% |
| 2020-12-17 | 0 | 2.470 | 2.470 | 2.530 | - | - | 0 | 0 | - | 1.292 | 1.292 | 1.323 | - | - | 0 | - | 0.41% |
| 2020-12-16 | 0 | 2.460 | 2.460 | 2.520 | 2.450 | 2.480 | 106,000 | 259,960 | 2.4525 | 1.286 | 1.286 | 1.318 | 1.281 | 1.297 | 202,693 | 1.2825 | 0.41% |
| 2020-12-15 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.500 | 12,000 | 29,900 | 2.4917 | 1.281 | 1.281 | 1.307 | 1.281 | 1.307 | 22,946 | 1.3030 | -0.81% |
| 2020-12-14 | 0 | 2.470 | 2.450 | 2.470 | 2.450 | 2.490 | 40,000 | 98,460 | 2.4615 | 1.292 | 1.281 | 1.292 | 1.281 | 1.302 | 76,488 | 1.2873 | 0.82% |
| 2020-12-11 | 0 | 2.450 | 2.430 | 2.510 | 2.450 | 2.490 | 26,000 | 64,360 | 2.4754 | 1.281 | 1.271 | 1.313 | 1.281 | 1.302 | 49,717 | 1.2945 | -2.39% |
| 2020-12-10 | 0 | 2.510 | 2.430 | 2.510 | 2.490 | 2.510 | 4,000 | 10,000 | 2.5000 | 1.313 | 1.271 | 1.313 | 1.302 | 1.313 | 7,649 | 1.3074 | 2.45% |
| 2020-12-09 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.500 | 426,000 | 1,046,940 | 2.4576 | 1.281 | 1.281 | 1.307 | 1.281 | 1.307 | 814,594 | 1.2852 | -1.21% |
| 2020-12-08 | 0 | 2.480 | 2.460 | 2.480 | 2.500 | 2.500 | 78,000 | 195,000 | 2.5000 | 1.297 | 1.286 | 1.297 | 1.307 | 1.307 | 149,151 | 1.3074 | -1.59% |
| 2020-12-07 | 0 | 2.520 | 2.480 | 2.520 | 2.440 | 2.530 | 28,000 | 69,960 | 2.4986 | 1.318 | 1.297 | 1.318 | 1.276 | 1.323 | 53,541 | 1.3067 | 3.70% |
| 2020-12-04 | 0 | 2.430 | 2.450 | 2.540 | 2.430 | 2.440 | 28,000 | 68,200 | 2.4357 | 1.271 | 1.281 | 1.328 | 1.271 | 1.276 | 53,541 | 1.2738 | 0.00% |
| 2020-12-03 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.430 | 46,000 | 111,740 | 2.4291 | 1.271 | 1.266 | 1.271 | 1.266 | 1.271 | 87,961 | 1.2703 | 0.83% |
| 2020-12-02 | 0 | 2.410 | 2.410 | 2.450 | 2.390 | 2.450 | 6,000 | 14,580 | 2.4300 | 1.260 | 1.260 | 1.281 | 1.250 | 1.281 | 11,473 | 1.2708 | -1.63% |
| 2020-12-01 | 0 | 2.450 | 2.400 | 2.450 | 2.390 | 2.500 | 554,000 | 1,345,580 | 2.4288 | 1.281 | 1.255 | 1.281 | 1.250 | 1.307 | 1,059,355 | 1.2702 | -2.00% |
| 2020-11-30 | 0 | 2.500 | 2.500 | 2.670 | 2.480 | 2.500 | 196,000 | 488,240 | 2.4910 | 1.307 | 1.307 | 1.396 | 1.297 | 1.307 | 374,790 | 1.3027 | -1.19% |
| 2020-11-27 | 0 | 2.530 | 2.510 | 2.530 | 2.530 | 2.550 | 86,000 | 217,940 | 2.5342 | 1.323 | 1.313 | 1.323 | 1.323 | 1.334 | 164,449 | 1.3253 | -1.94% |
| 2020-11-26 | 0 | 2.580 | 2.580 | 2.620 | 2.560 | 2.670 | 152,000 | 393,280 | 2.5874 | 1.349 | 1.349 | 1.370 | 1.339 | 1.396 | 290,653 | 1.3531 | -0.77% |
| 2020-11-25 | 0 | 2.600 | 2.600 | 2.640 | 2.590 | 2.600 | 98,000 | 254,680 | 2.5988 | 1.360 | 1.360 | 1.381 | 1.354 | 1.360 | 187,395 | 1.3591 | 1.17% |
| 2020-11-24 | 0 | 2.570 | 2.570 | 2.600 | 2.560 | 2.600 | 36,000 | 92,620 | 2.5728 | 1.344 | 1.344 | 1.360 | 1.339 | 1.360 | 68,839 | 1.3455 | 0.00% |
| 2020-11-23 | 0 | 2.570 | 2.570 | 2.600 | 2.510 | 2.600 | 126,000 | 324,960 | 2.5790 | 1.344 | 1.344 | 1.360 | 1.313 | 1.360 | 240,936 | 1.3487 | 2.39% |
| 2020-11-20 | 0 | 2.510 | 2.510 | 2.580 | 2.480 | 2.550 | 164,000 | 414,040 | 2.5246 | 1.313 | 1.313 | 1.349 | 1.297 | 1.334 | 313,600 | 1.3203 | 2.03% |
| 2020-11-19 | 0 | 2.460 | 2.410 | 2.440 | 2.410 | 2.460 | 86,000 | 209,300 | 2.4337 | 1.286 | 1.260 | 1.276 | 1.260 | 1.286 | 164,449 | 1.2727 | 2.07% |
| 2020-11-18 | 0 | 2.410 | 2.400 | 2.450 | 2.400 | 2.450 | 34,000 | 82,040 | 2.4129 | 1.260 | 1.255 | 1.281 | 1.255 | 1.281 | 65,015 | 1.2619 | 0.84% |
| 2020-11-17 | 0 | 2.390 | 2.390 | 2.450 | 2.380 | 2.450 | 64,000 | 155,540 | 2.4303 | 1.250 | 1.250 | 1.281 | 1.245 | 1.281 | 122,380 | 1.2710 | -0.42% |
| 2020-11-16 | 0 | 2.400 | 2.390 | 2.430 | 2.390 | 2.400 | 102,000 | 243,820 | 2.3904 | 1.255 | 1.250 | 1.271 | 1.250 | 1.255 | 195,044 | 1.2501 | -0.41% |
| 2020-11-13 | 0 | 2.410 | 2.410 | 2.460 | 2.410 | 2.440 | 74,000 | 179,840 | 2.4303 | 1.260 | 1.260 | 1.286 | 1.260 | 1.276 | 141,502 | 1.2709 | 0.00% |
| 2020-11-12 | 0 | 2.410 | 2.410 | 2.460 | 2.410 | 2.410 | 2,000 | 4,820 | 2.4100 | 1.260 | 1.260 | 1.286 | 1.260 | 1.260 | 3,824 | 1.2603 | 0.42% |
| 2020-11-11 | 0 | 2.400 | 2.400 | 2.490 | 2.400 | 2.450 | 102,000 | 249,320 | 2.4443 | 1.255 | 1.255 | 1.302 | 1.255 | 1.281 | 195,044 | 1.2783 | 0.42% |
| 2020-11-10 | 0 | 2.390 | 2.390 | 2.480 | 2.360 | 2.520 | 180,000 | 436,740 | 2.4263 | 1.250 | 1.250 | 1.297 | 1.234 | 1.318 | 344,195 | 1.2689 | -4.40% |
| 2020-11-09 | 0 | 2.500 | 2.460 | 2.570 | 2.420 | 2.500 | 147,804 | 364,505 | 2.4661 | 1.307 | 1.286 | 1.344 | 1.266 | 1.307 | 282,630 | 1.2897 | 3.31% |
| 2020-11-06 | 0 | 2.420 | 2.380 | 2.420 | 2.420 | 2.420 | 2,000 | 4,840 | 2.4200 | 1.266 | 1.245 | 1.266 | 1.266 | 1.266 | 3,824 | 1.2656 | -0.41% |
| 2020-11-05 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.450 | 98,000 | 237,240 | 2.4208 | 1.271 | 1.266 | 1.271 | 1.266 | 1.281 | 187,395 | 1.2660 | 1.25% |
| 2020-11-04 | 0 | 2.400 | 2.400 | 2.440 | 2.380 | 2.450 | 74,000 | 176,480 | 2.3849 | 1.255 | 1.255 | 1.276 | 1.245 | 1.281 | 141,502 | 1.2472 | 0.84% |
| 2020-11-03 | 0 | 2.380 | 2.380 | 2.440 | 2.370 | 2.400 | 62,000 | 147,340 | 2.3765 | 1.245 | 1.245 | 1.276 | 1.239 | 1.255 | 118,556 | 1.2428 | -0.42% |
| 2020-11-02 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.420 | 94,000 | 225,360 | 2.3974 | 1.250 | 1.250 | 1.255 | 1.250 | 1.266 | 179,746 | 1.2538 | -1.24% |
| 2020-10-30 | 0 | 2.420 | 2.400 | 2.420 | 2.400 | 2.420 | 134,625 | 323,188 | 2.4007 | 1.266 | 1.255 | 1.266 | 1.255 | 1.266 | 257,429 | 1.2554 | 0.83% |
| 2020-10-29 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.420 | 282,000 | 677,600 | 2.4028 | 1.255 | 1.255 | 1.266 | 1.255 | 1.266 | 539,239 | 1.2566 | 1.69% |
| 2020-10-28 | 0 | 2.360 | 2.340 | 2.360 | 2.330 | 2.470 | 198,000 | 471,240 | 2.3800 | 1.234 | 1.224 | 1.234 | 1.218 | 1.292 | 378,614 | 1.2446 | -0.84% |
| 2020-10-27 | 0 | 2.380 | 2.370 | 2.390 | 2.370 | 2.420 | 198,000 | 475,160 | 2.3998 | 1.245 | 1.239 | 1.250 | 1.239 | 1.266 | 378,614 | 1.2550 | -1.24% |
| 2020-10-23 | 0 | 2.410 | 2.400 | 2.430 | 2.350 | 2.430 | 214,000 | 514,980 | 2.4064 | 1.260 | 1.255 | 1.271 | 1.229 | 1.271 | 409,209 | 1.2585 | 2.55% |
| 2020-10-22 | 0 | 2.350 | 2.350 | 2.380 | 2.320 | 2.380 | 262,000 | 618,960 | 2.3624 | 1.229 | 1.229 | 1.245 | 1.213 | 1.245 | 500,995 | 1.2355 | 1.29% |
| 2020-10-21 | 0 | 2.320 | 2.320 | 2.380 | 2.300 | 2.320 | 62,000 | 143,760 | 2.3187 | 1.213 | 1.213 | 1.245 | 1.203 | 1.213 | 118,556 | 1.2126 | 0.00% |
| 2020-10-20 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.370 | 240,000 | 558,960 | 2.3290 | 1.213 | 1.213 | 1.218 | 1.208 | 1.239 | 458,926 | 1.2180 | 0.00% |
| 2020-10-19 | 0 | 2.320 | 2.320 | 2.340 | 2.300 | 2.330 | 110,000 | 254,720 | 2.3156 | 1.213 | 1.213 | 1.224 | 1.203 | 1.218 | 210,341 | 1.2110 | 0.00% |
| 2020-10-16 | 0 | 2.320 | 2.320 | 2.350 | 2.270 | 2.370 | 106,000 | 244,540 | 2.3070 | 1.213 | 1.213 | 1.229 | 1.187 | 1.239 | 202,693 | 1.2065 | 2.20% |
| 2020-10-15 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.300 | 266,000 | 607,020 | 2.2820 | 1.187 | 1.187 | 1.192 | 1.177 | 1.203 | 508,644 | 1.1934 | -1.30% |
| 2020-10-14 | 0 | 2.300 | 2.270 | 2.300 | 2.250 | 2.330 | 472,000 | 1,090,380 | 2.3101 | 1.203 | 1.187 | 1.203 | 1.177 | 1.218 | 902,555 | 1.2081 | 0.00% |
| 2020-10-12 | 0 | 2.300 | 2.300 | 2.320 | 2.250 | 2.300 | 290,000 | 665,480 | 2.2948 | 1.203 | 1.203 | 1.213 | 1.177 | 1.203 | 554,536 | 1.2001 | 2.22% |
| 2020-10-09 | 0 | 2.250 | 2.250 | 2.280 | 2.250 | 2.260 | 128,000 | 288,060 | 2.2505 | 1.177 | 1.177 | 1.192 | 1.177 | 1.182 | 244,761 | 1.1769 | 0.00% |
| 2020-10-08 | 0 | 2.250 | 2.250 | 2.290 | 2.220 | 2.260 | 324,000 | 728,700 | 2.2491 | 1.177 | 1.177 | 1.198 | 1.161 | 1.182 | 619,551 | 1.1762 | 0.00% |
| 2020-10-07 | 0 | 2.250 | 2.240 | 2.270 | 2.240 | 2.270 | 842,000 | 1,862,820 | 2.2124 | 1.177 | 1.171 | 1.187 | 1.171 | 1.187 | 1,610,067 | 1.1570 | 1.81% |
| 2020-10-06 | 0 | 2.210 | 2.210 | 2.250 | 2.200 | 2.210 | 8,000 | 17,660 | 2.2075 | 1.156 | 1.156 | 1.177 | 1.151 | 1.156 | 15,298 | 1.1544 | 0.00% |
| 2020-10-05 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.210 | 32,000 | 70,600 | 2.2063 | 1.156 | 1.151 | 1.156 | 1.140 | 1.156 | 61,190 | 1.1538 | 2.31% |
| 2020-09-30 | 0 | 2.160 | 2.120 | 2.160 | 2.120 | 2.160 | 66,000 | 141,240 | 2.1400 | 1.130 | 1.109 | 1.130 | 1.109 | 1.130 | 126,205 | 1.1191 | 1.89% |
| 2020-09-29 | 0 | 2.120 | 2.120 | 2.150 | 2.110 | 2.110 | 24,000 | 50,640 | 2.1100 | 1.109 | 1.109 | 1.124 | 1.103 | 1.103 | 45,893 | 1.1034 | -0.47% |
| 2020-09-28 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.130 | 4,000 | 8,520 | 2.1300 | 1.114 | 1.114 | 1.124 | 1.114 | 1.114 | 7,649 | 1.1139 | -1.39% |
| 2020-09-25 | 0 | 2.160 | 2.160 | 2.220 | - | - | 0 | 0 | - | 1.130 | 1.130 | 1.161 | - | - | 0 | - | 0.93% |
| 2020-09-24 | 0 | 2.140 | 2.140 | 2.170 | 2.120 | 2.150 | 96,000 | 205,760 | 2.1433 | 1.119 | 1.119 | 1.135 | 1.109 | 1.124 | 183,571 | 1.1209 | 0.00% |
| 2020-09-23 | 0 | 2.140 | 2.140 | 2.170 | 2.120 | 2.150 | 162,000 | 348,540 | 2.1515 | 1.119 | 1.119 | 1.135 | 1.109 | 1.124 | 309,775 | 1.1251 | -1.38% |
| 2020-09-22 | 0 | 2.170 | 2.160 | 2.170 | 2.170 | 2.180 | 202,000 | 439,360 | 2.1750 | 1.135 | 1.130 | 1.135 | 1.135 | 1.140 | 386,263 | 1.1375 | -0.46% |
| 2020-09-21 | 0 | 2.180 | 2.160 | 2.180 | 2.170 | 2.180 | 42,000 | 91,500 | 2.1786 | 1.140 | 1.130 | 1.140 | 1.135 | 1.140 | 80,312 | 1.1393 | 0.00% |
| 2020-09-18 | 0 | 2.180 | 2.170 | 2.210 | 2.180 | 2.180 | 36,000 | 78,480 | 2.1800 | 1.140 | 1.135 | 1.156 | 1.140 | 1.140 | 68,839 | 1.1401 | 0.46% |
| 2020-09-17 | 0 | 2.170 | 2.170 | 2.180 | 2.130 | 2.130 | 10,000 | 21,300 | 2.1300 | 1.135 | 1.135 | 1.140 | 1.114 | 1.114 | 19,122 | 1.1139 | 0.00% |
| 2020-09-16 | 0 | 2.170 | 2.130 | 2.180 | 2.170 | 2.200 | 130,000 | 283,400 | 2.1800 | 1.135 | 1.114 | 1.140 | 1.135 | 1.151 | 248,585 | 1.1401 | -1.81% |
| 2020-09-15 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.210 | 200,000 | 441,340 | 2.2067 | 1.156 | 1.151 | 1.156 | 1.140 | 1.156 | 382,439 | 1.1540 | -0.45% |
| 2020-09-14 | 0 | 2.220 | 2.220 | 2.250 | - | - | 0 | 0 | - | 1.161 | 1.161 | 1.177 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 2.220 | 2.200 | 2.220 | 2.160 | 2.250 | 134,000 | 296,560 | 2.2131 | 1.161 | 1.151 | 1.161 | 1.130 | 1.177 | 256,234 | 1.1574 | 0.91% |
| 2020-09-10 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.300 | 102,000 | 234,320 | 2.2973 | 1.151 | 1.151 | 1.156 | 1.146 | 1.151 | 203,909 | 1.1491 | 0.88% |
| 2020-09-09 | 0 | 2.280 | 2.280 | 2.310 | 2.260 | 2.330 | 18,000 | 41,400 | 2.3000 | 1.141 | 1.141 | 1.156 | 1.131 | 1.166 | 35,984 | 1.1505 | -0.44% |
| 2020-09-08 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.290 | 30,000 | 68,600 | 2.2867 | 1.146 | 1.146 | 1.151 | 1.141 | 1.146 | 59,973 | 1.1438 | 0.88% |
| 2020-09-07 | 0 | 2.270 | 2.270 | 2.350 | 2.210 | 2.280 | 134,000 | 302,640 | 2.2585 | 1.136 | 1.136 | 1.176 | 1.105 | 1.141 | 267,881 | 1.1298 | 0.89% |
| 2020-09-04 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.250 | 110,000 | 247,400 | 2.2491 | 1.125 | 1.120 | 1.125 | 1.120 | 1.125 | 219,902 | 1.1250 | 0.00% |
| 2020-09-03 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.260 | 114,000 | 257,360 | 2.2575 | 1.125 | 1.125 | 1.131 | 1.125 | 1.131 | 227,899 | 1.1293 | 0.00% |
| 2020-09-02 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.250 | 434,000 | 970,200 | 2.2355 | 1.125 | 1.120 | 1.125 | 1.100 | 1.125 | 867,614 | 1.1182 | 0.00% |
| 2020-09-01 | 0 | 2.250 | 2.230 | 2.250 | 2.230 | 2.250 | 134,000 | 301,420 | 2.2494 | 1.125 | 1.115 | 1.125 | 1.115 | 1.125 | 267,881 | 1.1252 | -0.44% |
| 2020-08-31 | 0 | 2.260 | 2.210 | 2.260 | 2.180 | 2.290 | 272,000 | 606,460 | 2.2296 | 1.131 | 1.105 | 1.131 | 1.090 | 1.146 | 543,758 | 1.1153 | 4.63% |
| 2020-08-28 | 0 | 2.160 | 2.160 | 2.180 | 2.160 | 2.180 | 87,500 | 190,165 | 2.1733 | 1.080 | 1.080 | 1.090 | 1.080 | 1.090 | 174,922 | 1.0871 | -1.82% |
| 2020-08-27 | 0 | 2.200 | 2.180 | 2.200 | 2.160 | 2.220 | 38,000 | 83,120 | 2.1874 | 1.100 | 1.090 | 1.100 | 1.080 | 1.110 | 75,966 | 1.0942 | 0.00% |
| 2020-08-26 | 0 | 2.200 | 2.160 | 2.250 | - | - | 0 | 0 | - | 1.100 | 1.080 | 1.125 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 54,000 | 118,800 | 2.2000 | 1.100 | 1.100 | 1.125 | 1.100 | 1.100 | 107,952 | 1.1005 | 0.92% |
| 2020-08-24 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.180 | 254,000 | 549,760 | 2.1644 | 1.090 | 1.085 | 1.090 | 1.075 | 1.090 | 507,774 | 1.0827 | 1.40% |
| 2020-08-21 | 0 | 2.150 | 2.110 | 2.150 | 2.080 | 2.150 | 30,000 | 63,800 | 2.1267 | 1.075 | 1.055 | 1.075 | 1.040 | 1.075 | 59,973 | 1.0638 | 3.37% |
| 2020-08-20 | 0 | 2.080 | 2.080 | 2.150 | 2.080 | 2.150 | 64,000 | 135,140 | 2.1116 | 1.040 | 1.040 | 1.075 | 1.040 | 1.075 | 127,943 | 1.0563 | -2.80% |
| 2020-08-19 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.150 | 50,000 | 107,460 | 2.1492 | 1.070 | 1.070 | 1.075 | 1.070 | 1.075 | 99,956 | 1.0751 | -0.47% |
| 2020-08-18 | 0 | 2.150 | 2.100 | 2.150 | 2.120 | 2.150 | 16,125 | 34,602 | 2.1459 | 1.075 | 1.050 | 1.075 | 1.060 | 1.075 | 32,236 | 1.0734 | 1.42% |
| 2020-08-17 | 0 | 2.120 | 2.100 | 2.150 | 2.120 | 2.160 | 104,000 | 222,280 | 2.1373 | 1.060 | 1.050 | 1.075 | 1.060 | 1.080 | 207,908 | 1.0691 | -0.93% |
| 2020-08-14 | 0 | 2.140 | 2.120 | 2.140 | 2.090 | 2.140 | 260,000 | 548,460 | 2.1095 | 1.070 | 1.060 | 1.070 | 1.045 | 1.070 | 519,769 | 1.0552 | 2.39% |
| 2020-08-13 | 0 | 2.090 | 2.090 | 2.110 | 2.080 | 2.100 | 52,000 | 109,600 | 2.1077 | 1.045 | 1.045 | 1.055 | 1.040 | 1.050 | 103,954 | 1.0543 | -0.48% |
| 2020-08-12 | 0 | 2.100 | 2.090 | 2.110 | 2.060 | 2.100 | 100,000 | 208,520 | 2.0852 | 1.050 | 1.045 | 1.055 | 1.030 | 1.050 | 199,911 | 1.0431 | 1.94% |
| 2020-08-11 | 0 | 2.060 | 2.040 | 2.060 | 2.060 | 2.060 | 20,000 | 41,200 | 2.0600 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 39,982 | 1.0305 | 0.00% |
| 2020-08-10 | 0 | 2.060 | 2.060 | 2.100 | 2.030 | 2.060 | 79,375 | 162,823 | 2.0513 | 1.030 | 1.030 | 1.050 | 1.015 | 1.030 | 158,679 | 1.0261 | 0.00% |
| 2020-08-07 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.060 | 56,000 | 115,360 | 2.0600 | 1.030 | 1.030 | 1.035 | 1.030 | 1.030 | 111,950 | 1.0305 | 0.00% |
| 2020-08-06 | 0 | 2.060 | 2.060 | 2.110 | 2.060 | 2.090 | 226,000 | 468,360 | 2.0724 | 1.030 | 1.030 | 1.055 | 1.030 | 1.045 | 451,799 | 1.0367 | -1.90% |
| 2020-08-05 | 0 | 2.100 | 2.090 | 2.110 | 2.090 | 2.100 | 32,000 | 67,080 | 2.0963 | 1.050 | 1.045 | 1.055 | 1.045 | 1.050 | 63,972 | 1.0486 | 0.00% |
| 2020-08-04 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.110 | 28,000 | 58,900 | 2.1036 | 1.050 | 1.045 | 1.050 | 1.045 | 1.055 | 55,975 | 1.0523 | 0.00% |
| 2020-08-03 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.110 | 36,000 | 75,560 | 2.0989 | 1.050 | 1.045 | 1.050 | 1.045 | 1.055 | 71,968 | 1.0499 | 0.00% |
| 2020-07-31 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.110 | 66,000 | 138,740 | 2.1021 | 1.050 | 1.050 | 1.055 | 1.035 | 1.055 | 131,941 | 1.0515 | -0.47% |
| 2020-07-30 | 0 | 2.110 | 2.100 | 2.110 | 2.110 | 2.110 | 4,000 | 8,440 | 2.1100 | 1.055 | 1.050 | 1.055 | 1.055 | 1.055 | 7,996 | 1.0555 | 0.48% |
| 2020-07-29 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.100 | 60,000 | 126,000 | 2.1000 | 1.050 | 1.050 | 1.055 | 1.050 | 1.050 | 119,947 | 1.0505 | -0.47% |
| 2020-07-28 | 0 | 2.110 | 2.090 | 2.110 | 2.090 | 2.110 | 54,000 | 113,900 | 2.1093 | 1.055 | 1.045 | 1.055 | 1.045 | 1.055 | 107,952 | 1.0551 | 0.48% |
| 2020-07-27 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.160 | 256,000 | 538,420 | 2.1032 | 1.050 | 1.050 | 1.055 | 1.050 | 1.080 | 511,773 | 1.0521 | -1.41% |
| 2020-07-24 | 0 | 2.130 | 2.120 | 2.140 | 2.130 | 2.140 | 340,000 | 725,460 | 2.1337 | 1.065 | 1.060 | 1.070 | 1.065 | 1.070 | 679,698 | 1.0673 | -0.93% |
| 2020-07-23 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.150 | 72,000 | 154,800 | 2.1500 | 1.075 | 1.075 | 1.085 | 1.075 | 1.075 | 143,936 | 1.0755 | 0.00% |
| 2020-07-22 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.160 | 184,000 | 396,040 | 2.1524 | 1.075 | 1.075 | 1.080 | 1.075 | 1.080 | 367,837 | 1.0767 | 0.00% |
| 2020-07-21 | 0 | 2.150 | 2.140 | 2.160 | 2.120 | 2.160 | 218,000 | 469,200 | 2.1523 | 1.075 | 1.070 | 1.080 | 1.060 | 1.080 | 435,806 | 1.0766 | 0.94% |
| 2020-07-20 | 0 | 2.130 | 2.130 | 2.180 | 2.120 | 2.190 | 82,000 | 175,080 | 2.1351 | 1.065 | 1.065 | 1.090 | 1.060 | 1.095 | 163,927 | 1.0680 | 0.00% |
| 2020-07-17 | 0 | 2.130 | 2.130 | 2.160 | - | - | 0 | 0 | - | 1.065 | 1.065 | 1.080 | - | - | 0 | - | 0.47% |
| 2020-07-16 | 0 | 2.120 | 2.120 | 2.140 | 2.120 | 2.150 | 138,000 | 293,620 | 2.1277 | 1.060 | 1.060 | 1.070 | 1.060 | 1.075 | 275,877 | 1.0643 | -1.40% |
| 2020-07-15 | 0 | 2.150 | 2.130 | 2.160 | 2.120 | 2.150 | 54,000 | 115,980 | 2.1478 | 1.075 | 1.065 | 1.080 | 1.060 | 1.075 | 107,952 | 1.0744 | 0.00% |
| 2020-07-14 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.160 | 70,000 | 149,980 | 2.1426 | 1.075 | 1.070 | 1.075 | 1.060 | 1.080 | 139,938 | 1.0718 | -0.46% |
| 2020-07-13 | 0 | 2.160 | 2.140 | 2.160 | 2.140 | 2.160 | 103,500 | 221,770 | 2.1427 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 206,908 | 1.0718 | 0.93% |
| 2020-07-10 | 0 | 2.140 | 2.140 | 2.160 | 2.140 | 2.160 | 82,000 | 176,040 | 2.1468 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 163,927 | 1.0739 | -0.93% |
| 2020-07-09 | 0 | 2.160 | 2.140 | 2.160 | 2.140 | 2.160 | 230,000 | 493,500 | 2.1457 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 459,796 | 1.0733 | 1.41% |
| 2020-07-08 | 0 | 2.130 | 2.100 | 2.140 | 2.100 | 2.140 | 198,000 | 421,740 | 2.1300 | 1.065 | 1.050 | 1.070 | 1.050 | 1.070 | 395,824 | 1.0655 | 0.00% |
| 2020-07-07 | 0 | 2.130 | 2.100 | 2.140 | 2.100 | 2.140 | 258,000 | 544,180 | 2.1092 | 1.065 | 1.050 | 1.070 | 1.050 | 1.070 | 515,771 | 1.0551 | 1.43% |
| 2020-07-06 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.110 | 636,000 | 1,333,860 | 2.0973 | 1.050 | 1.045 | 1.050 | 1.030 | 1.055 | 1,271,435 | 1.0491 | 1.45% |
| 2020-07-03 | 0 | 2.070 | 2.070 | 2.100 | 2.050 | 2.070 | 30,000 | 62,060 | 2.0687 | 1.035 | 1.035 | 1.050 | 1.025 | 1.035 | 59,973 | 1.0348 | 0.98% |
| 2020-07-02 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.090 | 126,000 | 262,740 | 2.0852 | 1.025 | 1.025 | 1.050 | 1.025 | 1.045 | 251,888 | 1.0431 | -0.49% |
| 2020-06-30 | 0 | 2.060 | 2.050 | 2.070 | 2.050 | 2.060 | 106,000 | 217,600 | 2.0528 | 1.030 | 1.025 | 1.035 | 1.025 | 1.030 | 211,906 | 1.0269 | 0.49% |
| 2020-06-29 | 0 | 2.050 | 2.050 | 2.070 | 2.040 | 2.050 | 34,000 | 69,920 | 2.0565 | 1.025 | 1.025 | 1.035 | 1.020 | 1.025 | 67,970 | 1.0287 | -0.49% |
| 2020-06-26 | 0 | 2.060 | 2.060 | 2.100 | 2.050 | 2.100 | 164,000 | 341,620 | 2.0830 | 1.030 | 1.030 | 1.050 | 1.025 | 1.050 | 327,854 | 1.0420 | -0.96% |
| 2020-06-24 | 0 | 2.080 | 2.060 | 2.080 | 2.040 | 2.080 | 24,000 | 49,760 | 2.0733 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 47,979 | 1.0371 | -0.48% |
| 2020-06-23 | 0 | 2.090 | 2.050 | 2.090 | 2.090 | 2.100 | 10,000 | 20,960 | 2.0960 | 1.045 | 1.025 | 1.045 | 1.045 | 1.050 | 19,991 | 1.0485 | 1.46% |
| 2020-06-22 | 0 | 2.060 | 2.060 | 2.100 | 2.050 | 2.060 | 48,000 | 98,680 | 2.0558 | 1.030 | 1.030 | 1.050 | 1.025 | 1.030 | 95,957 | 1.0284 | -1.90% |
| 2020-06-19 | 0 | 2.100 | 2.080 | 2.100 | 2.060 | 2.100 | 30,000 | 62,620 | 2.0873 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 59,973 | 1.0441 | 0.00% |
| 2020-06-18 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.110 | 86,000 | 180,180 | 2.0951 | 1.050 | 1.040 | 1.050 | 1.040 | 1.055 | 171,924 | 1.0480 | 1.45% |
| 2020-06-17 | 0 | 2.070 | 2.070 | 2.080 | 2.050 | 2.090 | 44,000 | 91,000 | 2.0682 | 1.035 | 1.035 | 1.040 | 1.025 | 1.045 | 87,961 | 1.0346 | -1.43% |
| 2020-06-16 | 0 | 2.100 | 2.080 | 2.100 | 2.100 | 2.100 | 122,000 | 256,220 | 2.1002 | 1.050 | 1.040 | 1.050 | 1.050 | 1.050 | 243,892 | 1.0505 | 0.48% |
| 2020-06-15 | 0 | 2.090 | 2.060 | 2.100 | 2.060 | 2.090 | 66,000 | 136,120 | 2.0624 | 1.045 | 1.030 | 1.050 | 1.030 | 1.045 | 131,941 | 1.0317 | 0.97% |
| 2020-06-12 | 0 | 2.070 | 2.070 | 2.090 | 2.070 | 2.100 | 144,000 | 301,500 | 2.0938 | 1.035 | 1.035 | 1.045 | 1.035 | 1.050 | 287,872 | 1.0473 | -2.82% |
| 2020-06-11 | 0 | 2.130 | 2.130 | 2.190 | 2.130 | 2.190 | 114,000 | 248,580 | 2.1805 | 1.065 | 1.065 | 1.095 | 1.065 | 1.095 | 227,899 | 1.0907 | -2.29% |
| 2020-06-10 | 0 | 2.180 | 2.160 | 2.190 | 2.180 | 2.200 | 28,000 | 61,080 | 2.1814 | 1.090 | 1.080 | 1.095 | 1.090 | 1.100 | 55,975 | 1.0912 | -0.91% |
| 2020-06-09 | 0 | 2.200 | 2.160 | 2.200 | 2.120 | 2.200 | 200,000 | 429,380 | 2.1469 | 1.100 | 1.080 | 1.100 | 1.060 | 1.100 | 399,822 | 1.0739 | 2.33% |
| 2020-06-08 | 0 | 2.150 | 2.110 | 2.150 | 2.150 | 2.200 | 386,000 | 830,200 | 2.1508 | 1.075 | 1.055 | 1.075 | 1.075 | 1.100 | 771,657 | 1.0759 | -2.27% |
| 2020-06-05 | 0 | 2.200 | 2.150 | 2.200 | 2.250 | 2.250 | 56,000 | 123,000 | 2.1964 | 1.100 | 1.075 | 1.100 | 1.125 | 1.125 | 111,950 | 1.0987 | 4.27% |
| 2020-06-04 | 0 | 2.220 | 2.210 | 2.220 | 2.220 | 2.260 | 322,000 | 721,020 | 2.2392 | 1.055 | 1.051 | 1.055 | 1.055 | 1.074 | 677,272 | 1.0646 | 0.45% |
| 2020-06-03 | 0 | 2.210 | 2.210 | 2.260 | 2.200 | 2.210 | 4,000 | 8,820 | 2.2050 | 1.051 | 1.051 | 1.074 | 1.046 | 1.051 | 8,413 | 1.0483 | 0.45% |
| 2020-06-02 | 0 | 2.200 | 2.180 | 2.200 | 2.200 | 2.200 | 8,000 | 17,600 | 2.2000 | 1.046 | 1.036 | 1.046 | 1.046 | 1.046 | 16,827 | 1.0460 | 0.00% |
| 2020-06-01 | 0 | 2.200 | 2.160 | 2.200 | 2.130 | 2.200 | 62,000 | 134,900 | 2.1758 | 1.046 | 1.027 | 1.046 | 1.013 | 1.046 | 130,406 | 1.0345 | 2.80% |
| 2020-05-29 | 0 | 2.140 | 2.140 | 2.160 | 2.130 | 2.140 | 28,000 | 59,880 | 2.1386 | 1.017 | 1.017 | 1.027 | 1.013 | 1.017 | 58,893 | 1.0168 | 0.00% |
| 2020-05-28 | 0 | 2.140 | 2.140 | 2.220 | 2.140 | 2.140 | 14,000 | 29,960 | 2.1400 | 1.017 | 1.017 | 1.055 | 1.017 | 1.017 | 29,447 | 1.0174 | -4.46% |
| 2020-05-27 | 0 | 2.240 | 2.150 | 2.240 | 2.120 | 2.250 | 113,000 | 244,770 | 2.1661 | 1.065 | 1.022 | 1.065 | 1.008 | 1.070 | 237,676 | 1.0298 | 5.16% |
| 2020-05-26 | 0 | 2.130 | 2.130 | 2.190 | 2.130 | 2.130 | 10,000 | 21,300 | 2.1300 | 1.013 | 1.013 | 1.041 | 1.013 | 1.013 | 21,033 | 1.0127 | 0.00% |
| 2020-05-25 | 0 | 2.130 | 2.120 | 2.170 | 2.100 | 2.130 | 84,000 | 178,680 | 2.1271 | 1.013 | 1.008 | 1.032 | 0.998 | 1.013 | 176,680 | 1.0113 | 0.00% |
| 2020-05-22 | 0 | 2.130 | 2.130 | 2.150 | 2.100 | 2.230 | 376,000 | 798,520 | 2.1237 | 1.013 | 1.013 | 1.022 | 0.998 | 1.060 | 790,852 | 1.0097 | -3.62% |
| 2020-05-21 | 0 | 2.210 | 2.200 | 2.240 | 2.210 | 2.210 | 12,000 | 26,520 | 2.2100 | 1.051 | 1.046 | 1.065 | 1.051 | 1.051 | 25,240 | 1.0507 | -1.34% |
| 2020-05-20 | 0 | 2.240 | 2.160 | 2.250 | 2.130 | 2.250 | 150,000 | 329,040 | 2.1936 | 1.065 | 1.027 | 1.070 | 1.013 | 1.070 | 315,500 | 1.0429 | 2.28% |
| 2020-05-19 | 0 | 2.190 | 2.160 | 2.190 | 2.150 | 2.190 | 26,000 | 55,980 | 2.1531 | 1.041 | 1.027 | 1.041 | 1.022 | 1.041 | 54,687 | 1.0237 | 2.82% |
| 2020-05-18 | 0 | 2.130 | 2.130 | 2.260 | 2.100 | 2.240 | 394,000 | 834,780 | 2.1187 | 1.013 | 1.013 | 1.074 | 0.998 | 1.065 | 828,712 | 1.0073 | -0.93% |
| 2020-05-15 | 0 | 2.150 | 2.140 | 2.150 | 2.150 | 2.250 | 288,000 | 620,280 | 2.1538 | 1.022 | 1.017 | 1.022 | 1.022 | 1.070 | 605,759 | 1.0240 | -2.27% |
| 2020-05-14 | 0 | 2.200 | 2.180 | 2.200 | 2.200 | 2.200 | 124,000 | 272,800 | 2.2000 | 1.046 | 1.036 | 1.046 | 1.046 | 1.046 | 260,813 | 1.0460 | 0.00% |
| 2020-05-13 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 24,000 | 52,800 | 2.2000 | 1.046 | 1.046 | 1.070 | 1.046 | 1.046 | 50,480 | 1.0460 | -0.90% |
| 2020-05-12 | 0 | 2.220 | 2.220 | 2.250 | 2.220 | 2.230 | 110,000 | 245,200 | 2.2291 | 1.055 | 1.055 | 1.070 | 1.055 | 1.060 | 231,366 | 1.0598 | -1.33% |
| 2020-05-11 | 0 | 2.250 | 2.230 | 2.250 | 2.250 | 2.250 | 128,000 | 288,000 | 2.2500 | 1.070 | 1.060 | 1.070 | 1.070 | 1.070 | 269,226 | 1.0697 | 0.00% |
| 2020-05-08 | 0 | 2.250 | 2.240 | 2.250 | 2.250 | 2.250 | 122,000 | 274,500 | 2.2500 | 1.070 | 1.065 | 1.070 | 1.070 | 1.070 | 256,606 | 1.0697 | 0.45% |
| 2020-05-07 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.240 | 4,000 | 8,960 | 2.2400 | 1.065 | 1.065 | 1.070 | 1.065 | 1.065 | 8,413 | 1.0650 | -0.44% |
| 2020-05-06 | 0 | 2.250 | 2.240 | 2.250 | 2.250 | 2.260 | 114,000 | 257,160 | 2.2558 | 1.070 | 1.065 | 1.070 | 1.070 | 1.074 | 239,780 | 1.0725 | -0.44% |
| 2020-05-05 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.260 | 40,000 | 90,380 | 2.2595 | 1.074 | 1.070 | 1.074 | 1.070 | 1.074 | 84,133 | 1.0742 | 0.00% |
| 2020-05-04 | 0 | 2.260 | 2.240 | 2.260 | 2.200 | 2.260 | 38,000 | 85,160 | 2.2411 | 1.074 | 1.065 | 1.074 | 1.046 | 1.074 | 79,927 | 1.0655 | 0.89% |
| 2020-04-29 | 0 | 2.240 | 2.230 | 2.240 | 2.240 | 2.240 | 20,000 | 44,800 | 2.2400 | 1.065 | 1.060 | 1.065 | 1.065 | 1.065 | 42,067 | 1.0650 | 0.00% |
| 2020-04-28 | 0 | 2.240 | 2.230 | 2.250 | 2.230 | 2.240 | 14,000 | 31,320 | 2.2371 | 1.065 | 1.060 | 1.070 | 1.060 | 1.065 | 29,447 | 1.0636 | 0.00% |
| 2020-04-27 | 0 | 2.240 | 2.240 | 2.260 | 2.240 | 2.260 | 18,000 | 40,480 | 2.2489 | 1.065 | 1.065 | 1.074 | 1.065 | 1.074 | 37,860 | 1.0692 | -0.88% |
| 2020-04-24 | 0 | 2.260 | 2.230 | 2.260 | 2.220 | 2.260 | 18,000 | 40,300 | 2.2389 | 1.074 | 1.060 | 1.074 | 1.055 | 1.074 | 37,860 | 1.0644 | 0.00% |
| 2020-04-23 | 0 | 2.260 | 2.220 | 2.260 | 2.250 | 2.260 | 4,000 | 9,020 | 2.2550 | 1.074 | 1.055 | 1.074 | 1.070 | 1.074 | 8,413 | 1.0721 | 1.80% |
| 2020-04-22 | 0 | 2.220 | 2.220 | 2.260 | 2.210 | 2.220 | 34,000 | 75,160 | 2.2106 | 1.055 | 1.055 | 1.074 | 1.051 | 1.055 | 71,513 | 1.0510 | -1.33% |
| 2020-04-21 | 0 | 2.250 | 2.210 | 2.250 | 2.250 | 2.300 | 84,000 | 190,140 | 2.2636 | 1.070 | 1.051 | 1.070 | 1.070 | 1.094 | 176,680 | 1.0762 | -2.60% |
| 2020-04-20 | 0 | 2.310 | 2.280 | 2.310 | 2.310 | 2.330 | 32,000 | 74,480 | 2.3275 | 1.098 | 1.084 | 1.098 | 1.098 | 1.108 | 67,307 | 1.1066 | -0.43% |
| 2020-04-17 | 0 | 2.320 | 2.280 | 2.330 | 2.320 | 2.330 | 38,000 | 88,520 | 2.3295 | 1.103 | 1.084 | 1.108 | 1.103 | 1.108 | 79,927 | 1.1075 | 0.00% |
| 2020-04-16 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.320 | 54,000 | 125,040 | 2.3156 | 1.103 | 1.098 | 1.103 | 1.094 | 1.103 | 113,580 | 1.1009 | -0.43% |
| 2020-04-15 | 0 | 2.330 | 2.290 | 2.330 | 2.260 | 2.350 | 6,000 | 13,900 | 2.3167 | 1.108 | 1.089 | 1.108 | 1.074 | 1.117 | 12,620 | 1.1014 | 3.56% |
| 2020-04-14 | 0 | 2.250 | 2.240 | 2.250 | 2.250 | 2.250 | 66,000 | 148,500 | 2.2500 | 1.070 | 1.065 | 1.070 | 1.070 | 1.070 | 138,820 | 1.0697 | 0.00% |
| 2020-04-09 | 0 | 2.250 | 2.240 | 2.250 | 2.250 | 2.300 | 142,000 | 319,600 | 2.2507 | 1.070 | 1.065 | 1.070 | 1.070 | 1.094 | 298,673 | 1.0701 | 0.00% |
| 2020-04-08 | 0 | 2.250 | 2.250 | 2.280 | 2.250 | 2.280 | 24,000 | 54,060 | 2.2525 | 1.070 | 1.070 | 1.084 | 1.070 | 1.084 | 50,480 | 1.0709 | -2.17% |
| 2020-04-07 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.340 | 48,000 | 111,100 | 2.3146 | 1.094 | 1.070 | 1.094 | 1.094 | 1.113 | 100,960 | 1.1004 | -1.29% |
| 2020-04-06 | 0 | 2.330 | 2.300 | 2.340 | 2.300 | 2.360 | 44,000 | 103,660 | 2.3559 | 1.108 | 1.094 | 1.113 | 1.094 | 1.122 | 92,547 | 1.1201 | 2.19% |
| 2020-04-03 | 0 | 2.280 | 2.220 | 2.290 | 2.220 | 2.300 | 24,000 | 53,560 | 2.2317 | 1.084 | 1.055 | 1.089 | 1.055 | 1.094 | 50,480 | 1.0610 | 2.24% |
| 2020-04-02 | 0 | 2.230 | 2.230 | 2.300 | 2.230 | 2.290 | 8,000 | 17,960 | 2.2450 | 1.060 | 1.060 | 1.094 | 1.060 | 1.089 | 16,827 | 1.0674 | 0.45% |
| 2020-04-01 | 0 | 2.220 | 2.210 | 2.220 | 2.150 | 2.260 | 218,000 | 484,940 | 2.2245 | 1.055 | 1.051 | 1.055 | 1.022 | 1.074 | 458,526 | 1.0576 | 7.25% |
| 2020-03-31 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.080 | 48,000 | 99,420 | 2.0713 | 0.984 | 0.979 | 0.984 | 0.979 | 0.989 | 100,960 | 0.9847 | 0.49% |
| 2020-03-30 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.100 | 42,000 | 87,020 | 2.0719 | 0.979 | 0.975 | 0.979 | 0.975 | 0.998 | 88,340 | 0.9851 | 0.49% |
| 2020-03-27 | 0 | 2.050 | 2.040 | 2.050 | 2.050 | 2.080 | 138,000 | 284,800 | 2.0638 | 0.975 | 0.970 | 0.975 | 0.975 | 0.989 | 290,260 | 0.9812 | 0.49% |
| 2020-03-26 | 0 | 2.040 | 2.020 | 2.040 | 2.040 | 2.050 | 128,000 | 262,380 | 2.0498 | 0.970 | 0.960 | 0.970 | 0.970 | 0.975 | 269,226 | 0.9746 | 2.51% |
| 2020-03-25 | 0 | 1.990 | 1.980 | 2.000 | 1.990 | 2.050 | 264,000 | 528,280 | 2.0011 | 0.946 | 0.941 | 0.951 | 0.946 | 0.975 | 555,279 | 0.9514 | 0.00% |
| 2020-03-24 | 0 | 1.990 | 1.960 | 1.990 | 1.980 | 1.990 | 76,000 | 150,600 | 1.9816 | 0.946 | 0.932 | 0.946 | 0.941 | 0.946 | 159,853 | 0.9421 | 0.00% |
| 2020-03-23 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 1.990 | 130,000 | 258,220 | 1.9863 | 0.946 | 0.941 | 0.946 | 0.932 | 0.946 | 273,433 | 0.9444 | -2.45% |
| 2020-03-20 | 0 | 2.040 | 1.990 | 2.040 | 1.990 | 2.040 | 370,000 | 751,500 | 2.0311 | 0.970 | 0.946 | 0.970 | 0.946 | 0.970 | 778,232 | 0.9656 | 0.99% |
| 2020-03-19 | 0 | 2.020 | 1.990 | 2.050 | 1.980 | 2.150 | 260,000 | 523,640 | 2.0140 | 0.960 | 0.946 | 0.975 | 0.941 | 1.022 | 546,866 | 0.9575 | -6.48% |
| 2020-03-18 | 0 | 2.160 | 2.150 | 2.160 | 2.160 | 2.250 | 160,000 | 351,300 | 2.1956 | 1.027 | 1.022 | 1.027 | 1.027 | 1.070 | 336,533 | 1.0439 | -1.82% |
| 2020-03-17 | 0 | 2.200 | 2.140 | 2.200 | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 1.046 | 1.017 | 1.046 | 1.046 | 1.046 | 63,100 | 1.0460 | -1.79% |
| 2020-03-16 | 0 | 2.240 | 2.200 | 2.240 | 2.220 | 2.260 | 4,000 | 8,960 | 2.2400 | 1.065 | 1.046 | 1.065 | 1.055 | 1.074 | 8,413 | 1.0650 | -1.75% |
| 2020-03-13 | 0 | 2.280 | 2.220 | 2.280 | 2.200 | 2.280 | 202,000 | 451,240 | 2.2339 | 1.084 | 1.055 | 1.084 | 1.046 | 1.084 | 424,873 | 1.0621 | -0.87% |
| 2020-03-12 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.370 | 166,000 | 384,440 | 2.3159 | 1.094 | 1.094 | 1.117 | 1.094 | 1.127 | 349,153 | 1.1011 | -2.95% |
| 2020-03-11 | 0 | 2.370 | 2.320 | 2.400 | 2.370 | 2.400 | 52,000 | 124,120 | 2.3869 | 1.127 | 1.103 | 1.141 | 1.127 | 1.141 | 109,373 | 1.1348 | -1.25% |
| 2020-03-10 | 0 | 2.400 | 2.370 | 2.400 | 2.410 | 2.420 | 52,000 | 125,280 | 2.4092 | 1.141 | 1.127 | 1.141 | 1.146 | 1.151 | 109,373 | 1.1454 | -1.23% |
| 2020-03-09 | 0 | 2.430 | 2.400 | 2.450 | 2.400 | 2.480 | 198,500 | 484,645 | 2.4415 | 1.155 | 1.141 | 1.165 | 1.141 | 1.179 | 417,511 | 1.1608 | -1.22% |
| 2020-03-06 | 0 | 2.460 | 2.460 | 2.490 | 2.460 | 2.500 | 12,000 | 29,680 | 2.4733 | 1.170 | 1.170 | 1.184 | 1.170 | 1.189 | 25,240 | 1.1759 | -1.60% |
| 2020-03-05 | 0 | 2.500 | 2.470 | 2.500 | 2.470 | 2.500 | 6,000 | 14,920 | 2.4867 | 1.189 | 1.174 | 1.189 | 1.174 | 1.189 | 12,620 | 1.1823 | 0.00% |
| 2020-03-04 | 0 | 2.500 | 2.490 | 2.500 | 2.500 | 2.520 | 12,000 | 30,180 | 2.5150 | 1.189 | 1.184 | 1.189 | 1.189 | 1.198 | 25,240 | 1.1957 | -1.19% |
| 2020-03-03 | 0 | 2.530 | 2.500 | 2.530 | 2.460 | 2.600 | 58,000 | 144,960 | 2.4993 | 1.203 | 1.189 | 1.203 | 1.170 | 1.236 | 121,993 | 1.1883 | 2.85% |
| 2020-03-02 | 0 | 2.460 | 2.460 | 2.490 | - | - | 0 | 0 | - | 1.170 | 1.170 | 1.184 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 2.460 | 2.450 | 2.490 | 2.460 | 2.540 | 150,000 | 373,200 | 2.4880 | 1.170 | 1.165 | 1.184 | 1.170 | 1.208 | 315,500 | 1.1829 | -3.15% |
| 2020-02-27 | 0 | 2.540 | 2.460 | 2.540 | 2.540 | 2.540 | 32,000 | 79,040 | 2.4700 | 1.208 | 1.170 | 1.208 | 1.208 | 1.208 | 67,307 | 1.1743 | 0.79% |
| 2020-02-26 | 0 | 2.520 | 2.480 | 2.520 | 2.480 | 2.550 | 110,000 | 276,600 | 2.5145 | 1.198 | 1.179 | 1.198 | 1.179 | 1.212 | 231,366 | 1.1955 | -1.18% |
| 2020-02-25 | 0 | 2.550 | 2.480 | 2.550 | 2.500 | 2.550 | 28,000 | 70,200 | 2.5071 | 1.212 | 1.179 | 1.212 | 1.189 | 1.212 | 58,893 | 1.1920 | 2.00% |
| 2020-02-24 | 0 | 2.500 | 2.490 | 2.550 | 2.480 | 2.530 | 46,000 | 114,780 | 2.4952 | 1.189 | 1.184 | 1.212 | 1.179 | 1.203 | 96,753 | 1.1863 | -1.96% |
| 2020-02-21 | 0 | 2.550 | 2.500 | 2.550 | 2.570 | 2.580 | 24,000 | 61,720 | 2.5717 | 1.212 | 1.189 | 1.212 | 1.222 | 1.227 | 50,480 | 1.2227 | -0.78% |
| 2020-02-20 | 0 | 2.570 | 2.510 | 2.570 | 2.570 | 2.570 | 24,000 | 61,680 | 2.5700 | 1.222 | 1.193 | 1.222 | 1.222 | 1.222 | 50,480 | 1.2219 | 0.00% |
| 2020-02-19 | 0 | 2.570 | 2.530 | 2.570 | 2.470 | 2.570 | 216,000 | 546,780 | 2.5314 | 1.222 | 1.203 | 1.222 | 1.174 | 1.222 | 454,319 | 1.2035 | 1.98% |
| 2020-02-18 | 0 | 2.520 | 2.490 | 2.540 | 2.510 | 2.520 | 110,000 | 276,600 | 2.5145 | 1.198 | 1.184 | 1.208 | 1.193 | 1.198 | 231,366 | 1.1955 | 0.40% |
| 2020-02-17 | 0 | 2.510 | 2.460 | 2.520 | 2.500 | 2.510 | 8,000 | 20,020 | 2.5025 | 1.193 | 1.170 | 1.198 | 1.189 | 1.193 | 16,827 | 1.1898 | 1.21% |
| 2020-02-14 | 0 | 2.480 | 2.460 | 2.500 | 2.480 | 2.500 | 40,000 | 99,400 | 2.4850 | 1.179 | 1.170 | 1.189 | 1.179 | 1.189 | 84,133 | 1.1815 | 0.81% |
| 2020-02-13 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.490 | 22,000 | 54,120 | 2.4600 | 1.170 | 1.165 | 1.170 | 1.165 | 1.184 | 46,273 | 1.1696 | 0.00% |
| 2020-02-12 | 0 | 2.460 | 2.450 | 2.490 | 2.460 | 2.460 | 26,000 | 64,620 | 2.4854 | 1.170 | 1.165 | 1.184 | 1.170 | 1.170 | 54,687 | 1.1816 | 0.00% |
| 2020-02-11 | 0 | 2.460 | 2.440 | 2.490 | 2.460 | 2.490 | 22,000 | 54,220 | 2.4645 | 1.170 | 1.160 | 1.184 | 1.170 | 1.184 | 46,273 | 1.1717 | 0.82% |
| 2020-02-10 | 0 | 2.440 | 2.410 | 2.440 | 2.440 | 2.450 | 26,000 | 63,680 | 2.4492 | 1.160 | 1.146 | 1.160 | 1.160 | 1.165 | 54,687 | 1.1645 | 1.24% |
| 2020-02-07 | 0 | 2.410 | 2.410 | 2.430 | 2.410 | 2.430 | 40,000 | 96,520 | 2.4130 | 1.146 | 1.146 | 1.155 | 1.146 | 1.155 | 84,133 | 1.1472 | -0.41% |
| 2020-02-06 | 0 | 2.420 | 2.420 | 2.440 | 2.410 | 2.450 | 114,000 | 278,260 | 2.4409 | 1.151 | 1.151 | 1.160 | 1.146 | 1.165 | 239,780 | 1.1605 | 0.41% |
| 2020-02-05 | 0 | 2.410 | 2.410 | 2.440 | 2.400 | 2.440 | 110,000 | 265,060 | 2.4096 | 1.146 | 1.146 | 1.160 | 1.141 | 1.160 | 231,366 | 1.1456 | -0.82% |
| 2020-02-04 | 0 | 2.430 | 2.420 | 2.440 | 2.430 | 2.490 | 56,000 | 137,200 | 2.4500 | 1.155 | 1.151 | 1.160 | 1.155 | 1.184 | 117,787 | 1.1648 | 1.25% |
| 2020-02-03 | 0 | 2.400 | 2.400 | 2.430 | 2.400 | 2.450 | 282,000 | 678,540 | 2.4062 | 1.141 | 1.141 | 1.155 | 1.141 | 1.165 | 593,139 | 1.1440 | -2.04% |
| 2020-01-31 | 0 | 2.450 | 2.440 | 2.470 | 2.450 | 2.480 | 112,000 | 276,220 | 2.4663 | 1.165 | 1.160 | 1.174 | 1.165 | 1.179 | 235,573 | 1.1725 | 0.41% |
| 2020-01-30 | 0 | 2.440 | 2.420 | 2.490 | 2.440 | 2.490 | 152,000 | 376,360 | 2.4761 | 1.160 | 1.151 | 1.184 | 1.160 | 1.184 | 319,706 | 1.1772 | -1.21% |
| 2020-01-29 | 0 | 2.470 | 2.450 | 2.480 | 2.470 | 2.540 | 120,000 | 298,820 | 2.4902 | 1.174 | 1.165 | 1.179 | 1.174 | 1.208 | 252,400 | 1.1839 | -1.98% |
| 2020-01-24 | 0 | 2.520 | 2.530 | 2.560 | 2.500 | 2.550 | 30,000 | 75,180 | 2.5060 | 1.198 | 1.203 | 1.217 | 1.189 | 1.212 | 63,100 | 1.1914 | 0.80% |
| 2020-01-23 | 0 | 2.500 | 2.500 | 2.580 | 2.500 | 2.580 | 214,000 | 546,380 | 2.5532 | 1.189 | 1.189 | 1.227 | 1.189 | 1.227 | 450,113 | 1.2139 | -2.72% |
| 2020-01-22 | 0 | 2.570 | 2.570 | 2.610 | 2.570 | 2.590 | 116,000 | 299,900 | 2.5853 | 1.222 | 1.222 | 1.241 | 1.222 | 1.231 | 243,986 | 1.2292 | -0.77% |
| 2020-01-21 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.600 | 38,000 | 98,580 | 2.5942 | 1.231 | 1.231 | 1.236 | 1.231 | 1.236 | 79,927 | 1.2334 | -0.38% |
| 2020-01-20 | 0 | 2.600 | 2.600 | 2.620 | 2.580 | 2.600 | 60,000 | 155,640 | 2.5940 | 1.236 | 1.236 | 1.246 | 1.227 | 1.236 | 126,200 | 1.2333 | 1.17% |
| 2020-01-17 | 0 | 2.570 | 2.550 | 2.570 | - | - | 0 | 0 | - | 1.222 | 1.212 | 1.222 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 2.570 | 2.550 | 2.570 | 2.580 | 2.580 | 14,000 | 36,120 | 2.5800 | 1.222 | 1.212 | 1.222 | 1.227 | 1.227 | 29,447 | 1.2266 | 0.00% |
| 2020-01-15 | 0 | 2.570 | 2.520 | 2.580 | 2.570 | 2.570 | 6,000 | 15,420 | 2.5700 | 1.222 | 1.198 | 1.227 | 1.222 | 1.222 | 12,620 | 1.2219 | 0.00% |
| 2020-01-14 | 0 | 2.570 | 2.520 | 2.560 | 2.550 | 2.570 | 30,000 | 76,540 | 2.5513 | 1.222 | 1.198 | 1.217 | 1.212 | 1.222 | 63,100 | 1.2130 | 2.39% |
| 2020-01-13 | 0 | 2.510 | 2.510 | 2.550 | 2.510 | 2.550 | 110,000 | 277,140 | 2.5195 | 1.193 | 1.193 | 1.212 | 1.193 | 1.212 | 231,366 | 1.1978 | -0.40% |
| 2020-01-10 | 0 | 2.520 | 2.510 | 2.550 | 2.520 | 2.520 | 56,000 | 141,120 | 2.5200 | 1.198 | 1.193 | 1.212 | 1.198 | 1.198 | 117,787 | 1.1981 | 0.00% |
| 2020-01-09 | 0 | 2.520 | 2.520 | 2.550 | 2.510 | 2.550 | 166,000 | 423,340 | 2.5502 | 1.198 | 1.198 | 1.212 | 1.193 | 1.212 | 349,153 | 1.2125 | -1.18% |
| 2020-01-08 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.590 | 44,000 | 112,380 | 2.5541 | 1.212 | 1.208 | 1.212 | 1.208 | 1.231 | 92,547 | 1.2143 | 1.19% |
| 2020-01-07 | 0 | 2.520 | 2.520 | 2.540 | 2.500 | 2.560 | 124,000 | 311,320 | 2.5106 | 1.198 | 1.198 | 1.208 | 1.189 | 1.217 | 260,813 | 1.1937 | -0.40% |
| 2020-01-06 | 0 | 2.530 | 2.530 | 2.600 | 2.530 | 2.610 | 56,000 | 144,380 | 2.5782 | 1.203 | 1.203 | 1.236 | 1.203 | 1.241 | 117,787 | 1.2258 | -2.69% |
| 2020-01-03 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.600 | 63,625 | 165,343 | 2.5987 | 1.236 | 1.236 | 1.284 | 1.236 | 1.236 | 133,824 | 1.2355 | -0.38% |
| 2020-01-02 | 0 | 2.610 | 2.590 | 2.610 | 2.590 | 2.610 | 60,000 | 155,760 | 2.5960 | 1.241 | 1.231 | 1.241 | 1.231 | 1.241 | 126,200 | 1.2342 | 0.77% |
| 2019-12-31 | 0 | 2.590 | 2.540 | 2.610 | 2.590 | 2.590 | 4,000 | 10,360 | 2.5900 | 1.231 | 1.208 | 1.241 | 1.231 | 1.231 | 8,413 | 1.2314 | -0.38% |
| 2019-12-30 | 0 | 2.600 | 2.570 | 2.620 | 2.540 | 2.600 | 20,000 | 51,560 | 2.5780 | 1.236 | 1.222 | 1.246 | 1.208 | 1.236 | 42,067 | 1.2257 | 0.39% |
| 2019-12-27 | 0 | 2.590 | 2.570 | 2.600 | 2.590 | 2.600 | 42,000 | 109,040 | 2.5962 | 1.231 | 1.222 | 1.236 | 1.231 | 1.236 | 88,340 | 1.2343 | 1.57% |
| 2019-12-24 | 0 | 2.550 | 2.550 | 2.650 | - | - | 0 | 0 | - | 1.212 | 1.212 | 1.260 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 2.550 | 2.550 | 2.640 | 2.480 | 2.660 | 228,000 | 576,180 | 2.5271 | 1.212 | 1.212 | 1.255 | 1.179 | 1.265 | 479,559 | 1.2015 | -1.54% |
| 2019-12-20 | 0 | 2.590 | 2.590 | 2.720 | 2.580 | 2.730 | 338,000 | 904,300 | 2.6754 | 1.231 | 1.231 | 1.293 | 1.227 | 1.298 | 710,926 | 1.2720 | 0.78% |
| 2019-12-19 | 0 | 2.570 | 2.570 | 2.640 | 2.530 | 2.530 | 20,000 | 50,600 | 2.5300 | 1.222 | 1.222 | 1.255 | 1.203 | 1.203 | 42,067 | 1.2029 | -1.15% |
| 2019-12-18 | 0 | 2.600 | 2.550 | 2.600 | - | - | 10,000 | 26,000 | 2.6000 | 1.236 | 1.212 | 1.236 | - | - | 21,033 | 1.2361 | 0.00% |
| 2019-12-17 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.600 | 40,000 | 104,000 | 2.6000 | 1.236 | 1.236 | 1.246 | 1.236 | 1.236 | 84,133 | 1.2361 | 2.36% |
| 2019-12-16 | 0 | 2.540 | 2.540 | 2.560 | 2.540 | 2.570 | 44,000 | 112,180 | 2.5495 | 1.208 | 1.208 | 1.217 | 1.208 | 1.222 | 92,547 | 1.2121 | -0.78% |
| 2019-12-13 | 0 | 2.560 | 2.550 | 2.570 | 2.550 | 2.620 | 72,000 | 184,480 | 2.5622 | 1.217 | 1.212 | 1.222 | 1.212 | 1.246 | 151,440 | 1.2182 | 1.59% |
| 2019-12-12 | 0 | 2.520 | 2.520 | 2.580 | 2.520 | 2.560 | 80,000 | 204,540 | 2.5568 | 1.198 | 1.198 | 1.227 | 1.198 | 1.217 | 168,266 | 1.2156 | 0.00% |
| 2019-12-11 | 0 | 2.520 | 2.500 | 2.550 | - | - | 0 | 0 | - | 1.198 | 1.189 | 1.212 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 2.520 | 2.500 | 2.550 | 2.520 | 2.520 | 12,000 | 30,240 | 2.5200 | 1.198 | 1.189 | 1.212 | 1.198 | 1.198 | 25,240 | 1.1981 | 0.00% |
| 2019-12-09 | 0 | 2.520 | 2.520 | 2.550 | 2.520 | 2.550 | 44,000 | 111,900 | 2.5432 | 1.198 | 1.198 | 1.212 | 1.198 | 1.212 | 92,547 | 1.2091 | -1.56% |
| 2019-12-06 | 0 | 2.560 | 2.560 | 2.600 | 2.550 | 2.550 | 44,000 | 112,200 | 2.5500 | 1.217 | 1.217 | 1.236 | 1.212 | 1.212 | 92,547 | 1.2124 | -1.54% |
| 2019-12-05 | 0 | 2.600 | 2.550 | 2.600 | 2.600 | 2.600 | 46,000 | 119,600 | 2.6000 | 1.236 | 1.212 | 1.236 | 1.236 | 1.236 | 96,753 | 1.2361 | 0.00% |
| 2019-12-04 | 0 | 2.600 | 2.540 | 2.600 | - | - | 0 | 0 | - | 1.236 | 1.208 | 1.236 | - | - | 0 | - | -0.38% |
| 2019-12-03 | 0 | 2.610 | 2.580 | 2.610 | - | - | 0 | 0 | - | 1.241 | 1.227 | 1.241 | - | - | 0 | - | -0.38% |
| 2019-12-02 | 0 | 2.620 | 2.590 | 2.620 | 2.620 | 2.620 | 10,000 | 26,200 | 2.6200 | 1.246 | 1.231 | 1.246 | 1.246 | 1.246 | 21,033 | 1.2456 | 0.00% |
| 2019-11-29 | 0 | 2.620 | 2.600 | 2.620 | - | - | 0 | 0 | - | 1.246 | 1.236 | 1.246 | - | - | 0 | - | -1.50% |
| 2019-11-28 | 0 | 2.660 | 2.550 | 2.660 | 2.580 | 2.660 | 18,000 | 46,760 | 2.5978 | 1.265 | 1.212 | 1.265 | 1.227 | 1.265 | 37,860 | 1.2351 | 2.31% |
| 2019-11-27 | 0 | 2.600 | 2.580 | 2.650 | 2.600 | 2.620 | 86,000 | 224,160 | 2.6065 | 1.236 | 1.227 | 1.260 | 1.236 | 1.246 | 180,886 | 1.2392 | -2.26% |
| 2019-11-26 | 0 | 2.660 | 2.610 | 2.650 | 2.620 | 2.670 | 116,000 | 304,720 | 2.6269 | 1.265 | 1.241 | 1.260 | 1.246 | 1.269 | 243,986 | 1.2489 | 0.38% |
| 2019-11-25 | 0 | 2.650 | 2.610 | 2.650 | 2.650 | 2.650 | 16,000 | 42,400 | 2.6500 | 1.260 | 1.241 | 1.260 | 1.260 | 1.260 | 33,653 | 1.2599 | 1.15% |
| 2019-11-22 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.620 | 28,000 | 73,120 | 2.6114 | 1.246 | 1.241 | 1.246 | 1.241 | 1.246 | 58,893 | 1.2416 | -1.50% |
| 2019-11-21 | 0 | 2.660 | 2.600 | 2.660 | 2.650 | 2.670 | 136,000 | 361,320 | 2.6568 | 1.265 | 1.236 | 1.265 | 1.260 | 1.269 | 286,053 | 1.2631 | -1.48% |
| 2019-11-20 | 0 | 2.700 | 2.680 | 2.710 | 2.700 | 2.730 | 34,000 | 92,480 | 2.7200 | 1.284 | 1.274 | 1.288 | 1.284 | 1.298 | 71,513 | 1.2932 | 0.00% |
| 2019-11-19 | 0 | 2.700 | 2.700 | 2.750 | - | - | 0 | 0 | - | 1.284 | 1.284 | 1.307 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 2.700 | 2.660 | 2.700 | 2.700 | 2.700 | 20,000 | 54,000 | 2.7000 | 1.284 | 1.265 | 1.284 | 1.284 | 1.284 | 42,067 | 1.2837 | 0.00% |
| 2019-11-15 | 0 | 2.700 | 2.670 | 2.720 | 2.670 | 2.700 | 4,000 | 10,740 | 2.6850 | 1.284 | 1.269 | 1.293 | 1.269 | 1.284 | 8,413 | 1.2765 | 1.12% |
| 2019-11-14 | 0 | 2.670 | 2.660 | 2.700 | 2.670 | 2.670 | 40,000 | 106,800 | 2.6700 | 1.269 | 1.265 | 1.284 | 1.269 | 1.269 | 84,133 | 1.2694 | -1.11% |
| 2019-11-13 | 0 | 2.700 | 2.670 | 2.700 | 2.680 | 2.700 | 88,000 | 237,280 | 2.6964 | 1.284 | 1.269 | 1.284 | 1.274 | 1.284 | 185,093 | 1.2819 | 0.75% |
| 2019-11-12 | 0 | 2.680 | 2.680 | 2.730 | 2.680 | 2.700 | 144,000 | 387,520 | 2.6911 | 1.274 | 1.274 | 1.298 | 1.274 | 1.284 | 302,880 | 1.2795 | -0.37% |
| 2019-11-11 | 0 | 2.690 | 2.690 | 2.730 | 2.610 | 2.730 | 78,000 | 208,860 | 2.6777 | 1.279 | 1.279 | 1.298 | 1.241 | 1.298 | 164,060 | 1.2731 | -1.10% |
| 2019-11-08 | 0 | 2.720 | 2.720 | 2.730 | 2.640 | 2.720 | 158,000 | 424,260 | 2.6852 | 1.293 | 1.293 | 1.298 | 1.255 | 1.293 | 332,326 | 1.2766 | 2.26% |
| 2019-11-07 | 0 | 2.660 | 2.620 | 2.660 | 2.680 | 2.680 | 14,000 | 37,360 | 2.6686 | 1.265 | 1.246 | 1.265 | 1.274 | 1.274 | 29,447 | 1.2687 | -0.75% |
| 2019-11-06 | 0 | 2.680 | 2.610 | 2.690 | 2.680 | 2.680 | 36,000 | 96,480 | 2.6800 | 1.274 | 1.241 | 1.279 | 1.274 | 1.274 | 75,720 | 1.2742 | -0.74% |
| 2019-11-05 | 0 | 2.700 | 2.660 | 2.690 | 2.600 | 2.700 | 30,000 | 78,240 | 2.6080 | 1.284 | 1.265 | 1.279 | 1.236 | 1.284 | 63,100 | 1.2399 | 3.05% |
| 2019-11-04 | 0 | 2.620 | 2.550 | 2.620 | 2.620 | 2.620 | 24,000 | 62,880 | 2.6200 | 1.246 | 1.212 | 1.246 | 1.246 | 1.246 | 50,480 | 1.2456 | 1.16% |
| 2019-11-01 | 0 | 2.590 | 2.510 | 2.600 | 2.500 | 2.610 | 24,000 | 60,400 | 2.5167 | 1.231 | 1.193 | 1.236 | 1.189 | 1.241 | 50,480 | 1.1965 | 4.02% |
| 2019-10-31 | 0 | 2.490 | 2.490 | 2.710 | - | - | 0 | 0 | - | 1.184 | 1.184 | 1.288 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 2.490 | 2.490 | 2.590 | 2.480 | 2.480 | 40,000 | 99,200 | 2.4800 | 1.184 | 1.184 | 1.231 | 1.179 | 1.179 | 84,133 | 1.1791 | -0.80% |
| 2019-10-29 | 0 | 2.510 | 2.510 | 2.560 | - | - | 0 | 0 | - | 1.193 | 1.193 | 1.217 | - | - | 0 | - | 0.40% |
| 2019-10-28 | 0 | 2.500 | 2.500 | 2.530 | 2.500 | 2.590 | 162,000 | 410,740 | 2.5354 | 1.189 | 1.189 | 1.203 | 1.189 | 1.231 | 340,740 | 1.2054 | -1.96% |
| 2019-10-25 | 0 | 2.550 | 2.520 | 2.550 | 2.500 | 2.550 | 166,000 | 415,200 | 2.5012 | 1.212 | 1.198 | 1.212 | 1.189 | 1.212 | 349,153 | 1.1892 | 2.00% |
| 2019-10-24 | 0 | 2.500 | 2.500 | 2.560 | 2.500 | 2.510 | 78,000 | 195,080 | 2.5010 | 1.189 | 1.189 | 1.217 | 1.189 | 1.193 | 164,060 | 1.1891 | 0.00% |
| 2019-10-23 | 0 | 2.500 | 2.480 | 2.500 | 2.500 | 2.510 | 32,000 | 80,140 | 2.5044 | 1.189 | 1.179 | 1.189 | 1.189 | 1.193 | 67,307 | 1.1907 | 0.00% |
| 2019-10-22 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.500 | 14,000 | 34,880 | 2.4914 | 1.189 | 1.184 | 1.189 | 1.184 | 1.189 | 29,447 | 1.1845 | 0.81% |
| 2019-10-21 | 0 | 2.480 | 2.450 | 2.480 | 2.450 | 2.480 | 38,000 | 93,260 | 2.4542 | 1.179 | 1.165 | 1.179 | 1.165 | 1.179 | 79,927 | 1.1668 | 1.64% |
| 2019-10-18 | 0 | 2.440 | 2.440 | 2.480 | - | - | 0 | 0 | - | 1.160 | 1.160 | 1.179 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 2.440 | 2.440 | 2.450 | 2.400 | 2.450 | 28,000 | 68,200 | 2.4357 | 1.160 | 1.160 | 1.165 | 1.141 | 1.165 | 58,893 | 1.1580 | 0.41% |
| 2019-10-16 | 0 | 2.430 | 2.430 | 2.450 | 2.430 | 2.450 | 88,000 | 214,540 | 2.4380 | 1.155 | 1.155 | 1.165 | 1.155 | 1.165 | 185,093 | 1.1591 | -0.41% |
| 2019-10-15 | 0 | 2.440 | 2.420 | 2.450 | 2.390 | 2.500 | 184,000 | 450,540 | 2.4486 | 1.160 | 1.151 | 1.165 | 1.136 | 1.189 | 387,013 | 1.1641 | 2.95% |
| 2019-10-14 | 0 | 2.370 | 2.350 | 2.370 | 2.370 | 2.430 | 30,000 | 71,600 | 2.3867 | 1.127 | 1.117 | 1.127 | 1.127 | 1.155 | 63,100 | 1.1347 | 0.85% |
| 2019-10-11 | 0 | 2.350 | 2.350 | 2.370 | 2.320 | 2.370 | 202,000 | 472,540 | 2.3393 | 1.117 | 1.117 | 1.127 | 1.103 | 1.127 | 424,873 | 1.1122 | 0.00% |
| 2019-10-10 | 0 | 2.350 | 2.330 | 2.370 | - | - | 0 | 0 | - | 1.117 | 1.108 | 1.127 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 2.350 | 2.310 | 2.350 | 2.310 | 2.350 | 42,000 | 98,020 | 2.3338 | 1.117 | 1.098 | 1.117 | 1.098 | 1.117 | 88,340 | 1.1096 | 2.17% |
| 2019-10-08 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.360 | 516,000 | 1,195,580 | 2.3170 | 1.094 | 1.094 | 1.098 | 1.094 | 1.122 | 1,085,319 | 1.1016 | -2.54% |
| 2019-10-04 | 0 | 2.360 | 2.360 | 2.410 | 2.350 | 2.360 | 88,000 | 207,560 | 2.3586 | 1.122 | 1.122 | 1.146 | 1.117 | 1.122 | 185,093 | 1.1214 | -2.48% |
| 2019-10-03 | 0 | 2.420 | 2.420 | 2.430 | 2.410 | 2.430 | 92,000 | 222,420 | 2.4176 | 1.151 | 1.151 | 1.155 | 1.146 | 1.155 | 193,506 | 1.1494 | 0.41% |
| 2019-10-02 | 0 | 2.410 | 2.410 | 2.420 | 2.410 | 2.410 | 6,000 | 14,460 | 2.4100 | 1.146 | 1.146 | 1.151 | 1.146 | 1.146 | 12,620 | 1.1458 | 2.55% |
| 2019-09-30 | 0 | 2.350 | 2.350 | 2.420 | 2.350 | 2.450 | 166,000 | 392,200 | 2.3627 | 1.117 | 1.117 | 1.151 | 1.117 | 1.165 | 349,153 | 1.1233 | -1.67% |
| 2019-09-27 | 0 | 2.390 | 2.370 | 2.480 | 2.390 | 2.460 | 286,000 | 689,300 | 2.4101 | 1.136 | 1.127 | 1.179 | 1.136 | 1.170 | 601,553 | 1.1459 | -2.45% |
| 2019-09-26 | 0 | 2.450 | 2.450 | 2.490 | 2.450 | 2.500 | 22,000 | 54,400 | 2.4727 | 1.165 | 1.165 | 1.184 | 1.165 | 1.189 | 46,273 | 1.1756 | 0.00% |
| 2019-09-25 | 0 | 2.450 | 2.420 | 2.480 | 2.450 | 2.490 | 10,000 | 24,720 | 2.4720 | 1.165 | 1.151 | 1.179 | 1.165 | 1.184 | 21,033 | 1.1753 | -1.61% |
| 2019-09-24 | 0 | 2.490 | 2.460 | 2.560 | 2.450 | 2.500 | 146,000 | 363,260 | 2.4881 | 1.184 | 1.170 | 1.217 | 1.165 | 1.189 | 307,086 | 1.1829 | 0.81% |
| 2019-09-23 | 0 | 2.470 | 2.470 | 2.500 | 2.450 | 2.450 | 5,723 | 13,935 | 2.4349 | 1.174 | 1.174 | 1.189 | 1.165 | 1.165 | 12,037 | 1.1576 | -0.80% |
| 2019-09-20 | 0 | 2.490 | 2.490 | 2.500 | 2.450 | 2.490 | 6,000 | 14,860 | 2.4767 | 1.184 | 1.184 | 1.189 | 1.165 | 1.184 | 12,620 | 1.1775 | -0.40% |
| 2019-09-19 | 0 | 2.500 | 2.460 | 2.540 | 2.450 | 2.520 | 48,000 | 120,700 | 2.5146 | 1.189 | 1.170 | 1.208 | 1.165 | 1.198 | 100,960 | 1.1955 | 1.21% |
| 2019-09-18 | 0 | 2.470 | 2.470 | 2.500 | 2.470 | 2.480 | 62,000 | 153,420 | 2.4745 | 1.174 | 1.174 | 1.189 | 1.174 | 1.179 | 130,406 | 1.1765 | -1.20% |
| 2019-09-17 | 0 | 2.500 | 2.510 | 2.580 | 2.490 | 2.500 | 22,000 | 54,780 | 2.4900 | 1.189 | 1.193 | 1.227 | 1.184 | 1.189 | 46,273 | 1.1838 | 0.00% |
| 2019-09-16 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.510 | 14,000 | 35,200 | 2.5143 | 1.189 | 1.184 | 1.189 | 1.184 | 1.193 | 29,447 | 1.1954 | -0.79% |
| 2019-09-13 | 0 | 2.520 | 2.510 | 2.560 | 2.510 | 2.520 | 6,000 | 15,100 | 2.5167 | 1.198 | 1.193 | 1.217 | 1.193 | 1.198 | 12,620 | 1.1965 | 0.40% |
| 2019-09-12 | 0 | 2.510 | 2.500 | 2.520 | 2.510 | 2.520 | 34,000 | 85,660 | 2.5194 | 1.193 | 1.189 | 1.198 | 1.193 | 1.198 | 71,513 | 1.1978 | -0.79% |
| 2019-09-11 | 0 | 2.530 | 2.510 | 2.560 | 2.420 | 2.560 | 16,000 | 39,220 | 2.4513 | 1.203 | 1.193 | 1.217 | 1.151 | 1.217 | 33,653 | 1.1654 | 2.02% |
| 2019-09-10 | 0 | 2.480 | 2.430 | 2.480 | 2.440 | 2.480 | 142,000 | 347,600 | 2.4479 | 1.179 | 1.155 | 1.179 | 1.160 | 1.179 | 298,673 | 1.1638 | 4.20% |
| 2019-09-09 | 0 | 2.490 | 2.480 | 2.540 | 2.480 | 2.500 | 74,000 | 184,080 | 2.4876 | 1.132 | 1.127 | 1.154 | 1.127 | 1.136 | 162,840 | 1.1304 | 0.40% |
| 2019-09-06 | 0 | 2.480 | 2.460 | 2.480 | 2.440 | 2.540 | 514,600 | 1,263,166 | 2.4547 | 1.127 | 1.118 | 1.127 | 1.109 | 1.154 | 1,132,400 | 1.1155 | -1.59% |
| 2019-09-05 | 0 | 2.520 | 2.460 | 2.520 | 2.440 | 2.530 | 164,000 | 405,920 | 2.4751 | 1.145 | 1.118 | 1.145 | 1.109 | 1.150 | 360,889 | 1.1248 | 3.70% |
| 2019-09-04 | 0 | 2.430 | 2.430 | 2.530 | 2.420 | 2.430 | 66,000 | 159,940 | 2.4233 | 1.104 | 1.104 | 1.150 | 1.100 | 1.104 | 145,236 | 1.1012 | 0.83% |
| 2019-09-03 | 0 | 2.410 | 2.410 | 2.500 | 2.400 | 2.540 | 130,000 | 315,160 | 2.4243 | 1.095 | 1.095 | 1.136 | 1.091 | 1.154 | 286,071 | 1.1017 | -0.41% |
| 2019-09-02 | 0 | 2.420 | 2.400 | 2.560 | 2.360 | 2.510 | 374,600 | 910,716 | 2.4312 | 1.100 | 1.091 | 1.163 | 1.072 | 1.141 | 824,324 | 1.1048 | -3.20% |
| 2019-08-30 | 0 | 2.500 | 2.490 | 2.580 | 2.500 | 2.590 | 60,000 | 151,580 | 2.5263 | 1.136 | 1.132 | 1.172 | 1.136 | 1.177 | 132,033 | 1.1480 | 0.00% |
| 2019-08-29 | 0 | 2.500 | 2.500 | 2.560 | 2.470 | 2.590 | 358,000 | 900,180 | 2.5145 | 1.136 | 1.136 | 1.163 | 1.122 | 1.177 | 787,795 | 1.1427 | -2.34% |
| 2019-08-28 | 0 | 2.560 | 2.450 | 2.560 | 2.460 | 2.570 | 34,000 | 85,340 | 2.5100 | 1.163 | 1.113 | 1.163 | 1.118 | 1.168 | 74,818 | 1.1406 | 0.39% |
| 2019-08-27 | 0 | 2.550 | 2.450 | 2.550 | - | - | 0 | 0 | - | 1.159 | 1.113 | 1.159 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 2.550 | 2.460 | 2.550 | 2.470 | 2.580 | 140,000 | 348,660 | 2.4904 | 1.159 | 1.118 | 1.159 | 1.122 | 1.172 | 308,076 | 1.1317 | 0.00% |
| 2019-08-23 | 0 | 2.550 | 2.480 | 2.550 | - | - | 0 | 0 | - | 1.159 | 1.127 | 1.159 | - | - | 0 | - | -0.39% |
| 2019-08-22 | 0 | 2.560 | 2.480 | 2.560 | 2.560 | 2.570 | 32,000 | 82,040 | 2.5638 | 1.163 | 1.127 | 1.163 | 1.163 | 1.168 | 70,417 | 1.1651 | -0.39% |
| 2019-08-21 | 0 | 2.570 | 2.510 | 2.570 | 2.520 | 2.570 | 28,000 | 71,460 | 2.5521 | 1.168 | 1.141 | 1.168 | 1.145 | 1.168 | 61,615 | 1.1598 | 3.21% |
| 2019-08-20 | 0 | 2.490 | 2.480 | 2.540 | - | - | 0 | 0 | - | 1.132 | 1.127 | 1.154 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 2.490 | 2.490 | 2.540 | 2.480 | 2.480 | 12,000 | 29,880 | 2.4900 | 1.132 | 1.132 | 1.154 | 1.127 | 1.127 | 26,407 | 1.1315 | 1.63% |
| 2019-08-16 | 0 | 2.450 | 2.450 | 2.540 | 2.350 | 2.450 | 86,000 | 206,200 | 2.3977 | 1.113 | 1.113 | 1.154 | 1.068 | 1.113 | 189,247 | 1.0896 | 2.94% |
| 2019-08-15 | 0 | 2.380 | 2.360 | 2.400 | 2.310 | 2.400 | 136,000 | 323,800 | 2.3809 | 1.082 | 1.072 | 1.091 | 1.050 | 1.091 | 299,274 | 1.0820 | -2.46% |
| 2019-08-14 | 0 | 2.440 | 2.400 | 2.450 | 2.420 | 2.450 | 148,000 | 360,340 | 2.4347 | 1.109 | 1.091 | 1.113 | 1.100 | 1.113 | 325,680 | 1.1064 | 0.83% |
| 2019-08-13 | 0 | 2.420 | 2.420 | 2.550 | 2.400 | 2.520 | 339,037 | 823,328 | 2.4284 | 1.100 | 1.100 | 1.159 | 1.091 | 1.145 | 746,066 | 1.1036 | -6.92% |
| 2019-08-12 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.600 | 24,000 | 62,400 | 2.6000 | 1.182 | 1.136 | 1.182 | 1.182 | 1.182 | 52,813 | 1.1815 | 0.00% |
| 2019-08-09 | 0 | 2.600 | 2.600 | 2.640 | 2.600 | 2.650 | 10,000 | 26,380 | 2.6380 | 1.182 | 1.182 | 1.200 | 1.182 | 1.204 | 22,005 | 1.1988 | 0.00% |
| 2019-08-08 | 0 | 2.600 | 2.590 | 2.620 | 2.570 | 2.620 | 94,000 | 244,800 | 2.6043 | 1.182 | 1.177 | 1.191 | 1.168 | 1.191 | 206,851 | 1.1835 | 1.17% |
| 2019-08-07 | 0 | 2.570 | 2.510 | 2.570 | 2.460 | 2.580 | 56,000 | 141,020 | 2.5182 | 1.168 | 1.141 | 1.168 | 1.118 | 1.172 | 123,230 | 1.1444 | 5.33% |
| 2019-08-06 | 0 | 2.440 | 2.430 | 2.450 | 2.410 | 2.530 | 190,000 | 462,720 | 2.4354 | 1.109 | 1.104 | 1.113 | 1.095 | 1.150 | 418,103 | 1.1067 | -3.94% |
| 2019-08-05 | 0 | 2.540 | 2.520 | 2.540 | 2.540 | 2.560 | 130,000 | 331,560 | 2.5505 | 1.154 | 1.145 | 1.154 | 1.154 | 1.163 | 286,071 | 1.1590 | -2.31% |
| 2019-08-02 | 0 | 2.600 | 2.570 | 2.600 | 2.550 | 2.620 | 192,000 | 498,820 | 2.5980 | 1.182 | 1.168 | 1.182 | 1.159 | 1.191 | 422,504 | 1.1806 | -1.52% |
| 2019-08-01 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.660 | 68,000 | 180,200 | 2.6500 | 1.200 | 1.200 | 1.204 | 1.200 | 1.209 | 149,637 | 1.2042 | -0.38% |
| 2019-07-31 | 0 | 2.650 | 2.620 | 2.650 | 2.620 | 2.650 | 72,000 | 190,680 | 2.6483 | 1.204 | 1.191 | 1.204 | 1.191 | 1.204 | 158,439 | 1.2035 | 0.00% |
| 2019-07-30 | 0 | 2.650 | 2.640 | 2.660 | 2.640 | 2.650 | 226,000 | 598,700 | 2.6491 | 1.204 | 1.200 | 1.209 | 1.200 | 1.204 | 497,323 | 1.2038 | 0.00% |
| 2019-07-29 | 0 | 2.650 | 2.640 | 2.650 | 2.640 | 2.750 | 574,000 | 1,528,040 | 2.6621 | 1.204 | 1.200 | 1.204 | 1.200 | 1.250 | 1,263,112 | 1.2097 | -3.64% |
| 2019-07-26 | 0 | 2.750 | 2.750 | 2.780 | 2.750 | 2.780 | 100,000 | 275,920 | 2.7592 | 1.250 | 1.250 | 1.263 | 1.250 | 1.263 | 220,054 | 1.2539 | -1.79% |
| 2019-07-25 | 0 | 2.800 | 2.760 | 2.800 | 2.760 | 2.800 | 86,000 | 240,400 | 2.7953 | 1.272 | 1.254 | 1.272 | 1.254 | 1.272 | 189,247 | 1.2703 | 3.70% |
| 2019-07-24 | 0 | 2.700 | 2.700 | 2.770 | 2.700 | 2.820 | 256,000 | 711,420 | 2.7790 | 1.227 | 1.227 | 1.259 | 1.227 | 1.282 | 563,339 | 1.2629 | -3.57% |
| 2019-07-23 | 0 | 2.800 | 2.790 | 2.850 | 2.800 | 2.890 | 254,000 | 714,560 | 2.8132 | 1.272 | 1.268 | 1.295 | 1.272 | 1.313 | 558,938 | 1.2784 | -1.41% |
| 2019-07-22 | 0 | 2.840 | 2.840 | 2.860 | 2.840 | 2.860 | 96,000 | 274,120 | 2.8554 | 1.291 | 1.291 | 1.300 | 1.291 | 1.300 | 211,252 | 1.2976 | -0.35% |
| 2019-07-19 | 0 | 2.850 | 2.840 | 2.930 | 2.840 | 2.850 | 38,000 | 107,960 | 2.8411 | 1.295 | 1.291 | 1.331 | 1.291 | 1.295 | 83,621 | 1.2911 | 0.35% |
| 2019-07-18 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.900 | 140,000 | 396,560 | 2.8326 | 1.291 | 1.291 | 1.295 | 1.272 | 1.318 | 308,076 | 1.2872 | -0.70% |
| 2019-07-17 | 0 | 2.860 | 2.850 | 2.880 | 2.850 | 2.860 | 56,000 | 159,980 | 2.8568 | 1.300 | 1.295 | 1.309 | 1.295 | 1.300 | 123,230 | 1.2982 | 0.35% |
| 2019-07-16 | 0 | 2.850 | 2.850 | 2.880 | 2.850 | 2.860 | 106,000 | 302,660 | 2.8553 | 1.295 | 1.295 | 1.309 | 1.295 | 1.300 | 233,258 | 1.2975 | -1.38% |
| 2019-07-15 | 0 | 2.890 | 2.870 | 2.900 | 2.860 | 3.000 | 156,000 | 452,540 | 2.9009 | 1.313 | 1.304 | 1.318 | 1.300 | 1.363 | 343,285 | 1.3183 | -4.93% |
| 2019-07-12 | 0 | 3.040 | 2.960 | 3.040 | 3.000 | 3.090 | 102,000 | 309,940 | 3.0386 | 1.381 | 1.345 | 1.381 | 1.363 | 1.404 | 224,455 | 1.3809 | 1.33% |
| 2019-07-11 | 0 | 3.000 | 2.960 | 3.030 | 2.950 | 3.000 | 14,000 | 41,500 | 2.9643 | 1.363 | 1.345 | 1.377 | 1.341 | 1.363 | 30,808 | 1.3471 | 1.69% |
| 2019-07-10 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 1.341 | 1.341 | 1.363 | 1.341 | 1.341 | 22,005 | 1.3406 | 0.68% |
| 2019-07-09 | 0 | 2.930 | 2.930 | 3.010 | 2.910 | 2.910 | 10,000 | 29,100 | 2.9100 | 1.331 | 1.331 | 1.368 | 1.322 | 1.322 | 22,005 | 1.3224 | 0.69% |
| 2019-07-08 | 0 | 2.910 | 2.890 | 2.940 | 2.910 | 3.010 | 94,000 | 274,980 | 2.9253 | 1.322 | 1.313 | 1.336 | 1.322 | 1.368 | 206,851 | 1.3294 | -1.69% |
| 2019-07-05 | 0 | 2.960 | 2.950 | 3.000 | 2.920 | 2.960 | 24,000 | 70,400 | 2.9333 | 1.345 | 1.341 | 1.363 | 1.327 | 1.345 | 52,813 | 1.3330 | 1.02% |
| 2019-07-04 | 0 | 2.930 | 2.920 | 3.000 | 2.930 | 2.950 | 56,000 | 164,480 | 2.9371 | 1.331 | 1.327 | 1.363 | 1.331 | 1.341 | 123,230 | 1.3347 | -0.34% |
| 2019-07-03 | 0 | 2.940 | 2.940 | 3.020 | 2.930 | 2.930 | 8,000 | 23,440 | 2.9300 | 1.336 | 1.336 | 1.372 | 1.331 | 1.331 | 17,604 | 1.3315 | 0.68% |
| 2019-07-02 | 0 | 2.920 | 2.920 | 3.010 | - | - | 0 | 0 | - | 1.327 | 1.327 | 1.368 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 2.920 | 2.880 | 2.970 | 2.920 | 2.960 | 12,000 | 35,360 | 2.9467 | 1.327 | 1.309 | 1.350 | 1.327 | 1.345 | 26,407 | 1.3391 | -0.68% |
| 2019-06-27 | 0 | 2.940 | 2.900 | 2.950 | 2.930 | 2.950 | 12,000 | 35,280 | 2.9400 | 1.336 | 1.318 | 1.341 | 1.331 | 1.341 | 26,407 | 1.3360 | 1.03% |
| 2019-06-26 | 0 | 2.910 | 2.910 | 2.950 | 2.890 | 2.900 | 14,000 | 40,560 | 2.8971 | 1.322 | 1.322 | 1.341 | 1.313 | 1.318 | 30,808 | 1.3166 | -2.35% |
| 2019-06-25 | 0 | 2.980 | 2.900 | 2.980 | - | - | 0 | 0 | - | 1.354 | 1.318 | 1.354 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 2.980 | 2.890 | 3.080 | - | - | 0 | 0 | - | 1.354 | 1.313 | 1.400 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 2.980 | 2.970 | 3.020 | 2.940 | 3.030 | 232,000 | 695,920 | 2.9997 | 1.354 | 1.350 | 1.372 | 1.336 | 1.377 | 510,526 | 1.3631 | 3.83% |
| 2019-06-20 | 0 | 2.870 | 2.870 | 3.000 | 2.850 | 2.920 | 36,000 | 104,140 | 2.8928 | 1.304 | 1.304 | 1.363 | 1.295 | 1.327 | 79,220 | 1.3146 | -4.01% |
| 2019-06-19 | 0 | 2.990 | 2.980 | 3.000 | 2.960 | 3.000 | 44,000 | 130,860 | 2.9741 | 1.359 | 1.354 | 1.363 | 1.345 | 1.363 | 96,824 | 1.3515 | 2.40% |
| 2019-06-18 | 0 | 2.920 | 2.920 | 2.960 | 2.880 | 2.920 | 130,000 | 376,200 | 2.8938 | 1.327 | 1.327 | 1.345 | 1.309 | 1.327 | 286,071 | 1.3151 | 2.46% |
| 2019-06-17 | 0 | 2.850 | 2.850 | 2.960 | 2.800 | 2.950 | 38,000 | 108,740 | 2.8616 | 1.295 | 1.295 | 1.345 | 1.272 | 1.341 | 83,621 | 1.3004 | 0.71% |
| 2019-06-14 | 0 | 2.830 | 2.830 | 2.880 | 2.830 | 2.880 | 31,400 | 89,952 | 2.8647 | 1.286 | 1.286 | 1.309 | 1.286 | 1.309 | 69,097 | 1.3018 | -2.75% |
| 2019-06-13 | 0 | 2.910 | 2.850 | 2.950 | 2.830 | 3.020 | 96,000 | 279,780 | 2.9144 | 1.322 | 1.295 | 1.341 | 1.286 | 1.372 | 211,252 | 1.3244 | 0.34% |
| 2019-06-12 | 0 | 3.020 | 3.020 | 3.040 | 3.000 | 3.050 | 238,000 | 720,060 | 3.0255 | 1.318 | 1.318 | 1.327 | 1.309 | 1.331 | 545,401 | 1.3202 | 0.67% |
| 2019-06-11 | 0 | 3.000 | 3.000 | 3.030 | 2.960 | 3.050 | 50,000 | 150,380 | 3.0076 | 1.309 | 1.309 | 1.322 | 1.292 | 1.331 | 114,580 | 1.3124 | 2.04% |
| 2019-06-10 | 0 | 2.940 | 2.940 | 2.990 | 2.850 | 3.030 | 417,400 | 1,223,430 | 2.9311 | 1.283 | 1.283 | 1.305 | 1.244 | 1.322 | 956,514 | 1.2791 | 1.03% |
| 2019-06-06 | 0 | 2.910 | 2.900 | 2.950 | 2.910 | 2.970 | 60,000 | 175,400 | 2.9233 | 1.270 | 1.265 | 1.287 | 1.270 | 1.296 | 137,496 | 1.2757 | 0.34% |
| 2019-06-05 | 0 | 2.900 | 2.890 | 2.930 | 2.880 | 2.930 | 106,000 | 308,640 | 2.9117 | 1.265 | 1.261 | 1.279 | 1.257 | 1.279 | 242,910 | 1.2706 | 1.05% |
| 2019-06-04 | 0 | 2.870 | 2.860 | 2.920 | 2.870 | 2.920 | 154,000 | 444,500 | 2.8864 | 1.252 | 1.248 | 1.274 | 1.252 | 1.274 | 352,906 | 1.2595 | -1.71% |
| 2019-06-03 | 0 | 2.920 | 2.880 | 2.920 | 2.870 | 3.100 | 310,000 | 905,140 | 2.9198 | 1.274 | 1.257 | 1.274 | 1.252 | 1.353 | 710,396 | 1.2741 | -6.71% |
| 2019-05-31 | 0 | 3.130 | 3.120 | 3.130 | 3.130 | 3.180 | 194,000 | 613,500 | 3.1624 | 1.366 | 1.361 | 1.366 | 1.366 | 1.388 | 444,570 | 1.3800 | -1.57% |
| 2019-05-30 | 0 | 3.180 | 3.170 | 3.200 | 3.180 | 3.240 | 234,000 | 746,700 | 3.1910 | 1.388 | 1.383 | 1.396 | 1.388 | 1.414 | 536,234 | 1.3925 | -1.85% |
| 2019-05-29 | 0 | 3.240 | 3.230 | 3.240 | 3.240 | 3.290 | 56,000 | 182,060 | 3.2511 | 1.414 | 1.409 | 1.414 | 1.414 | 1.436 | 128,330 | 1.4187 | 0.93% |
| 2019-05-28 | 0 | 3.210 | 3.210 | 3.230 | 3.210 | 3.240 | 134,000 | 433,100 | 3.2321 | 1.401 | 1.401 | 1.409 | 1.401 | 1.414 | 307,074 | 1.4104 | -1.53% |
| 2019-05-27 | 0 | 3.260 | 3.250 | 3.290 | 3.260 | 3.290 | 154,000 | 503,040 | 3.2665 | 1.423 | 1.418 | 1.436 | 1.423 | 1.436 | 352,906 | 1.4254 | -0.91% |
| 2019-05-24 | 0 | 3.290 | 3.260 | 3.310 | 3.260 | 3.310 | 118,000 | 386,080 | 3.2719 | 1.436 | 1.423 | 1.444 | 1.423 | 1.444 | 270,409 | 1.4278 | 2.49% |
| 2019-05-23 | 0 | 3.210 | 3.210 | 3.310 | 3.210 | 3.310 | 186,000 | 612,400 | 3.2925 | 1.401 | 1.401 | 1.444 | 1.401 | 1.444 | 426,238 | 1.4368 | -3.02% |
| 2019-05-22 | 0 | 3.310 | 3.310 | 3.340 | 3.300 | 3.350 | 104,000 | 346,260 | 3.3294 | 1.444 | 1.444 | 1.457 | 1.440 | 1.462 | 238,326 | 1.4529 | -1.49% |
| 2019-05-21 | 0 | 3.360 | 3.350 | 3.370 | 3.360 | 3.360 | 22,000 | 73,920 | 3.3600 | 1.466 | 1.462 | 1.471 | 1.466 | 1.466 | 50,415 | 1.4662 | 0.00% |
| 2019-05-20 | 0 | 3.360 | 3.360 | 3.380 | 3.350 | 3.380 | 94,000 | 315,740 | 3.3589 | 1.466 | 1.466 | 1.475 | 1.462 | 1.475 | 215,410 | 1.4658 | -0.59% |
| 2019-05-17 | 0 | 3.380 | 3.370 | 3.380 | 3.380 | 3.420 | 140,000 | 475,040 | 3.3931 | 1.475 | 1.471 | 1.475 | 1.475 | 1.492 | 320,824 | 1.4807 | -1.17% |
| 2019-05-16 | 0 | 3.420 | 3.390 | 3.420 | 3.410 | 3.420 | 14,000 | 47,780 | 3.4129 | 1.492 | 1.479 | 1.492 | 1.488 | 1.492 | 32,082 | 1.4893 | 0.29% |
| 2019-05-15 | 0 | 3.410 | 3.360 | 3.410 | 3.350 | 3.410 | 38,000 | 129,060 | 3.3963 | 1.488 | 1.466 | 1.488 | 1.462 | 1.488 | 87,081 | 1.4821 | 1.79% |
| 2019-05-14 | 0 | 3.350 | 3.350 | 3.380 | 3.340 | 3.380 | 72,000 | 241,360 | 3.3522 | 1.462 | 1.462 | 1.475 | 1.457 | 1.475 | 164,995 | 1.4628 | -0.89% |
| 2019-05-10 | 0 | 3.380 | 3.380 | 3.410 | 3.380 | 3.400 | 8,000 | 27,120 | 3.3900 | 1.475 | 1.475 | 1.488 | 1.475 | 1.484 | 18,333 | 1.4793 | -0.59% |
| 2019-05-09 | 0 | 3.400 | 3.360 | 3.400 | 3.350 | 3.420 | 52,000 | 175,040 | 3.3662 | 1.484 | 1.466 | 1.484 | 1.462 | 1.492 | 119,163 | 1.4689 | -0.87% |
| 2019-05-08 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.430 | 42,000 | 143,680 | 3.4210 | 1.497 | 1.492 | 1.497 | 1.492 | 1.497 | 96,247 | 1.4928 | 0.29% |
| 2019-05-07 | 0 | 3.420 | 3.380 | 3.430 | 3.400 | 3.440 | 24,000 | 81,880 | 3.4117 | 1.492 | 1.475 | 1.497 | 1.484 | 1.501 | 54,998 | 1.4888 | 0.59% |
| 2019-05-06 | 0 | 3.400 | 3.370 | 3.410 | 3.370 | 3.450 | 176,000 | 595,500 | 3.3835 | 1.484 | 1.471 | 1.488 | 1.471 | 1.505 | 403,322 | 1.4765 | -0.58% |
| 2019-05-03 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.420 | 20,000 | 68,060 | 3.4030 | 1.492 | 1.488 | 1.492 | 1.479 | 1.492 | 45,832 | 1.4850 | 0.59% |
| 2019-05-02 | 0 | 3.400 | 3.400 | 3.440 | 3.400 | 3.400 | 106,000 | 360,400 | 3.4000 | 1.484 | 1.484 | 1.501 | 1.484 | 1.484 | 242,910 | 1.4837 | -0.58% |
| 2019-04-30 | 0 | 3.420 | 3.400 | 3.440 | - | - | 0 | 0 | - | 1.492 | 1.484 | 1.501 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 3.420 | 3.420 | 3.440 | 3.400 | 3.420 | 88,000 | 300,160 | 3.4109 | 1.492 | 1.492 | 1.501 | 1.484 | 1.492 | 201,661 | 1.4884 | 0.29% |
| 2019-04-26 | 0 | 3.410 | 3.390 | 3.440 | 3.390 | 3.410 | 61,609 | 209,530 | 3.4010 | 1.488 | 1.479 | 1.501 | 1.479 | 1.488 | 141,183 | 1.4841 | 0.59% |
| 2019-04-25 | 0 | 3.390 | 3.390 | 3.410 | 3.390 | 3.420 | 94,000 | 319,780 | 3.4019 | 1.479 | 1.479 | 1.488 | 1.479 | 1.492 | 215,410 | 1.4845 | -0.88% |
| 2019-04-24 | 0 | 3.420 | 3.410 | 3.430 | 3.390 | 3.450 | 144,000 | 492,100 | 3.4174 | 1.492 | 1.488 | 1.497 | 1.479 | 1.505 | 329,990 | 1.4913 | 0.00% |
| 2019-04-23 | 0 | 3.420 | 3.420 | 3.440 | 3.420 | 3.470 | 90,000 | 309,620 | 3.4402 | 1.492 | 1.492 | 1.501 | 1.492 | 1.514 | 206,244 | 1.5012 | -2.29% |
| 2019-04-18 | 0 | 3.500 | 3.430 | 3.500 | - | - | 1,869 | 6,391 | 3.4195 | 1.527 | 1.497 | 1.527 | - | - | 4,283 | 1.4922 | 0.00% |
| 2019-04-17 | 0 | 3.500 | 3.470 | 3.530 | 3.500 | 3.530 | 32,000 | 112,700 | 3.5219 | 1.527 | 1.514 | 1.540 | 1.527 | 1.540 | 73,331 | 1.5369 | -0.57% |
| 2019-04-16 | 0 | 3.520 | 3.490 | 3.520 | 3.500 | 3.520 | 44,000 | 154,120 | 3.5027 | 1.536 | 1.523 | 1.536 | 1.527 | 1.536 | 100,830 | 1.5285 | 0.57% |
| 2019-04-15 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.520 | 348,000 | 1,216,960 | 3.4970 | 1.527 | 1.523 | 1.527 | 1.523 | 1.536 | 797,477 | 1.5260 | 0.29% |
| 2019-04-12 | 0 | 3.490 | 3.470 | 3.490 | 3.460 | 3.490 | 70,000 | 243,600 | 3.4800 | 1.523 | 1.514 | 1.523 | 1.510 | 1.523 | 160,412 | 1.5186 | 0.00% |
| 2019-04-11 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.490 | 142,000 | 494,280 | 3.4808 | 1.523 | 1.519 | 1.523 | 1.510 | 1.523 | 325,407 | 1.5190 | 0.29% |
| 2019-04-10 | 0 | 3.480 | 3.480 | 3.490 | 3.460 | 3.490 | 126,000 | 438,280 | 3.4784 | 1.519 | 1.519 | 1.523 | 1.510 | 1.523 | 288,742 | 1.5179 | 0.29% |
| 2019-04-09 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.470 | 380,000 | 1,311,700 | 3.4518 | 1.514 | 1.510 | 1.514 | 1.497 | 1.514 | 870,808 | 1.5063 | 0.58% |
| 2019-04-08 | 0 | 3.450 | 3.430 | 3.450 | 3.330 | 3.460 | 374,000 | 1,278,620 | 3.4188 | 1.505 | 1.497 | 1.505 | 1.453 | 1.510 | 857,059 | 1.4919 | 0.29% |
| 2019-04-04 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.450 | 80,000 | 273,020 | 3.4128 | 1.501 | 1.497 | 1.501 | 1.488 | 1.505 | 183,328 | 1.4892 | 0.58% |
| 2019-04-03 | 0 | 3.420 | 3.420 | 3.440 | 3.410 | 3.440 | 128,125 | 439,100 | 3.4271 | 1.492 | 1.492 | 1.501 | 1.488 | 1.501 | 293,611 | 1.4955 | 0.00% |
| 2019-04-02 | 0 | 3.420 | 3.420 | 3.440 | 3.400 | 3.460 | 106,000 | 362,940 | 3.4240 | 1.492 | 1.492 | 1.501 | 1.484 | 1.510 | 242,910 | 1.4941 | 0.59% |
| 2019-04-01 | 0 | 3.400 | 3.400 | 3.420 | 3.380 | 3.470 | 316,000 | 1,078,320 | 3.4124 | 1.484 | 1.484 | 1.492 | 1.475 | 1.514 | 724,146 | 1.4891 | -0.29% |
| 2019-03-29 | 0 | 3.410 | 3.410 | 3.480 | 3.410 | 3.480 | 294,000 | 1,013,360 | 3.4468 | 1.488 | 1.488 | 1.519 | 1.488 | 1.519 | 673,730 | 1.5041 | -1.45% |
| 2019-03-28 | 0 | 3.460 | 3.450 | 3.470 | 3.400 | 3.460 | 64,000 | 219,500 | 3.4297 | 1.510 | 1.505 | 1.514 | 1.484 | 1.510 | 146,662 | 1.4966 | 0.29% |
| 2019-03-27 | 0 | 3.450 | 3.420 | 3.450 | 3.400 | 3.450 | 62,000 | 211,880 | 3.4174 | 1.505 | 1.492 | 1.505 | 1.484 | 1.505 | 142,079 | 1.4913 | 0.58% |
| 2019-03-26 | 0 | 3.430 | 3.430 | 3.460 | 3.430 | 3.460 | 74,000 | 255,340 | 3.4505 | 1.497 | 1.497 | 1.510 | 1.497 | 1.510 | 169,578 | 1.5057 | -0.29% |
| 2019-03-25 | 0 | 3.440 | 3.430 | 3.440 | 3.440 | 3.480 | 312,000 | 1,076,920 | 3.4517 | 1.501 | 1.497 | 1.501 | 1.501 | 1.519 | 714,979 | 1.5062 | -0.58% |
| 2019-03-22 | 0 | 3.460 | 3.440 | 3.460 | 3.450 | 3.460 | 90,000 | 310,760 | 3.4529 | 1.510 | 1.501 | 1.510 | 1.505 | 1.510 | 206,244 | 1.5068 | 0.87% |
| 2019-03-21 | 0 | 3.430 | 3.430 | 3.460 | 3.430 | 3.470 | 116,000 | 400,120 | 3.4493 | 1.497 | 1.497 | 1.510 | 1.497 | 1.514 | 265,826 | 1.5052 | -0.58% |
| 2019-03-20 | 0 | 3.450 | 3.440 | 3.470 | 3.450 | 3.490 | 122,000 | 422,640 | 3.4643 | 1.505 | 1.501 | 1.514 | 1.505 | 1.523 | 279,575 | 1.5117 | -1.15% |
| 2019-03-19 | 0 | 3.490 | 3.460 | 3.490 | 3.450 | 3.500 | 26,000 | 90,540 | 3.4823 | 1.523 | 1.510 | 1.523 | 1.505 | 1.527 | 59,582 | 1.5196 | 0.29% |
| 2019-03-18 | 0 | 3.480 | 3.460 | 3.480 | 3.460 | 3.500 | 54,000 | 187,820 | 3.4781 | 1.519 | 1.510 | 1.519 | 1.510 | 1.527 | 123,746 | 1.5178 | -0.29% |
| 2019-03-15 | 0 | 3.490 | 3.460 | 3.490 | 3.460 | 3.490 | 200,000 | 693,020 | 3.4651 | 1.523 | 1.510 | 1.523 | 1.510 | 1.523 | 458,320 | 1.5121 | 0.87% |
| 2019-03-14 | 0 | 3.460 | 3.450 | 3.460 | 3.450 | 3.490 | 156,000 | 538,680 | 3.4531 | 1.510 | 1.505 | 1.510 | 1.505 | 1.523 | 357,490 | 1.5068 | -0.57% |
| 2019-03-13 | 0 | 3.480 | 3.450 | 3.480 | 3.450 | 3.480 | 104,000 | 359,280 | 3.4546 | 1.519 | 1.505 | 1.519 | 1.505 | 1.519 | 238,326 | 1.5075 | -0.29% |
| 2019-03-12 | 0 | 3.490 | 3.460 | 3.490 | 3.470 | 3.490 | 80,000 | 278,040 | 3.4755 | 1.523 | 1.510 | 1.523 | 1.514 | 1.523 | 183,328 | 1.5166 | 0.58% |
| 2019-03-11 | 0 | 3.470 | 3.460 | 3.480 | 3.450 | 3.480 | 18,000 | 62,320 | 3.4622 | 1.514 | 1.510 | 1.519 | 1.505 | 1.519 | 41,249 | 1.5108 | 0.00% |
| 2019-03-08 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.470 | 16,000 | 55,280 | 3.4550 | 1.514 | 1.510 | 1.514 | 1.505 | 1.514 | 36,666 | 1.5077 | -0.29% |
| 2019-03-07 | 0 | 3.480 | 3.460 | 3.490 | 3.480 | 3.530 | 140,000 | 491,260 | 3.5090 | 1.519 | 1.510 | 1.523 | 1.519 | 1.540 | 320,824 | 1.5312 | -0.85% |
| 2019-03-06 | 0 | 3.510 | 3.500 | 3.520 | 3.510 | 3.520 | 20,000 | 70,380 | 3.5190 | 1.532 | 1.527 | 1.536 | 1.532 | 1.536 | 45,832 | 1.5356 | -0.85% |
| 2019-03-05 | 0 | 3.540 | 3.510 | 3.540 | 3.500 | 3.540 | 48,000 | 169,680 | 3.5350 | 1.545 | 1.532 | 1.545 | 1.527 | 1.545 | 109,997 | 1.5426 | -0.84% |
| 2019-03-04 | 0 | 3.570 | 3.490 | 3.570 | 3.480 | 3.570 | 302,000 | 1,064,780 | 3.5258 | 1.558 | 1.523 | 1.558 | 1.519 | 1.558 | 692,063 | 1.5386 | 0.56% |
| 2019-03-01 | 0 | 3.550 | 3.530 | 3.550 | 3.470 | 3.550 | 172,000 | 604,280 | 3.5133 | 1.549 | 1.540 | 1.549 | 1.514 | 1.549 | 394,155 | 1.5331 | 2.01% |
| 2019-02-28 | 0 | 3.480 | 3.460 | 3.480 | 3.450 | 3.490 | 66,000 | 229,960 | 3.4842 | 1.519 | 1.510 | 1.519 | 1.505 | 1.523 | 151,246 | 1.5204 | -0.29% |
| 2019-02-27 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.490 | 88,000 | 307,060 | 3.4893 | 1.523 | 1.523 | 1.527 | 1.519 | 1.523 | 201,661 | 1.5227 | 0.87% |
| 2019-02-26 | 0 | 3.460 | 3.460 | 3.480 | 3.460 | 3.490 | 164,000 | 568,140 | 3.4643 | 1.510 | 1.510 | 1.519 | 1.510 | 1.523 | 375,822 | 1.5117 | 0.00% |
| 2019-02-25 | 0 | 3.460 | 3.460 | 3.480 | 3.460 | 3.480 | 124,000 | 429,920 | 3.4671 | 1.510 | 1.510 | 1.519 | 1.510 | 1.519 | 284,158 | 1.5130 | -0.57% |
| 2019-02-22 | 0 | 3.480 | 3.460 | 3.480 | 3.480 | 3.500 | 132,000 | 461,260 | 3.4944 | 1.519 | 1.510 | 1.519 | 1.519 | 1.527 | 302,491 | 1.5249 | 0.00% |
| 2019-02-21 | 0 | 3.480 | 3.450 | 3.480 | 3.450 | 3.480 | 70,000 | 242,780 | 3.4683 | 1.519 | 1.505 | 1.519 | 1.505 | 1.519 | 160,412 | 1.5135 | 0.29% |
| 2019-02-20 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.480 | 72,000 | 249,420 | 3.4642 | 1.514 | 1.514 | 1.519 | 1.505 | 1.519 | 164,995 | 1.5117 | 0.58% |
| 2019-02-19 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.470 | 28,000 | 96,460 | 3.4450 | 1.505 | 1.501 | 1.505 | 1.492 | 1.514 | 64,165 | 1.5033 | 0.00% |
| 2019-02-18 | 0 | 3.450 | 3.420 | 3.460 | 3.400 | 3.480 | 242,000 | 837,320 | 3.4600 | 1.505 | 1.492 | 1.510 | 1.484 | 1.519 | 554,567 | 1.5099 | -0.29% |
| 2019-02-15 | 0 | 3.460 | 3.450 | 3.460 | 3.450 | 3.470 | 18,000 | 62,380 | 3.4656 | 1.510 | 1.505 | 1.510 | 1.505 | 1.514 | 41,249 | 1.5123 | 0.29% |
| 2019-02-14 | 0 | 3.450 | 3.440 | 3.460 | 3.450 | 3.470 | 68,000 | 234,940 | 3.4550 | 1.505 | 1.501 | 1.510 | 1.505 | 1.514 | 155,829 | 1.5077 | -1.15% |
| 2019-02-13 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.500 | 190,500 | 665,995 | 3.4960 | 1.523 | 1.519 | 1.523 | 1.510 | 1.527 | 436,550 | 1.5256 | 0.58% |
| 2019-02-12 | 0 | 3.470 | 3.450 | 3.470 | 3.450 | 3.480 | 120,000 | 416,140 | 3.4678 | 1.514 | 1.505 | 1.514 | 1.505 | 1.519 | 274,992 | 1.5133 | 0.00% |
| 2019-02-11 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.480 | 236,000 | 817,900 | 3.4657 | 1.514 | 1.510 | 1.514 | 1.510 | 1.519 | 540,818 | 1.5123 | 0.58% |
| 2019-02-08 | 0 | 3.450 | 3.450 | 3.480 | 3.430 | 3.490 | 316,000 | 1,094,480 | 3.4635 | 1.505 | 1.505 | 1.519 | 1.497 | 1.523 | 724,146 | 1.5114 | 0.58% |
| 2019-02-04 | 0 | 3.430 | 3.410 | 3.430 | 3.380 | 3.430 | 192,000 | 652,220 | 3.3970 | 1.497 | 1.488 | 1.497 | 1.475 | 1.497 | 439,987 | 1.4824 | 1.18% |
| 2019-02-01 | 0 | 3.390 | 3.380 | 3.400 | 3.380 | 3.420 | 396,000 | 1,344,600 | 3.3955 | 1.479 | 1.475 | 1.484 | 1.475 | 1.492 | 907,474 | 1.4817 | -0.59% |
| 2019-01-31 | 0 | 3.410 | 3.410 | 3.430 | 3.380 | 3.600 | 1,574,000 | 5,383,920 | 3.4205 | 1.488 | 1.488 | 1.497 | 1.475 | 1.571 | 3,606,979 | 1.4926 | -6.58% |
| 2019-01-30 | 0 | 3.650 | 3.650 | 3.700 | 3.640 | 3.700 | 82,000 | 301,700 | 3.6793 | 1.593 | 1.593 | 1.615 | 1.588 | 1.615 | 187,911 | 1.6055 | 0.27% |
| 2019-01-29 | 0 | 3.640 | 3.640 | 3.670 | 3.640 | 3.670 | 4,000 | 14,620 | 3.6550 | 1.588 | 1.588 | 1.602 | 1.588 | 1.602 | 9,166 | 1.5950 | -0.82% |
| 2019-01-28 | 0 | 3.670 | 3.670 | 3.680 | 3.630 | 3.670 | 166,000 | 605,460 | 3.6473 | 1.602 | 1.602 | 1.606 | 1.584 | 1.602 | 380,406 | 1.5916 | 1.10% |
| 2019-01-25 | 0 | 3.630 | 3.600 | 3.630 | 3.600 | 3.650 | 63,037 | 227,961 | 3.6163 | 1.584 | 1.571 | 1.584 | 1.571 | 1.593 | 144,456 | 1.5781 | 0.55% |
| 2019-01-24 | 0 | 3.610 | 3.570 | 3.610 | 3.570 | 3.610 | 22,000 | 78,900 | 3.5864 | 1.575 | 1.558 | 1.575 | 1.558 | 1.575 | 50,415 | 1.5650 | 1.69% |
| 2019-01-23 | 0 | 3.550 | 3.520 | 3.580 | 3.520 | 3.550 | 18,000 | 63,840 | 3.5467 | 1.549 | 1.536 | 1.562 | 1.536 | 1.549 | 41,249 | 1.5477 | 0.57% |
| 2019-01-22 | 0 | 3.530 | 3.520 | 3.530 | 3.530 | 3.590 | 76,000 | 270,780 | 3.5629 | 1.540 | 1.536 | 1.540 | 1.540 | 1.567 | 174,162 | 1.5548 | -1.67% |
| 2019-01-21 | 0 | 3.590 | 3.520 | 3.590 | 3.500 | 3.610 | 106,000 | 375,180 | 3.5394 | 1.567 | 1.536 | 1.567 | 1.527 | 1.575 | 242,910 | 1.5445 | 1.41% |
| 2019-01-18 | 0 | 3.540 | 3.480 | 3.540 | 3.460 | 3.550 | 472,000 | 1,651,220 | 3.4983 | 1.545 | 1.519 | 1.545 | 1.510 | 1.549 | 1,081,635 | 1.5266 | 2.02% |
| 2019-01-17 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.480 | 132,000 | 457,360 | 3.4648 | 1.514 | 1.514 | 1.519 | 1.505 | 1.519 | 302,491 | 1.5120 | -0.57% |
| 2019-01-16 | 0 | 3.490 | 3.450 | 3.490 | 3.470 | 3.490 | 30,812 | 107,357 | 3.4843 | 1.523 | 1.505 | 1.523 | 1.514 | 1.523 | 70,609 | 1.5204 | 0.58% |
| 2019-01-15 | 0 | 3.470 | 3.460 | 3.490 | 3.460 | 3.520 | 186,000 | 651,160 | 3.5009 | 1.514 | 1.510 | 1.523 | 1.510 | 1.536 | 426,238 | 1.5277 | -0.57% |
| 2019-01-14 | 0 | 3.490 | 3.480 | 3.580 | 3.480 | 3.600 | 180,000 | 632,400 | 3.5133 | 1.523 | 1.519 | 1.562 | 1.519 | 1.571 | 412,488 | 1.5331 | -1.69% |
| 2019-01-11 | 0 | 3.550 | 3.540 | 3.580 | 3.470 | 3.590 | 62,000 | 219,180 | 3.5352 | 1.549 | 1.545 | 1.562 | 1.514 | 1.567 | 142,079 | 1.5427 | -0.28% |
| 2019-01-10 | 0 | 3.560 | 3.500 | 3.560 | 3.510 | 3.560 | 16,000 | 56,740 | 3.5463 | 1.553 | 1.527 | 1.553 | 1.532 | 1.553 | 36,666 | 1.5475 | 0.56% |
| 2019-01-09 | 0 | 3.540 | 3.500 | 3.540 | 3.470 | 3.540 | 70,000 | 245,560 | 3.5080 | 1.545 | 1.527 | 1.545 | 1.514 | 1.545 | 160,412 | 1.5308 | 1.43% |
| 2019-01-08 | 0 | 3.490 | 3.470 | 3.500 | 3.470 | 3.520 | 54,000 | 189,380 | 3.5070 | 1.523 | 1.514 | 1.527 | 1.514 | 1.536 | 123,746 | 1.5304 | -0.85% |
| 2019-01-07 | 0 | 3.520 | 3.520 | 3.540 | 3.470 | 3.540 | 136,000 | 476,920 | 3.5068 | 1.536 | 1.536 | 1.545 | 1.514 | 1.545 | 311,658 | 1.5303 | 1.44% |
| 2019-01-04 | 0 | 3.470 | 3.470 | 3.490 | 3.440 | 3.490 | 170,000 | 587,160 | 3.4539 | 1.514 | 1.514 | 1.523 | 1.501 | 1.523 | 389,572 | 1.5072 | -1.70% |
| 2019-01-03 | 0 | 3.530 | 3.470 | 3.530 | 3.400 | 3.530 | 170,000 | 592,160 | 3.4833 | 1.540 | 1.514 | 1.540 | 1.484 | 1.540 | 389,572 | 1.5200 | 4.13% |
| 2019-01-02 | 0 | 3.390 | 3.390 | 3.440 | 3.390 | 3.410 | 132,000 | 448,700 | 3.3992 | 1.479 | 1.479 | 1.501 | 1.479 | 1.488 | 302,491 | 1.4833 | -1.17% |
| 2018-12-31 | 0 | 3.430 | 3.430 | 3.480 | - | - | 0 | 0 | - | 1.497 | 1.497 | 1.519 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 3.430 | 3.430 | 3.490 | 3.390 | 3.510 | 66,000 | 224,800 | 3.4061 | 1.497 | 1.497 | 1.523 | 1.479 | 1.532 | 151,246 | 1.4863 | 0.59% |
| 2018-12-27 | 0 | 3.410 | 3.410 | 3.450 | 3.410 | 3.450 | 74,000 | 252,960 | 3.4184 | 1.488 | 1.488 | 1.505 | 1.488 | 1.505 | 169,578 | 1.4917 | -0.29% |
| 2018-12-24 | 0 | 3.420 | 3.420 | 3.480 | 3.420 | 3.460 | 20,000 | 68,680 | 3.4340 | 1.492 | 1.492 | 1.519 | 1.492 | 1.510 | 45,832 | 1.4985 | -0.58% |
| 2018-12-21 | 0 | 3.440 | 3.430 | 3.450 | 3.420 | 3.480 | 82,000 | 281,640 | 3.4346 | 1.501 | 1.497 | 1.505 | 1.492 | 1.519 | 187,911 | 1.4988 | 0.88% |
| 2018-12-20 | 0 | 3.410 | 3.410 | 3.420 | 3.410 | 3.460 | 86,000 | 295,300 | 3.4337 | 1.488 | 1.488 | 1.492 | 1.488 | 1.510 | 197,078 | 1.4984 | -0.58% |
| 2018-12-19 | 0 | 3.430 | 3.420 | 3.440 | 3.400 | 3.470 | 48,000 | 164,180 | 3.4204 | 1.497 | 1.492 | 1.501 | 1.484 | 1.514 | 109,997 | 1.4926 | 0.88% |
| 2018-12-18 | 0 | 3.400 | 3.400 | 3.430 | 3.390 | 3.430 | 43,186 | 146,813 | 3.3996 | 1.484 | 1.484 | 1.497 | 1.479 | 1.497 | 98,965 | 1.4835 | 0.00% |
| 2018-12-17 | 0 | 3.400 | 3.400 | 3.420 | 3.390 | 3.420 | 72,000 | 245,260 | 3.4064 | 1.484 | 1.484 | 1.492 | 1.479 | 1.492 | 164,995 | 1.4865 | 0.00% |
| 2018-12-14 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.410 | 88,000 | 299,160 | 3.3995 | 1.484 | 1.484 | 1.488 | 1.479 | 1.488 | 201,661 | 1.4835 | -0.29% |
| 2018-12-13 | 0 | 3.410 | 3.410 | 3.450 | 3.410 | 3.460 | 81,062 | 276,897 | 3.4159 | 1.488 | 1.488 | 1.505 | 1.488 | 1.510 | 185,762 | 1.4906 | 0.00% |
| 2018-12-12 | 0 | 3.410 | 3.410 | 3.420 | 3.370 | 3.450 | 42,000 | 143,180 | 3.4090 | 1.488 | 1.488 | 1.492 | 1.471 | 1.505 | 96,247 | 1.4876 | 1.49% |
| 2018-12-11 | 0 | 3.360 | 3.340 | 3.490 | 3.340 | 3.480 | 96,000 | 327,200 | 3.4083 | 1.466 | 1.457 | 1.523 | 1.457 | 1.519 | 219,994 | 1.4873 | -3.45% |
| 2018-12-10 | 0 | 3.480 | 3.420 | 3.480 | 3.410 | 3.480 | 76,000 | 261,820 | 3.4450 | 1.519 | 1.492 | 1.519 | 1.488 | 1.519 | 174,162 | 1.5033 | -0.29% |
| 2018-12-07 | 0 | 3.490 | 3.480 | 3.500 | - | - | 0 | 0 | - | 1.523 | 1.519 | 1.527 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 3.490 | 3.460 | 3.490 | 3.400 | 3.500 | 42,000 | 145,420 | 3.4624 | 1.523 | 1.510 | 1.523 | 1.484 | 1.527 | 96,247 | 1.5109 | -0.57% |
| 2018-12-05 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.510 | 16,000 | 56,140 | 3.5088 | 1.532 | 1.527 | 1.532 | 1.527 | 1.532 | 36,666 | 1.5311 | 0.29% |
| 2018-12-04 | 0 | 3.500 | 3.500 | 3.540 | 3.480 | 3.520 | 242,000 | 847,180 | 3.5007 | 1.527 | 1.527 | 1.545 | 1.519 | 1.536 | 554,567 | 1.5276 | 0.00% |
| 2018-12-03 | 0 | 3.500 | 3.490 | 3.550 | 3.490 | 3.540 | 246,000 | 861,860 | 3.5035 | 1.527 | 1.523 | 1.549 | 1.523 | 1.545 | 563,734 | 1.5288 | 0.00% |
| 2018-11-30 | 0 | 3.500 | 3.480 | 3.500 | 3.490 | 3.500 | 50,000 | 174,600 | 3.4920 | 1.527 | 1.519 | 1.527 | 1.523 | 1.527 | 114,580 | 1.5238 | 0.29% |
| 2018-11-29 | 0 | 3.490 | 3.490 | 3.500 | 3.490 | 3.510 | 36,000 | 125,680 | 3.4911 | 1.523 | 1.523 | 1.527 | 1.523 | 1.532 | 82,498 | 1.5234 | -0.57% |
| 2018-11-28 | 0 | 3.510 | 3.490 | 3.530 | 3.410 | 3.530 | 74,000 | 259,160 | 3.5022 | 1.532 | 1.523 | 1.540 | 1.488 | 1.540 | 169,578 | 1.5283 | -0.57% |
| 2018-11-27 | 0 | 3.530 | 3.530 | 3.540 | 3.500 | 3.530 | 28,000 | 98,600 | 3.5214 | 1.540 | 1.540 | 1.545 | 1.527 | 1.540 | 64,165 | 1.5367 | 0.86% |
| 2018-11-26 | 0 | 3.500 | 3.500 | 3.510 | 3.470 | 3.500 | 26,000 | 90,860 | 3.4946 | 1.527 | 1.527 | 1.532 | 1.514 | 1.527 | 59,582 | 1.5250 | 0.86% |
| 2018-11-23 | 0 | 3.470 | 3.470 | 3.490 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.523 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 3.470 | 3.470 | 3.490 | 3.450 | 3.480 | 36,000 | 124,840 | 3.4678 | 1.514 | 1.514 | 1.523 | 1.505 | 1.519 | 82,498 | 1.5133 | 0.58% |
| 2018-11-21 | 0 | 3.450 | 3.430 | 3.450 | 3.430 | 3.450 | 38,000 | 130,560 | 3.4358 | 1.505 | 1.497 | 1.505 | 1.497 | 1.505 | 87,081 | 1.4993 | 0.58% |
| 2018-11-20 | 0 | 3.430 | 3.400 | 3.430 | 3.400 | 3.430 | 26,000 | 88,900 | 3.4192 | 1.497 | 1.484 | 1.497 | 1.484 | 1.497 | 59,582 | 1.4921 | 0.88% |
| 2018-11-19 | 0 | 3.400 | 3.400 | 3.410 | 3.360 | 3.420 | 42,000 | 142,840 | 3.4010 | 1.484 | 1.484 | 1.488 | 1.466 | 1.492 | 96,247 | 1.4841 | 0.00% |
| 2018-11-16 | 0 | 3.400 | 3.380 | 3.400 | 3.360 | 3.400 | 56,000 | 189,900 | 3.3911 | 1.484 | 1.475 | 1.484 | 1.466 | 1.484 | 128,330 | 1.4798 | 1.49% |
| 2018-11-15 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.390 | 66,000 | 220,660 | 3.3433 | 1.462 | 1.462 | 1.466 | 1.453 | 1.479 | 151,246 | 1.4590 | 0.30% |
| 2018-11-14 | 0 | 3.340 | 3.320 | 3.370 | 3.320 | 3.370 | 20,000 | 66,880 | 3.3440 | 1.457 | 1.449 | 1.471 | 1.449 | 1.471 | 45,832 | 1.4592 | 0.91% |
| 2018-11-13 | 0 | 3.310 | 3.310 | 3.380 | 3.310 | 3.310 | 32,000 | 105,920 | 3.3100 | 1.444 | 1.444 | 1.475 | 1.444 | 1.444 | 73,331 | 1.4444 | -0.60% |
| 2018-11-12 | 0 | 3.330 | 3.310 | 3.410 | 3.310 | 3.330 | 76,000 | 252,540 | 3.3229 | 1.453 | 1.444 | 1.488 | 1.444 | 1.453 | 174,162 | 1.4500 | 0.60% |
| 2018-11-09 | 0 | 3.310 | 3.310 | 3.330 | 3.310 | 3.310 | 86,178 | 285,238 | 3.3099 | 1.444 | 1.444 | 1.453 | 1.444 | 1.444 | 197,486 | 1.4443 | 0.00% |
| 2018-11-08 | 0 | 3.310 | 3.310 | 3.360 | 3.290 | 3.340 | 94,000 | 312,700 | 3.3266 | 1.444 | 1.444 | 1.466 | 1.436 | 1.457 | 215,410 | 1.4516 | -0.60% |
| 2018-11-07 | 0 | 3.330 | 3.330 | 3.350 | 3.320 | 3.320 | 32,000 | 106,240 | 3.3200 | 1.453 | 1.453 | 1.462 | 1.449 | 1.449 | 73,331 | 1.4488 | -0.89% |
| 2018-11-06 | 0 | 3.360 | 3.310 | 3.360 | 3.300 | 3.370 | 56,000 | 188,060 | 3.3582 | 1.466 | 1.444 | 1.466 | 1.440 | 1.471 | 128,330 | 1.4654 | 0.00% |
| 2018-11-05 | 0 | 3.360 | 3.360 | 3.380 | 3.360 | 3.360 | 12,000 | 40,320 | 3.3600 | 1.466 | 1.466 | 1.475 | 1.466 | 1.466 | 27,499 | 1.4662 | -0.59% |
| 2018-11-02 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.410 | 86,000 | 291,500 | 3.3895 | 1.475 | 1.471 | 1.475 | 1.466 | 1.488 | 197,078 | 1.4791 | 0.60% |
| 2018-11-01 | 0 | 3.360 | 3.360 | 3.380 | 3.360 | 3.360 | 2,000 | 6,720 | 3.3600 | 1.466 | 1.466 | 1.475 | 1.466 | 1.466 | 4,583 | 1.4662 | 0.00% |
| 2018-10-31 | 0 | 3.360 | 3.310 | 3.380 | 3.360 | 3.360 | 52,000 | 174,720 | 3.3600 | 1.466 | 1.444 | 1.475 | 1.466 | 1.466 | 119,163 | 1.4662 | 0.30% |
| 2018-10-30 | 0 | 3.350 | 3.300 | 3.350 | 3.290 | 3.390 | 278,000 | 927,340 | 3.3358 | 1.462 | 1.440 | 1.462 | 1.436 | 1.479 | 637,065 | 1.4556 | 0.30% |
| 2018-10-29 | 0 | 3.340 | 3.340 | 3.380 | 3.260 | 3.340 | 122,000 | 400,220 | 3.2805 | 1.457 | 1.457 | 1.475 | 1.423 | 1.457 | 279,575 | 1.4315 | 1.52% |
| 2018-10-26 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 3.300 | 48,000 | 157,980 | 3.2913 | 1.436 | 1.436 | 1.440 | 1.431 | 1.440 | 109,997 | 1.4362 | 0.30% |
| 2018-10-25 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.290 | 196,000 | 637,340 | 3.2517 | 1.431 | 1.427 | 1.431 | 1.414 | 1.436 | 449,154 | 1.4190 | -0.91% |
| 2018-10-24 | 0 | 3.310 | 3.310 | 3.340 | 3.300 | 3.300 | 4,000 | 13,200 | 3.3000 | 1.444 | 1.444 | 1.457 | 1.440 | 1.440 | 9,166 | 1.4400 | -0.90% |
| 2018-10-23 | 0 | 3.340 | 3.320 | 3.350 | 3.320 | 3.380 | 36,000 | 120,000 | 3.3333 | 1.457 | 1.449 | 1.462 | 1.449 | 1.475 | 82,498 | 1.4546 | 0.60% |
| 2018-10-22 | 0 | 3.320 | 3.320 | 3.330 | 3.310 | 3.330 | 70,000 | 232,800 | 3.3257 | 1.449 | 1.449 | 1.453 | 1.444 | 1.453 | 160,412 | 1.4513 | 0.61% |
| 2018-10-19 | 0 | 3.300 | 3.300 | 3.320 | 3.290 | 3.300 | 100,000 | 329,720 | 3.2972 | 1.440 | 1.440 | 1.449 | 1.436 | 1.440 | 229,160 | 1.4388 | 0.30% |
| 2018-10-18 | 0 | 3.290 | 3.290 | 3.350 | 3.280 | 3.290 | 106,000 | 348,560 | 3.2883 | 1.436 | 1.436 | 1.462 | 1.431 | 1.436 | 242,910 | 1.4349 | 0.00% |
| 2018-10-16 | 0 | 3.290 | 3.290 | 3.340 | 3.250 | 3.280 | 118,000 | 387,100 | 3.2805 | 1.436 | 1.436 | 1.457 | 1.418 | 1.431 | 270,409 | 1.4315 | -0.30% |
| 2018-10-15 | 0 | 3.300 | 3.290 | 3.320 | 3.240 | 3.390 | 454,000 | 1,504,060 | 3.3129 | 1.440 | 1.436 | 1.449 | 1.414 | 1.479 | 1,040,387 | 1.4457 | -2.65% |
| 2018-10-12 | 0 | 3.390 | 3.370 | 3.390 | 3.350 | 3.390 | 98,000 | 330,700 | 3.3745 | 1.479 | 1.471 | 1.479 | 1.462 | 1.479 | 224,577 | 1.4725 | 0.89% |
| 2018-10-11 | 0 | 3.360 | 3.360 | 3.400 | 3.330 | 3.430 | 464,000 | 1,555,980 | 3.3534 | 1.466 | 1.466 | 1.484 | 1.453 | 1.497 | 1,063,303 | 1.4633 | -2.33% |
| 2018-10-10 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.450 | 126,000 | 434,520 | 3.4486 | 1.501 | 1.497 | 1.501 | 1.497 | 1.505 | 288,742 | 1.5049 | -0.86% |
| 2018-10-09 | 0 | 3.470 | 3.450 | 3.470 | 3.450 | 3.480 | 64,000 | 222,140 | 3.4709 | 1.514 | 1.505 | 1.514 | 1.505 | 1.519 | 146,662 | 1.5146 | -0.86% |
| 2018-10-08 | 0 | 3.500 | 3.500 | 3.530 | 3.460 | 3.550 | 492,000 | 1,732,460 | 3.5213 | 1.527 | 1.527 | 1.540 | 1.510 | 1.549 | 1,127,467 | 1.5366 | -1.41% |
| 2018-10-05 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.550 | 40,000 | 142,000 | 3.5500 | 1.549 | 1.549 | 1.553 | 1.549 | 1.549 | 91,664 | 1.5491 | 0.00% |
| 2018-10-04 | 0 | 3.550 | 3.540 | 3.590 | 3.540 | 3.570 | 126,000 | 447,760 | 3.5537 | 1.549 | 1.545 | 1.567 | 1.545 | 1.558 | 288,742 | 1.5507 | 0.00% |
| 2018-10-03 | 0 | 3.550 | 3.550 | 3.560 | 3.530 | 3.600 | 224,000 | 797,960 | 3.5623 | 1.549 | 1.549 | 1.553 | 1.540 | 1.571 | 513,318 | 1.5545 | -0.56% |
| 2018-10-02 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.580 | 312,000 | 1,112,460 | 3.5656 | 1.558 | 1.553 | 1.558 | 1.540 | 1.562 | 714,979 | 1.5559 | -0.83% |
| 2018-09-28 | 0 | 3.600 | 3.580 | 3.600 | 3.570 | 3.620 | 34,000 | 122,540 | 3.6041 | 1.571 | 1.562 | 1.571 | 1.558 | 1.580 | 77,914 | 1.5728 | 0.56% |
| 2018-09-27 | 0 | 3.580 | 3.580 | 3.620 | - | - | 0 | 0 | - | 1.562 | 1.562 | 1.580 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 3.580 | 3.560 | 3.610 | 3.550 | 3.610 | 78,000 | 279,760 | 3.5867 | 1.562 | 1.553 | 1.575 | 1.549 | 1.575 | 178,745 | 1.5651 | 0.00% |
| 2018-09-24 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.630 | 122,000 | 438,380 | 3.5933 | 1.562 | 1.558 | 1.562 | 1.558 | 1.584 | 279,575 | 1.5680 | -1.92% |
| 2018-09-21 | 0 | 3.650 | 3.650 | 3.690 | 3.650 | 3.700 | 62,000 | 228,080 | 3.6787 | 1.593 | 1.593 | 1.610 | 1.593 | 1.615 | 142,079 | 1.6053 | -0.82% |
| 2018-09-20 | 0 | 3.680 | 3.620 | 3.680 | 3.610 | 3.680 | 62,000 | 225,820 | 3.6423 | 1.606 | 1.580 | 1.606 | 1.575 | 1.606 | 142,079 | 1.5894 | 1.38% |
| 2018-09-19 | 0 | 3.630 | 3.610 | 3.620 | 3.610 | 3.630 | 76,000 | 275,300 | 3.6224 | 1.584 | 1.575 | 1.580 | 1.575 | 1.584 | 174,162 | 1.5807 | 1.40% |
| 2018-09-18 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.580 | 62,000 | 220,280 | 3.5529 | 1.562 | 1.558 | 1.562 | 1.549 | 1.562 | 142,079 | 1.5504 | 0.00% |
| 2018-09-17 | 0 | 3.580 | 3.580 | 3.620 | 3.570 | 3.610 | 90,000 | 323,700 | 3.5967 | 1.562 | 1.562 | 1.580 | 1.558 | 1.575 | 206,244 | 1.5695 | -0.28% |
| 2018-09-14 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.610 | 56,000 | 201,740 | 3.6025 | 1.567 | 1.567 | 1.571 | 1.567 | 1.575 | 128,330 | 1.5720 | -0.28% |
| 2018-09-13 | 0 | 3.600 | 3.600 | 3.620 | 3.520 | 3.610 | 348,875 | 1,253,157 | 3.5920 | 1.571 | 1.571 | 1.580 | 1.536 | 1.575 | 799,482 | 1.5675 | 1.12% |
| 2018-09-12 | 0 | 3.560 | 3.540 | 3.560 | 3.560 | 3.580 | 112,000 | 400,160 | 3.5729 | 1.553 | 1.545 | 1.553 | 1.553 | 1.562 | 256,659 | 1.5591 | -0.28% |
| 2018-09-11 | 0 | 3.570 | 3.570 | 3.600 | 3.560 | 3.590 | 166,000 | 594,220 | 3.5796 | 1.558 | 1.558 | 1.571 | 1.553 | 1.567 | 380,406 | 1.5621 | 0.00% |
| 2018-09-10 | 0 | 3.570 | 3.570 | 3.600 | 3.540 | 3.600 | 292,000 | 1,041,840 | 3.5679 | 1.558 | 1.558 | 1.571 | 1.545 | 1.571 | 669,147 | 1.5570 | -1.65% |
| 2018-09-07 | 0 | 3.630 | 3.630 | 3.650 | 3.600 | 3.670 | 456,000 | 1,645,000 | 3.6075 | 1.584 | 1.584 | 1.593 | 1.571 | 1.602 | 1,044,970 | 1.5742 | 0.00% |
| 2018-09-06 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.640 | 76,000 | 275,580 | 3.6261 | 1.584 | 1.580 | 1.584 | 1.580 | 1.588 | 174,162 | 1.5823 | 0.00% |
| 2018-09-05 | 0 | 3.630 | 3.620 | 3.650 | 3.620 | 3.680 | 270,000 | 982,940 | 3.6405 | 1.584 | 1.580 | 1.593 | 1.580 | 1.606 | 618,732 | 1.5886 | -1.09% |
| 2018-09-04 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.700 | 124,000 | 455,200 | 3.6710 | 1.602 | 1.602 | 1.606 | 1.593 | 1.615 | 284,158 | 1.6019 | -2.13% |
| 2018-09-03 | 0 | 3.750 | 3.710 | 3.750 | 3.700 | 3.750 | 106,000 | 393,920 | 3.7162 | 1.636 | 1.619 | 1.636 | 1.615 | 1.636 | 242,910 | 1.6217 | 1.35% |
| 2018-08-31 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.700 | 220,000 | 813,340 | 3.6970 | 1.615 | 1.610 | 1.615 | 1.606 | 1.615 | 504,152 | 1.6133 | 0.82% |
| 2018-08-30 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.790 | 114,000 | 429,940 | 3.7714 | 1.602 | 1.602 | 1.606 | 1.589 | 1.602 | 269,784 | 1.5936 | 0.26% |
| 2018-08-29 | 0 | 3.780 | 3.780 | 3.800 | 3.780 | 3.800 | 412,000 | 1,559,620 | 3.7855 | 1.597 | 1.597 | 1.606 | 1.597 | 1.606 | 975,010 | 1.5996 | 0.27% |
| 2018-08-28 | 0 | 3.770 | 3.770 | 3.790 | 3.760 | 3.770 | 142,000 | 535,140 | 3.7686 | 1.593 | 1.593 | 1.602 | 1.589 | 1.593 | 336,047 | 1.5925 | 0.00% |
| 2018-08-27 | 0 | 3.770 | 3.770 | 3.780 | 3.760 | 3.800 | 78,000 | 295,100 | 3.7833 | 1.593 | 1.593 | 1.597 | 1.589 | 1.606 | 184,589 | 1.5987 | -1.31% |
| 2018-08-24 | 0 | 3.820 | 3.800 | 3.820 | 3.780 | 3.820 | 88,000 | 333,900 | 3.7943 | 1.614 | 1.606 | 1.614 | 1.597 | 1.614 | 208,255 | 1.6033 | 0.53% |
| 2018-08-23 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.800 | 150,000 | 568,540 | 3.7903 | 1.606 | 1.602 | 1.606 | 1.589 | 1.606 | 354,980 | 1.6016 | 0.80% |
| 2018-08-22 | 0 | 3.770 | 3.740 | 3.770 | 3.750 | 3.770 | 169,500 | 636,425 | 3.7547 | 1.593 | 1.580 | 1.593 | 1.585 | 1.593 | 401,127 | 1.5866 | 0.27% |
| 2018-08-21 | 0 | 3.760 | 3.760 | 3.770 | 3.740 | 3.760 | 190,000 | 712,760 | 3.7514 | 1.589 | 1.589 | 1.593 | 1.580 | 1.589 | 449,641 | 1.5852 | 0.27% |
| 2018-08-20 | 0 | 3.750 | 3.750 | 3.760 | 3.720 | 3.800 | 990,000 | 3,708,340 | 3.7458 | 1.585 | 1.585 | 1.589 | 1.572 | 1.606 | 2,342,865 | 1.5828 | -4.34% |
| 2018-08-17 | 0 | 3.920 | 3.900 | 3.950 | 3.840 | 3.920 | 680,000 | 2,647,360 | 3.8932 | 1.656 | 1.648 | 1.669 | 1.623 | 1.656 | 1,609,240 | 1.6451 | 2.35% |
| 2018-08-16 | 0 | 3.830 | 3.830 | 3.850 | 3.830 | 3.830 | 16,000 | 61,280 | 3.8300 | 1.618 | 1.618 | 1.627 | 1.618 | 1.618 | 37,864 | 1.6184 | 0.26% |
| 2018-08-15 | 0 | 3.820 | 3.820 | 3.830 | 3.810 | 3.870 | 134,000 | 514,000 | 3.8358 | 1.614 | 1.614 | 1.618 | 1.610 | 1.635 | 317,115 | 1.6209 | -1.55% |
| 2018-08-14 | 0 | 3.880 | 3.850 | 3.880 | 3.850 | 3.890 | 56,000 | 217,020 | 3.8754 | 1.640 | 1.627 | 1.640 | 1.627 | 1.644 | 132,526 | 1.6376 | 1.84% |
| 2018-08-13 | 0 | 3.810 | 3.810 | 3.840 | 3.810 | 3.870 | 420,000 | 1,611,020 | 3.8358 | 1.610 | 1.610 | 1.623 | 1.610 | 1.635 | 993,943 | 1.6208 | -1.55% |
| 2018-08-10 | 0 | 3.870 | 3.850 | 3.870 | 3.850 | 3.890 | 150,000 | 578,560 | 3.8571 | 1.635 | 1.627 | 1.635 | 1.627 | 1.644 | 354,980 | 1.6298 | 0.52% |
| 2018-08-09 | 0 | 3.850 | 3.850 | 3.870 | 3.850 | 3.850 | 46,000 | 177,100 | 3.8500 | 1.627 | 1.627 | 1.635 | 1.627 | 1.627 | 108,860 | 1.6269 | 0.79% |
| 2018-08-08 | 0 | 3.820 | 3.820 | 3.850 | 3.810 | 3.820 | 52,000 | 198,620 | 3.8196 | 1.614 | 1.614 | 1.627 | 1.610 | 1.614 | 123,060 | 1.6140 | 0.00% |
| 2018-08-07 | 0 | 3.820 | 3.820 | 3.890 | 3.790 | 3.840 | 94,000 | 359,060 | 3.8198 | 1.614 | 1.614 | 1.644 | 1.602 | 1.623 | 222,454 | 1.6141 | 0.79% |
| 2018-08-06 | 0 | 3.790 | 3.770 | 3.800 | 3.800 | 3.820 | 156,000 | 593,900 | 3.8071 | 1.602 | 1.593 | 1.606 | 1.606 | 1.614 | 369,179 | 1.6087 | -0.26% |
| 2018-08-03 | 0 | 3.800 | 3.800 | 3.840 | 3.800 | 3.830 | 66,000 | 251,540 | 3.8112 | 1.606 | 1.606 | 1.623 | 1.606 | 1.618 | 156,191 | 1.6105 | 0.00% |
| 2018-08-02 | 0 | 3.800 | 3.760 | 3.800 | 3.750 | 3.810 | 392,000 | 1,479,020 | 3.7730 | 1.606 | 1.589 | 1.606 | 1.585 | 1.610 | 927,680 | 1.5943 | -1.04% |
| 2018-08-01 | 0 | 3.840 | 3.840 | 3.930 | 3.840 | 3.840 | 6,000 | 23,040 | 3.8400 | 1.623 | 1.623 | 1.661 | 1.623 | 1.623 | 14,199 | 1.6226 | 0.00% |
| 2018-07-31 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.870 | 178,000 | 685,020 | 3.8484 | 1.623 | 1.623 | 1.627 | 1.618 | 1.635 | 421,242 | 1.6262 | 1.05% |
| 2018-07-30 | 0 | 3.800 | 3.800 | 3.840 | 3.800 | 3.850 | 194,000 | 743,320 | 3.8315 | 1.606 | 1.606 | 1.623 | 1.606 | 1.627 | 459,107 | 1.6191 | -1.04% |
| 2018-07-27 | 0 | 3.840 | 3.840 | 3.880 | 3.810 | 3.890 | 372,000 | 1,438,240 | 3.8662 | 1.623 | 1.623 | 1.640 | 1.610 | 1.644 | 880,349 | 1.6337 | 1.59% |
| 2018-07-26 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.800 | 136,000 | 515,480 | 3.7903 | 1.597 | 1.597 | 1.602 | 1.589 | 1.606 | 321,848 | 1.6016 | 0.00% |
| 2018-07-25 | 0 | 3.780 | 3.780 | 3.790 | 3.740 | 3.780 | 58,000 | 218,540 | 3.7679 | 1.597 | 1.597 | 1.602 | 1.580 | 1.597 | 137,259 | 1.5922 | 1.07% |
| 2018-07-24 | 0 | 3.740 | 3.740 | 3.760 | 3.730 | 3.810 | 198,000 | 743,120 | 3.7531 | 1.580 | 1.580 | 1.589 | 1.576 | 1.610 | 468,573 | 1.5859 | -0.27% |
| 2018-07-23 | 0 | 3.750 | 3.750 | 3.790 | 3.740 | 3.800 | 740,000 | 2,784,540 | 3.7629 | 1.585 | 1.585 | 1.602 | 1.580 | 1.606 | 1,751,232 | 1.5900 | -1.57% |
| 2018-07-20 | 0 | 3.810 | 3.800 | 3.860 | 3.780 | 3.860 | 430,000 | 1,642,780 | 3.8204 | 1.610 | 1.606 | 1.631 | 1.597 | 1.631 | 1,017,608 | 1.6144 | -0.26% |
| 2018-07-19 | 0 | 3.820 | 3.820 | 3.850 | 3.820 | 3.890 | 354,000 | 1,361,240 | 3.8453 | 1.614 | 1.614 | 1.627 | 1.614 | 1.644 | 837,752 | 1.6249 | -1.29% |
| 2018-07-18 | 0 | 3.870 | 3.830 | 3.870 | 3.780 | 3.880 | 164,000 | 631,080 | 3.8480 | 1.635 | 1.618 | 1.635 | 1.597 | 1.640 | 388,111 | 1.6260 | 1.57% |
| 2018-07-17 | 0 | 3.810 | 3.810 | 3.820 | 3.770 | 3.800 | 28,000 | 106,340 | 3.7979 | 1.610 | 1.610 | 1.614 | 1.593 | 1.606 | 66,263 | 1.6048 | 0.26% |
| 2018-07-16 | 0 | 3.800 | 3.800 | 3.840 | 3.800 | 3.850 | 130,000 | 496,560 | 3.8197 | 1.606 | 1.606 | 1.623 | 1.606 | 1.627 | 307,649 | 1.6140 | -1.04% |
| 2018-07-13 | 0 | 3.840 | 3.840 | 3.850 | 3.810 | 3.850 | 266,000 | 1,016,780 | 3.8225 | 1.623 | 1.623 | 1.627 | 1.610 | 1.627 | 629,497 | 1.6152 | 0.52% |
| 2018-07-12 | 0 | 3.820 | 3.820 | 3.850 | 3.720 | 3.850 | 792,000 | 2,992,720 | 3.7787 | 1.614 | 1.614 | 1.627 | 1.572 | 1.627 | 1,874,292 | 1.5967 | 0.79% |
| 2018-07-11 | 0 | 3.790 | 3.790 | 3.830 | 3.790 | 3.830 | 134,000 | 509,340 | 3.8010 | 1.602 | 1.602 | 1.618 | 1.602 | 1.618 | 317,115 | 1.6062 | -1.30% |
| 2018-07-10 | 0 | 3.840 | 3.840 | 3.860 | 3.830 | 3.850 | 178,000 | 682,340 | 3.8334 | 1.623 | 1.623 | 1.631 | 1.618 | 1.627 | 421,242 | 1.6198 | 0.26% |
| 2018-07-09 | 0 | 3.830 | 3.830 | 3.850 | 3.830 | 3.880 | 230,000 | 886,340 | 3.8537 | 1.618 | 1.618 | 1.627 | 1.618 | 1.640 | 544,302 | 1.6284 | -1.54% |
| 2018-07-06 | 0 | 3.890 | 3.810 | 3.900 | 3.760 | 3.920 | 90,000 | 343,980 | 3.8220 | 1.644 | 1.610 | 1.648 | 1.589 | 1.656 | 212,988 | 1.6150 | 2.10% |
| 2018-07-05 | 0 | 3.810 | 3.810 | 3.910 | 3.800 | 3.930 | 206,000 | 791,760 | 3.8435 | 1.610 | 1.610 | 1.652 | 1.606 | 1.661 | 487,505 | 1.6241 | -2.81% |
| 2018-07-04 | 0 | 3.920 | 3.890 | 3.930 | 3.900 | 3.970 | 96,000 | 378,460 | 3.9423 | 1.656 | 1.644 | 1.661 | 1.648 | 1.678 | 227,187 | 1.6659 | -1.51% |
| 2018-07-03 | 0 | 3.980 | 3.920 | 3.980 | 3.980 | 3.990 | 10,000 | 39,860 | 3.9860 | 1.682 | 1.656 | 1.682 | 1.682 | 1.686 | 23,665 | 1.6843 | -0.25% |
| 2018-06-29 | 0 | 3.990 | 3.930 | 3.990 | 3.940 | 3.990 | 160,000 | 633,620 | 3.9601 | 1.686 | 1.661 | 1.686 | 1.665 | 1.686 | 378,645 | 1.6734 | 2.57% |
| 2018-06-28 | 0 | 3.890 | 3.860 | 3.950 | 3.860 | 3.920 | 394,000 | 1,532,540 | 3.8897 | 1.644 | 1.631 | 1.669 | 1.631 | 1.656 | 932,413 | 1.6436 | -0.77% |
| 2018-06-27 | 0 | 3.920 | 3.900 | 3.930 | 3.920 | 3.960 | 496,000 | 1,951,560 | 3.9346 | 1.656 | 1.648 | 1.661 | 1.656 | 1.673 | 1,173,799 | 1.6626 | 0.00% |
| 2018-06-26 | 0 | 3.920 | 3.920 | 3.940 | 3.870 | 3.920 | 186,000 | 723,600 | 3.8903 | 1.656 | 1.656 | 1.665 | 1.635 | 1.656 | 440,175 | 1.6439 | 0.00% |
| 2018-06-25 | 0 | 3.920 | 3.920 | 3.970 | 3.900 | 4.050 | 260,000 | 1,032,420 | 3.9708 | 1.656 | 1.656 | 1.678 | 1.648 | 1.711 | 615,298 | 1.6779 | -3.21% |
| 2018-06-22 | 0 | 4.050 | 4.050 | 4.060 | 4.000 | 4.110 | 260,000 | 1,053,600 | 4.0523 | 1.711 | 1.711 | 1.716 | 1.690 | 1.737 | 615,298 | 1.7123 | -1.94% |
| 2018-06-21 | 0 | 4.130 | 4.130 | 4.160 | 4.120 | 4.210 | 164,000 | 681,560 | 4.1559 | 1.745 | 1.745 | 1.758 | 1.741 | 1.779 | 388,111 | 1.7561 | -1.67% |
| 2018-06-20 | 0 | 4.200 | 4.180 | 4.210 | 4.100 | 4.210 | 174,000 | 726,400 | 4.1747 | 1.775 | 1.766 | 1.779 | 1.732 | 1.779 | 411,776 | 1.7641 | 1.69% |
| 2018-06-19 | 0 | 4.130 | 4.130 | 4.170 | 4.100 | 4.240 | 280,000 | 1,159,460 | 4.1409 | 1.745 | 1.745 | 1.762 | 1.732 | 1.792 | 662,628 | 1.7498 | -3.95% |
| 2018-06-15 | 0 | 4.300 | 4.290 | 4.300 | 4.250 | 4.320 | 162,000 | 694,260 | 4.2856 | 1.817 | 1.813 | 1.817 | 1.796 | 1.825 | 383,378 | 1.8109 | -0.23% |
| 2018-06-14 | 0 | 4.310 | 4.300 | 4.310 | 4.300 | 4.400 | 318,000 | 1,383,860 | 4.3518 | 1.821 | 1.817 | 1.821 | 1.817 | 1.859 | 752,557 | 1.8389 | 1.17% |
| 2018-06-13 | 0 | 4.260 | 4.220 | 4.270 | 4.130 | 4.270 | 384,000 | 1,626,320 | 4.2352 | 1.800 | 1.783 | 1.804 | 1.745 | 1.804 | 908,748 | 1.7896 | 3.65% |
| 2018-06-12 | 0 | 4.110 | 4.090 | 4.110 | 4.080 | 4.120 | 218,000 | 891,760 | 4.0906 | 1.737 | 1.728 | 1.737 | 1.724 | 1.741 | 515,904 | 1.7285 | 0.74% |
| 2018-06-11 | 0 | 4.080 | 4.080 | 4.090 | 4.040 | 4.090 | 238,000 | 967,860 | 4.0666 | 1.724 | 1.724 | 1.728 | 1.707 | 1.728 | 563,234 | 1.7184 | 1.49% |
| 2018-06-08 | 0 | 4.020 | 4.020 | 4.040 | 4.000 | 4.040 | 231,000 | 928,080 | 4.0177 | 1.699 | 1.699 | 1.707 | 1.690 | 1.707 | 546,668 | 1.6977 | -0.50% |
| 2018-06-07 | 0 | 4.040 | 4.020 | 4.050 | 3.960 | 4.050 | 354,000 | 1,419,180 | 4.0090 | 1.707 | 1.699 | 1.711 | 1.673 | 1.711 | 837,752 | 1.6940 | 1.76% |
| 2018-06-06 | 0 | 3.970 | 3.960 | 3.970 | 3.930 | 4.000 | 314,000 | 1,240,540 | 3.9508 | 1.678 | 1.673 | 1.678 | 1.661 | 1.690 | 743,090 | 1.6694 | 0.51% |
| 2018-06-05 | 0 | 3.950 | 3.920 | 3.950 | 3.910 | 3.950 | 278,000 | 1,088,520 | 3.9155 | 1.669 | 1.656 | 1.669 | 1.652 | 1.669 | 657,895 | 1.6545 | 1.54% |
| 2018-06-04 | 0 | 3.890 | 3.880 | 3.910 | 3.880 | 3.920 | 90,000 | 350,320 | 3.8924 | 1.644 | 1.640 | 1.652 | 1.640 | 1.656 | 212,988 | 1.6448 | 0.78% |
| 2018-06-01 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.860 | 154,000 | 593,400 | 3.8532 | 1.631 | 1.627 | 1.631 | 1.623 | 1.631 | 364,446 | 1.6282 | 0.52% |
| 2018-05-31 | 0 | 3.840 | 3.840 | 3.860 | 3.820 | 3.860 | 268,000 | 1,031,360 | 3.8484 | 1.623 | 1.623 | 1.631 | 1.614 | 1.631 | 634,230 | 1.6262 | 0.00% |
| 2018-05-30 | 0 | 3.840 | 3.840 | 3.860 | 3.830 | 3.850 | 372,000 | 1,425,620 | 3.8323 | 1.623 | 1.623 | 1.631 | 1.618 | 1.627 | 880,349 | 1.6194 | -0.26% |
| 2018-05-29 | 0 | 3.850 | 3.790 | 3.850 | 3.740 | 3.850 | 224,000 | 843,000 | 3.7634 | 1.627 | 1.602 | 1.627 | 1.580 | 1.627 | 530,103 | 1.5903 | 2.12% |
| 2018-05-28 | 0 | 3.770 | 3.750 | 3.770 | 3.740 | 3.780 | 56,000 | 210,740 | 3.7632 | 1.593 | 1.585 | 1.593 | 1.580 | 1.597 | 132,526 | 1.5902 | -0.26% |
| 2018-05-25 | 0 | 3.780 | 3.760 | 3.780 | 3.740 | 3.790 | 64,000 | 241,840 | 3.7788 | 1.597 | 1.589 | 1.597 | 1.580 | 1.602 | 151,458 | 1.5967 | 1.07% |
| 2018-05-24 | 0 | 3.740 | 3.740 | 3.770 | - | - | 0 | 0 | - | 1.580 | 1.580 | 1.593 | - | - | 0 | - | 0.27% |
| 2018-05-23 | 0 | 3.730 | 3.730 | 3.750 | 3.730 | 3.750 | 128,000 | 478,820 | 3.7408 | 1.576 | 1.576 | 1.585 | 1.576 | 1.585 | 302,916 | 1.5807 | -0.80% |
| 2018-05-21 | 0 | 3.760 | 3.740 | 3.780 | 3.740 | 3.790 | 104,000 | 390,760 | 3.7573 | 1.589 | 1.580 | 1.597 | 1.580 | 1.602 | 246,119 | 1.5877 | 0.53% |
| 2018-05-18 | 0 | 3.740 | 3.740 | 3.790 | 3.740 | 3.760 | 94,000 | 352,240 | 3.7472 | 1.580 | 1.580 | 1.602 | 1.580 | 1.589 | 222,454 | 1.5834 | 0.00% |
| 2018-05-17 | 0 | 3.740 | 3.740 | 3.760 | 3.730 | 3.790 | 122,000 | 457,000 | 3.7459 | 1.580 | 1.580 | 1.589 | 1.576 | 1.602 | 288,717 | 1.5829 | -0.27% |
| 2018-05-16 | 0 | 3.750 | 3.750 | 3.780 | 3.750 | 3.780 | 2,528,000 | 9,604,440 | 3.7992 | 1.585 | 1.585 | 1.597 | 1.585 | 1.597 | 5,982,588 | 1.6054 | -1.06% |
| 2018-05-15 | 0 | 3.790 | 3.770 | 3.790 | 3.780 | 3.790 | 40,000 | 151,320 | 3.7830 | 1.602 | 1.593 | 1.602 | 1.597 | 1.602 | 94,661 | 1.5985 | 0.26% |
| 2018-05-14 | 0 | 3.780 | 3.780 | 3.830 | 3.780 | 3.820 | 168,000 | 637,880 | 3.7969 | 1.597 | 1.597 | 1.618 | 1.597 | 1.614 | 397,577 | 1.6044 | 0.00% |
| 2018-05-11 | 0 | 3.780 | 3.780 | 3.790 | 3.770 | 3.830 | 340,000 | 1,291,540 | 3.7986 | 1.597 | 1.597 | 1.602 | 1.593 | 1.618 | 804,620 | 1.6052 | -1.56% |
| 2018-05-10 | 0 | 4.120 | 4.110 | 4.120 | 4.120 | 4.130 | 208,000 | 857,640 | 4.1233 | 1.623 | 1.619 | 1.623 | 1.623 | 1.627 | 528,131 | 1.6239 | 0.49% |
| 2018-05-09 | 0 | 4.100 | 4.100 | 4.110 | 4.040 | 4.150 | 632,000 | 2,592,700 | 4.1024 | 1.615 | 1.615 | 1.619 | 1.591 | 1.634 | 1,604,705 | 1.6157 | 0.24% |
| 2018-05-08 | 0 | 4.090 | 4.080 | 4.090 | 4.080 | 4.090 | 246,000 | 1,003,920 | 4.0810 | 1.611 | 1.607 | 1.611 | 1.607 | 1.611 | 624,616 | 1.6073 | 0.25% |
| 2018-05-07 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.080 | 118,000 | 480,820 | 4.0747 | 1.607 | 1.603 | 1.607 | 1.603 | 1.607 | 299,613 | 1.6048 | 0.49% |
| 2018-05-04 | 0 | 4.060 | 4.060 | 4.070 | 4.050 | 4.060 | 134,000 | 543,360 | 4.0549 | 1.599 | 1.599 | 1.603 | 1.595 | 1.599 | 340,238 | 1.5970 | -0.49% |
| 2018-05-03 | 0 | 4.080 | 4.060 | 4.080 | 4.060 | 4.080 | 122,000 | 495,220 | 4.0592 | 1.607 | 1.599 | 1.607 | 1.599 | 1.607 | 309,769 | 1.5987 | 0.25% |
| 2018-05-02 | 0 | 4.070 | 4.070 | 4.080 | 4.070 | 4.080 | 176,000 | 718,060 | 4.0799 | 1.603 | 1.603 | 1.607 | 1.603 | 1.607 | 446,880 | 1.6068 | 0.00% |
| 2018-04-30 | 0 | 4.070 | 4.060 | 4.080 | 4.050 | 4.070 | 96,000 | 390,660 | 4.0694 | 1.603 | 1.599 | 1.607 | 1.595 | 1.603 | 243,753 | 1.6027 | 0.49% |
| 2018-04-27 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.060 | 84,000 | 340,160 | 4.0495 | 1.595 | 1.591 | 1.595 | 1.591 | 1.599 | 213,284 | 1.5949 | 0.00% |
| 2018-04-26 | 0 | 4.050 | 4.050 | 4.060 | 4.050 | 4.070 | 62,000 | 251,500 | 4.0565 | 1.595 | 1.595 | 1.599 | 1.595 | 1.603 | 157,424 | 1.5976 | 0.00% |
| 2018-04-25 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.060 | 132,000 | 534,560 | 4.0497 | 1.595 | 1.591 | 1.595 | 1.591 | 1.599 | 335,160 | 1.5949 | 0.00% |
| 2018-04-24 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.050 | 66,000 | 266,840 | 4.0430 | 1.595 | 1.591 | 1.595 | 1.591 | 1.595 | 167,580 | 1.5923 | 0.00% |
| 2018-04-23 | 0 | 4.050 | 4.040 | 4.050 | 4.030 | 4.050 | 82,000 | 331,940 | 4.0480 | 1.595 | 1.591 | 1.595 | 1.587 | 1.595 | 208,205 | 1.5943 | 0.25% |
| 2018-04-20 | 0 | 4.040 | 4.030 | 4.060 | 4.040 | 4.050 | 28,000 | 113,140 | 4.0407 | 1.591 | 1.587 | 1.599 | 1.591 | 1.595 | 71,095 | 1.5914 | -0.25% |
| 2018-04-19 | 0 | 4.050 | 4.050 | 4.060 | 4.050 | 4.070 | 66,000 | 268,160 | 4.0630 | 1.595 | 1.595 | 1.599 | 1.595 | 1.603 | 167,580 | 1.6002 | -0.25% |
| 2018-04-18 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.090 | 72,000 | 292,420 | 4.0614 | 1.599 | 1.595 | 1.599 | 1.591 | 1.611 | 182,814 | 1.5995 | 0.50% |
| 2018-04-17 | 0 | 4.040 | 4.040 | 4.060 | 4.040 | 4.060 | 142,000 | 575,640 | 4.0538 | 1.591 | 1.591 | 1.599 | 1.591 | 1.599 | 360,551 | 1.5966 | -0.49% |
| 2018-04-16 | 0 | 4.060 | 4.050 | 4.060 | 4.050 | 4.070 | 110,000 | 446,480 | 4.0589 | 1.599 | 1.595 | 1.599 | 1.595 | 1.603 | 279,300 | 1.5986 | -0.25% |
| 2018-04-13 | 0 | 4.070 | 4.060 | 4.070 | 4.070 | 4.090 | 72,000 | 293,400 | 4.0750 | 1.603 | 1.599 | 1.603 | 1.603 | 1.611 | 182,814 | 1.6049 | 0.00% |
| 2018-04-12 | 0 | 4.070 | 4.060 | 4.080 | 4.060 | 4.080 | 180,000 | 731,460 | 4.0637 | 1.603 | 1.599 | 1.607 | 1.599 | 1.607 | 457,036 | 1.6004 | -0.25% |
| 2018-04-11 | 0 | 4.080 | 4.060 | 4.090 | 4.060 | 4.080 | 100,000 | 407,660 | 4.0766 | 1.607 | 1.599 | 1.611 | 1.599 | 1.607 | 253,909 | 1.6055 | 0.00% |
| 2018-04-10 | 0 | 4.080 | 4.070 | 4.090 | 4.070 | 4.080 | 48,000 | 195,820 | 4.0796 | 1.607 | 1.603 | 1.611 | 1.603 | 1.607 | 121,876 | 1.6067 | 0.00% |
| 2018-04-09 | 0 | 4.080 | 4.070 | 4.080 | 4.030 | 4.080 | 64,000 | 260,260 | 4.0666 | 1.607 | 1.603 | 1.607 | 1.587 | 1.607 | 162,502 | 1.6016 | 0.25% |
| 2018-04-06 | 0 | 4.070 | 4.040 | 4.080 | 4.030 | 4.090 | 272,000 | 1,102,960 | 4.0550 | 1.603 | 1.591 | 1.607 | 1.587 | 1.611 | 690,632 | 1.5970 | 0.49% |
| 2018-04-04 | 0 | 4.050 | 4.050 | 4.080 | 4.050 | 4.120 | 192,000 | 782,320 | 4.0746 | 1.595 | 1.595 | 1.607 | 1.595 | 1.623 | 487,505 | 1.6047 | -1.70% |
| 2018-04-03 | 0 | 4.120 | 4.110 | 4.130 | 4.060 | 4.120 | 718,000 | 2,940,140 | 4.0949 | 1.623 | 1.619 | 1.627 | 1.599 | 1.623 | 1,823,066 | 1.6127 | 1.73% |
| 2018-03-29 | 0 | 4.050 | 4.050 | 4.070 | 4.040 | 4.070 | 138,000 | 559,680 | 4.0557 | 1.595 | 1.595 | 1.603 | 1.591 | 1.603 | 350,394 | 1.5973 | 0.25% |
| 2018-03-28 | 0 | 4.040 | 4.040 | 4.070 | 4.040 | 4.060 | 246,000 | 996,260 | 4.0498 | 1.591 | 1.591 | 1.603 | 1.591 | 1.599 | 624,616 | 1.5950 | -0.74% |
| 2018-03-27 | 0 | 4.070 | 4.070 | 4.080 | 4.060 | 4.080 | 124,000 | 504,520 | 4.0687 | 1.603 | 1.603 | 1.607 | 1.599 | 1.607 | 314,847 | 1.6024 | 0.25% |
| 2018-03-26 | 0 | 4.060 | 4.030 | 4.060 | 4.010 | 4.060 | 108,000 | 436,880 | 4.0452 | 1.599 | 1.587 | 1.599 | 1.579 | 1.599 | 274,222 | 1.5932 | 0.25% |
| 2018-03-23 | 0 | 4.050 | 4.050 | 4.060 | 3.980 | 4.060 | 600,000 | 2,412,120 | 4.0202 | 1.595 | 1.595 | 1.599 | 1.567 | 1.599 | 1,523,454 | 1.5833 | -0.25% |
| 2018-03-22 | 0 | 4.060 | 4.060 | 4.070 | 4.020 | 4.090 | 308,000 | 1,248,640 | 4.0540 | 1.599 | 1.599 | 1.603 | 1.583 | 1.611 | 782,040 | 1.5966 | 1.00% |
| 2018-03-21 | 0 | 4.020 | 4.020 | 4.030 | 3.990 | 4.040 | 298,000 | 1,196,020 | 4.0135 | 1.583 | 1.583 | 1.587 | 1.571 | 1.591 | 756,649 | 1.5807 | 0.50% |
| 2018-03-20 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.040 | 1,758,000 | 7,031,960 | 4.0000 | 1.575 | 1.571 | 1.575 | 1.571 | 1.591 | 4,463,719 | 1.5754 | -0.74% |
| 2018-03-19 | 0 | 4.030 | 4.000 | 4.040 | 3.980 | 4.150 | 2,548,000 | 10,254,880 | 4.0247 | 1.587 | 1.575 | 1.591 | 1.567 | 1.634 | 6,469,600 | 1.5851 | 3.60% |
| 2018-03-16 | 0 | 3.890 | 3.880 | 3.890 | 3.730 | 3.890 | 262,000 | 1,004,320 | 3.8333 | 1.532 | 1.528 | 1.532 | 1.469 | 1.532 | 665,241 | 1.5097 | 2.37% |
| 2018-03-15 | 0 | 3.800 | 3.790 | 3.820 | 3.790 | 3.820 | 98,000 | 372,440 | 3.8004 | 1.497 | 1.493 | 1.504 | 1.493 | 1.504 | 248,831 | 1.4968 | 0.00% |
| 2018-03-14 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.800 | 82,000 | 310,820 | 3.7905 | 1.497 | 1.493 | 1.497 | 1.489 | 1.497 | 208,205 | 1.4929 | 0.26% |
| 2018-03-13 | 0 | 3.790 | 3.770 | 3.800 | 3.760 | 3.800 | 87,250 | 330,870 | 3.7922 | 1.493 | 1.485 | 1.497 | 1.481 | 1.497 | 221,536 | 1.4935 | 1.07% |
| 2018-03-12 | 0 | 3.750 | 3.750 | 3.780 | 3.700 | 3.750 | 50,000 | 186,820 | 3.7364 | 1.477 | 1.477 | 1.489 | 1.457 | 1.477 | 126,954 | 1.4716 | 1.35% |
| 2018-03-09 | 0 | 3.700 | 3.710 | 3.720 | 3.670 | 3.700 | 54,000 | 199,740 | 3.6989 | 1.457 | 1.461 | 1.465 | 1.445 | 1.457 | 137,111 | 1.4568 | 1.09% |
| 2018-03-08 | 0 | 3.660 | 3.660 | 3.700 | 3.650 | 3.650 | 10,000 | 36,500 | 3.6500 | 1.441 | 1.441 | 1.457 | 1.438 | 1.438 | 25,391 | 1.4375 | 0.83% |
| 2018-03-07 | 0 | 3.630 | 3.630 | 3.680 | 3.620 | 3.660 | 136,000 | 495,520 | 3.6435 | 1.430 | 1.430 | 1.449 | 1.426 | 1.441 | 345,316 | 1.4350 | -1.63% |
| 2018-03-06 | 0 | 3.690 | 3.660 | 3.700 | 3.690 | 3.710 | 30,000 | 110,980 | 3.6993 | 1.453 | 1.441 | 1.457 | 1.453 | 1.461 | 76,173 | 1.4570 | -0.54% |
| 2018-03-05 | 0 | 3.710 | 3.700 | 3.720 | 3.600 | 3.710 | 96,000 | 352,480 | 3.6717 | 1.461 | 1.457 | 1.465 | 1.418 | 1.461 | 243,753 | 1.4461 | 0.82% |
| 2018-03-02 | 0 | 3.680 | 3.680 | 3.710 | 3.670 | 3.680 | 68,000 | 249,720 | 3.6724 | 1.449 | 1.449 | 1.461 | 1.445 | 1.449 | 172,658 | 1.4463 | 0.55% |
| 2018-03-01 | 0 | 3.660 | 3.660 | 3.690 | 3.650 | 3.660 | 26,000 | 95,100 | 3.6577 | 1.441 | 1.441 | 1.453 | 1.438 | 1.441 | 66,016 | 1.4406 | -0.27% |
| 2018-02-28 | 0 | 3.670 | 3.670 | 3.680 | 3.630 | 3.680 | 60,000 | 219,560 | 3.6593 | 1.445 | 1.445 | 1.449 | 1.430 | 1.449 | 152,345 | 1.4412 | 0.55% |
| 2018-02-27 | 0 | 3.650 | 3.650 | 3.700 | - | - | 0 | 0 | - | 1.438 | 1.438 | 1.457 | - | - | 0 | - | 0.55% |
| 2018-02-26 | 0 | 3.630 | 3.630 | 3.690 | 3.610 | 3.700 | 52,000 | 190,620 | 3.6658 | 1.430 | 1.430 | 1.453 | 1.422 | 1.457 | 132,033 | 1.4437 | 1.11% |
| 2018-02-23 | 0 | 3.590 | 3.590 | 3.600 | 3.560 | 3.600 | 130,000 | 464,700 | 3.5746 | 1.414 | 1.414 | 1.418 | 1.402 | 1.418 | 330,082 | 1.4078 | 0.00% |
| 2018-02-22 | 0 | 3.590 | 3.560 | 3.590 | 3.530 | 3.590 | 64,000 | 229,080 | 3.5794 | 1.414 | 1.402 | 1.414 | 1.390 | 1.414 | 162,502 | 1.4097 | -0.28% |
| 2018-02-21 | 0 | 3.600 | 3.590 | 3.620 | 3.550 | 3.600 | 130,000 | 466,920 | 3.5917 | 1.418 | 1.414 | 1.426 | 1.398 | 1.418 | 330,082 | 1.4146 | 1.41% |
| 2018-02-20 | 0 | 3.550 | 3.530 | 3.550 | 3.530 | 3.590 | 222,000 | 788,180 | 3.5504 | 1.398 | 1.390 | 1.398 | 1.390 | 1.414 | 563,678 | 1.3983 | -1.93% |
| 2018-02-15 | 0 | 3.620 | 3.600 | 3.620 | 3.600 | 3.630 | 38,000 | 137,780 | 3.6258 | 1.426 | 1.418 | 1.426 | 1.418 | 1.430 | 96,485 | 1.4280 | 0.56% |
| 2018-02-14 | 0 | 3.600 | 3.590 | 3.600 | 3.510 | 3.610 | 650,000 | 2,303,740 | 3.5442 | 1.418 | 1.414 | 1.418 | 1.382 | 1.422 | 1,650,408 | 1.3959 | -1.91% |
| 2018-02-13 | 0 | 3.670 | 3.620 | 3.680 | 3.600 | 3.700 | 12,000 | 43,580 | 3.6317 | 1.445 | 1.426 | 1.449 | 1.418 | 1.457 | 30,469 | 1.4303 | 1.38% |
| 2018-02-12 | 0 | 3.620 | 3.580 | 3.590 | 3.580 | 3.620 | 118,000 | 424,320 | 3.5959 | 1.426 | 1.410 | 1.414 | 1.410 | 1.426 | 299,613 | 1.4162 | 1.12% |
| 2018-02-09 | 0 | 3.580 | 3.580 | 3.640 | 3.510 | 3.610 | 380,000 | 1,354,980 | 3.5657 | 1.410 | 1.410 | 1.434 | 1.382 | 1.422 | 964,854 | 1.4043 | -1.92% |
| 2018-02-08 | 0 | 3.650 | 3.650 | 3.680 | 3.640 | 3.700 | 126,000 | 462,840 | 3.6733 | 1.438 | 1.438 | 1.449 | 1.434 | 1.457 | 319,925 | 1.4467 | 0.27% |
| 2018-02-07 | 0 | 3.640 | 3.620 | 3.640 | 3.620 | 3.680 | 158,000 | 577,360 | 3.6542 | 1.434 | 1.426 | 1.434 | 1.426 | 1.449 | 401,176 | 1.4392 | 0.83% |
| 2018-02-06 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.680 | 316,000 | 1,151,640 | 3.6444 | 1.422 | 1.422 | 1.426 | 1.422 | 1.449 | 802,352 | 1.4353 | -3.22% |
| 2018-02-05 | 0 | 3.730 | 3.700 | 3.730 | 3.680 | 3.740 | 160,000 | 592,660 | 3.7041 | 1.469 | 1.457 | 1.469 | 1.449 | 1.473 | 406,254 | 1.4588 | -0.27% |
| 2018-02-02 | 0 | 3.740 | 3.740 | 3.760 | 3.720 | 3.750 | 90,178 | 337,273 | 3.7401 | 1.473 | 1.473 | 1.481 | 1.465 | 1.477 | 228,970 | 1.4730 | 0.27% |
| 2018-02-01 | 0 | 3.730 | 3.720 | 3.750 | 3.730 | 3.760 | 194,000 | 724,800 | 3.7361 | 1.469 | 1.465 | 1.477 | 1.469 | 1.481 | 492,583 | 1.4714 | -1.06% |
| 2018-01-31 | 0 | 3.770 | 3.760 | 3.780 | 3.740 | 3.770 | 58,000 | 217,460 | 3.7493 | 1.485 | 1.481 | 1.489 | 1.473 | 1.485 | 147,267 | 1.4766 | 0.00% |
| 2018-01-30 | 0 | 3.770 | 3.770 | 3.790 | 3.750 | 3.770 | 94,000 | 354,080 | 3.7668 | 1.485 | 1.485 | 1.493 | 1.477 | 1.485 | 238,674 | 1.4835 | 0.00% |
| 2018-01-29 | 0 | 3.770 | 3.770 | 3.780 | 3.770 | 3.770 | 108,000 | 407,160 | 3.7700 | 1.485 | 1.485 | 1.489 | 1.485 | 1.485 | 274,222 | 1.4848 | -0.26% |
| 2018-01-26 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.790 | 82,000 | 309,460 | 3.7739 | 1.489 | 1.485 | 1.489 | 1.481 | 1.493 | 208,205 | 1.4863 | 0.27% |
| 2018-01-25 | 0 | 3.770 | 3.770 | 3.800 | 3.760 | 3.760 | 42,053 | 158,117 | 3.7599 | 1.485 | 1.485 | 1.497 | 1.481 | 1.481 | 106,776 | 1.4808 | 0.27% |
| 2018-01-24 | 0 | 3.760 | 3.760 | 3.790 | 3.750 | 3.790 | 205,000 | 771,000 | 3.7610 | 1.481 | 1.481 | 1.493 | 1.477 | 1.493 | 520,513 | 1.4812 | -0.27% |
| 2018-01-23 | 0 | 3.770 | 3.760 | 3.770 | 3.770 | 3.790 | 180,000 | 679,220 | 3.7734 | 1.485 | 1.481 | 1.485 | 1.485 | 1.493 | 457,036 | 1.4861 | -0.53% |
| 2018-01-22 | 0 | 3.790 | 3.790 | 3.810 | 3.790 | 3.800 | 62,000 | 235,460 | 3.7977 | 1.493 | 1.493 | 1.501 | 1.493 | 1.497 | 157,424 | 1.4957 | -0.26% |
| 2018-01-19 | 0 | 3.800 | 3.800 | 3.830 | 3.770 | 3.830 | 186,000 | 706,380 | 3.7977 | 1.497 | 1.497 | 1.508 | 1.485 | 1.508 | 472,271 | 1.4957 | 0.00% |
| 2018-01-18 | 0 | 3.800 | 3.780 | 3.800 | 3.780 | 3.800 | 190,000 | 719,360 | 3.7861 | 1.497 | 1.489 | 1.497 | 1.489 | 1.497 | 482,427 | 1.4911 | 0.00% |
| 2018-01-17 | 0 | 3.800 | 3.790 | 3.840 | 3.770 | 3.810 | 124,000 | 469,860 | 3.7892 | 1.497 | 1.493 | 1.512 | 1.485 | 1.501 | 314,847 | 1.4923 | -0.78% |
| 2018-01-16 | 0 | 3.830 | 3.810 | 3.830 | 3.800 | 3.830 | 216,000 | 825,900 | 3.8236 | 1.508 | 1.501 | 1.508 | 1.497 | 1.508 | 548,443 | 1.5059 | 0.79% |
| 2018-01-15 | 0 | 3.800 | 3.800 | 3.820 | 3.800 | 3.840 | 34,000 | 130,080 | 3.8259 | 1.497 | 1.497 | 1.504 | 1.497 | 1.512 | 86,329 | 1.5068 | -1.04% |
| 2018-01-12 | 0 | 3.840 | 3.810 | 3.840 | 3.790 | 3.840 | 94,000 | 356,860 | 3.7964 | 1.512 | 1.501 | 1.512 | 1.493 | 1.512 | 238,674 | 1.4952 | 0.26% |
| 2018-01-11 | 0 | 3.830 | 3.800 | 3.830 | 3.830 | 3.840 | 18,000 | 69,040 | 3.8356 | 1.508 | 1.497 | 1.508 | 1.508 | 1.512 | 45,704 | 1.5106 | -0.26% |
| 2018-01-10 | 0 | 3.840 | 3.800 | 3.850 | 3.840 | 3.870 | 68,000 | 262,260 | 3.8568 | 1.512 | 1.497 | 1.516 | 1.512 | 1.524 | 172,658 | 1.5190 | 0.79% |
| 2018-01-09 | 0 | 3.810 | 3.780 | 3.810 | 3.750 | 3.810 | 294,000 | 1,106,620 | 3.7640 | 1.501 | 1.489 | 1.501 | 1.477 | 1.501 | 746,492 | 1.4824 | 1.87% |
| 2018-01-08 | 0 | 3.740 | 3.740 | 3.750 | 3.710 | 3.730 | 92,000 | 342,260 | 3.7202 | 1.473 | 1.473 | 1.477 | 1.461 | 1.469 | 233,596 | 1.4652 | 1.63% |
| 2018-01-05 | 0 | 3.680 | 3.680 | 3.700 | 3.670 | 3.700 | 369,000 | 1,359,300 | 3.6837 | 1.449 | 1.449 | 1.457 | 1.445 | 1.457 | 936,924 | 1.4508 | 0.55% |
| 2018-01-04 | 0 | 3.660 | 3.660 | 3.680 | 3.650 | 3.670 | 206,000 | 754,820 | 3.6642 | 1.441 | 1.441 | 1.449 | 1.438 | 1.445 | 523,052 | 1.4431 | 0.00% |
| 2018-01-03 | 0 | 3.660 | 3.620 | 3.670 | 3.600 | 3.670 | 94,000 | 340,820 | 3.6257 | 1.441 | 1.426 | 1.445 | 1.418 | 1.445 | 238,674 | 1.4280 | 0.00% |
| 2018-01-02 | 0 | 3.660 | 3.650 | 3.660 | 3.660 | 3.660 | 46,000 | 168,360 | 3.6600 | 1.441 | 1.438 | 1.441 | 1.441 | 1.441 | 116,798 | 1.4415 | -0.27% |
| 2017-12-29 | 0 | 3.670 | 3.660 | 3.680 | 3.660 | 3.670 | 78,000 | 286,000 | 3.6667 | 1.445 | 1.441 | 1.449 | 1.441 | 1.445 | 198,049 | 1.4441 | 0.27% |
| 2017-12-28 | 0 | 3.660 | 3.620 | 3.660 | 3.670 | 3.670 | 10,000 | 36,700 | 3.6700 | 1.441 | 1.426 | 1.441 | 1.445 | 1.445 | 25,391 | 1.4454 | 1.67% |
| 2017-12-27 | 0 | 3.600 | 3.600 | 3.640 | 3.600 | 3.600 | 58,000 | 208,800 | 3.6000 | 1.418 | 1.418 | 1.434 | 1.418 | 1.418 | 147,267 | 1.4178 | 0.00% |
| 2017-12-22 | 0 | 3.600 | 3.600 | 3.670 | 3.600 | 3.600 | 16,000 | 57,600 | 3.6000 | 1.418 | 1.418 | 1.445 | 1.418 | 1.418 | 40,625 | 1.4178 | 0.00% |
| 2017-12-21 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.610 | 40,000 | 144,060 | 3.6015 | 1.418 | 1.418 | 1.438 | 1.418 | 1.422 | 101,564 | 1.4184 | -0.28% |
| 2017-12-20 | 0 | 3.610 | 3.610 | 3.670 | 3.610 | 3.610 | 24,000 | 86,640 | 3.6100 | 1.422 | 1.422 | 1.445 | 1.422 | 1.422 | 60,938 | 1.4218 | 0.00% |
| 2017-12-19 | 0 | 3.610 | 3.610 | 3.650 | 3.610 | 3.670 | 36,000 | 130,440 | 3.6233 | 1.422 | 1.422 | 1.438 | 1.422 | 1.445 | 91,407 | 1.4270 | -0.28% |
| 2017-12-18 | 0 | 3.620 | 3.610 | 3.620 | 3.620 | 3.690 | 96,000 | 348,240 | 3.6275 | 1.426 | 1.422 | 1.426 | 1.426 | 1.453 | 243,753 | 1.4287 | 0.28% |
| 2017-12-15 | 0 | 3.610 | 3.570 | 3.620 | 3.600 | 3.610 | 66,000 | 237,660 | 3.6009 | 1.422 | 1.406 | 1.426 | 1.418 | 1.422 | 167,580 | 1.4182 | -0.82% |
| 2017-12-14 | 0 | 3.640 | 3.640 | 3.650 | 3.580 | 3.640 | 183,920 | 661,376 | 3.5960 | 1.434 | 1.434 | 1.438 | 1.410 | 1.434 | 466,989 | 1.4163 | 1.39% |
| 2017-12-13 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.590 | 78,000 | 279,460 | 3.5828 | 1.414 | 1.410 | 1.414 | 1.406 | 1.414 | 198,049 | 1.4111 | 0.00% |
| 2017-12-12 | 0 | 3.590 | 3.550 | 3.600 | 3.470 | 3.630 | 282,000 | 997,300 | 3.5365 | 1.414 | 1.398 | 1.418 | 1.367 | 1.430 | 716,023 | 1.3928 | 3.46% |
| 2017-12-11 | 0 | 3.470 | 3.470 | 3.540 | 3.450 | 3.470 | 210,000 | 726,460 | 3.4593 | 1.367 | 1.367 | 1.394 | 1.359 | 1.367 | 533,209 | 1.3624 | 0.29% |
| 2017-12-08 | 0 | 3.460 | 3.450 | 3.470 | 3.430 | 3.490 | 376,000 | 1,300,320 | 3.4583 | 1.363 | 1.359 | 1.367 | 1.351 | 1.375 | 954,698 | 1.3620 | 0.58% |
| 2017-12-07 | 0 | 3.440 | 3.440 | 3.450 | 3.440 | 3.490 | 106,000 | 366,080 | 3.4536 | 1.355 | 1.355 | 1.359 | 1.355 | 1.375 | 269,143 | 1.3602 | -0.29% |
| 2017-12-06 | 0 | 3.450 | 3.450 | 3.480 | 3.450 | 3.550 | 240,000 | 835,440 | 3.4810 | 1.359 | 1.359 | 1.371 | 1.359 | 1.398 | 609,381 | 1.3710 | -3.09% |
| 2017-12-05 | 0 | 3.560 | 3.560 | 3.670 | 3.540 | 3.560 | 24,000 | 85,160 | 3.5483 | 1.402 | 1.402 | 1.445 | 1.394 | 1.402 | 60,938 | 1.3975 | 0.00% |
| 2017-12-04 | 0 | 3.560 | 3.530 | 3.570 | 3.480 | 3.580 | 70,000 | 247,020 | 3.5289 | 1.402 | 1.390 | 1.406 | 1.371 | 1.410 | 177,736 | 1.3898 | 0.28% |
| 2017-12-01 | 0 | 3.550 | 3.510 | 3.550 | 3.500 | 3.560 | 40,000 | 141,800 | 3.5450 | 1.398 | 1.382 | 1.398 | 1.378 | 1.402 | 101,564 | 1.3962 | 1.43% |
| 2017-11-30 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.500 | 62,000 | 215,940 | 3.4829 | 1.378 | 1.375 | 1.378 | 1.367 | 1.378 | 157,424 | 1.3717 | 0.29% |
| 2017-11-29 | 0 | 3.490 | 3.490 | 3.550 | 3.460 | 3.540 | 42,000 | 146,700 | 3.4929 | 1.375 | 1.375 | 1.398 | 1.363 | 1.394 | 106,642 | 1.3756 | 1.16% |
| 2017-11-28 | 0 | 3.450 | 3.450 | 3.490 | 3.450 | 3.450 | 16,000 | 55,200 | 3.4500 | 1.359 | 1.359 | 1.375 | 1.359 | 1.359 | 40,625 | 1.3588 | -1.43% |
| 2017-11-27 | 0 | 3.500 | 3.500 | 3.530 | 3.470 | 3.500 | 26,000 | 90,940 | 3.4977 | 1.378 | 1.378 | 1.390 | 1.367 | 1.378 | 66,016 | 1.3775 | 1.16% |
| 2017-11-24 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.470 | 92,000 | 317,440 | 3.4504 | 1.363 | 1.359 | 1.363 | 1.351 | 1.367 | 233,596 | 1.3589 | 1.17% |
| 2017-11-23 | 0 | 3.420 | 3.420 | 3.460 | 3.420 | 3.460 | 276,000 | 948,520 | 3.4367 | 1.347 | 1.347 | 1.363 | 1.347 | 1.363 | 700,789 | 1.3535 | -1.16% |
| 2017-11-22 | 0 | 3.460 | 3.430 | 3.470 | 3.440 | 3.480 | 190,000 | 656,900 | 3.4574 | 1.363 | 1.351 | 1.367 | 1.355 | 1.371 | 482,427 | 1.3617 | 0.29% |
| 2017-11-21 | 0 | 3.450 | 3.450 | 3.480 | 3.450 | 3.550 | 284,000 | 987,440 | 3.4769 | 1.359 | 1.359 | 1.371 | 1.359 | 1.398 | 721,101 | 1.3693 | -1.15% |
| 2017-11-20 | 0 | 3.490 | 3.480 | 3.500 | 3.490 | 3.560 | 488,000 | 1,714,080 | 3.5125 | 1.375 | 1.371 | 1.378 | 1.375 | 1.402 | 1,239,076 | 1.3834 | -1.69% |
| 2017-11-17 | 0 | 3.550 | 3.550 | 3.580 | 3.550 | 3.610 | 502,000 | 1,791,270 | 3.5683 | 1.398 | 1.398 | 1.410 | 1.398 | 1.422 | 1,274,623 | 1.4053 | -0.84% |
| 2017-11-16 | 0 | 3.580 | 3.580 | 3.600 | 3.580 | 3.640 | 148,000 | 534,120 | 3.6089 | 1.410 | 1.410 | 1.418 | 1.410 | 1.434 | 375,785 | 1.4213 | -0.83% |
| 2017-11-15 | 0 | 3.610 | 3.610 | 3.640 | 3.590 | 3.680 | 382,000 | 1,393,880 | 3.6489 | 1.422 | 1.422 | 1.434 | 1.414 | 1.449 | 969,932 | 1.4371 | -1.37% |
| 2017-11-14 | 0 | 3.660 | 3.660 | 3.690 | 3.660 | 3.720 | 688,000 | 2,537,700 | 3.6885 | 1.441 | 1.441 | 1.453 | 1.441 | 1.465 | 1,746,894 | 1.4527 | -1.35% |
| 2017-11-13 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.720 | 136,000 | 504,140 | 3.7069 | 1.461 | 1.461 | 1.465 | 1.457 | 1.465 | 345,316 | 1.4599 | 0.27% |
| 2017-11-10 | 0 | 3.700 | 3.700 | 3.720 | 3.700 | 3.710 | 54,000 | 199,900 | 3.7019 | 1.457 | 1.457 | 1.465 | 1.457 | 1.461 | 137,111 | 1.4579 | -0.27% |
| 2017-11-09 | 0 | 3.710 | 3.710 | 3.750 | 3.710 | 3.750 | 104,000 | 386,160 | 3.7131 | 1.461 | 1.461 | 1.477 | 1.461 | 1.477 | 264,065 | 1.4624 | -1.07% |
| 2017-11-08 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.780 | 64,000 | 239,560 | 3.7431 | 1.477 | 1.477 | 1.481 | 1.469 | 1.489 | 162,502 | 1.4742 | -0.27% |
| 2017-11-07 | 0 | 3.760 | 3.760 | 3.790 | 3.750 | 3.780 | 80,000 | 301,500 | 3.7688 | 1.481 | 1.481 | 1.493 | 1.477 | 1.489 | 203,127 | 1.4843 | -0.27% |
| 2017-11-06 | 0 | 3.770 | 3.760 | 3.770 | 3.770 | 3.800 | 122,000 | 462,100 | 3.7877 | 1.485 | 1.481 | 1.485 | 1.485 | 1.497 | 309,769 | 1.4918 | 0.00% |
| 2017-11-03 | 0 | 3.770 | 3.770 | 3.790 | 3.740 | 3.800 | 673,000 | 2,546,520 | 3.7838 | 1.485 | 1.485 | 1.493 | 1.473 | 1.497 | 1,708,807 | 1.4902 | 1.07% |
| 2017-11-02 | 0 | 3.730 | 3.730 | 3.750 | 3.720 | 3.730 | 18,000 | 66,980 | 3.7211 | 1.469 | 1.469 | 1.477 | 1.465 | 1.469 | 45,704 | 1.4655 | -0.27% |
| 2017-11-01 | 0 | 3.740 | 3.690 | 3.740 | 3.730 | 3.740 | 54,000 | 201,640 | 3.7341 | 1.473 | 1.453 | 1.473 | 1.469 | 1.473 | 137,111 | 1.4706 | 0.54% |
| 2017-10-31 | 0 | 3.720 | 3.720 | 3.740 | 3.690 | 3.720 | 118,000 | 436,300 | 3.6975 | 1.465 | 1.465 | 1.473 | 1.453 | 1.465 | 299,613 | 1.4562 | 0.54% |
| 2017-10-30 | 0 | 3.700 | 3.700 | 3.730 | 3.700 | 3.720 | 190,000 | 703,540 | 3.7028 | 1.457 | 1.457 | 1.469 | 1.457 | 1.465 | 482,427 | 1.4583 | -0.80% |
| 2017-10-27 | 0 | 3.730 | 3.720 | 3.740 | 3.730 | 3.740 | 68,000 | 253,840 | 3.7329 | 1.469 | 1.465 | 1.473 | 1.469 | 1.473 | 172,658 | 1.4702 | 0.00% |
| 2017-10-26 | 0 | 3.730 | 3.730 | 3.750 | 3.710 | 3.730 | 36,000 | 133,940 | 3.7206 | 1.469 | 1.469 | 1.477 | 1.461 | 1.469 | 91,407 | 1.4653 | 0.81% |
| 2017-10-25 | 0 | 3.700 | 3.700 | 3.730 | 3.700 | 3.740 | 180,000 | 669,640 | 3.7202 | 1.457 | 1.457 | 1.469 | 1.457 | 1.473 | 457,036 | 1.4652 | -0.54% |
| 2017-10-24 | 0 | 3.720 | 3.720 | 3.750 | 3.720 | 3.720 | 52,000 | 193,440 | 3.7200 | 1.465 | 1.465 | 1.477 | 1.465 | 1.465 | 132,033 | 1.4651 | 0.27% |
| 2017-10-23 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.730 | 76,000 | 281,840 | 3.7084 | 1.461 | 1.461 | 1.465 | 1.457 | 1.469 | 192,971 | 1.4605 | 0.27% |
| 2017-10-20 | 0 | 3.700 | 3.700 | 3.740 | 3.700 | 3.760 | 518,000 | 1,927,320 | 3.7207 | 1.457 | 1.457 | 1.473 | 1.457 | 1.481 | 1,315,248 | 1.4654 | -0.27% |
| 2017-10-19 | 0 | 3.710 | 3.710 | 3.730 | 3.710 | 3.750 | 352,000 | 1,309,580 | 3.7204 | 1.461 | 1.461 | 1.469 | 1.461 | 1.477 | 893,760 | 1.4652 | -0.80% |
| 2017-10-18 | 0 | 3.740 | 3.740 | 3.760 | 3.740 | 3.740 | 10,000 | 37,400 | 3.7400 | 1.473 | 1.473 | 1.481 | 1.473 | 1.473 | 25,391 | 1.4730 | 0.00% |
| 2017-10-17 | 0 | 3.740 | 3.740 | 3.770 | 3.740 | 3.790 | 154,000 | 578,560 | 3.7569 | 1.473 | 1.473 | 1.485 | 1.473 | 1.493 | 391,020 | 1.4796 | -0.80% |
| 2017-10-16 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.780 | 284,000 | 1,066,780 | 3.7563 | 1.485 | 1.485 | 1.489 | 1.473 | 1.489 | 721,101 | 1.4794 | 1.07% |
| 2017-10-13 | 0 | 3.730 | 3.700 | 3.730 | 3.700 | 3.740 | 136,000 | 504,460 | 3.7093 | 1.469 | 1.457 | 1.469 | 1.457 | 1.473 | 345,316 | 1.4609 | 0.54% |
| 2017-10-12 | 0 | 3.710 | 3.700 | 3.720 | 3.700 | 3.720 | 30,000 | 111,140 | 3.7047 | 1.461 | 1.457 | 1.465 | 1.457 | 1.465 | 76,173 | 1.4591 | -0.27% |
| 2017-10-11 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.720 | 78,000 | 289,440 | 3.7108 | 1.465 | 1.461 | 1.465 | 1.457 | 1.465 | 198,049 | 1.4615 | 0.27% |
| 2017-10-10 | 0 | 3.710 | 3.710 | 3.720 | 3.710 | 3.720 | 90,000 | 334,400 | 3.7156 | 1.461 | 1.461 | 1.465 | 1.461 | 1.465 | 228,518 | 1.4633 | 0.00% |
| 2017-10-09 | 0 | 3.710 | 3.710 | 3.720 | 3.710 | 3.720 | 112,000 | 415,860 | 3.7130 | 1.461 | 1.461 | 1.465 | 1.461 | 1.465 | 284,378 | 1.4623 | -0.27% |
| 2017-10-06 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.720 | 164,000 | 608,640 | 3.7112 | 1.465 | 1.461 | 1.465 | 1.457 | 1.465 | 416,411 | 1.4616 | 0.00% |
| 2017-10-04 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.730 | 274,000 | 1,016,860 | 3.7112 | 1.465 | 1.461 | 1.465 | 1.457 | 1.469 | 695,711 | 1.4616 | -0.27% |
| 2017-10-03 | 0 | 3.730 | 3.710 | 3.730 | 3.710 | 3.750 | 366,000 | 1,360,240 | 3.7165 | 1.469 | 1.461 | 1.469 | 1.461 | 1.477 | 929,307 | 1.4637 | 0.27% |
| 2017-09-29 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.730 | 138,000 | 513,620 | 3.7219 | 1.465 | 1.461 | 1.465 | 1.461 | 1.469 | 350,394 | 1.4658 | 0.00% |
| 2017-09-28 | 0 | 3.720 | 3.710 | 3.720 | 3.720 | 3.760 | 114,000 | 426,600 | 3.7421 | 1.465 | 1.461 | 1.465 | 1.465 | 1.481 | 289,456 | 1.4738 | -0.53% |
| 2017-09-27 | 0 | 3.740 | 3.710 | 3.750 | 3.710 | 3.750 | 454,000 | 1,691,760 | 3.7263 | 1.473 | 1.461 | 1.477 | 1.461 | 1.477 | 1,152,747 | 1.4676 | -0.27% |
| 2017-09-26 | 0 | 3.750 | 3.720 | 3.750 | 3.720 | 3.750 | 90,000 | 336,260 | 3.7362 | 1.477 | 1.465 | 1.477 | 1.465 | 1.477 | 228,518 | 1.4715 | 0.00% |
| 2017-09-25 | 0 | 3.750 | 3.720 | 3.750 | 3.720 | 3.760 | 248,000 | 927,320 | 3.7392 | 1.477 | 1.465 | 1.477 | 1.465 | 1.481 | 629,694 | 1.4727 | -0.27% |
| 2017-09-22 | 0 | 3.760 | 3.750 | 3.770 | 3.740 | 3.770 | 132,000 | 495,180 | 3.7514 | 1.481 | 1.477 | 1.485 | 1.473 | 1.485 | 335,160 | 1.4774 | -0.27% |
| 2017-09-21 | 0 | 3.770 | 3.750 | 3.770 | 3.720 | 3.780 | 346,000 | 1,301,220 | 3.7608 | 1.485 | 1.477 | 1.485 | 1.465 | 1.489 | 878,525 | 1.4811 | 0.27% |
| 2017-09-20 | 0 | 3.760 | 3.730 | 3.760 | 3.720 | 3.760 | 146,000 | 545,420 | 3.7358 | 1.481 | 1.469 | 1.481 | 1.465 | 1.481 | 370,707 | 1.4713 | 1.08% |
| 2017-09-19 | 0 | 3.720 | 3.700 | 3.720 | 3.700 | 3.730 | 248,000 | 919,160 | 3.7063 | 1.465 | 1.457 | 1.465 | 1.457 | 1.469 | 629,694 | 1.4597 | -0.27% |
| 2017-09-18 | 0 | 3.730 | 3.700 | 3.730 | 3.700 | 3.760 | 860,000 | 3,200,700 | 3.7217 | 1.469 | 1.457 | 1.469 | 1.457 | 1.481 | 2,183,617 | 1.4658 | -0.53% |
| 2017-09-15 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.780 | 196,000 | 737,380 | 3.7621 | 1.477 | 1.477 | 1.481 | 1.477 | 1.489 | 497,662 | 1.4817 | -0.79% |
| 2017-09-14 | 0 | 3.780 | 3.760 | 3.790 | 3.750 | 3.790 | 142,000 | 535,500 | 3.7711 | 1.489 | 1.481 | 1.493 | 1.477 | 1.493 | 360,551 | 1.4852 | 0.80% |
| 2017-09-13 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.770 | 130,000 | 487,640 | 3.7511 | 1.477 | 1.473 | 1.477 | 1.473 | 1.485 | 330,082 | 1.4773 | 0.00% |
| 2017-09-12 | 0 | 3.750 | 3.730 | 3.750 | 3.730 | 3.780 | 428,000 | 1,604,960 | 3.7499 | 1.477 | 1.469 | 1.477 | 1.469 | 1.489 | 1,086,730 | 1.4769 | -0.79% |
| 2017-09-11 | 0 | 3.780 | 3.780 | 3.790 | 3.750 | 3.840 | 430,000 | 1,631,680 | 3.7946 | 1.489 | 1.489 | 1.493 | 1.477 | 1.512 | 1,091,808 | 1.4945 | -0.79% |
| 2017-09-08 | 0 | 3.810 | 3.790 | 3.810 | 3.780 | 3.890 | 504,000 | 1,925,740 | 3.8209 | 1.501 | 1.493 | 1.501 | 1.489 | 1.532 | 1,279,701 | 1.5048 | -0.52% |
| 2017-09-07 | 0 | 4.030 | 4.010 | 4.030 | 4.010 | 4.070 | 644,000 | 2,601,020 | 4.0389 | 1.508 | 1.501 | 1.508 | 1.501 | 1.523 | 1,720,561 | 1.5117 | -0.49% |
| 2017-09-06 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.090 | 554,000 | 2,250,380 | 4.0621 | 1.516 | 1.512 | 1.516 | 1.512 | 1.531 | 1,480,110 | 1.5204 | 0.00% |
| 2017-09-05 | 0 | 4.050 | 4.040 | 4.050 | 4.030 | 4.050 | 498,000 | 2,011,140 | 4.0384 | 1.516 | 1.512 | 1.516 | 1.508 | 1.516 | 1,330,496 | 1.5116 | 0.75% |
| 2017-09-04 | 0 | 4.020 | 4.020 | 4.040 | 3.970 | 4.050 | 948,000 | 3,805,080 | 4.0138 | 1.505 | 1.505 | 1.512 | 1.486 | 1.516 | 2,532,752 | 1.5024 | 0.50% |
| 2017-09-01 | 0 | 4.000 | 3.980 | 4.000 | 3.800 | 4.000 | 1,968,000 | 7,745,640 | 3.9358 | 1.497 | 1.490 | 1.497 | 1.422 | 1.497 | 5,257,864 | 1.4732 | 5.54% |
| 2017-08-31 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.800 | 1,954,000 | 7,367,260 | 3.7703 | 1.419 | 1.419 | 1.422 | 1.407 | 1.422 | 5,220,461 | 1.4112 | 0.53% |
| 2017-08-30 | 0 | 3.770 | 3.760 | 3.800 | 3.750 | 3.810 | 1,316,000 | 4,960,600 | 3.7695 | 1.411 | 1.407 | 1.422 | 1.404 | 1.426 | 3,515,930 | 1.4109 | 0.00% |
| 2017-08-29 | 0 | 3.770 | 3.750 | 3.770 | 3.730 | 3.780 | 750,000 | 2,817,740 | 3.7570 | 1.411 | 1.404 | 1.411 | 1.396 | 1.415 | 2,003,759 | 1.4062 | 0.80% |
| 2017-08-28 | 0 | 3.740 | 3.740 | 3.750 | 3.740 | 3.820 | 3,200,000 | 12,049,080 | 3.7653 | 1.400 | 1.400 | 1.404 | 1.400 | 1.430 | 8,549,373 | 1.4094 | -0.27% |
| 2017-08-25 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.780 | 664,000 | 2,494,720 | 3.7571 | 1.404 | 1.400 | 1.404 | 1.400 | 1.415 | 1,773,995 | 1.4063 | -0.27% |
| 2017-08-24 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.760 | 178,000 | 667,160 | 3.7481 | 1.407 | 1.407 | 1.411 | 1.396 | 1.407 | 475,559 | 1.4029 | 0.80% |
| 2017-08-22 | 0 | 3.730 | 3.730 | 3.750 | 3.730 | 3.760 | 140,000 | 523,700 | 3.7407 | 1.396 | 1.396 | 1.404 | 1.396 | 1.407 | 374,035 | 1.4001 | 0.00% |
| 2017-08-21 | 0 | 3.730 | 3.730 | 3.760 | 3.730 | 3.780 | 274,000 | 1,024,160 | 3.7378 | 1.396 | 1.396 | 1.407 | 1.396 | 1.415 | 732,040 | 1.3990 | 0.00% |
| 2017-08-18 | 0 | 3.730 | 3.720 | 3.760 | 3.700 | 3.750 | 116,000 | 432,760 | 3.7307 | 1.396 | 1.392 | 1.407 | 1.385 | 1.404 | 309,915 | 1.3964 | -0.80% |
| 2017-08-17 | 0 | 3.760 | 3.730 | 3.760 | 3.710 | 3.760 | 274,000 | 1,028,180 | 3.7525 | 1.407 | 1.396 | 1.407 | 1.389 | 1.407 | 732,040 | 1.4045 | 1.62% |
| 2017-08-16 | 0 | 3.700 | 3.700 | 3.740 | 3.640 | 3.700 | 88,000 | 325,360 | 3.6973 | 1.385 | 1.385 | 1.400 | 1.362 | 1.385 | 235,108 | 1.3839 | 1.65% |
| 2017-08-15 | 0 | 3.640 | 3.640 | 3.670 | 3.620 | 3.660 | 100,000 | 362,480 | 3.6248 | 1.362 | 1.362 | 1.374 | 1.355 | 1.370 | 267,168 | 1.3567 | 0.28% |
| 2017-08-14 | 0 | 3.630 | 3.630 | 3.650 | 3.610 | 3.650 | 360,000 | 1,303,620 | 3.6212 | 1.359 | 1.359 | 1.366 | 1.351 | 1.366 | 961,804 | 1.3554 | 0.28% |
| 2017-08-11 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.620 | 346,000 | 1,250,780 | 3.6150 | 1.355 | 1.351 | 1.355 | 1.351 | 1.355 | 924,401 | 1.3531 | 0.00% |
| 2017-08-10 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.640 | 660,000 | 2,386,980 | 3.6166 | 1.355 | 1.351 | 1.355 | 1.351 | 1.362 | 1,763,308 | 1.3537 | -0.28% |
| 2017-08-09 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.650 | 716,000 | 2,605,440 | 3.6389 | 1.359 | 1.359 | 1.362 | 1.355 | 1.366 | 1,912,922 | 1.3620 | -0.27% |
| 2017-08-08 | 0 | 3.640 | 3.630 | 3.650 | 3.630 | 3.670 | 356,000 | 1,297,700 | 3.6452 | 1.362 | 1.359 | 1.366 | 1.359 | 1.374 | 951,118 | 1.3644 | 0.00% |
| 2017-08-07 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.650 | 90,000 | 326,580 | 3.6287 | 1.362 | 1.362 | 1.366 | 1.355 | 1.366 | 240,451 | 1.3582 | 0.00% |
| 2017-08-04 | 0 | 3.640 | 3.650 | 3.670 | 3.630 | 3.660 | 398,000 | 1,452,340 | 3.6491 | 1.362 | 1.366 | 1.374 | 1.359 | 1.370 | 1,063,328 | 1.3658 | 0.28% |
| 2017-08-03 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.650 | 396,000 | 1,441,060 | 3.6390 | 1.359 | 1.359 | 1.362 | 1.359 | 1.366 | 1,057,985 | 1.3621 | -0.55% |
| 2017-08-02 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.660 | 108,000 | 394,140 | 3.6494 | 1.366 | 1.362 | 1.366 | 1.362 | 1.370 | 288,541 | 1.3660 | 0.27% |
| 2017-08-01 | 0 | 3.640 | 3.630 | 3.640 | 3.640 | 3.660 | 432,000 | 1,573,650 | 3.6427 | 1.362 | 1.359 | 1.362 | 1.362 | 1.370 | 1,154,165 | 1.3635 | 0.28% |
| 2017-07-31 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.670 | 600,000 | 2,190,780 | 3.6513 | 1.359 | 1.359 | 1.362 | 1.359 | 1.374 | 1,603,007 | 1.3667 | -0.82% |
| 2017-07-28 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.670 | 282,000 | 1,030,160 | 3.6530 | 1.370 | 1.366 | 1.370 | 1.366 | 1.374 | 753,413 | 1.3673 | 0.27% |
| 2017-07-27 | 0 | 3.650 | 3.650 | 3.670 | 3.650 | 3.680 | 690,000 | 2,532,840 | 3.6708 | 1.366 | 1.366 | 1.374 | 1.366 | 1.377 | 1,843,459 | 1.3740 | 0.00% |
| 2017-07-26 | 0 | 3.650 | 3.650 | 3.680 | 3.640 | 3.680 | 294,000 | 1,075,400 | 3.6578 | 1.366 | 1.366 | 1.377 | 1.362 | 1.377 | 785,474 | 1.3691 | -0.82% |
| 2017-07-25 | 0 | 3.680 | 3.660 | 3.680 | 3.670 | 3.690 | 164,000 | 603,500 | 3.6799 | 1.377 | 1.370 | 1.377 | 1.374 | 1.381 | 438,155 | 1.3774 | 0.27% |
| 2017-07-24 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.720 | 228,000 | 839,920 | 3.6839 | 1.374 | 1.374 | 1.377 | 1.366 | 1.392 | 609,143 | 1.3789 | 0.55% |
| 2017-07-21 | 0 | 3.650 | 3.650 | 3.670 | 3.630 | 3.660 | 240,000 | 874,540 | 3.6439 | 1.366 | 1.366 | 1.374 | 1.359 | 1.370 | 641,203 | 1.3639 | 0.27% |
| 2017-07-20 | 0 | 3.640 | 3.630 | 3.650 | 3.640 | 3.650 | 202,882 | 739,655 | 3.6457 | 1.362 | 1.359 | 1.366 | 1.362 | 1.366 | 542,036 | 1.3646 | -0.27% |
| 2017-07-19 | 0 | 3.650 | 3.650 | 3.660 | 3.650 | 3.670 | 284,000 | 1,038,160 | 3.6555 | 1.366 | 1.366 | 1.370 | 1.366 | 1.374 | 758,757 | 1.3682 | -0.27% |
| 2017-07-18 | 0 | 3.660 | 3.650 | 3.680 | 3.660 | 3.680 | 640,000 | 2,343,220 | 3.6613 | 1.370 | 1.366 | 1.377 | 1.370 | 1.377 | 1,709,875 | 1.3704 | 0.00% |
| 2017-07-17 | 0 | 3.660 | 3.660 | 3.670 | 3.660 | 3.680 | 1,298,000 | 4,769,420 | 3.6744 | 1.370 | 1.370 | 1.374 | 1.370 | 1.377 | 3,467,839 | 1.3753 | -0.81% |
| 2017-07-14 | 0 | 3.690 | 3.690 | 3.720 | 3.680 | 3.700 | 426,000 | 1,571,940 | 3.6900 | 1.381 | 1.381 | 1.392 | 1.377 | 1.385 | 1,138,135 | 1.3812 | 0.00% |
| 2017-07-13 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.710 | 331,100 | 1,220,322 | 3.6857 | 1.381 | 1.381 | 1.385 | 1.374 | 1.389 | 884,593 | 1.3795 | 0.00% |
| 2017-07-12 | 0 | 3.690 | 3.690 | 3.710 | 3.650 | 3.700 | 272,000 | 1,003,980 | 3.6911 | 1.381 | 1.381 | 1.389 | 1.366 | 1.385 | 726,697 | 1.3816 | 1.10% |
| 2017-07-11 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.690 | 518,000 | 1,897,960 | 3.6640 | 1.366 | 1.362 | 1.366 | 1.362 | 1.381 | 1,383,930 | 1.3714 | -1.08% |
| 2017-07-10 | 0 | 3.690 | 3.670 | 3.690 | 3.620 | 3.810 | 3,305,095 | 12,227,744 | 3.6997 | 1.381 | 1.374 | 1.381 | 1.355 | 1.426 | 8,830,153 | 1.3848 | 3.07% |
| 2017-07-07 | 0 | 3.580 | 3.580 | 3.610 | 3.570 | 3.590 | 538,000 | 1,925,120 | 3.5783 | 1.340 | 1.340 | 1.351 | 1.336 | 1.344 | 1,437,363 | 1.3393 | -0.56% |
| 2017-07-06 | 0 | 3.600 | 3.590 | 3.610 | 3.570 | 3.610 | 210,000 | 753,220 | 3.5868 | 1.347 | 1.344 | 1.351 | 1.336 | 1.351 | 561,053 | 1.3425 | 0.28% |
| 2017-07-05 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.590 | 142,000 | 508,380 | 3.5801 | 1.344 | 1.340 | 1.344 | 1.336 | 1.344 | 379,378 | 1.3400 | 0.00% |
| 2017-07-04 | 0 | 3.590 | 3.580 | 3.590 | - | - | 0 | 0 | - | 1.344 | 1.340 | 1.344 | - | - | 0 | - | -0.28% |
| 2017-07-03 | 0 | 3.600 | 3.550 | 3.600 | 3.540 | 3.610 | 58,000 | 208,720 | 3.5986 | 1.347 | 1.329 | 1.347 | 1.325 | 1.351 | 154,957 | 1.3470 | 1.41% |
| 2017-06-30 | 0 | 3.550 | 3.550 | 3.580 | 3.550 | 3.550 | 3,752 | 13,196 | 3.5171 | 1.329 | 1.329 | 1.340 | 1.329 | 1.329 | 10,024 | 1.3164 | 0.00% |
| 2017-06-29 | 0 | 3.550 | 3.550 | 3.560 | 3.520 | 3.560 | 96,000 | 338,920 | 3.5304 | 1.329 | 1.329 | 1.332 | 1.318 | 1.332 | 256,481 | 1.3214 | 0.57% |
| 2017-06-28 | 0 | 3.530 | 3.530 | 3.570 | 3.530 | 3.580 | 480,000 | 1,708,100 | 3.5585 | 1.321 | 1.321 | 1.336 | 1.321 | 1.340 | 1,282,406 | 1.3319 | -1.40% |
| 2017-06-27 | 0 | 3.580 | 3.580 | 3.600 | 3.580 | 3.600 | 298,000 | 1,071,460 | 3.5955 | 1.340 | 1.340 | 1.347 | 1.340 | 1.347 | 796,160 | 1.3458 | -0.28% |
| 2017-06-26 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.600 | 78,000 | 280,140 | 3.5915 | 1.344 | 1.344 | 1.347 | 1.344 | 1.347 | 208,391 | 1.3443 | -0.55% |
| 2017-06-23 | 0 | 3.610 | 3.590 | 3.610 | 3.590 | 3.610 | 208,000 | 748,260 | 3.5974 | 1.351 | 1.344 | 1.351 | 1.344 | 1.351 | 555,709 | 1.3465 | 0.56% |
| 2017-06-22 | 0 | 3.590 | 3.580 | 3.600 | 3.580 | 3.600 | 132,000 | 473,680 | 3.5885 | 1.344 | 1.340 | 1.347 | 1.340 | 1.347 | 352,662 | 1.3432 | -0.28% |
| 2017-06-21 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.600 | 68,000 | 244,680 | 3.5982 | 1.347 | 1.344 | 1.347 | 1.344 | 1.347 | 181,674 | 1.3468 | 0.00% |
| 2017-06-20 | 0 | 3.600 | 3.590 | 3.600 | 3.600 | 3.620 | 126,000 | 453,940 | 3.6027 | 1.347 | 1.344 | 1.347 | 1.347 | 1.355 | 336,632 | 1.3485 | 0.00% |
| 2017-06-19 | 0 | 3.600 | 3.590 | 3.610 | 3.600 | 3.620 | 58,000 | 209,420 | 3.6107 | 1.347 | 1.344 | 1.351 | 1.347 | 1.355 | 154,957 | 1.3515 | 0.00% |
| 2017-06-16 | 0 | 3.600 | 3.600 | 3.610 | 3.560 | 3.620 | 278,000 | 999,440 | 3.5951 | 1.347 | 1.347 | 1.351 | 1.332 | 1.355 | 742,727 | 1.3456 | -0.28% |
| 2017-06-15 | 0 | 3.610 | 3.610 | 3.630 | 3.610 | 3.620 | 194,000 | 701,920 | 3.6181 | 1.351 | 1.351 | 1.359 | 1.351 | 1.355 | 518,306 | 1.3543 | -0.28% |
| 2017-06-14 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.630 | 226,000 | 816,260 | 3.6118 | 1.355 | 1.351 | 1.355 | 1.351 | 1.359 | 603,799 | 1.3519 | 0.00% |
| 2017-06-13 | 0 | 3.620 | 3.610 | 3.620 | 3.620 | 3.620 | 74,000 | 267,880 | 3.6200 | 1.355 | 1.351 | 1.355 | 1.355 | 1.355 | 197,704 | 1.3550 | 0.00% |
| 2017-06-12 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.620 | 144,000 | 518,980 | 3.6040 | 1.355 | 1.355 | 1.359 | 1.347 | 1.355 | 384,722 | 1.3490 | 0.28% |
| 2017-06-09 | 0 | 3.610 | 3.610 | 3.630 | 3.610 | 3.630 | 206,000 | 745,820 | 3.6205 | 1.351 | 1.351 | 1.359 | 1.351 | 1.359 | 550,366 | 1.3551 | -0.55% |
| 2017-06-08 | 0 | 3.630 | 3.630 | 3.650 | 3.630 | 3.650 | 88,000 | 319,720 | 3.6332 | 1.359 | 1.359 | 1.366 | 1.359 | 1.366 | 235,108 | 1.3599 | -0.55% |
| 2017-06-07 | 0 | 3.650 | 3.630 | 3.650 | 3.630 | 3.690 | 220,000 | 803,600 | 3.6527 | 1.366 | 1.359 | 1.366 | 1.359 | 1.381 | 587,769 | 1.3672 | 0.00% |
| 2017-06-06 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.670 | 160,000 | 582,020 | 3.6376 | 1.366 | 1.362 | 1.366 | 1.359 | 1.374 | 427,469 | 1.3616 | 0.27% |
| 2017-06-05 | 0 | 3.640 | 3.620 | 3.640 | 3.640 | 3.660 | 108,000 | 394,400 | 3.6519 | 1.362 | 1.355 | 1.362 | 1.362 | 1.370 | 288,541 | 1.3669 | 0.00% |
| 2017-06-02 | 0 | 3.640 | 3.620 | 3.640 | 3.620 | 3.640 | 210,171 | 762,890 | 3.6299 | 1.362 | 1.355 | 1.362 | 1.355 | 1.362 | 561,509 | 1.3586 | 0.28% |
| 2017-06-01 | 0 | 3.630 | 3.620 | 3.630 | 3.590 | 3.640 | 160,000 | 576,520 | 3.6033 | 1.359 | 1.355 | 1.359 | 1.344 | 1.362 | 427,469 | 1.3487 | 0.83% |
| 2017-05-31 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.640 | 220,000 | 794,420 | 3.6110 | 1.347 | 1.344 | 1.347 | 1.344 | 1.362 | 587,769 | 1.3516 | 0.28% |
| 2017-05-29 | 0 | 3.590 | 3.550 | 3.590 | 3.550 | 3.620 | 118,000 | 421,380 | 3.5710 | 1.344 | 1.329 | 1.344 | 1.329 | 1.355 | 315,258 | 1.3366 | 0.84% |
| 2017-05-26 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.600 | 528,000 | 1,881,260 | 3.5630 | 1.332 | 1.332 | 1.336 | 1.329 | 1.347 | 1,410,647 | 1.3336 | -1.39% |
| 2017-05-25 | 0 | 3.610 | 3.580 | 3.620 | 3.580 | 3.620 | 160,000 | 577,420 | 3.6089 | 1.351 | 1.340 | 1.355 | 1.340 | 1.355 | 427,469 | 1.3508 | 0.00% |
| 2017-05-24 | 0 | 3.610 | 3.590 | 3.610 | 3.580 | 3.640 | 176,000 | 634,640 | 3.6059 | 1.351 | 1.344 | 1.351 | 1.340 | 1.362 | 470,216 | 1.3497 | 0.56% |
| 2017-05-23 | 0 | 3.590 | 3.580 | 3.610 | 3.570 | 3.620 | 58,000 | 208,320 | 3.5917 | 1.344 | 1.340 | 1.351 | 1.336 | 1.355 | 154,957 | 1.3444 | -1.37% |
| 2017-05-22 | 0 | 3.640 | 3.610 | 3.640 | 3.590 | 3.690 | 332,000 | 1,208,580 | 3.6403 | 1.362 | 1.351 | 1.362 | 1.344 | 1.381 | 886,997 | 1.3626 | 1.11% |
| 2017-05-19 | 0 | 3.600 | 3.600 | 3.660 | 3.540 | 3.660 | 590,000 | 2,141,740 | 3.6301 | 1.347 | 1.347 | 1.370 | 1.325 | 1.370 | 1,576,291 | 1.3587 | -0.83% |
| 2017-05-18 | 0 | 3.870 | 3.860 | 3.880 | 3.860 | 3.880 | 388,000 | 1,501,600 | 3.8701 | 1.359 | 1.355 | 1.362 | 1.355 | 1.362 | 1,105,148 | 1.3587 | -0.51% |
| 2017-05-17 | 0 | 3.890 | 3.880 | 3.890 | 3.870 | 3.900 | 456,000 | 1,770,100 | 3.8818 | 1.366 | 1.362 | 1.366 | 1.359 | 1.369 | 1,298,833 | 1.3628 | -0.26% |
| 2017-05-16 | 0 | 3.900 | 3.880 | 3.900 | 3.830 | 3.910 | 354,000 | 1,374,040 | 3.8815 | 1.369 | 1.362 | 1.369 | 1.345 | 1.373 | 1,008,305 | 1.3627 | 0.00% |
| 2017-05-15 | 0 | 3.900 | 3.900 | 3.910 | 3.850 | 3.930 | 258,000 | 1,004,760 | 3.8944 | 1.369 | 1.369 | 1.373 | 1.352 | 1.380 | 734,866 | 1.3673 | 0.00% |
| 2017-05-12 | 0 | 3.900 | 3.880 | 3.900 | 3.860 | 3.910 | 256,000 | 995,800 | 3.8898 | 1.369 | 1.362 | 1.369 | 1.355 | 1.373 | 729,170 | 1.3657 | 0.26% |
| 2017-05-11 | 0 | 3.890 | 3.850 | 3.890 | 3.830 | 3.890 | 598,000 | 2,309,080 | 3.8613 | 1.366 | 1.352 | 1.366 | 1.345 | 1.366 | 1,703,295 | 1.3557 | 1.30% |
| 2017-05-10 | 0 | 3.840 | 3.800 | 3.840 | 3.770 | 3.840 | 410,171 | 1,565,141 | 3.8158 | 1.348 | 1.334 | 1.348 | 1.324 | 1.348 | 1,168,298 | 1.3397 | 1.59% |
| 2017-05-09 | 0 | 3.780 | 3.740 | 3.780 | 3.690 | 3.790 | 554,000 | 2,074,500 | 3.7446 | 1.327 | 1.313 | 1.327 | 1.296 | 1.331 | 1,577,969 | 1.3147 | 2.44% |
| 2017-05-08 | 0 | 3.690 | 3.680 | 3.700 | 3.510 | 3.690 | 1,118,000 | 3,982,060 | 3.5618 | 1.296 | 1.292 | 1.299 | 1.232 | 1.296 | 3,184,421 | 1.2505 | 5.13% |
| 2017-05-05 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.540 | 1,444,000 | 5,068,780 | 3.5102 | 1.232 | 1.229 | 1.232 | 1.229 | 1.243 | 4,112,973 | 1.2324 | 0.00% |
| 2017-05-04 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.560 | 1,812,000 | 6,363,940 | 3.5121 | 1.232 | 1.229 | 1.232 | 1.229 | 1.250 | 5,161,154 | 1.2330 | -0.85% |
| 2017-05-02 | 0 | 3.540 | 3.530 | 3.540 | 3.530 | 3.650 | 3,386,000 | 12,059,510 | 3.5616 | 1.243 | 1.239 | 1.243 | 1.239 | 1.281 | 9,644,408 | 1.2504 | -3.01% |
| 2017-04-28 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.800 | 1,570,000 | 5,737,340 | 3.6544 | 1.281 | 1.278 | 1.281 | 1.274 | 1.334 | 4,471,861 | 1.2830 | -2.41% |
| 2017-04-27 | 0 | 3.740 | 3.710 | 3.740 | 3.730 | 3.850 | 306,000 | 1,161,440 | 3.7956 | 1.313 | 1.303 | 1.313 | 1.310 | 1.352 | 871,586 | 1.3326 | -1.58% |
| 2017-04-26 | 0 | 3.800 | 3.760 | 3.800 | 3.750 | 3.800 | 396,000 | 1,502,660 | 3.7946 | 1.334 | 1.320 | 1.334 | 1.317 | 1.334 | 1,127,934 | 1.3322 | 0.80% |
| 2017-04-25 | 0 | 3.770 | 3.750 | 3.770 | 3.660 | 3.770 | 960,000 | 3,555,716 | 3.7039 | 1.324 | 1.317 | 1.324 | 1.285 | 1.324 | 2,734,386 | 1.3004 | 3.86% |
| 2017-04-24 | 0 | 3.630 | 3.610 | 3.640 | 3.560 | 3.640 | 530,000 | 1,912,580 | 3.6086 | 1.274 | 1.267 | 1.278 | 1.250 | 1.278 | 1,509,609 | 1.2669 | 1.97% |
| 2017-04-21 | 0 | 3.560 | 3.530 | 3.560 | 3.510 | 3.570 | 686,000 | 2,425,920 | 3.5363 | 1.250 | 1.239 | 1.250 | 1.232 | 1.253 | 1,953,947 | 1.2415 | 3.49% |
| 2017-04-20 | 0 | 3.440 | 3.440 | 3.490 | 3.440 | 3.500 | 518,000 | 1,802,360 | 3.4795 | 1.208 | 1.208 | 1.225 | 1.208 | 1.229 | 1,475,429 | 1.2216 | 0.00% |
| 2017-04-19 | 0 | 3.440 | 3.420 | 3.440 | 3.410 | 3.540 | 210,000 | 723,380 | 3.4447 | 1.208 | 1.201 | 1.208 | 1.197 | 1.243 | 598,147 | 1.2094 | -1.43% |
| 2017-04-18 | 0 | 3.490 | 3.440 | 3.490 | 3.380 | 3.500 | 1,090,000 | 3,698,600 | 3.3932 | 1.225 | 1.208 | 1.225 | 1.187 | 1.229 | 3,104,668 | 1.1913 | 3.25% |
| 2017-04-13 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.390 | 456,000 | 1,545,340 | 3.3889 | 1.187 | 1.187 | 1.190 | 1.187 | 1.190 | 1,298,833 | 1.1898 | -0.29% |
| 2017-04-12 | 0 | 3.390 | 3.380 | 3.390 | 3.390 | 3.460 | 1,948,000 | 6,616,540 | 3.3966 | 1.190 | 1.187 | 1.190 | 1.190 | 1.215 | 5,548,525 | 1.1925 | 0.30% |
| 2017-04-11 | 0 | 3.380 | 3.370 | 3.390 | 3.360 | 3.390 | 272,000 | 919,040 | 3.3788 | 1.187 | 1.183 | 1.190 | 1.180 | 1.190 | 774,743 | 1.1863 | -0.29% |
| 2017-04-10 | 0 | 3.390 | 3.360 | 3.390 | 3.360 | 3.390 | 266,000 | 897,120 | 3.3726 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 757,653 | 1.1841 | 0.00% |
| 2017-04-07 | 0 | 3.390 | 3.370 | 3.390 | 3.360 | 3.390 | 504,000 | 1,701,360 | 3.3757 | 1.190 | 1.183 | 1.190 | 1.180 | 1.190 | 1,435,553 | 1.1852 | 0.30% |
| 2017-04-06 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.390 | 228,000 | 771,980 | 3.3859 | 1.187 | 1.183 | 1.187 | 1.183 | 1.190 | 649,417 | 1.1887 | 0.60% |
| 2017-04-05 | 0 | 3.360 | 3.360 | 3.380 | 3.350 | 3.390 | 3,602,000 | 12,150,980 | 3.3734 | 1.180 | 1.180 | 1.187 | 1.176 | 1.190 | 10,259,645 | 1.1843 | 0.30% |
| 2017-04-03 | 0 | 3.350 | 3.330 | 3.350 | 3.330 | 3.350 | 110,000 | 367,220 | 3.3384 | 1.176 | 1.169 | 1.176 | 1.169 | 1.176 | 313,315 | 1.1720 | 0.90% |
| 2017-03-31 | 0 | 3.320 | 3.320 | 3.330 | 3.300 | 3.330 | 526,000 | 1,737,860 | 3.3039 | 1.166 | 1.166 | 1.169 | 1.159 | 1.169 | 1,498,216 | 1.1600 | 0.30% |
| 2017-03-30 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.320 | 410,000 | 1,354,640 | 3.3040 | 1.162 | 1.162 | 1.166 | 1.159 | 1.166 | 1,167,811 | 1.1600 | 0.00% |
| 2017-03-29 | 0 | 3.310 | 3.300 | 3.320 | 3.300 | 3.340 | 952,000 | 3,151,900 | 3.3108 | 1.162 | 1.159 | 1.166 | 1.159 | 1.173 | 2,711,600 | 1.1624 | 0.00% |
| 2017-03-28 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.340 | 1,372,000 | 4,549,940 | 3.3163 | 1.162 | 1.159 | 1.162 | 1.159 | 1.173 | 3,907,894 | 1.1643 | -0.90% |
| 2017-03-27 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.360 | 1,474,000 | 4,899,360 | 3.3239 | 1.173 | 1.169 | 1.173 | 1.159 | 1.180 | 4,198,422 | 1.1670 | 8.44% |
| 2017-03-24 | 0 | 3.080 | 3.050 | 3.090 | 3.020 | 3.090 | 218,000 | 665,620 | 3.0533 | 1.081 | 1.071 | 1.085 | 1.060 | 1.085 | 620,934 | 1.0720 | 1.99% |
| 2017-03-23 | 0 | 3.020 | 3.030 | 3.050 | 2.950 | 3.050 | 584,000 | 1,756,060 | 3.0070 | 1.060 | 1.064 | 1.071 | 1.036 | 1.071 | 1,663,418 | 1.0557 | 2.03% |
| 2017-03-22 | 0 | 2.960 | 2.950 | 2.960 | 2.960 | 2.970 | 26,000 | 77,080 | 2.9646 | 1.039 | 1.036 | 1.039 | 1.039 | 1.043 | 74,056 | 1.0408 | -0.34% |
| 2017-03-21 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.000 | 30,000 | 89,020 | 2.9673 | 1.043 | 1.039 | 1.043 | 1.039 | 1.053 | 85,450 | 1.0418 | -1.00% |
| 2017-03-20 | 0 | 3.000 | 2.960 | 3.000 | 2.950 | 3.000 | 126,000 | 375,200 | 2.9778 | 1.053 | 1.039 | 1.053 | 1.036 | 1.053 | 358,888 | 1.0455 | 1.01% |
| 2017-03-17 | 0 | 2.970 | 2.930 | 2.970 | 2.920 | 2.990 | 92,000 | 271,600 | 2.9522 | 1.043 | 1.029 | 1.043 | 1.025 | 1.050 | 262,045 | 1.0365 | 0.68% |
| 2017-03-16 | 0 | 2.950 | 2.910 | 2.950 | 2.920 | 2.960 | 82,000 | 242,240 | 2.9541 | 1.036 | 1.022 | 1.036 | 1.025 | 1.039 | 233,562 | 1.0372 | 1.03% |
| 2017-03-15 | 0 | 2.920 | 2.920 | 2.950 | 2.900 | 2.950 | 158,000 | 461,400 | 2.9203 | 1.025 | 1.025 | 1.036 | 1.018 | 1.036 | 450,034 | 1.0253 | 0.00% |
| 2017-03-14 | 0 | 2.920 | 2.920 | 2.950 | 2.870 | 2.920 | 40,000 | 115,960 | 2.8990 | 1.025 | 1.025 | 1.036 | 1.008 | 1.025 | 113,933 | 1.0178 | 0.00% |
| 2017-03-13 | 0 | 2.920 | 2.910 | 2.920 | 2.920 | 2.920 | 10,000 | 29,200 | 2.9200 | 1.025 | 1.022 | 1.025 | 1.025 | 1.025 | 28,483 | 1.0252 | -0.34% |
| 2017-03-10 | 0 | 2.930 | 2.900 | 2.980 | 2.930 | 2.950 | 26,000 | 76,300 | 2.9346 | 1.029 | 1.018 | 1.046 | 1.029 | 1.036 | 74,056 | 1.0303 | -0.34% |
| 2017-03-09 | 0 | 2.940 | 2.880 | 2.940 | 2.880 | 2.940 | 102,000 | 295,740 | 2.8994 | 1.032 | 1.011 | 1.032 | 1.011 | 1.032 | 290,529 | 1.0179 | 1.38% |
| 2017-03-08 | 0 | 2.900 | 2.880 | 2.900 | 2.900 | 2.900 | 16,000 | 46,400 | 2.9000 | 1.018 | 1.011 | 1.018 | 1.018 | 1.018 | 45,573 | 1.0181 | 0.00% |
| 2017-03-07 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 2.900 | 42,000 | 121,360 | 2.8895 | 1.018 | 1.011 | 1.018 | 1.008 | 1.018 | 119,629 | 1.0145 | 0.69% |
| 2017-03-06 | 0 | 2.880 | 2.860 | 2.890 | 2.850 | 2.880 | 70,000 | 200,100 | 2.8586 | 1.011 | 1.004 | 1.015 | 1.001 | 1.011 | 199,382 | 1.0036 | 0.70% |
| 2017-03-03 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.860 | 252,000 | 720,740 | 2.8601 | 1.004 | 1.004 | 1.008 | 1.001 | 1.004 | 717,776 | 1.0041 | 0.35% |
| 2017-03-02 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.860 | 142,000 | 405,000 | 2.8521 | 1.001 | 1.001 | 1.004 | 1.001 | 1.004 | 404,461 | 1.0013 | 0.00% |
| 2017-03-01 | 0 | 2.850 | 2.850 | 2.870 | 2.750 | 2.900 | 440,000 | 1,255,960 | 2.8545 | 1.001 | 1.001 | 1.008 | 0.965 | 1.018 | 1,253,260 | 1.0022 | -2.06% |
| 2017-02-28 | 0 | 2.910 | 2.910 | 2.940 | 2.910 | 2.940 | 120,000 | 351,720 | 2.9310 | 1.022 | 1.022 | 1.032 | 1.022 | 1.032 | 341,798 | 1.0290 | -1.02% |
| 2017-02-27 | 0 | 2.940 | 2.920 | 2.940 | 2.940 | 2.940 | 70,000 | 205,800 | 2.9400 | 1.032 | 1.025 | 1.032 | 1.032 | 1.032 | 199,382 | 1.0322 | -0.34% |
| 2017-02-24 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 2.950 | 324,000 | 955,260 | 2.9483 | 1.036 | 1.032 | 1.036 | 1.032 | 1.036 | 922,855 | 1.0351 | -0.34% |
| 2017-02-23 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 2.960 | 128,000 | 377,960 | 2.9528 | 1.039 | 1.039 | 1.043 | 1.036 | 1.039 | 364,585 | 1.0367 | 0.00% |
| 2017-02-22 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 2.980 | 114,000 | 338,140 | 2.9661 | 1.039 | 1.039 | 1.043 | 1.036 | 1.046 | 324,708 | 1.0414 | 0.00% |
| 2017-02-21 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 2.960 | 32,000 | 94,420 | 2.9506 | 1.039 | 1.036 | 1.039 | 1.036 | 1.039 | 91,146 | 1.0359 | 0.00% |
| 2017-02-20 | 0 | 2.960 | 2.960 | 2.990 | 2.950 | 2.960 | 74,000 | 218,740 | 2.9559 | 1.039 | 1.039 | 1.050 | 1.036 | 1.039 | 210,776 | 1.0378 | 0.00% |
| 2017-02-17 | 0 | 2.960 | 2.950 | 2.970 | 2.950 | 2.960 | 256,000 | 755,860 | 2.9526 | 1.039 | 1.036 | 1.043 | 1.036 | 1.039 | 729,170 | 1.0366 | 0.00% |
| 2017-02-16 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 2.960 | 76,000 | 224,380 | 2.9524 | 1.039 | 1.039 | 1.043 | 1.036 | 1.039 | 216,472 | 1.0365 | -0.67% |
| 2017-02-15 | 0 | 2.980 | 2.950 | 2.980 | 2.960 | 2.980 | 66,000 | 195,640 | 2.9642 | 1.046 | 1.036 | 1.046 | 1.039 | 1.046 | 187,989 | 1.0407 | 0.34% |
| 2017-02-14 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 2.970 | 10,000 | 29,700 | 2.9700 | 1.043 | 1.043 | 1.046 | 1.043 | 1.043 | 28,483 | 1.0427 | -0.34% |
| 2017-02-13 | 0 | 2.980 | 2.960 | 2.980 | 2.950 | 2.990 | 156,000 | 462,330 | 2.9637 | 1.046 | 1.039 | 1.046 | 1.036 | 1.050 | 444,338 | 1.0405 | 0.00% |
| 2017-02-10 | 0 | 2.980 | 2.960 | 2.980 | 2.980 | 2.990 | 108,000 | 322,500 | 2.9861 | 1.046 | 1.039 | 1.046 | 1.046 | 1.050 | 307,618 | 1.0484 | 0.34% |
| 2017-02-09 | 0 | 2.970 | 2.960 | 2.970 | 2.970 | 2.980 | 68,000 | 202,300 | 2.9750 | 1.043 | 1.039 | 1.043 | 1.043 | 1.046 | 193,686 | 1.0445 | -0.34% |
| 2017-02-08 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 3.000 | 352,000 | 1,052,500 | 2.9901 | 1.046 | 1.043 | 1.046 | 1.043 | 1.053 | 1,002,608 | 1.0498 | 0.00% |
| 2017-02-07 | 0 | 2.980 | 2.960 | 2.980 | 2.930 | 2.980 | 186,000 | 550,380 | 2.9590 | 1.046 | 1.039 | 1.046 | 1.029 | 1.046 | 529,787 | 1.0389 | 1.02% |
| 2017-02-06 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 2.950 | 96,000 | 281,840 | 2.9358 | 1.036 | 1.032 | 1.036 | 1.022 | 1.036 | 273,439 | 1.0307 | 0.34% |
| 2017-02-03 | 0 | 2.940 | 2.920 | 2.940 | 2.920 | 2.960 | 104,000 | 305,180 | 2.9344 | 1.032 | 1.025 | 1.032 | 1.025 | 1.039 | 296,225 | 1.0302 | -0.34% |
| 2017-02-02 | 0 | 2.950 | 2.930 | 2.950 | 2.930 | 2.960 | 104,000 | 306,600 | 2.9481 | 1.036 | 1.029 | 1.036 | 1.029 | 1.039 | 296,225 | 1.0350 | 0.00% |
| 2017-02-01 | 0 | 2.950 | 2.930 | 2.950 | 2.900 | 2.950 | 144,000 | 423,420 | 2.9404 | 1.036 | 1.029 | 1.036 | 1.018 | 1.036 | 410,158 | 1.0323 | 0.68% |
| 2017-01-27 | 0 | 2.930 | 2.900 | 2.960 | - | - | 0 | 0 | - | 1.029 | 1.018 | 1.039 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 2.930 | 2.910 | 2.930 | 2.910 | 2.940 | 134,000 | 391,720 | 2.9233 | 1.029 | 1.022 | 1.029 | 1.022 | 1.032 | 381,675 | 1.0263 | 0.00% |
| 2017-01-25 | 0 | 2.930 | 2.900 | 2.930 | 2.890 | 2.970 | 281,242 | 818,812 | 2.9114 | 1.029 | 1.018 | 1.029 | 1.015 | 1.043 | 801,067 | 1.0222 | 1.74% |
| 2017-01-24 | 0 | 2.880 | 2.870 | 2.890 | 2.870 | 2.880 | 126,000 | 362,120 | 2.8740 | 1.011 | 1.008 | 1.015 | 1.008 | 1.011 | 358,888 | 1.0090 | 0.00% |
| 2017-01-23 | 0 | 2.880 | 2.860 | 2.880 | 2.860 | 2.900 | 152,000 | 436,240 | 2.8700 | 1.011 | 1.004 | 1.011 | 1.004 | 1.018 | 432,944 | 1.0076 | 0.00% |
| 2017-01-20 | 0 | 2.880 | 2.860 | 2.880 | 2.850 | 2.880 | 555,000 | 1,590,360 | 2.8655 | 1.011 | 1.004 | 1.011 | 1.001 | 1.011 | 1,580,817 | 1.0060 | -0.35% |
| 2017-01-19 | 0 | 2.890 | 2.870 | 2.890 | 2.870 | 2.890 | 320,000 | 922,840 | 2.8839 | 1.015 | 1.008 | 1.015 | 1.008 | 1.015 | 911,462 | 1.0125 | 0.35% |
| 2017-01-18 | 0 | 2.880 | 2.870 | 2.900 | 2.880 | 2.900 | 586,000 | 1,689,200 | 2.8826 | 1.011 | 1.008 | 1.018 | 1.011 | 1.018 | 1,669,115 | 1.0120 | 0.00% |
| 2017-01-17 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.900 | 854,000 | 2,466,320 | 2.8880 | 1.011 | 1.011 | 1.015 | 1.011 | 1.018 | 2,432,464 | 1.0139 | 0.00% |
| 2017-01-16 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.880 | 42,000 | 120,960 | 2.8800 | 1.011 | 1.011 | 1.015 | 1.011 | 1.011 | 119,629 | 1.0111 | -0.35% |
| 2017-01-13 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.920 | 2,042,500 | 5,914,395 | 2.8957 | 1.015 | 1.015 | 1.018 | 1.011 | 1.025 | 5,817,692 | 1.0166 | 0.70% |
| 2017-01-12 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.900 | 546,000 | 1,569,640 | 2.8748 | 1.008 | 1.004 | 1.008 | 1.004 | 1.018 | 1,555,182 | 1.0093 | -0.69% |
| 2017-01-11 | 0 | 2.890 | 2.880 | 2.890 | 2.790 | 2.930 | 1,764,000 | 5,075,320 | 2.8772 | 1.015 | 1.011 | 1.015 | 0.980 | 1.029 | 5,024,435 | 1.0101 | 12.02% |
| 2017-01-10 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.600 | 268,000 | 695,420 | 2.5949 | 0.906 | 0.906 | 0.909 | 0.906 | 0.913 | 763,349 | 0.9110 | 0.39% |
| 2017-01-09 | 0 | 2.570 | 2.570 | 2.580 | 2.570 | 2.580 | 766,000 | 1,974,240 | 2.5773 | 0.902 | 0.902 | 0.906 | 0.902 | 0.906 | 2,181,812 | 0.9049 | -1.15% |
| 2017-01-06 | 0 | 2.600 | 2.580 | 2.600 | - | - | 0 | 0 | - | 0.913 | 0.906 | 0.913 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 2.600 | 2.580 | 2.600 | 2.600 | 2.600 | 6,000 | 15,600 | 2.6000 | 0.913 | 0.906 | 0.913 | 0.913 | 0.913 | 17,090 | 0.9128 | 0.78% |
| 2017-01-04 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.590 | 236,000 | 608,900 | 2.5801 | 0.906 | 0.906 | 0.909 | 0.906 | 0.909 | 672,203 | 0.9058 | 0.00% |
| 2017-01-03 | 0 | 2.580 | 2.570 | 2.590 | 2.580 | 2.590 | 576,000 | 1,487,220 | 2.5820 | 0.906 | 0.902 | 0.909 | 0.906 | 0.909 | 1,640,632 | 0.9065 | -0.77% |
| 2016-12-30 | 0 | 2.600 | 2.590 | 2.620 | 2.600 | 2.600 | 100,000 | 260,000 | 2.6000 | 0.913 | 0.909 | 0.920 | 0.913 | 0.913 | 284,832 | 0.9128 | 0.39% |
| 2016-12-29 | 0 | 2.590 | 2.590 | 2.620 | 2.590 | 2.620 | 502,000 | 1,305,000 | 2.5996 | 0.909 | 0.909 | 0.920 | 0.909 | 0.920 | 1,429,856 | 0.9127 | -1.15% |
| 2016-12-28 | 0 | 2.620 | 2.600 | 2.620 | 2.640 | 2.640 | 10,000 | 26,400 | 2.6400 | 0.920 | 0.913 | 0.920 | 0.927 | 0.927 | 28,483 | 0.9269 | 0.38% |
| 2016-12-23 | 0 | 2.610 | 2.560 | 2.640 | 2.610 | 2.610 | 8,000 | 20,880 | 2.6100 | 0.916 | 0.899 | 0.927 | 0.916 | 0.916 | 22,787 | 0.9163 | -0.76% |
| 2016-12-22 | 0 | 2.630 | 2.580 | 2.640 | 2.600 | 2.630 | 56,000 | 145,780 | 2.6032 | 0.923 | 0.906 | 0.927 | 0.913 | 0.923 | 159,506 | 0.9139 | 1.15% |
| 2016-12-21 | 0 | 2.600 | 2.580 | 2.640 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 0.913 | 0.906 | 0.927 | 0.913 | 0.913 | 28,483 | 0.9128 | 0.00% |
| 2016-12-20 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.640 | 186,000 | 485,980 | 2.6128 | 0.913 | 0.913 | 0.920 | 0.913 | 0.927 | 529,787 | 0.9173 | -0.38% |
| 2016-12-19 | 0 | 2.610 | 2.580 | 2.630 | - | - | 0 | 0 | - | 0.916 | 0.906 | 0.923 | - | - | 0 | - | 0.00% |
| 2016-12-16 | 0 | 2.610 | 2.590 | 2.650 | - | - | 0 | 0 | - | 0.916 | 0.909 | 0.930 | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 2.610 | 2.590 | 2.620 | 2.580 | 2.610 | 254,000 | 658,860 | 2.5939 | 0.916 | 0.909 | 0.920 | 0.906 | 0.916 | 723,473 | 0.9107 | 0.00% |
| 2016-12-14 | 0 | 2.610 | 2.610 | 2.660 | 2.610 | 2.650 | 116,000 | 306,660 | 2.6436 | 0.916 | 0.916 | 0.934 | 0.916 | 0.930 | 330,405 | 0.9281 | -1.51% |
| 2016-12-13 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.650 | 94,000 | 248,500 | 2.6436 | 0.930 | 0.930 | 0.934 | 0.927 | 0.930 | 267,742 | 0.9281 | 0.00% |
| 2016-12-12 | 0 | 2.650 | 2.640 | 2.660 | 2.650 | 2.660 | 162,000 | 430,300 | 2.6562 | 0.930 | 0.927 | 0.934 | 0.930 | 0.934 | 461,428 | 0.9325 | -0.75% |
| 2016-12-09 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.670 | 20,000 | 53,400 | 2.6700 | 0.937 | 0.937 | 0.941 | 0.937 | 0.937 | 56,966 | 0.9374 | -0.37% |
| 2016-12-08 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.680 | 40,000 | 107,000 | 2.6750 | 0.941 | 0.937 | 0.941 | 0.937 | 0.941 | 113,933 | 0.9392 | 0.00% |
| 2016-12-07 | 0 | 2.680 | 2.670 | 2.680 | 2.680 | 2.690 | 254,000 | 681,740 | 2.6840 | 0.941 | 0.937 | 0.941 | 0.941 | 0.944 | 723,473 | 0.9423 | 0.00% |
| 2016-12-06 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.680 | 134,413 | 359,482 | 2.6745 | 0.941 | 0.937 | 0.941 | 0.937 | 0.941 | 382,851 | 0.9390 | 0.00% |
| 2016-12-05 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.690 | 187,454 | 501,944 | 2.6777 | 0.941 | 0.937 | 0.941 | 0.937 | 0.944 | 533,929 | 0.9401 | -0.74% |
| 2016-12-02 | 0 | 2.700 | 2.670 | 2.700 | 2.670 | 2.710 | 230,000 | 617,300 | 2.6839 | 0.948 | 0.937 | 0.948 | 0.937 | 0.951 | 655,113 | 0.9423 | -1.10% |
| 2016-12-01 | 0 | 2.730 | 2.710 | 2.730 | 2.700 | 2.740 | 32,000 | 87,380 | 2.7306 | 0.958 | 0.951 | 0.958 | 0.948 | 0.962 | 91,146 | 0.9587 | 1.11% |
| 2016-11-30 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.720 | 656,000 | 1,782,520 | 2.7173 | 0.948 | 0.948 | 0.955 | 0.948 | 0.955 | 1,868,497 | 0.9540 | -0.74% |
| 2016-11-29 | 0 | 2.720 | 2.700 | 2.720 | 2.690 | 2.720 | 16,000 | 43,220 | 2.7013 | 0.955 | 0.948 | 0.955 | 0.944 | 0.955 | 45,573 | 0.9484 | 0.74% |
| 2016-11-28 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.720 | 194,000 | 526,120 | 2.7120 | 0.948 | 0.948 | 0.955 | 0.948 | 0.955 | 552,574 | 0.9521 | 0.00% |
| 2016-11-25 | 0 | 2.700 | 2.700 | 2.720 | 2.690 | 2.700 | 104,000 | 280,620 | 2.6983 | 0.948 | 0.948 | 0.955 | 0.944 | 0.948 | 296,225 | 0.9473 | 0.75% |
| 2016-11-24 | 0 | 2.680 | 2.670 | 2.680 | 2.680 | 2.680 | 30,000 | 80,400 | 2.6800 | 0.941 | 0.937 | 0.941 | 0.941 | 0.941 | 85,450 | 0.9409 | 0.00% |
| 2016-11-23 | 0 | 2.680 | 2.660 | 2.680 | 2.630 | 2.680 | 190,000 | 502,760 | 2.6461 | 0.941 | 0.934 | 0.941 | 0.923 | 0.941 | 541,181 | 0.9290 | 0.75% |
| 2016-11-22 | 0 | 2.660 | 2.660 | 2.680 | 2.640 | 2.670 | 140,000 | 371,360 | 2.6526 | 0.934 | 0.934 | 0.941 | 0.927 | 0.937 | 398,765 | 0.9313 | 0.00% |
| 2016-11-21 | 0 | 2.660 | 2.640 | 2.660 | 2.620 | 2.680 | 214,000 | 566,080 | 2.6452 | 0.934 | 0.927 | 0.934 | 0.920 | 0.941 | 609,540 | 0.9287 | 1.92% |
| 2016-11-18 | 0 | 2.610 | 2.600 | 2.630 | - | - | 0 | 0 | - | 0.916 | 0.913 | 0.923 | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 2.610 | 2.610 | 2.640 | 2.590 | 2.620 | 208,000 | 542,360 | 2.6075 | 0.916 | 0.916 | 0.927 | 0.909 | 0.920 | 592,450 | 0.9155 | -1.14% |
| 2016-11-16 | 0 | 2.640 | 2.630 | 2.650 | 2.630 | 2.660 | 228,000 | 600,240 | 2.6326 | 0.927 | 0.923 | 0.930 | 0.923 | 0.934 | 649,417 | 0.9243 | 0.38% |
| 2016-11-15 | 0 | 2.630 | 2.630 | 2.650 | 2.610 | 2.650 | 126,000 | 331,360 | 2.6298 | 0.923 | 0.923 | 0.930 | 0.916 | 0.930 | 358,888 | 0.9233 | 0.38% |
| 2016-11-14 | 0 | 2.620 | 2.610 | 2.630 | 2.600 | 2.630 | 168,000 | 439,720 | 2.6174 | 0.920 | 0.916 | 0.923 | 0.913 | 0.923 | 478,518 | 0.9189 | -1.87% |
| 2016-11-11 | 0 | 2.670 | 2.640 | 2.680 | 2.650 | 2.680 | 122,000 | 323,580 | 2.6523 | 0.937 | 0.927 | 0.941 | 0.930 | 0.941 | 347,495 | 0.9312 | 0.00% |
| 2016-11-10 | 0 | 2.670 | 2.670 | 2.690 | 2.660 | 2.670 | 102,000 | 271,940 | 2.6661 | 0.937 | 0.937 | 0.944 | 0.934 | 0.937 | 290,529 | 0.9360 | 1.91% |
| 2016-11-09 | 0 | 2.620 | 2.620 | 2.630 | 2.540 | 2.690 | 698,000 | 1,827,800 | 2.6186 | 0.920 | 0.920 | 0.923 | 0.892 | 0.944 | 1,988,127 | 0.9194 | -2.60% |
| 2016-11-08 | 0 | 2.690 | 2.670 | 2.700 | 2.650 | 2.690 | 242,000 | 647,620 | 2.6761 | 0.944 | 0.937 | 0.948 | 0.930 | 0.944 | 689,293 | 0.9395 | 0.37% |
| 2016-11-07 | 0 | 2.680 | 2.660 | 2.680 | 2.630 | 2.680 | 196,000 | 521,640 | 2.6614 | 0.941 | 0.934 | 0.941 | 0.923 | 0.941 | 558,271 | 0.9344 | 1.90% |
| 2016-11-04 | 0 | 2.630 | 2.630 | 2.650 | 2.630 | 2.650 | 218,000 | 575,120 | 2.6382 | 0.923 | 0.923 | 0.930 | 0.923 | 0.930 | 620,934 | 0.9262 | -0.38% |
| 2016-11-03 | 0 | 2.640 | 2.640 | 2.660 | 2.620 | 2.660 | 178,000 | 470,820 | 2.6451 | 0.927 | 0.927 | 0.934 | 0.920 | 0.934 | 507,001 | 0.9286 | 0.00% |
| 2016-11-02 | 0 | 2.640 | 2.630 | 2.650 | 2.630 | 2.690 | 1,090,000 | 2,921,120 | 2.6799 | 0.927 | 0.923 | 0.930 | 0.923 | 0.944 | 3,104,668 | 0.9409 | -1.86% |
| 2016-11-01 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.690 | 36,000 | 96,780 | 2.6883 | 0.944 | 0.944 | 0.948 | 0.941 | 0.944 | 102,539 | 0.9438 | -0.74% |
| 2016-10-31 | 0 | 2.710 | 2.690 | 2.710 | 2.690 | 2.710 | 84,000 | 226,720 | 2.6990 | 0.951 | 0.944 | 0.951 | 0.944 | 0.951 | 239,259 | 0.9476 | 0.74% |
| 2016-10-28 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.690 | 40,000 | 107,340 | 2.6835 | 0.944 | 0.941 | 0.944 | 0.941 | 0.944 | 113,933 | 0.9421 | 0.00% |
| 2016-10-27 | 0 | 2.690 | 2.680 | 2.700 | 2.680 | 2.690 | 66,000 | 177,480 | 2.6891 | 0.944 | 0.941 | 0.948 | 0.941 | 0.944 | 187,989 | 0.9441 | 0.37% |
| 2016-10-26 | 0 | 2.680 | 2.660 | 2.680 | 2.660 | 2.690 | 114,000 | 303,880 | 2.6656 | 0.941 | 0.934 | 0.941 | 0.934 | 0.944 | 324,708 | 0.9359 | 0.75% |
| 2016-10-25 | 0 | 2.660 | 2.660 | 2.700 | 2.640 | 2.710 | 450,000 | 1,196,920 | 2.6598 | 0.934 | 0.934 | 0.948 | 0.927 | 0.951 | 1,281,744 | 0.9338 | 0.00% |
| 2016-10-24 | 0 | 2.660 | 2.660 | 2.670 | 2.630 | 2.660 | 138,000 | 365,160 | 2.6461 | 0.934 | 0.934 | 0.937 | 0.923 | 0.934 | 393,068 | 0.9290 | 1.14% |
| 2016-10-20 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.640 | 18,000 | 47,440 | 2.6356 | 0.923 | 0.923 | 0.927 | 0.920 | 0.927 | 51,270 | 0.9253 | 0.38% |
| 2016-10-19 | 0 | 2.620 | 2.620 | 2.630 | 2.600 | 2.630 | 156,000 | 408,720 | 2.6200 | 0.920 | 0.920 | 0.923 | 0.913 | 0.923 | 444,338 | 0.9198 | 0.38% |
| 2016-10-18 | 0 | 2.610 | 2.610 | 2.640 | 2.600 | 2.630 | 70,000 | 183,120 | 2.6160 | 0.916 | 0.916 | 0.927 | 0.913 | 0.923 | 199,382 | 0.9184 | -0.38% |
| 2016-10-17 | 0 | 2.620 | 2.610 | 2.630 | 2.600 | 2.620 | 84,000 | 219,980 | 2.6188 | 0.920 | 0.916 | 0.923 | 0.913 | 0.920 | 239,259 | 0.9194 | 0.38% |
| 2016-10-14 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.610 | 92,000 | 239,580 | 2.6041 | 0.916 | 0.916 | 0.920 | 0.913 | 0.916 | 262,045 | 0.9143 | -1.51% |
| 2016-10-13 | 0 | 2.650 | 2.620 | 2.690 | 2.620 | 2.650 | 30,000 | 78,980 | 2.6327 | 0.930 | 0.920 | 0.944 | 0.920 | 0.930 | 85,450 | 0.9243 | 0.00% |
| 2016-10-12 | 0 | 2.650 | 2.650 | 2.680 | 2.640 | 2.680 | 44,000 | 116,500 | 2.6477 | 0.930 | 0.930 | 0.941 | 0.927 | 0.941 | 125,326 | 0.9296 | -1.12% |
| 2016-10-11 | 0 | 2.680 | 2.650 | 2.680 | 2.640 | 2.680 | 448,000 | 1,189,180 | 2.6544 | 0.941 | 0.930 | 0.941 | 0.927 | 0.941 | 1,276,047 | 0.9319 | 1.52% |
| 2016-10-07 | 0 | 2.640 | 2.640 | 2.650 | 2.570 | 2.640 | 584,000 | 1,526,920 | 2.6146 | 0.927 | 0.927 | 0.930 | 0.902 | 0.927 | 1,663,418 | 0.9179 | 2.72% |
| 2016-10-06 | 0 | 2.570 | 2.540 | 2.570 | 2.540 | 2.570 | 124,000 | 316,760 | 2.5545 | 0.902 | 0.892 | 0.902 | 0.892 | 0.902 | 353,192 | 0.8969 | 1.18% |
| 2016-10-05 | 0 | 2.540 | 2.520 | 2.560 | 2.520 | 2.560 | 334,000 | 849,820 | 2.5444 | 0.892 | 0.885 | 0.899 | 0.885 | 0.899 | 951,339 | 0.8933 | 1.20% |
| 2016-10-04 | 0 | 2.510 | 2.510 | 2.550 | 2.510 | 2.520 | 148,000 | 371,940 | 2.5131 | 0.881 | 0.881 | 0.895 | 0.881 | 0.885 | 421,551 | 0.8823 | -0.40% |
| 2016-10-03 | 0 | 2.520 | 2.520 | 2.550 | 2.520 | 2.560 | 316,000 | 802,820 | 2.5406 | 0.885 | 0.885 | 0.895 | 0.885 | 0.899 | 900,069 | 0.8920 | 0.00% |
| 2016-09-30 | 0 | 2.520 | 2.500 | 2.520 | 2.500 | 2.560 | 290,000 | 731,700 | 2.5231 | 0.885 | 0.878 | 0.885 | 0.878 | 0.899 | 826,013 | 0.8858 | -0.79% |
| 2016-09-29 | 0 | 2.540 | 2.520 | 2.540 | 2.540 | 2.540 | 32,000 | 81,280 | 2.5400 | 0.892 | 0.885 | 0.892 | 0.892 | 0.892 | 91,146 | 0.8918 | 0.00% |
| 2016-09-28 | 0 | 2.540 | 2.510 | 2.540 | 2.500 | 2.540 | 198,000 | 499,020 | 2.5203 | 0.892 | 0.881 | 0.892 | 0.878 | 0.892 | 563,967 | 0.8848 | 2.01% |
| 2016-09-27 | 0 | 2.490 | 2.490 | 2.510 | 2.490 | 2.500 | 76,000 | 189,740 | 2.4966 | 0.874 | 0.874 | 0.881 | 0.874 | 0.878 | 216,472 | 0.8765 | 0.00% |
| 2016-09-26 | 0 | 2.490 | 2.430 | 2.490 | 2.430 | 2.510 | 216,000 | 535,620 | 2.4797 | 0.874 | 0.853 | 0.874 | 0.853 | 0.881 | 615,237 | 0.8706 | 0.81% |
| 2016-09-23 | 0 | 2.470 | 2.470 | 2.520 | 2.470 | 2.580 | 534,000 | 1,345,900 | 2.5204 | 0.867 | 0.867 | 0.885 | 0.867 | 0.906 | 1,521,002 | 0.8849 | 0.41% |
| 2016-09-22 | 0 | 2.460 | 2.430 | 2.460 | 2.450 | 2.470 | 64,000 | 157,180 | 2.4559 | 0.864 | 0.853 | 0.864 | 0.860 | 0.867 | 182,292 | 0.8622 | 1.23% |
| 2016-09-21 | 0 | 2.430 | 2.410 | 2.440 | 2.410 | 2.430 | 118,000 | 285,520 | 2.4197 | 0.853 | 0.846 | 0.857 | 0.846 | 0.853 | 336,102 | 0.8495 | 0.83% |
| 2016-09-20 | 0 | 2.410 | 2.390 | 2.410 | 2.390 | 2.410 | 148,000 | 353,920 | 2.3914 | 0.846 | 0.839 | 0.846 | 0.839 | 0.846 | 421,551 | 0.8396 | 0.84% |
| 2016-09-19 | 0 | 2.390 | 2.390 | 2.420 | 2.390 | 2.430 | 248,000 | 593,240 | 2.3921 | 0.839 | 0.839 | 0.850 | 0.839 | 0.853 | 706,383 | 0.8398 | 0.00% |
| 2016-09-15 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.420 | 326,000 | 779,960 | 2.3925 | 0.839 | 0.836 | 0.839 | 0.836 | 0.850 | 928,552 | 0.8400 | -0.83% |
| 2016-09-14 | 0 | 2.410 | 2.390 | 2.420 | 2.390 | 2.430 | 142,000 | 342,620 | 2.4128 | 0.846 | 0.839 | 0.850 | 0.839 | 0.853 | 404,461 | 0.8471 | -0.41% |
| 2016-09-13 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.440 | 92,000 | 223,200 | 2.4261 | 0.850 | 0.846 | 0.850 | 0.846 | 0.857 | 262,045 | 0.8518 | 0.41% |
| 2016-09-12 | 0 | 2.410 | 2.380 | 2.410 | 2.390 | 2.430 | 176,000 | 422,200 | 2.3989 | 0.846 | 0.836 | 0.846 | 0.839 | 0.853 | 501,304 | 0.8422 | -1.23% |
| 2016-09-09 | 0 | 2.440 | 2.410 | 2.440 | 2.390 | 2.440 | 252,000 | 607,140 | 2.4093 | 0.857 | 0.846 | 0.857 | 0.839 | 0.857 | 717,776 | 0.8459 | 2.52% |
| 2016-09-08 | 0 | 2.380 | 2.380 | 2.420 | 2.380 | 2.450 | 728,000 | 1,749,320 | 2.4029 | 0.836 | 0.836 | 0.850 | 0.836 | 0.860 | 2,073,576 | 0.8436 | -2.06% |
| 2016-09-07 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.450 | 188,000 | 456,860 | 2.4301 | 0.853 | 0.850 | 0.853 | 0.850 | 0.860 | 535,484 | 0.8532 | -0.82% |
| 2016-09-06 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.470 | 84,000 | 205,880 | 2.4510 | 0.860 | 0.857 | 0.860 | 0.857 | 0.867 | 239,259 | 0.8605 | -0.81% |
| 2016-09-05 | 0 | 2.470 | 2.460 | 2.480 | 2.450 | 2.480 | 290,000 | 712,180 | 2.4558 | 0.867 | 0.864 | 0.871 | 0.860 | 0.871 | 826,013 | 0.8622 | 1.65% |
| 2016-09-02 | 0 | 2.430 | 2.410 | 2.430 | 2.390 | 2.450 | 616,000 | 1,485,960 | 2.4123 | 0.853 | 0.846 | 0.853 | 0.839 | 0.860 | 1,754,565 | 0.8469 | -0.82% |
| 2016-09-01 | 0 | 2.450 | 2.410 | 2.450 | 2.420 | 2.460 | 110,000 | 267,680 | 2.4335 | 0.860 | 0.846 | 0.860 | 0.850 | 0.864 | 313,315 | 0.8543 | 0.41% |
| 2016-08-31 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.460 | 110,000 | 266,880 | 2.4262 | 0.857 | 0.853 | 0.857 | 0.846 | 0.864 | 313,315 | 0.8518 | -0.41% |
| 2016-08-30 | 0 | 2.450 | 2.420 | 2.450 | 2.380 | 2.450 | 264,000 | 635,840 | 2.4085 | 0.860 | 0.850 | 0.860 | 0.836 | 0.860 | 751,956 | 0.8456 | 2.94% |
| 2016-08-29 | 0 | 2.380 | 2.360 | 2.390 | 2.360 | 2.420 | 246,000 | 587,040 | 2.3863 | 0.836 | 0.829 | 0.839 | 0.829 | 0.850 | 700,686 | 0.8378 | 0.00% |
| 2016-08-26 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.520 | 444,000 | 1,110,900 | 2.5020 | 0.836 | 0.832 | 0.836 | 0.832 | 0.842 | 1,328,418 | 0.8363 | 0.40% |
| 2016-08-25 | 0 | 2.490 | 2.490 | 2.520 | 2.480 | 2.550 | 432,000 | 1,085,960 | 2.5138 | 0.832 | 0.832 | 0.842 | 0.829 | 0.852 | 1,292,515 | 0.8402 | -1.19% |
| 2016-08-24 | 0 | 2.520 | 2.510 | 2.520 | 2.470 | 2.560 | 410,000 | 1,025,120 | 2.5003 | 0.842 | 0.839 | 0.842 | 0.826 | 0.856 | 1,226,692 | 0.8357 | 0.00% |
| 2016-08-23 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.530 | 178,000 | 447,700 | 2.5152 | 0.842 | 0.842 | 0.846 | 0.839 | 0.846 | 532,564 | 0.8407 | -0.40% |
| 2016-08-22 | 0 | 2.530 | 2.530 | 2.540 | 2.480 | 2.540 | 676,000 | 1,688,600 | 2.4979 | 0.846 | 0.846 | 0.849 | 0.829 | 0.849 | 2,022,546 | 0.8349 | 2.02% |
| 2016-08-19 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.500 | 589,000 | 1,459,440 | 2.4778 | 0.829 | 0.826 | 0.829 | 0.826 | 0.836 | 1,762,248 | 0.8282 | 0.00% |
| 2016-08-18 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.500 | 644,000 | 1,597,460 | 2.4805 | 0.829 | 0.829 | 0.832 | 0.819 | 0.836 | 1,926,804 | 0.8291 | 0.40% |
| 2016-08-17 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.490 | 798,000 | 1,967,080 | 2.4650 | 0.826 | 0.826 | 0.829 | 0.816 | 0.832 | 2,387,562 | 0.8239 | 0.00% |
| 2016-08-16 | 0 | 2.470 | 2.460 | 2.470 | 2.390 | 2.520 | 1,966,000 | 4,817,540 | 2.4504 | 0.826 | 0.822 | 0.826 | 0.799 | 0.842 | 5,882,138 | 0.8190 | 6.47% |
| 2016-08-15 | 0 | 2.320 | 2.300 | 2.320 | 2.300 | 2.340 | 82,000 | 190,280 | 2.3205 | 0.775 | 0.769 | 0.775 | 0.769 | 0.782 | 245,338 | 0.7756 | -0.43% |
| 2016-08-12 | 0 | 2.330 | 2.250 | 2.330 | 2.230 | 2.340 | 194,000 | 443,440 | 2.2858 | 0.779 | 0.752 | 0.779 | 0.745 | 0.782 | 580,435 | 0.7640 | 3.56% |
| 2016-08-11 | 0 | 2.250 | 2.240 | 2.280 | 2.230 | 2.260 | 46,000 | 103,320 | 2.2461 | 0.752 | 0.749 | 0.762 | 0.745 | 0.755 | 137,629 | 0.7507 | -0.88% |
| 2016-08-10 | 0 | 2.270 | 2.230 | 2.270 | 2.200 | 2.270 | 342,000 | 767,080 | 2.2429 | 0.759 | 0.745 | 0.759 | 0.735 | 0.759 | 1,023,241 | 0.7497 | 2.71% |
| 2016-08-09 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.240 | 108,000 | 240,180 | 2.2239 | 0.739 | 0.739 | 0.742 | 0.739 | 0.749 | 323,129 | 0.7433 | -1.34% |
| 2016-08-08 | 0 | 2.240 | 2.240 | 2.260 | 2.170 | 2.280 | 434,000 | 954,640 | 2.1996 | 0.749 | 0.749 | 0.755 | 0.725 | 0.762 | 1,298,498 | 0.7352 | 3.23% |
| 2016-08-05 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.190 | 124,000 | 269,580 | 2.1740 | 0.725 | 0.725 | 0.729 | 0.722 | 0.732 | 371,000 | 0.7266 | -0.46% |
| 2016-08-04 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.180 | 268,000 | 582,680 | 2.1742 | 0.729 | 0.725 | 0.729 | 0.719 | 0.729 | 801,838 | 0.7267 | 2.35% |
| 2016-08-03 | 0 | 2.130 | 2.130 | 2.160 | 2.130 | 2.160 | 268,000 | 575,200 | 2.1463 | 0.712 | 0.712 | 0.722 | 0.712 | 0.722 | 801,838 | 0.7174 | -1.39% |
| 2016-08-01 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.170 | 270,000 | 585,460 | 2.1684 | 0.722 | 0.722 | 0.725 | 0.719 | 0.725 | 807,822 | 0.7247 | 0.47% |
| 2016-07-29 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.190 | 476,000 | 1,025,260 | 2.1539 | 0.719 | 0.719 | 0.725 | 0.719 | 0.732 | 1,424,159 | 0.7199 | -0.46% |
| 2016-07-28 | 0 | 2.160 | 2.150 | 2.170 | 2.130 | 2.160 | 106,000 | 227,820 | 2.1492 | 0.722 | 0.719 | 0.725 | 0.712 | 0.722 | 317,145 | 0.7183 | 0.47% |
| 2016-07-27 | 0 | 2.150 | 2.140 | 2.170 | 2.140 | 2.180 | 260,000 | 561,660 | 2.1602 | 0.719 | 0.715 | 0.725 | 0.715 | 0.729 | 777,902 | 0.7220 | -1.38% |
| 2016-07-26 | 0 | 2.180 | 2.160 | 2.180 | 2.140 | 2.190 | 138,000 | 300,560 | 2.1780 | 0.729 | 0.722 | 0.729 | 0.715 | 0.732 | 412,887 | 0.7279 | 1.40% |
| 2016-07-25 | 0 | 2.150 | 2.130 | 2.150 | 2.110 | 2.150 | 156,000 | 333,100 | 2.1353 | 0.719 | 0.712 | 0.719 | 0.705 | 0.719 | 466,741 | 0.7137 | 0.47% |
| 2016-07-22 | 0 | 2.140 | 2.140 | 2.160 | 2.120 | 2.160 | 136,000 | 290,200 | 2.1338 | 0.715 | 0.715 | 0.722 | 0.709 | 0.722 | 406,903 | 0.7132 | 0.00% |
| 2016-07-21 | 0 | 2.140 | 2.110 | 2.140 | 2.100 | 2.170 | 336,000 | 716,940 | 2.1338 | 0.715 | 0.705 | 0.715 | 0.702 | 0.725 | 1,005,289 | 0.7132 | 1.90% |
| 2016-07-20 | 0 | 2.100 | 2.090 | 2.100 | 2.100 | 2.150 | 356,000 | 751,740 | 2.1116 | 0.702 | 0.699 | 0.702 | 0.702 | 0.719 | 1,065,128 | 0.7058 | -1.41% |
| 2016-07-19 | 0 | 2.130 | 2.100 | 2.130 | 2.060 | 2.130 | 534,000 | 1,115,020 | 2.0881 | 0.712 | 0.702 | 0.712 | 0.689 | 0.712 | 1,597,692 | 0.6979 | 3.40% |
| 2016-07-18 | 0 | 2.060 | 2.030 | 2.060 | 2.040 | 2.080 | 438,000 | 894,500 | 2.0422 | 0.689 | 0.678 | 0.689 | 0.682 | 0.695 | 1,310,466 | 0.6826 | 1.48% |
| 2016-07-15 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.040 | 100,000 | 202,480 | 2.0248 | 0.678 | 0.675 | 0.678 | 0.672 | 0.682 | 299,193 | 0.6768 | 0.00% |
| 2016-07-14 | 0 | 2.030 | 2.010 | 2.030 | 2.010 | 2.030 | 146,000 | 293,620 | 2.0111 | 0.678 | 0.672 | 0.678 | 0.672 | 0.678 | 436,822 | 0.6722 | 1.00% |
| 2016-07-13 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.020 | 564,000 | 1,133,920 | 2.0105 | 0.672 | 0.668 | 0.672 | 0.665 | 0.675 | 1,687,449 | 0.6720 | 1.52% |
| 2016-07-12 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.000 | 502,000 | 995,200 | 1.9825 | 0.662 | 0.662 | 0.668 | 0.662 | 0.668 | 1,501,950 | 0.6626 | 0.51% |
| 2016-07-11 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.000 | 952,000 | 1,879,720 | 1.9745 | 0.658 | 0.658 | 0.662 | 0.655 | 0.668 | 2,848,319 | 0.6599 | -0.51% |
| 2016-07-08 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.020 | 1,236,000 | 2,453,340 | 1.9849 | 0.662 | 0.662 | 0.668 | 0.662 | 0.675 | 3,698,028 | 0.6634 | -0.50% |
| 2016-07-07 | 0 | 1.990 | 1.980 | 2.000 | 1.990 | 1.990 | 282,000 | 561,340 | 1.9906 | 0.665 | 0.662 | 0.668 | 0.665 | 0.665 | 843,725 | 0.6653 | 0.00% |
| 2016-07-06 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 1.990 | 232,000 | 459,900 | 1.9823 | 0.665 | 0.662 | 0.665 | 0.658 | 0.665 | 694,128 | 0.6626 | 1.02% |
| 2016-07-05 | 0 | 1.970 | 1.970 | 1.990 | 1.970 | 2.030 | 2,304,000 | 4,594,420 | 1.9941 | 0.658 | 0.658 | 0.665 | 0.658 | 0.678 | 6,893,411 | 0.6665 | -1.01% |
| 2016-07-04 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.000 | 692,000 | 1,377,880 | 1.9912 | 0.665 | 0.665 | 0.668 | 0.665 | 0.668 | 2,070,417 | 0.6655 | -0.50% |
| 2016-06-30 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.050 | 404,000 | 810,900 | 2.0072 | 0.668 | 0.665 | 0.668 | 0.668 | 0.685 | 1,208,740 | 0.6709 | -1.48% |
| 2016-06-29 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.030 | 58,000 | 117,740 | 2.0300 | 0.678 | 0.678 | 0.682 | 0.678 | 0.678 | 173,532 | 0.6785 | 0.00% |
| 2016-06-28 | 0 | 2.030 | 2.010 | 2.030 | 2.030 | 2.030 | 102,000 | 207,060 | 2.0300 | 0.678 | 0.672 | 0.678 | 0.678 | 0.678 | 305,177 | 0.6785 | 0.00% |
| 2016-06-27 | 0 | 2.030 | 2.020 | 2.030 | 2.030 | 2.030 | 52,000 | 104,520 | 2.0100 | 0.678 | 0.675 | 0.678 | 0.678 | 0.678 | 155,580 | 0.6718 | 2.01% |
| 2016-06-24 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 1.990 | 276,000 | 548,580 | 1.9876 | 0.665 | 0.662 | 0.665 | 0.655 | 0.665 | 825,773 | 0.6643 | 0.51% |
| 2016-06-23 | 0 | 1.980 | 1.970 | 1.980 | 1.980 | 2.000 | 216,000 | 428,720 | 1.9848 | 0.662 | 0.658 | 0.662 | 0.662 | 0.668 | 646,257 | 0.6634 | -0.50% |
| 2016-06-22 | 0 | 1.990 | 1.980 | 1.990 | 1.990 | 2.010 | 66,000 | 131,740 | 1.9961 | 0.665 | 0.662 | 0.665 | 0.665 | 0.672 | 197,467 | 0.6671 | 0.51% |
| 2016-06-21 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.080 | 276,000 | 550,700 | 1.9953 | 0.662 | 0.662 | 0.665 | 0.662 | 0.695 | 825,773 | 0.6669 | -0.50% |
| 2016-06-20 | 0 | 1.990 | 1.990 | 2.020 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.675 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 1.990 | 1.980 | 2.030 | - | - | 0 | 0 | - | 0.665 | 0.662 | 0.678 | - | - | 0 | - | 0.00% |
| 2016-06-16 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 1.990 | 78,000 | 155,200 | 1.9897 | 0.665 | 0.665 | 0.668 | 0.662 | 0.665 | 233,371 | 0.6650 | 0.51% |
| 2016-06-15 | 0 | 1.980 | 1.980 | 2.080 | 1.980 | 2.000 | 316,000 | 626,140 | 1.9815 | 0.662 | 0.662 | 0.695 | 0.662 | 0.668 | 945,450 | 0.6623 | -0.50% |
| 2016-06-14 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.000 | 60,000 | 119,760 | 1.9960 | 0.665 | 0.665 | 0.668 | 0.662 | 0.668 | 179,516 | 0.6671 | -0.50% |
| 2016-06-13 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.010 | 314,000 | 624,040 | 1.9874 | 0.668 | 0.665 | 0.668 | 0.658 | 0.672 | 939,467 | 0.6642 | -0.50% |
| 2016-06-10 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.030 | 266,000 | 533,940 | 2.0073 | 0.672 | 0.668 | 0.672 | 0.668 | 0.678 | 795,854 | 0.6709 | -0.50% |
| 2016-06-08 | 0 | 2.020 | 2.010 | 2.020 | 1.990 | 2.040 | 184,000 | 369,880 | 2.0102 | 0.675 | 0.672 | 0.675 | 0.665 | 0.682 | 550,515 | 0.6719 | -0.49% |
| 2016-06-07 | 0 | 2.030 | 2.010 | 2.030 | 2.010 | 2.050 | 396,000 | 800,360 | 2.0211 | 0.678 | 0.672 | 0.678 | 0.672 | 0.685 | 1,184,805 | 0.6755 | 0.50% |
| 2016-06-06 | 0 | 2.020 | 2.020 | 2.040 | 2.020 | 2.030 | 98,000 | 197,980 | 2.0202 | 0.675 | 0.675 | 0.682 | 0.675 | 0.678 | 293,209 | 0.6752 | 1.00% |
| 2016-06-03 | 0 | 2.000 | 1.990 | 2.080 | 2.000 | 2.020 | 4,532,000 | 9,091,720 | 2.0061 | 0.668 | 0.665 | 0.695 | 0.668 | 0.675 | 13,559,435 | 0.6705 | 0.50% |
| 2016-06-02 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.000 | 66,000 | 131,940 | 1.9991 | 0.665 | 0.665 | 0.668 | 0.665 | 0.668 | 197,467 | 0.6682 | -0.50% |
| 2016-06-01 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.010 | 182,000 | 364,300 | 2.0016 | 0.668 | 0.665 | 0.668 | 0.668 | 0.672 | 544,532 | 0.6690 | -0.50% |
| 2016-05-31 | 0 | 2.010 | 2.000 | 2.020 | 2.010 | 2.020 | 192,000 | 386,220 | 2.0116 | 0.672 | 0.668 | 0.675 | 0.672 | 0.675 | 574,451 | 0.6723 | 0.00% |
| 2016-05-30 | 0 | 2.010 | 2.010 | 2.040 | 2.010 | 2.050 | 3,290,000 | 6,653,500 | 2.0223 | 0.672 | 0.672 | 0.682 | 0.672 | 0.685 | 9,843,455 | 0.6759 | -1.47% |
| 2016-05-27 | 0 | 2.040 | 2.040 | 2.100 | - | - | 0 | 0 | - | 0.682 | 0.682 | 0.702 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 2.040 | 2.030 | 2.140 | - | - | 0 | 0 | - | 0.682 | 0.678 | 0.715 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 2.040 | 2.030 | 2.080 | 2.030 | 2.040 | 102,000 | 207,640 | 2.0357 | 0.682 | 0.678 | 0.695 | 0.678 | 0.682 | 305,177 | 0.6804 | 1.49% |
| 2016-05-24 | 0 | 2.010 | 2.010 | 2.020 | 2.010 | 2.060 | 252,000 | 511,300 | 2.0290 | 0.672 | 0.672 | 0.675 | 0.672 | 0.689 | 753,967 | 0.6781 | -1.95% |
| 2016-05-23 | 0 | 2.050 | 2.050 | 2.070 | 2.030 | 2.050 | 40,000 | 81,680 | 2.0420 | 0.685 | 0.685 | 0.692 | 0.678 | 0.685 | 119,677 | 0.6825 | 0.49% |
| 2016-05-20 | 0 | 2.040 | 2.030 | 2.040 | 2.040 | 2.050 | 156,000 | 318,560 | 2.0421 | 0.682 | 0.678 | 0.682 | 0.682 | 0.685 | 466,741 | 0.6825 | -0.49% |
| 2016-05-19 | 0 | 2.050 | 2.020 | 2.050 | 2.050 | 2.050 | 50,000 | 102,500 | 2.0500 | 0.685 | 0.675 | 0.685 | 0.685 | 0.685 | 149,597 | 0.6852 | -1.91% |
| 2016-05-18 | 0 | 2.090 | 2.040 | 2.090 | 2.140 | 2.140 | 24,000 | 51,360 | 2.1400 | 0.699 | 0.682 | 0.699 | 0.715 | 0.715 | 71,806 | 0.7153 | -0.48% |
| 2016-05-17 | 0 | 2.100 | 2.070 | 2.100 | 2.080 | 2.120 | 58,000 | 122,220 | 2.1072 | 0.702 | 0.692 | 0.702 | 0.695 | 0.709 | 173,532 | 0.7043 | 0.00% |
| 2016-05-16 | 0 | 2.100 | 2.060 | 2.110 | 2.060 | 2.150 | 146,000 | 303,080 | 2.0759 | 0.702 | 0.689 | 0.705 | 0.689 | 0.719 | 436,822 | 0.6938 | 0.48% |
| 2016-05-13 | 0 | 2.090 | 2.060 | 2.100 | 2.060 | 2.180 | 220,000 | 467,800 | 2.1264 | 0.699 | 0.689 | 0.702 | 0.689 | 0.729 | 658,225 | 0.7107 | -0.00% |
| 2016-05-12 | 0 | 2.220 | 2.200 | 2.260 | 2.210 | 2.230 | 134,000 | 296,900 | 2.2157 | 0.699 | 0.692 | 0.711 | 0.695 | 0.702 | 425,856 | 0.6972 | 0.91% |
| 2016-05-11 | 0 | 2.200 | 2.200 | 2.270 | 2.200 | 2.220 | 158,000 | 348,760 | 2.2073 | 0.692 | 0.692 | 0.714 | 0.692 | 0.699 | 502,129 | 0.6946 | -0.45% |
| 2016-05-10 | 0 | 2.210 | 2.210 | 2.250 | 2.200 | 2.210 | 58,000 | 128,140 | 2.2093 | 0.695 | 0.695 | 0.708 | 0.692 | 0.695 | 184,326 | 0.6952 | 2.31% |
| 2016-05-09 | 0 | 2.160 | 2.160 | 2.270 | 2.160 | 2.230 | 34,000 | 74,840 | 2.2012 | 0.680 | 0.680 | 0.714 | 0.680 | 0.702 | 108,053 | 0.6926 | -3.14% |
| 2016-05-06 | 0 | 2.230 | 2.200 | 2.270 | - | - | 0 | 0 | - | 0.702 | 0.692 | 0.714 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 2.230 | 2.200 | 2.240 | 2.230 | 2.240 | 150,000 | 335,000 | 2.2333 | 0.702 | 0.692 | 0.705 | 0.702 | 0.705 | 476,705 | 0.7027 | -0.45% |
| 2016-05-04 | 0 | 2.240 | 2.240 | 2.260 | 2.240 | 2.260 | 76,000 | 171,140 | 2.2518 | 0.705 | 0.705 | 0.711 | 0.705 | 0.711 | 241,530 | 0.7086 | -0.44% |
| 2016-05-03 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.260 | 38,000 | 85,640 | 2.2537 | 0.708 | 0.708 | 0.711 | 0.708 | 0.711 | 120,765 | 0.7091 | 2.27% |
| 2016-04-29 | 0 | 2.200 | 2.200 | 2.260 | 2.180 | 2.290 | 14,000 | 31,220 | 2.2300 | 0.692 | 0.692 | 0.711 | 0.686 | 0.721 | 44,492 | 0.7017 | -2.65% |
| 2016-04-28 | 0 | 2.260 | 2.200 | 2.260 | 2.260 | 2.270 | 36,000 | 81,560 | 2.2656 | 0.711 | 0.692 | 0.711 | 0.711 | 0.714 | 114,409 | 0.7129 | 0.00% |
| 2016-04-27 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.270 | 72,000 | 162,240 | 2.2533 | 0.711 | 0.711 | 0.714 | 0.708 | 0.714 | 228,818 | 0.7090 | 0.89% |
| 2016-04-26 | 0 | 2.240 | 2.240 | 2.300 | 2.240 | 2.280 | 216,000 | 487,320 | 2.2561 | 0.705 | 0.705 | 0.724 | 0.705 | 0.717 | 686,455 | 0.7099 | -1.75% |
| 2016-04-25 | 0 | 2.280 | 2.280 | 2.310 | 2.280 | 2.320 | 34,000 | 78,100 | 2.2971 | 0.717 | 0.717 | 0.727 | 0.717 | 0.730 | 108,053 | 0.7228 | -0.87% |
| 2016-04-22 | 0 | 2.300 | 2.280 | 2.320 | - | - | 0 | 0 | - | 0.724 | 0.717 | 0.730 | - | - | 0 | - | 0.00% |
| 2016-04-21 | 0 | 2.300 | 2.280 | 2.300 | 2.280 | 2.300 | 52,000 | 119,220 | 2.2927 | 0.724 | 0.717 | 0.724 | 0.717 | 0.724 | 165,258 | 0.7214 | 0.88% |
| 2016-04-20 | 0 | 2.280 | 2.280 | 2.300 | 2.260 | 2.280 | 168,000 | 380,640 | 2.2657 | 0.717 | 0.717 | 0.724 | 0.711 | 0.717 | 533,909 | 0.7129 | -0.44% |
| 2016-04-19 | 0 | 2.290 | 2.230 | 2.290 | 2.270 | 2.300 | 28,000 | 64,140 | 2.2907 | 0.721 | 0.702 | 0.721 | 0.714 | 0.724 | 88,985 | 0.7208 | 2.69% |
| 2016-04-18 | 0 | 2.230 | 2.230 | 2.300 | 2.230 | 2.230 | 12,000 | 26,760 | 2.2300 | 0.702 | 0.702 | 0.724 | 0.702 | 0.702 | 38,136 | 0.7017 | 0.00% |
| 2016-04-15 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.240 | 28,000 | 62,380 | 2.2279 | 0.702 | 0.702 | 0.705 | 0.699 | 0.705 | 88,985 | 0.7010 | -1.33% |
| 2016-04-14 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.260 | 102,000 | 230,500 | 2.2598 | 0.711 | 0.711 | 0.714 | 0.708 | 0.711 | 324,159 | 0.7111 | 1.35% |
| 2016-04-13 | 0 | 2.230 | 2.230 | 2.300 | 2.220 | 2.250 | 298,000 | 664,480 | 2.2298 | 0.702 | 0.702 | 0.724 | 0.699 | 0.708 | 947,054 | 0.7016 | 0.45% |
| 2016-04-12 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.220 | 62,150 | 137,733 | 2.2161 | 0.699 | 0.695 | 0.699 | 0.695 | 0.699 | 197,515 | 0.6973 | 0.45% |
| 2016-04-11 | 0 | 2.210 | 2.210 | 2.250 | 2.200 | 2.200 | 24,000 | 52,800 | 2.2000 | 0.695 | 0.695 | 0.708 | 0.692 | 0.692 | 76,273 | 0.6923 | 0.45% |
| 2016-04-08 | 0 | 2.200 | 2.200 | 2.220 | 2.200 | 2.200 | 34,000 | 74,800 | 2.2000 | 0.692 | 0.692 | 0.699 | 0.692 | 0.692 | 108,053 | 0.6923 | 0.00% |
| 2016-04-07 | 0 | 2.200 | 2.190 | 2.210 | 2.190 | 2.200 | 80,000 | 175,500 | 2.1938 | 0.692 | 0.689 | 0.695 | 0.689 | 0.692 | 254,243 | 0.6903 | 0.46% |
| 2016-04-06 | 0 | 2.190 | 2.190 | 2.210 | 2.180 | 2.190 | 62,000 | 135,760 | 2.1897 | 0.689 | 0.689 | 0.695 | 0.686 | 0.689 | 197,038 | 0.6890 | 0.46% |
| 2016-04-05 | 0 | 2.180 | 2.150 | 2.190 | 2.130 | 2.210 | 74,000 | 161,820 | 2.1868 | 0.686 | 0.677 | 0.689 | 0.670 | 0.695 | 235,174 | 0.6881 | 2.83% |
| 2016-04-01 | 0 | 2.120 | 2.120 | 2.150 | 2.120 | 2.190 | 206,000 | 442,440 | 2.1478 | 0.667 | 0.667 | 0.677 | 0.667 | 0.689 | 654,675 | 0.6758 | -1.40% |
| 2016-03-31 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.160 | 108,000 | 233,220 | 2.1594 | 0.677 | 0.677 | 0.692 | 0.677 | 0.680 | 343,228 | 0.6795 | 0.00% |
| 2016-03-30 | 0 | 2.150 | 2.140 | 2.190 | 2.120 | 2.210 | 290,000 | 623,340 | 2.1494 | 0.677 | 0.673 | 0.689 | 0.667 | 0.695 | 921,629 | 0.6763 | 1.42% |
| 2016-03-29 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.120 | 130,000 | 275,460 | 2.1189 | 0.667 | 0.664 | 0.667 | 0.658 | 0.667 | 413,144 | 0.6667 | 0.00% |
| 2016-03-24 | 0 | 2.120 | 2.120 | 2.140 | 2.120 | 2.150 | 86,000 | 183,840 | 2.1377 | 0.667 | 0.667 | 0.673 | 0.667 | 0.677 | 273,311 | 0.6726 | -0.93% |
| 2016-03-23 | 0 | 2.140 | 2.120 | 2.140 | 2.110 | 2.150 | 558,000 | 1,189,680 | 2.1320 | 0.673 | 0.667 | 0.673 | 0.664 | 0.677 | 1,773,342 | 0.6709 | 1.90% |
| 2016-03-22 | 0 | 2.100 | 2.100 | 2.130 | 2.080 | 2.140 | 668,000 | 1,408,580 | 2.1087 | 0.661 | 0.661 | 0.670 | 0.654 | 0.673 | 2,122,926 | 0.6635 | 0.00% |
| 2016-03-21 | 0 | 2.100 | 2.100 | 2.120 | 2.050 | 2.130 | 398,000 | 836,120 | 2.1008 | 0.661 | 0.661 | 0.667 | 0.645 | 0.670 | 1,264,857 | 0.6610 | 2.44% |
| 2016-03-18 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.050 | 214,000 | 437,200 | 2.0430 | 0.645 | 0.642 | 0.645 | 0.636 | 0.645 | 680,099 | 0.6428 | 1.99% |
| 2016-03-17 | 0 | 2.010 | 2.010 | 2.050 | 1.990 | 2.030 | 262,000 | 527,120 | 2.0119 | 0.632 | 0.632 | 0.645 | 0.626 | 0.639 | 832,645 | 0.6331 | 1.01% |
| 2016-03-16 | 0 | 1.990 | 1.990 | 2.020 | 1.990 | 2.020 | 102,000 | 204,580 | 2.0057 | 0.626 | 0.626 | 0.636 | 0.626 | 0.636 | 324,159 | 0.6311 | 1.02% |
| 2016-03-15 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.980 | 160,000 | 315,220 | 1.9701 | 0.620 | 0.620 | 0.623 | 0.614 | 0.623 | 508,485 | 0.6199 | -1.50% |
| 2016-03-14 | 0 | 2.000 | 1.970 | 2.010 | 2.000 | 2.000 | 60,000 | 120,000 | 2.0000 | 0.629 | 0.620 | 0.632 | 0.629 | 0.629 | 190,682 | 0.6293 | 0.00% |
| 2016-03-11 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.000 | 76,000 | 151,920 | 1.9989 | 0.629 | 0.623 | 0.629 | 0.617 | 0.629 | 241,530 | 0.6290 | 2.04% |
| 2016-03-10 | 0 | 1.960 | 1.940 | 1.960 | 1.960 | 1.960 | 54,000 | 105,840 | 1.9600 | 0.617 | 0.610 | 0.617 | 0.617 | 0.617 | 171,614 | 0.6167 | 0.00% |
| 2016-03-09 | 0 | 1.960 | 1.960 | 1.990 | 1.960 | 1.970 | 46,000 | 90,520 | 1.9678 | 0.617 | 0.617 | 0.626 | 0.617 | 0.620 | 146,190 | 0.6192 | 0.00% |
| 2016-03-08 | 0 | 1.960 | 1.960 | 1.990 | 1.940 | 1.940 | 8,000 | 15,520 | 1.9400 | 0.617 | 0.617 | 0.626 | 0.610 | 0.610 | 25,424 | 0.6104 | 0.51% |
| 2016-03-07 | 0 | 1.950 | 1.950 | 1.990 | 1.940 | 2.020 | 130,000 | 257,720 | 1.9825 | 0.614 | 0.614 | 0.626 | 0.610 | 0.636 | 413,144 | 0.6238 | -0.51% |
| 2016-03-04 | 0 | 1.960 | 1.940 | 1.980 | 1.930 | 1.960 | 152,000 | 297,100 | 1.9546 | 0.617 | 0.610 | 0.623 | 0.607 | 0.617 | 483,061 | 0.6150 | 2.62% |
| 2016-03-03 | 0 | 1.910 | 1.910 | 1.990 | 1.900 | 1.900 | 34,000 | 64,600 | 1.9000 | 0.601 | 0.601 | 0.626 | 0.598 | 0.598 | 108,053 | 0.5979 | 0.53% |
| 2016-03-02 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.900 | 168,000 | 317,960 | 1.8926 | 0.598 | 0.598 | 0.601 | 0.595 | 0.598 | 533,909 | 0.5955 | 0.53% |
| 2016-03-01 | 0 | 1.890 | 1.880 | 1.910 | 1.890 | 1.920 | 310,000 | 583,400 | 1.8819 | 0.595 | 0.592 | 0.601 | 0.595 | 0.604 | 985,190 | 0.5922 | 0.53% |
| 2016-02-29 | 0 | 1.880 | 1.870 | 1.890 | 1.880 | 1.880 | 48,000 | 90,240 | 1.8800 | 0.592 | 0.588 | 0.595 | 0.592 | 0.592 | 152,546 | 0.5916 | 0.00% |
| 2016-02-26 | 0 | 1.880 | 1.880 | 1.980 | 1.880 | 1.880 | 2,000 | 3,760 | 1.8800 | 0.592 | 0.592 | 0.623 | 0.592 | 0.592 | 6,356 | 0.5916 | 1.08% |
| 2016-02-25 | 0 | 1.860 | 1.850 | 1.980 | 1.850 | 1.870 | 424,000 | 788,460 | 1.8596 | 0.585 | 0.582 | 0.623 | 0.582 | 0.588 | 1,347,486 | 0.5851 | 0.54% |
| 2016-02-24 | 0 | 1.850 | 1.850 | 1.880 | 1.840 | 1.860 | 340,000 | 630,080 | 1.8532 | 0.582 | 0.582 | 0.592 | 0.579 | 0.585 | 1,080,531 | 0.5831 | 0.00% |
| 2016-02-23 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.860 | 660,000 | 1,223,300 | 1.8535 | 0.582 | 0.579 | 0.582 | 0.579 | 0.585 | 2,097,502 | 0.5832 | 0.00% |
| 2016-02-22 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.890 | 426,000 | 792,760 | 1.8609 | 0.582 | 0.582 | 0.592 | 0.582 | 0.595 | 1,353,842 | 0.5856 | -1.60% |
| 2016-02-19 | 0 | 1.880 | 1.880 | 1.950 | 1.880 | 1.940 | 444,000 | 835,780 | 1.8824 | 0.592 | 0.592 | 0.614 | 0.592 | 0.610 | 1,411,047 | 0.5923 | -0.53% |
| 2016-02-18 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.920 | 306,000 | 578,120 | 1.8893 | 0.595 | 0.592 | 0.595 | 0.592 | 0.604 | 972,478 | 0.5945 | 0.00% |
| 2016-02-17 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.900 | 924,000 | 1,747,120 | 1.8908 | 0.595 | 0.592 | 0.595 | 0.592 | 0.598 | 2,936,502 | 0.5950 | -0.53% |
| 2016-02-16 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.940 | 228,000 | 433,840 | 1.9028 | 0.598 | 0.595 | 0.598 | 0.598 | 0.610 | 724,591 | 0.5987 | 0.53% |
| 2016-02-15 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.900 | 390,000 | 737,160 | 1.8902 | 0.595 | 0.592 | 0.595 | 0.592 | 0.598 | 1,239,433 | 0.5948 | -0.53% |
| 2016-02-12 | 0 | 1.900 | 1.780 | 1.900 | 1.900 | 1.990 | 1,020,000 | 1,939,680 | 1.9016 | 0.598 | 0.560 | 0.598 | 0.598 | 0.626 | 3,241,593 | 0.5984 | 0.00% |
| 2016-02-11 | 0 | 1.900 | 1.780 | 1.900 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.598 | 0.560 | 0.598 | 0.598 | 0.598 | 31,780 | 0.5979 | 0.00% |
| 2016-02-05 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.900 | 114,000 | 216,600 | 1.9000 | 0.598 | 0.595 | 0.598 | 0.598 | 0.598 | 362,296 | 0.5979 | 0.00% |
| 2016-02-04 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.930 | 530,003 | 1,007,565 | 1.9011 | 0.598 | 0.595 | 0.598 | 0.595 | 0.607 | 1,684,367 | 0.5982 | -0.52% |
| 2016-02-03 | 0 | 1.910 | 1.910 | 1.960 | 1.890 | 1.900 | 32,000 | 60,740 | 1.8981 | 0.601 | 0.601 | 0.617 | 0.595 | 0.598 | 101,697 | 0.5973 | 0.53% |
| 2016-02-02 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.920 | 194,000 | 368,740 | 1.9007 | 0.598 | 0.592 | 0.598 | 0.598 | 0.604 | 616,538 | 0.5981 | 0.00% |
| 2016-02-01 | 0 | 1.900 | 1.900 | 1.990 | 1.880 | 1.880 | 8,000 | 15,040 | 1.8800 | 0.598 | 0.598 | 0.626 | 0.592 | 0.592 | 25,424 | 0.5916 | -3.06% |
| 2016-01-29 | 0 | 1.960 | 1.960 | 2.060 | - | - | 0 | 0 | - | 0.617 | 0.617 | 0.648 | - | - | 0 | - | 1.03% |
| 2016-01-28 | 0 | 1.940 | 1.940 | 2.070 | - | - | 0 | 0 | - | 0.610 | 0.610 | 0.651 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 1.940 | 1.910 | 1.940 | 1.940 | 1.950 | 140,000 | 271,860 | 1.9419 | 0.610 | 0.601 | 0.610 | 0.610 | 0.614 | 444,925 | 0.6110 | 0.52% |
| 2016-01-26 | 0 | 1.930 | 1.900 | 1.960 | 1.930 | 1.970 | 138,000 | 269,580 | 1.9535 | 0.607 | 0.598 | 0.617 | 0.607 | 0.620 | 438,569 | 0.6147 | -3.50% |
| 2016-01-25 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.000 | 390,000 | 766,940 | 1.9665 | 0.629 | 0.623 | 0.629 | 0.617 | 0.629 | 1,239,433 | 0.6188 | 1.52% |
| 2016-01-22 | 0 | 1.970 | 1.960 | 1.990 | 1.940 | 1.970 | 32,000 | 62,140 | 1.9419 | 0.620 | 0.617 | 0.626 | 0.610 | 0.620 | 101,697 | 0.6110 | 1.55% |
| 2016-01-21 | 0 | 1.940 | 1.940 | 2.000 | 1.940 | 2.000 | 26,000 | 51,780 | 1.9915 | 0.610 | 0.610 | 0.629 | 0.610 | 0.629 | 82,629 | 0.6267 | -3.00% |
| 2016-01-20 | 0 | 2.000 | 1.970 | 2.000 | 1.990 | 2.000 | 174,000 | 347,900 | 1.9994 | 0.629 | 0.620 | 0.629 | 0.626 | 0.629 | 552,978 | 0.6291 | 0.00% |
| 2016-01-19 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.000 | 224,000 | 446,980 | 1.9954 | 0.629 | 0.626 | 0.629 | 0.623 | 0.629 | 711,879 | 0.6279 | 0.00% |
| 2016-01-18 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.010 | 182,000 | 363,160 | 1.9954 | 0.629 | 0.623 | 0.629 | 0.620 | 0.632 | 578,402 | 0.6279 | -1.48% |
| 2016-01-15 | 0 | 2.030 | 2.020 | 2.060 | 1.980 | 2.070 | 94,000 | 190,920 | 2.0311 | 0.639 | 0.636 | 0.648 | 0.623 | 0.651 | 298,735 | 0.6391 | -1.93% |
| 2016-01-14 | 0 | 2.070 | 2.070 | 2.100 | 2.040 | 2.090 | 34,000 | 70,220 | 2.0653 | 0.651 | 0.651 | 0.661 | 0.642 | 0.658 | 108,053 | 0.6499 | -1.43% |
| 2016-01-13 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.100 | 26,000 | 54,560 | 2.0985 | 0.661 | 0.658 | 0.661 | 0.654 | 0.661 | 82,629 | 0.6603 | 0.48% |
| 2016-01-12 | 0 | 2.090 | 2.050 | 2.090 | 2.090 | 2.090 | 1,498,000 | 3,130,820 | 2.0900 | 0.658 | 0.645 | 0.658 | 0.658 | 0.658 | 4,760,693 | 0.6576 | 0.00% |
| 2016-01-11 | 0 | 2.090 | 2.010 | 2.150 | - | - | 0 | 0 | - | 0.658 | 0.632 | 0.677 | - | - | 0 | - | 0.00% |
| 2016-01-08 | 0 | 2.090 | 2.040 | 2.090 | 2.090 | 2.110 | 154,000 | 323,380 | 2.0999 | 0.658 | 0.642 | 0.658 | 0.658 | 0.664 | 489,417 | 0.6607 | -0.48% |
| 2016-01-07 | 0 | 2.100 | 2.030 | 2.100 | 2.100 | 2.100 | 20,000 | 41,900 | 2.0950 | 0.661 | 0.639 | 0.661 | 0.661 | 0.661 | 63,561 | 0.6592 | -0.94% |
| 2016-01-06 | 0 | 2.120 | 2.110 | 2.120 | 2.120 | 2.120 | 18,000 | 38,160 | 2.1200 | 0.667 | 0.664 | 0.667 | 0.667 | 0.667 | 57,205 | 0.6671 | 0.47% |
| 2016-01-05 | 0 | 2.110 | 2.110 | 2.140 | 2.100 | 2.150 | 28,000 | 59,200 | 2.1143 | 0.664 | 0.664 | 0.673 | 0.661 | 0.677 | 88,985 | 0.6653 | -1.86% |
| 2016-01-04 | 0 | 2.150 | 2.120 | 2.150 | 2.130 | 2.150 | 38,000 | 81,500 | 2.1447 | 0.677 | 0.667 | 0.677 | 0.670 | 0.677 | 120,765 | 0.6749 | -1.83% |
| 2015-12-31 | 0 | 2.190 | 2.110 | 2.250 | - | - | 0 | 0 | - | 0.689 | 0.664 | 0.708 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 2.190 | 2.100 | 2.190 | 2.100 | 2.190 | 140,000 | 299,920 | 2.1423 | 0.689 | 0.661 | 0.689 | 0.661 | 0.689 | 444,925 | 0.6741 | 0.00% |
| 2015-12-29 | 0 | 2.190 | 2.080 | 2.190 | - | - | 0 | 0 | - | 0.689 | 0.654 | 0.689 | - | - | 0 | - | -1.35% |
| 2015-12-28 | 0 | 2.220 | 2.100 | 2.220 | 2.230 | 2.230 | 4,000 | 8,920 | 2.2300 | 0.699 | 0.661 | 0.699 | 0.702 | 0.702 | 12,712 | 0.7017 | 4.23% |
| 2015-12-24 | 0 | 2.130 | 2.050 | 2.180 | - | - | 0 | 0 | - | 0.670 | 0.645 | 0.686 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 2.130 | 2.130 | 2.220 | - | - | 0 | 0 | - | 0.670 | 0.670 | 0.699 | - | - | 0 | - | 1.43% |
| 2015-12-22 | 0 | 2.100 | 2.080 | 2.100 | - | - | 0 | 0 | - | 0.661 | 0.654 | 0.661 | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 2.100 | 2.090 | 2.120 | 2.090 | 2.100 | 90,000 | 188,440 | 2.0938 | 0.661 | 0.658 | 0.667 | 0.658 | 0.661 | 286,023 | 0.6588 | 0.00% |
| 2015-12-18 | 0 | 2.100 | 2.060 | 2.200 | - | - | 30,000 | 63,900 | 2.1300 | 0.661 | 0.648 | 0.692 | - | - | 95,341 | 0.6702 | 0.00% |
| 2015-12-17 | 0 | 2.100 | 2.090 | 2.200 | 2.100 | 2.110 | 50,000 | 105,320 | 2.1064 | 0.661 | 0.658 | 0.692 | 0.661 | 0.664 | 158,902 | 0.6628 | 0.00% |
| 2015-12-16 | 0 | 2.100 | 2.090 | 2.150 | 2.100 | 2.130 | 204,000 | 429,520 | 2.1055 | 0.661 | 0.658 | 0.677 | 0.661 | 0.670 | 648,319 | 0.6625 | 0.00% |
| 2015-12-15 | 0 | 2.100 | 2.090 | 2.100 | 2.100 | 2.100 | 8,000 | 16,800 | 2.1000 | 0.661 | 0.658 | 0.661 | 0.661 | 0.661 | 25,424 | 0.6608 | 0.00% |
| 2015-12-14 | 0 | 2.100 | 2.050 | 2.120 | 2.100 | 2.100 | 100,000 | 210,000 | 2.1000 | 0.661 | 0.645 | 0.667 | 0.661 | 0.661 | 317,803 | 0.6608 | -1.41% |
| 2015-12-11 | 0 | 2.130 | 2.060 | 2.210 | 2.060 | 2.130 | 16,000 | 33,100 | 2.0688 | 0.670 | 0.648 | 0.695 | 0.648 | 0.670 | 50,849 | 0.6510 | 0.00% |
| 2015-12-10 | 0 | 2.130 | 2.130 | 2.150 | 2.100 | 2.160 | 614,000 | 1,301,000 | 2.1189 | 0.670 | 0.670 | 0.677 | 0.661 | 0.680 | 1,951,312 | 0.6667 | 0.00% |
| 2015-12-09 | 0 | 2.130 | 2.120 | 2.150 | 2.080 | 2.140 | 64,000 | 135,020 | 2.1097 | 0.670 | 0.667 | 0.677 | 0.654 | 0.673 | 203,394 | 0.6638 | -0.93% |
| 2015-12-08 | 0 | 2.150 | 2.130 | 2.150 | 2.150 | 2.150 | 16,000 | 34,400 | 2.1500 | 0.677 | 0.670 | 0.677 | 0.677 | 0.677 | 50,849 | 0.6765 | 0.00% |
| 2015-12-07 | 0 | 2.150 | 2.140 | 2.150 | 2.150 | 2.150 | 12,000 | 25,800 | 2.1500 | 0.677 | 0.673 | 0.677 | 0.677 | 0.677 | 38,136 | 0.6765 | 0.94% |
| 2015-12-04 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.140 | 16,000 | 34,140 | 2.1338 | 0.670 | 0.670 | 0.677 | 0.670 | 0.673 | 50,849 | 0.6714 | -0.93% |
| 2015-12-03 | 0 | 2.150 | 2.140 | 2.150 | 2.150 | 2.150 | 444,000 | 954,600 | 2.1500 | 0.677 | 0.673 | 0.677 | 0.677 | 0.677 | 1,411,047 | 0.6765 | -1.38% |
| 2015-12-02 | 0 | 2.180 | 2.150 | 2.180 | 2.140 | 2.180 | 880,000 | 1,892,260 | 2.1503 | 0.686 | 0.677 | 0.686 | 0.673 | 0.686 | 2,796,669 | 0.6766 | 1.40% |
| 2015-12-01 | 0 | 2.150 | 2.140 | 2.170 | 2.150 | 2.200 | 116,000 | 251,600 | 2.1690 | 0.677 | 0.673 | 0.683 | 0.677 | 0.692 | 368,652 | 0.6825 | 0.00% |
| 2015-11-30 | 0 | 2.150 | 2.140 | 2.170 | 2.110 | 2.150 | 96,000 | 205,240 | 2.1379 | 0.677 | 0.673 | 0.683 | 0.664 | 0.677 | 305,091 | 0.6727 | 0.00% |
| 2015-11-27 | 0 | 2.150 | 2.150 | 2.240 | 2.150 | 2.170 | 106,000 | 228,980 | 2.1602 | 0.677 | 0.677 | 0.705 | 0.677 | 0.683 | 336,871 | 0.6797 | -1.38% |
| 2015-11-26 | 0 | 2.180 | 2.150 | 2.180 | 2.180 | 2.180 | 90,000 | 196,200 | 2.1800 | 0.686 | 0.677 | 0.686 | 0.686 | 0.686 | 286,023 | 0.6860 | 0.00% |
| 2015-11-25 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.200 | 108,000 | 235,080 | 2.1767 | 0.686 | 0.686 | 0.689 | 0.683 | 0.692 | 343,228 | 0.6849 | 0.00% |
| 2015-11-24 | 0 | 2.180 | 2.170 | 2.180 | 2.180 | 2.190 | 464,000 | 1,018,218 | 2.1944 | 0.686 | 0.683 | 0.686 | 0.686 | 0.689 | 1,474,607 | 0.6905 | -0.46% |
| 2015-11-23 | 0 | 2.190 | 2.180 | 2.190 | 2.190 | 2.200 | 22,650 | 49,743 | 2.1962 | 0.689 | 0.686 | 0.689 | 0.689 | 0.692 | 71,982 | 0.6910 | -0.45% |
| 2015-11-20 | 0 | 2.200 | 2.180 | 2.200 | 2.210 | 2.210 | 58,000 | 128,180 | 2.2100 | 0.692 | 0.686 | 0.692 | 0.695 | 0.695 | 184,326 | 0.6954 | 0.00% |
| 2015-11-19 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.210 | 148,000 | 324,380 | 2.1918 | 0.692 | 0.686 | 0.692 | 0.686 | 0.695 | 470,349 | 0.6897 | 0.92% |
| 2015-11-18 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.210 | 892,000 | 1,979,180 | 2.2188 | 0.686 | 0.686 | 0.692 | 0.686 | 0.695 | 2,834,805 | 0.6982 | -1.80% |
| 2015-11-17 | 0 | 2.220 | 2.220 | 2.250 | 2.140 | 2.250 | 514,000 | 1,149,720 | 2.2368 | 0.699 | 0.699 | 0.708 | 0.673 | 0.708 | 1,633,509 | 0.7038 | -1.33% |
| 2015-11-16 | 0 | 2.250 | 2.220 | 2.250 | 2.230 | 2.250 | 18,000 | 40,300 | 2.2389 | 0.708 | 0.699 | 0.708 | 0.702 | 0.708 | 57,205 | 0.7045 | -0.44% |
| 2015-11-13 | 0 | 2.260 | 2.230 | 2.260 | - | - | 0 | 0 | - | 0.711 | 0.702 | 0.711 | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 2.260 | 2.230 | 2.270 | - | - | 0 | 0 | - | 0.711 | 0.702 | 0.714 | - | - | 0 | - | 0.00% |
| 2015-11-11 | 0 | 2.260 | 2.200 | 2.290 | - | - | 0 | 0 | - | 0.711 | 0.692 | 0.721 | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | 2.260 | 2.200 | 2.260 | 2.260 | 2.260 | 356,000 | 804,560 | 2.2600 | 0.711 | 0.692 | 0.711 | 0.711 | 0.711 | 1,131,380 | 0.7111 | -1.31% |
| 2015-11-09 | 0 | 2.290 | 2.220 | 2.290 | 2.200 | 2.290 | 4,000 | 8,980 | 2.2450 | 0.721 | 0.699 | 0.721 | 0.692 | 0.721 | 12,712 | 0.7064 | 2.23% |
| 2015-11-06 | 0 | 2.240 | 2.200 | 2.240 | 2.220 | 2.270 | 658,000 | 1,480,240 | 2.2496 | 0.705 | 0.692 | 0.705 | 0.699 | 0.714 | 2,091,146 | 0.7079 | 0.00% |
| 2015-11-05 | 0 | 2.240 | 2.190 | 2.240 | 2.220 | 2.250 | 66,000 | 147,540 | 2.2355 | 0.705 | 0.689 | 0.705 | 0.699 | 0.708 | 209,750 | 0.7034 | 1.82% |
| 2015-11-04 | 0 | 2.200 | 2.180 | 2.210 | 2.190 | 2.200 | 316,000 | 693,300 | 2.1940 | 0.692 | 0.686 | 0.695 | 0.689 | 0.692 | 1,004,258 | 0.6904 | 0.46% |
| 2015-11-03 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.200 | 58,000 | 127,540 | 2.1990 | 0.689 | 0.689 | 0.692 | 0.689 | 0.692 | 184,326 | 0.6919 | -1.35% |
| 2015-11-02 | 0 | 2.220 | 2.190 | 2.220 | 2.180 | 2.220 | 24,000 | 52,480 | 2.1867 | 0.699 | 0.689 | 0.699 | 0.686 | 0.699 | 76,273 | 0.6881 | 0.45% |
| 2015-10-30 | 0 | 2.210 | 2.190 | 2.230 | 2.210 | 2.220 | 128,000 | 283,660 | 2.2161 | 0.695 | 0.689 | 0.702 | 0.695 | 0.699 | 406,788 | 0.6973 | 0.45% |
| 2015-10-29 | 0 | 2.200 | 2.180 | 2.210 | 2.180 | 2.200 | 30,000 | 65,600 | 2.1867 | 0.692 | 0.686 | 0.695 | 0.686 | 0.692 | 95,341 | 0.6881 | 0.46% |
| 2015-10-28 | 0 | 2.190 | 2.180 | 2.200 | 2.190 | 2.190 | 56,000 | 122,640 | 2.1900 | 0.689 | 0.686 | 0.692 | 0.689 | 0.689 | 177,970 | 0.6891 | -0.45% |
| 2015-10-27 | 0 | 2.200 | 2.180 | 2.200 | 2.200 | 2.200 | 36,000 | 79,200 | 2.2000 | 0.692 | 0.686 | 0.692 | 0.692 | 0.692 | 114,409 | 0.6923 | 0.00% |
| 2015-10-26 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.200 | 114,000 | 249,180 | 2.1858 | 0.692 | 0.686 | 0.692 | 0.686 | 0.692 | 362,296 | 0.6878 | 0.92% |
| 2015-10-23 | 0 | 2.180 | 2.170 | 2.190 | 2.180 | 2.230 | 88,000 | 194,020 | 2.2048 | 0.686 | 0.683 | 0.689 | 0.686 | 0.702 | 279,667 | 0.6938 | -1.80% |
| 2015-10-22 | 0 | 2.220 | 2.190 | 2.220 | 2.200 | 2.220 | 54,000 | 118,840 | 2.2007 | 0.699 | 0.689 | 0.699 | 0.692 | 0.699 | 171,614 | 0.6925 | 0.00% |
| 2015-10-20 | 0 | 2.220 | 2.180 | 2.220 | 2.220 | 2.220 | 10,000 | 22,200 | 2.2200 | 0.699 | 0.686 | 0.699 | 0.699 | 0.699 | 31,780 | 0.6985 | -0.45% |
| 2015-10-19 | 0 | 2.230 | 2.160 | 2.230 | 2.230 | 2.230 | 2,000 | 4,460 | 2.2300 | 0.702 | 0.680 | 0.702 | 0.702 | 0.702 | 6,356 | 0.7017 | 2.29% |
| 2015-10-16 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.180 | 20,000 | 43,600 | 2.1800 | 0.686 | 0.686 | 0.689 | 0.686 | 0.686 | 63,561 | 0.6860 | -0.46% |
| 2015-10-15 | 0 | 2.190 | 2.160 | 2.190 | 2.190 | 2.200 | 84,000 | 184,380 | 2.1950 | 0.689 | 0.680 | 0.689 | 0.689 | 0.692 | 266,955 | 0.6907 | -0.45% |
| 2015-10-14 | 0 | 2.200 | 2.150 | 2.200 | 2.160 | 2.200 | 63,500 | 139,000 | 2.1890 | 0.692 | 0.677 | 0.692 | 0.680 | 0.692 | 201,805 | 0.6888 | 2.33% |
| 2015-10-13 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 24,000 | 51,600 | 2.1500 | 0.677 | 0.677 | 0.692 | 0.677 | 0.677 | 76,273 | 0.6765 | 0.00% |
| 2015-10-12 | 0 | 2.150 | 2.120 | 2.180 | 2.120 | 2.150 | 66,000 | 139,980 | 2.1209 | 0.677 | 0.667 | 0.686 | 0.667 | 0.677 | 209,750 | 0.6674 | 0.94% |
| 2015-10-09 | 0 | 2.130 | 2.130 | 2.190 | 2.120 | 2.130 | 72,000 | 152,680 | 2.1206 | 0.670 | 0.670 | 0.689 | 0.667 | 0.670 | 228,818 | 0.6673 | 0.00% |
| 2015-10-08 | 0 | 2.130 | 2.130 | 2.150 | - | - | 0 | 0 | - | 0.670 | 0.670 | 0.677 | - | - | 0 | - | 0.95% |
| 2015-10-07 | 0 | 2.110 | 2.110 | 2.160 | 2.110 | 2.130 | 70,000 | 148,400 | 2.1200 | 0.664 | 0.664 | 0.680 | 0.664 | 0.670 | 222,462 | 0.6671 | -2.76% |
| 2015-10-06 | 0 | 2.170 | 2.110 | 2.170 | 2.110 | 2.190 | 88,000 | 186,840 | 2.1232 | 0.683 | 0.664 | 0.683 | 0.664 | 0.689 | 279,667 | 0.6681 | 1.40% |
| 2015-10-05 | 0 | 2.140 | 2.110 | 2.140 | - | - | 0 | 0 | - | 0.673 | 0.664 | 0.673 | - | - | 0 | - | 0.00% |
| 2015-10-02 | 0 | 2.140 | 2.100 | 2.150 | 2.100 | 2.140 | 225,700 | 477,704 | 2.1165 | 0.673 | 0.661 | 0.677 | 0.661 | 0.673 | 717,282 | 0.6660 | 0.94% |
| 2015-09-30 | 0 | 2.120 | 2.120 | 2.140 | 2.100 | 2.100 | 50,000 | 105,000 | 2.1000 | 0.667 | 0.667 | 0.673 | 0.661 | 0.661 | 158,902 | 0.6608 | -1.85% |
| 2015-09-29 | 0 | 2.160 | 2.150 | 2.160 | 2.160 | 2.170 | 504,000 | 1,088,760 | 2.1602 | 0.680 | 0.677 | 0.680 | 0.680 | 0.683 | 1,601,728 | 0.6797 | 0.00% |
| 2015-09-25 | 0 | 2.160 | 2.100 | 2.180 | 2.130 | 2.160 | 54,000 | 116,520 | 2.1578 | 0.680 | 0.661 | 0.686 | 0.670 | 0.680 | 171,614 | 0.6790 | 1.41% |
| 2015-09-24 | 0 | 2.130 | 2.090 | 2.160 | 2.130 | 2.130 | 2,000 | 4,260 | 2.1300 | 0.670 | 0.658 | 0.680 | 0.670 | 0.670 | 6,356 | 0.6702 | 0.47% |
| 2015-09-23 | 0 | 2.120 | 2.120 | 2.160 | 2.100 | 2.110 | 74,000 | 155,420 | 2.1003 | 0.667 | 0.667 | 0.680 | 0.661 | 0.664 | 235,174 | 0.6609 | -1.85% |
| 2015-09-22 | 0 | 2.160 | 2.110 | 2.180 | 2.150 | 2.160 | 678,000 | 1,464,340 | 2.1598 | 0.680 | 0.664 | 0.686 | 0.677 | 0.680 | 2,154,706 | 0.6796 | 0.93% |
| 2015-09-21 | 0 | 2.140 | 2.100 | 2.240 | - | - | 0 | 0 | - | 0.673 | 0.661 | 0.705 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 2.140 | 2.130 | 2.160 | - | - | 0 | 0 | - | 0.673 | 0.670 | 0.680 | - | - | 0 | - | 0.00% |
| 2015-09-17 | 0 | 2.140 | 2.110 | 2.170 | 2.140 | 2.160 | 238,000 | 512,040 | 2.1514 | 0.673 | 0.664 | 0.683 | 0.673 | 0.680 | 756,372 | 0.6770 | 0.00% |
| 2015-09-16 | 0 | 2.140 | 2.140 | 2.160 | 2.140 | 2.140 | 2,000 | 4,280 | 2.1400 | 0.673 | 0.673 | 0.680 | 0.673 | 0.673 | 6,356 | 0.6734 | 0.00% |
| 2015-09-15 | 0 | 2.140 | 2.130 | 2.160 | 2.120 | 2.140 | 232,000 | 493,780 | 2.1284 | 0.673 | 0.670 | 0.680 | 0.667 | 0.673 | 737,304 | 0.6697 | 0.47% |
| 2015-09-14 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.180 | 69,000 | 149,750 | 2.1703 | 0.670 | 0.670 | 0.677 | 0.670 | 0.686 | 219,284 | 0.6829 | 0.00% |
| 2015-09-11 | 0 | 2.130 | 2.100 | 2.130 | 2.100 | 2.130 | 81,000 | 171,830 | 2.1214 | 0.670 | 0.661 | 0.670 | 0.661 | 0.670 | 257,421 | 0.6675 | 1.43% |
| 2015-09-10 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.130 | 206,000 | 430,920 | 2.0918 | 0.661 | 0.654 | 0.661 | 0.654 | 0.670 | 654,675 | 0.6582 | 0.48% |
| 2015-09-09 | 0 | 2.090 | 2.050 | 2.130 | 2.060 | 2.090 | 12,000 | 24,780 | 2.0650 | 0.658 | 0.645 | 0.670 | 0.648 | 0.658 | 38,136 | 0.6498 | 1.46% |
| 2015-09-08 | 0 | 2.060 | 2.030 | 2.080 | 2.000 | 2.060 | 240,000 | 486,460 | 2.0269 | 0.648 | 0.639 | 0.654 | 0.629 | 0.648 | 762,728 | 0.6378 | 3.00% |
| 2015-09-07 | 0 | 2.000 | 1.960 | 2.000 | 1.880 | 2.000 | 664,000 | 1,279,580 | 1.9271 | 0.629 | 0.617 | 0.629 | 0.592 | 0.629 | 2,110,214 | 0.6064 | 0.50% |
| 2015-09-04 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 1.990 | 116,000 | 230,820 | 1.9898 | 0.626 | 0.626 | 0.629 | 0.623 | 0.626 | 368,652 | 0.6261 | 0.00% |
| 2015-09-02 | 0 | 2.060 | 2.060 | 2.100 | 2.020 | 2.070 | 584,000 | 1,195,860 | 2.0477 | 0.626 | 0.626 | 0.638 | 0.614 | 0.629 | 1,921,257 | 0.6224 | -0.48% |
| 2015-09-01 | 0 | 2.070 | 2.070 | 2.110 | 2.040 | 2.070 | 172,000 | 355,480 | 2.0667 | 0.629 | 0.629 | 0.641 | 0.620 | 0.629 | 565,850 | 0.6282 | 0.00% |
| 2015-08-31 | 0 | 2.070 | 2.070 | 2.110 | 2.070 | 2.100 | 134,000 | 278,120 | 2.0755 | 0.629 | 0.629 | 0.641 | 0.629 | 0.638 | 440,836 | 0.6309 | 0.00% |
| 2015-08-28 | 0 | 2.070 | 2.050 | 2.070 | 2.060 | 2.110 | 696,000 | 1,441,820 | 2.0716 | 0.629 | 0.623 | 0.629 | 0.626 | 0.641 | 2,289,717 | 0.6297 | 0.00% |
| 2015-08-27 | 0 | 2.070 | 2.070 | 2.090 | 2.070 | 2.110 | 470,000 | 977,278 | 2.0793 | 0.629 | 0.629 | 0.635 | 0.629 | 0.641 | 1,546,217 | 0.6320 | -0.96% |
| 2015-08-26 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.140 | 442,000 | 925,820 | 2.0946 | 0.635 | 0.632 | 0.635 | 0.632 | 0.650 | 1,454,102 | 0.6367 | -1.42% |
| 2015-08-25 | 0 | 2.120 | 2.090 | 2.120 | 2.080 | 2.160 | 988,000 | 2,076,880 | 2.1021 | 0.644 | 0.635 | 0.644 | 0.632 | 0.657 | 3,250,345 | 0.6390 | 0.95% |
| 2015-08-24 | 0 | 2.100 | 2.100 | 2.120 | 2.000 | 2.100 | 956,000 | 1,977,000 | 2.0680 | 0.638 | 0.638 | 0.644 | 0.608 | 0.638 | 3,145,071 | 0.6286 | -0.47% |
| 2015-08-21 | 0 | 2.110 | 2.000 | 2.120 | 2.000 | 2.150 | 194,000 | 394,340 | 2.0327 | 0.641 | 0.608 | 0.644 | 0.608 | 0.654 | 638,226 | 0.6179 | -1.86% |
| 2015-08-20 | 0 | 2.150 | 2.060 | 2.160 | 2.150 | 2.150 | 70,000 | 150,500 | 2.1500 | 0.654 | 0.626 | 0.657 | 0.654 | 0.654 | 230,288 | 0.6535 | -0.46% |
| 2015-08-19 | 0 | 2.160 | 2.120 | 2.160 | 2.110 | 2.190 | 514,000 | 1,109,740 | 2.1590 | 0.657 | 0.644 | 0.657 | 0.641 | 0.666 | 1,690,969 | 0.6563 | 0.00% |
| 2015-08-18 | 0 | 2.160 | 2.160 | 2.300 | 2.140 | 2.150 | 40,000 | 85,880 | 2.1470 | 0.657 | 0.657 | 0.699 | 0.650 | 0.654 | 131,593 | 0.6526 | 0.47% |
| 2015-08-17 | 0 | 2.150 | 2.100 | 2.180 | - | - | 0 | 0 | - | 0.654 | 0.638 | 0.663 | - | - | 0 | - | 0.00% |
| 2015-08-14 | 0 | 2.150 | 2.120 | 2.160 | 2.100 | 2.150 | 94,000 | 199,460 | 2.1219 | 0.654 | 0.644 | 0.657 | 0.638 | 0.654 | 309,243 | 0.6450 | -0.46% |
| 2015-08-13 | 0 | 2.160 | 2.150 | 2.290 | 2.160 | 2.160 | 28,000 | 60,080 | 2.1457 | 0.657 | 0.654 | 0.696 | 0.657 | 0.657 | 92,115 | 0.6522 | 0.00% |
| 2015-08-12 | 0 | 2.160 | 2.160 | 2.200 | 2.160 | 2.240 | 112,000 | 250,080 | 2.2329 | 0.657 | 0.657 | 0.669 | 0.657 | 0.681 | 368,460 | 0.6787 | -0.92% |
| 2015-08-11 | 0 | 2.180 | 2.160 | 2.290 | 2.100 | 2.180 | 26,461 | 56,769 | 2.1454 | 0.663 | 0.657 | 0.696 | 0.638 | 0.663 | 87,052 | 0.6521 | -0.91% |
| 2015-08-10 | 0 | 2.200 | 2.150 | 2.350 | - | - | 0 | 0 | - | 0.669 | 0.654 | 0.714 | - | - | 0 | - | 0.00% |
| 2015-08-07 | 0 | 2.200 | 2.160 | 2.250 | 2.140 | 2.200 | 74,000 | 162,160 | 2.1914 | 0.669 | 0.657 | 0.684 | 0.650 | 0.669 | 243,447 | 0.6661 | 2.80% |
| 2015-08-06 | 0 | 2.140 | 2.140 | 2.210 | 2.130 | 2.130 | 50,000 | 106,500 | 2.1300 | 0.650 | 0.650 | 0.672 | 0.647 | 0.647 | 164,491 | 0.6475 | 0.47% |
| 2015-08-05 | 0 | 2.130 | 2.130 | 2.250 | - | - | 0 | 0 | - | 0.647 | 0.647 | 0.684 | - | - | 0 | - | 0.47% |
| 2015-08-04 | 0 | 2.120 | 2.120 | 2.340 | 2.120 | 2.120 | 2,000 | 4,240 | 2.1200 | 0.644 | 0.644 | 0.711 | 0.644 | 0.644 | 6,580 | 0.6444 | -4.50% |
| 2015-08-03 | 0 | 2.220 | 2.110 | 2.250 | - | - | 0 | 0 | - | 0.675 | 0.641 | 0.684 | - | - | 0 | - | 0.00% |
| 2015-07-31 | 0 | 2.220 | 2.200 | 2.260 | 2.220 | 2.260 | 282,000 | 628,120 | 2.2274 | 0.675 | 0.669 | 0.687 | 0.675 | 0.687 | 927,730 | 0.6771 | -1.77% |
| 2015-07-30 | 0 | 2.260 | 2.220 | 2.260 | - | - | 0 | 0 | - | 0.687 | 0.675 | 0.687 | - | - | 0 | - | 0.00% |
| 2015-07-29 | 0 | 2.260 | 2.260 | 2.280 | 2.240 | 2.260 | 58,000 | 130,420 | 2.2486 | 0.687 | 0.687 | 0.693 | 0.681 | 0.687 | 190,810 | 0.6835 | -1.31% |
| 2015-07-28 | 0 | 2.290 | 2.150 | 2.330 | 2.220 | 2.290 | 60,000 | 135,600 | 2.2600 | 0.696 | 0.654 | 0.708 | 0.675 | 0.696 | 197,389 | 0.6870 | 4.09% |
| 2015-07-27 | 0 | 2.200 | 2.200 | 2.340 | 2.150 | 2.370 | 154,000 | 341,980 | 2.2206 | 0.669 | 0.669 | 0.711 | 0.654 | 0.720 | 506,633 | 0.6750 | -2.65% |
| 2015-07-24 | 0 | 2.260 | 2.260 | 2.350 | - | - | 0 | 0 | - | 0.687 | 0.687 | 0.714 | - | - | 0 | - | 0.44% |
| 2015-07-23 | 0 | 2.250 | 2.250 | 2.330 | - | - | 0 | 0 | - | 0.684 | 0.684 | 0.708 | - | - | 0 | - | 0.00% |
| 2015-07-22 | 0 | 2.250 | 2.250 | 2.340 | 2.230 | 2.250 | 138,000 | 309,520 | 2.2429 | 0.684 | 0.684 | 0.711 | 0.678 | 0.684 | 453,996 | 0.6818 | -0.44% |
| 2015-07-21 | 0 | 2.260 | 2.250 | 2.330 | - | - | 6,000 | 13,980 | 2.3300 | 0.687 | 0.684 | 0.708 | - | - | 19,739 | 0.7082 | 0.89% |
| 2015-07-20 | 0 | 2.240 | 2.230 | 2.320 | 2.240 | 2.320 | 24,000 | 54,080 | 2.2533 | 0.681 | 0.678 | 0.705 | 0.681 | 0.705 | 78,956 | 0.6849 | 1.36% |
| 2015-07-17 | 0 | 2.210 | 2.210 | 2.380 | 2.200 | 2.280 | 22,000 | 49,520 | 2.2509 | 0.672 | 0.672 | 0.723 | 0.669 | 0.693 | 72,376 | 0.6842 | -1.34% |
| 2015-07-16 | 0 | 2.240 | 2.240 | 2.280 | - | - | 0 | 0 | - | 0.681 | 0.681 | 0.693 | - | - | 0 | - | 0.45% |
| 2015-07-15 | 0 | 2.230 | 2.230 | 2.280 | 2.220 | 2.250 | 61,000 | 136,940 | 2.2449 | 0.678 | 0.678 | 0.693 | 0.675 | 0.684 | 200,679 | 0.6824 | -0.89% |
| 2015-07-14 | 0 | 2.250 | 2.240 | 2.280 | 2.250 | 2.280 | 120,000 | 271,380 | 2.2615 | 0.684 | 0.681 | 0.693 | 0.684 | 0.693 | 394,779 | 0.6874 | 0.00% |
| 2015-07-13 | 0 | 2.250 | 2.210 | 2.290 | 2.250 | 2.250 | 168,000 | 378,000 | 2.2500 | 0.684 | 0.672 | 0.696 | 0.684 | 0.684 | 552,690 | 0.6839 | 2.27% |
| 2015-07-10 | 0 | 2.200 | 2.200 | 2.250 | 2.150 | 2.250 | 254,000 | 557,560 | 2.1951 | 0.669 | 0.669 | 0.684 | 0.654 | 0.684 | 835,615 | 0.6672 | 2.80% |
| 2015-07-09 | 0 | 2.140 | 2.100 | 2.150 | 1.990 | 2.150 | 208,000 | 430,400 | 2.0692 | 0.650 | 0.638 | 0.654 | 0.605 | 0.654 | 684,283 | 0.6290 | 7.54% |
| 2015-07-08 | 0 | 1.990 | 1.990 | 2.020 | 1.980 | 2.100 | 828,000 | 1,658,720 | 2.0033 | 0.605 | 0.605 | 0.614 | 0.602 | 0.638 | 2,723,973 | 0.6089 | -6.57% |
| 2015-07-07 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.200 | 188,000 | 403,240 | 2.1449 | 0.647 | 0.647 | 0.654 | 0.647 | 0.669 | 618,487 | 0.6520 | -3.18% |
| 2015-07-06 | 0 | 2.200 | 2.130 | 2.200 | 2.130 | 2.280 | 898,000 | 1,947,820 | 2.1691 | 0.669 | 0.647 | 0.669 | 0.647 | 0.693 | 2,954,261 | 0.6593 | -3.08% |
| 2015-07-03 | 0 | 2.270 | 2.270 | 2.360 | 2.270 | 2.320 | 524,000 | 1,205,080 | 2.2998 | 0.690 | 0.690 | 0.717 | 0.690 | 0.705 | 1,723,867 | 0.6991 | -3.40% |
| 2015-07-02 | 0 | 2.350 | 2.330 | 2.360 | 2.340 | 2.370 | 136,000 | 319,640 | 2.3503 | 0.714 | 0.708 | 0.717 | 0.711 | 0.720 | 447,416 | 0.7144 | -0.84% |
| 2015-06-30 | 0 | 2.370 | 2.340 | 2.370 | 2.310 | 2.370 | 88,000 | 207,620 | 2.3593 | 0.720 | 0.711 | 0.720 | 0.702 | 0.720 | 289,504 | 0.7172 | 2.60% |
| 2015-06-29 | 0 | 2.310 | 2.300 | 2.350 | 2.300 | 2.360 | 382,000 | 887,560 | 2.3235 | 0.702 | 0.699 | 0.714 | 0.699 | 0.717 | 1,256,712 | 0.7063 | -2.53% |
| 2015-06-26 | 0 | 2.370 | 2.370 | 2.420 | 2.350 | 2.450 | 532,000 | 1,268,840 | 2.3850 | 0.720 | 0.720 | 0.736 | 0.714 | 0.745 | 1,750,186 | 0.7250 | -1.66% |
| 2015-06-25 | 0 | 2.410 | 2.390 | 2.420 | 2.390 | 2.430 | 418,000 | 1,009,720 | 2.4156 | 0.733 | 0.726 | 0.736 | 0.726 | 0.739 | 1,375,146 | 0.7343 | -0.82% |
| 2015-06-24 | 0 | 2.430 | 2.420 | 2.440 | 2.420 | 2.460 | 350,000 | 849,240 | 2.4264 | 0.739 | 0.736 | 0.742 | 0.736 | 0.748 | 1,151,438 | 0.7375 | -0.41% |
| 2015-06-23 | 0 | 2.440 | 2.420 | 2.440 | 2.410 | 2.460 | 200,000 | 484,860 | 2.4243 | 0.742 | 0.736 | 0.742 | 0.733 | 0.748 | 657,965 | 0.7369 | 1.24% |
| 2015-06-22 | 0 | 2.410 | 2.380 | 2.410 | 2.410 | 2.500 | 628,000 | 1,531,760 | 2.4391 | 0.733 | 0.723 | 0.733 | 0.733 | 0.760 | 2,066,009 | 0.7414 | 0.42% |
| 2015-06-19 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.470 | 248,000 | 602,620 | 2.4299 | 0.730 | 0.730 | 0.736 | 0.730 | 0.751 | 815,876 | 0.7386 | -1.64% |
| 2015-06-18 | 0 | 2.440 | 2.430 | 2.440 | 2.440 | 2.520 | 800,000 | 1,975,820 | 2.4698 | 0.742 | 0.739 | 0.742 | 0.742 | 0.766 | 2,631,858 | 0.7507 | 1.24% |
| 2015-06-17 | 0 | 2.410 | 2.380 | 2.410 | 2.300 | 2.450 | 1,440,500 | 3,434,995 | 2.3846 | 0.733 | 0.723 | 0.733 | 0.699 | 0.745 | 4,738,990 | 0.7248 | 3.88% |
| 2015-06-16 | 0 | 2.320 | 2.300 | 2.320 | 2.290 | 2.360 | 2,142,000 | 4,957,160 | 2.3143 | 0.705 | 0.699 | 0.705 | 0.696 | 0.717 | 7,046,801 | 0.7035 | 0.87% |
| 2015-06-15 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.350 | 114,000 | 263,160 | 2.3084 | 0.699 | 0.696 | 0.699 | 0.696 | 0.714 | 375,040 | 0.7017 | -2.13% |
| 2015-06-12 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.350 | 184,000 | 425,900 | 2.3147 | 0.714 | 0.699 | 0.714 | 0.699 | 0.714 | 605,327 | 0.7036 | 2.62% |
| 2015-06-11 | 0 | 2.290 | 2.290 | 2.320 | 2.280 | 2.310 | 156,000 | 358,480 | 2.2979 | 0.696 | 0.696 | 0.705 | 0.693 | 0.702 | 513,212 | 0.6985 | -0.87% |
| 2015-06-10 | 0 | 2.310 | 2.310 | 2.340 | 2.300 | 2.340 | 418,000 | 963,840 | 2.3058 | 0.702 | 0.702 | 0.711 | 0.699 | 0.711 | 1,375,146 | 0.7009 | -1.70% |
| 2015-06-09 | 0 | 2.350 | 2.330 | 2.350 | 2.320 | 2.380 | 342,000 | 801,680 | 2.3441 | 0.714 | 0.708 | 0.714 | 0.705 | 0.723 | 1,125,119 | 0.7125 | -2.08% |
| 2015-06-08 | 0 | 2.400 | 2.380 | 2.420 | 2.340 | 2.430 | 120,000 | 285,060 | 2.3755 | 0.730 | 0.723 | 0.736 | 0.711 | 0.739 | 394,779 | 0.7221 | 0.42% |
| 2015-06-05 | 0 | 2.390 | 2.340 | 2.400 | 2.320 | 2.460 | 364,000 | 862,560 | 2.3697 | 0.726 | 0.711 | 0.730 | 0.705 | 0.748 | 1,197,496 | 0.7203 | 0.00% |
| 2015-06-04 | 0 | 2.390 | 2.390 | 2.430 | 2.360 | 2.400 | 364,000 | 868,220 | 2.3852 | 0.726 | 0.726 | 0.739 | 0.717 | 0.730 | 1,197,496 | 0.7250 | -0.42% |
| 2015-06-03 | 0 | 2.400 | 2.400 | 2.430 | 2.400 | 2.460 | 172,000 | 420,140 | 2.4427 | 0.730 | 0.730 | 0.739 | 0.730 | 0.748 | 565,850 | 0.7425 | -2.44% |
| 2015-06-02 | 0 | 2.460 | 2.420 | 2.460 | 2.460 | 2.490 | 546,000 | 1,345,728 | 2.4647 | 0.748 | 0.736 | 0.748 | 0.748 | 0.757 | 1,796,243 | 0.7492 | -0.40% |
| 2015-06-01 | 0 | 2.470 | 2.420 | 2.470 | 2.440 | 2.480 | 176,000 | 433,620 | 2.4638 | 0.751 | 0.736 | 0.751 | 0.742 | 0.754 | 579,009 | 0.7489 | 0.00% |
| 2015-05-29 | 0 | 2.470 | 2.430 | 2.480 | 2.410 | 2.470 | 264,000 | 645,840 | 2.4464 | 0.751 | 0.739 | 0.754 | 0.733 | 0.751 | 868,513 | 0.7436 | 2.92% |
| 2015-05-28 | 0 | 2.400 | 2.360 | 2.410 | 2.360 | 2.450 | 1,556,000 | 3,755,600 | 2.4136 | 0.730 | 0.717 | 0.733 | 0.717 | 0.745 | 5,118,964 | 0.7337 | 1.27% |
| 2015-05-27 | 0 | 2.370 | 2.340 | 2.380 | 2.300 | 2.370 | 662,000 | 1,550,120 | 2.3416 | 0.720 | 0.711 | 0.723 | 0.699 | 0.720 | 2,177,863 | 0.7118 | 0.85% |
| 2015-05-26 | 0 | 2.350 | 2.350 | 2.370 | 2.300 | 2.350 | 172,000 | 402,880 | 2.3423 | 0.714 | 0.714 | 0.720 | 0.699 | 0.714 | 565,850 | 0.7120 | 3.07% |
| 2015-05-22 | 0 | 2.280 | 2.270 | 2.300 | 2.280 | 2.330 | 760,000 | 1,741,120 | 2.2909 | 0.693 | 0.690 | 0.699 | 0.693 | 0.708 | 2,500,265 | 0.6964 | -0.87% |
| 2015-05-21 | 0 | 2.300 | 2.280 | 2.300 | 2.270 | 2.300 | 244,000 | 560,820 | 2.2984 | 0.699 | 0.693 | 0.699 | 0.690 | 0.699 | 802,717 | 0.6987 | -0.43% |
| 2015-05-20 | 0 | 2.310 | 2.280 | 2.310 | 2.300 | 2.310 | 152,000 | 349,940 | 2.3022 | 0.702 | 0.693 | 0.702 | 0.699 | 0.702 | 500,053 | 0.6998 | 0.87% |
| 2015-05-19 | 0 | 2.290 | 2.290 | 2.300 | 2.260 | 2.300 | 96,000 | 220,440 | 2.2963 | 0.696 | 0.696 | 0.699 | 0.687 | 0.699 | 315,823 | 0.6980 | -0.87% |
| 2015-05-18 | 0 | 2.310 | 2.270 | 2.310 | 2.300 | 2.370 | 222,000 | 510,980 | 2.3017 | 0.702 | 0.690 | 0.702 | 0.699 | 0.720 | 730,341 | 0.6996 | 0.43% |
| 2015-05-15 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.300 | 232,000 | 529,160 | 2.2809 | 0.699 | 0.696 | 0.699 | 0.693 | 0.699 | 763,239 | 0.6933 | 0.44% |
| 2015-05-14 | 0 | 2.360 | 2.350 | 2.380 | 2.360 | 2.390 | 82,000 | 194,120 | 2.3673 | 0.696 | 0.693 | 0.702 | 0.696 | 0.705 | 278,012 | 0.6982 | 0.43% |
| 2015-05-13 | 0 | 2.350 | 2.350 | 2.370 | 2.340 | 2.340 | 2,000 | 4,680 | 2.3400 | 0.693 | 0.693 | 0.699 | 0.690 | 0.690 | 6,781 | 0.6902 | 0.43% |
| 2015-05-12 | 0 | 2.340 | 2.320 | 2.340 | 2.330 | 2.340 | 286,000 | 668,840 | 2.3386 | 0.690 | 0.684 | 0.690 | 0.687 | 0.690 | 969,650 | 0.6898 | 0.00% |
| 2015-05-11 | 0 | 2.340 | 2.330 | 2.340 | 2.330 | 2.380 | 387,250 | 908,715 | 2.3466 | 0.690 | 0.687 | 0.690 | 0.687 | 0.702 | 1,312,927 | 0.6921 | 0.00% |
| 2015-05-08 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.330 | 18,000 | 41,940 | 2.3300 | 0.690 | 0.690 | 0.693 | 0.687 | 0.687 | 61,027 | 0.6872 | 0.00% |
| 2015-05-07 | 0 | 2.340 | 2.340 | 2.360 | 2.340 | 2.400 | 280,000 | 659,960 | 2.3570 | 0.690 | 0.690 | 0.696 | 0.690 | 0.708 | 949,308 | 0.6952 | -0.43% |
| 2015-05-06 | 0 | 2.350 | 2.340 | 2.390 | 2.350 | 2.420 | 400,000 | 951,260 | 2.3782 | 0.693 | 0.690 | 0.705 | 0.693 | 0.714 | 1,356,154 | 0.7014 | 0.00% |
| 2015-05-05 | 0 | 2.350 | 2.330 | 2.350 | 2.320 | 2.360 | 87,000 | 202,910 | 2.3323 | 0.693 | 0.687 | 0.693 | 0.684 | 0.696 | 294,964 | 0.6879 | -0.42% |
| 2015-05-04 | 0 | 2.360 | 2.350 | 2.360 | 2.330 | 2.380 | 624,000 | 1,475,320 | 2.3643 | 0.696 | 0.693 | 0.696 | 0.687 | 0.702 | 2,115,600 | 0.6974 | 1.29% |
| 2015-04-30 | 0 | 2.330 | 2.310 | 2.400 | 2.310 | 2.330 | 646,000 | 1,498,020 | 2.3189 | 0.687 | 0.681 | 0.708 | 0.681 | 0.687 | 2,190,189 | 0.6840 | 0.87% |
| 2015-04-29 | 0 | 2.310 | 2.310 | 2.330 | 2.300 | 2.330 | 424,000 | 982,680 | 2.3176 | 0.681 | 0.681 | 0.687 | 0.678 | 0.687 | 1,437,523 | 0.6836 | -0.43% |
| 2015-04-28 | 0 | 2.320 | 2.320 | 2.400 | 2.320 | 2.340 | 562,000 | 1,308,460 | 2.3282 | 0.684 | 0.684 | 0.708 | 0.684 | 0.690 | 1,905,396 | 0.6867 | 0.87% |
| 2015-04-27 | 0 | 2.300 | 2.300 | 2.320 | 2.290 | 2.350 | 620,000 | 1,434,800 | 2.3142 | 0.678 | 0.678 | 0.684 | 0.675 | 0.693 | 2,102,039 | 0.6826 | 0.44% |
| 2015-04-24 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.320 | 350,000 | 805,680 | 2.3019 | 0.675 | 0.675 | 0.678 | 0.675 | 0.684 | 1,186,635 | 0.6790 | -0.43% |
| 2015-04-23 | 0 | 2.300 | 2.300 | 2.320 | 2.290 | 2.320 | 218,000 | 502,680 | 2.3059 | 0.678 | 0.678 | 0.684 | 0.675 | 0.684 | 739,104 | 0.6801 | -0.43% |
| 2015-04-22 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.320 | 680,000 | 1,566,600 | 2.3038 | 0.681 | 0.681 | 0.684 | 0.678 | 0.684 | 2,305,462 | 0.6795 | 0.43% |
| 2015-04-21 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.320 | 186,000 | 428,200 | 2.3022 | 0.678 | 0.678 | 0.681 | 0.675 | 0.684 | 630,612 | 0.6790 | 0.00% |
| 2015-04-20 | 0 | 2.300 | 2.300 | 2.330 | 2.300 | 2.370 | 780,000 | 1,800,140 | 2.3079 | 0.678 | 0.678 | 0.687 | 0.678 | 0.699 | 2,644,500 | 0.6807 | -2.95% |
| 2015-04-17 | 0 | 2.370 | 2.330 | 2.370 | 2.370 | 2.370 | 2,000 | 4,740 | 2.3700 | 0.699 | 0.687 | 0.699 | 0.699 | 0.699 | 6,781 | 0.6990 | 0.00% |
| 2015-04-16 | 0 | 2.370 | 2.330 | 2.370 | 2.310 | 2.380 | 686,000 | 1,614,700 | 2.3538 | 0.699 | 0.687 | 0.699 | 0.681 | 0.702 | 2,325,804 | 0.6943 | -0.42% |
| 2015-04-15 | 0 | 2.380 | 2.310 | 2.390 | 2.310 | 2.380 | 1,326,000 | 3,128,480 | 2.3593 | 0.702 | 0.681 | 0.705 | 0.681 | 0.702 | 4,495,651 | 0.6959 | 3.48% |
| 2015-04-14 | 0 | 2.300 | 2.300 | 2.370 | 2.300 | 2.410 | 894,000 | 2,098,760 | 2.3476 | 0.678 | 0.678 | 0.699 | 0.678 | 0.711 | 3,031,004 | 0.6924 | -2.95% |
| 2015-04-13 | 0 | 2.370 | 2.360 | 2.380 | 2.300 | 2.380 | 404,000 | 953,380 | 2.3599 | 0.699 | 0.696 | 0.702 | 0.678 | 0.702 | 1,369,716 | 0.6960 | 1.28% |
| 2015-04-10 | 0 | 2.340 | 2.320 | 2.370 | 2.280 | 2.370 | 190,000 | 444,060 | 2.3372 | 0.690 | 0.684 | 0.699 | 0.672 | 0.699 | 644,173 | 0.6893 | 3.54% |
| 2015-04-09 | 0 | 2.260 | 2.260 | 2.350 | 2.260 | 2.280 | 90,000 | 204,100 | 2.2678 | 0.667 | 0.667 | 0.693 | 0.667 | 0.672 | 305,135 | 0.6689 | -0.88% |
| 2015-04-08 | 0 | 2.280 | 2.240 | 2.280 | 2.220 | 2.280 | 42,000 | 94,820 | 2.2576 | 0.672 | 0.661 | 0.672 | 0.655 | 0.672 | 142,396 | 0.6659 | 2.70% |
| 2015-04-02 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.240 | 213,000 | 474,570 | 2.2280 | 0.655 | 0.652 | 0.655 | 0.652 | 0.661 | 722,152 | 0.6572 | -0.45% |
| 2015-04-01 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.270 | 106,000 | 236,580 | 2.2319 | 0.658 | 0.655 | 0.658 | 0.652 | 0.670 | 359,381 | 0.6583 | 0.45% |
| 2015-03-31 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.220 | 74,000 | 163,760 | 2.2130 | 0.655 | 0.652 | 0.655 | 0.649 | 0.655 | 250,888 | 0.6527 | -0.89% |
| 2015-03-30 | 0 | 2.240 | 2.240 | 2.270 | - | - | 0 | 0 | - | 0.661 | 0.661 | 0.670 | - | - | 0 | - | 0.45% |
| 2015-03-27 | 0 | 2.230 | 2.230 | 2.270 | 2.230 | 2.270 | 62,000 | 140,320 | 2.2632 | 0.658 | 0.658 | 0.670 | 0.658 | 0.670 | 210,204 | 0.6675 | -1.33% |
| 2015-03-26 | 0 | 2.260 | 2.220 | 2.260 | 2.200 | 2.270 | 62,000 | 138,320 | 2.2310 | 0.667 | 0.655 | 0.667 | 0.649 | 0.670 | 210,204 | 0.6580 | 1.35% |
| 2015-03-25 | 0 | 2.230 | 2.230 | 2.280 | 2.220 | 2.240 | 40,000 | 89,120 | 2.2280 | 0.658 | 0.658 | 0.672 | 0.655 | 0.661 | 135,615 | 0.6572 | 0.45% |
| 2015-03-24 | 0 | 2.220 | 2.220 | 2.240 | 2.220 | 2.240 | 260,000 | 580,200 | 2.2315 | 0.655 | 0.655 | 0.661 | 0.655 | 0.661 | 881,500 | 0.6582 | -0.89% |
| 2015-03-23 | 0 | 2.240 | 2.220 | 2.240 | 2.240 | 2.270 | 631,500 | 1,414,580 | 2.2400 | 0.661 | 0.655 | 0.661 | 0.661 | 0.670 | 2,141,028 | 0.6607 | -1.32% |
| 2015-03-20 | 0 | 2.270 | 2.240 | 2.280 | 2.270 | 2.280 | 10,000 | 22,780 | 2.2780 | 0.670 | 0.661 | 0.672 | 0.670 | 0.672 | 33,904 | 0.6719 | -0.44% |
| 2015-03-19 | 0 | 2.280 | 2.280 | 2.300 | 2.280 | 2.280 | 40,000 | 91,200 | 2.2800 | 0.672 | 0.672 | 0.678 | 0.672 | 0.672 | 135,615 | 0.6725 | 0.00% |
| 2015-03-18 | 0 | 2.280 | 2.260 | 2.280 | 2.280 | 2.280 | 16,000 | 36,480 | 2.2800 | 0.672 | 0.667 | 0.672 | 0.672 | 0.672 | 54,246 | 0.6725 | 0.44% |
| 2015-03-17 | 0 | 2.270 | 2.260 | 2.280 | 2.270 | 2.270 | 16,000 | 36,320 | 2.2700 | 0.670 | 0.667 | 0.672 | 0.670 | 0.670 | 54,246 | 0.6695 | 0.89% |
| 2015-03-16 | 0 | 2.250 | 2.250 | 2.280 | - | - | 0 | 0 | - | 0.664 | 0.664 | 0.672 | - | - | 0 | - | 0.90% |
| 2015-03-13 | 0 | 2.230 | 2.230 | 2.280 | - | - | 0 | 0 | - | 0.658 | 0.658 | 0.672 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 2.230 | 2.220 | 2.280 | - | - | 0 | 0 | - | 0.658 | 0.655 | 0.672 | - | - | 0 | - | 0.00% |
| 2015-03-11 | 0 | 2.230 | 2.220 | 2.270 | 2.200 | 2.230 | 36,000 | 79,400 | 2.2056 | 0.658 | 0.655 | 0.670 | 0.649 | 0.658 | 122,054 | 0.6505 | 0.00% |
| 2015-03-10 | 0 | 2.230 | 2.230 | 2.280 | - | - | 0 | 0 | - | 0.658 | 0.658 | 0.672 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 2.230 | 2.230 | 2.280 | - | - | 0 | 0 | - | 0.658 | 0.658 | 0.672 | - | - | 0 | - | 0.45% |
| 2015-03-06 | 0 | 2.220 | 2.220 | 2.260 | 2.190 | 2.200 | 234,000 | 512,580 | 2.1905 | 0.655 | 0.655 | 0.667 | 0.646 | 0.649 | 793,350 | 0.6461 | 1.37% |
| 2015-03-05 | 0 | 2.190 | 2.190 | 2.260 | 2.190 | 2.200 | 26,000 | 57,040 | 2.1938 | 0.646 | 0.646 | 0.667 | 0.646 | 0.649 | 88,150 | 0.6471 | -0.90% |
| 2015-03-04 | 0 | 2.210 | 2.200 | 2.280 | - | - | 0 | 0 | - | 0.652 | 0.649 | 0.672 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 2.210 | 2.210 | 2.270 | 2.210 | 2.270 | 20,000 | 44,800 | 2.2400 | 0.652 | 0.652 | 0.670 | 0.652 | 0.670 | 67,808 | 0.6607 | -2.21% |
| 2015-03-02 | 0 | 2.260 | 2.210 | 2.260 | 2.270 | 2.270 | 20,000 | 45,400 | 2.2700 | 0.667 | 0.652 | 0.667 | 0.670 | 0.670 | 67,808 | 0.6695 | -0.44% |
| 2015-02-27 | 0 | 2.270 | 2.250 | 2.270 | 2.270 | 2.270 | 44,000 | 99,880 | 2.2700 | 0.670 | 0.664 | 0.670 | 0.670 | 0.670 | 149,177 | 0.6695 | 0.00% |
| 2015-02-26 | 0 | 2.270 | 2.240 | 2.270 | 2.240 | 2.270 | 48,000 | 108,720 | 2.2650 | 0.670 | 0.661 | 0.670 | 0.661 | 0.670 | 162,738 | 0.6681 | 0.00% |
| 2015-02-25 | 0 | 2.270 | 2.240 | 2.280 | - | - | 0 | 0 | - | 0.670 | 0.661 | 0.672 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 2.270 | 2.270 | 2.280 | 2.270 | 2.270 | 36,000 | 81,720 | 2.2700 | 0.670 | 0.670 | 0.672 | 0.670 | 0.670 | 122,054 | 0.6695 | 0.44% |
| 2015-02-23 | 0 | 2.260 | 2.240 | 2.280 | 2.260 | 2.260 | 64,000 | 144,640 | 2.2600 | 0.667 | 0.661 | 0.672 | 0.667 | 0.667 | 216,985 | 0.6666 | 0.00% |
| 2015-02-18 | 0 | 2.260 | 2.210 | 2.270 | - | - | 0 | 0 | - | 0.667 | 0.652 | 0.670 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 2.260 | 2.190 | 2.270 | 2.260 | 2.260 | 20,000 | 45,200 | 2.2600 | 0.667 | 0.646 | 0.670 | 0.667 | 0.667 | 67,808 | 0.6666 | 3.67% |
| 2015-02-16 | 0 | 2.180 | 2.180 | 2.260 | 2.150 | 2.210 | 392,000 | 847,180 | 2.1612 | 0.643 | 0.643 | 0.667 | 0.634 | 0.652 | 1,329,031 | 0.6374 | -1.36% |
| 2015-02-13 | 0 | 2.210 | 2.200 | 2.300 | - | - | 0 | 0 | - | 0.652 | 0.649 | 0.678 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 2.210 | 2.200 | 2.270 | 2.200 | 2.210 | 12,000 | 26,420 | 2.2017 | 0.652 | 0.649 | 0.670 | 0.649 | 0.652 | 40,685 | 0.6494 | 0.45% |
| 2015-02-11 | 0 | 2.200 | 2.200 | 2.280 | - | - | 0 | 0 | - | 0.649 | 0.649 | 0.672 | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | 2.200 | 2.200 | 2.260 | 2.200 | 2.220 | 8,000 | 17,640 | 2.2050 | 0.649 | 0.649 | 0.667 | 0.649 | 0.655 | 27,123 | 0.6504 | -2.65% |
| 2015-02-09 | 0 | 2.260 | 2.220 | 2.260 | 2.250 | 2.260 | 200,000 | 450,720 | 2.2536 | 0.667 | 0.655 | 0.667 | 0.664 | 0.667 | 678,077 | 0.6647 | 1.80% |
| 2015-02-06 | 0 | 2.220 | 2.220 | 2.280 | 2.210 | 2.280 | 252,000 | 572,880 | 2.2733 | 0.655 | 0.655 | 0.672 | 0.652 | 0.672 | 854,377 | 0.6705 | -2.20% |
| 2015-02-05 | 0 | 2.270 | 2.220 | 2.270 | 2.200 | 2.300 | 608,000 | 1,382,940 | 2.2746 | 0.670 | 0.655 | 0.670 | 0.649 | 0.678 | 2,061,354 | 0.6709 | 3.65% |
| 2015-02-04 | 0 | 2.190 | 2.190 | 2.250 | - | - | 0 | 0 | - | 0.646 | 0.646 | 0.664 | - | - | 0 | - | 0.00% |
| 2015-02-03 | 0 | 2.190 | 2.160 | 2.190 | 2.190 | 2.200 | 42,000 | 92,040 | 2.1914 | 0.646 | 0.637 | 0.646 | 0.646 | 0.649 | 142,396 | 0.6464 | 0.92% |
| 2015-02-02 | 0 | 2.170 | 2.170 | 2.280 | 2.170 | 2.170 | 908,000 | 1,970,360 | 2.1700 | 0.640 | 0.640 | 0.672 | 0.640 | 0.640 | 3,078,470 | 0.6400 | 0.00% |
| 2015-01-30 | 0 | 2.170 | 2.160 | 2.170 | 2.170 | 2.170 | 2,000 | 4,340 | 2.1700 | 0.640 | 0.637 | 0.640 | 0.640 | 0.640 | 6,781 | 0.6400 | 0.00% |
| 2015-01-29 | 0 | 2.170 | 2.170 | 2.220 | - | - | 0 | 0 | - | 0.640 | 0.640 | 0.655 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 2.170 | 2.170 | 2.280 | 2.160 | 2.200 | 54,000 | 117,220 | 2.1707 | 0.640 | 0.640 | 0.672 | 0.637 | 0.649 | 183,081 | 0.6403 | -1.36% |
| 2015-01-27 | 0 | 2.200 | 2.180 | 2.250 | 2.160 | 2.220 | 42,000 | 92,600 | 2.2048 | 0.649 | 0.643 | 0.664 | 0.637 | 0.655 | 142,396 | 0.6503 | 3.29% |
| 2015-01-26 | 0 | 2.130 | 2.130 | 2.200 | 2.110 | 2.130 | 30,000 | 63,620 | 2.1207 | 0.628 | 0.628 | 0.649 | 0.622 | 0.628 | 101,712 | 0.6255 | -4.48% |
| 2015-01-23 | 0 | 2.230 | 2.100 | 2.240 | 2.100 | 2.290 | 40,000 | 84,760 | 2.1190 | 0.658 | 0.619 | 0.661 | 0.619 | 0.675 | 135,615 | 0.6250 | 6.19% |
| 2015-01-22 | 0 | 2.100 | 2.100 | 2.240 | 2.100 | 2.100 | 94,000 | 197,400 | 2.1000 | 0.619 | 0.619 | 0.661 | 0.619 | 0.619 | 318,696 | 0.6194 | 0.00% |
| 2015-01-21 | 0 | 2.100 | 2.100 | 2.240 | - | - | 0 | 0 | - | 0.619 | 0.619 | 0.661 | - | - | 0 | - | 0.00% |
| 2015-01-20 | 0 | 2.100 | 2.080 | 2.140 | - | - | 0 | 0 | - | 0.619 | 0.613 | 0.631 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 2.100 | 2.090 | 2.280 | 2.100 | 2.100 | 14,000 | 29,400 | 2.1000 | 0.619 | 0.616 | 0.672 | 0.619 | 0.619 | 47,465 | 0.6194 | -1.87% |
| 2015-01-16 | 0 | 2.140 | 2.100 | 2.140 | 2.100 | 2.150 | 542,000 | 1,140,640 | 2.1045 | 0.631 | 0.619 | 0.631 | 0.619 | 0.634 | 1,837,589 | 0.6207 | 1.90% |
| 2015-01-15 | 0 | 2.100 | 2.090 | 2.190 | 2.100 | 2.150 | 74,000 | 158,440 | 2.1411 | 0.619 | 0.616 | 0.646 | 0.619 | 0.634 | 250,888 | 0.6315 | -2.33% |
| 2015-01-14 | 0 | 2.150 | 2.150 | 2.280 | 2.100 | 2.150 | 300,000 | 631,720 | 2.1057 | 0.634 | 0.634 | 0.672 | 0.619 | 0.634 | 1,017,116 | 0.6211 | 2.38% |
| 2015-01-13 | 0 | 2.100 | 2.100 | 2.210 | 2.100 | 2.100 | 104,000 | 218,400 | 2.1000 | 0.619 | 0.619 | 0.652 | 0.619 | 0.619 | 352,600 | 0.6194 | -2.33% |
| 2015-01-12 | 0 | 2.150 | 2.150 | 2.190 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 0.634 | 0.634 | 0.646 | 0.619 | 0.619 | 33,904 | 0.6194 | 0.47% |
| 2015-01-09 | 0 | 2.140 | 2.130 | 2.140 | 2.140 | 2.140 | 294,000 | 629,160 | 2.1400 | 0.631 | 0.628 | 0.631 | 0.631 | 0.631 | 996,773 | 0.6312 | 0.00% |
| 2015-01-08 | 0 | 2.140 | 2.100 | 2.290 | 2.100 | 2.150 | 62,000 | 132,940 | 2.1442 | 0.631 | 0.619 | 0.675 | 0.619 | 0.634 | 210,204 | 0.6324 | -0.47% |
| 2015-01-07 | 0 | 2.150 | 2.140 | 2.200 | 2.150 | 2.150 | 2,000 | 4,300 | 2.1500 | 0.634 | 0.631 | 0.649 | 0.634 | 0.634 | 6,781 | 0.6341 | 0.00% |
| 2015-01-06 | 0 | 2.150 | 2.150 | 2.220 | - | - | 0 | 0 | - | 0.634 | 0.634 | 0.655 | - | - | 0 | - | 0.00% |
| 2015-01-05 | 0 | 2.150 | 2.150 | 2.260 | - | - | 0 | 0 | - | 0.634 | 0.634 | 0.667 | - | - | 0 | - | 0.47% |
| 2015-01-02 | 0 | 2.140 | 2.140 | 2.180 | 2.140 | 2.140 | 42,000 | 89,880 | 2.1400 | 0.631 | 0.631 | 0.643 | 0.631 | 0.631 | 142,396 | 0.6312 | 1.42% |
| 2014-12-31 | 0 | 2.110 | 2.110 | 2.130 | 2.080 | 2.080 | 2,000 | 4,160 | 2.0800 | 0.622 | 0.622 | 0.628 | 0.613 | 0.613 | 6,781 | 0.6135 | 1.44% |
| 2014-12-30 | 0 | 2.080 | 2.080 | 2.130 | 2.070 | 2.090 | 8,000 | 16,680 | 2.0850 | 0.613 | 0.613 | 0.628 | 0.611 | 0.616 | 27,123 | 0.6150 | 0.00% |
| 2014-12-29 | 0 | 2.080 | 2.080 | 2.390 | 2.050 | 2.090 | 561,000 | 1,163,790 | 2.0745 | 0.613 | 0.613 | 0.705 | 0.605 | 0.616 | 1,902,006 | 0.6119 | -0.48% |
| 2014-12-24 | 0 | 2.090 | 2.090 | 2.120 | 2.090 | 2.130 | 320,000 | 677,780 | 2.1181 | 0.616 | 0.616 | 0.625 | 0.616 | 0.628 | 1,084,923 | 0.6247 | -0.95% |
| 2014-12-23 | 0 | 2.110 | 2.100 | 2.110 | 2.110 | 2.110 | 56,000 | 118,160 | 2.1100 | 0.622 | 0.619 | 0.622 | 0.622 | 0.622 | 189,862 | 0.6223 | -0.47% |
| 2014-12-22 | 0 | 2.120 | 2.110 | 2.120 | 2.120 | 2.130 | 166,000 | 351,940 | 2.1201 | 0.625 | 0.622 | 0.625 | 0.625 | 0.628 | 562,804 | 0.6253 | 0.00% |
| 2014-12-19 | 0 | 2.120 | 2.100 | 2.120 | 2.120 | 2.120 | 202,000 | 428,240 | 2.1200 | 0.625 | 0.619 | 0.625 | 0.625 | 0.625 | 684,858 | 0.6253 | 0.95% |
| 2014-12-18 | 0 | 2.100 | 2.100 | 2.180 | 2.100 | 2.190 | 782,000 | 1,681,460 | 2.1502 | 0.619 | 0.619 | 0.643 | 0.619 | 0.646 | 2,651,281 | 0.6342 | -3.23% |
| 2014-12-17 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.190 | 64,000 | 139,240 | 2.1756 | 0.640 | 0.637 | 0.640 | 0.637 | 0.646 | 216,985 | 0.6417 | -0.91% |
| 2014-12-16 | 0 | 2.190 | 2.110 | 2.200 | 2.190 | 2.250 | 248,000 | 547,860 | 2.2091 | 0.646 | 0.622 | 0.649 | 0.646 | 0.664 | 840,816 | 0.6516 | -2.67% |
| 2014-12-15 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.260 | 54,000 | 121,520 | 2.2504 | 0.664 | 0.664 | 0.667 | 0.664 | 0.667 | 183,081 | 0.6638 | -0.44% |
| 2014-12-12 | 0 | 2.260 | 2.250 | 2.270 | 2.250 | 2.270 | 196,000 | 442,980 | 2.2601 | 0.667 | 0.664 | 0.670 | 0.664 | 0.670 | 664,515 | 0.6666 | -0.88% |
| 2014-12-11 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.290 | 114,000 | 258,840 | 2.2705 | 0.672 | 0.670 | 0.672 | 0.670 | 0.675 | 386,504 | 0.6697 | -0.44% |
| 2014-12-10 | 0 | 2.290 | 2.280 | 2.320 | 2.290 | 2.290 | 220,000 | 503,800 | 2.2900 | 0.675 | 0.672 | 0.684 | 0.675 | 0.675 | 745,885 | 0.6754 | 1.33% |
| 2014-12-09 | 0 | 2.260 | 2.250 | 2.280 | 2.260 | 2.300 | 472,000 | 1,073,340 | 2.2740 | 0.667 | 0.664 | 0.672 | 0.667 | 0.678 | 1,600,262 | 0.6707 | -3.00% |
| 2014-12-08 | 0 | 2.330 | 2.310 | 2.350 | 2.320 | 2.330 | 52,000 | 120,900 | 2.3250 | 0.687 | 0.681 | 0.693 | 0.684 | 0.687 | 176,300 | 0.6858 | -0.85% |
| 2014-12-05 | 0 | 2.350 | 2.320 | 2.350 | - | - | 0 | 0 | - | 0.693 | 0.684 | 0.693 | - | - | 0 | - | 0.00% |
| 2014-12-04 | 0 | 2.350 | 2.310 | 2.350 | 2.310 | 2.350 | 434,000 | 1,003,540 | 2.3123 | 0.693 | 0.681 | 0.693 | 0.681 | 0.693 | 1,471,427 | 0.6820 | 1.73% |
| 2014-12-03 | 0 | 2.310 | 2.300 | 2.350 | 2.310 | 2.330 | 206,000 | 478,680 | 2.3237 | 0.681 | 0.678 | 0.693 | 0.681 | 0.687 | 698,419 | 0.6854 | -0.86% |
| 2014-12-02 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.350 | 438,000 | 1,023,640 | 2.3371 | 0.687 | 0.684 | 0.687 | 0.684 | 0.693 | 1,484,989 | 0.6893 | 0.00% |
| 2014-12-01 | 0 | 2.330 | 2.320 | 2.350 | 2.310 | 2.340 | 96,000 | 223,460 | 2.3277 | 0.687 | 0.684 | 0.693 | 0.681 | 0.690 | 325,477 | 0.6866 | -0.85% |
| 2014-11-28 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.360 | 1,362,000 | 3,201,800 | 2.3508 | 0.693 | 0.690 | 0.693 | 0.690 | 0.696 | 4,617,705 | 0.6934 | 0.00% |
| 2014-11-27 | 0 | 2.350 | 2.340 | 2.350 | 2.350 | 2.370 | 476,000 | 1,118,880 | 2.3506 | 0.693 | 0.690 | 0.693 | 0.693 | 0.699 | 1,613,823 | 0.6933 | 0.86% |
| 2014-11-26 | 0 | 2.330 | 2.330 | 2.410 | 2.330 | 2.350 | 56,000 | 131,480 | 2.3479 | 0.687 | 0.687 | 0.711 | 0.687 | 0.693 | 189,862 | 0.6925 | -0.85% |
| 2014-11-25 | 0 | 2.350 | 2.330 | 2.390 | - | - | 0 | 0 | - | 0.693 | 0.687 | 0.705 | - | - | 0 | - | 0.00% |
| 2014-11-24 | 0 | 2.350 | 2.350 | 2.400 | 2.320 | 2.350 | 390,000 | 915,320 | 2.3470 | 0.693 | 0.693 | 0.708 | 0.684 | 0.693 | 1,322,250 | 0.6922 | 1.29% |
| 2014-11-21 | 0 | 2.320 | 2.260 | 2.300 | 2.300 | 2.350 | 32,000 | 74,760 | 2.3363 | 0.684 | 0.667 | 0.678 | 0.678 | 0.693 | 108,492 | 0.6891 | -0.85% |
| 2014-11-20 | 0 | 2.340 | 2.340 | 2.400 | - | - | 0 | 0 | - | 0.690 | 0.690 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-11-19 | 0 | 2.340 | 2.330 | 2.400 | 2.330 | 2.340 | 48,000 | 112,300 | 2.3396 | 0.690 | 0.687 | 0.708 | 0.687 | 0.690 | 162,738 | 0.6901 | 0.43% |
| 2014-11-18 | 0 | 2.330 | 2.330 | 2.470 | 2.320 | 2.330 | 40,000 | 93,120 | 2.3280 | 0.687 | 0.687 | 0.729 | 0.684 | 0.687 | 135,615 | 0.6866 | -0.85% |
| 2014-11-17 | 0 | 2.350 | 2.350 | 2.360 | - | - | 0 | 0 | - | 0.693 | 0.693 | 0.696 | - | - | 0 | - | 0.00% |
| 2014-11-14 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.360 | 28,000 | 66,000 | 2.3571 | 0.693 | 0.693 | 0.696 | 0.693 | 0.696 | 94,931 | 0.6952 | -0.42% |
| 2014-11-13 | 0 | 2.360 | 2.360 | 2.380 | 2.360 | 2.380 | 90,000 | 213,580 | 2.3731 | 0.696 | 0.696 | 0.702 | 0.696 | 0.702 | 305,135 | 0.7000 | -0.42% |
| 2014-11-12 | 0 | 2.370 | 2.360 | 2.390 | - | - | 0 | 0 | - | 0.699 | 0.696 | 0.705 | - | - | 0 | - | 0.00% |
| 2014-11-11 | 0 | 2.370 | 2.330 | 2.370 | 2.330 | 2.380 | 648,000 | 1,537,640 | 2.3729 | 0.699 | 0.687 | 0.699 | 0.687 | 0.702 | 2,196,970 | 0.6999 | -0.42% |
| 2014-11-10 | 0 | 2.380 | 2.370 | 2.400 | 2.360 | 2.400 | 118,000 | 282,700 | 2.3958 | 0.702 | 0.699 | 0.708 | 0.696 | 0.708 | 400,065 | 0.7066 | 0.42% |
| 2014-11-07 | 0 | 2.370 | 2.360 | 2.390 | 2.370 | 2.390 | 60,000 | 142,780 | 2.3797 | 0.699 | 0.696 | 0.705 | 0.699 | 0.705 | 203,423 | 0.7019 | 0.00% |
| 2014-11-06 | 0 | 2.370 | 2.360 | 2.390 | 2.370 | 2.400 | 26,000 | 62,100 | 2.3885 | 0.699 | 0.696 | 0.705 | 0.699 | 0.708 | 88,150 | 0.7045 | 0.42% |
| 2014-11-05 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.390 | 28,000 | 66,860 | 2.3879 | 0.696 | 0.696 | 0.708 | 0.696 | 0.705 | 94,931 | 0.7043 | 0.43% |
| 2014-11-04 | 0 | 2.350 | 2.380 | 2.400 | - | - | 0 | 0 | - | 0.693 | 0.702 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 2.350 | 2.350 | 2.370 | 2.340 | 2.370 | 76,000 | 179,260 | 2.3587 | 0.693 | 0.693 | 0.699 | 0.690 | 0.699 | 257,669 | 0.6957 | 1.73% |
| 2014-10-31 | 0 | 2.310 | 2.310 | 2.370 | - | - | 0 | 0 | - | 0.681 | 0.681 | 0.699 | - | - | 0 | - | 0.00% |
| 2014-10-30 | 0 | 2.310 | 2.300 | 2.350 | 2.310 | 2.330 | 52,000 | 120,520 | 2.3177 | 0.681 | 0.678 | 0.693 | 0.681 | 0.687 | 176,300 | 0.6836 | -0.86% |
| 2014-10-29 | 0 | 2.330 | 2.320 | 2.350 | 2.330 | 2.330 | 185,000 | 430,990 | 2.3297 | 0.687 | 0.684 | 0.693 | 0.687 | 0.687 | 627,221 | 0.6871 | 0.00% |
| 2014-10-28 | 0 | 2.330 | 2.310 | 2.330 | 2.300 | 2.330 | 200,000 | 462,520 | 2.3126 | 0.687 | 0.681 | 0.687 | 0.678 | 0.687 | 678,077 | 0.6821 | 0.00% |
| 2014-10-27 | 0 | 2.330 | 2.330 | 2.350 | 2.310 | 2.330 | 54,461 | 126,214 | 2.3175 | 0.687 | 0.687 | 0.693 | 0.681 | 0.687 | 184,644 | 0.6836 | -0.43% |
| 2014-10-24 | 0 | 2.340 | 2.330 | 2.400 | 2.340 | 2.340 | 2,000 | 4,680 | 2.3400 | 0.690 | 0.687 | 0.708 | 0.690 | 0.690 | 6,781 | 0.6902 | -0.43% |
| 2014-10-23 | 0 | 2.350 | 2.330 | 2.350 | 2.350 | 2.380 | 36,000 | 84,660 | 2.3517 | 0.693 | 0.687 | 0.693 | 0.693 | 0.702 | 122,054 | 0.6936 | 0.00% |
| 2014-10-22 | 0 | 2.350 | 2.350 | 2.370 | 2.350 | 2.350 | 80,000 | 188,000 | 2.3500 | 0.693 | 0.693 | 0.699 | 0.693 | 0.693 | 271,231 | 0.6931 | 0.00% |
| 2014-10-21 | 0 | 2.350 | 2.350 | 2.390 | 2.340 | 2.410 | 180,000 | 426,360 | 2.3687 | 0.693 | 0.693 | 0.705 | 0.690 | 0.711 | 610,269 | 0.6986 | -1.67% |
| 2014-10-20 | 0 | 2.390 | 2.360 | 2.390 | 2.390 | 2.390 | 50,000 | 119,500 | 2.3900 | 0.705 | 0.696 | 0.705 | 0.705 | 0.705 | 169,519 | 0.7049 | 0.00% |
| 2014-10-17 | 0 | 2.390 | 2.370 | 2.390 | - | - | 0 | 0 | - | 0.705 | 0.699 | 0.705 | - | - | 0 | - | 0.00% |
| 2014-10-16 | 0 | 2.390 | 2.330 | 2.390 | - | - | 0 | 0 | - | 0.705 | 0.687 | 0.705 | - | - | 0 | - | 0.00% |
| 2014-10-15 | 0 | 2.390 | 2.360 | 2.390 | 2.390 | 2.400 | 146,000 | 349,280 | 2.3923 | 0.705 | 0.696 | 0.705 | 0.705 | 0.708 | 494,996 | 0.7056 | -0.42% |
| 2014-10-14 | 0 | 2.400 | 2.330 | 2.400 | 2.390 | 2.400 | 40,000 | 95,820 | 2.3955 | 0.708 | 0.687 | 0.708 | 0.705 | 0.708 | 135,615 | 0.7066 | 3.00% |
| 2014-10-13 | 0 | 2.330 | 2.330 | 2.380 | - | - | 0 | 0 | - | 0.687 | 0.687 | 0.702 | - | - | 0 | - | 0.00% |
| 2014-10-10 | 0 | 2.330 | 2.330 | 2.390 | 2.330 | 2.330 | 120,000 | 279,600 | 2.3300 | 0.687 | 0.687 | 0.705 | 0.687 | 0.687 | 406,846 | 0.6872 | -2.51% |
| 2014-10-09 | 0 | 2.390 | 2.370 | 2.390 | 2.370 | 2.400 | 400,000 | 958,880 | 2.3972 | 0.705 | 0.699 | 0.705 | 0.699 | 0.708 | 1,356,154 | 0.7071 | -0.42% |
| 2014-10-08 | 0 | 2.400 | 2.400 | 2.460 | 2.300 | 2.410 | 256,000 | 611,140 | 2.3873 | 0.708 | 0.708 | 0.726 | 0.678 | 0.711 | 867,939 | 0.7041 | 0.42% |
| 2014-10-07 | 0 | 2.390 | 2.350 | 2.450 | - | - | 0 | 0 | - | 0.705 | 0.693 | 0.723 | - | - | 0 | - | 0.00% |
| 2014-10-06 | 0 | 2.390 | 2.320 | 2.750 | 2.390 | 2.390 | 12,000 | 28,680 | 2.3900 | 0.705 | 0.684 | 0.811 | 0.705 | 0.705 | 40,685 | 0.7049 | 3.02% |
| 2014-10-03 | 0 | 2.320 | 2.310 | 2.340 | 2.300 | 2.340 | 98,000 | 226,460 | 2.3108 | 0.684 | 0.681 | 0.690 | 0.678 | 0.690 | 332,258 | 0.6816 | -0.85% |
| 2014-09-30 | 0 | 2.340 | 2.340 | 2.410 | 2.320 | 2.380 | 293,000 | 687,010 | 2.3447 | 0.690 | 0.690 | 0.711 | 0.684 | 0.702 | 993,383 | 0.6916 | -2.90% |
| 2014-09-29 | 0 | 2.410 | 2.390 | 2.420 | 2.400 | 2.460 | 202,000 | 487,780 | 2.4148 | 0.711 | 0.705 | 0.714 | 0.708 | 0.726 | 684,858 | 0.7122 | -1.63% |
| 2014-09-26 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 280,000 | 686,000 | 2.4500 | 0.723 | 0.723 | 0.737 | 0.723 | 0.723 | 949,308 | 0.7226 | 0.00% |
| 2014-09-25 | 0 | 2.450 | 2.440 | 2.530 | - | - | 0 | 0 | - | 0.723 | 0.720 | 0.746 | - | - | 0 | - | 0.00% |
| 2014-09-24 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 0.723 | 0.723 | 0.737 | 0.723 | 0.723 | 33,904 | 0.7226 | -0.81% |
| 2014-09-23 | 0 | 2.470 | 2.450 | 2.500 | 2.440 | 2.470 | 150,000 | 370,060 | 2.4671 | 0.729 | 0.723 | 0.737 | 0.720 | 0.729 | 508,558 | 0.7277 | 0.82% |
| 2014-09-22 | 0 | 2.450 | 2.450 | 2.470 | 2.440 | 2.480 | 16,000 | 39,360 | 2.4600 | 0.723 | 0.723 | 0.729 | 0.720 | 0.731 | 54,246 | 0.7256 | 0.00% |
| 2014-09-19 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.450 | 174,000 | 425,980 | 2.4482 | 0.723 | 0.720 | 0.723 | 0.720 | 0.723 | 589,927 | 0.7221 | 0.82% |
| 2014-09-18 | 0 | 2.430 | 2.430 | 2.460 | - | - | 0 | 0 | - | 0.717 | 0.717 | 0.726 | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 2.430 | 2.420 | 2.460 | 2.430 | 2.430 | 80,000 | 194,400 | 2.4300 | 0.717 | 0.714 | 0.726 | 0.717 | 0.717 | 271,231 | 0.7167 | -0.41% |
| 2014-09-16 | 0 | 2.440 | 2.440 | 2.470 | - | - | 0 | 0 | - | 0.720 | 0.720 | 0.729 | - | - | 0 | - | 0.41% |
| 2014-09-15 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.450 | 138,000 | 335,960 | 2.4345 | 0.717 | 0.717 | 0.720 | 0.714 | 0.723 | 467,873 | 0.7181 | -0.41% |
| 2014-09-12 | 0 | 2.440 | 2.440 | 2.480 | 2.440 | 2.490 | 184,000 | 456,120 | 2.4789 | 0.720 | 0.720 | 0.731 | 0.720 | 0.734 | 623,831 | 0.7312 | -1.21% |
| 2014-09-11 | 0 | 2.470 | 2.450 | 2.470 | 2.460 | 2.470 | 30,000 | 74,080 | 2.4693 | 0.729 | 0.723 | 0.729 | 0.726 | 0.729 | 101,712 | 0.7283 | 0.82% |
| 2014-09-10 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.460 | 460,000 | 1,127,160 | 2.4503 | 0.723 | 0.723 | 0.729 | 0.723 | 0.726 | 1,559,577 | 0.7227 | -0.41% |
| 2014-09-08 | 0 | 2.460 | 2.440 | 2.450 | 2.450 | 2.470 | 160,000 | 392,700 | 2.4544 | 0.726 | 0.720 | 0.723 | 0.723 | 0.729 | 542,462 | 0.7239 | 0.00% |
| 2014-09-05 | 0 | 2.460 | 2.450 | 2.460 | 2.460 | 2.480 | 278,000 | 686,220 | 2.4684 | 0.726 | 0.723 | 0.726 | 0.726 | 0.731 | 942,527 | 0.7281 | -0.81% |
| 2014-09-04 | 0 | 2.480 | 2.440 | 2.480 | 2.450 | 2.480 | 160,000 | 392,780 | 2.4549 | 0.731 | 0.720 | 0.731 | 0.723 | 0.731 | 542,462 | 0.7241 | 1.22% |
| 2014-09-03 | 0 | 2.450 | 2.440 | 2.480 | 2.450 | 2.480 | 136,000 | 334,540 | 2.4599 | 0.723 | 0.720 | 0.731 | 0.723 | 0.731 | 461,092 | 0.7255 | -0.81% |
| 2014-09-02 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.470 | 322,000 | 792,820 | 2.4622 | 0.729 | 0.726 | 0.729 | 0.723 | 0.729 | 1,091,704 | 0.7262 | 0.41% |
| 2014-09-01 | 0 | 2.460 | 2.460 | 2.480 | 2.460 | 2.460 | 24,000 | 59,040 | 2.4600 | 0.726 | 0.726 | 0.731 | 0.726 | 0.726 | 81,369 | 0.7256 | -0.81% |
| 2014-08-29 | 0 | 2.540 | 2.530 | 2.550 | 2.520 | 2.550 | 190,000 | 480,100 | 2.5268 | 0.731 | 0.729 | 0.734 | 0.726 | 0.734 | 659,758 | 0.7277 | 0.79% |
| 2014-08-28 | 0 | 2.520 | 2.510 | 2.520 | 2.520 | 2.550 | 550,000 | 1,395,620 | 2.5375 | 0.726 | 0.723 | 0.726 | 0.726 | 0.734 | 1,909,826 | 0.7308 | -1.18% |
| 2014-08-27 | 0 | 2.550 | 2.540 | 2.550 | 2.550 | 2.550 | 384,000 | 979,200 | 2.5500 | 0.734 | 0.731 | 0.734 | 0.734 | 0.734 | 1,333,406 | 0.7344 | 0.00% |
| 2014-08-26 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.560 | 136,000 | 347,880 | 2.5579 | 0.734 | 0.734 | 0.737 | 0.734 | 0.737 | 472,248 | 0.7366 | 0.39% |
| 2014-08-25 | 0 | 2.540 | 2.520 | 2.540 | 2.540 | 2.570 | 308,000 | 785,060 | 2.5489 | 0.731 | 0.726 | 0.731 | 0.731 | 0.740 | 1,069,502 | 0.7340 | -0.39% |
| 2014-08-22 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.560 | 50,000 | 127,600 | 2.5520 | 0.734 | 0.734 | 0.737 | 0.734 | 0.737 | 173,621 | 0.7349 | -0.78% |
| 2014-08-21 | 0 | 2.570 | 2.540 | 2.570 | 2.530 | 2.570 | 364,000 | 925,060 | 2.5414 | 0.740 | 0.731 | 0.740 | 0.729 | 0.740 | 1,263,957 | 0.7319 | 1.58% |
| 2014-08-20 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.600 | 1,486,000 | 3,777,660 | 2.5422 | 0.729 | 0.726 | 0.729 | 0.726 | 0.749 | 5,160,002 | 0.7321 | -1.17% |
| 2014-08-19 | 0 | 2.560 | 2.560 | 2.580 | 2.540 | 2.690 | 2,160,000 | 5,545,780 | 2.5675 | 0.737 | 0.737 | 0.743 | 0.731 | 0.775 | 7,500,407 | 0.7394 | -5.19% |
| 2014-08-18 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.720 | 216,000 | 583,500 | 2.7014 | 0.778 | 0.775 | 0.778 | 0.766 | 0.783 | 750,041 | 0.7780 | 0.00% |
| 2014-08-15 | 0 | 2.700 | 2.660 | 2.700 | 2.680 | 2.700 | 130,000 | 350,960 | 2.6997 | 0.778 | 0.766 | 0.778 | 0.772 | 0.778 | 451,413 | 0.7775 | 0.00% |
| 2014-08-14 | 0 | 2.700 | 2.680 | 2.700 | 2.700 | 2.730 | 356,000 | 960,960 | 2.6993 | 0.778 | 0.772 | 0.778 | 0.778 | 0.786 | 1,236,178 | 0.7774 | 0.00% |
| 2014-08-13 | 0 | 2.700 | 2.670 | 2.700 | 2.700 | 2.720 | 72,000 | 194,440 | 2.7006 | 0.778 | 0.769 | 0.778 | 0.778 | 0.783 | 250,014 | 0.7777 | 0.00% |
| 2014-08-12 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.700 | 110,000 | 296,640 | 2.6967 | 0.778 | 0.775 | 0.778 | 0.772 | 0.778 | 381,965 | 0.7766 | 0.75% |
| 2014-08-11 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.730 | 270,000 | 728,540 | 2.6983 | 0.772 | 0.772 | 0.778 | 0.772 | 0.786 | 937,551 | 0.7771 | -1.83% |
| 2014-08-08 | 0 | 2.730 | 2.690 | 2.730 | 2.690 | 2.730 | 60,000 | 161,680 | 2.6947 | 0.786 | 0.775 | 0.786 | 0.775 | 0.786 | 208,345 | 0.7760 | 1.49% |
| 2014-08-07 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.690 | 108,000 | 289,940 | 2.6846 | 0.775 | 0.772 | 0.775 | 0.772 | 0.775 | 375,020 | 0.7731 | 0.00% |
| 2014-08-06 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.700 | 274,000 | 735,280 | 2.6835 | 0.775 | 0.772 | 0.775 | 0.772 | 0.778 | 951,440 | 0.7728 | -2.89% |
| 2014-08-05 | 0 | 2.770 | 2.670 | 2.770 | 2.700 | 2.800 | 12,000 | 32,740 | 2.7283 | 0.798 | 0.769 | 0.798 | 0.778 | 0.806 | 41,669 | 0.7857 | 2.59% |
| 2014-08-04 | 0 | 2.700 | 2.680 | 2.700 | 2.700 | 2.700 | 442,000 | 1,193,400 | 2.7000 | 0.778 | 0.772 | 0.778 | 0.778 | 0.778 | 1,534,805 | 0.7776 | 0.00% |
| 2014-08-01 | 0 | 2.700 | 2.670 | 2.700 | 2.700 | 2.700 | 54,000 | 145,800 | 2.7000 | 0.778 | 0.769 | 0.778 | 0.778 | 0.778 | 187,510 | 0.7776 | 0.00% |
| 2014-07-31 | 0 | 2.700 | 2.670 | 2.700 | 2.690 | 2.700 | 174,000 | 469,300 | 2.6971 | 0.778 | 0.769 | 0.778 | 0.775 | 0.778 | 604,199 | 0.7767 | 0.00% |
| 2014-07-30 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.750 | 190,000 | 514,720 | 2.7091 | 0.778 | 0.775 | 0.778 | 0.778 | 0.792 | 659,758 | 0.7802 | -1.82% |
| 2014-07-29 | 0 | 2.750 | 2.690 | 2.750 | - | - | 0 | 0 | - | 0.792 | 0.775 | 0.792 | - | - | 0 | - | 0.00% |
| 2014-07-28 | 0 | 2.750 | 2.700 | 2.750 | 2.710 | 2.750 | 8,000 | 21,840 | 2.7300 | 0.792 | 0.778 | 0.792 | 0.780 | 0.792 | 27,779 | 0.7862 | 1.85% |
| 2014-07-25 | 0 | 2.700 | 2.680 | 2.700 | 2.690 | 2.700 | 196,000 | 528,700 | 2.6974 | 0.778 | 0.772 | 0.778 | 0.775 | 0.778 | 680,592 | 0.7768 | -0.74% |
| 2014-07-24 | 0 | 2.720 | 2.700 | 2.720 | 2.700 | 2.720 | 608,000 | 1,646,300 | 2.7077 | 0.783 | 0.778 | 0.783 | 0.778 | 0.783 | 2,111,226 | 0.7798 | -0.37% |
| 2014-07-23 | 0 | 2.730 | 2.700 | 2.730 | 2.730 | 2.730 | 200,000 | 546,000 | 2.7300 | 0.786 | 0.778 | 0.786 | 0.786 | 0.786 | 694,482 | 0.7862 | 1.11% |
| 2014-07-22 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.700 | 131,000 | 353,600 | 2.6992 | 0.778 | 0.775 | 0.778 | 0.775 | 0.778 | 454,886 | 0.7773 | 0.00% |
| 2014-07-21 | 0 | 2.700 | 2.700 | 2.730 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.786 | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.720 | 582,000 | 1,575,200 | 2.7065 | 0.778 | 0.775 | 0.778 | 0.778 | 0.783 | 2,020,943 | 0.7794 | -1.46% |
| 2014-07-17 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.750 | 782,000 | 2,146,300 | 2.7446 | 0.789 | 0.786 | 0.789 | 0.783 | 0.792 | 2,715,425 | 0.7904 | -0.36% |
| 2014-07-16 | 0 | 2.750 | 2.720 | 2.750 | 2.750 | 2.770 | 92,000 | 254,080 | 2.7617 | 0.792 | 0.783 | 0.792 | 0.792 | 0.798 | 319,462 | 0.7953 | 1.10% |
| 2014-07-15 | 0 | 2.720 | 2.720 | 2.820 | 2.720 | 2.750 | 50,000 | 137,120 | 2.7424 | 0.783 | 0.783 | 0.812 | 0.783 | 0.792 | 173,621 | 0.7898 | -1.09% |
| 2014-07-14 | 0 | 2.750 | 2.750 | 2.810 | - | - | 0 | 0 | - | 0.792 | 0.792 | 0.809 | - | - | 0 | - | 0.00% |
| 2014-07-11 | 0 | 2.750 | 2.750 | 2.790 | 2.750 | 2.750 | 14,000 | 38,500 | 2.7500 | 0.792 | 0.792 | 0.803 | 0.792 | 0.792 | 48,614 | 0.7920 | 0.00% |
| 2014-07-10 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.760 | 64,000 | 175,880 | 2.7481 | 0.792 | 0.789 | 0.792 | 0.789 | 0.795 | 222,234 | 0.7914 | -1.08% |
| 2014-07-09 | 0 | 2.780 | 2.740 | 2.800 | 2.780 | 2.780 | 2,000 | 5,560 | 2.7800 | 0.801 | 0.789 | 0.806 | 0.801 | 0.801 | 6,945 | 0.8006 | 1.46% |
| 2014-07-08 | 0 | 2.740 | 2.740 | 2.830 | - | - | 0 | 0 | - | 0.789 | 0.789 | 0.815 | - | - | 0 | - | 0.00% |
| 2014-07-07 | 0 | 2.740 | 2.730 | 2.750 | 2.740 | 2.740 | 42,000 | 115,080 | 2.7400 | 0.789 | 0.786 | 0.792 | 0.789 | 0.789 | 145,841 | 0.7891 | 0.00% |
| 2014-07-04 | 0 | 2.740 | 2.720 | 2.780 | 2.740 | 2.750 | 36,000 | 98,780 | 2.7439 | 0.789 | 0.783 | 0.801 | 0.789 | 0.792 | 125,007 | 0.7902 | -0.36% |
| 2014-07-03 | 0 | 2.750 | 2.740 | 2.770 | 2.750 | 2.750 | 52,000 | 143,000 | 2.7500 | 0.792 | 0.789 | 0.798 | 0.792 | 0.792 | 180,565 | 0.7920 | 0.00% |
| 2014-07-02 | 0 | 2.750 | 2.720 | 2.750 | 2.750 | 2.780 | 198,000 | 547,180 | 2.7635 | 0.792 | 0.783 | 0.792 | 0.792 | 0.801 | 687,537 | 0.7959 | -1.08% |
| 2014-06-30 | 0 | 2.780 | 2.760 | 2.800 | 2.780 | 2.780 | 40,000 | 111,200 | 2.7800 | 0.801 | 0.795 | 0.806 | 0.801 | 0.801 | 138,896 | 0.8006 | 0.00% |
| 2014-06-27 | 0 | 2.780 | 2.780 | 2.800 | 2.780 | 2.780 | 250,000 | 695,000 | 2.7800 | 0.801 | 0.801 | 0.806 | 0.801 | 0.801 | 868,103 | 0.8006 | -0.36% |
| 2014-06-26 | 0 | 2.790 | 2.790 | 2.820 | - | - | 0 | 0 | - | 0.803 | 0.803 | 0.812 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 2.790 | 2.770 | 2.790 | 2.790 | 2.790 | 10,000 | 27,900 | 2.7900 | 0.803 | 0.798 | 0.803 | 0.803 | 0.803 | 34,724 | 0.8035 | 0.00% |
| 2014-06-24 | 0 | 2.790 | 2.770 | 2.840 | - | - | 0 | 0 | - | 0.803 | 0.798 | 0.818 | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 2.790 | 2.770 | 2.790 | 2.800 | 2.800 | 182,000 | 509,600 | 2.8000 | 0.803 | 0.798 | 0.803 | 0.806 | 0.806 | 631,979 | 0.8064 | 0.36% |
| 2014-06-20 | 0 | 2.780 | 2.760 | 2.850 | 2.750 | 2.840 | 120,000 | 336,020 | 2.8002 | 0.801 | 0.795 | 0.821 | 0.792 | 0.818 | 416,689 | 0.8064 | 1.09% |
| 2014-06-19 | 0 | 2.750 | 2.750 | 2.780 | 2.750 | 2.780 | 64,000 | 177,120 | 2.7675 | 0.792 | 0.792 | 0.801 | 0.792 | 0.801 | 222,234 | 0.7970 | -0.72% |
| 2014-06-18 | 0 | 2.770 | 2.760 | 2.810 | 2.760 | 2.800 | 70,000 | 194,340 | 2.7763 | 0.798 | 0.795 | 0.809 | 0.795 | 0.806 | 243,069 | 0.7995 | -1.42% |
| 2014-06-17 | 0 | 2.810 | 2.760 | 2.810 | 2.750 | 2.850 | 46,000 | 128,900 | 2.8022 | 0.809 | 0.795 | 0.809 | 0.792 | 0.821 | 159,731 | 0.8070 | -0.35% |
| 2014-06-16 | 0 | 2.820 | 2.770 | 2.820 | 2.800 | 2.820 | 29,000 | 81,330 | 2.8045 | 0.812 | 0.798 | 0.812 | 0.806 | 0.812 | 100,700 | 0.8076 | 0.71% |
| 2014-06-13 | 0 | 2.800 | 2.770 | 2.800 | 2.800 | 2.880 | 136,000 | 385,580 | 2.8351 | 0.806 | 0.798 | 0.806 | 0.806 | 0.829 | 472,248 | 0.8165 | 0.00% |
| 2014-06-12 | 0 | 2.800 | 2.780 | 2.840 | - | - | 0 | 0 | - | 0.806 | 0.801 | 0.818 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 2.800 | 2.760 | 2.840 | 2.780 | 2.850 | 350,000 | 977,420 | 2.7926 | 0.806 | 0.795 | 0.818 | 0.801 | 0.821 | 1,215,344 | 0.8042 | 0.00% |
| 2014-06-10 | 0 | 2.800 | 2.760 | 2.800 | 2.800 | 2.840 | 40,000 | 112,300 | 2.8075 | 0.806 | 0.795 | 0.806 | 0.806 | 0.818 | 138,896 | 0.8085 | 0.00% |
| 2014-06-09 | 0 | 2.800 | 2.760 | 2.800 | 2.800 | 2.800 | 12,000 | 33,600 | 2.8000 | 0.806 | 0.795 | 0.806 | 0.806 | 0.806 | 41,669 | 0.8064 | 0.00% |
| 2014-06-06 | 0 | 2.800 | 2.760 | 2.800 | 2.800 | 2.850 | 406,000 | 1,148,680 | 2.8293 | 0.806 | 0.795 | 0.806 | 0.806 | 0.821 | 1,409,799 | 0.8148 | -1.06% |
| 2014-06-05 | 0 | 2.830 | 2.820 | 2.830 | 2.830 | 2.840 | 16,000 | 45,300 | 2.8313 | 0.815 | 0.812 | 0.815 | 0.815 | 0.818 | 55,559 | 0.8154 | -0.35% |
| 2014-06-04 | 0 | 2.840 | 2.820 | 2.840 | 2.720 | 2.840 | 96,000 | 268,900 | 2.8010 | 0.818 | 0.812 | 0.818 | 0.783 | 0.818 | 333,351 | 0.8067 | -0.35% |
| 2014-06-03 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 2.850 | 222,000 | 629,540 | 2.8358 | 0.821 | 0.818 | 0.821 | 0.806 | 0.821 | 770,875 | 0.8167 | 0.71% |
| 2014-05-30 | 0 | 2.830 | 2.800 | 2.830 | 2.830 | 2.830 | 270,000 | 763,100 | 2.8263 | 0.815 | 0.806 | 0.815 | 0.815 | 0.815 | 937,551 | 0.8139 | 0.00% |
| 2014-05-29 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.830 | 360,000 | 1,015,400 | 2.8206 | 0.815 | 0.812 | 0.815 | 0.809 | 0.815 | 1,250,068 | 0.8123 | 1.07% |
| 2014-05-28 | 0 | 2.800 | 2.800 | 2.810 | 2.750 | 2.800 | 326,000 | 912,100 | 2.7979 | 0.806 | 0.806 | 0.809 | 0.792 | 0.806 | 1,132,006 | 0.8057 | 1.82% |
| 2014-05-27 | 0 | 2.750 | 2.750 | 2.770 | 2.740 | 2.760 | 168,000 | 461,980 | 2.7499 | 0.792 | 0.792 | 0.798 | 0.789 | 0.795 | 583,365 | 0.7919 | 0.36% |
| 2014-05-26 | 0 | 2.740 | 2.730 | 2.740 | 2.740 | 2.760 | 122,000 | 334,720 | 2.7436 | 0.789 | 0.786 | 0.789 | 0.789 | 0.795 | 423,634 | 0.7901 | -2.14% |
| 2014-05-23 | 0 | 2.800 | 2.760 | 2.800 | 2.780 | 2.800 | 464,000 | 1,297,940 | 2.7973 | 0.806 | 0.795 | 0.806 | 0.801 | 0.806 | 1,611,198 | 0.8056 | 3.32% |
| 2014-05-22 | 0 | 2.870 | 2.850 | 2.870 | 2.880 | 2.890 | 90,000 | 259,300 | 2.8811 | 0.780 | 0.775 | 0.780 | 0.783 | 0.786 | 330,968 | 0.7835 | 0.35% |
| 2014-05-21 | 0 | 2.860 | 2.850 | 2.870 | 2.880 | 2.890 | 84,000 | 241,960 | 2.8805 | 0.778 | 0.775 | 0.780 | 0.783 | 0.786 | 308,904 | 0.7833 | -0.69% |
| 2014-05-20 | 0 | 2.880 | 2.830 | 2.900 | 2.850 | 2.900 | 58,000 | 167,220 | 2.8831 | 0.783 | 0.770 | 0.789 | 0.775 | 0.789 | 213,291 | 0.7840 | 1.05% |
| 2014-05-19 | 0 | 2.850 | 2.780 | 2.900 | - | - | 0 | 0 | - | 0.775 | 0.756 | 0.789 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 2.850 | 2.760 | 2.900 | - | - | 0 | 0 | - | 0.775 | 0.751 | 0.789 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 2.850 | 2.850 | 2.870 | 2.840 | 2.870 | 552,000 | 1,570,140 | 2.8445 | 0.775 | 0.775 | 0.780 | 0.772 | 0.780 | 2,029,938 | 0.7735 | 0.35% |
| 2014-05-14 | 0 | 2.840 | 2.840 | 2.900 | 2.840 | 2.840 | 36,000 | 102,060 | 2.8350 | 0.772 | 0.772 | 0.789 | 0.772 | 0.772 | 132,387 | 0.7709 | 0.71% |
| 2014-05-13 | 0 | 2.820 | 2.760 | 2.860 | 2.820 | 2.840 | 178,000 | 502,440 | 2.8227 | 0.767 | 0.751 | 0.778 | 0.767 | 0.772 | 654,581 | 0.7676 | -1.05% |
| 2014-05-12 | 0 | 2.850 | 2.850 | 2.910 | - | - | 0 | 0 | - | 0.775 | 0.775 | 0.791 | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | 2.850 | 2.820 | 2.970 | 2.850 | 2.850 | 38,125 | 108,651 | 2.8499 | 0.775 | 0.767 | 0.808 | 0.775 | 0.775 | 140,202 | 0.7750 | 0.35% |
| 2014-05-08 | 0 | 2.840 | 2.820 | 2.940 | - | - | 0 | 0 | - | 0.772 | 0.767 | 0.799 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 2.840 | 2.820 | 2.850 | 2.830 | 2.860 | 148,000 | 419,940 | 2.8374 | 0.772 | 0.767 | 0.775 | 0.770 | 0.778 | 544,259 | 0.7716 | 0.71% |
| 2014-05-05 | 0 | 2.820 | 2.820 | 2.880 | 2.820 | 2.820 | 100,000 | 282,000 | 2.8200 | 0.767 | 0.767 | 0.783 | 0.767 | 0.767 | 367,742 | 0.7668 | -0.35% |
| 2014-05-02 | 0 | 2.830 | 2.830 | 2.910 | - | - | 0 | 0 | - | 0.770 | 0.770 | 0.791 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.850 | 126,000 | 356,980 | 2.8332 | 0.770 | 0.770 | 0.772 | 0.770 | 0.775 | 463,355 | 0.7704 | 0.00% |
| 2014-04-29 | 0 | 2.830 | 2.820 | 2.830 | 2.830 | 2.840 | 124,000 | 351,120 | 2.8316 | 0.770 | 0.767 | 0.770 | 0.770 | 0.772 | 456,001 | 0.7700 | 0.00% |
| 2014-04-28 | 0 | 2.830 | 2.830 | 2.860 | - | - | 0 | 0 | - | 0.770 | 0.770 | 0.778 | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 2.830 | 2.830 | 2.860 | 2.830 | 2.830 | 20,000 | 56,600 | 2.8300 | 0.770 | 0.770 | 0.778 | 0.770 | 0.770 | 73,548 | 0.7696 | -0.35% |
| 2014-04-24 | 0 | 2.840 | 2.830 | 2.860 | 2.830 | 2.840 | 20,000 | 56,700 | 2.8350 | 0.772 | 0.770 | 0.778 | 0.770 | 0.772 | 73,548 | 0.7709 | 0.35% |
| 2014-04-23 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.910 | 96,000 | 272,180 | 2.8352 | 0.770 | 0.770 | 0.772 | 0.767 | 0.791 | 353,033 | 0.7710 | 0.35% |
| 2014-04-22 | 0 | 2.820 | 2.820 | 2.910 | 2.820 | 2.820 | 60,000 | 169,200 | 2.8200 | 0.767 | 0.767 | 0.791 | 0.767 | 0.767 | 220,645 | 0.7668 | 0.00% |
| 2014-04-17 | 0 | 2.820 | 2.790 | 2.860 | - | - | 0 | 0 | - | 0.767 | 0.759 | 0.778 | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 2.820 | 2.820 | 2.860 | 2.820 | 2.820 | 60,000 | 169,200 | 2.8200 | 0.767 | 0.767 | 0.778 | 0.767 | 0.767 | 220,645 | 0.7668 | 0.00% |
| 2014-04-15 | 0 | 2.820 | 2.800 | 2.860 | - | - | 0 | 0 | - | 0.767 | 0.761 | 0.778 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 2.820 | 2.800 | 2.860 | 2.800 | 2.870 | 60,000 | 169,180 | 2.8197 | 0.767 | 0.761 | 0.778 | 0.761 | 0.780 | 220,645 | 0.7668 | -0.35% |
| 2014-04-11 | 0 | 2.830 | 2.830 | 2.850 | 2.820 | 2.820 | 34,500 | 97,280 | 2.8197 | 0.770 | 0.770 | 0.775 | 0.767 | 0.767 | 126,871 | 0.7668 | 0.00% |
| 2014-04-10 | 0 | 2.830 | 2.830 | 2.840 | 2.790 | 2.820 | 126,000 | 352,960 | 2.8013 | 0.770 | 0.770 | 0.772 | 0.759 | 0.767 | 463,355 | 0.7617 | 2.54% |
| 2014-04-09 | 0 | 2.760 | 2.760 | 2.790 | - | - | 0 | 0 | - | 0.751 | 0.751 | 0.759 | - | - | 0 | - | 0.36% |
| 2014-04-08 | 0 | 2.750 | 2.720 | 2.820 | 2.730 | 2.750 | 100,000 | 274,400 | 2.7440 | 0.748 | 0.740 | 0.767 | 0.742 | 0.748 | 367,742 | 0.7462 | 1.10% |
| 2014-04-07 | 0 | 2.720 | 2.710 | 2.820 | 2.700 | 2.760 | 666,000 | 1,809,800 | 2.7174 | 0.740 | 0.737 | 0.767 | 0.734 | 0.751 | 2,449,164 | 0.7389 | -0.37% |
| 2014-04-04 | 0 | 2.730 | 2.690 | 2.750 | 2.720 | 2.750 | 358,000 | 978,640 | 2.7336 | 0.742 | 0.731 | 0.748 | 0.740 | 0.748 | 1,316,518 | 0.7434 | -0.36% |
| 2014-04-03 | 0 | 2.740 | 2.730 | 2.750 | 2.740 | 2.750 | 246,000 | 675,860 | 2.7474 | 0.745 | 0.742 | 0.748 | 0.745 | 0.748 | 904,646 | 0.7471 | -0.36% |
| 2014-04-02 | 0 | 2.750 | 2.750 | 2.770 | - | - | 0 | 0 | - | 0.748 | 0.748 | 0.753 | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 2.750 | 2.730 | 2.770 | 2.750 | 2.760 | 228,000 | 627,080 | 2.7504 | 0.748 | 0.742 | 0.753 | 0.748 | 0.751 | 838,453 | 0.7479 | 0.00% |
| 2014-03-31 | 0 | 2.750 | 2.730 | 2.770 | 2.750 | 2.780 | 276,000 | 762,540 | 2.7628 | 0.748 | 0.742 | 0.753 | 0.748 | 0.756 | 1,014,969 | 0.7513 | -1.43% |
| 2014-03-28 | 0 | 2.790 | 2.690 | 2.790 | 2.770 | 2.800 | 1,232,000 | 3,435,740 | 2.7888 | 0.759 | 0.731 | 0.759 | 0.753 | 0.761 | 4,530,586 | 0.7583 | 4.10% |
| 2014-03-27 | 0 | 2.680 | 2.650 | 2.680 | 2.680 | 2.720 | 72,000 | 194,040 | 2.6950 | 0.729 | 0.721 | 0.729 | 0.729 | 0.740 | 264,775 | 0.7329 | -1.47% |
| 2014-03-26 | 0 | 2.720 | 2.700 | 2.730 | 2.730 | 2.730 | 42,000 | 114,660 | 2.7300 | 0.740 | 0.734 | 0.742 | 0.742 | 0.742 | 154,452 | 0.7424 | -0.37% |
| 2014-03-25 | 0 | 2.730 | 2.720 | 2.730 | 2.690 | 2.750 | 376,000 | 1,026,840 | 2.7310 | 0.742 | 0.740 | 0.742 | 0.731 | 0.748 | 1,382,711 | 0.7426 | -2.50% |
| 2014-03-24 | 0 | 2.800 | 2.650 | 2.830 | 2.740 | 2.930 | 114,000 | 321,160 | 2.8172 | 0.761 | 0.721 | 0.770 | 0.745 | 0.797 | 419,226 | 0.7661 | -1.06% |
| 2014-03-21 | 0 | 2.830 | 2.800 | 2.830 | - | - | 0 | 0 | - | 0.770 | 0.761 | 0.770 | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | 2.830 | 2.820 | 2.830 | 2.830 | 2.840 | 304,000 | 860,340 | 2.8301 | 0.770 | 0.767 | 0.770 | 0.770 | 0.772 | 1,117,937 | 0.7696 | 0.00% |
| 2014-03-19 | 0 | 2.830 | 2.810 | 2.830 | 2.830 | 2.840 | 260,000 | 736,200 | 2.8315 | 0.770 | 0.764 | 0.770 | 0.770 | 0.772 | 956,130 | 0.7700 | 0.00% |
| 2014-03-18 | 0 | 2.830 | 2.820 | 2.850 | 2.800 | 2.830 | 94,000 | 264,780 | 2.8168 | 0.770 | 0.767 | 0.775 | 0.761 | 0.770 | 345,678 | 0.7660 | 1.07% |
| 2014-03-17 | 0 | 2.800 | 2.600 | 2.810 | 2.800 | 2.850 | 68,000 | 192,180 | 2.8262 | 0.761 | 0.707 | 0.764 | 0.761 | 0.775 | 250,065 | 0.7685 | -1.75% |
| 2014-03-14 | 0 | 2.850 | 2.850 | 2.900 | 2.810 | 2.900 | 150,000 | 429,300 | 2.8620 | 0.775 | 0.775 | 0.789 | 0.764 | 0.789 | 551,614 | 0.7783 | -1.72% |
| 2014-03-13 | 0 | 2.900 | 2.890 | 2.910 | 2.890 | 2.910 | 982,000 | 2,840,940 | 2.8930 | 0.789 | 0.786 | 0.791 | 0.786 | 0.791 | 3,611,230 | 0.7867 | 0.69% |
| 2014-03-12 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 2.890 | 152,000 | 439,220 | 2.8896 | 0.783 | 0.783 | 0.786 | 0.780 | 0.786 | 558,968 | 0.7858 | -0.69% |
| 2014-03-11 | 0 | 2.900 | 2.880 | 2.900 | 2.880 | 2.910 | 354,000 | 1,020,980 | 2.8841 | 0.789 | 0.783 | 0.789 | 0.783 | 0.791 | 1,301,808 | 0.7843 | 0.69% |
| 2014-03-10 | 0 | 2.880 | 2.860 | 2.880 | 2.890 | 2.890 | 10,000 | 28,900 | 2.8900 | 0.783 | 0.778 | 0.783 | 0.786 | 0.786 | 36,774 | 0.7859 | 0.35% |
| 2014-03-07 | 0 | 2.870 | 2.860 | 2.880 | 2.860 | 2.890 | 162,000 | 465,640 | 2.8743 | 0.780 | 0.778 | 0.783 | 0.778 | 0.786 | 595,743 | 0.7816 | -0.35% |
| 2014-03-06 | 0 | 2.880 | 2.860 | 2.890 | 2.860 | 2.890 | 308,000 | 884,480 | 2.8717 | 0.783 | 0.778 | 0.786 | 0.778 | 0.786 | 1,132,647 | 0.7809 | 0.70% |
| 2014-03-05 | 0 | 2.860 | 2.850 | 2.900 | - | - | 0 | 0 | - | 0.778 | 0.775 | 0.789 | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | 2.860 | 2.860 | 2.880 | 2.860 | 2.860 | 12,000 | 34,320 | 2.8600 | 0.778 | 0.778 | 0.783 | 0.778 | 0.778 | 44,129 | 0.7777 | 0.00% |
| 2014-03-03 | 0 | 2.860 | 2.840 | 2.900 | - | - | 0 | 0 | - | 0.778 | 0.772 | 0.789 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 2.860 | 2.850 | 2.870 | 2.860 | 2.860 | 100,000 | 286,000 | 2.8600 | 0.778 | 0.775 | 0.780 | 0.778 | 0.778 | 367,742 | 0.7777 | 0.00% |
| 2014-02-27 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.880 | 131,500 | 376,390 | 2.8623 | 0.778 | 0.778 | 0.780 | 0.778 | 0.783 | 483,581 | 0.7783 | -0.69% |
| 2014-02-26 | 0 | 2.880 | 2.860 | 2.890 | 2.880 | 2.880 | 12,000 | 34,560 | 2.8800 | 0.783 | 0.778 | 0.786 | 0.783 | 0.783 | 44,129 | 0.7832 | 0.70% |
| 2014-02-25 | 0 | 2.860 | 2.850 | 2.890 | 2.860 | 2.890 | 56,000 | 160,460 | 2.8654 | 0.778 | 0.775 | 0.786 | 0.778 | 0.786 | 205,936 | 0.7792 | 0.00% |
| 2014-02-24 | 0 | 2.860 | 2.860 | 2.900 | 2.860 | 2.870 | 14,000 | 40,100 | 2.8643 | 0.778 | 0.778 | 0.789 | 0.778 | 0.780 | 51,484 | 0.7789 | -0.69% |
| 2014-02-21 | 0 | 2.880 | 2.870 | 2.890 | 2.880 | 2.880 | 80,000 | 230,400 | 2.8800 | 0.783 | 0.780 | 0.786 | 0.783 | 0.783 | 294,194 | 0.7832 | -0.35% |
| 2014-02-20 | 0 | 2.890 | 2.850 | 2.920 | 2.870 | 2.900 | 250,000 | 720,500 | 2.8820 | 0.786 | 0.775 | 0.794 | 0.780 | 0.789 | 919,356 | 0.7837 | 0.35% |
| 2014-02-19 | 0 | 2.880 | 2.860 | 2.890 | 2.880 | 2.900 | 52,000 | 149,900 | 2.8827 | 0.783 | 0.778 | 0.786 | 0.783 | 0.789 | 191,226 | 0.7839 | 0.00% |
| 2014-02-18 | 0 | 2.880 | 2.860 | 2.900 | 2.880 | 2.920 | 200,000 | 579,200 | 2.8960 | 0.783 | 0.778 | 0.789 | 0.783 | 0.794 | 735,485 | 0.7875 | -0.35% |
| 2014-02-17 | 0 | 2.890 | 2.880 | 2.900 | 2.890 | 2.900 | 316,000 | 914,120 | 2.8928 | 0.786 | 0.783 | 0.789 | 0.786 | 0.789 | 1,162,066 | 0.7866 | 1.40% |
| 2014-02-14 | 0 | 2.850 | 2.830 | 2.880 | 2.850 | 2.850 | 50,000 | 142,500 | 2.8500 | 0.775 | 0.770 | 0.783 | 0.775 | 0.775 | 183,871 | 0.7750 | 0.00% |
| 2014-02-13 | 0 | 2.850 | 2.850 | 2.860 | - | - | 0 | 0 | - | 0.775 | 0.775 | 0.778 | - | - | 0 | - | 1.06% |
| 2014-02-12 | 0 | 2.820 | 2.810 | 2.830 | 2.820 | 2.820 | 16,000 | 45,120 | 2.8200 | 0.767 | 0.764 | 0.770 | 0.767 | 0.767 | 58,839 | 0.7668 | -0.35% |
| 2014-02-11 | 0 | 2.830 | 2.830 | 2.850 | 2.830 | 2.830 | 216,000 | 611,280 | 2.8300 | 0.770 | 0.770 | 0.775 | 0.770 | 0.770 | 794,324 | 0.7696 | 0.71% |
| 2014-02-10 | 0 | 2.810 | 2.800 | 2.820 | 2.820 | 2.830 | 196,000 | 553,080 | 2.8218 | 0.764 | 0.761 | 0.767 | 0.767 | 0.770 | 720,775 | 0.7673 | -0.71% |
| 2014-02-07 | 0 | 2.830 | 2.830 | 2.870 | 2.820 | 2.820 | 30,000 | 84,600 | 2.8200 | 0.770 | 0.770 | 0.780 | 0.767 | 0.767 | 110,323 | 0.7668 | 0.35% |
| 2014-02-06 | 0 | 2.820 | 2.820 | 2.850 | 2.820 | 2.820 | 48,000 | 135,740 | 2.8279 | 0.767 | 0.767 | 0.775 | 0.767 | 0.767 | 176,516 | 0.7690 | -1.05% |
| 2014-02-05 | 0 | 2.850 | 2.810 | 2.870 | 2.870 | 2.870 | 10,000 | 28,700 | 2.8700 | 0.775 | 0.764 | 0.780 | 0.780 | 0.780 | 36,774 | 0.7804 | 1.06% |
| 2014-02-04 | 0 | 2.820 | 2.810 | 2.850 | 2.810 | 2.820 | 30,000 | 84,400 | 2.8133 | 0.767 | 0.764 | 0.775 | 0.764 | 0.767 | 110,323 | 0.7650 | 0.00% |
| 2014-01-30 | 0 | 2.820 | 2.820 | 2.890 | 2.820 | 2.820 | 156,000 | 439,920 | 2.8200 | 0.767 | 0.767 | 0.786 | 0.767 | 0.767 | 573,678 | 0.7668 | -0.70% |
| 2014-01-29 | 0 | 2.840 | 2.830 | 2.890 | - | - | 0 | 0 | - | 0.772 | 0.770 | 0.786 | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 2.840 | 2.830 | 2.900 | 2.840 | 2.840 | 50,000 | 142,000 | 2.8400 | 0.772 | 0.770 | 0.789 | 0.772 | 0.772 | 183,871 | 0.7723 | 0.71% |
| 2014-01-27 | 0 | 2.820 | 2.820 | 2.890 | 2.820 | 2.840 | 12,000 | 33,880 | 2.8233 | 0.767 | 0.767 | 0.786 | 0.767 | 0.772 | 44,129 | 0.7677 | -1.40% |
| 2014-01-24 | 0 | 2.860 | 2.840 | 2.890 | 2.860 | 2.860 | 20,000 | 57,200 | 2.8600 | 0.778 | 0.772 | 0.786 | 0.778 | 0.778 | 73,548 | 0.7777 | 0.00% |
| 2014-01-23 | 0 | 2.860 | 2.850 | 2.900 | 2.860 | 2.890 | 512,000 | 1,470,060 | 2.8712 | 0.778 | 0.775 | 0.789 | 0.778 | 0.786 | 1,882,841 | 0.7808 | -1.04% |
| 2014-01-22 | 0 | 2.890 | 2.890 | 2.930 | 2.890 | 2.900 | 96,000 | 278,000 | 2.8958 | 0.786 | 0.786 | 0.797 | 0.786 | 0.789 | 353,033 | 0.7875 | 0.35% |
| 2014-01-21 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 2.880 | 30,000 | 86,400 | 2.8800 | 0.783 | 0.783 | 0.789 | 0.783 | 0.783 | 110,323 | 0.7832 | 0.00% |
| 2014-01-20 | 0 | 2.880 | 2.880 | 2.900 | 2.860 | 2.900 | 276,000 | 794,640 | 2.8791 | 0.783 | 0.783 | 0.789 | 0.778 | 0.789 | 1,014,969 | 0.7829 | 0.00% |
| 2014-01-17 | 0 | 2.880 | 2.860 | 2.900 | 2.870 | 2.880 | 44,000 | 126,360 | 2.8718 | 0.783 | 0.778 | 0.789 | 0.780 | 0.783 | 161,807 | 0.7809 | 0.70% |
| 2014-01-16 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.860 | 82,000 | 233,860 | 2.8520 | 0.778 | 0.775 | 0.778 | 0.770 | 0.778 | 301,549 | 0.7755 | 0.35% |
| 2014-01-15 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.890 | 164,000 | 467,720 | 2.8520 | 0.775 | 0.775 | 0.780 | 0.775 | 0.786 | 603,097 | 0.7755 | 0.71% |
| 2014-01-14 | 0 | 2.830 | 2.830 | 2.910 | - | - | 240,000 | 674,400 | 2.8100 | 0.770 | 0.770 | 0.791 | - | - | 882,582 | 0.7641 | 0.71% |
| 2014-01-13 | 0 | 2.810 | 2.810 | 2.820 | 2.810 | 2.900 | 100,000 | 285,280 | 2.8528 | 0.764 | 0.764 | 0.767 | 0.764 | 0.789 | 367,742 | 0.7758 | -3.44% |
| 2014-01-10 | 0 | 2.910 | 2.890 | 2.920 | 2.790 | 2.910 | 242,000 | 695,860 | 2.8755 | 0.791 | 0.786 | 0.794 | 0.759 | 0.791 | 889,937 | 0.7819 | 4.30% |
| 2014-01-09 | 0 | 2.790 | 2.790 | 2.850 | 2.790 | 2.800 | 66,000 | 184,640 | 2.7976 | 0.759 | 0.759 | 0.775 | 0.759 | 0.761 | 242,710 | 0.7607 | -0.36% |
| 2014-01-08 | 0 | 2.800 | 2.780 | 2.850 | 2.800 | 2.830 | 652,000 | 1,826,560 | 2.8015 | 0.761 | 0.756 | 0.775 | 0.761 | 0.770 | 2,397,680 | 0.7618 | -0.71% |
| 2014-01-07 | 0 | 2.820 | 2.790 | 2.850 | - | - | 0 | 0 | - | 0.767 | 0.759 | 0.775 | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 2.820 | 2.800 | 2.820 | 2.790 | 2.900 | 8,000 | 22,980 | 2.8725 | 0.767 | 0.761 | 0.767 | 0.759 | 0.789 | 29,419 | 0.7811 | 0.71% |
| 2014-01-03 | 0 | 2.800 | 2.780 | 2.800 | 2.800 | 2.810 | 38,000 | 106,580 | 2.8047 | 0.761 | 0.756 | 0.761 | 0.761 | 0.764 | 139,742 | 0.7627 | 0.00% |
| 2014-01-02 | 0 | 2.800 | 2.780 | 2.800 | 2.800 | 2.800 | 696,000 | 1,948,800 | 2.8000 | 0.761 | 0.756 | 0.761 | 0.761 | 0.761 | 2,559,487 | 0.7614 | 0.72% |
| 2013-12-31 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.780 | 2,000 | 5,560 | 2.7800 | 0.756 | 0.756 | 0.759 | 0.756 | 0.756 | 7,355 | 0.7560 | 0.00% |
| 2013-12-30 | 0 | 2.780 | 2.770 | 2.780 | 2.780 | 2.780 | 24,000 | 66,720 | 2.7800 | 0.756 | 0.753 | 0.756 | 0.756 | 0.756 | 88,258 | 0.7560 | 0.00% |
| 2013-12-27 | 0 | 2.780 | 2.780 | 2.850 | 2.780 | 2.780 | 2,000 | 5,560 | 2.7800 | 0.756 | 0.756 | 0.775 | 0.756 | 0.756 | 7,355 | 0.7560 | -0.36% |
| 2013-12-24 | 0 | 2.790 | 2.780 | 2.800 | 2.780 | 2.790 | 132,000 | 367,080 | 2.7809 | 0.759 | 0.756 | 0.761 | 0.756 | 0.759 | 485,420 | 0.7562 | -0.36% |
| 2013-12-23 | 0 | 2.800 | 2.780 | 2.800 | 2.800 | 2.800 | 100,000 | 280,000 | 2.8000 | 0.761 | 0.756 | 0.761 | 0.761 | 0.761 | 367,742 | 0.7614 | 0.00% |
| 2013-12-20 | 0 | 2.800 | 2.770 | 2.800 | 2.780 | 2.800 | 328,000 | 915,400 | 2.7909 | 0.761 | 0.753 | 0.761 | 0.756 | 0.761 | 1,206,195 | 0.7589 | 0.00% |
| 2013-12-19 | 0 | 2.800 | 2.790 | 2.820 | 2.800 | 2.800 | 4,000 | 11,200 | 2.8000 | 0.761 | 0.759 | 0.767 | 0.761 | 0.761 | 14,710 | 0.7614 | 0.00% |
| 2013-12-18 | 0 | 2.800 | 2.790 | 2.850 | 2.780 | 2.800 | 118,000 | 329,400 | 2.7915 | 0.761 | 0.759 | 0.775 | 0.756 | 0.761 | 433,936 | 0.7591 | 0.72% |
| 2013-12-17 | 0 | 2.780 | 2.770 | 2.780 | 2.780 | 2.800 | 346,000 | 964,320 | 2.7871 | 0.756 | 0.753 | 0.756 | 0.756 | 0.761 | 1,272,389 | 0.7579 | 0.00% |
| 2013-12-16 | 0 | 2.780 | 2.780 | 2.850 | 2.780 | 2.780 | 90,000 | 250,200 | 2.7800 | 0.756 | 0.756 | 0.775 | 0.756 | 0.756 | 330,968 | 0.7560 | -0.36% |
| 2013-12-13 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.810 | 389,000 | 1,084,460 | 2.7878 | 0.759 | 0.756 | 0.759 | 0.753 | 0.764 | 1,430,518 | 0.7581 | -0.36% |
| 2013-12-12 | 0 | 2.800 | 2.780 | 2.850 | - | - | 130,000 | 364,000 | 2.8000 | 0.761 | 0.756 | 0.775 | - | - | 478,065 | 0.7614 | 0.00% |
| 2013-12-11 | 0 | 2.800 | 2.800 | 2.820 | 2.800 | 2.860 | 100,000 | 282,340 | 2.8234 | 0.761 | 0.761 | 0.767 | 0.761 | 0.778 | 367,742 | 0.7678 | -1.41% |
| 2013-12-10 | 0 | 2.840 | 2.800 | 2.860 | 2.840 | 2.900 | 802,000 | 2,256,420 | 2.8135 | 0.772 | 0.761 | 0.778 | 0.772 | 0.789 | 2,949,294 | 0.7651 | 1.43% |
| 2013-12-09 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.800 | 128,000 | 357,580 | 2.7936 | 0.761 | 0.759 | 0.761 | 0.753 | 0.761 | 470,710 | 0.7597 | 0.36% |
| 2013-12-06 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.790 | 532,000 | 1,479,960 | 2.7819 | 0.759 | 0.756 | 0.759 | 0.756 | 0.759 | 1,956,389 | 0.7565 | 0.36% |
| 2013-12-05 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.780 | 860,000 | 2,386,600 | 2.7751 | 0.756 | 0.753 | 0.756 | 0.751 | 0.756 | 3,162,584 | 0.7546 | 0.36% |
| 2013-12-04 | 0 | 2.770 | 2.760 | 2.780 | 2.770 | 2.770 | 156,000 | 432,120 | 2.7700 | 0.753 | 0.751 | 0.756 | 0.753 | 0.753 | 573,678 | 0.7532 | 0.00% |
| 2013-12-03 | 0 | 2.770 | 2.770 | 2.840 | 2.770 | 2.780 | 78,000 | 216,080 | 2.7703 | 0.753 | 0.753 | 0.772 | 0.753 | 0.756 | 286,839 | 0.7533 | -0.36% |
| 2013-12-02 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.780 | 40,000 | 111,180 | 2.7795 | 0.756 | 0.753 | 0.756 | 0.753 | 0.756 | 147,097 | 0.7558 | 0.00% |
| 2013-11-29 | 0 | 2.780 | 2.770 | 2.840 | 2.780 | 2.790 | 266,000 | 739,880 | 2.7815 | 0.756 | 0.753 | 0.772 | 0.756 | 0.759 | 978,195 | 0.7564 | 0.00% |
| 2013-11-28 | 0 | 2.780 | 2.770 | 2.800 | 2.770 | 2.810 | 944,000 | 2,625,860 | 2.7816 | 0.756 | 0.753 | 0.761 | 0.753 | 0.764 | 3,471,488 | 0.7564 | -0.71% |
| 2013-11-27 | 0 | 2.800 | 2.790 | 2.830 | 2.800 | 2.820 | 258,000 | 723,040 | 2.8025 | 0.761 | 0.759 | 0.770 | 0.761 | 0.767 | 948,775 | 0.7621 | -0.71% |
| 2013-11-26 | 0 | 2.820 | 2.790 | 2.830 | 2.820 | 2.820 | 910,000 | 2,566,200 | 2.8200 | 0.767 | 0.759 | 0.770 | 0.767 | 0.767 | 3,346,456 | 0.7668 | 0.00% |
| 2013-11-25 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.830 | 100,000 | 281,580 | 2.8158 | 0.767 | 0.764 | 0.767 | 0.761 | 0.770 | 367,742 | 0.7657 | 1.44% |
| 2013-11-22 | 0 | 2.780 | 2.780 | 2.800 | 2.770 | 2.820 | 1,530,000 | 4,280,180 | 2.7975 | 0.756 | 0.756 | 0.761 | 0.753 | 0.767 | 5,626,458 | 0.7607 | -1.42% |
| 2013-11-21 | 0 | 2.820 | 2.820 | 2.900 | - | - | 0 | 0 | - | 0.767 | 0.767 | 0.789 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 2.820 | 2.810 | 2.840 | 2.810 | 2.830 | 284,000 | 800,840 | 2.8199 | 0.767 | 0.764 | 0.772 | 0.764 | 0.770 | 1,044,388 | 0.7668 | -0.35% |
| 2013-11-19 | 0 | 2.830 | 2.810 | 2.840 | 2.810 | 2.840 | 1,648,000 | 4,629,520 | 2.8092 | 0.770 | 0.764 | 0.772 | 0.764 | 0.772 | 6,060,394 | 0.7639 | 0.00% |
| 2013-11-18 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.850 | 354,000 | 1,003,240 | 2.8340 | 0.770 | 0.770 | 0.772 | 0.770 | 0.775 | 1,301,808 | 0.7707 | -0.70% |
| 2013-11-15 | 0 | 2.850 | 2.840 | 2.850 | - | - | 0 | 0 | - | 0.775 | 0.772 | 0.775 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 2.850 | 2.830 | 2.850 | 2.850 | 2.860 | 166,000 | 473,500 | 2.8524 | 0.775 | 0.770 | 0.775 | 0.775 | 0.778 | 610,452 | 0.7757 | 0.00% |
| 2013-11-13 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 130,000 | 370,500 | 2.8500 | 0.775 | 0.775 | 0.789 | 0.775 | 0.775 | 478,065 | 0.7750 | 0.00% |
| 2013-11-12 | 0 | 2.850 | 2.850 | 2.890 | 2.850 | 2.850 | 110,000 | 313,400 | 2.8491 | 0.775 | 0.775 | 0.786 | 0.775 | 0.775 | 404,517 | 0.7748 | -1.38% |
| 2013-11-11 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.930 | 152,000 | 439,740 | 2.8930 | 0.786 | 0.786 | 0.789 | 0.783 | 0.797 | 558,968 | 0.7867 | 1.05% |
| 2013-11-08 | 0 | 2.860 | 2.860 | 2.920 | 2.860 | 2.900 | 236,000 | 675,860 | 2.8638 | 0.778 | 0.778 | 0.794 | 0.778 | 0.789 | 867,872 | 0.7788 | -0.35% |
| 2013-11-07 | 0 | 2.870 | 2.860 | 2.910 | - | - | 0 | 0 | - | 0.780 | 0.778 | 0.791 | - | - | 0 | - | 0.00% |
| 2013-11-06 | 0 | 2.870 | 2.870 | 2.900 | 2.870 | 2.870 | 20,000 | 57,400 | 2.8700 | 0.780 | 0.780 | 0.789 | 0.780 | 0.780 | 73,548 | 0.7804 | 0.35% |
| 2013-11-05 | 0 | 2.860 | 2.860 | 2.880 | 2.840 | 2.860 | 306,000 | 874,380 | 2.8575 | 0.778 | 0.778 | 0.783 | 0.772 | 0.778 | 1,125,292 | 0.7770 | 0.00% |
| 2013-11-04 | 0 | 2.860 | 2.850 | 2.880 | 2.860 | 2.900 | 140,000 | 404,720 | 2.8909 | 0.778 | 0.775 | 0.783 | 0.778 | 0.789 | 514,839 | 0.7861 | -0.69% |
| 2013-11-01 | 0 | 2.880 | 2.860 | 2.880 | - | - | 0 | 0 | - | 0.783 | 0.778 | 0.783 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 2.880 | 2.880 | 2.900 | 2.860 | 2.900 | 4,000 | 11,520 | 2.8800 | 0.783 | 0.783 | 0.789 | 0.778 | 0.789 | 14,710 | 0.7832 | -0.35% |
| 2013-10-30 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 2.900 | 60,000 | 173,800 | 2.8967 | 0.786 | 0.786 | 0.789 | 0.786 | 0.789 | 220,645 | 0.7877 | 1.05% |
| 2013-10-29 | 0 | 2.860 | 2.860 | 2.900 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.789 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 2.860 | 2.860 | 2.880 | - | - | 330,000 | 943,800 | 2.8600 | 0.778 | 0.778 | 0.783 | - | - | 1,213,550 | 0.7777 | 0.00% |
| 2013-10-25 | 0 | 2.860 | 2.860 | 2.880 | 2.860 | 2.880 | 18,000 | 51,600 | 2.8667 | 0.778 | 0.778 | 0.783 | 0.778 | 0.783 | 66,194 | 0.7795 | -0.69% |
| 2013-10-24 | 0 | 2.880 | 2.870 | 2.900 | 2.880 | 2.900 | 108,000 | 311,120 | 2.8807 | 0.783 | 0.780 | 0.789 | 0.783 | 0.789 | 397,162 | 0.7834 | -0.69% |
| 2013-10-23 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.910 | 68,000 | 197,740 | 2.9079 | 0.789 | 0.789 | 0.791 | 0.789 | 0.791 | 250,065 | 0.7908 | 0.00% |
| 2013-10-22 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.910 | 140,000 | 406,200 | 2.9014 | 0.789 | 0.789 | 0.794 | 0.789 | 0.791 | 514,839 | 0.7890 | -0.68% |
| 2013-10-21 | 0 | 2.920 | 2.900 | 2.920 | - | - | 0 | 0 | - | 0.794 | 0.789 | 0.794 | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 2.930 | 570,000 | 1,658,160 | 2.9091 | 0.794 | 0.794 | 0.797 | 0.791 | 0.797 | 2,096,132 | 0.7911 | 0.69% |
| 2013-10-17 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.910 | 164,000 | 477,200 | 2.9098 | 0.789 | 0.789 | 0.794 | 0.789 | 0.791 | 603,097 | 0.7912 | 0.00% |
| 2013-10-16 | 0 | 2.900 | 2.900 | 2.940 | - | - | 0 | 0 | - | 0.789 | 0.789 | 0.799 | - | - | 0 | - | 0.00% |
| 2013-10-15 | 0 | 2.900 | 2.900 | 2.960 | 2.900 | 2.910 | 100,000 | 290,400 | 2.9040 | 0.789 | 0.789 | 0.805 | 0.789 | 0.791 | 367,742 | 0.7897 | -0.34% |
| 2013-10-11 | 0 | 2.910 | 2.890 | 2.910 | 2.880 | 2.910 | 224,000 | 649,700 | 2.9004 | 0.791 | 0.786 | 0.791 | 0.783 | 0.791 | 823,743 | 0.7887 | 0.34% |
| 2013-10-10 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.900 | 12,000 | 34,800 | 2.9000 | 0.789 | 0.789 | 0.791 | 0.789 | 0.789 | 44,129 | 0.7886 | -0.34% |
| 2013-10-09 | 0 | 2.910 | 2.900 | 2.920 | 2.910 | 2.910 | 32,000 | 93,120 | 2.9100 | 0.791 | 0.789 | 0.794 | 0.791 | 0.791 | 117,678 | 0.7913 | 0.00% |
| 2013-10-08 | 0 | 2.910 | 2.910 | 2.920 | - | - | 0 | 0 | - | 0.791 | 0.791 | 0.794 | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 2.910 | 2.900 | 2.920 | 2.910 | 2.910 | 160,000 | 465,600 | 2.9100 | 0.791 | 0.789 | 0.794 | 0.791 | 0.791 | 588,388 | 0.7913 | 0.00% |
| 2013-10-04 | 0 | 2.910 | 2.910 | 2.930 | 2.910 | 2.910 | 284,000 | 824,460 | 2.9030 | 0.791 | 0.791 | 0.797 | 0.791 | 0.791 | 1,044,388 | 0.7894 | 0.00% |
| 2013-10-03 | 0 | 2.910 | 2.900 | 2.920 | 2.890 | 2.950 | 162,000 | 473,100 | 2.9204 | 0.791 | 0.789 | 0.794 | 0.786 | 0.802 | 595,743 | 0.7941 | 0.34% |
| 2013-10-02 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.910 | 102,000 | 296,800 | 2.9098 | 0.789 | 0.789 | 0.791 | 0.789 | 0.791 | 375,097 | 0.7913 | 0.00% |
| 2013-09-30 | 0 | 2.900 | 2.900 | 2.920 | - | - | 0 | 0 | - | 0.789 | 0.789 | 0.794 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.900 | 92,000 | 266,800 | 2.9000 | 0.789 | 0.789 | 0.797 | 0.789 | 0.789 | 338,323 | 0.7886 | -0.34% |
| 2013-09-26 | 0 | 2.910 | 2.900 | 2.930 | 2.910 | 2.910 | 10,000 | 29,100 | 2.9100 | 0.791 | 0.789 | 0.797 | 0.791 | 0.791 | 36,774 | 0.7913 | 1.04% |
| 2013-09-25 | 0 | 2.880 | 2.880 | 2.920 | 2.880 | 2.880 | 10,000 | 28,800 | 2.8800 | 0.783 | 0.783 | 0.794 | 0.783 | 0.783 | 36,774 | 0.7832 | -0.69% |
| 2013-09-24 | 0 | 2.900 | 2.880 | 2.900 | 2.880 | 2.900 | 54,000 | 156,040 | 2.8896 | 0.789 | 0.783 | 0.789 | 0.783 | 0.789 | 198,581 | 0.7858 | 0.00% |
| 2013-09-23 | 0 | 2.900 | 2.880 | 2.900 | 2.900 | 2.900 | 12,000 | 34,800 | 2.9000 | 0.789 | 0.783 | 0.789 | 0.789 | 0.789 | 44,129 | 0.7886 | 0.35% |
| 2013-09-19 | 0 | 2.890 | 2.890 | 2.930 | 2.890 | 2.900 | 238,000 | 689,220 | 2.8959 | 0.786 | 0.786 | 0.797 | 0.786 | 0.789 | 875,227 | 0.7875 | -0.34% |
| 2013-09-18 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.900 | 42,000 | 121,800 | 2.9000 | 0.789 | 0.789 | 0.791 | 0.789 | 0.789 | 154,452 | 0.7886 | 0.00% |
| 2013-09-17 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.900 | 34,000 | 98,600 | 2.9000 | 0.789 | 0.789 | 0.794 | 0.789 | 0.789 | 125,032 | 0.7886 | 0.00% |
| 2013-09-16 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.910 | 278,000 | 806,360 | 2.9006 | 0.789 | 0.789 | 0.794 | 0.789 | 0.791 | 1,022,324 | 0.7888 | 0.00% |
| 2013-09-13 | 0 | 2.900 | 2.880 | 2.940 | 2.900 | 2.900 | 96,000 | 278,400 | 2.9000 | 0.789 | 0.783 | 0.799 | 0.789 | 0.789 | 353,033 | 0.7886 | 0.00% |
| 2013-09-12 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 1,248,000 | 3,619,200 | 2.9000 | 0.789 | 0.789 | 0.802 | 0.789 | 0.789 | 4,589,425 | 0.7886 | 0.00% |
| 2013-09-11 | 0 | 2.900 | 2.890 | 2.910 | 2.900 | 3.000 | 1,442,108 | 4,182,933 | 2.9006 | 0.789 | 0.786 | 0.791 | 0.789 | 0.816 | 5,303,242 | 0.7888 | 0.00% |
| 2013-09-10 | 0 | 2.900 | 2.900 | 2.920 | - | - | 0 | 0 | - | 0.789 | 0.789 | 0.794 | - | - | 0 | - | 1.75% |
| 2013-09-09 | 0 | 2.850 | 2.850 | 2.940 | 2.850 | 2.850 | 700,000 | 1,995,000 | 2.8500 | 0.775 | 0.775 | 0.799 | 0.775 | 0.775 | 2,574,197 | 0.7750 | -3.39% |
| 2013-09-06 | 0 | 2.950 | 2.900 | 2.950 | 2.950 | 2.950 | 39,000 | 115,050 | 2.9500 | 0.802 | 0.789 | 0.802 | 0.802 | 0.802 | 143,420 | 0.8022 | 2.43% |
| 2013-09-05 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.000 | 204,000 | 603,000 | 2.9559 | 0.783 | 0.770 | 0.783 | 0.770 | 0.783 | 781,453 | 0.7716 | 1.69% |
| 2013-09-04 | 0 | 2.950 | 2.940 | 2.980 | 2.950 | 2.950 | 60,000 | 177,000 | 2.9500 | 0.770 | 0.767 | 0.778 | 0.770 | 0.770 | 229,839 | 0.7701 | 0.00% |
| 2013-09-03 | 0 | 2.950 | 2.920 | 2.950 | 2.950 | 2.960 | 362,000 | 1,068,680 | 2.9522 | 0.770 | 0.762 | 0.770 | 0.770 | 0.773 | 1,386,695 | 0.7707 | 0.00% |
| 2013-09-02 | 0 | 2.950 | 2.910 | 2.950 | 2.950 | 2.950 | 12,000 | 35,400 | 2.9500 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 45,968 | 0.7701 | 0.00% |
| 2013-08-30 | 0 | 2.950 | 2.930 | 3.000 | 2.930 | 2.960 | 164,000 | 483,800 | 2.9500 | 0.770 | 0.765 | 0.783 | 0.765 | 0.773 | 628,227 | 0.7701 | -1.67% |
| 2013-08-29 | 0 | 3.000 | 2.970 | 3.000 | 3.000 | 3.000 | 112,000 | 336,000 | 3.0000 | 0.783 | 0.775 | 0.783 | 0.783 | 0.783 | 429,033 | 0.7832 | 0.67% |
| 2013-08-28 | 0 | 2.980 | 2.950 | 2.980 | 2.940 | 2.980 | 1,050,000 | 3,109,885 | 2.9618 | 0.778 | 0.770 | 0.778 | 0.767 | 0.778 | 4,022,182 | 0.7732 | 1.36% |
| 2013-08-27 | 0 | 2.940 | 2.930 | 2.960 | - | - | 0 | 0 | - | 0.767 | 0.765 | 0.773 | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 2.940 | 2.940 | 2.950 | 2.940 | 3.000 | 148,000 | 437,700 | 2.9574 | 0.767 | 0.767 | 0.770 | 0.767 | 0.783 | 566,936 | 0.7720 | 1.38% |
| 2013-08-23 | 0 | 2.900 | 2.900 | 3.100 | 2.900 | 2.900 | 510,000 | 1,479,000 | 2.9000 | 0.757 | 0.757 | 0.809 | 0.757 | 0.757 | 1,953,631 | 0.7571 | -1.02% |
| 2013-08-22 | 0 | 2.930 | 2.930 | 2.950 | 2.860 | 2.870 | 28,000 | 80,180 | 2.8636 | 0.765 | 0.765 | 0.770 | 0.747 | 0.749 | 107,258 | 0.7475 | 0.69% |
| 2013-08-21 | 0 | 2.910 | 2.870 | 2.950 | - | - | 0 | 0 | - | 0.760 | 0.749 | 0.770 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 2.910 | 2.900 | 2.980 | 2.810 | 2.960 | 74,000 | 214,180 | 2.8943 | 0.760 | 0.757 | 0.778 | 0.734 | 0.773 | 283,468 | 0.7556 | -3.00% |
| 2013-08-19 | 0 | 3.000 | 2.990 | 3.090 | 3.000 | 3.000 | 1,462,000 | 4,386,000 | 3.0000 | 0.783 | 0.781 | 0.807 | 0.783 | 0.783 | 5,600,410 | 0.7832 | 1.35% |
| 2013-08-16 | 0 | 2.960 | 2.960 | 3.000 | 2.960 | 2.970 | 26,000 | 77,160 | 2.9677 | 0.773 | 0.773 | 0.783 | 0.773 | 0.775 | 99,597 | 0.7747 | -0.34% |
| 2013-08-15 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 2.980 | 94,000 | 279,760 | 2.9762 | 0.775 | 0.775 | 0.778 | 0.773 | 0.778 | 360,081 | 0.7769 | -0.34% |
| 2013-08-13 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 3.130 | 378,000 | 1,127,260 | 2.9822 | 0.778 | 0.775 | 0.778 | 0.775 | 0.817 | 1,447,986 | 0.7785 | 0.34% |
| 2013-08-12 | 0 | 2.970 | 2.960 | 2.970 | 2.970 | 3.000 | 104,000 | 310,380 | 2.9844 | 0.775 | 0.773 | 0.775 | 0.775 | 0.783 | 398,388 | 0.7791 | 0.68% |
| 2013-08-09 | 0 | 2.950 | 2.940 | 2.960 | 2.950 | 2.970 | 306,000 | 904,060 | 2.9544 | 0.770 | 0.767 | 0.773 | 0.770 | 0.775 | 1,172,179 | 0.7713 | 0.00% |
| 2013-08-08 | 0 | 2.950 | 2.920 | 3.000 | - | - | 0 | 0 | - | 0.770 | 0.762 | 0.783 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 2.950 | 2.950 | 2.970 | 2.950 | 2.970 | 16,000 | 47,280 | 2.9550 | 0.770 | 0.770 | 0.775 | 0.770 | 0.775 | 61,290 | 0.7714 | 0.00% |
| 2013-08-06 | 0 | 2.950 | 2.880 | 2.980 | - | - | 6,000 | 17,400 | 2.9000 | 0.770 | 0.752 | 0.778 | - | - | 22,984 | 0.7571 | 0.00% |
| 2013-08-05 | 0 | 2.950 | 2.880 | 2.980 | - | - | 0 | 0 | - | 0.770 | 0.752 | 0.778 | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 2.950 | 2.900 | 2.980 | - | - | 0 | 0 | - | 0.770 | 0.757 | 0.778 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 2.950 | 2.910 | 2.960 | 2.950 | 2.950 | 552,000 | 1,628,400 | 2.9500 | 0.770 | 0.760 | 0.773 | 0.770 | 0.770 | 2,114,519 | 0.7701 | -1.67% |
| 2013-07-31 | 0 | 3.000 | 2.930 | 3.000 | 2.920 | 3.000 | 30,000 | 87,760 | 2.9253 | 0.783 | 0.765 | 0.783 | 0.762 | 0.783 | 114,919 | 0.7637 | 0.00% |
| 2013-07-30 | 0 | 3.000 | 3.000 | 3.120 | 2.950 | 3.000 | 106,000 | 313,800 | 2.9604 | 0.783 | 0.783 | 0.814 | 0.770 | 0.783 | 406,049 | 0.7728 | 0.00% |
| 2013-07-29 | 0 | 3.000 | 2.910 | 3.100 | 3.000 | 3.000 | 26,000 | 78,000 | 3.0000 | 0.783 | 0.760 | 0.809 | 0.783 | 0.783 | 99,597 | 0.7832 | 1.69% |
| 2013-07-26 | 0 | 2.950 | 2.860 | 2.980 | 2.890 | 2.980 | 84,000 | 242,940 | 2.8921 | 0.770 | 0.747 | 0.778 | 0.754 | 0.778 | 321,775 | 0.7550 | 2.08% |
| 2013-07-25 | 0 | 2.890 | 2.890 | 2.970 | 2.880 | 2.910 | 294,000 | 851,780 | 2.8972 | 0.754 | 0.754 | 0.775 | 0.752 | 0.760 | 1,126,211 | 0.7563 | -0.34% |
| 2013-07-24 | 0 | 2.900 | 2.900 | 2.990 | 2.900 | 2.920 | 84,000 | 244,300 | 2.9083 | 0.757 | 0.757 | 0.781 | 0.757 | 0.762 | 321,775 | 0.7592 | -0.34% |
| 2013-07-23 | 0 | 2.910 | 2.910 | 2.980 | - | - | 0 | 0 | - | 0.760 | 0.760 | 0.778 | - | - | 0 | - | 1.04% |
| 2013-07-22 | 0 | 2.880 | 2.880 | 3.000 | 2.880 | 2.910 | 22,000 | 63,960 | 2.9073 | 0.752 | 0.752 | 0.783 | 0.752 | 0.760 | 84,274 | 0.7590 | -2.04% |
| 2013-07-19 | 0 | 2.940 | 2.800 | 2.970 | - | - | 0 | 0 | - | 0.767 | 0.731 | 0.775 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 2.940 | 2.940 | 2.960 | - | - | 0 | 0 | - | 0.767 | 0.767 | 0.773 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 2.940 | 2.940 | 2.970 | 2.940 | 2.940 | 204,000 | 599,760 | 2.9400 | 0.767 | 0.767 | 0.775 | 0.767 | 0.767 | 781,453 | 0.7675 | 0.00% |
| 2013-07-16 | 0 | 2.940 | 2.940 | 3.000 | - | - | 0 | 0 | - | 0.767 | 0.767 | 0.783 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 2.940 | 2.940 | 2.990 | 2.940 | 2.940 | 30,000 | 88,200 | 2.9400 | 0.767 | 0.767 | 0.781 | 0.767 | 0.767 | 114,919 | 0.7675 | 0.00% |
| 2013-07-12 | 0 | 2.940 | 2.940 | 3.000 | 2.910 | 2.940 | 28,000 | 82,140 | 2.9336 | 0.767 | 0.767 | 0.783 | 0.760 | 0.767 | 107,258 | 0.7658 | 1.03% |
| 2013-07-11 | 0 | 2.910 | 2.910 | 3.000 | 2.910 | 2.910 | 4,000 | 11,640 | 2.9100 | 0.760 | 0.760 | 0.783 | 0.760 | 0.760 | 15,323 | 0.7597 | -2.35% |
| 2013-07-10 | 0 | 2.980 | 2.860 | 3.000 | 2.980 | 3.000 | 26,000 | 77,920 | 2.9969 | 0.778 | 0.747 | 0.783 | 0.778 | 0.783 | 99,597 | 0.7824 | -0.67% |
| 2013-07-09 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.040 | 36,000 | 108,280 | 3.0078 | 0.783 | 0.770 | 0.783 | 0.783 | 0.794 | 137,903 | 0.7852 | 1.69% |
| 2013-07-08 | 0 | 2.950 | 2.940 | 2.960 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 0.770 | 0.767 | 0.773 | 0.770 | 0.770 | 38,306 | 0.7701 | 0.00% |
| 2013-07-05 | 0 | 2.950 | 2.900 | 2.960 | - | - | 0 | 0 | - | 0.770 | 0.757 | 0.773 | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 2.950 | 2.800 | 2.950 | - | - | 0 | 0 | - | 0.770 | 0.731 | 0.770 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.950 | 18,000 | 53,100 | 2.9500 | 0.770 | 0.770 | 0.783 | 0.770 | 0.770 | 68,952 | 0.7701 | -0.67% |
| 2013-07-02 | 0 | 2.970 | 2.950 | 2.970 | 2.950 | 2.970 | 1,834,000 | 5,410,420 | 2.9501 | 0.775 | 0.770 | 0.775 | 0.770 | 0.775 | 7,025,412 | 0.7701 | -1.00% |
| 2013-06-28 | 0 | 3.000 | 2.940 | 3.000 | 2.930 | 3.000 | 556,000 | 1,666,800 | 2.9978 | 0.783 | 0.767 | 0.783 | 0.765 | 0.783 | 2,129,841 | 0.7826 | 3.45% |
| 2013-06-27 | 0 | 2.900 | 2.870 | 2.930 | 2.800 | 2.950 | 620,000 | 1,803,120 | 2.9083 | 0.757 | 0.749 | 0.765 | 0.731 | 0.770 | 2,375,003 | 0.7592 | -0.34% |
| 2013-06-26 | 0 | 2.910 | 2.880 | 3.000 | 2.910 | 2.910 | 6,000 | 17,460 | 2.9100 | 0.760 | 0.752 | 0.783 | 0.760 | 0.760 | 22,984 | 0.7597 | 0.00% |
| 2013-06-25 | 0 | 2.910 | 2.780 | 3.080 | - | - | 0 | 0 | - | 0.760 | 0.726 | 0.804 | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 2.910 | 2.910 | 3.100 | 2.900 | 3.000 | 277,000 | 835,680 | 3.0169 | 0.760 | 0.760 | 0.809 | 0.757 | 0.783 | 1,061,090 | 0.7876 | -6.13% |
| 2013-06-21 | 0 | 3.100 | 3.020 | 3.100 | 3.000 | 3.110 | 50,000 | 154,780 | 3.0956 | 0.809 | 0.788 | 0.809 | 0.783 | 0.812 | 191,532 | 0.8081 | 0.00% |
| 2013-06-20 | 0 | 3.100 | 3.010 | 3.100 | 3.100 | 3.100 | 518,000 | 1,580,800 | 3.0517 | 0.809 | 0.786 | 0.809 | 0.809 | 0.809 | 1,984,277 | 0.7967 | 0.00% |
| 2013-06-19 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.100 | 60,000 | 185,240 | 3.0873 | 0.809 | 0.809 | 0.812 | 0.804 | 0.809 | 229,839 | 0.8060 | 0.65% |
| 2013-06-18 | 0 | 3.080 | 3.010 | 3.080 | - | - | 0 | 0 | - | 0.804 | 0.786 | 0.804 | - | - | 0 | - | -0.65% |
| 2013-06-17 | 0 | 3.100 | 3.050 | 3.100 | 3.090 | 3.110 | 100,000 | 310,100 | 3.1010 | 0.809 | 0.796 | 0.809 | 0.807 | 0.812 | 383,065 | 0.8095 | -0.64% |
| 2013-06-14 | 0 | 3.120 | 2.900 | 3.120 | - | - | 0 | 0 | - | 0.814 | 0.757 | 0.814 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 3.120 | 2.870 | 3.120 | - | - | 0 | 0 | - | 0.814 | 0.749 | 0.814 | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 3.120 | 2.980 | 3.120 | - | - | 0 | 0 | - | 0.814 | 0.778 | 0.814 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 3.120 | 3.050 | 3.120 | 3.100 | 3.120 | 44,000 | 136,640 | 3.1055 | 0.814 | 0.796 | 0.814 | 0.809 | 0.814 | 168,549 | 0.8107 | 0.32% |
| 2013-06-07 | 0 | 3.110 | 3.110 | 3.190 | 3.100 | 3.100 | 2,000 | 6,200 | 3.1000 | 0.812 | 0.812 | 0.833 | 0.809 | 0.809 | 7,661 | 0.8093 | -0.32% |
| 2013-06-06 | 0 | 3.120 | 3.110 | 3.260 | 3.120 | 3.120 | 10,000 | 31,200 | 3.1200 | 0.814 | 0.812 | 0.851 | 0.814 | 0.814 | 38,306 | 0.8145 | 0.00% |
| 2013-06-05 | 0 | 3.120 | 3.120 | 3.190 | 3.120 | 3.120 | 80,000 | 249,600 | 3.1200 | 0.814 | 0.814 | 0.833 | 0.814 | 0.814 | 306,452 | 0.8145 | 0.32% |
| 2013-06-04 | 0 | 3.110 | 3.110 | 3.180 | 3.110 | 3.110 | 50,000 | 155,500 | 3.1100 | 0.812 | 0.812 | 0.830 | 0.812 | 0.812 | 191,532 | 0.8119 | 0.00% |
| 2013-06-03 | 0 | 3.110 | 3.110 | 3.180 | 2.990 | 3.000 | 46,000 | 137,940 | 2.9987 | 0.812 | 0.812 | 0.830 | 0.781 | 0.783 | 176,210 | 0.7828 | 0.65% |
| 2013-05-31 | 0 | 3.090 | 3.090 | 3.250 | - | - | 0 | 0 | - | 0.807 | 0.807 | 0.848 | - | - | 0 | - | 0.32% |
| 2013-05-30 | 0 | 3.080 | 3.070 | 3.100 | 3.050 | 3.100 | 158,000 | 484,960 | 3.0694 | 0.804 | 0.801 | 0.809 | 0.796 | 0.809 | 605,243 | 0.8013 | -2.22% |
| 2013-05-29 | 0 | 3.150 | 3.080 | 3.150 | 3.060 | 3.150 | 32,000 | 98,300 | 3.0719 | 0.822 | 0.804 | 0.822 | 0.799 | 0.822 | 122,581 | 0.8019 | 2.27% |
| 2013-05-28 | 0 | 3.080 | 3.060 | 3.100 | 3.050 | 3.110 | 230,000 | 710,880 | 3.0908 | 0.804 | 0.799 | 0.809 | 0.796 | 0.812 | 881,049 | 0.8069 | -0.65% |
| 2013-05-27 | 0 | 3.100 | 3.100 | 3.140 | 3.100 | 3.110 | 12,000 | 37,220 | 3.1017 | 0.809 | 0.809 | 0.820 | 0.809 | 0.812 | 45,968 | 0.8097 | -2.82% |
| 2013-05-24 | 0 | 3.190 | 3.150 | 3.190 | 3.190 | 3.190 | 32,000 | 102,080 | 3.1900 | 0.833 | 0.822 | 0.833 | 0.833 | 0.833 | 122,581 | 0.8328 | 2.57% |
| 2013-05-23 | 0 | 3.110 | 3.050 | 3.110 | 3.100 | 3.200 | 266,000 | 828,880 | 3.1161 | 0.812 | 0.796 | 0.812 | 0.809 | 0.835 | 1,018,953 | 0.8135 | -0.96% |
| 2013-05-22 | 0 | 3.140 | 3.140 | 3.190 | 3.140 | 3.150 | 22,000 | 69,120 | 3.1418 | 0.820 | 0.820 | 0.833 | 0.820 | 0.822 | 84,274 | 0.8202 | -1.26% |
| 2013-05-21 | 0 | 3.180 | 3.140 | 3.190 | - | - | 0 | 0 | - | 0.830 | 0.820 | 0.833 | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 3.180 | 3.130 | 3.180 | 3.180 | 3.180 | 20,000 | 63,600 | 3.1800 | 0.830 | 0.817 | 0.830 | 0.830 | 0.830 | 76,613 | 0.8301 | 0.00% |
| 2013-05-16 | 0 | 3.180 | 3.130 | 3.180 | 3.150 | 3.180 | 30,000 | 95,160 | 3.1720 | 0.830 | 0.817 | 0.830 | 0.822 | 0.830 | 114,919 | 0.8281 | -1.55% |
| 2013-05-15 | 0 | 3.350 | 3.260 | 3.440 | - | - | 0 | 0 | - | 0.843 | 0.821 | 0.866 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.370 | 12,000 | 40,400 | 3.3667 | 0.843 | 0.843 | 0.856 | 0.843 | 0.848 | 47,676 | 0.8474 | -3.18% |
| 2013-05-13 | 0 | 3.460 | 3.390 | 3.460 | - | - | 0 | 0 | - | 0.871 | 0.853 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 3.460 | 3.380 | 3.460 | - | - | 0 | 0 | - | 0.871 | 0.851 | 0.871 | - | - | 0 | - | -0.57% |
| 2013-05-09 | 0 | 3.480 | 3.380 | 3.490 | - | - | 0 | 0 | - | 0.876 | 0.851 | 0.878 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 3.480 | 3.400 | 3.480 | 3.340 | 3.480 | 92,000 | 316,340 | 3.4385 | 0.876 | 0.856 | 0.876 | 0.841 | 0.876 | 365,513 | 0.8655 | 3.88% |
| 2013-05-07 | 0 | 3.350 | 3.330 | 3.440 | 3.300 | 3.520 | 46,000 | 154,720 | 3.3635 | 0.843 | 0.838 | 0.866 | 0.831 | 0.886 | 182,756 | 0.8466 | 3.40% |
| 2013-05-06 | 0 | 3.240 | 3.240 | 3.260 | 3.230 | 3.240 | 76,000 | 245,500 | 3.2303 | 0.816 | 0.816 | 0.821 | 0.813 | 0.816 | 301,945 | 0.8131 | 0.62% |
| 2013-05-03 | 0 | 3.220 | 3.220 | 3.350 | 3.220 | 3.230 | 146,000 | 470,240 | 3.2208 | 0.810 | 0.810 | 0.843 | 0.810 | 0.813 | 580,053 | 0.8107 | 0.00% |
| 2013-05-02 | 0 | 3.220 | 3.220 | 3.330 | 3.200 | 3.220 | 40,000 | 128,200 | 3.2050 | 0.810 | 0.810 | 0.838 | 0.805 | 0.810 | 158,919 | 0.8067 | -0.62% |
| 2013-04-30 | 0 | 3.240 | 3.240 | 3.310 | 3.230 | 3.240 | 30,000 | 97,000 | 3.2333 | 0.816 | 0.816 | 0.833 | 0.813 | 0.816 | 119,189 | 0.8138 | 0.00% |
| 2013-04-29 | 0 | 3.240 | 3.240 | 3.300 | 3.240 | 3.240 | 16,000 | 51,840 | 3.2400 | 0.816 | 0.816 | 0.831 | 0.816 | 0.816 | 63,567 | 0.8155 | -0.61% |
| 2013-04-26 | 0 | 3.260 | 3.240 | 3.260 | 3.260 | 3.260 | 6,000 | 19,560 | 3.2600 | 0.821 | 0.816 | 0.821 | 0.821 | 0.821 | 23,838 | 0.8205 | 0.00% |
| 2013-04-25 | 0 | 3.260 | 3.260 | 3.280 | 3.250 | 3.250 | 6,000 | 19,500 | 3.2500 | 0.821 | 0.821 | 0.826 | 0.818 | 0.818 | 23,838 | 0.8180 | -0.61% |
| 2013-04-24 | 0 | 3.280 | 3.270 | 3.320 | - | - | 0 | 0 | - | 0.826 | 0.823 | 0.836 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 3.280 | 3.260 | 3.290 | 3.280 | 3.290 | 108,000 | 354,480 | 3.2822 | 0.826 | 0.821 | 0.828 | 0.826 | 0.828 | 429,080 | 0.8261 | 0.00% |
| 2013-04-22 | 0 | 3.280 | 3.280 | 3.320 | 3.280 | 3.280 | 72,000 | 236,160 | 3.2800 | 0.826 | 0.826 | 0.836 | 0.826 | 0.826 | 286,053 | 0.8256 | 0.31% |
| 2013-04-19 | 0 | 3.270 | 3.230 | 3.270 | - | - | 0 | 0 | - | 0.823 | 0.813 | 0.823 | - | - | 0 | - | -0.61% |
| 2013-04-18 | 0 | 3.290 | 3.230 | 3.300 | 3.240 | 3.290 | 4,000 | 13,060 | 3.2650 | 0.828 | 0.813 | 0.831 | 0.816 | 0.828 | 15,892 | 0.8218 | 1.23% |
| 2013-04-17 | 0 | 3.250 | 3.250 | 3.330 | 3.230 | 3.230 | 26,000 | 83,980 | 3.2300 | 0.818 | 0.818 | 0.838 | 0.813 | 0.813 | 103,297 | 0.8130 | 0.62% |
| 2013-04-16 | 0 | 3.230 | 3.230 | 3.320 | 3.200 | 3.330 | 162,000 | 526,260 | 3.2485 | 0.813 | 0.813 | 0.836 | 0.805 | 0.838 | 643,620 | 0.8177 | -1.52% |
| 2013-04-15 | 0 | 3.280 | 3.280 | 3.300 | 3.280 | 3.280 | 50,000 | 164,000 | 3.2800 | 0.826 | 0.826 | 0.831 | 0.826 | 0.826 | 198,648 | 0.8256 | -1.50% |
| 2013-04-12 | 0 | 3.330 | 3.290 | 3.330 | 3.280 | 3.330 | 68,000 | 225,440 | 3.3153 | 0.838 | 0.828 | 0.838 | 0.826 | 0.838 | 270,162 | 0.8345 | 0.00% |
| 2013-04-11 | 0 | 3.330 | 3.300 | 3.360 | 3.300 | 3.330 | 60,000 | 199,340 | 3.3223 | 0.838 | 0.831 | 0.846 | 0.831 | 0.838 | 238,378 | 0.8362 | 0.00% |
| 2013-04-10 | 0 | 3.330 | 3.280 | 3.360 | 3.300 | 3.330 | 88,000 | 292,020 | 3.3184 | 0.838 | 0.826 | 0.846 | 0.831 | 0.838 | 349,621 | 0.8352 | 0.30% |
| 2013-04-09 | 0 | 3.320 | 3.300 | 3.320 | - | - | 0 | 0 | - | 0.836 | 0.831 | 0.836 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 3.320 | 3.260 | 3.320 | 3.230 | 3.320 | 24,000 | 78,060 | 3.2525 | 0.836 | 0.821 | 0.836 | 0.813 | 0.836 | 95,351 | 0.8187 | 2.47% |
| 2013-04-05 | 0 | 3.240 | 3.240 | 3.290 | 3.240 | 3.240 | 274,000 | 887,760 | 3.2400 | 0.816 | 0.816 | 0.828 | 0.816 | 0.816 | 1,088,592 | 0.8155 | 0.00% |
| 2013-04-03 | 0 | 3.240 | 3.200 | 3.240 | - | - | 0 | 0 | - | 0.816 | 0.805 | 0.816 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 3.240 | 3.240 | 3.350 | 3.220 | 3.240 | 91,000 | 296,240 | 3.2554 | 0.816 | 0.816 | 0.843 | 0.810 | 0.816 | 361,540 | 0.8194 | 0.31% |
| 2013-03-28 | 0 | 3.230 | 3.230 | 3.260 | 3.220 | 3.300 | 360,000 | 1,166,352 | 3.2399 | 0.813 | 0.813 | 0.821 | 0.810 | 0.831 | 1,430,267 | 0.8155 | -2.71% |
| 2013-03-27 | 0 | 3.320 | 3.250 | 3.320 | 3.190 | 3.320 | 942,000 | 3,051,380 | 3.2393 | 0.836 | 0.818 | 0.836 | 0.803 | 0.836 | 3,742,533 | 0.8153 | 4.08% |
| 2013-03-26 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.190 | 240,000 | 762,780 | 3.1783 | 0.803 | 0.800 | 0.803 | 0.798 | 0.803 | 953,512 | 0.8000 | 0.63% |
| 2013-03-25 | 0 | 3.170 | 3.150 | 3.200 | 3.100 | 3.180 | 272,500 | 862,090 | 3.1636 | 0.798 | 0.793 | 0.805 | 0.780 | 0.800 | 1,082,633 | 0.7963 | 2.26% |
| 2013-03-22 | 0 | 3.100 | 3.020 | 3.130 | - | - | 0 | 0 | - | 0.780 | 0.760 | 0.788 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 3.100 | 3.050 | 3.120 | 3.040 | 3.100 | 46,000 | 141,760 | 3.0817 | 0.780 | 0.768 | 0.785 | 0.765 | 0.780 | 182,756 | 0.7757 | 0.00% |
| 2013-03-20 | 0 | 3.100 | 3.100 | 3.150 | 2.670 | 3.260 | 646,000 | 2,033,600 | 3.1480 | 0.780 | 0.780 | 0.793 | 0.672 | 0.821 | 2,566,535 | 0.7924 | -5.20% |
| 2013-03-19 | 0 | 3.270 | 3.270 | 3.290 | 3.260 | 3.290 | 32,000 | 104,780 | 3.2744 | 0.823 | 0.823 | 0.828 | 0.821 | 0.828 | 127,135 | 0.8242 | 0.00% |
| 2013-03-18 | 0 | 3.270 | 3.270 | 3.290 | 3.250 | 3.270 | 90,000 | 293,360 | 3.2596 | 0.823 | 0.823 | 0.828 | 0.818 | 0.823 | 357,567 | 0.8204 | 0.31% |
| 2013-03-15 | 0 | 3.260 | 3.260 | 3.290 | 3.260 | 3.260 | 32,000 | 104,320 | 3.2600 | 0.821 | 0.821 | 0.828 | 0.821 | 0.821 | 127,135 | 0.8205 | 0.00% |
| 2013-03-14 | 0 | 3.260 | 3.230 | 3.270 | 3.260 | 3.270 | 108,000 | 352,140 | 3.2606 | 0.821 | 0.813 | 0.823 | 0.821 | 0.823 | 429,080 | 0.8207 | -0.31% |
| 2013-03-13 | 0 | 3.270 | 3.230 | 3.270 | - | - | 0 | 0 | - | 0.823 | 0.813 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 3.270 | 3.260 | 3.350 | 3.270 | 3.300 | 66,000 | 217,520 | 3.2958 | 0.823 | 0.821 | 0.843 | 0.823 | 0.831 | 262,216 | 0.8295 | -0.91% |
| 2013-03-11 | 0 | 3.300 | 3.300 | 3.370 | 3.260 | 3.300 | 6,000 | 19,720 | 3.2867 | 0.831 | 0.831 | 0.848 | 0.821 | 0.831 | 23,838 | 0.8273 | 1.23% |
| 2013-03-08 | 0 | 3.260 | 3.260 | 3.380 | - | - | 0 | 0 | - | 0.821 | 0.821 | 0.851 | - | - | 0 | - | 0.31% |
| 2013-03-07 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.250 | 114,000 | 370,500 | 3.2500 | 0.818 | 0.818 | 0.831 | 0.818 | 0.818 | 452,918 | 0.8180 | 0.00% |
| 2013-03-06 | 0 | 3.250 | 3.160 | 3.250 | 3.220 | 3.250 | 40,000 | 129,560 | 3.2390 | 0.818 | 0.795 | 0.818 | 0.810 | 0.818 | 158,919 | 0.8153 | 0.93% |
| 2013-03-05 | 0 | 3.220 | 3.150 | 3.280 | 3.160 | 3.160 | 6,000 | 18,960 | 3.1600 | 0.810 | 0.793 | 0.826 | 0.795 | 0.795 | 23,838 | 0.7954 | -0.92% |
| 2013-03-04 | 0 | 3.250 | 3.270 | 3.280 | 3.230 | 3.270 | 100,000 | 324,560 | 3.2456 | 0.818 | 0.823 | 0.826 | 0.813 | 0.823 | 397,296 | 0.8169 | 0.62% |
| 2013-03-01 | 0 | 3.230 | 3.180 | 3.230 | 3.190 | 3.240 | 121,000 | 386,750 | 3.1963 | 0.813 | 0.800 | 0.813 | 0.803 | 0.816 | 480,729 | 0.8045 | 1.25% |
| 2013-02-28 | 0 | 3.190 | 3.190 | 3.220 | 3.190 | 3.200 | 168,000 | 536,440 | 3.1931 | 0.803 | 0.803 | 0.810 | 0.803 | 0.805 | 667,458 | 0.8037 | 0.63% |
| 2013-02-27 | 0 | 3.170 | 3.160 | 3.180 | 3.170 | 3.200 | 80,000 | 255,660 | 3.1958 | 0.798 | 0.795 | 0.800 | 0.798 | 0.805 | 317,837 | 0.8044 | -2.46% |
| 2013-02-26 | 0 | 3.250 | 3.250 | 3.280 | 3.240 | 3.250 | 162,000 | 525,420 | 3.2433 | 0.818 | 0.818 | 0.826 | 0.816 | 0.818 | 643,620 | 0.8164 | -0.61% |
| 2013-02-25 | 0 | 3.270 | 3.280 | 3.300 | 3.260 | 3.330 | 290,000 | 953,880 | 3.2892 | 0.823 | 0.826 | 0.831 | 0.821 | 0.838 | 1,152,160 | 0.8279 | -1.21% |
| 2013-02-22 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.350 | 120,000 | 397,420 | 3.3118 | 0.833 | 0.833 | 0.836 | 0.831 | 0.843 | 476,756 | 0.8336 | 0.00% |
| 2013-02-21 | 0 | 3.310 | 3.280 | 3.320 | 3.280 | 3.360 | 130,000 | 430,720 | 3.3132 | 0.833 | 0.826 | 0.836 | 0.826 | 0.846 | 516,485 | 0.8339 | -1.49% |
| 2013-02-20 | 0 | 3.360 | 3.360 | 3.400 | 3.360 | 3.370 | 46,000 | 154,720 | 3.3635 | 0.846 | 0.846 | 0.856 | 0.846 | 0.848 | 182,756 | 0.8466 | -1.18% |
| 2013-02-19 | 0 | 3.400 | 3.400 | 3.420 | 3.380 | 3.410 | 204,000 | 693,200 | 3.3980 | 0.856 | 0.856 | 0.861 | 0.851 | 0.858 | 810,485 | 0.8553 | 1.19% |
| 2013-02-18 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.360 | 92,000 | 308,360 | 3.3517 | 0.846 | 0.846 | 0.848 | 0.843 | 0.846 | 365,513 | 0.8436 | 0.30% |
| 2013-02-15 | 0 | 3.350 | 3.320 | 3.350 | 3.350 | 3.350 | 26,000 | 87,100 | 3.3500 | 0.843 | 0.836 | 0.843 | 0.843 | 0.843 | 103,297 | 0.8432 | 0.30% |
| 2013-02-14 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.350 | 138,000 | 461,520 | 3.3443 | 0.841 | 0.841 | 0.843 | 0.841 | 0.843 | 548,269 | 0.8418 | 0.60% |
| 2013-02-08 | 0 | 3.320 | 3.320 | 3.340 | 3.320 | 3.340 | 534,000 | 1,778,140 | 3.3299 | 0.836 | 0.836 | 0.841 | 0.836 | 0.841 | 2,121,563 | 0.8381 | -0.60% |
| 2013-02-07 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.350 | 72,000 | 240,420 | 3.3392 | 0.841 | 0.841 | 0.843 | 0.838 | 0.843 | 286,053 | 0.8405 | -0.60% |
| 2013-02-06 | 0 | 3.360 | 3.360 | 3.400 | 3.360 | 3.400 | 68,000 | 229,760 | 3.3788 | 0.846 | 0.846 | 0.856 | 0.846 | 0.856 | 270,162 | 0.8505 | -0.59% |
| 2013-02-05 | 0 | 3.380 | 3.360 | 3.400 | 3.340 | 3.430 | 694,000 | 2,356,340 | 3.3953 | 0.851 | 0.846 | 0.856 | 0.841 | 0.863 | 2,757,238 | 0.8546 | 0.00% |
| 2013-02-04 | 0 | 3.380 | 3.380 | 3.450 | 3.380 | 3.430 | 30,000 | 101,720 | 3.3907 | 0.851 | 0.851 | 0.868 | 0.851 | 0.863 | 119,189 | 0.8534 | -1.46% |
| 2013-02-01 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.440 | 230,000 | 787,780 | 3.4251 | 0.863 | 0.861 | 0.863 | 0.861 | 0.866 | 913,782 | 0.8621 | 0.29% |
| 2013-01-31 | 0 | 3.420 | 3.420 | 3.430 | 3.360 | 3.420 | 164,000 | 559,120 | 3.4093 | 0.861 | 0.861 | 0.863 | 0.846 | 0.861 | 651,566 | 0.8581 | 0.00% |
| 2013-01-30 | 0 | 3.420 | 3.420 | 3.430 | 3.350 | 3.410 | 226,000 | 763,960 | 3.3804 | 0.861 | 0.861 | 0.863 | 0.843 | 0.858 | 897,890 | 0.8508 | 2.09% |
| 2013-01-29 | 0 | 3.350 | 3.340 | 3.360 | 3.290 | 3.370 | 338,000 | 1,129,540 | 3.3418 | 0.843 | 0.841 | 0.846 | 0.828 | 0.848 | 1,342,862 | 0.8411 | 1.52% |
| 2013-01-28 | 0 | 3.300 | 3.300 | 3.310 | 3.300 | 3.340 | 18,000 | 59,800 | 3.3222 | 0.831 | 0.831 | 0.833 | 0.831 | 0.841 | 71,513 | 0.8362 | 0.00% |
| 2013-01-25 | 0 | 3.300 | 3.290 | 3.320 | 3.290 | 3.310 | 470,000 | 1,551,980 | 3.3021 | 0.831 | 0.828 | 0.836 | 0.828 | 0.833 | 1,867,293 | 0.8311 | -0.30% |
| 2013-01-24 | 0 | 3.310 | 3.320 | 3.340 | 3.300 | 3.350 | 304,000 | 1,010,980 | 3.3256 | 0.833 | 0.836 | 0.841 | 0.831 | 0.843 | 1,207,781 | 0.8371 | -1.19% |
| 2013-01-23 | 0 | 3.350 | 3.350 | 3.370 | 3.290 | 3.370 | 202,000 | 676,240 | 3.3477 | 0.843 | 0.843 | 0.848 | 0.828 | 0.848 | 802,539 | 0.8426 | 0.90% |
| 2013-01-22 | 0 | 3.320 | 3.300 | 3.330 | 3.270 | 3.320 | 1,026,000 | 3,370,780 | 3.2854 | 0.836 | 0.831 | 0.838 | 0.823 | 0.836 | 4,076,262 | 0.8269 | 3.11% |
| 2013-01-21 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.230 | 156,000 | 502,520 | 3.2213 | 0.810 | 0.810 | 0.813 | 0.810 | 0.813 | 619,783 | 0.8108 | -0.31% |
| 2013-01-18 | 0 | 3.230 | 3.190 | 3.240 | 3.100 | 3.230 | 300,000 | 949,120 | 3.1637 | 0.813 | 0.803 | 0.816 | 0.780 | 0.813 | 1,191,889 | 0.7963 | 4.19% |
| 2013-01-17 | 0 | 3.100 | 3.080 | 3.130 | 3.090 | 3.110 | 162,000 | 501,880 | 3.0980 | 0.780 | 0.775 | 0.788 | 0.778 | 0.783 | 643,620 | 0.7798 | -0.32% |
| 2013-01-16 | 0 | 3.110 | 3.060 | 3.120 | 3.030 | 3.110 | 96,000 | 296,920 | 3.0929 | 0.783 | 0.770 | 0.785 | 0.763 | 0.783 | 381,405 | 0.7785 | -0.64% |
| 2013-01-15 | 0 | 3.130 | 3.130 | 3.180 | 3.100 | 3.190 | 252,000 | 790,740 | 3.1379 | 0.788 | 0.788 | 0.800 | 0.780 | 0.803 | 1,001,187 | 0.7898 | 0.97% |
| 2013-01-14 | 0 | 3.100 | 3.100 | 3.120 | 2.960 | 3.120 | 322,000 | 990,860 | 3.0772 | 0.780 | 0.780 | 0.785 | 0.745 | 0.785 | 1,279,295 | 0.7745 | 4.03% |
| 2013-01-11 | 0 | 2.980 | 2.970 | 2.990 | 2.950 | 2.980 | 154,000 | 456,220 | 2.9625 | 0.750 | 0.748 | 0.753 | 0.743 | 0.750 | 611,837 | 0.7457 | 0.00% |
| 2013-01-10 | 0 | 2.980 | 2.950 | 2.990 | 2.900 | 2.980 | 546,000 | 1,604,320 | 2.9383 | 0.750 | 0.743 | 0.753 | 0.730 | 0.750 | 2,169,239 | 0.7396 | 3.47% |
| 2013-01-09 | 0 | 2.880 | 2.870 | 2.890 | 2.830 | 2.880 | 252,000 | 722,460 | 2.8669 | 0.725 | 0.722 | 0.727 | 0.712 | 0.725 | 1,001,187 | 0.7216 | 1.41% |
| 2013-01-08 | 0 | 2.840 | 2.830 | 2.850 | 2.840 | 2.840 | 256,400 | 728,176 | 2.8400 | 0.715 | 0.712 | 0.717 | 0.715 | 0.715 | 1,018,668 | 0.7148 | 0.00% |
| 2013-01-07 | 0 | 2.840 | 2.820 | 2.850 | 2.800 | 2.840 | 344,000 | 967,580 | 2.8127 | 0.715 | 0.710 | 0.717 | 0.705 | 0.715 | 1,366,700 | 0.7080 | 1.07% |
| 2013-01-04 | 0 | 2.810 | 2.800 | 2.820 | 2.800 | 2.840 | 662,000 | 1,859,840 | 2.8094 | 0.707 | 0.705 | 0.710 | 0.705 | 0.715 | 2,630,103 | 0.7071 | -1.06% |
| 2013-01-03 | 0 | 2.840 | 2.820 | 2.840 | 2.820 | 2.850 | 176,000 | 497,860 | 2.8288 | 0.715 | 0.710 | 0.715 | 0.710 | 0.717 | 699,242 | 0.7120 | 0.00% |
| 2013-01-02 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.870 | 302,000 | 854,820 | 2.8305 | 0.715 | 0.712 | 0.715 | 0.705 | 0.722 | 1,199,835 | 0.7124 | -0.35% |
| 2012-12-31 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.900 | 116,000 | 332,120 | 2.8631 | 0.717 | 0.717 | 0.722 | 0.717 | 0.730 | 460,864 | 0.7206 | -1.04% |
| 2012-12-28 | 0 | 2.880 | 2.860 | 2.880 | 2.860 | 2.880 | 84,000 | 241,120 | 2.8705 | 0.725 | 0.720 | 0.725 | 0.720 | 0.725 | 333,729 | 0.7225 | -0.35% |
| 2012-12-27 | 0 | 2.890 | 2.890 | 2.900 | 2.850 | 2.910 | 324,000 | 929,820 | 2.8698 | 0.727 | 0.727 | 0.730 | 0.717 | 0.732 | 1,287,241 | 0.7223 | 0.35% |
| 2012-12-24 | 0 | 2.880 | 2.880 | 2.900 | 2.870 | 2.900 | 164,000 | 472,120 | 2.8788 | 0.725 | 0.725 | 0.730 | 0.722 | 0.730 | 651,566 | 0.7246 | -1.71% |
| 2012-12-21 | 0 | 2.930 | 2.910 | 2.940 | 2.790 | 2.940 | 382,000 | 1,099,160 | 2.8774 | 0.737 | 0.732 | 0.740 | 0.702 | 0.740 | 1,517,673 | 0.7242 | 6.16% |
| 2012-12-20 | 0 | 2.760 | 2.760 | 2.790 | 2.740 | 2.780 | 120,000 | 331,540 | 2.7628 | 0.695 | 0.695 | 0.702 | 0.690 | 0.700 | 476,756 | 0.6954 | 0.00% |
| 2012-12-19 | 0 | 2.760 | 2.760 | 2.790 | 2.740 | 2.760 | 84,000 | 231,280 | 2.7533 | 0.695 | 0.695 | 0.702 | 0.690 | 0.695 | 333,729 | 0.6930 | 0.00% |
| 2012-12-18 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.760 | 102,000 | 280,020 | 2.7453 | 0.695 | 0.692 | 0.695 | 0.690 | 0.695 | 405,242 | 0.6910 | 0.73% |
| 2012-12-17 | 0 | 2.740 | 2.740 | 2.760 | 2.730 | 2.760 | 92,000 | 251,860 | 2.7376 | 0.690 | 0.690 | 0.695 | 0.687 | 0.695 | 365,513 | 0.6891 | 0.00% |
| 2012-12-14 | 0 | 2.740 | 2.740 | 2.760 | 2.740 | 2.800 | 514,000 | 1,421,860 | 2.7663 | 0.690 | 0.690 | 0.695 | 0.690 | 0.705 | 2,042,104 | 0.6963 | -0.36% |
| 2012-12-13 | 0 | 2.750 | 2.750 | 2.790 | 2.740 | 2.750 | 208,000 | 571,380 | 2.7470 | 0.692 | 0.692 | 0.702 | 0.690 | 0.692 | 826,377 | 0.6914 | -1.08% |
| 2012-12-12 | 0 | 2.780 | 2.780 | 2.800 | 2.760 | 2.820 | 258,000 | 719,000 | 2.7868 | 0.700 | 0.700 | 0.705 | 0.695 | 0.710 | 1,025,025 | 0.7014 | -0.36% |
| 2012-12-11 | 0 | 2.790 | 2.790 | 2.800 | 2.720 | 2.830 | 682,000 | 1,890,380 | 2.7718 | 0.702 | 0.702 | 0.705 | 0.685 | 0.712 | 2,709,562 | 0.6977 | 2.95% |
| 2012-12-10 | 0 | 2.710 | 2.700 | 2.710 | 2.670 | 2.720 | 278,000 | 751,080 | 2.7017 | 0.682 | 0.680 | 0.682 | 0.672 | 0.685 | 1,104,484 | 0.6800 | 1.88% |
| 2012-12-07 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.690 | 346,000 | 924,080 | 2.6708 | 0.670 | 0.667 | 0.670 | 0.667 | 0.677 | 1,374,646 | 0.6722 | -1.48% |
| 2012-12-06 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.780 | 540,000 | 1,468,240 | 2.7190 | 0.680 | 0.680 | 0.682 | 0.680 | 0.700 | 2,145,401 | 0.6844 | -1.46% |
| 2012-12-05 | 0 | 2.740 | 2.740 | 2.750 | 2.680 | 2.760 | 1,202,000 | 3,283,160 | 2.7314 | 0.690 | 0.690 | 0.692 | 0.675 | 0.695 | 4,775,504 | 0.6875 | 4.18% |
| 2012-12-04 | 0 | 2.630 | 2.620 | 2.640 | 2.520 | 2.680 | 1,408,000 | 3,690,560 | 2.6211 | 0.662 | 0.659 | 0.664 | 0.634 | 0.675 | 5,593,935 | 0.6597 | 4.37% |
| 2012-12-03 | 0 | 2.520 | 2.510 | 2.530 | 2.480 | 2.540 | 900,000 | 2,264,080 | 2.5156 | 0.634 | 0.632 | 0.637 | 0.624 | 0.639 | 3,575,668 | 0.6332 | 0.80% |
| 2012-11-30 | 0 | 2.500 | 2.500 | 2.520 | 2.480 | 2.530 | 370,000 | 929,280 | 2.5116 | 0.629 | 0.629 | 0.634 | 0.624 | 0.637 | 1,469,997 | 0.6322 | -1.19% |
| 2012-11-29 | 0 | 2.530 | 2.530 | 2.540 | 2.490 | 2.530 | 1,168,000 | 2,927,190 | 2.5062 | 0.637 | 0.637 | 0.639 | 0.627 | 0.637 | 4,640,423 | 0.6308 | 2.85% |
| 2012-11-28 | 0 | 2.460 | 2.460 | 2.510 | 2.460 | 2.460 | 2,000 | 4,920 | 2.4600 | 0.619 | 0.619 | 0.632 | 0.619 | 0.619 | 7,946 | 0.6192 | 0.82% |
| 2012-11-27 | 0 | 2.440 | 2.440 | 2.450 | 2.440 | 2.510 | 190,000 | 468,240 | 2.4644 | 0.614 | 0.614 | 0.617 | 0.614 | 0.632 | 754,863 | 0.6203 | -1.61% |
| 2012-11-26 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.520 | 570,000 | 1,423,140 | 2.4967 | 0.624 | 0.624 | 0.629 | 0.624 | 0.634 | 2,264,590 | 0.6284 | 0.00% |
| 2012-11-23 | 0 | 2.480 | 2.440 | 2.480 | 2.480 | 2.490 | 232,000 | 576,660 | 2.4856 | 0.624 | 0.614 | 0.624 | 0.624 | 0.627 | 921,728 | 0.6256 | 0.40% |
| 2012-11-22 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.480 | 220,000 | 543,540 | 2.4706 | 0.622 | 0.619 | 0.622 | 0.619 | 0.624 | 874,052 | 0.6219 | -0.40% |
| 2012-11-21 | 0 | 2.480 | 2.480 | 2.490 | 2.380 | 2.490 | 629,750 | 1,540,027 | 2.4455 | 0.624 | 0.624 | 0.627 | 0.599 | 0.627 | 2,501,975 | 0.6155 | 3.77% |
| 2012-11-20 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.410 | 280,000 | 671,740 | 2.3991 | 0.602 | 0.602 | 0.604 | 0.602 | 0.607 | 1,112,430 | 0.6038 | -1.65% |
| 2012-11-19 | 0 | 2.430 | 2.410 | 2.430 | 2.430 | 2.430 | 24,000 | 58,320 | 2.4300 | 0.612 | 0.607 | 0.612 | 0.612 | 0.612 | 95,351 | 0.6116 | 0.00% |
| 2012-11-16 | 0 | 2.430 | 2.410 | 2.450 | 2.430 | 2.430 | 6,000 | 14,580 | 2.4300 | 0.612 | 0.607 | 0.617 | 0.612 | 0.612 | 23,838 | 0.6116 | 0.00% |
| 2012-11-15 | 0 | 2.430 | 2.430 | 2.450 | 2.420 | 2.420 | 6,000 | 14,520 | 2.4200 | 0.612 | 0.612 | 0.617 | 0.609 | 0.609 | 23,838 | 0.6091 | 0.41% |
| 2012-11-14 | 0 | 2.420 | 2.420 | 2.450 | 2.420 | 2.420 | 2,000 | 4,840 | 2.4200 | 0.609 | 0.609 | 0.617 | 0.609 | 0.609 | 7,946 | 0.6091 | 0.00% |
| 2012-11-13 | 0 | 2.420 | 2.420 | 2.440 | 2.420 | 2.450 | 138,000 | 336,740 | 2.4401 | 0.609 | 0.609 | 0.614 | 0.609 | 0.617 | 548,269 | 0.6142 | -0.82% |
| 2012-11-12 | 0 | 2.440 | 2.430 | 2.440 | 2.440 | 2.450 | 98,000 | 239,880 | 2.4478 | 0.614 | 0.612 | 0.614 | 0.614 | 0.617 | 389,351 | 0.6161 | -0.41% |
| 2012-11-09 | 0 | 2.450 | 2.430 | 2.450 | 2.450 | 2.460 | 170,000 | 417,540 | 2.4561 | 0.617 | 0.612 | 0.617 | 0.617 | 0.619 | 675,404 | 0.6182 | 0.41% |
| 2012-11-08 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.460 | 110,000 | 268,340 | 2.4395 | 0.614 | 0.614 | 0.617 | 0.612 | 0.619 | 437,026 | 0.6140 | -0.41% |
| 2012-11-07 | 0 | 2.450 | 2.440 | 2.460 | 2.440 | 2.460 | 406,000 | 994,820 | 2.4503 | 0.617 | 0.614 | 0.619 | 0.614 | 0.619 | 1,613,024 | 0.6167 | 0.00% |
| 2012-11-06 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.450 | 204,000 | 497,800 | 2.4402 | 0.617 | 0.614 | 0.617 | 0.609 | 0.617 | 810,485 | 0.6142 | 0.82% |
| 2012-11-05 | 0 | 2.430 | 2.420 | 2.440 | 2.430 | 2.440 | 142,000 | 345,800 | 2.4352 | 0.612 | 0.609 | 0.614 | 0.612 | 0.614 | 564,161 | 0.6129 | 0.00% |
| 2012-11-02 | 0 | 2.430 | 2.430 | 2.440 | 2.430 | 2.440 | 28,000 | 68,140 | 2.4336 | 0.612 | 0.612 | 0.614 | 0.612 | 0.614 | 111,243 | 0.6125 | 0.00% |
| 2012-11-01 | 0 | 2.430 | 2.410 | 2.430 | 2.400 | 2.430 | 86,000 | 207,400 | 2.4116 | 0.612 | 0.607 | 0.612 | 0.604 | 0.612 | 341,675 | 0.6070 | 1.25% |
| 2012-10-31 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.410 | 96,000 | 230,460 | 2.4006 | 0.604 | 0.604 | 0.607 | 0.604 | 0.607 | 381,405 | 0.6042 | -0.41% |
| 2012-10-30 | 0 | 2.410 | 2.350 | 2.410 | 2.350 | 2.410 | 560,000 | 1,323,940 | 2.3642 | 0.607 | 0.591 | 0.607 | 0.591 | 0.607 | 2,224,860 | 0.5951 | 0.42% |
| 2012-10-29 | 0 | 2.400 | 2.390 | 2.400 | 2.400 | 2.450 | 272,000 | 658,040 | 2.4193 | 0.604 | 0.602 | 0.604 | 0.604 | 0.617 | 1,080,646 | 0.6089 | -1.64% |
| 2012-10-26 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.450 | 376,000 | 916,260 | 2.4369 | 0.614 | 0.612 | 0.614 | 0.612 | 0.617 | 1,493,835 | 0.6134 | -0.41% |
| 2012-10-25 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.470 | 564,000 | 1,388,060 | 2.4611 | 0.617 | 0.617 | 0.619 | 0.617 | 0.622 | 2,240,752 | 0.6195 | -0.81% |
| 2012-10-24 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.490 | 208,000 | 514,640 | 2.4742 | 0.622 | 0.622 | 0.624 | 0.622 | 0.627 | 826,377 | 0.6228 | -0.40% |
| 2012-10-22 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.490 | 266,000 | 659,400 | 2.4789 | 0.624 | 0.624 | 0.627 | 0.622 | 0.627 | 1,056,809 | 0.6240 | 0.40% |
| 2012-10-19 | 0 | 2.470 | 2.460 | 2.470 | 2.470 | 2.470 | 162,000 | 400,140 | 2.4700 | 0.622 | 0.619 | 0.622 | 0.622 | 0.622 | 643,620 | 0.6217 | 0.00% |
| 2012-10-18 | 0 | 2.470 | 2.460 | 2.480 | 2.450 | 2.500 | 650,000 | 1,596,580 | 2.4563 | 0.622 | 0.619 | 0.624 | 0.617 | 0.629 | 2,582,427 | 0.6182 | 0.41% |
| 2012-10-17 | 0 | 2.460 | 2.450 | 2.480 | 2.440 | 2.460 | 662,000 | 1,622,560 | 2.4510 | 0.619 | 0.617 | 0.624 | 0.614 | 0.619 | 2,630,103 | 0.6169 | -0.81% |
| 2012-10-16 | 0 | 2.480 | 2.450 | 2.480 | 2.470 | 2.480 | 20,000 | 49,540 | 2.4770 | 0.624 | 0.617 | 0.624 | 0.622 | 0.624 | 79,459 | 0.6235 | 1.22% |
| 2012-10-15 | 0 | 2.450 | 2.410 | 2.450 | 2.450 | 2.450 | 40,000 | 98,000 | 2.4500 | 0.617 | 0.607 | 0.617 | 0.617 | 0.617 | 158,919 | 0.6167 | 0.00% |
| 2012-10-12 | 0 | 2.450 | 2.430 | 2.500 | 2.410 | 2.450 | 208,000 | 507,840 | 2.4415 | 0.617 | 0.612 | 0.629 | 0.607 | 0.617 | 826,377 | 0.6145 | 1.66% |
| 2012-10-11 | 0 | 2.410 | 2.410 | 2.430 | 2.400 | 2.450 | 244,000 | 588,160 | 2.4105 | 0.607 | 0.607 | 0.612 | 0.604 | 0.617 | 969,403 | 0.6067 | -1.63% |
| 2012-10-10 | 0 | 2.450 | 2.440 | 2.460 | 2.450 | 2.470 | 108,000 | 265,000 | 2.4537 | 0.617 | 0.614 | 0.619 | 0.617 | 0.622 | 429,080 | 0.6176 | -1.61% |
| 2012-10-09 | 0 | 2.490 | 2.460 | 2.490 | 2.480 | 2.510 | 154,000 | 383,780 | 2.4921 | 0.627 | 0.619 | 0.627 | 0.624 | 0.632 | 611,837 | 0.6273 | -0.40% |
| 2012-10-08 | 0 | 2.500 | 2.450 | 2.500 | 2.480 | 2.520 | 584,000 | 1,457,320 | 2.4954 | 0.629 | 0.617 | 0.629 | 0.624 | 0.634 | 2,320,211 | 0.6281 | 0.00% |
| 2012-10-05 | 0 | 2.500 | 2.440 | 2.500 | 2.440 | 2.500 | 386,000 | 951,340 | 2.4646 | 0.629 | 0.614 | 0.629 | 0.614 | 0.629 | 1,533,564 | 0.6203 | 2.04% |
| 2012-10-04 | 0 | 2.450 | 2.450 | 2.490 | 2.450 | 2.500 | 266,000 | 652,980 | 2.4548 | 0.617 | 0.617 | 0.627 | 0.617 | 0.629 | 1,056,809 | 0.6179 | -2.00% |
| 2012-10-03 | 0 | 2.500 | 2.500 | 2.510 | 2.490 | 2.510 | 220,000 | 550,080 | 2.5004 | 0.629 | 0.629 | 0.632 | 0.627 | 0.632 | 874,052 | 0.6293 | -1.96% |
| 2012-09-28 | 0 | 2.550 | 2.520 | 2.550 | 2.550 | 2.550 | 38,000 | 96,900 | 2.5500 | 0.642 | 0.634 | 0.642 | 0.642 | 0.642 | 150,973 | 0.6418 | 0.00% |
| 2012-09-27 | 0 | 2.550 | 2.500 | 2.550 | 2.550 | 2.550 | 32,000 | 81,600 | 2.5500 | 0.642 | 0.629 | 0.642 | 0.642 | 0.642 | 127,135 | 0.6418 | 0.00% |
| 2012-09-26 | 0 | 2.550 | 2.520 | 2.550 | - | - | 0 | 0 | - | 0.642 | 0.634 | 0.642 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 2.550 | 2.500 | 2.590 | 2.550 | 2.550 | 180,000 | 459,000 | 2.5500 | 0.642 | 0.629 | 0.652 | 0.642 | 0.642 | 715,134 | 0.6418 | 0.00% |
| 2012-09-24 | 0 | 2.550 | 2.500 | 2.550 | - | - | 0 | 0 | - | 0.642 | 0.629 | 0.642 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 2.550 | 2.490 | 2.590 | 2.550 | 2.550 | 148,000 | 377,400 | 2.5500 | 0.642 | 0.627 | 0.652 | 0.642 | 0.642 | 587,999 | 0.6418 | 0.00% |
| 2012-09-20 | 0 | 2.550 | 2.520 | 2.590 | - | - | 0 | 0 | - | 0.642 | 0.634 | 0.652 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 2.550 | 2.550 | 2.570 | 2.500 | 2.550 | 356,000 | 896,680 | 2.5188 | 0.642 | 0.642 | 0.647 | 0.629 | 0.642 | 1,414,375 | 0.6340 | 0.79% |
| 2012-09-18 | 0 | 2.530 | 2.510 | 2.570 | 2.530 | 2.560 | 100,000 | 254,280 | 2.5428 | 0.637 | 0.632 | 0.647 | 0.637 | 0.644 | 397,296 | 0.6400 | -2.32% |
| 2012-09-17 | 0 | 2.590 | 2.560 | 2.590 | 2.580 | 2.590 | 32,000 | 82,680 | 2.5838 | 0.652 | 0.644 | 0.652 | 0.649 | 0.652 | 127,135 | 0.6503 | 0.39% |
| 2012-09-14 | 0 | 2.580 | 2.550 | 2.630 | 2.580 | 2.580 | 40,000 | 103,200 | 2.5800 | 0.649 | 0.642 | 0.662 | 0.649 | 0.649 | 158,919 | 0.6494 | 0.00% |
| 2012-09-13 | 0 | 2.580 | 2.520 | 2.600 | - | - | 0 | 0 | - | 0.649 | 0.634 | 0.654 | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 2.580 | 2.520 | 2.580 | 2.550 | 2.580 | 20,000 | 51,300 | 2.5650 | 0.649 | 0.634 | 0.649 | 0.642 | 0.649 | 79,459 | 0.6456 | 1.18% |
| 2012-09-11 | 0 | 2.550 | 2.480 | 2.550 | 2.550 | 2.550 | 20,000 | 51,000 | 2.5500 | 0.642 | 0.624 | 0.642 | 0.642 | 0.642 | 79,459 | 0.6418 | 2.41% |
| 2012-09-10 | 0 | 2.550 | 2.500 | 2.620 | 2.550 | 2.550 | 42,000 | 107,100 | 2.5500 | 0.627 | 0.614 | 0.644 | 0.627 | 0.627 | 170,885 | 0.6267 | 0.00% |
| 2012-09-07 | 0 | 2.550 | 2.520 | 2.550 | 2.500 | 2.590 | 584,000 | 1,489,080 | 2.5498 | 0.627 | 0.619 | 0.627 | 0.614 | 0.637 | 2,376,120 | 0.6267 | 1.19% |
| 2012-09-06 | 0 | 2.520 | 2.500 | 2.530 | 2.430 | 2.540 | 1,306,000 | 3,266,580 | 2.5012 | 0.619 | 0.614 | 0.622 | 0.597 | 0.624 | 5,313,721 | 0.6147 | -1.18% |
| 2012-09-05 | 0 | 2.550 | 2.540 | 2.550 | 2.550 | 2.570 | 264,000 | 676,040 | 2.5608 | 0.627 | 0.624 | 0.627 | 0.627 | 0.632 | 1,074,137 | 0.6294 | -1.92% |
| 2012-09-04 | 0 | 2.600 | 2.570 | 2.600 | 2.600 | 2.620 | 160,000 | 417,000 | 2.6063 | 0.639 | 0.632 | 0.639 | 0.639 | 0.644 | 650,992 | 0.6406 | -0.76% |
| 2012-09-03 | 0 | 2.620 | 2.600 | 2.620 | 2.620 | 2.620 | 40,000 | 104,800 | 2.6200 | 0.644 | 0.639 | 0.644 | 0.644 | 0.644 | 162,748 | 0.6439 | 0.00% |
| 2012-08-31 | 0 | 2.620 | 2.560 | 2.630 | 2.620 | 2.630 | 24,000 | 63,020 | 2.6258 | 0.644 | 0.629 | 0.646 | 0.644 | 0.646 | 97,649 | 0.6454 | 0.77% |
| 2012-08-30 | 0 | 2.600 | 2.570 | 2.650 | 2.550 | 2.600 | 42,000 | 109,100 | 2.5976 | 0.639 | 0.632 | 0.651 | 0.627 | 0.639 | 170,885 | 0.6384 | -1.52% |
| 2012-08-29 | 0 | 2.640 | 2.620 | 2.640 | 2.560 | 2.650 | 120,000 | 314,700 | 2.6225 | 0.649 | 0.644 | 0.649 | 0.629 | 0.651 | 488,244 | 0.6446 | -0.75% |
| 2012-08-28 | 0 | 2.660 | 2.650 | 2.670 | 2.650 | 2.680 | 836,000 | 2,217,880 | 2.6530 | 0.654 | 0.651 | 0.656 | 0.651 | 0.659 | 3,401,432 | 0.6520 | 0.38% |
| 2012-08-27 | 0 | 2.650 | 2.600 | 2.650 | 2.650 | 2.690 | 70,000 | 186,300 | 2.6614 | 0.651 | 0.639 | 0.651 | 0.651 | 0.661 | 284,809 | 0.6541 | -1.49% |
| 2012-08-24 | 0 | 2.690 | 2.650 | 2.690 | 2.640 | 2.700 | 558,000 | 1,501,120 | 2.6902 | 0.661 | 0.651 | 0.661 | 0.649 | 0.664 | 2,270,334 | 0.6612 | 0.00% |
| 2012-08-23 | 0 | 2.690 | 2.610 | 2.690 | 2.690 | 2.690 | 60,000 | 161,400 | 2.6900 | 0.661 | 0.641 | 0.661 | 0.661 | 0.661 | 244,122 | 0.6611 | 0.00% |
| 2012-08-22 | 0 | 2.690 | 2.630 | 2.690 | 2.690 | 2.700 | 54,000 | 145,520 | 2.6948 | 0.661 | 0.646 | 0.661 | 0.661 | 0.664 | 219,710 | 0.6623 | 0.00% |
| 2012-08-21 | 0 | 2.690 | 2.600 | 2.690 | 2.690 | 2.690 | 2,000 | 5,380 | 2.6900 | 0.661 | 0.639 | 0.661 | 0.661 | 0.661 | 8,137 | 0.6611 | 0.00% |
| 2012-08-20 | 0 | 2.690 | 2.600 | 2.690 | 2.690 | 2.690 | 162,000 | 435,780 | 2.6900 | 0.661 | 0.639 | 0.661 | 0.661 | 0.661 | 659,129 | 0.6611 | 2.28% |
| 2012-08-17 | 0 | 2.630 | 2.630 | 2.660 | 2.630 | 2.660 | 50,000 | 132,400 | 2.6480 | 0.646 | 0.646 | 0.654 | 0.646 | 0.654 | 203,435 | 0.6508 | 0.00% |
| 2012-08-16 | 0 | 2.630 | 2.600 | 2.630 | 2.600 | 2.650 | 323,500 | 845,655 | 2.6141 | 0.646 | 0.639 | 0.646 | 0.639 | 0.651 | 1,316,224 | 0.6425 | 0.00% |
| 2012-08-15 | 0 | 2.630 | 2.620 | 2.630 | 2.630 | 2.630 | 368,000 | 967,840 | 2.6300 | 0.646 | 0.644 | 0.646 | 0.646 | 0.646 | 1,497,281 | 0.6464 | -0.75% |
| 2012-08-14 | 0 | 2.650 | 2.650 | 2.670 | 2.650 | 2.670 | 608,000 | 1,616,860 | 2.6593 | 0.651 | 0.651 | 0.656 | 0.651 | 0.656 | 2,473,769 | 0.6536 | -1.12% |
| 2012-08-13 | 0 | 2.680 | 2.650 | 2.700 | 2.680 | 2.700 | 244,000 | 656,640 | 2.6911 | 0.659 | 0.651 | 0.664 | 0.659 | 0.664 | 992,763 | 0.6614 | -0.74% |
| 2012-08-10 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.710 | 606,000 | 1,635,260 | 2.6984 | 0.664 | 0.659 | 0.664 | 0.659 | 0.666 | 2,465,632 | 0.6632 | 0.00% |
| 2012-08-09 | 0 | 2.700 | 2.660 | 2.700 | 2.660 | 2.700 | 516,000 | 1,375,740 | 2.6662 | 0.664 | 0.654 | 0.664 | 0.654 | 0.664 | 2,099,449 | 0.6553 | 3.45% |
| 2012-08-08 | 0 | 2.610 | 2.600 | 2.650 | 2.600 | 2.610 | 388,000 | 1,009,180 | 2.6010 | 0.641 | 0.639 | 0.651 | 0.639 | 0.641 | 1,578,655 | 0.6393 | 0.00% |
| 2012-08-07 | 0 | 2.610 | 2.570 | 2.630 | 2.610 | 2.610 | 320,000 | 832,200 | 2.6006 | 0.641 | 0.632 | 0.646 | 0.641 | 0.641 | 1,301,984 | 0.6392 | 0.38% |
| 2012-08-06 | 0 | 2.600 | 2.560 | 2.600 | 2.600 | 2.620 | 40,000 | 104,200 | 2.6050 | 0.639 | 0.629 | 0.639 | 0.639 | 0.644 | 162,748 | 0.6403 | 1.56% |
| 2012-08-03 | 0 | 2.560 | 2.560 | 2.650 | 2.540 | 2.560 | 10,000 | 25,480 | 2.5480 | 0.629 | 0.629 | 0.651 | 0.624 | 0.629 | 40,687 | 0.6262 | -3.03% |
| 2012-08-02 | 0 | 2.640 | 2.560 | 2.700 | - | - | 0 | 0 | - | 0.649 | 0.629 | 0.664 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 2.640 | 2.580 | 2.640 | 2.640 | 2.640 | 42,000 | 110,880 | 2.6400 | 0.649 | 0.634 | 0.649 | 0.649 | 0.649 | 170,885 | 0.6489 | 2.33% |
| 2012-07-31 | 0 | 2.580 | 2.550 | 2.620 | - | - | 0 | 0 | - | 0.634 | 0.627 | 0.644 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 2.580 | 2.550 | 2.600 | 2.580 | 2.580 | 10,000 | 25,800 | 2.5800 | 0.634 | 0.627 | 0.639 | 0.634 | 0.634 | 40,687 | 0.6341 | 0.78% |
| 2012-07-27 | 0 | 2.560 | 2.540 | 2.710 | - | - | 0 | 0 | - | 0.629 | 0.624 | 0.666 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 2.560 | 2.540 | 2.590 | 2.560 | 2.560 | 22,000 | 56,320 | 2.5600 | 0.629 | 0.624 | 0.637 | 0.629 | 0.629 | 89,511 | 0.6292 | 0.00% |
| 2012-07-25 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.570 | 210,000 | 537,980 | 2.5618 | 0.629 | 0.627 | 0.629 | 0.627 | 0.632 | 854,427 | 0.6296 | -0.39% |
| 2012-07-24 | 0 | 2.570 | 2.560 | 2.570 | 2.570 | 2.590 | 364,000 | 938,860 | 2.5793 | 0.632 | 0.629 | 0.632 | 0.632 | 0.637 | 1,481,006 | 0.6339 | 0.39% |
| 2012-07-23 | 0 | 2.560 | 2.550 | 2.570 | 2.560 | 2.570 | 110,000 | 282,100 | 2.5645 | 0.629 | 0.627 | 0.632 | 0.629 | 0.632 | 447,557 | 0.6303 | -1.54% |
| 2012-07-20 | 0 | 2.600 | 2.570 | 2.660 | 2.590 | 2.610 | 338,000 | 876,200 | 2.5923 | 0.639 | 0.632 | 0.654 | 0.637 | 0.641 | 1,375,220 | 0.6371 | 0.39% |
| 2012-07-19 | 0 | 2.590 | 2.560 | 2.590 | 2.590 | 2.600 | 130,000 | 337,360 | 2.5951 | 0.637 | 0.629 | 0.637 | 0.637 | 0.639 | 528,931 | 0.6378 | -0.38% |
| 2012-07-18 | 0 | 2.600 | 2.550 | 2.600 | - | - | 0 | 0 | - | 0.639 | 0.627 | 0.639 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 2.600 | 2.580 | 2.600 | 2.600 | 2.600 | 106,000 | 275,600 | 2.6000 | 0.639 | 0.634 | 0.639 | 0.639 | 0.639 | 431,282 | 0.6390 | 0.78% |
| 2012-07-16 | 0 | 2.580 | 2.570 | 2.600 | 2.570 | 2.600 | 80,000 | 207,740 | 2.5968 | 0.634 | 0.632 | 0.639 | 0.632 | 0.639 | 325,496 | 0.6382 | -0.77% |
| 2012-07-13 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.650 | 100,000 | 261,000 | 2.6100 | 0.639 | 0.637 | 0.639 | 0.634 | 0.651 | 406,870 | 0.6415 | -1.89% |
| 2012-07-12 | 0 | 2.650 | 2.640 | 2.700 | 2.650 | 2.700 | 108,000 | 287,620 | 2.6631 | 0.651 | 0.649 | 0.664 | 0.651 | 0.664 | 439,419 | 0.6545 | -1.85% |
| 2012-07-11 | 0 | 2.700 | 2.680 | 2.700 | 2.700 | 2.750 | 14,000 | 38,060 | 2.7186 | 0.664 | 0.659 | 0.664 | 0.664 | 0.676 | 56,962 | 0.6682 | -2.17% |
| 2012-07-10 | 0 | 2.760 | 2.750 | 2.810 | 2.760 | 2.850 | 1,006,000 | 2,837,800 | 2.8209 | 0.678 | 0.676 | 0.691 | 0.678 | 0.700 | 4,093,111 | 0.6933 | -3.16% |
| 2012-07-09 | 0 | 2.850 | 2.790 | 2.880 | 2.850 | 2.850 | 12,000 | 34,200 | 2.8500 | 0.700 | 0.686 | 0.708 | 0.700 | 0.700 | 48,824 | 0.7005 | 0.00% |
| 2012-07-06 | 0 | 2.850 | 2.690 | 2.890 | - | - | 0 | 0 | - | 0.700 | 0.661 | 0.710 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 2.850 | 2.750 | 2.890 | - | - | 0 | 0 | - | 0.700 | 0.676 | 0.710 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 2.850 | 2.720 | 2.890 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 0.700 | 0.669 | 0.710 | 0.700 | 0.700 | 40,687 | 0.7005 | 0.00% |
| 2012-07-03 | 0 | 2.850 | 2.850 | 2.900 | 2.820 | 2.850 | 58,866 | 166,791 | 2.8334 | 0.700 | 0.700 | 0.713 | 0.693 | 0.700 | 239,508 | 0.6964 | 1.79% |
| 2012-06-29 | 0 | 2.800 | 2.730 | 2.800 | 2.720 | 2.800 | 36,000 | 100,000 | 2.7778 | 0.688 | 0.671 | 0.688 | 0.669 | 0.688 | 146,473 | 0.6827 | 3.32% |
| 2012-06-28 | 0 | 2.710 | 2.710 | 2.750 | 2.700 | 2.710 | 228,000 | 616,180 | 2.7025 | 0.666 | 0.666 | 0.676 | 0.664 | 0.666 | 927,663 | 0.6642 | 0.37% |
| 2012-06-27 | 0 | 2.700 | 2.680 | 2.700 | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 0.664 | 0.659 | 0.664 | 0.676 | 0.676 | 40,687 | 0.6759 | -1.82% |
| 2012-06-26 | 0 | 2.750 | 2.700 | 2.800 | 2.750 | 2.750 | 80,000 | 220,000 | 2.7500 | 0.676 | 0.664 | 0.688 | 0.676 | 0.676 | 325,496 | 0.6759 | 3.00% |
| 2012-06-25 | 0 | 2.670 | 2.670 | 2.750 | 2.650 | 2.650 | 30,000 | 79,900 | 2.6633 | 0.656 | 0.656 | 0.676 | 0.651 | 0.651 | 122,061 | 0.6546 | -1.11% |
| 2012-06-22 | 0 | 2.700 | 2.700 | 2.760 | 2.700 | 2.700 | 4,000 | 10,800 | 2.7000 | 0.664 | 0.664 | 0.678 | 0.664 | 0.664 | 16,275 | 0.6636 | 0.00% |
| 2012-06-21 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.700 | 294,000 | 793,800 | 2.7000 | 0.664 | 0.664 | 0.676 | 0.664 | 0.664 | 1,196,197 | 0.6636 | 0.00% |
| 2012-06-20 | 0 | 2.700 | 2.700 | 2.760 | 2.690 | 2.760 | 478,000 | 1,291,000 | 2.7008 | 0.664 | 0.664 | 0.678 | 0.661 | 0.678 | 1,944,838 | 0.6638 | 1.12% |
| 2012-06-19 | 0 | 2.670 | 2.670 | 2.700 | 2.670 | 2.700 | 36,000 | 96,400 | 2.6778 | 0.656 | 0.656 | 0.664 | 0.656 | 0.664 | 146,473 | 0.6581 | -0.74% |
| 2012-06-18 | 0 | 2.690 | 2.680 | 2.700 | 2.690 | 2.690 | 6,000 | 16,140 | 2.6900 | 0.661 | 0.659 | 0.664 | 0.661 | 0.661 | 24,412 | 0.6611 | 1.13% |
| 2012-06-15 | 0 | 2.660 | 2.660 | 2.680 | 2.660 | 2.680 | 364,000 | 970,720 | 2.6668 | 0.654 | 0.654 | 0.659 | 0.654 | 0.659 | 1,481,006 | 0.6554 | 0.00% |
| 2012-06-14 | 0 | 2.660 | 2.660 | 2.780 | 2.640 | 2.700 | 200,000 | 531,360 | 2.6568 | 0.654 | 0.654 | 0.683 | 0.649 | 0.664 | 813,740 | 0.6530 | -2.92% |
| 2012-06-13 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.750 | 122,000 | 335,280 | 2.7482 | 0.673 | 0.673 | 0.676 | 0.671 | 0.676 | 496,381 | 0.6754 | -6.80% |
| 2012-06-12 | 0 | 2.940 | 2.770 | 2.940 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 0.723 | 0.681 | 0.723 | 0.725 | 0.725 | 40,687 | 0.7250 | 4.63% |
| 2012-06-11 | 0 | 2.810 | 2.790 | 2.950 | - | - | 0 | 0 | - | 0.691 | 0.686 | 0.725 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 2.810 | 2.800 | 2.950 | - | - | 20,000 | 59,000 | 2.9500 | 0.691 | 0.688 | 0.725 | - | - | 81,374 | 0.7250 | 0.00% |
| 2012-06-07 | 0 | 2.810 | 2.810 | 2.920 | 2.810 | 2.890 | 66,000 | 190,940 | 2.8930 | 0.691 | 0.691 | 0.718 | 0.691 | 0.710 | 268,534 | 0.7110 | 1.81% |
| 2012-06-06 | 0 | 2.760 | 2.760 | 2.870 | 2.750 | 2.810 | 76,000 | 211,860 | 2.7876 | 0.678 | 0.678 | 0.705 | 0.676 | 0.691 | 309,221 | 0.6851 | -4.17% |
| 2012-06-05 | 0 | 2.880 | 2.760 | 2.900 | 2.880 | 2.880 | 14,000 | 40,320 | 2.8800 | 0.708 | 0.678 | 0.713 | 0.708 | 0.708 | 56,962 | 0.7078 | 0.70% |
| 2012-06-04 | 0 | 2.860 | 2.770 | 2.900 | - | - | 0 | 0 | - | 0.703 | 0.681 | 0.713 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 2.860 | 2.850 | 2.930 | 2.860 | 2.860 | 30,000 | 86,600 | 2.8867 | 0.703 | 0.700 | 0.720 | 0.703 | 0.703 | 122,061 | 0.7095 | 0.00% |
| 2012-05-31 | 0 | 2.860 | 2.860 | 2.910 | 2.840 | 2.840 | 6,000 | 17,040 | 2.8400 | 0.703 | 0.703 | 0.715 | 0.698 | 0.698 | 24,412 | 0.6980 | -0.69% |
| 2012-05-30 | 0 | 2.880 | 2.860 | 2.940 | - | - | 0 | 0 | - | 0.708 | 0.703 | 0.723 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 2.880 | 2.870 | 3.000 | 2.870 | 2.880 | 368,000 | 1,059,540 | 2.8792 | 0.708 | 0.705 | 0.737 | 0.705 | 0.708 | 1,497,281 | 0.7076 | -2.37% |
| 2012-05-28 | 0 | 2.950 | 2.940 | 2.980 | 2.870 | 2.950 | 12,000 | 35,080 | 2.9233 | 0.725 | 0.723 | 0.732 | 0.705 | 0.725 | 48,824 | 0.7185 | -1.34% |
| 2012-05-25 | 0 | 2.990 | 2.890 | 2.990 | - | - | 0 | 0 | - | 0.735 | 0.710 | 0.735 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 2.990 | 2.990 | 3.050 | 2.800 | 3.450 | 40,000 | 129,960 | 3.2490 | 0.735 | 0.735 | 0.750 | 0.688 | 0.848 | 162,748 | 0.7985 | 1.36% |
| 2012-05-23 | 0 | 2.950 | 2.810 | 2.950 | - | - | 0 | 0 | - | 0.725 | 0.691 | 0.725 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 2.950 | 2.890 | 3.050 | 2.950 | 2.950 | 2,000 | 5,900 | 2.9500 | 0.725 | 0.710 | 0.750 | 0.725 | 0.725 | 8,137 | 0.7250 | 2.43% |
| 2012-05-21 | 0 | 2.880 | 2.880 | 2.950 | - | - | 0 | 0 | - | 0.708 | 0.708 | 0.725 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 2.880 | 2.880 | 2.930 | 2.800 | 2.980 | 64,000 | 185,780 | 2.9028 | 0.708 | 0.708 | 0.720 | 0.688 | 0.732 | 260,397 | 0.7134 | -3.36% |
| 2012-05-17 | 0 | 2.980 | 2.980 | 2.990 | 2.900 | 2.980 | 70,000 | 207,460 | 2.9637 | 0.732 | 0.732 | 0.735 | 0.713 | 0.732 | 284,809 | 0.7284 | 3.47% |
| 2012-05-16 | 0 | 2.880 | 2.870 | 2.960 | 2.880 | 2.950 | 166,000 | 482,100 | 2.9042 | 0.708 | 0.705 | 0.728 | 0.708 | 0.725 | 675,404 | 0.7138 | -4.64% |
| 2012-05-15 | 0 | 3.020 | 3.000 | 3.060 | 3.000 | 3.060 | 388,000 | 1,185,640 | 3.0558 | 0.742 | 0.737 | 0.752 | 0.737 | 0.752 | 1,578,655 | 0.7510 | -2.27% |
| 2012-05-14 | 0 | 3.090 | 3.000 | 3.090 | - | - | 0 | 0 | - | 0.759 | 0.737 | 0.759 | - | - | 0 | - | -0.32% |
| 2012-05-11 | 0 | 3.100 | 2.950 | 3.150 | - | - | 0 | 0 | - | 0.762 | 0.725 | 0.774 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 3.100 | 3.000 | 3.100 | 3.000 | 3.110 | 118,000 | 362,340 | 3.0707 | 0.762 | 0.737 | 0.762 | 0.737 | 0.764 | 480,106 | 0.7547 | 0.98% |
| 2012-05-09 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.390 | 360,000 | 1,159,860 | 3.2218 | 0.755 | 0.755 | 0.757 | 0.752 | 0.799 | 1,526,756 | 0.7597 | -11.11% |
| 2012-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.849 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 3.600 | 3.500 | 3.650 | 3.600 | 3.610 | 34,000 | 122,600 | 3.6059 | 0.849 | 0.825 | 0.861 | 0.849 | 0.851 | 144,194 | 0.8502 | -1.64% |
| 2012-05-04 | 0 | 3.660 | 3.640 | 3.680 | 3.660 | 3.660 | 20,000 | 73,200 | 3.6600 | 0.863 | 0.858 | 0.868 | 0.863 | 0.863 | 84,820 | 0.8630 | -0.81% |
| 2012-05-03 | 0 | 3.690 | 3.660 | 3.700 | 3.670 | 3.690 | 110,000 | 405,260 | 3.6842 | 0.870 | 0.863 | 0.872 | 0.865 | 0.870 | 466,509 | 0.8687 | 0.27% |
| 2012-05-02 | 0 | 3.680 | 3.670 | 3.770 | 3.630 | 3.680 | 32,000 | 117,660 | 3.6769 | 0.868 | 0.865 | 0.889 | 0.856 | 0.868 | 135,712 | 0.8670 | 0.00% |
| 2012-04-30 | 0 | 3.680 | 3.670 | 3.730 | 3.680 | 3.800 | 122,000 | 455,140 | 3.7307 | 0.868 | 0.865 | 0.880 | 0.868 | 0.896 | 517,401 | 0.8797 | -3.16% |
| 2012-04-27 | 0 | 3.800 | 3.660 | 3.800 | - | - | 0 | 0 | - | 0.896 | 0.863 | 0.896 | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 3.800 | 3.700 | 3.890 | 3.800 | 3.800 | 18,000 | 68,400 | 3.8000 | 0.896 | 0.872 | 0.917 | 0.896 | 0.896 | 76,338 | 0.8960 | 4.40% |
| 2012-04-25 | 0 | 3.640 | 3.640 | 3.800 | - | - | 0 | 0 | - | 0.858 | 0.858 | 0.896 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 3.640 | 3.640 | 3.800 | 3.640 | 3.660 | 50,000 | 182,700 | 3.6540 | 0.858 | 0.858 | 0.896 | 0.858 | 0.863 | 212,049 | 0.8616 | 0.00% |
| 2012-04-23 | 0 | 3.640 | 3.640 | 3.720 | - | - | 0 | 0 | - | 0.858 | 0.858 | 0.877 | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 3.640 | 3.640 | 3.720 | 3.640 | 3.720 | 230,000 | 843,600 | 3.6678 | 0.858 | 0.858 | 0.877 | 0.858 | 0.877 | 975,428 | 0.8649 | -0.55% |
| 2012-04-19 | 0 | 3.660 | 3.660 | 3.800 | 3.660 | 3.760 | 126,000 | 468,280 | 3.7165 | 0.863 | 0.863 | 0.896 | 0.863 | 0.887 | 534,365 | 0.8763 | -2.40% |
| 2012-04-18 | 0 | 3.750 | 3.730 | 3.800 | - | - | 0 | 0 | - | 0.884 | 0.880 | 0.896 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 3.750 | 3.720 | 3.750 | 3.750 | 3.750 | 4,000 | 15,000 | 3.7500 | 0.884 | 0.877 | 0.884 | 0.884 | 0.884 | 16,964 | 0.8842 | 0.00% |
| 2012-04-16 | 0 | 3.750 | 3.720 | 3.750 | 3.750 | 3.750 | 32,000 | 120,000 | 3.7500 | 0.884 | 0.877 | 0.884 | 0.884 | 0.884 | 135,712 | 0.8842 | 0.00% |
| 2012-04-13 | 0 | 3.750 | 3.750 | 3.800 | 3.750 | 3.770 | 43,000 | 161,760 | 3.7619 | 0.884 | 0.884 | 0.896 | 0.884 | 0.889 | 182,363 | 0.8870 | 0.00% |
| 2012-04-12 | 0 | 3.750 | 3.750 | 3.850 | - | - | 0 | 0 | - | 0.884 | 0.884 | 0.908 | - | - | 0 | - | 1.35% |
| 2012-04-11 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.710 | 36,000 | 133,560 | 3.7100 | 0.872 | 0.872 | 0.884 | 0.872 | 0.875 | 152,676 | 0.8748 | -1.33% |
| 2012-04-10 | 0 | 3.750 | - | 3.790 | 3.750 | 3.750 | 10,000 | 37,500 | 3.7500 | 0.884 | - | 0.894 | 0.884 | 0.884 | 42,410 | 0.8842 | -1.57% |
| 2012-04-05 | 0 | 3.810 | 3.710 | 3.810 | 3.710 | 3.840 | 10,000 | 38,140 | 3.8140 | 0.898 | 0.875 | 0.898 | 0.875 | 0.905 | 42,410 | 0.8993 | -0.78% |
| 2012-04-03 | 0 | 3.840 | 3.760 | 3.840 | - | - | 0 | 0 | - | 0.905 | 0.887 | 0.905 | - | - | 0 | - | -0.26% |
| 2012-04-02 | 0 | 3.850 | 3.740 | 3.870 | - | - | 0 | 0 | - | 0.908 | 0.882 | 0.913 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 3.850 | 3.730 | 3.870 | 3.850 | 3.850 | 10,000 | 38,500 | 3.8500 | 0.908 | 0.880 | 0.913 | 0.908 | 0.908 | 42,410 | 0.9078 | 0.00% |
| 2012-03-29 | 0 | 3.850 | 3.760 | 3.850 | 3.780 | 3.940 | 50,000 | 192,380 | 3.8476 | 0.908 | 0.887 | 0.908 | 0.891 | 0.929 | 212,049 | 0.9072 | -0.77% |
| 2012-03-28 | 0 | 3.880 | 3.700 | 3.960 | 3.770 | 3.880 | 78,000 | 296,180 | 3.7972 | 0.915 | 0.872 | 0.934 | 0.889 | 0.915 | 330,797 | 0.8954 | 2.11% |
| 2012-03-27 | 0 | 3.800 | 3.800 | 3.880 | 3.800 | 3.800 | 14,000 | 53,200 | 3.8000 | 0.896 | 0.896 | 0.915 | 0.896 | 0.896 | 59,374 | 0.8960 | -0.26% |
| 2012-03-26 | 0 | 3.810 | 3.790 | 3.850 | 3.810 | 3.920 | 30,000 | 114,760 | 3.8253 | 0.898 | 0.894 | 0.908 | 0.898 | 0.924 | 127,230 | 0.9020 | -4.03% |
| 2012-03-23 | 0 | 3.970 | 3.770 | 3.970 | 3.830 | 3.970 | 16,000 | 61,780 | 3.8613 | 0.936 | 0.889 | 0.936 | 0.903 | 0.936 | 67,856 | 0.9105 | 5.03% |
| 2012-03-22 | 0 | 3.780 | 3.780 | 3.830 | - | - | 0 | 0 | - | 0.891 | 0.891 | 0.903 | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 3.780 | 3.780 | 3.830 | 3.760 | 3.780 | 188,000 | 708,740 | 3.7699 | 0.891 | 0.891 | 0.903 | 0.887 | 0.891 | 797,306 | 0.8889 | 0.00% |
| 2012-03-20 | 0 | 3.780 | 3.780 | 3.840 | 3.770 | 3.830 | 186,000 | 706,120 | 3.7963 | 0.891 | 0.891 | 0.905 | 0.889 | 0.903 | 788,824 | 0.8952 | -3.08% |
| 2012-03-19 | 0 | 3.900 | 3.800 | 3.920 | 3.800 | 3.900 | 278,000 | 1,057,400 | 3.8036 | 0.920 | 0.896 | 0.924 | 0.896 | 0.920 | 1,178,995 | 0.8969 | 2.63% |
| 2012-03-16 | 0 | 3.800 | 3.790 | 3.870 | 3.800 | 3.890 | 326,000 | 1,251,640 | 3.8394 | 0.896 | 0.894 | 0.913 | 0.896 | 0.917 | 1,382,562 | 0.9053 | -1.55% |
| 2012-03-15 | 0 | 3.860 | 3.860 | 3.890 | 3.840 | 3.930 | 136,000 | 527,560 | 3.8791 | 0.910 | 0.910 | 0.917 | 0.905 | 0.927 | 576,775 | 0.9147 | -2.03% |
| 2012-03-14 | 0 | 3.940 | 3.930 | 3.950 | 3.930 | 3.960 | 128,000 | 505,180 | 3.9467 | 0.929 | 0.927 | 0.931 | 0.927 | 0.934 | 542,847 | 0.9306 | 0.25% |
| 2012-03-13 | 0 | 3.930 | 3.930 | 4.000 | 3.910 | 3.960 | 160,000 | 629,560 | 3.9348 | 0.927 | 0.927 | 0.943 | 0.922 | 0.934 | 678,558 | 0.9278 | -0.76% |
| 2012-03-12 | 0 | 3.960 | 3.960 | 4.050 | 3.950 | 3.960 | 66,000 | 261,100 | 3.9561 | 0.934 | 0.934 | 0.955 | 0.931 | 0.934 | 279,905 | 0.9328 | 0.00% |
| 2012-03-09 | 0 | 3.960 | 3.960 | 3.990 | 3.960 | 4.000 | 460,000 | 1,833,860 | 3.9867 | 0.934 | 0.934 | 0.941 | 0.934 | 0.943 | 1,950,855 | 0.9400 | -1.00% |
| 2012-03-08 | 0 | 4.000 | 3.990 | 4.080 | 4.000 | 4.000 | 250,000 | 1,000,000 | 4.0000 | 0.943 | 0.941 | 0.962 | 0.943 | 0.943 | 1,060,247 | 0.9432 | 0.00% |
| 2012-03-07 | 0 | 4.000 | 3.970 | 4.000 | 3.920 | 4.000 | 48,000 | 191,280 | 3.9850 | 0.943 | 0.936 | 0.943 | 0.924 | 0.943 | 203,567 | 0.9396 | -2.91% |
| 2012-03-06 | 0 | 4.120 | 4.000 | 4.120 | - | - | 0 | 0 | - | 0.971 | 0.943 | 0.971 | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 4.120 | 4.030 | 4.120 | 4.120 | 4.120 | 2,308,000 | 9,577,960 | 4.1499 | 0.971 | 0.950 | 0.971 | 0.971 | 0.971 | 9,788,203 | 0.9785 | -0.72% |
| 2012-03-02 | 0 | 4.150 | 4.050 | 4.150 | - | - | 0 | 0 | - | 0.979 | 0.955 | 0.979 | - | - | 0 | - | -0.72% |
| 2012-03-01 | 0 | 4.180 | 4.050 | 4.180 | 4.050 | 4.190 | 50,000 | 204,840 | 4.0968 | 0.986 | 0.955 | 0.986 | 0.955 | 0.988 | 212,049 | 0.9660 | 4.50% |
| 2012-02-29 | 0 | 4.000 | 3.980 | 4.000 | 4.000 | 4.000 | 26,000 | 104,000 | 4.0000 | 0.943 | 0.938 | 0.943 | 0.943 | 0.943 | 110,266 | 0.9432 | 0.50% |
| 2012-02-28 | 0 | 3.980 | 3.980 | 4.070 | 3.980 | 4.030 | 34,000 | 136,520 | 4.0153 | 0.938 | 0.938 | 0.960 | 0.938 | 0.950 | 144,194 | 0.9468 | 0.00% |
| 2012-02-27 | 0 | 3.980 | 3.980 | 4.030 | 3.980 | 4.010 | 96,000 | 383,980 | 3.9998 | 0.938 | 0.938 | 0.950 | 0.938 | 0.946 | 407,135 | 0.9431 | -1.24% |
| 2012-02-24 | 0 | 4.030 | 4.010 | 4.030 | 4.050 | 4.050 | 2,000 | 8,100 | 4.0500 | 0.950 | 0.946 | 0.950 | 0.955 | 0.955 | 8,482 | 0.9550 | 0.00% |
| 2012-02-23 | 0 | 4.030 | 3.980 | 4.030 | - | - | 0 | 0 | - | 0.950 | 0.938 | 0.950 | - | - | 0 | - | -0.49% |
| 2012-02-22 | 0 | 4.050 | 4.010 | 4.050 | - | - | 0 | 0 | - | 0.955 | 0.946 | 0.955 | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 4.050 | 3.940 | 4.070 | - | - | 0 | 0 | - | 0.955 | 0.929 | 0.960 | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 4.050 | 3.920 | 4.050 | 4.050 | 4.050 | 12,000 | 48,600 | 4.0500 | 0.955 | 0.924 | 0.955 | 0.955 | 0.955 | 50,892 | 0.9550 | 1.25% |
| 2012-02-17 | 0 | 4.000 | 4.000 | 4.050 | 4.000 | 4.000 | 12,000 | 48,000 | 4.0000 | 0.943 | 0.943 | 0.955 | 0.943 | 0.943 | 50,892 | 0.9432 | -1.23% |
| 2012-02-16 | 0 | 4.050 | 4.050 | 4.160 | 4.000 | 4.000 | 20,000 | 80,000 | 4.0000 | 0.955 | 0.955 | 0.981 | 0.943 | 0.943 | 84,820 | 0.9432 | -1.22% |
| 2012-02-15 | 0 | 4.100 | 4.100 | 4.160 | 4.000 | 4.100 | 50,000 | 203,000 | 4.0600 | 0.967 | 0.967 | 0.981 | 0.943 | 0.967 | 212,049 | 0.9573 | 2.50% |
| 2012-02-14 | 0 | 4.000 | 4.000 | 4.160 | 3.960 | 4.000 | 16,000 | 63,520 | 3.9700 | 0.943 | 0.943 | 0.981 | 0.934 | 0.943 | 67,856 | 0.9361 | 2.30% |
| 2012-02-13 | 0 | 3.910 | 3.890 | 3.960 | - | - | 0 | 0 | - | 0.922 | 0.917 | 0.934 | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 3.910 | 3.880 | 4.000 | 3.910 | 3.910 | 12,000 | 46,920 | 3.9100 | 0.922 | 0.915 | 0.943 | 0.922 | 0.922 | 50,892 | 0.9220 | 0.00% |
| 2012-02-09 | 0 | 3.910 | 3.910 | 4.000 | 3.900 | 3.990 | 394,000 | 1,543,760 | 3.9182 | 0.922 | 0.922 | 0.943 | 0.920 | 0.941 | 1,670,950 | 0.9239 | 0.26% |
| 2012-02-08 | 0 | 3.900 | 3.890 | 3.920 | - | - | 0 | 0 | - | 0.920 | 0.917 | 0.924 | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 3.900 | 3.890 | 3.960 | 3.900 | 3.900 | 56,000 | 218,400 | 3.9000 | 0.920 | 0.917 | 0.934 | 0.920 | 0.920 | 237,495 | 0.9196 | -0.51% |
| 2012-02-06 | 0 | 3.920 | 3.890 | 3.920 | 3.900 | 3.930 | 186,000 | 728,580 | 3.9171 | 0.924 | 0.917 | 0.924 | 0.920 | 0.927 | 788,824 | 0.9236 | 1.03% |
| 2012-02-03 | 0 | 3.880 | 3.830 | 3.910 | - | - | 0 | 0 | - | 0.915 | 0.903 | 0.922 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 3.880 | 3.810 | 3.930 | - | - | 0 | 0 | - | 0.915 | 0.898 | 0.927 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 3.880 | 3.780 | 3.900 | - | - | 80,000 | 310,400 | 3.8800 | 0.915 | 0.891 | 0.920 | - | - | 339,279 | 0.9149 | 0.00% |
| 2012-01-31 | 0 | 3.880 | 3.780 | 3.900 | 3.880 | 3.900 | 22,000 | 85,560 | 3.8891 | 0.915 | 0.891 | 0.920 | 0.915 | 0.920 | 93,302 | 0.9170 | -0.51% |
| 2012-01-30 | 0 | 3.900 | 3.750 | 3.900 | - | - | 0 | 0 | - | 0.920 | 0.884 | 0.920 | - | - | 0 | - | -1.27% |
| 2012-01-27 | 0 | 3.950 | 3.730 | 3.950 | - | - | 0 | 0 | - | 0.931 | 0.880 | 0.931 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 3.950 | 3.680 | 3.950 | 3.950 | 3.990 | 46,000 | 183,080 | 3.9800 | 0.931 | 0.868 | 0.931 | 0.931 | 0.941 | 195,086 | 0.9385 | 7.92% |
| 2012-01-20 | 0 | 3.660 | 3.650 | 3.700 | 3.660 | 3.700 | 288,000 | 1,059,760 | 3.6797 | 0.863 | 0.861 | 0.872 | 0.863 | 0.872 | 1,221,405 | 0.8677 | -1.08% |
| 2012-01-19 | 0 | 3.700 | 3.650 | 3.700 | 3.700 | 3.700 | 42,000 | 155,400 | 3.7000 | 0.872 | 0.861 | 0.872 | 0.872 | 0.872 | 178,122 | 0.8724 | 0.00% |
| 2012-01-18 | 0 | 3.700 | 3.650 | 3.700 | 3.700 | 3.700 | 40,000 | 148,000 | 3.7000 | 0.872 | 0.861 | 0.872 | 0.872 | 0.872 | 169,640 | 0.8724 | 0.54% |
| 2012-01-17 | 0 | 3.680 | 3.650 | 3.690 | 3.680 | 3.680 | 60,000 | 220,800 | 3.6800 | 0.868 | 0.861 | 0.870 | 0.868 | 0.868 | 254,459 | 0.8677 | 0.82% |
| 2012-01-16 | 0 | 3.650 | 3.600 | 3.650 | 3.650 | 3.650 | 4,000 | 14,600 | 3.6500 | 0.861 | 0.849 | 0.861 | 0.861 | 0.861 | 16,964 | 0.8606 | 0.00% |
| 2012-01-13 | 0 | 3.650 | 3.650 | 3.730 | - | - | 0 | 0 | - | 0.861 | 0.861 | 0.880 | - | - | 0 | - | 0.55% |
| 2012-01-12 | 0 | 3.630 | 3.610 | 3.690 | 3.630 | 3.630 | 50,000 | 181,500 | 3.6300 | 0.856 | 0.851 | 0.870 | 0.856 | 0.856 | 212,049 | 0.8559 | -0.55% |
| 2012-01-11 | 0 | 3.650 | 3.630 | 3.700 | 3.650 | 3.700 | 292,000 | 1,073,280 | 3.6756 | 0.861 | 0.856 | 0.872 | 0.861 | 0.872 | 1,238,369 | 0.8667 | 0.55% |
| 2012-01-10 | 0 | 3.630 | 3.630 | 3.690 | 3.630 | 3.640 | 50,000 | 181,820 | 3.6364 | 0.856 | 0.856 | 0.870 | 0.856 | 0.858 | 212,049 | 0.8574 | -0.27% |
| 2012-01-09 | 0 | 3.640 | 3.640 | 3.660 | - | - | 0 | 0 | - | 0.858 | 0.858 | 0.863 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 3.640 | 3.640 | 3.690 | 3.640 | 3.660 | 30,000 | 109,640 | 3.6547 | 0.858 | 0.858 | 0.870 | 0.858 | 0.863 | 127,230 | 0.8617 | -0.55% |
| 2012-01-05 | 0 | 3.660 | 3.600 | 3.690 | 3.660 | 3.660 | 56,000 | 204,960 | 3.6600 | 0.863 | 0.849 | 0.870 | 0.863 | 0.863 | 237,495 | 0.8630 | 0.00% |
| 2012-01-04 | 0 | 3.660 | 3.600 | 3.700 | 3.660 | 3.660 | 46,000 | 168,360 | 3.6600 | 0.863 | 0.849 | 0.872 | 0.863 | 0.863 | 195,086 | 0.8630 | 0.27% |
| 2012-01-03 | 0 | 3.650 | 3.650 | 3.700 | 3.650 | 3.650 | 44,000 | 160,600 | 3.6500 | 0.861 | 0.861 | 0.872 | 0.861 | 0.861 | 186,604 | 0.8606 | 1.39% |
| 2011-12-30 | 0 | 3.600 | 3.520 | 3.650 | - | - | 0 | 0 | - | 0.849 | 0.830 | 0.861 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 3.600 | 3.550 | 3.650 | - | - | 0 | 0 | - | 0.849 | 0.837 | 0.861 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 3.600 | 3.550 | 3.650 | 3.600 | 3.600 | 10,000 | 36,000 | 3.6000 | 0.849 | 0.837 | 0.861 | 0.849 | 0.849 | 42,410 | 0.8489 | 0.00% |
| 2011-12-23 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.600 | 30,000 | 108,000 | 3.6000 | 0.849 | 0.849 | 0.861 | 0.849 | 0.849 | 127,230 | 0.8489 | 0.00% |
| 2011-12-22 | 0 | 3.600 | 3.560 | 3.600 | - | - | 0 | 0 | - | 0.849 | 0.839 | 0.849 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 3.600 | 3.530 | 3.680 | - | - | 0 | 0 | - | 0.849 | 0.832 | 0.868 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 3.600 | 3.560 | 3.650 | 3.600 | 3.610 | 44,000 | 158,820 | 3.6095 | 0.849 | 0.839 | 0.861 | 0.849 | 0.851 | 186,604 | 0.8511 | -0.28% |
| 2011-12-19 | 0 | 3.610 | 3.530 | 3.650 | - | - | 0 | 0 | - | 0.851 | 0.832 | 0.861 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 3.610 | 3.610 | 3.630 | 3.530 | 3.610 | 56,000 | 198,160 | 3.5386 | 0.851 | 0.851 | 0.856 | 0.832 | 0.851 | 237,495 | 0.8344 | 0.28% |
| 2011-12-15 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.640 | 1,232,000 | 4,435,480 | 3.6002 | 0.849 | 0.849 | 0.851 | 0.844 | 0.858 | 5,224,899 | 0.8489 | -1.10% |
| 2011-12-14 | 0 | 3.640 | 3.620 | 3.650 | - | - | 0 | 0 | - | 0.858 | 0.854 | 0.861 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 3.640 | 3.630 | 3.800 | - | - | 0 | 0 | - | 0.858 | 0.856 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 3.640 | 3.600 | 3.640 | 3.650 | 3.650 | 20,000 | 73,000 | 3.6500 | 0.858 | 0.849 | 0.858 | 0.861 | 0.861 | 84,820 | 0.8606 | 0.83% |
| 2011-12-09 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.640 | 164,000 | 593,180 | 3.6170 | 0.851 | 0.849 | 0.851 | 0.849 | 0.858 | 695,522 | 0.8529 | -1.10% |
| 2011-12-08 | 0 | 3.650 | 3.640 | 3.660 | 3.640 | 3.670 | 84,000 | 307,080 | 3.6557 | 0.861 | 0.858 | 0.863 | 0.858 | 0.865 | 356,243 | 0.8620 | -0.27% |
| 2011-12-07 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.700 | 140,000 | 512,920 | 3.6637 | 0.863 | 0.861 | 0.863 | 0.861 | 0.872 | 593,738 | 0.8639 | -1.08% |
| 2011-12-06 | 0 | 3.700 | 3.680 | 3.710 | 3.690 | 3.730 | 128,000 | 475,420 | 3.7142 | 0.872 | 0.868 | 0.875 | 0.870 | 0.880 | 542,847 | 0.8758 | -1.33% |
| 2011-12-05 | 0 | 3.750 | 3.730 | 3.790 | 3.750 | 3.750 | 10,000 | 37,500 | 3.7500 | 0.884 | 0.880 | 0.894 | 0.884 | 0.884 | 42,410 | 0.8842 | 0.00% |
| 2011-12-02 | 0 | 3.750 | 3.730 | 3.760 | 3.750 | 3.750 | 162,000 | 607,500 | 3.7500 | 0.884 | 0.880 | 0.887 | 0.884 | 0.884 | 687,040 | 0.8842 | 0.00% |
| 2011-12-01 | 0 | 3.750 | 3.750 | 3.790 | 3.700 | 3.750 | 42,000 | 157,000 | 3.7381 | 0.884 | 0.884 | 0.894 | 0.872 | 0.884 | 178,122 | 0.8814 | 2.46% |
| 2011-11-30 | 0 | 3.660 | 3.660 | 3.700 | 3.660 | 3.660 | 12,000 | 43,920 | 3.6600 | 0.863 | 0.863 | 0.872 | 0.863 | 0.863 | 50,892 | 0.8630 | 0.00% |
| 2011-11-29 | 0 | 3.660 | 3.660 | 3.690 | 3.650 | 3.660 | 314,000 | 1,148,240 | 3.6568 | 0.863 | 0.863 | 0.870 | 0.861 | 0.863 | 1,331,671 | 0.8623 | 0.00% |
| 2011-11-28 | 0 | 3.660 | 3.630 | 3.660 | 3.660 | 3.660 | 130,000 | 475,800 | 3.6600 | 0.863 | 0.856 | 0.863 | 0.863 | 0.863 | 551,329 | 0.8630 | -0.54% |
| 2011-11-25 | 0 | 3.680 | 3.640 | 3.680 | 3.680 | 3.680 | 32,000 | 117,760 | 3.6800 | 0.868 | 0.858 | 0.868 | 0.868 | 0.868 | 135,712 | 0.8677 | 0.00% |
| 2011-11-24 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.680 | 34,882 | 128,321 | 3.6787 | 0.868 | 0.868 | 0.872 | 0.868 | 0.868 | 147,934 | 0.8674 | 0.00% |
| 2011-11-23 | 0 | 3.680 | 3.650 | 3.800 | 3.680 | 3.800 | 100,000 | 370,660 | 3.7066 | 0.868 | 0.861 | 0.896 | 0.868 | 0.896 | 424,099 | 0.8740 | -0.27% |
| 2011-11-22 | 0 | 3.690 | 3.650 | 3.760 | - | - | 0 | 0 | - | 0.870 | 0.861 | 0.887 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 3.690 | 3.690 | 3.790 | 3.690 | 3.850 | 66,000 | 247,180 | 3.7452 | 0.870 | 0.870 | 0.894 | 0.870 | 0.908 | 279,905 | 0.8831 | -0.27% |
| 2011-11-18 | 0 | 3.700 | 3.690 | 3.800 | 3.690 | 3.710 | 42,000 | 155,320 | 3.6981 | 0.872 | 0.870 | 0.896 | 0.870 | 0.875 | 178,122 | 0.8720 | -2.63% |
| 2011-11-17 | 0 | 3.800 | 3.800 | 3.850 | 3.800 | 3.800 | 4,000 | 15,200 | 3.8000 | 0.896 | 0.896 | 0.908 | 0.896 | 0.896 | 16,964 | 0.8960 | 1.88% |
| 2011-11-16 | 0 | 3.730 | 3.730 | 3.820 | 3.730 | 3.780 | 26,000 | 97,380 | 3.7454 | 0.880 | 0.880 | 0.901 | 0.880 | 0.891 | 110,266 | 0.8831 | -1.84% |
| 2011-11-15 | 0 | 3.800 | 3.800 | 3.850 | 3.750 | 3.800 | 214,000 | 806,480 | 3.7686 | 0.896 | 0.896 | 0.908 | 0.884 | 0.896 | 907,572 | 0.8886 | -1.30% |
| 2011-11-14 | 0 | 3.850 | 3.800 | 4.000 | 3.800 | 3.900 | 84,000 | 324,700 | 3.8655 | 0.908 | 0.896 | 0.943 | 0.896 | 0.920 | 356,243 | 0.9115 | -0.26% |
| 2011-11-11 | 0 | 3.860 | 3.850 | 4.000 | 3.860 | 3.900 | 34,000 | 131,840 | 3.8776 | 0.910 | 0.908 | 0.943 | 0.910 | 0.920 | 144,194 | 0.9143 | -0.52% |
| 2011-11-10 | 0 | 3.880 | 3.880 | 4.070 | 3.880 | 3.910 | 112,000 | 437,020 | 3.9020 | 0.915 | 0.915 | 0.960 | 0.915 | 0.922 | 474,991 | 0.9201 | -4.43% |
| 2011-11-09 | 0 | 4.060 | 4.040 | 4.100 | 4.060 | 4.060 | 24,000 | 97,440 | 4.0600 | 0.957 | 0.953 | 0.967 | 0.957 | 0.957 | 101,784 | 0.9573 | -0.73% |
| 2011-11-08 | 0 | 4.090 | 4.050 | 4.150 | - | - | 0 | 0 | - | 0.964 | 0.955 | 0.979 | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 4.090 | 4.070 | 4.160 | - | - | 0 | 0 | - | 0.964 | 0.960 | 0.981 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 4.090 | 4.090 | 4.180 | 4.090 | 4.100 | 80,000 | 327,880 | 4.0985 | 0.964 | 0.964 | 0.986 | 0.964 | 0.967 | 339,279 | 0.9664 | 2.25% |
| 2011-11-03 | 0 | 4.000 | 4.000 | 4.090 | 3.970 | 4.150 | 84,000 | 340,300 | 4.0512 | 0.943 | 0.943 | 0.964 | 0.936 | 0.979 | 356,243 | 0.9552 | -4.53% |
| 2011-11-02 | 0 | 4.190 | 4.100 | 4.190 | - | - | 0 | 0 | - | 0.988 | 0.967 | 0.988 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 4.190 | 4.050 | 4.190 | - | - | 0 | 0 | - | 0.988 | 0.955 | 0.988 | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 4.190 | 4.110 | 4.190 | - | - | 0 | 0 | - | 0.988 | 0.969 | 0.988 | - | - | 0 | - | -0.24% |
| 2011-10-28 | 0 | 4.200 | 4.100 | 4.200 | 4.200 | 4.200 | 4,000 | 16,800 | 4.2000 | 0.990 | 0.967 | 0.990 | 0.990 | 0.990 | 16,964 | 0.9903 | 1.20% |
| 2011-10-27 | 0 | 4.150 | 4.060 | 4.150 | 4.030 | 4.150 | 36,000 | 147,200 | 4.0889 | 0.979 | 0.957 | 0.979 | 0.950 | 0.979 | 152,676 | 0.9641 | 2.98% |
| 2011-10-26 | 0 | 4.030 | 4.030 | 4.100 | 4.000 | 4.050 | 170,500 | 685,000 | 4.0176 | 0.950 | 0.950 | 0.967 | 0.943 | 0.955 | 723,089 | 0.9473 | -0.49% |
| 2011-10-25 | 0 | 4.050 | 4.050 | 4.150 | 4.030 | 4.030 | 20,000 | 80,600 | 4.0300 | 0.955 | 0.955 | 0.979 | 0.950 | 0.950 | 84,820 | 0.9503 | 0.50% |
| 2011-10-24 | 0 | 4.030 | 4.030 | 4.150 | - | - | 0 | 0 | - | 0.950 | 0.950 | 0.979 | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 4.030 | 4.010 | 4.100 | 4.030 | 4.040 | 46,000 | 185,580 | 4.0343 | 0.950 | 0.946 | 0.967 | 0.950 | 0.953 | 195,086 | 0.9513 | -0.25% |
| 2011-10-20 | 0 | 4.040 | 3.960 | 4.100 | 4.040 | 4.040 | 20,000 | 80,800 | 4.0400 | 0.953 | 0.934 | 0.967 | 0.953 | 0.953 | 84,820 | 0.9526 | -1.46% |
| 2011-10-19 | 0 | 4.100 | 4.030 | 4.130 | 4.100 | 4.100 | 20,000 | 82,000 | 4.1000 | 0.967 | 0.950 | 0.974 | 0.967 | 0.967 | 84,820 | 0.9668 | 0.00% |
| 2011-10-18 | 0 | 4.100 | 4.050 | 4.190 | 4.100 | 4.100 | 40,001 | 164,004 | 4.1000 | 0.967 | 0.955 | 0.988 | 0.967 | 0.967 | 169,644 | 0.9668 | 0.00% |
| 2011-10-17 | 0 | 4.100 | 4.100 | 4.190 | - | - | 0 | 0 | - | 0.967 | 0.967 | 0.988 | - | - | 0 | - | 0.99% |
| 2011-10-14 | 0 | 4.060 | 4.010 | 6.400 | - | - | 0 | 0 | - | 0.957 | 0.946 | 1.509 | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 4.060 | 4.060 | 4.900 | 4.050 | 4.050 | 4,000 | 16,200 | 4.0500 | 0.957 | 0.957 | 1.155 | 0.955 | 0.955 | 16,964 | 0.9550 | 1.50% |
| 2011-10-12 | 0 | 4.000 | 3.950 | 4.900 | - | - | 0 | 0 | - | 0.943 | 0.931 | 1.155 | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 4.000 | 4.000 | 4.250 | 4.000 | 4.000 | 40,000 | 160,000 | 4.0000 | 0.943 | 0.943 | 1.002 | 0.943 | 0.943 | 169,640 | 0.9432 | 1.27% |
| 2011-10-10 | 0 | 3.950 | 3.950 | 4.200 | - | - | 0 | 0 | - | 0.931 | 0.931 | 0.990 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 3.950 | 3.950 | 4.000 | 3.900 | 3.950 | 52,000 | 203,900 | 3.9212 | 0.931 | 0.931 | 0.943 | 0.920 | 0.931 | 220,531 | 0.9246 | 2.60% |
| 2011-10-06 | 0 | 3.850 | 3.850 | 4.050 | 3.850 | 3.860 | 30,000 | 115,640 | 3.8547 | 0.908 | 0.908 | 0.955 | 0.908 | 0.910 | 127,230 | 0.9089 | 1.32% |
| 2011-10-04 | 0 | 3.800 | 3.710 | 3.800 | 3.800 | 4.000 | 48,000 | 185,200 | 3.8583 | 0.896 | 0.875 | 0.896 | 0.896 | 0.943 | 203,567 | 0.9098 | -5.00% |
| 2011-10-03 | 0 | 4.000 | 3.900 | 4.050 | 3.800 | 4.000 | 50,000 | 199,200 | 3.9840 | 0.943 | 0.920 | 0.955 | 0.896 | 0.943 | 212,049 | 0.9394 | 1.01% |
| 2011-09-30 | 0 | 3.960 | 3.960 | 4.100 | 3.950 | 3.990 | 20,000 | 79,340 | 3.9670 | 0.934 | 0.934 | 0.967 | 0.931 | 0.941 | 84,820 | 0.9354 | -0.75% |
| 2011-09-28 | 0 | 3.990 | 3.950 | 4.000 | 3.990 | 3.990 | 14,000 | 55,860 | 3.9900 | 0.941 | 0.931 | 0.943 | 0.941 | 0.941 | 59,374 | 0.9408 | 1.53% |
| 2011-09-27 | 0 | 3.930 | 3.930 | 4.050 | - | - | 0 | 0 | - | 0.927 | 0.927 | 0.955 | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 3.930 | 3.920 | 3.950 | 3.930 | 4.000 | 126,000 | 498,860 | 3.9592 | 0.927 | 0.924 | 0.931 | 0.927 | 0.943 | 534,365 | 0.9336 | -2.96% |
| 2011-09-23 | 0 | 4.050 | 4.000 | 4.050 | 4.000 | 4.050 | 66,000 | 264,100 | 4.0015 | 0.955 | 0.943 | 0.955 | 0.943 | 0.955 | 279,905 | 0.9435 | -2.88% |
| 2011-09-22 | 0 | 4.170 | 4.150 | 4.240 | 4.130 | 4.170 | 7,125 | 29,518 | 4.1429 | 0.983 | 0.979 | 1.000 | 0.974 | 0.983 | 30,217 | 0.9769 | -3.02% |
| 2011-09-21 | 0 | 4.300 | 4.300 | 4.380 | 4.200 | 4.340 | 56,000 | 240,940 | 4.3025 | 1.014 | 1.014 | 1.033 | 0.990 | 1.023 | 237,495 | 1.0145 | -1.83% |
| 2011-09-20 | 0 | 4.380 | 4.330 | 4.790 | 4.380 | 4.400 | 52,000 | 228,000 | 4.3846 | 1.033 | 1.021 | 1.129 | 1.033 | 1.037 | 220,531 | 1.0339 | -0.45% |
| 2011-09-19 | 0 | 4.400 | 4.310 | 4.400 | 4.350 | 4.430 | 56,000 | 245,800 | 4.3893 | 1.037 | 1.016 | 1.037 | 1.026 | 1.045 | 237,495 | 1.0350 | -0.68% |
| 2011-09-16 | 0 | 4.430 | 4.410 | 4.600 | - | - | 0 | 0 | - | 1.045 | 1.040 | 1.085 | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 4.430 | 4.430 | 4.620 | 4.430 | 4.430 | 10,000 | 44,300 | 4.4300 | 1.045 | 1.045 | 1.089 | 1.045 | 1.045 | 42,410 | 1.0446 | -1.12% |
| 2011-09-14 | 0 | 4.480 | 4.480 | 4.550 | 4.480 | 4.500 | 66,000 | 296,300 | 4.4894 | 1.056 | 1.056 | 1.073 | 1.056 | 1.061 | 279,905 | 1.0586 | -0.44% |
| 2011-09-12 | 0 | 4.500 | 4.360 | 4.670 | - | - | 0 | 0 | - | 1.061 | 1.028 | 1.101 | - | - | 0 | - | -0.00% |
| 2011-09-09 | 0 | 4.630 | 4.600 | 5.080 | - | - | 0 | 0 | - | 1.061 | 1.054 | 1.164 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 4.630 | 4.630 | 4.640 | 4.620 | 4.650 | 62,000 | 287,720 | 4.6406 | 1.061 | 1.061 | 1.063 | 1.059 | 1.066 | 270,537 | 1.0635 | -0.43% |
| 2011-09-07 | 0 | 4.650 | 4.620 | 4.690 | - | - | 0 | 0 | - | 1.066 | 1.059 | 1.075 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 4.650 | 4.620 | 4.740 | - | - | 0 | 0 | - | 1.066 | 1.059 | 1.086 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 4.650 | 4.630 | 4.650 | 4.650 | 4.650 | 60,000 | 279,000 | 4.6500 | 1.066 | 1.061 | 1.066 | 1.066 | 1.066 | 261,810 | 1.0657 | -0.85% |
| 2011-09-02 | 0 | 4.690 | 4.640 | 4.690 | 4.690 | 4.690 | 132,000 | 619,080 | 4.6900 | 1.075 | 1.063 | 1.075 | 1.075 | 1.075 | 575,983 | 1.0748 | -0.21% |
| 2011-09-01 | 0 | 4.700 | 4.700 | 4.720 | 4.700 | 4.730 | 86,000 | 405,560 | 4.7158 | 1.077 | 1.077 | 1.082 | 1.077 | 1.084 | 375,262 | 1.0807 | 0.43% |
| 2011-08-31 | 0 | 4.680 | 4.650 | 4.680 | 4.610 | 4.680 | 55,601 | 259,024 | 4.6586 | 1.073 | 1.066 | 1.073 | 1.056 | 1.073 | 242,615 | 1.0676 | 1.08% |
| 2011-08-30 | 0 | 4.630 | 4.630 | 4.720 | - | - | 0 | 0 | - | 1.061 | 1.061 | 1.082 | - | - | 0 | - | 0.43% |
| 2011-08-29 | 0 | 4.610 | 4.610 | 4.800 | - | - | 0 | 0 | - | 1.056 | 1.056 | 1.100 | - | - | 0 | - | 0.22% |
| 2011-08-26 | 0 | 4.600 | 4.600 | 4.620 | 4.600 | 4.620 | 28,000 | 129,200 | 4.6143 | 1.054 | 1.054 | 1.059 | 1.054 | 1.059 | 122,178 | 1.0575 | -0.43% |
| 2011-08-25 | 0 | 4.620 | 4.620 | 4.730 | 4.620 | 4.700 | 12,000 | 55,760 | 4.6467 | 1.059 | 1.059 | 1.084 | 1.059 | 1.077 | 52,362 | 1.0649 | 0.00% |
| 2011-08-24 | 0 | 4.620 | 4.610 | 4.830 | 4.620 | 4.630 | 28,000 | 129,460 | 4.6236 | 1.059 | 1.056 | 1.107 | 1.059 | 1.061 | 122,178 | 1.0596 | 0.43% |
| 2011-08-23 | 0 | 4.600 | 4.600 | 5.090 | 4.600 | 4.600 | 6,000 | 27,600 | 4.6000 | 1.054 | 1.054 | 1.166 | 1.054 | 1.054 | 26,181 | 1.0542 | 0.00% |
| 2011-08-22 | 0 | 4.600 | 4.500 | 4.800 | 4.580 | 4.700 | 42,000 | 193,000 | 4.5952 | 1.054 | 1.031 | 1.100 | 1.050 | 1.077 | 183,267 | 1.0531 | 0.00% |
| 2011-08-19 | 0 | 4.600 | 4.600 | 4.650 | 4.500 | 4.600 | 48,000 | 217,900 | 4.5396 | 1.054 | 1.054 | 1.066 | 1.031 | 1.054 | 209,448 | 1.0404 | -1.29% |
| 2011-08-18 | 0 | 4.660 | 4.660 | 4.800 | 4.650 | 4.650 | 10,000 | 46,500 | 4.6500 | 1.068 | 1.068 | 1.100 | 1.066 | 1.066 | 43,635 | 1.0657 | 0.00% |
| 2011-08-17 | 0 | 4.660 | 4.660 | 4.840 | - | - | 0 | 0 | - | 1.068 | 1.068 | 1.109 | - | - | 0 | - | 0.22% |
| 2011-08-16 | 0 | 4.650 | 4.650 | 4.840 | 4.650 | 4.650 | 50,100 | 232,960 | 4.6499 | 1.066 | 1.066 | 1.109 | 1.066 | 1.066 | 218,612 | 1.0656 | 0.00% |
| 2011-08-15 | 0 | 4.650 | 4.650 | 4.680 | 4.630 | 4.650 | 22,000 | 102,060 | 4.6391 | 1.066 | 1.066 | 1.073 | 1.061 | 1.066 | 95,997 | 1.0632 | 0.65% |
| 2011-08-12 | 0 | 4.620 | 4.620 | 4.640 | 4.620 | 4.620 | 20,001 | 92,404 | 4.6200 | 1.059 | 1.059 | 1.063 | 1.059 | 1.059 | 87,274 | 1.0588 | 1.54% |
| 2011-08-11 | 0 | 4.550 | 4.510 | 4.600 | 4.500 | 4.600 | 156,000 | 704,780 | 4.5178 | 1.043 | 1.034 | 1.054 | 1.031 | 1.054 | 680,707 | 1.0354 | -1.09% |
| 2011-08-10 | 0 | 4.600 | 4.600 | 4.650 | - | - | 0 | 0 | - | 1.054 | 1.054 | 1.066 | - | - | 0 | - | 2.22% |
| 2011-08-09 | 0 | 4.500 | 4.500 | 4.580 | 4.200 | 4.540 | 50,000 | 222,400 | 4.4480 | 1.031 | 1.031 | 1.050 | 0.963 | 1.040 | 218,175 | 1.0194 | -2.17% |
| 2011-08-08 | 0 | 4.600 | 4.580 | 4.700 | 4.500 | 4.750 | 168,000 | 773,760 | 4.6057 | 1.054 | 1.050 | 1.077 | 1.031 | 1.089 | 733,069 | 1.0555 | -0.22% |
| 2011-08-05 | 0 | 4.610 | 4.580 | 4.610 | 4.600 | 4.650 | 38,000 | 175,520 | 4.6189 | 1.056 | 1.050 | 1.056 | 1.054 | 1.066 | 165,813 | 1.0585 | -3.56% |
| 2011-08-04 | 0 | 4.780 | 4.780 | 4.790 | 4.760 | 4.780 | 50,000 | 238,400 | 4.7680 | 1.095 | 1.095 | 1.098 | 1.091 | 1.095 | 218,175 | 1.0927 | -0.42% |
| 2011-08-03 | 0 | 4.800 | 4.800 | 4.850 | 4.800 | 4.800 | 22,000 | 105,600 | 4.8000 | 1.100 | 1.100 | 1.111 | 1.100 | 1.100 | 95,997 | 1.1000 | -1.23% |
| 2011-08-02 | 0 | 4.860 | 4.840 | 4.880 | 4.860 | 4.860 | 56,000 | 272,160 | 4.8600 | 1.114 | 1.109 | 1.118 | 1.114 | 1.114 | 244,356 | 1.1138 | 0.00% |
| 2011-08-01 | 0 | 4.860 | 4.850 | 4.860 | 4.860 | 4.900 | 50,000 | 243,400 | 4.8680 | 1.114 | 1.111 | 1.114 | 1.114 | 1.123 | 218,175 | 1.1156 | 1.46% |
| 2011-07-29 | 0 | 4.790 | 4.790 | 4.850 | 4.780 | 4.790 | 64,000 | 306,540 | 4.7897 | 1.098 | 1.098 | 1.111 | 1.095 | 1.098 | 279,264 | 1.0977 | 0.21% |
| 2011-07-28 | 0 | 4.780 | 4.770 | 4.790 | 4.780 | 4.800 | 34,000 | 162,760 | 4.7871 | 1.095 | 1.093 | 1.098 | 1.095 | 1.100 | 148,359 | 1.0971 | 0.63% |
| 2011-07-27 | 0 | 4.750 | 4.750 | 4.800 | 4.750 | 4.750 | 78,125 | 371,087 | 4.7499 | 1.089 | 1.089 | 1.100 | 1.089 | 1.089 | 340,899 | 1.0886 | 0.00% |
| 2011-07-26 | 0 | 4.750 | 4.750 | 4.860 | 4.750 | 4.750 | 24,000 | 114,000 | 4.7500 | 1.089 | 1.089 | 1.114 | 1.089 | 1.089 | 104,724 | 1.0886 | 0.00% |
| 2011-07-25 | 0 | 4.750 | 4.750 | 4.790 | - | - | 0 | 0 | - | 1.089 | 1.089 | 1.098 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 4.750 | 4.750 | 4.760 | 4.750 | 4.760 | 214,000 | 1,018,340 | 4.7586 | 1.089 | 1.089 | 1.091 | 1.089 | 1.091 | 933,790 | 1.0905 | 0.42% |
| 2011-07-21 | 0 | 4.730 | 4.720 | 4.750 | 4.730 | 4.750 | 124,000 | 588,440 | 4.7455 | 1.084 | 1.082 | 1.089 | 1.084 | 1.089 | 541,075 | 1.0875 | -0.84% |
| 2011-07-20 | 0 | 4.770 | 4.760 | 4.790 | 4.770 | 4.770 | 154,000 | 733,980 | 4.7661 | 1.093 | 1.091 | 1.098 | 1.093 | 1.093 | 671,980 | 1.0923 | 0.21% |
| 2011-07-19 | 0 | 4.760 | 4.760 | 4.770 | 4.760 | 4.760 | 50,000 | 238,000 | 4.7600 | 1.091 | 1.091 | 1.093 | 1.091 | 1.091 | 218,175 | 1.0909 | 0.00% |
| 2011-07-18 | 0 | 4.760 | 4.730 | 4.760 | 4.750 | 4.760 | 88,000 | 418,780 | 4.7589 | 1.091 | 1.084 | 1.091 | 1.089 | 1.091 | 383,989 | 1.0906 | 0.00% |
| 2011-07-15 | 0 | 4.760 | 4.760 | 4.780 | 4.750 | 4.760 | 62,000 | 295,040 | 4.7587 | 1.091 | 1.091 | 1.095 | 1.089 | 1.091 | 270,537 | 1.0906 | -0.63% |
| 2011-07-14 | 0 | 4.790 | 4.750 | 4.790 | 4.760 | 4.790 | 42,000 | 200,500 | 4.7738 | 1.098 | 1.089 | 1.098 | 1.091 | 1.098 | 183,267 | 1.0940 | 0.21% |
| 2011-07-13 | 0 | 4.780 | 4.770 | 4.780 | 4.770 | 4.800 | 118,000 | 564,040 | 4.7800 | 1.095 | 1.093 | 1.095 | 1.093 | 1.100 | 514,894 | 1.0954 | -0.62% |
| 2011-07-12 | 0 | 4.810 | 4.760 | 4.830 | 4.810 | 4.850 | 88,000 | 425,560 | 4.8359 | 1.102 | 1.091 | 1.107 | 1.102 | 1.111 | 383,989 | 1.1083 | -0.82% |
| 2011-07-11 | 0 | 4.850 | 4.820 | 4.890 | 4.850 | 4.970 | 90,000 | 440,940 | 4.8993 | 1.111 | 1.105 | 1.121 | 1.111 | 1.139 | 392,716 | 1.1228 | -2.22% |
| 2011-07-08 | 0 | 4.960 | 4.900 | 4.970 | 4.900 | 4.970 | 190,000 | 936,380 | 4.9283 | 1.137 | 1.123 | 1.139 | 1.123 | 1.139 | 829,066 | 1.1294 | 3.12% |
| 2011-07-07 | 0 | 4.810 | 4.810 | 4.820 | 4.800 | 4.810 | 76,000 | 365,300 | 4.8066 | 1.102 | 1.102 | 1.105 | 1.100 | 1.102 | 331,627 | 1.1015 | 0.84% |
| 2011-07-06 | 0 | 4.770 | 4.770 | 4.800 | 4.760 | 4.890 | 498,000 | 2,391,440 | 4.8021 | 1.093 | 1.093 | 1.100 | 1.091 | 1.121 | 2,173,026 | 1.1005 | -2.65% |
| 2011-07-05 | 0 | 4.900 | 4.890 | 4.900 | 4.900 | 4.900 | 20,000 | 98,000 | 4.9000 | 1.123 | 1.121 | 1.123 | 1.123 | 1.123 | 87,270 | 1.1230 | 0.20% |
| 2011-07-04 | 0 | 4.890 | 4.880 | 4.900 | 4.880 | 4.910 | 480,000 | 2,351,960 | 4.8999 | 1.121 | 1.118 | 1.123 | 1.118 | 1.125 | 2,094,483 | 1.1229 | -1.21% |
| 2011-06-30 | 0 | 4.950 | 4.950 | 5.100 | - | - | 0 | 0 | - | 1.134 | 1.134 | 1.169 | - | - | 0 | - | 1.02% |
| 2011-06-29 | 0 | 4.900 | 4.900 | 5.000 | 4.900 | 4.930 | 50,000 | 245,400 | 4.9080 | 1.123 | 1.123 | 1.146 | 1.123 | 1.130 | 218,175 | 1.1248 | -0.61% |
| 2011-06-28 | 0 | 4.930 | 4.900 | 5.100 | - | - | 0 | 0 | - | 1.130 | 1.123 | 1.169 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 4.930 | 4.930 | 5.130 | - | - | 0 | 0 | - | 1.130 | 1.130 | 1.176 | - | - | 0 | - | 0.20% |
| 2011-06-24 | 0 | 4.920 | 4.920 | 5.090 | 4.900 | 4.900 | 50,000 | 245,300 | 4.9060 | 1.128 | 1.128 | 1.166 | 1.123 | 1.123 | 218,175 | 1.1243 | 0.41% |
| 2011-06-23 | 0 | 4.900 | 4.890 | 4.900 | 4.900 | 4.900 | 48,000 | 235,200 | 4.9000 | 1.123 | 1.121 | 1.123 | 1.123 | 1.123 | 209,448 | 1.1230 | 0.00% |
| 2011-06-22 | 0 | 4.900 | 4.890 | 5.100 | 4.900 | 4.900 | 26,000 | 127,400 | 4.9000 | 1.123 | 1.121 | 1.169 | 1.123 | 1.123 | 113,451 | 1.1230 | 0.00% |
| 2011-06-21 | 0 | 4.900 | 4.900 | 5.020 | 4.900 | 4.900 | 10,000 | 49,000 | 4.9000 | 1.123 | 1.123 | 1.150 | 1.123 | 1.123 | 43,635 | 1.1230 | -0.20% |
| 2011-06-20 | 0 | 4.910 | 4.910 | 4.950 | - | - | 0 | 0 | - | 1.125 | 1.125 | 1.134 | - | - | 0 | - | 0.41% |
| 2011-06-17 | 0 | 4.890 | 4.890 | 5.020 | - | - | 0 | 0 | - | 1.121 | 1.121 | 1.150 | - | - | 0 | - | 0.00% |
| 2011-06-16 | 0 | 4.890 | 4.890 | 4.900 | 4.890 | 4.920 | 72,000 | 352,920 | 4.9017 | 1.121 | 1.121 | 1.123 | 1.121 | 1.128 | 314,172 | 1.1233 | -0.41% |
| 2011-06-15 | 0 | 4.910 | 4.910 | 4.950 | 4.900 | 4.900 | 10,000 | 49,000 | 4.9000 | 1.125 | 1.125 | 1.134 | 1.123 | 1.123 | 43,635 | 1.1230 | 0.20% |
| 2011-06-14 | 0 | 4.900 | 4.900 | 4.950 | 4.900 | 4.900 | 48,000 | 235,200 | 4.9000 | 1.123 | 1.123 | 1.134 | 1.123 | 1.123 | 209,448 | 1.1230 | 0.00% |
| 2011-06-13 | 0 | 4.900 | 4.880 | 4.930 | 4.860 | 4.950 | 94,000 | 459,600 | 4.8894 | 1.123 | 1.118 | 1.130 | 1.114 | 1.134 | 410,170 | 1.1205 | -2.00% |
| 2011-06-10 | 0 | 5.000 | 4.950 | 5.010 | 5.000 | 5.000 | 24,000 | 120,000 | 5.0000 | 1.146 | 1.134 | 1.148 | 1.146 | 1.146 | 104,724 | 1.1459 | 1.01% |
| 2011-06-09 | 0 | 4.950 | 4.900 | 5.020 | 4.950 | 5.020 | 32,000 | 159,240 | 4.9763 | 1.134 | 1.123 | 1.150 | 1.134 | 1.150 | 139,632 | 1.1404 | -0.20% |
| 2011-06-08 | 0 | 4.960 | 4.960 | 5.050 | 4.960 | 4.960 | 12,000 | 59,520 | 4.9600 | 1.137 | 1.137 | 1.157 | 1.137 | 1.137 | 52,362 | 1.1367 | -0.60% |
| 2011-06-07 | 0 | 4.990 | 4.960 | 4.990 | 4.990 | 5.000 | 50,000 | 249,700 | 4.9940 | 1.144 | 1.137 | 1.144 | 1.144 | 1.146 | 218,175 | 1.1445 | -0.60% |
| 2011-06-03 | 0 | 5.020 | 5.010 | 5.080 | 5.020 | 5.100 | 86,000 | 435,360 | 5.0623 | 1.150 | 1.148 | 1.164 | 1.150 | 1.169 | 375,262 | 1.1602 | -1.57% |
| 2011-06-02 | 0 | 5.100 | 5.050 | 5.100 | 5.100 | 5.100 | 20,000 | 102,000 | 5.1000 | 1.169 | 1.157 | 1.169 | 1.169 | 1.169 | 87,270 | 1.1688 | -0.20% |
| 2011-06-01 | 0 | 5.110 | 5.060 | 5.200 | 5.110 | 5.190 | 226,000 | 1,164,880 | 5.1543 | 1.171 | 1.160 | 1.192 | 1.171 | 1.189 | 986,152 | 1.1812 | -1.54% |
| 2011-05-31 | 0 | 5.190 | 5.190 | 5.210 | 4.970 | 5.200 | 260,000 | 1,328,900 | 5.1112 | 1.189 | 1.189 | 1.194 | 1.139 | 1.192 | 1,134,512 | 1.1713 | 4.43% |
| 2011-05-30 | 0 | 4.970 | 4.970 | 5.010 | 4.970 | 4.970 | 26,000 | 129,220 | 4.9700 | 1.139 | 1.139 | 1.148 | 1.139 | 1.139 | 113,451 | 1.1390 | -0.20% |
| 2011-05-27 | 0 | 4.980 | 4.910 | 5.000 | - | - | 0 | 0 | - | 1.141 | 1.125 | 1.146 | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 4.980 | 4.960 | 5.030 | - | - | 0 | 0 | - | 1.141 | 1.137 | 1.153 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 4.980 | 4.980 | 5.100 | 4.980 | 4.980 | 6,000 | 29,880 | 4.9800 | 1.141 | 1.141 | 1.169 | 1.141 | 1.141 | 26,181 | 1.1413 | -0.40% |
| 2011-05-24 | 0 | 5.000 | 5.000 | 5.100 | - | - | 0 | 0 | - | 1.146 | 1.146 | 1.169 | - | - | 0 | - | 0.40% |
| 2011-05-23 | 0 | 4.980 | 4.980 | 5.100 | 4.980 | 4.980 | 40,000 | 199,200 | 4.9800 | 1.141 | 1.141 | 1.169 | 1.141 | 1.141 | 174,540 | 1.1413 | 0.40% |
| 2011-05-20 | 0 | 4.960 | 4.960 | 5.060 | 4.940 | 4.960 | 144,000 | 713,340 | 4.9538 | 1.137 | 1.137 | 1.160 | 1.132 | 1.137 | 628,345 | 1.1353 | 0.20% |
| 2011-05-19 | 0 | 4.950 | 4.950 | 5.050 | 4.950 | 4.950 | 34,000 | 168,300 | 4.9500 | 1.134 | 1.134 | 1.157 | 1.134 | 1.134 | 148,359 | 1.1344 | 0.20% |
| 2011-05-18 | 0 | 4.940 | 4.930 | 4.950 | 4.940 | 4.960 | 229,500 | 1,136,710 | 4.9530 | 1.132 | 1.130 | 1.134 | 1.132 | 1.137 | 1,001,425 | 1.1351 | -0.40% |
| 2011-05-17 | 0 | 4.960 | 4.950 | 5.080 | 4.960 | 5.000 | 124,000 | 615,700 | 4.9653 | 1.137 | 1.134 | 1.164 | 1.137 | 1.146 | 541,075 | 1.1379 | -0.40% |
| 2011-05-16 | 0 | 4.980 | 5.000 | 5.030 | 4.980 | 5.000 | 626,000 | 3,129,360 | 4.9990 | 1.141 | 1.146 | 1.153 | 1.141 | 1.146 | 2,731,555 | 1.1456 | -1.19% |
| 2011-05-13 | 0 | 5.040 | 5.040 | 5.060 | 5.040 | 5.070 | 104,000 | 525,680 | 5.0546 | 1.155 | 1.155 | 1.160 | 1.155 | 1.162 | 453,805 | 1.1584 | -0.40% |
| 2011-05-12 | 0 | 5.060 | 5.030 | 5.070 | 5.060 | 5.080 | 330,000 | 1,670,220 | 5.0613 | 1.160 | 1.153 | 1.162 | 1.160 | 1.164 | 1,439,957 | 1.1599 | 0.00% |
| 2011-05-11 | 0 | 5.060 | 5.010 | 5.060 | 5.000 | 5.140 | 304,000 | 1,540,340 | 5.0669 | 1.160 | 1.148 | 1.160 | 1.146 | 1.178 | 1,326,506 | 1.1612 | -2.69% |
| 2011-05-09 | 0 | 5.200 | 5.200 | 5.240 | 5.200 | 5.200 | 32,000 | 166,400 | 5.2000 | 1.192 | 1.192 | 1.201 | 1.192 | 1.192 | 139,632 | 1.1917 | 0.00% |
| 2011-05-06 | 0 | 5.200 | 5.200 | 5.230 | 5.200 | 5.210 | 16,000 | 83,300 | 5.2063 | 1.192 | 1.192 | 1.199 | 1.192 | 1.194 | 69,816 | 1.1931 | -0.95% |
| 2011-05-05 | 0 | 5.250 | 5.230 | 5.270 | 5.200 | 5.340 | 258,000 | 1,353,580 | 5.2464 | 1.203 | 1.199 | 1.208 | 1.192 | 1.224 | 1,125,785 | 1.2023 | 1.16% |
| 2011-05-04 | 0 | 5.190 | 5.150 | 5.200 | - | - | 0 | 0 | - | 1.189 | 1.180 | 1.192 | - | - | 0 | - | 0.00% |
| 2011-05-03 | 0 | 5.190 | 5.180 | 5.190 | 5.170 | 5.250 | 24,000 | 124,540 | 5.1892 | 1.189 | 1.187 | 1.189 | 1.185 | 1.203 | 104,724 | 1.1892 | -1.14% |
| 2011-04-29 | 0 | 5.250 | 5.250 | 5.270 | 5.250 | 5.400 | 60,000 | 316,960 | 5.2827 | 1.203 | 1.203 | 1.208 | 1.203 | 1.238 | 261,810 | 1.2106 | -0.00% |
| 2011-04-28 | 0 | 5.480 | 5.480 | 5.500 | 5.480 | 5.510 | 90,000 | 493,900 | 5.4878 | 1.203 | 1.203 | 1.208 | 1.203 | 1.210 | 409,920 | 1.2049 | -0.54% |
| 2011-04-27 | 0 | 5.510 | 5.500 | 5.540 | 5.500 | 5.510 | 78,000 | 429,300 | 5.5038 | 1.210 | 1.208 | 1.216 | 1.208 | 1.210 | 355,264 | 1.2084 | 0.55% |
| 2011-04-26 | 0 | 5.480 | 5.420 | 5.490 | 5.480 | 5.480 | 20,000 | 109,600 | 5.4800 | 1.203 | 1.190 | 1.205 | 1.203 | 1.203 | 91,093 | 1.2032 | 0.00% |
| 2011-04-21 | 0 | 5.480 | 5.450 | 5.480 | 5.480 | 5.500 | 48,000 | 263,500 | 5.4896 | 1.203 | 1.197 | 1.203 | 1.203 | 1.208 | 218,624 | 1.2053 | 1.11% |
| 2011-04-20 | 0 | 5.420 | 5.410 | 5.420 | 5.420 | 5.480 | 86,000 | 468,180 | 5.4440 | 1.190 | 1.188 | 1.190 | 1.190 | 1.203 | 391,702 | 1.1952 | 0.00% |
| 2011-04-19 | 0 | 5.420 | 5.420 | 5.450 | 5.400 | 5.450 | 72,000 | 390,100 | 5.4181 | 1.190 | 1.190 | 1.197 | 1.186 | 1.197 | 327,936 | 1.1896 | 0.37% |
| 2011-04-18 | 0 | 5.400 | 5.390 | 5.460 | 5.400 | 5.490 | 86,000 | 466,900 | 5.4291 | 1.186 | 1.183 | 1.199 | 1.186 | 1.205 | 391,702 | 1.1920 | 0.19% |
| 2011-04-15 | 0 | 5.390 | 5.370 | 5.390 | 5.380 | 5.390 | 22,000 | 118,420 | 5.3827 | 1.183 | 1.179 | 1.183 | 1.181 | 1.183 | 100,203 | 1.1818 | 0.19% |
| 2011-04-14 | 0 | 5.380 | 5.360 | 5.400 | 5.310 | 5.400 | 52,000 | 278,880 | 5.3631 | 1.181 | 1.177 | 1.186 | 1.166 | 1.186 | 236,843 | 1.1775 | 0.56% |
| 2011-04-13 | 0 | 5.350 | 5.320 | 5.350 | 5.340 | 5.380 | 14,000 | 74,920 | 5.3514 | 1.175 | 1.168 | 1.175 | 1.172 | 1.181 | 63,765 | 1.1749 | 1.13% |
| 2011-04-12 | 0 | 5.290 | 5.290 | 5.350 | 5.290 | 5.300 | 92,000 | 487,500 | 5.2989 | 1.161 | 1.161 | 1.175 | 1.161 | 1.164 | 419,030 | 1.1634 | -0.19% |
| 2011-04-11 | 0 | 5.300 | 5.300 | 5.360 | 5.300 | 5.420 | 220,000 | 1,179,320 | 5.3605 | 1.164 | 1.164 | 1.177 | 1.164 | 1.190 | 1,002,027 | 1.1769 | 0.00% |
| 2011-04-08 | 0 | 5.300 | 5.290 | 5.340 | 5.290 | 5.300 | 24,000 | 127,000 | 5.2917 | 1.164 | 1.161 | 1.172 | 1.161 | 1.164 | 109,312 | 1.1618 | -0.19% |
| 2011-04-07 | 0 | 5.310 | 5.310 | 5.340 | 5.300 | 5.350 | 94,000 | 500,520 | 5.3247 | 1.166 | 1.166 | 1.172 | 1.164 | 1.175 | 428,139 | 1.1691 | -0.75% |
| 2011-04-06 | 0 | 5.350 | 5.360 | 5.390 | 5.300 | 5.350 | 84,000 | 447,140 | 5.3231 | 1.175 | 1.177 | 1.183 | 1.164 | 1.175 | 382,592 | 1.1687 | 0.94% |
| 2011-04-04 | 0 | 5.300 | 5.300 | 5.330 | 5.260 | 5.340 | 624,000 | 3,299,160 | 5.2871 | 1.164 | 1.164 | 1.170 | 1.155 | 1.172 | 2,842,114 | 1.1608 | 0.19% |
| 2011-04-01 | 0 | 5.290 | 5.290 | 5.300 | 5.290 | 5.310 | 384,000 | 2,035,160 | 5.2999 | 1.161 | 1.161 | 1.164 | 1.161 | 1.166 | 1,748,993 | 1.1636 | -0.19% |
| 2011-03-31 | 0 | 5.300 | 5.290 | 5.330 | 5.230 | 5.330 | 82,000 | 432,760 | 5.2776 | 1.164 | 1.161 | 1.170 | 1.148 | 1.170 | 373,483 | 1.1587 | -0.38% |
| 2011-03-30 | 0 | 5.320 | 5.300 | 5.340 | 5.280 | 5.320 | 460,000 | 2,439,360 | 5.3030 | 1.168 | 1.164 | 1.172 | 1.159 | 1.168 | 2,095,148 | 1.1643 | 1.33% |
| 2011-03-29 | 0 | 5.250 | 5.250 | 5.270 | 5.250 | 5.300 | 274,000 | 1,445,100 | 5.2741 | 1.153 | 1.153 | 1.157 | 1.153 | 1.164 | 1,247,980 | 1.1580 | -0.57% |
| 2011-03-28 | 0 | 5.280 | 5.270 | 5.280 | 5.270 | 5.400 | 610,000 | 3,241,280 | 5.3136 | 1.159 | 1.157 | 1.159 | 1.157 | 1.186 | 2,778,349 | 1.1666 | 3.13% |
| 2011-03-25 | 0 | 5.120 | 5.120 | 5.200 | 5.110 | 5.290 | 54,000 | 278,560 | 5.1585 | 1.124 | 1.124 | 1.142 | 1.122 | 1.161 | 245,952 | 1.1326 | -0.58% |
| 2011-03-24 | 0 | 5.150 | 5.150 | 5.200 | - | - | 8,000 | 41,600 | 5.2000 | 1.131 | 1.131 | 1.142 | - | - | 36,437 | 1.1417 | 0.00% |
| 2011-03-23 | 0 | 5.150 | 5.110 | 5.150 | 5.100 | 5.150 | 8,000 | 41,020 | 5.1275 | 1.131 | 1.122 | 1.131 | 1.120 | 1.131 | 36,437 | 1.1258 | 0.78% |
| 2011-03-22 | 0 | 5.110 | 5.110 | 5.230 | 5.100 | 5.120 | 92,000 | 469,340 | 5.1015 | 1.122 | 1.122 | 1.148 | 1.120 | 1.124 | 419,030 | 1.1201 | 0.20% |
| 2011-03-21 | 0 | 5.100 | 5.100 | 5.200 | 5.060 | 5.080 | 4,000 | 20,280 | 5.0700 | 1.120 | 1.120 | 1.142 | 1.111 | 1.115 | 18,219 | 1.1131 | 1.39% |
| 2011-03-18 | 0 | 5.030 | 5.030 | 5.080 | 5.000 | 5.000 | 20,000 | 100,000 | 5.0000 | 1.104 | 1.104 | 1.115 | 1.098 | 1.098 | 91,093 | 1.0978 | 0.40% |
| 2011-03-17 | 0 | 5.010 | 5.010 | 5.020 | 5.000 | 5.050 | 604,000 | 3,027,980 | 5.0132 | 1.100 | 1.100 | 1.102 | 1.098 | 1.109 | 2,751,021 | 1.1007 | -0.79% |
| 2011-03-16 | 0 | 5.050 | 5.040 | 5.090 | 5.020 | 5.070 | 96,000 | 484,420 | 5.0460 | 1.109 | 1.107 | 1.118 | 1.102 | 1.113 | 437,248 | 1.1079 | 0.00% |
| 2011-03-15 | 0 | 5.050 | 5.050 | 5.100 | 5.050 | 5.050 | 250,000 | 1,262,500 | 5.0500 | 1.109 | 1.109 | 1.120 | 1.109 | 1.109 | 1,138,667 | 1.1088 | -1.17% |
| 2011-03-14 | 0 | 5.110 | 5.100 | 5.110 | 5.100 | 5.140 | 314,000 | 1,601,580 | 5.1006 | 1.122 | 1.120 | 1.122 | 1.120 | 1.129 | 1,430,166 | 1.1199 | 0.20% |
| 2011-03-11 | 0 | 5.100 | 5.100 | 5.210 | 5.100 | 5.100 | 48,000 | 244,800 | 5.1000 | 1.120 | 1.120 | 1.144 | 1.120 | 1.120 | 218,624 | 1.1197 | 0.00% |
| 2011-03-10 | 0 | 5.100 | 5.100 | 5.210 | - | - | 0 | 0 | - | 1.120 | 1.120 | 1.144 | - | - | 0 | - | 0.00% |
| 2011-03-09 | 0 | 5.100 | 5.100 | 5.200 | - | - | 0 | 0 | - | 1.120 | 1.120 | 1.142 | - | - | 0 | - | 0.00% |
| 2011-03-08 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.150 | 78,000 | 398,700 | 5.1115 | 1.120 | 1.120 | 1.131 | 1.120 | 1.131 | 355,264 | 1.1223 | 0.00% |
| 2011-03-07 | 0 | 5.100 | 5.100 | 5.200 | 5.100 | 5.130 | 110,000 | 561,540 | 5.1049 | 1.120 | 1.120 | 1.142 | 1.120 | 1.126 | 501,014 | 1.1208 | -0.97% |
| 2011-03-04 | 0 | 5.150 | 5.130 | 5.150 | 5.100 | 5.200 | 200,000 | 1,026,680 | 5.1334 | 1.131 | 1.126 | 1.131 | 1.120 | 1.142 | 910,934 | 1.1271 | -1.34% |
| 2011-03-03 | 0 | 5.220 | 5.160 | 5.220 | - | - | 0 | 0 | - | 1.146 | 1.133 | 1.146 | - | - | 0 | - | 0.00% |
| 2011-03-02 | 0 | 5.220 | 5.140 | 5.240 | 5.100 | 5.220 | 8,000 | 41,120 | 5.1400 | 1.146 | 1.129 | 1.150 | 1.120 | 1.146 | 36,437 | 1.1285 | 0.38% |
| 2011-03-01 | 0 | 5.200 | 5.200 | 5.250 | 5.150 | 5.200 | 52,000 | 268,900 | 5.1712 | 1.142 | 1.142 | 1.153 | 1.131 | 1.142 | 236,843 | 1.1354 | 0.97% |
| 2011-02-28 | 0 | 5.150 | 5.120 | 5.150 | 5.150 | 5.200 | 34,000 | 175,200 | 5.1529 | 1.131 | 1.124 | 1.131 | 1.131 | 1.142 | 154,859 | 1.1314 | -0.19% |
| 2011-02-25 | 0 | 5.160 | 5.150 | 5.160 | 5.120 | 5.200 | 96,000 | 496,240 | 5.1692 | 1.133 | 1.131 | 1.133 | 1.124 | 1.142 | 437,248 | 1.1349 | -2.09% |
| 2011-02-24 | 0 | 5.270 | 5.190 | 5.270 | 5.250 | 5.280 | 38,000 | 199,800 | 5.2579 | 1.157 | 1.139 | 1.157 | 1.153 | 1.159 | 173,077 | 1.1544 | -0.57% |
| 2011-02-23 | 0 | 5.300 | 5.280 | 5.300 | - | - | 0 | 0 | - | 1.164 | 1.159 | 1.164 | - | - | 0 | - | -1.67% |
| 2011-02-22 | 0 | 5.390 | 5.260 | 5.390 | - | - | 0 | 0 | - | 1.183 | 1.155 | 1.183 | - | - | 0 | - | -0.19% |
| 2011-02-21 | 0 | 5.400 | 5.280 | 5.400 | 5.400 | 5.400 | 4,000 | 21,600 | 5.4000 | 1.186 | 1.159 | 1.186 | 1.186 | 1.186 | 18,219 | 1.1856 | 0.00% |
| 2011-02-18 | 0 | 5.400 | 5.390 | 5.400 | 5.350 | 5.400 | 90,000 | 484,560 | 5.3840 | 1.186 | 1.183 | 1.186 | 1.175 | 1.186 | 409,920 | 1.1821 | 1.89% |
| 2011-02-17 | 0 | 5.300 | 5.300 | 5.370 | - | - | 0 | 0 | - | 1.164 | 1.164 | 1.179 | - | - | 0 | - | 0.76% |
| 2011-02-16 | 0 | 5.260 | 5.260 | 5.300 | 5.250 | 5.250 | 30,000 | 157,500 | 5.2500 | 1.155 | 1.155 | 1.164 | 1.153 | 1.153 | 136,640 | 1.1527 | 1.15% |
| 2011-02-15 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.200 | 22,000 | 114,400 | 5.2000 | 1.142 | 1.142 | 1.153 | 1.142 | 1.142 | 100,203 | 1.1417 | -1.89% |
| 2011-02-14 | 0 | 5.300 | 5.300 | 5.380 | 5.260 | 5.300 | 86,200 | 453,432 | 5.2602 | 1.164 | 1.164 | 1.181 | 1.155 | 1.164 | 392,613 | 1.1549 | 1.92% |
| 2011-02-11 | 0 | 5.200 | 5.200 | 5.260 | 5.200 | 5.200 | 8,000 | 41,600 | 5.2000 | 1.142 | 1.142 | 1.155 | 1.142 | 1.142 | 36,437 | 1.1417 | 0.00% |
| 2011-02-10 | 0 | 5.200 | 5.200 | 5.390 | 5.200 | 5.200 | 36,000 | 187,200 | 5.2000 | 1.142 | 1.142 | 1.183 | 1.142 | 1.142 | 163,968 | 1.1417 | -0.19% |
| 2011-02-09 | 0 | 5.210 | 5.210 | 5.340 | 5.210 | 5.340 | 20,000 | 105,500 | 5.2750 | 1.144 | 1.144 | 1.172 | 1.144 | 1.172 | 91,093 | 1.1582 | -2.43% |
| 2011-02-08 | 0 | 5.340 | 5.270 | 5.340 | 5.350 | 5.350 | 6,000 | 32,100 | 5.3500 | 1.172 | 1.157 | 1.172 | 1.175 | 1.175 | 27,328 | 1.1746 | -0.19% |
| 2011-02-07 | 0 | 5.350 | 5.270 | 5.350 | 5.350 | 5.350 | 20,000 | 107,000 | 5.3500 | 1.175 | 1.157 | 1.175 | 1.175 | 1.175 | 91,093 | 1.1746 | -1.65% |
| 2011-02-02 | 0 | 5.440 | 5.230 | 5.440 | 5.440 | 5.440 | 10,000 | 54,400 | 5.4400 | 1.194 | 1.148 | 1.194 | 1.194 | 1.194 | 45,547 | 1.1944 | 3.62% |
| 2011-02-01 | 0 | 5.250 | 5.250 | 5.440 | 5.200 | 5.250 | 30,000 | 156,280 | 5.2093 | 1.153 | 1.153 | 1.194 | 1.142 | 1.153 | 136,640 | 1.1437 | 0.00% |
| 2011-01-31 | 0 | 5.250 | 5.250 | 5.440 | 5.250 | 5.250 | 6,000 | 31,500 | 5.2500 | 1.153 | 1.153 | 1.194 | 1.153 | 1.153 | 27,328 | 1.1527 | -0.94% |
| 2011-01-28 | 0 | 5.300 | 5.270 | 5.300 | 5.300 | 5.310 | 24,000 | 127,240 | 5.3017 | 1.164 | 1.157 | 1.164 | 1.164 | 1.166 | 109,312 | 1.1640 | -0.38% |
| 2011-01-27 | 0 | 5.320 | 5.300 | 5.400 | 5.310 | 5.320 | 16,000 | 85,040 | 5.3150 | 1.168 | 1.164 | 1.186 | 1.166 | 1.168 | 72,875 | 1.1669 | 0.95% |
| 2011-01-26 | 0 | 5.270 | 5.270 | 5.320 | 5.260 | 5.260 | 2,000 | 10,520 | 5.2600 | 1.157 | 1.157 | 1.168 | 1.155 | 1.155 | 9,109 | 1.1549 | -0.57% |
| 2011-01-25 | 0 | 5.300 | 5.290 | 5.400 | 5.200 | 5.400 | 14,000 | 74,900 | 5.3500 | 1.164 | 1.161 | 1.186 | 1.142 | 1.186 | 63,765 | 1.1746 | -0.93% |
| 2011-01-24 | 0 | 5.350 | 5.300 | 5.450 | 5.220 | 5.350 | 92,000 | 487,020 | 5.2937 | 1.175 | 1.164 | 1.197 | 1.146 | 1.175 | 419,030 | 1.1623 | -0.56% |
| 2011-01-21 | 0 | 5.380 | 5.380 | 5.450 | 5.380 | 5.380 | 12,000 | 64,560 | 5.3800 | 1.181 | 1.181 | 1.197 | 1.181 | 1.181 | 54,656 | 1.1812 | 0.00% |
| 2011-01-20 | 0 | 5.380 | 5.380 | 5.450 | 5.380 | 5.400 | 18,000 | 97,080 | 5.3933 | 1.181 | 1.181 | 1.197 | 1.181 | 1.186 | 81,984 | 1.1841 | -0.37% |
| 2011-01-19 | 0 | 5.400 | 5.380 | 5.400 | 5.400 | 5.400 | 16,000 | 86,400 | 5.4000 | 1.186 | 1.181 | 1.186 | 1.186 | 1.186 | 72,875 | 1.1856 | 0.00% |
| 2011-01-18 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.400 | 18,000 | 97,200 | 5.4000 | 1.186 | 1.186 | 1.197 | 1.186 | 1.186 | 81,984 | 1.1856 | 0.00% |
| 2011-01-17 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.480 | 32,000 | 174,500 | 5.4531 | 1.186 | 1.186 | 1.197 | 1.186 | 1.203 | 145,749 | 1.1973 | 0.00% |
| 2011-01-14 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.450 | 82,000 | 446,020 | 5.4393 | 1.186 | 1.186 | 1.197 | 1.186 | 1.197 | 373,483 | 1.1942 | -0.92% |
| 2011-01-13 | 0 | 5.450 | 5.400 | 5.450 | - | - | 0 | 0 | - | 1.197 | 1.186 | 1.197 | - | - | 0 | - | 0.00% |
| 2011-01-12 | 0 | 5.450 | 5.400 | 5.490 | 5.400 | 5.450 | 94,000 | 508,100 | 5.4053 | 1.197 | 1.186 | 1.205 | 1.186 | 1.197 | 428,139 | 1.1868 | 1.49% |
| 2011-01-11 | 0 | 5.370 | 5.360 | 5.400 | 5.370 | 5.400 | 74,000 | 397,500 | 5.3716 | 1.179 | 1.177 | 1.186 | 1.179 | 1.186 | 337,046 | 1.1794 | -0.56% |
| 2011-01-10 | 0 | 5.400 | 5.340 | 5.400 | 5.340 | 5.400 | 190,000 | 1,016,460 | 5.3498 | 1.186 | 1.172 | 1.186 | 1.172 | 1.186 | 865,387 | 1.1746 | 1.12% |
| 2011-01-07 | 0 | 5.340 | 5.300 | 5.340 | 5.280 | 5.340 | 184,000 | 975,220 | 5.3001 | 1.172 | 1.164 | 1.172 | 1.159 | 1.172 | 838,059 | 1.1637 | 1.14% |
| 2011-01-06 | 0 | 5.280 | 5.280 | 5.300 | 5.280 | 5.310 | 60,000 | 318,040 | 5.3007 | 1.159 | 1.159 | 1.164 | 1.159 | 1.166 | 273,280 | 1.1638 | -0.38% |
| 2011-01-05 | 0 | 5.300 | 5.300 | 5.400 | 5.200 | 5.300 | 64,000 | 338,180 | 5.2841 | 1.164 | 1.164 | 1.186 | 1.142 | 1.164 | 291,499 | 1.1601 | 1.15% |
| 2011-01-04 | 0 | 5.240 | 5.230 | 5.310 | 5.210 | 5.320 | 82,000 | 432,280 | 5.2717 | 1.150 | 1.148 | 1.166 | 1.144 | 1.168 | 373,483 | 1.1574 | -0.19% |
| 2011-01-03 | 0 | 5.250 | 5.250 | 5.320 | 5.250 | 5.330 | 140,000 | 742,720 | 5.3051 | 1.153 | 1.153 | 1.168 | 1.153 | 1.170 | 637,654 | 1.1648 | -0.19% |
| 2010-12-31 | 0 | 5.260 | 5.260 | 5.340 | 5.250 | 5.450 | 114,000 | 603,460 | 5.2935 | 1.155 | 1.155 | 1.172 | 1.153 | 1.197 | 519,232 | 1.1622 | -4.19% |
| 2010-12-30 | 0 | 5.490 | 5.400 | 5.480 | 5.300 | 5.490 | 251,000 | 1,341,720 | 5.3455 | 1.205 | 1.186 | 1.203 | 1.164 | 1.205 | 1,143,222 | 1.1736 | 4.17% |
| 2010-12-29 | 0 | 5.270 | 5.210 | 5.270 | 5.120 | 5.280 | 34,000 | 176,880 | 5.2024 | 1.157 | 1.144 | 1.157 | 1.124 | 1.159 | 154,859 | 1.1422 | 1.35% |
| 2010-12-28 | 0 | 5.200 | 5.150 | 5.250 | 5.200 | 5.300 | 18,000 | 94,500 | 5.2500 | 1.142 | 1.131 | 1.153 | 1.142 | 1.164 | 81,984 | 1.1527 | 0.00% |
| 2010-12-24 | 0 | 5.200 | 5.170 | 5.200 | 5.200 | 5.200 | 174,000 | 904,800 | 5.2000 | 1.142 | 1.135 | 1.142 | 1.142 | 1.142 | 792,513 | 1.1417 | -0.95% |
| 2010-12-23 | 0 | 5.250 | 5.220 | 5.280 | 5.250 | 5.300 | 32,000 | 168,240 | 5.2575 | 1.153 | 1.146 | 1.159 | 1.153 | 1.164 | 145,749 | 1.1543 | 0.00% |
| 2010-12-22 | 0 | 5.250 | 5.210 | 5.280 | 5.180 | 5.250 | 24,000 | 124,660 | 5.1942 | 1.153 | 1.144 | 1.159 | 1.137 | 1.153 | 109,312 | 1.1404 | 2.14% |
| 2010-12-21 | 0 | 5.140 | 5.140 | 5.200 | 5.090 | 5.150 | 162,000 | 832,400 | 5.1383 | 1.129 | 1.129 | 1.142 | 1.118 | 1.131 | 737,856 | 1.1281 | 0.78% |
| 2010-12-20 | 0 | 5.100 | 5.100 | 5.200 | 5.090 | 5.150 | 160,000 | 816,040 | 5.1003 | 1.120 | 1.120 | 1.142 | 1.118 | 1.131 | 728,747 | 1.1198 | 0.00% |
| 2010-12-17 | 0 | 5.100 | 5.080 | 5.110 | 5.100 | 5.110 | 46,000 | 234,800 | 5.1043 | 1.120 | 1.115 | 1.122 | 1.120 | 1.122 | 209,515 | 1.1207 | 0.00% |
| 2010-12-16 | 0 | 5.100 | 5.100 | 5.110 | 5.080 | 5.110 | 320,000 | 1,632,020 | 5.1001 | 1.120 | 1.120 | 1.122 | 1.115 | 1.122 | 1,457,494 | 1.1197 | -0.20% |
| 2010-12-15 | 0 | 5.110 | 5.080 | 5.110 | 5.110 | 5.110 | 32,000 | 163,520 | 5.1100 | 1.122 | 1.115 | 1.122 | 1.122 | 1.122 | 145,749 | 1.1219 | 0.00% |
| 2010-12-14 | 0 | 5.110 | 5.110 | 5.250 | 5.100 | 5.110 | 42,000 | 214,320 | 5.1029 | 1.122 | 1.122 | 1.153 | 1.120 | 1.122 | 191,296 | 1.1204 | 0.20% |
| 2010-12-13 | 0 | 5.100 | 5.100 | 5.110 | 5.090 | 5.110 | 58,000 | 295,900 | 5.1017 | 1.120 | 1.120 | 1.122 | 1.118 | 1.122 | 264,171 | 1.1201 | -0.20% |
| 2010-12-10 | 0 | 5.110 | 5.110 | 5.190 | 5.100 | 5.110 | 47,000 | 239,870 | 5.1036 | 1.122 | 1.122 | 1.139 | 1.120 | 1.122 | 214,069 | 1.1205 | -0.20% |
| 2010-12-09 | 0 | 5.120 | 5.120 | 5.190 | 5.100 | 5.110 | 30,000 | 153,080 | 5.1027 | 1.124 | 1.124 | 1.139 | 1.120 | 1.122 | 136,640 | 1.1203 | 0.20% |
| 2010-12-08 | 0 | 5.110 | 5.110 | 5.300 | 5.100 | 5.100 | 158,000 | 805,200 | 5.0962 | 1.122 | 1.122 | 1.164 | 1.120 | 1.120 | 719,638 | 1.1189 | 0.00% |
| 2010-12-07 | 0 | 5.110 | 5.110 | 5.140 | 5.100 | 5.140 | 32,000 | 163,500 | 5.1094 | 1.122 | 1.122 | 1.129 | 1.120 | 1.129 | 145,749 | 1.1218 | -0.78% |
| 2010-12-06 | 0 | 5.150 | 5.120 | 5.290 | 5.150 | 5.210 | 14,000 | 72,540 | 5.1814 | 1.131 | 1.124 | 1.161 | 1.131 | 1.144 | 63,765 | 1.1376 | -0.96% |
| 2010-12-03 | 0 | 5.200 | 5.200 | 5.300 | 5.200 | 5.310 | 10,000 | 52,660 | 5.2660 | 1.142 | 1.142 | 1.164 | 1.142 | 1.166 | 45,547 | 1.1562 | -2.07% |
| 2010-12-02 | 0 | 5.310 | 5.250 | 5.360 | 5.220 | 5.360 | 385,625 | 2,047,169 | 5.3087 | 1.166 | 1.153 | 1.177 | 1.146 | 1.177 | 1,756,395 | 1.1656 | 2.91% |
| 2010-12-01 | 0 | 5.160 | 5.160 | 5.200 | 5.030 | 5.160 | 134,000 | 680,580 | 5.0790 | 1.133 | 1.133 | 1.142 | 1.104 | 1.133 | 610,326 | 1.1151 | 2.58% |
| 2010-11-30 | 0 | 5.030 | 5.030 | 5.050 | 4.900 | 5.090 | 330,171 | 1,649,806 | 4.9968 | 1.104 | 1.104 | 1.109 | 1.076 | 1.118 | 1,503,820 | 1.0971 | 2.24% |
| 2010-11-29 | 0 | 4.920 | 4.910 | 4.930 | 4.890 | 4.920 | 116,000 | 569,760 | 4.9117 | 1.080 | 1.078 | 1.082 | 1.074 | 1.080 | 528,342 | 1.0784 | 1.44% |
| 2010-11-26 | 0 | 4.850 | 4.820 | 4.850 | 4.820 | 4.900 | 94,000 | 454,700 | 4.8372 | 1.065 | 1.058 | 1.065 | 1.058 | 1.076 | 428,139 | 1.0620 | -1.02% |
| 2010-11-25 | 0 | 4.900 | 4.850 | 4.900 | 4.900 | 4.930 | 142,000 | 696,940 | 4.9080 | 1.076 | 1.065 | 1.076 | 1.076 | 1.082 | 646,763 | 1.0776 | 0.00% |
| 2010-11-24 | 0 | 4.900 | 4.850 | 4.900 | 4.800 | 4.920 | 42,000 | 205,480 | 4.8924 | 1.076 | 1.065 | 1.076 | 1.054 | 1.080 | 191,296 | 1.0741 | 1.03% |
| 2010-11-23 | 0 | 4.850 | 4.800 | 4.850 | 4.800 | 4.910 | 152,000 | 741,000 | 4.8750 | 1.065 | 1.054 | 1.065 | 1.054 | 1.078 | 692,310 | 1.0703 | -1.02% |
| 2010-11-22 | 0 | 4.900 | 4.890 | 4.910 | 4.880 | 4.920 | 258,000 | 1,264,420 | 4.9009 | 1.076 | 1.074 | 1.078 | 1.071 | 1.080 | 1,175,105 | 1.0760 | 0.00% |
| 2010-11-19 | 0 | 4.900 | 4.900 | 4.950 | 4.900 | 4.900 | 92,000 | 450,800 | 4.9000 | 1.076 | 1.076 | 1.087 | 1.076 | 1.076 | 419,030 | 1.0758 | -0.20% |
| 2010-11-18 | 0 | 4.910 | 4.840 | 4.910 | 4.700 | 4.910 | 170,000 | 816,680 | 4.8040 | 1.078 | 1.063 | 1.078 | 1.032 | 1.078 | 774,294 | 1.0547 | 1.87% |
| 2010-11-17 | 0 | 4.820 | 4.820 | 4.850 | 4.800 | 4.850 | 58,000 | 279,700 | 4.8224 | 1.058 | 1.058 | 1.065 | 1.054 | 1.065 | 264,171 | 1.0588 | -1.03% |
| 2010-11-16 | 0 | 4.870 | 4.820 | 4.870 | 4.850 | 4.930 | 100,000 | 489,760 | 4.8976 | 1.069 | 1.058 | 1.069 | 1.065 | 1.082 | 455,467 | 1.0753 | -0.81% |
| 2010-11-15 | 0 | 4.910 | 4.900 | 4.940 | 4.880 | 4.910 | 22,000 | 107,660 | 4.8936 | 1.078 | 1.076 | 1.085 | 1.071 | 1.078 | 100,203 | 1.0744 | 0.61% |
| 2010-11-12 | 0 | 4.880 | 4.880 | 4.930 | 4.880 | 5.000 | 928,000 | 4,591,520 | 4.9478 | 1.071 | 1.071 | 1.082 | 1.071 | 1.098 | 4,226,734 | 1.0863 | 2.09% |
| 2010-11-11 | 0 | 4.780 | 4.780 | 4.820 | 4.780 | 4.830 | 96,000 | 463,180 | 4.8248 | 1.049 | 1.049 | 1.058 | 1.049 | 1.060 | 437,248 | 1.0593 | -1.04% |
| 2010-11-10 | 0 | 4.830 | 4.800 | 4.840 | 4.810 | 4.860 | 324,000 | 1,565,600 | 4.8321 | 1.060 | 1.054 | 1.063 | 1.056 | 1.067 | 1,475,713 | 1.0609 | 1.05% |
| 2010-11-09 | 0 | 4.780 | 4.780 | 4.800 | 4.700 | 4.830 | 330,000 | 1,578,700 | 4.7839 | 1.049 | 1.049 | 1.054 | 1.032 | 1.060 | 1,503,041 | 1.0503 | 2.58% |
| 2010-11-08 | 0 | 4.660 | 4.660 | 4.670 | 4.560 | 4.670 | 318,000 | 1,482,480 | 4.6619 | 1.023 | 1.023 | 1.025 | 1.001 | 1.025 | 1,448,385 | 1.0235 | 3.33% |
| 2010-11-05 | 0 | 4.510 | 4.510 | 4.700 | 4.510 | 4.710 | 728,000 | 3,419,040 | 4.6965 | 0.990 | 0.990 | 1.032 | 0.990 | 1.034 | 3,315,800 | 1.0311 | -3.63% |
| 2010-11-04 | 0 | 4.680 | 4.640 | 4.700 | 4.640 | 4.730 | 394,000 | 1,852,420 | 4.7016 | 1.028 | 1.019 | 1.032 | 1.019 | 1.038 | 1,794,540 | 1.0323 | 1.08% |
| 2010-11-03 | 0 | 4.630 | 4.540 | 4.650 | 4.600 | 4.650 | 186,000 | 861,140 | 4.6298 | 1.017 | 0.997 | 1.021 | 1.010 | 1.021 | 847,169 | 1.0165 | 0.65% |
| 2010-11-02 | 0 | 4.600 | 4.560 | 4.700 | 4.500 | 4.700 | 90,000 | 412,920 | 4.5880 | 1.010 | 1.001 | 1.032 | 0.988 | 1.032 | 409,920 | 1.0073 | 1.55% |
| 2010-11-01 | 0 | 4.530 | 4.530 | 4.600 | 4.510 | 4.540 | 112,000 | 506,380 | 4.5213 | 0.995 | 0.995 | 1.010 | 0.990 | 0.997 | 510,123 | 0.9927 | 0.44% |
| 2010-10-29 | 0 | 4.510 | 4.510 | 4.590 | 4.510 | 4.520 | 66,000 | 297,860 | 4.5130 | 0.990 | 0.990 | 1.008 | 0.990 | 0.992 | 300,608 | 0.9909 | -2.59% |
| 2010-10-28 | 0 | 4.630 | 4.590 | 4.630 | 4.630 | 4.630 | 68,000 | 315,040 | 4.6329 | 1.017 | 1.008 | 1.017 | 1.017 | 1.017 | 309,718 | 1.0172 | -1.07% |
| 2010-10-27 | 0 | 4.680 | 4.600 | 4.680 | 4.550 | 4.680 | 44,000 | 205,500 | 4.6705 | 1.028 | 1.010 | 1.028 | 0.999 | 1.028 | 200,405 | 1.0254 | 3.08% |
| 2010-10-26 | 0 | 4.540 | 4.540 | 4.700 | 4.500 | 4.640 | 160,000 | 733,800 | 4.5863 | 0.997 | 0.997 | 1.032 | 0.988 | 1.019 | 728,747 | 1.0069 | -3.61% |
| 2010-10-25 | 0 | 4.710 | 4.710 | 4.760 | 4.710 | 4.800 | 192,000 | 917,120 | 4.7767 | 1.034 | 1.034 | 1.045 | 1.034 | 1.054 | 874,497 | 1.0487 | -3.48% |
| 2010-10-22 | 0 | 4.880 | 4.880 | 4.890 | 4.400 | 4.900 | 716,000 | 3,358,600 | 4.6908 | 1.071 | 1.071 | 1.074 | 0.966 | 1.076 | 3,261,144 | 1.0299 | 10.66% |
| 2010-10-21 | 0 | 4.410 | 4.410 | 4.430 | 4.400 | 4.400 | 92,000 | 404,700 | 4.3989 | 0.968 | 0.968 | 0.973 | 0.966 | 0.966 | 419,030 | 0.9658 | 0.92% |
| 2010-10-20 | 0 | 4.370 | 4.360 | 4.370 | 4.210 | 4.380 | 68,000 | 296,740 | 4.3638 | 0.959 | 0.957 | 0.959 | 0.924 | 0.962 | 309,718 | 0.9581 | -0.46% |
| 2010-10-19 | 0 | 4.390 | 4.380 | 4.420 | 4.390 | 4.430 | 10,000 | 43,980 | 4.3980 | 0.964 | 0.962 | 0.970 | 0.964 | 0.973 | 45,547 | 0.9656 | -1.35% |
| 2010-10-18 | 0 | 4.450 | 4.400 | 4.450 | 4.360 | 4.450 | 70,000 | 310,100 | 4.4300 | 0.977 | 0.966 | 0.977 | 0.957 | 0.977 | 318,827 | 0.9726 | 1.83% |
| 2010-10-15 | 0 | 4.370 | 4.360 | 4.370 | 4.370 | 4.450 | 74,500 | 325,855 | 4.3739 | 0.959 | 0.957 | 0.959 | 0.959 | 0.977 | 339,323 | 0.9603 | -0.23% |
| 2010-10-14 | 0 | 4.380 | 4.380 | 4.400 | 4.380 | 4.420 | 122,000 | 536,380 | 4.3966 | 0.962 | 0.962 | 0.966 | 0.962 | 0.970 | 555,670 | 0.9653 | -0.68% |
| 2010-10-13 | 0 | 4.410 | 4.400 | 4.450 | 4.390 | 4.480 | 126,000 | 560,100 | 4.4452 | 0.968 | 0.966 | 0.977 | 0.964 | 0.984 | 573,888 | 0.9760 | -1.56% |
| 2010-10-12 | 0 | 4.480 | 4.450 | 4.480 | 4.410 | 4.480 | 138,000 | 613,280 | 4.4441 | 0.984 | 0.977 | 0.984 | 0.968 | 0.984 | 628,544 | 0.9757 | 1.59% |
| 2010-10-11 | 0 | 4.410 | 4.410 | 4.480 | 4.400 | 4.420 | 168,000 | 741,260 | 4.4123 | 0.968 | 0.968 | 0.984 | 0.966 | 0.970 | 765,185 | 0.9687 | -1.56% |
| 2010-10-08 | 0 | 4.480 | 4.480 | 4.520 | 4.350 | 4.500 | 434,000 | 1,926,600 | 4.4392 | 0.984 | 0.984 | 0.992 | 0.955 | 0.988 | 1,976,727 | 0.9746 | 2.99% |
| 2010-10-07 | 0 | 4.350 | 4.350 | 4.470 | 4.300 | 4.400 | 184,000 | 803,340 | 4.3660 | 0.955 | 0.955 | 0.981 | 0.944 | 0.966 | 838,059 | 0.9586 | 0.93% |
| 2010-10-06 | 0 | 4.310 | 4.310 | 4.390 | 4.230 | 4.420 | 112,000 | 483,040 | 4.3129 | 0.946 | 0.946 | 0.964 | 0.929 | 0.970 | 510,123 | 0.9469 | 2.13% |
| 2010-10-05 | 0 | 4.220 | 4.220 | 4.300 | 4.220 | 4.500 | 84,000 | 361,440 | 4.3029 | 0.927 | 0.927 | 0.944 | 0.927 | 0.988 | 382,592 | 0.9447 | -4.95% |
| 2010-10-04 | 0 | 4.440 | 4.410 | 4.440 | 4.400 | 4.440 | 156,000 | 688,280 | 4.4121 | 0.975 | 0.968 | 0.975 | 0.966 | 0.975 | 710,528 | 0.9687 | 1.60% |
| 2010-09-30 | 0 | 4.370 | 4.370 | 4.400 | 4.370 | 4.370 | 10,000 | 43,700 | 4.3700 | 0.959 | 0.959 | 0.966 | 0.959 | 0.959 | 45,547 | 0.9595 | -0.23% |
| 2010-09-29 | 0 | 4.380 | 4.380 | 4.500 | 4.380 | 4.400 | 116,000 | 509,360 | 4.3910 | 0.962 | 0.962 | 0.988 | 0.962 | 0.966 | 528,342 | 0.9641 | 0.69% |
| 2010-09-28 | 0 | 4.350 | 4.350 | 4.480 | 4.290 | 4.350 | 638,000 | 2,751,480 | 4.3127 | 0.955 | 0.955 | 0.984 | 0.942 | 0.955 | 2,905,879 | 0.9469 | 1.16% |
| 2010-09-27 | 0 | 4.300 | 4.300 | 4.350 | 4.250 | 4.350 | 126,000 | 540,200 | 4.2873 | 0.944 | 0.944 | 0.955 | 0.933 | 0.955 | 573,888 | 0.9413 | -0.23% |
| 2010-09-24 | 0 | 4.310 | 4.310 | 4.360 | 4.300 | 4.400 | 258,000 | 1,114,020 | 4.3179 | 0.946 | 0.946 | 0.957 | 0.944 | 0.966 | 1,175,105 | 0.9480 | 0.00% |
| 2010-09-22 | 0 | 4.310 | 4.300 | 4.400 | 4.310 | 4.320 | 444,000 | 1,913,940 | 4.3107 | 0.946 | 0.944 | 0.966 | 0.946 | 0.948 | 2,022,273 | 0.9464 | 0.00% |
| 2010-09-21 | 0 | 4.310 | 4.310 | 4.400 | 4.310 | 4.320 | 310,000 | 1,337,320 | 4.3139 | 0.946 | 0.946 | 0.966 | 0.946 | 0.948 | 1,411,948 | 0.9471 | -0.23% |
| 2010-09-20 | 0 | 4.320 | 4.320 | 4.350 | 4.320 | 4.360 | 26,000 | 112,720 | 4.3354 | 0.948 | 0.948 | 0.955 | 0.948 | 0.957 | 118,421 | 0.9519 | -0.46% |
| 2010-09-17 | 0 | 4.340 | 4.340 | 4.400 | 4.330 | 4.350 | 292,000 | 1,269,380 | 4.3472 | 0.953 | 0.953 | 0.966 | 0.951 | 0.955 | 1,329,964 | 0.9544 | 0.23% |
| 2010-09-16 | 0 | 4.330 | 4.330 | 4.350 | 4.330 | 4.340 | 168,000 | 727,640 | 4.3312 | 0.951 | 0.951 | 0.955 | 0.951 | 0.953 | 765,185 | 0.9509 | 0.00% |
| 2010-09-15 | 0 | 4.330 | 4.330 | 4.380 | 4.330 | 4.360 | 112,000 | 487,040 | 4.3486 | 0.951 | 0.951 | 0.962 | 0.951 | 0.957 | 510,123 | 0.9548 | -0.69% |
| 2010-09-14 | 0 | 4.360 | 4.360 | 4.380 | 4.360 | 4.360 | 40,000 | 174,400 | 4.3600 | 0.957 | 0.957 | 0.962 | 0.957 | 0.957 | 182,187 | 0.9573 | 0.00% |
| 2010-09-13 | 0 | 4.360 | 4.350 | 4.380 | 4.360 | 4.360 | 28,000 | 122,080 | 4.3600 | 0.957 | 0.955 | 0.962 | 0.957 | 0.957 | 127,531 | 0.9573 | 0.00% |
| 2010-09-10 | 0 | 4.360 | 4.330 | 4.360 | 4.340 | 4.360 | 26,000 | 112,960 | 4.3446 | 0.957 | 0.951 | 0.957 | 0.953 | 0.957 | 118,421 | 0.9539 | 0.69% |
| 2010-09-09 | 0 | 4.330 | 4.320 | 4.480 | 4.310 | 4.360 | 72,000 | 312,440 | 4.3394 | 0.951 | 0.948 | 0.984 | 0.946 | 0.957 | 327,936 | 0.9527 | 0.46% |
| 2010-09-08 | 0 | 4.310 | 4.260 | 4.350 | 4.310 | 4.310 | 76,000 | 327,560 | 4.3100 | 0.946 | 0.935 | 0.955 | 0.946 | 0.946 | 346,155 | 0.9463 | 0.00% |
| 2010-09-07 | 0 | 4.310 | 4.310 | 4.320 | 4.200 | 4.300 | 116,000 | 496,340 | 4.2788 | 0.946 | 0.946 | 0.948 | 0.922 | 0.944 | 528,342 | 0.9394 | 1.17% |
| 2010-09-06 | 0 | 4.260 | 4.250 | 4.260 | 4.250 | 4.400 | 200,000 | 855,700 | 4.2785 | 0.935 | 0.933 | 0.935 | 0.933 | 0.966 | 910,934 | 0.9394 | -1.39% |
| 2010-09-03 | 0 | 4.320 | 4.320 | 4.380 | 4.320 | 4.390 | 42,000 | 183,040 | 4.3581 | 0.948 | 0.948 | 0.962 | 0.948 | 0.964 | 191,296 | 0.9568 | -1.37% |
| 2010-09-02 | 0 | 4.560 | 4.550 | 4.570 | 4.530 | 4.650 | 270,000 | 1,239,420 | 4.5904 | 0.962 | 0.960 | 0.964 | 0.955 | 0.981 | 1,280,299 | 0.9681 | 2.24% |
| 2010-09-01 | 0 | 4.460 | 4.460 | 4.490 | 4.450 | 4.490 | 128,000 | 573,100 | 4.4773 | 0.941 | 0.941 | 0.947 | 0.938 | 0.947 | 606,957 | 0.9442 | 0.90% |
| 2010-08-31 | 0 | 4.420 | 4.420 | 4.510 | 4.420 | 4.510 | 32,000 | 142,220 | 4.4444 | 0.932 | 0.932 | 0.951 | 0.932 | 0.951 | 151,739 | 0.9373 | -2.21% |
| 2010-08-30 | 0 | 4.520 | 4.400 | 4.520 | 4.520 | 4.600 | 66,000 | 299,680 | 4.5406 | 0.953 | 0.928 | 0.953 | 0.953 | 0.970 | 312,962 | 0.9576 | 0.00% |
| 2010-08-27 | 0 | 4.520 | 4.520 | 4.550 | 4.510 | 4.580 | 144,062 | 650,595 | 4.5161 | 0.953 | 0.953 | 0.960 | 0.951 | 0.966 | 683,120 | 0.9524 | 0.22% |
| 2010-08-26 | 0 | 4.510 | 4.510 | 4.600 | 4.470 | 4.620 | 116,000 | 525,100 | 4.5267 | 0.951 | 0.951 | 0.970 | 0.943 | 0.974 | 550,054 | 0.9546 | 1.12% |
| 2010-08-25 | 0 | 4.460 | 4.460 | 4.470 | 4.460 | 4.520 | 70,000 | 314,660 | 4.4951 | 0.941 | 0.941 | 0.943 | 0.941 | 0.953 | 331,929 | 0.9480 | -1.11% |
| 2010-08-24 | 0 | 4.510 | 4.500 | 4.560 | 4.510 | 4.640 | 76,000 | 349,200 | 4.5947 | 0.951 | 0.949 | 0.962 | 0.951 | 0.979 | 360,380 | 0.9690 | -3.01% |
| 2010-08-23 | 0 | 4.650 | 4.650 | 4.700 | 4.550 | 4.730 | 480,000 | 2,232,680 | 4.6514 | 0.981 | 0.981 | 0.991 | 0.960 | 0.998 | 2,276,087 | 0.9809 | 3.79% |
| 2010-08-20 | 0 | 4.480 | 4.480 | 4.490 | 4.450 | 4.490 | 74,000 | 331,720 | 4.4827 | 0.945 | 0.945 | 0.947 | 0.938 | 0.947 | 350,897 | 0.9453 | 0.00% |
| 2010-08-19 | 0 | 4.480 | 4.480 | 4.500 | 4.480 | 4.550 | 124,000 | 561,980 | 4.5321 | 0.945 | 0.945 | 0.949 | 0.945 | 0.960 | 587,989 | 0.9558 | 0.00% |
| 2010-08-18 | 0 | 4.480 | 3.500 | 4.480 | 4.480 | 4.500 | 52,000 | 233,560 | 4.4915 | 0.945 | 0.738 | 0.945 | 0.945 | 0.949 | 246,576 | 0.9472 | -0.44% |
| 2010-08-17 | 0 | 4.500 | 4.450 | 4.500 | 4.500 | 4.500 | 130,000 | 585,000 | 4.5000 | 0.949 | 0.938 | 0.949 | 0.949 | 0.949 | 616,440 | 0.9490 | 0.00% |
| 2010-08-16 | 0 | 4.500 | 4.450 | 4.500 | 4.500 | 4.500 | 20,000 | 90,000 | 4.5000 | 0.949 | 0.938 | 0.949 | 0.949 | 0.949 | 94,837 | 0.9490 | 1.35% |
| 2010-08-13 | 0 | 4.440 | 4.440 | 4.500 | - | - | 0 | 0 | - | 0.936 | 0.936 | 0.949 | - | - | 0 | - | 0.68% |
| 2010-08-12 | 0 | 4.410 | 4.410 | 4.500 | 4.400 | 4.400 | 4,000 | 17,600 | 4.4000 | 0.930 | 0.930 | 0.949 | 0.928 | 0.928 | 18,967 | 0.9279 | -2.00% |
| 2010-08-11 | 0 | 4.500 | 4.400 | 4.500 | - | - | 0 | 0 | - | 0.949 | 0.928 | 0.949 | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 4.500 | 4.440 | 4.500 | 4.460 | 4.500 | 170,000 | 762,540 | 4.4855 | 0.949 | 0.936 | 0.949 | 0.941 | 0.949 | 806,114 | 0.9459 | 1.12% |
| 2010-08-09 | 0 | 4.450 | 4.450 | 4.520 | 4.420 | 4.430 | 96,000 | 424,420 | 4.4210 | 0.938 | 0.938 | 0.953 | 0.932 | 0.934 | 455,217 | 0.9323 | 0.68% |
| 2010-08-06 | 0 | 4.420 | 4.340 | 4.430 | - | - | 0 | 0 | - | 0.932 | 0.915 | 0.934 | - | - | 0 | - | 0.00% |
| 2010-08-05 | 0 | 4.420 | 4.400 | 4.490 | - | - | 750 | 3,315 | 4.4200 | 0.932 | 0.928 | 0.947 | - | - | 3,556 | 0.9321 | 0.00% |
| 2010-08-04 | 0 | 4.420 | 4.400 | 4.490 | - | - | 0 | 0 | - | 0.932 | 0.928 | 0.947 | - | - | 0 | - | 0.00% |
| 2010-08-03 | 0 | 4.420 | 4.350 | 4.500 | 4.410 | 4.420 | 28,000 | 123,580 | 4.4136 | 0.932 | 0.917 | 0.949 | 0.930 | 0.932 | 132,772 | 0.9308 | 2.31% |
| 2010-08-02 | 0 | 4.320 | 4.320 | 4.400 | 4.320 | 4.320 | 44,000 | 190,080 | 4.3200 | 0.911 | 0.911 | 0.928 | 0.911 | 0.911 | 208,641 | 0.9110 | 0.00% |
| 2010-07-30 | 0 | 4.320 | 4.320 | 4.400 | 4.320 | 4.350 | 38,000 | 164,940 | 4.3405 | 0.911 | 0.911 | 0.928 | 0.911 | 0.917 | 180,190 | 0.9154 | -0.69% |
| 2010-07-29 | 0 | 4.350 | 4.320 | 4.420 | - | - | 0 | 0 | - | 0.917 | 0.911 | 0.932 | - | - | 0 | - | 0.00% |
| 2010-07-28 | 0 | 4.350 | 4.330 | 4.450 | - | - | 0 | 0 | - | 0.917 | 0.913 | 0.938 | - | - | 0 | - | 0.00% |
| 2010-07-27 | 0 | 4.350 | 4.320 | 4.420 | - | - | 0 | 0 | - | 0.917 | 0.911 | 0.932 | - | - | 0 | - | 0.00% |
| 2010-07-26 | 0 | 4.350 | 4.320 | 4.450 | - | - | 0 | 0 | - | 0.917 | 0.911 | 0.938 | - | - | 0 | - | 0.00% |
| 2010-07-23 | 0 | 4.350 | 4.320 | 4.380 | 4.250 | 4.350 | 236,976 | 1,017,009 | 4.2916 | 0.917 | 0.911 | 0.924 | 0.896 | 0.917 | 1,123,704 | 0.9051 | 3.08% |
| 2010-07-22 | 0 | 4.220 | 4.220 | 4.270 | 4.220 | 4.290 | 122,000 | 517,560 | 4.2423 | 0.890 | 0.890 | 0.900 | 0.890 | 0.905 | 578,505 | 0.8947 | 0.24% |
| 2010-07-21 | 0 | 4.210 | 4.220 | 4.230 | 4.160 | 4.210 | 350,000 | 1,470,080 | 4.2002 | 0.888 | 0.890 | 0.892 | 0.877 | 0.888 | 1,659,647 | 0.8858 | 1.20% |
| 2010-07-20 | 0 | 4.160 | 4.160 | 4.170 | 4.100 | 4.170 | 308,000 | 1,279,120 | 4.1530 | 0.877 | 0.877 | 0.879 | 0.865 | 0.879 | 1,460,489 | 0.8758 | 1.46% |
| 2010-07-19 | 0 | 4.100 | 4.050 | 4.100 | 4.100 | 4.100 | 30,000 | 123,000 | 4.1000 | 0.865 | 0.854 | 0.865 | 0.865 | 0.865 | 142,255 | 0.8646 | -0.73% |
| 2010-07-16 | 0 | 4.130 | 4.100 | 4.130 | 4.130 | 4.140 | 24,000 | 99,260 | 4.1358 | 0.871 | 0.865 | 0.871 | 0.871 | 0.873 | 113,804 | 0.8722 | -0.48% |
| 2010-07-15 | 0 | 4.150 | 4.100 | 4.150 | - | - | 0 | 0 | - | 0.875 | 0.865 | 0.875 | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 4.150 | 4.110 | 4.160 | 4.110 | 4.150 | 76,000 | 313,760 | 4.1284 | 0.875 | 0.867 | 0.877 | 0.867 | 0.875 | 360,380 | 0.8706 | 1.22% |
| 2010-07-13 | 0 | 4.100 | 4.050 | 4.100 | 4.050 | 4.100 | 70,000 | 285,500 | 4.0786 | 0.865 | 0.854 | 0.865 | 0.854 | 0.865 | 331,929 | 0.8601 | 0.00% |
| 2010-07-12 | 0 | 4.100 | 4.000 | 4.140 | - | - | 0 | 0 | - | 0.865 | 0.844 | 0.873 | - | - | 0 | - | 0.00% |
| 2010-07-09 | 0 | 4.100 | 4.000 | 4.110 | 4.000 | 4.100 | 550,000 | 2,237,500 | 4.0682 | 0.865 | 0.844 | 0.867 | 0.844 | 0.865 | 2,608,016 | 0.8579 | 2.24% |
| 2010-07-08 | 0 | 4.010 | 3.940 | 4.030 | 4.000 | 4.070 | 50,000 | 200,320 | 4.0064 | 0.846 | 0.831 | 0.850 | 0.844 | 0.858 | 237,092 | 0.8449 | 2.82% |
| 2010-07-07 | 0 | 3.900 | 3.860 | 4.070 | - | - | 0 | 0 | - | 0.822 | 0.814 | 0.858 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 3.900 | 3.880 | 4.000 | 3.900 | 3.900 | 20,000 | 78,000 | 3.9000 | 0.822 | 0.818 | 0.844 | 0.822 | 0.822 | 94,837 | 0.8225 | 0.00% |
| 2010-07-05 | 0 | 3.900 | 3.900 | 4.040 | - | - | 0 | 0 | - | 0.822 | 0.822 | 0.852 | - | - | 0 | - | 0.26% |
| 2010-07-02 | 0 | 3.890 | 3.890 | 4.030 | 3.710 | 4.040 | 68,000 | 263,000 | 3.8676 | 0.820 | 0.820 | 0.850 | 0.782 | 0.852 | 322,446 | 0.8156 | 0.26% |
| 2010-06-30 | 0 | 3.880 | 3.880 | 4.050 | 3.870 | 3.870 | 16,000 | 61,920 | 3.8700 | 0.818 | 0.818 | 0.854 | 0.816 | 0.816 | 75,870 | 0.8161 | -0.51% |
| 2010-06-29 | 0 | 3.900 | 3.900 | 4.000 | 3.900 | 3.910 | 32,000 | 124,900 | 3.9031 | 0.822 | 0.822 | 0.844 | 0.822 | 0.825 | 151,739 | 0.8231 | -0.26% |
| 2010-06-28 | 0 | 3.910 | 3.910 | 4.040 | 3.850 | 3.850 | 20,000 | 77,000 | 3.8500 | 0.825 | 0.825 | 0.852 | 0.812 | 0.812 | 94,837 | 0.8119 | -3.46% |
| 2010-06-25 | 0 | 4.050 | 3.960 | 4.050 | 4.050 | 4.050 | 4,000 | 16,200 | 4.0500 | 0.854 | 0.835 | 0.854 | 0.854 | 0.854 | 18,967 | 0.8541 | 0.00% |
| 2010-06-24 | 0 | 4.050 | 3.930 | 4.050 | 3.900 | 4.050 | 274,000 | 1,091,680 | 3.9842 | 0.854 | 0.829 | 0.854 | 0.822 | 0.854 | 1,299,266 | 0.8402 | 2.53% |
| 2010-06-23 | 0 | 3.950 | 3.890 | 3.950 | 3.950 | 3.950 | 2,000 | 7,900 | 3.9500 | 0.833 | 0.820 | 0.833 | 0.833 | 0.833 | 9,484 | 0.8330 | 0.00% |
| 2010-06-22 | 0 | 3.950 | 3.900 | 3.950 | 3.960 | 3.960 | 6,000 | 23,760 | 3.9600 | 0.833 | 0.822 | 0.833 | 0.835 | 0.835 | 28,451 | 0.8351 | 1.02% |
| 2010-06-21 | 0 | 3.910 | 3.910 | 3.950 | 3.880 | 3.910 | 30,000 | 116,940 | 3.8980 | 0.825 | 0.825 | 0.833 | 0.818 | 0.825 | 142,255 | 0.8220 | 0.26% |
| 2010-06-18 | 0 | 3.900 | 3.900 | 3.950 | 3.760 | 3.920 | 190,000 | 736,340 | 3.8755 | 0.822 | 0.822 | 0.833 | 0.793 | 0.827 | 900,951 | 0.8173 | -1.02% |
| 2010-06-17 | 0 | 3.940 | 3.920 | 4.000 | 3.940 | 4.000 | 32,000 | 126,520 | 3.9538 | 0.831 | 0.827 | 0.844 | 0.831 | 0.844 | 151,739 | 0.8338 | -1.50% |
| 2010-06-15 | 0 | 4.000 | 3.950 | 4.000 | 3.980 | 4.000 | 7,000 | 27,820 | 3.9743 | 0.844 | 0.833 | 0.844 | 0.839 | 0.844 | 33,193 | 0.8381 | 0.50% |
| 2010-06-14 | 0 | 3.980 | 3.980 | 4.000 | 3.970 | 3.970 | 2,000 | 7,940 | 3.9700 | 0.839 | 0.839 | 0.844 | 0.837 | 0.837 | 9,484 | 0.8372 | -1.00% |
| 2010-06-11 | 0 | 4.020 | 3.910 | 4.020 | 4.000 | 4.020 | 150,000 | 600,420 | 4.0028 | 0.848 | 0.825 | 0.848 | 0.844 | 0.848 | 711,277 | 0.8441 | 0.50% |
| 2010-06-10 | 0 | 4.000 | 3.900 | 4.000 | 3.950 | 4.000 | 116,500 | 463,085 | 3.9750 | 0.844 | 0.822 | 0.844 | 0.833 | 0.844 | 552,425 | 0.8383 | 0.00% |
| 2010-06-09 | 0 | 4.000 | 4.000 | 4.040 | 4.000 | 4.050 | 100,000 | 401,500 | 4.0150 | 0.844 | 0.844 | 0.852 | 0.844 | 0.854 | 474,185 | 0.8467 | 0.00% |
| 2010-06-08 | 0 | 4.000 | 4.000 | 4.050 | - | - | 0 | 0 | - | 0.844 | 0.844 | 0.854 | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 4.000 | 4.000 | 4.010 | 3.910 | 4.010 | 174,000 | 693,720 | 3.9869 | 0.844 | 0.844 | 0.846 | 0.825 | 0.846 | 825,082 | 0.8408 | -1.23% |
| 2010-06-04 | 0 | 4.050 | 4.050 | 4.200 | 4.050 | 4.150 | 128,000 | 519,500 | 4.0586 | 0.854 | 0.854 | 0.886 | 0.854 | 0.875 | 606,957 | 0.8559 | -0.25% |
| 2010-06-03 | 0 | 4.060 | 4.020 | 4.060 | - | - | 0 | 0 | - | 0.856 | 0.848 | 0.856 | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 4.060 | 4.050 | 4.100 | 4.050 | 4.060 | 258,000 | 1,045,280 | 4.0515 | 0.856 | 0.854 | 0.865 | 0.854 | 0.856 | 1,223,397 | 0.8544 | 0.25% |
| 2010-06-01 | 0 | 4.050 | 4.050 | 4.100 | 4.020 | 4.100 | 60,000 | 242,920 | 4.0487 | 0.854 | 0.854 | 0.865 | 0.848 | 0.865 | 284,511 | 0.8538 | -2.41% |
| 2010-05-31 | 0 | 4.150 | 4.120 | 4.150 | - | - | 0 | 0 | - | 0.875 | 0.869 | 0.875 | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | 4.150 | 4.130 | 4.170 | 4.150 | 4.150 | 70,000 | 290,500 | 4.1500 | 0.875 | 0.871 | 0.879 | 0.875 | 0.875 | 331,929 | 0.8752 | -1.19% |
| 2010-05-27 | 0 | 4.200 | 4.060 | 4.200 | 4.200 | 4.200 | 100,000 | 420,000 | 4.2000 | 0.886 | 0.856 | 0.886 | 0.886 | 0.886 | 474,185 | 0.8857 | 5.00% |
| 2010-05-26 | 0 | 4.000 | 4.000 | 4.190 | 4.000 | 4.000 | 14,000 | 56,000 | 4.0000 | 0.844 | 0.844 | 0.884 | 0.844 | 0.844 | 66,386 | 0.8436 | -2.68% |
| 2010-05-25 | 0 | 4.110 | 3.950 | 4.110 | 3.900 | 4.120 | 92,000 | 374,780 | 4.0737 | 0.867 | 0.833 | 0.867 | 0.822 | 0.869 | 436,250 | 0.8591 | -2.38% |
| 2010-05-24 | 0 | 4.210 | 4.100 | 4.220 | 4.100 | 4.250 | 66,000 | 278,380 | 4.2179 | 0.888 | 0.865 | 0.890 | 0.865 | 0.896 | 312,962 | 0.8895 | 3.95% |
| 2010-05-20 | 0 | 4.050 | 4.050 | 4.100 | 4.050 | 4.100 | 330,000 | 1,349,800 | 4.0903 | 0.854 | 0.854 | 0.865 | 0.854 | 0.865 | 1,564,810 | 0.8626 | -1.22% |
| 2010-05-19 | 0 | 4.100 | 4.080 | 4.140 | 4.100 | 4.150 | 940,000 | 3,909,260 | 4.1588 | 0.865 | 0.860 | 0.873 | 0.865 | 0.875 | 4,457,337 | 0.8770 | -1.44% |
| 2010-05-18 | 0 | 4.160 | 4.160 | 4.200 | 4.150 | 4.160 | 14,000 | 58,200 | 4.1571 | 0.877 | 0.877 | 0.886 | 0.875 | 0.877 | 66,386 | 0.8767 | 0.48% |
| 2010-05-17 | 0 | 4.140 | 4.100 | 4.180 | 4.100 | 4.200 | 98,000 | 410,640 | 4.1902 | 0.873 | 0.865 | 0.882 | 0.865 | 0.886 | 464,701 | 0.8837 | 0.98% |
| 2010-05-14 | 0 | 4.100 | 4.100 | 4.140 | 4.100 | 4.100 | 14,000 | 57,400 | 4.1000 | 0.865 | 0.865 | 0.873 | 0.865 | 0.865 | 66,386 | 0.8646 | -0.73% |
| 2010-05-13 | 0 | 4.130 | 4.120 | 4.130 | 4.110 | 4.130 | 290,000 | 1,193,480 | 4.1154 | 0.871 | 0.869 | 0.871 | 0.867 | 0.871 | 1,375,136 | 0.8679 | 0.73% |
| 2010-05-12 | 0 | 4.100 | 4.100 | 4.120 | - | - | 130,000 | 529,700 | 4.0746 | 0.865 | 0.865 | 0.869 | - | - | 616,440 | 0.8593 | 1.99% |
| 2010-05-11 | 0 | 4.020 | 4.020 | 4.070 | 4.020 | 4.070 | 218,000 | 882,620 | 4.0487 | 0.848 | 0.848 | 0.858 | 0.848 | 0.858 | 1,033,723 | 0.8538 | -0.74% |
| 2010-05-10 | 0 | 4.050 | 4.010 | 4.090 | 4.000 | 4.050 | 22,000 | 88,600 | 4.0273 | 0.854 | 0.846 | 0.863 | 0.844 | 0.854 | 104,321 | 0.8493 | 0.00% |
| 2010-05-07 | 0 | 4.050 | 4.020 | 4.060 | 4.050 | 4.080 | 440,000 | 1,782,180 | 4.0504 | 0.854 | 0.848 | 0.856 | 0.854 | 0.860 | 2,086,413 | 0.8542 | -1.22% |
| 2010-05-06 | 0 | 4.100 | 4.100 | 4.200 | 4.050 | 4.150 | 186,000 | 760,380 | 4.0881 | 0.865 | 0.865 | 0.886 | 0.854 | 0.875 | 881,984 | 0.8621 | -2.38% |
| 2010-05-05 | 0 | 4.200 | 4.200 | 4.220 | 4.160 | 4.200 | 152,400 | 639,824 | 4.1983 | 0.886 | 0.886 | 0.890 | 0.877 | 0.886 | 722,658 | 0.8854 | -1.64% |
| 2010-05-04 | 0 | 4.270 | 4.270 | 4.350 | 4.250 | 4.250 | 2,000 | 8,500 | 4.2500 | 0.900 | 0.900 | 0.917 | 0.896 | 0.896 | 9,484 | 0.8963 | -1.61% |
| 2010-05-03 | 0 | 4.340 | 4.300 | 4.340 | 4.300 | 4.360 | 72,000 | 310,080 | 4.3067 | 0.915 | 0.907 | 0.915 | 0.907 | 0.919 | 341,413 | 0.9082 | 1.17% |
| 2010-04-30 | 0 | 4.400 | 4.400 | 4.430 | 4.400 | 4.410 | 160,000 | 705,440 | 4.4090 | 0.905 | 0.905 | 0.911 | 0.905 | 0.907 | 778,149 | 0.9066 | -0.68% |
| 2010-04-29 | 0 | 4.430 | 4.430 | 4.450 | 4.430 | 4.430 | 132,000 | 584,760 | 4.4300 | 0.911 | 0.911 | 0.915 | 0.911 | 0.911 | 641,973 | 0.9109 | 0.23% |
| 2010-04-28 | 0 | 4.420 | 4.420 | 4.460 | 4.380 | 4.460 | 434,300 | 1,920,590 | 4.4223 | 0.909 | 0.909 | 0.917 | 0.901 | 0.917 | 2,112,189 | 0.9093 | 0.23% |
| 2010-04-27 | 0 | 4.410 | 4.410 | 4.440 | 4.410 | 4.440 | 114,449 | 503,726 | 4.4013 | 0.907 | 0.907 | 0.913 | 0.907 | 0.913 | 556,615 | 0.9050 | -0.45% |
| 2010-04-26 | 0 | 4.430 | 4.420 | 4.450 | 4.290 | 4.450 | 223,514 | 981,604 | 4.3917 | 0.911 | 0.909 | 0.915 | 0.882 | 0.915 | 1,087,046 | 0.9030 | 3.75% |
| 2010-04-23 | 0 | 4.270 | 4.260 | 4.280 | 4.190 | 4.280 | 518,000 | 2,190,220 | 4.2282 | 0.878 | 0.876 | 0.880 | 0.862 | 0.880 | 2,519,259 | 0.8694 | 1.67% |
| 2010-04-22 | 0 | 4.200 | 4.180 | 4.200 | 4.130 | 4.200 | 491,000 | 2,046,920 | 4.1689 | 0.864 | 0.859 | 0.864 | 0.849 | 0.864 | 2,387,946 | 0.8572 | 1.69% |
| 2010-04-21 | 0 | 4.130 | 4.130 | 4.140 | 4.110 | 4.150 | 176,000 | 726,940 | 4.1303 | 0.849 | 0.849 | 0.851 | 0.845 | 0.853 | 855,964 | 0.8493 | 0.24% |
| 2010-04-20 | 0 | 4.120 | 4.100 | 4.150 | 4.100 | 4.140 | 316,000 | 1,303,320 | 4.1244 | 0.847 | 0.843 | 0.853 | 0.843 | 0.851 | 1,536,845 | 0.8480 | 0.24% |
| 2010-04-19 | 0 | 4.110 | 4.080 | 4.110 | 4.100 | 4.150 | 472,000 | 1,939,660 | 4.1094 | 0.845 | 0.839 | 0.845 | 0.843 | 0.853 | 2,295,541 | 0.8450 | -1.20% |
| 2010-04-16 | 0 | 4.160 | 4.150 | 4.190 | 4.120 | 4.270 | 342,000 | 1,431,780 | 4.1865 | 0.855 | 0.853 | 0.862 | 0.847 | 0.878 | 1,663,294 | 0.8608 | 0.48% |
| 2010-04-15 | 0 | 4.140 | 4.100 | 4.140 | 3.980 | 4.150 | 732,000 | 2,959,226 | 4.0427 | 0.851 | 0.843 | 0.851 | 0.818 | 0.853 | 3,560,034 | 0.8312 | 3.50% |
| 2010-04-14 | 0 | 4.000 | 4.000 | 4.030 | 3.920 | 4.000 | 314,000 | 1,247,260 | 3.9722 | 0.822 | 0.822 | 0.829 | 0.806 | 0.822 | 1,527,118 | 0.8167 | 0.76% |
| 2010-04-13 | 0 | 3.970 | 3.930 | 4.000 | 3.730 | 4.000 | 306,000 | 1,194,620 | 3.9040 | 0.816 | 0.808 | 0.822 | 0.767 | 0.822 | 1,488,211 | 0.8027 | -0.75% |
| 2010-04-12 | 0 | 4.000 | 3.980 | 4.010 | 3.980 | 4.050 | 190,000 | 763,680 | 4.0194 | 0.822 | 0.818 | 0.825 | 0.818 | 0.833 | 924,052 | 0.8264 | -1.72% |
| 2010-04-09 | 0 | 4.070 | 4.010 | 4.100 | 3.950 | 4.100 | 364,000 | 1,481,240 | 4.0693 | 0.837 | 0.825 | 0.843 | 0.812 | 0.843 | 1,770,290 | 0.8367 | -0.73% |
| 2010-04-08 | 0 | 4.100 | 4.050 | 4.100 | 4.050 | 4.100 | 52,000 | 212,360 | 4.0838 | 0.843 | 0.833 | 0.843 | 0.833 | 0.843 | 252,899 | 0.8397 | 0.00% |
| 2010-04-07 | 0 | 4.100 | 3.980 | 4.100 | 3.910 | 4.120 | 362,400 | 1,454,272 | 4.0129 | 0.843 | 0.818 | 0.843 | 0.804 | 0.847 | 1,762,508 | 0.8251 | 1.23% |
| 2010-04-01 | 0 | 4.050 | 4.050 | 4.120 | 3.990 | 4.110 | 386,000 | 1,577,340 | 4.0864 | 0.833 | 0.833 | 0.847 | 0.820 | 0.845 | 1,877,285 | 0.8402 | 1.00% |
| 2010-03-31 | 0 | 4.010 | 4.010 | 4.050 | 3.950 | 4.050 | 1,082,000 | 4,312,660 | 3.9858 | 0.825 | 0.825 | 0.833 | 0.812 | 0.833 | 5,262,235 | 0.8195 | 1.52% |
| 2010-03-30 | 0 | 3.950 | 3.950 | 3.970 | 3.830 | 3.970 | 316,000 | 1,242,220 | 3.9311 | 0.812 | 0.812 | 0.816 | 0.788 | 0.816 | 1,536,845 | 0.8083 | 3.95% |
| 2010-03-29 | 0 | 3.800 | 3.790 | 3.800 | 3.690 | 3.890 | 928,750 | 3,549,135 | 3.8214 | 0.781 | 0.779 | 0.781 | 0.759 | 0.800 | 4,516,914 | 0.7857 | -4.52% |
| 2010-03-26 | 0 | 3.980 | 3.980 | 3.990 | 3.750 | 3.990 | 507,000 | 1,968,580 | 3.8828 | 0.818 | 0.818 | 0.820 | 0.771 | 0.820 | 2,465,761 | 0.7984 | 5.29% |
| 2010-03-25 | 0 | 3.780 | 3.780 | 3.800 | 3.640 | 3.790 | 172,000 | 645,840 | 3.7549 | 0.777 | 0.777 | 0.781 | 0.748 | 0.779 | 836,511 | 0.7721 | 2.16% |
| 2010-03-24 | 0 | 3.700 | 3.700 | 3.750 | 3.560 | 3.750 | 1,082,400 | 3,910,721 | 3.6130 | 0.761 | 0.761 | 0.771 | 0.732 | 0.771 | 5,264,181 | 0.7429 | 2.78% |
| 2010-03-23 | 0 | 3.600 | 3.600 | 3.650 | 3.560 | 3.600 | 6,000 | 21,520 | 3.5867 | 0.740 | 0.740 | 0.750 | 0.732 | 0.740 | 29,181 | 0.7375 | 0.56% |
| 2010-03-22 | 0 | 3.580 | 3.580 | 3.700 | 3.560 | 3.570 | 78,000 | 278,160 | 3.5662 | 0.736 | 0.736 | 0.761 | 0.732 | 0.734 | 379,348 | 0.7333 | 0.28% |
| 2010-03-19 | 0 | 3.570 | 3.570 | 3.630 | 3.530 | 3.610 | 476,000 | 1,694,060 | 3.5589 | 0.734 | 0.734 | 0.746 | 0.726 | 0.742 | 2,314,994 | 0.7318 | 0.56% |
| 2010-03-18 | 0 | 3.550 | 3.550 | 3.640 | 3.550 | 3.560 | 398,000 | 1,413,660 | 3.5519 | 0.730 | 0.730 | 0.748 | 0.730 | 0.732 | 1,935,647 | 0.7303 | 0.00% |
| 2010-03-17 | 0 | 3.550 | 3.540 | 3.550 | 3.550 | 3.600 | 14,000 | 50,100 | 3.5786 | 0.730 | 0.728 | 0.730 | 0.730 | 0.740 | 68,088 | 0.7358 | 1.14% |
| 2010-03-16 | 0 | 3.510 | 3.500 | 3.600 | 3.510 | 3.520 | 48,000 | 168,660 | 3.5138 | 0.722 | 0.720 | 0.740 | 0.722 | 0.724 | 233,445 | 0.7225 | 0.00% |
| 2010-03-15 | 0 | 3.510 | 3.510 | 3.650 | 3.500 | 3.510 | 20,500 | 71,800 | 3.5024 | 0.722 | 0.722 | 0.750 | 0.720 | 0.722 | 99,700 | 0.7202 | -0.57% |
| 2010-03-12 | 0 | 3.530 | 3.500 | 3.590 | - | - | 0 | 0 | - | 0.726 | 0.720 | 0.738 | - | - | 0 | - | 0.00% |
| 2010-03-11 | 0 | 3.530 | 3.530 | 3.600 | 3.500 | 3.500 | 88,400 | 309,400 | 3.5000 | 0.726 | 0.726 | 0.740 | 0.720 | 0.720 | 429,928 | 0.7197 | -0.56% |
| 2010-03-10 | 0 | 3.550 | 3.530 | 3.590 | 3.550 | 3.600 | 16,000 | 56,900 | 3.5563 | 0.730 | 0.726 | 0.738 | 0.730 | 0.740 | 77,815 | 0.7312 | -1.39% |
| 2010-03-09 | 0 | 3.600 | 3.560 | 3.600 | 3.550 | 3.600 | 217,000 | 778,380 | 3.5870 | 0.740 | 0.732 | 0.740 | 0.730 | 0.740 | 1,055,365 | 0.7375 | 2.86% |
| 2010-03-08 | 0 | 3.500 | 3.590 | 3.600 | 3.500 | 3.590 | 170,000 | 602,180 | 3.5422 | 0.720 | 0.738 | 0.740 | 0.720 | 0.738 | 826,784 | 0.7283 | -1.13% |
| 2010-03-05 | 0 | 3.540 | 3.480 | 3.590 | 3.520 | 3.580 | 45,000 | 159,480 | 3.5440 | 0.728 | 0.716 | 0.738 | 0.724 | 0.736 | 218,855 | 0.7287 | 0.57% |
| 2010-03-04 | 0 | 3.520 | 3.480 | 3.560 | 3.480 | 3.570 | 35,027 | 122,925 | 3.5094 | 0.724 | 0.716 | 0.732 | 0.716 | 0.734 | 170,351 | 0.7216 | -1.12% |
| 2010-03-03 | 0 | 3.560 | 3.480 | 3.630 | 3.500 | 3.560 | 4,000 | 14,120 | 3.5300 | 0.732 | 0.716 | 0.746 | 0.720 | 0.732 | 19,454 | 0.7258 | 2.01% |
| 2010-03-02 | 0 | 3.490 | 3.430 | 3.550 | - | - | 0 | 0 | - | 0.718 | 0.705 | 0.730 | - | - | 0 | - | 0.00% |
| 2010-03-01 | 0 | 3.490 | 3.430 | 3.590 | 3.430 | 3.600 | 58,000 | 202,500 | 3.4914 | 0.718 | 0.705 | 0.738 | 0.705 | 0.740 | 282,079 | 0.7179 | 2.65% |
| 2010-02-26 | 0 | 3.400 | 3.350 | 3.400 | 3.400 | 3.400 | 76,000 | 258,400 | 3.4000 | 0.699 | 0.689 | 0.699 | 0.699 | 0.699 | 369,621 | 0.6991 | 0.00% |
| 2010-02-25 | 0 | 3.400 | 3.390 | 3.400 | 3.400 | 3.400 | 42,000 | 142,800 | 3.4000 | 0.699 | 0.697 | 0.699 | 0.699 | 0.699 | 204,264 | 0.6991 | 0.59% |
| 2010-02-24 | 0 | 3.380 | 3.360 | 3.400 | 3.350 | 3.380 | 28,000 | 94,500 | 3.3750 | 0.695 | 0.691 | 0.699 | 0.689 | 0.695 | 136,176 | 0.6940 | -0.88% |
| 2010-02-23 | 0 | 3.410 | 3.410 | 3.450 | 3.380 | 3.450 | 88,000 | 302,060 | 3.4325 | 0.701 | 0.701 | 0.709 | 0.695 | 0.709 | 427,982 | 0.7058 | -2.29% |
| 2010-02-22 | 0 | 3.490 | 3.460 | 3.490 | 3.430 | 3.500 | 178,000 | 618,940 | 3.4772 | 0.718 | 0.711 | 0.718 | 0.705 | 0.720 | 865,691 | 0.7150 | -0.29% |
| 2010-02-19 | 0 | 3.500 | 3.400 | 3.500 | 3.500 | 3.520 | 210,240 | 739,883 | 3.5192 | 0.720 | 0.699 | 0.720 | 0.720 | 0.724 | 1,022,488 | 0.7236 | 1.74% |
| 2010-02-18 | 0 | 3.440 | 3.440 | 3.450 | 3.310 | 3.500 | 84,000 | 288,820 | 3.4383 | 0.707 | 0.707 | 0.709 | 0.681 | 0.720 | 408,528 | 0.7070 | -1.71% |
| 2010-02-17 | 0 | 3.500 | 3.500 | 3.510 | 3.440 | 3.510 | 42,000 | 147,160 | 3.5038 | 0.720 | 0.720 | 0.722 | 0.707 | 0.722 | 204,264 | 0.7204 | -0.28% |
| 2010-02-12 | 0 | 3.510 | 3.500 | 3.510 | 3.520 | 3.520 | 14,000 | 49,280 | 3.5200 | 0.722 | 0.720 | 0.722 | 0.724 | 0.724 | 68,088 | 0.7238 | -1.96% |
| 2010-02-11 | 0 | 3.580 | 3.580 | 3.600 | 3.440 | 3.670 | 14,000 | 50,680 | 3.6200 | 0.736 | 0.736 | 0.740 | 0.707 | 0.755 | 68,088 | 0.7443 | -0.56% |
| 2010-02-10 | 0 | 3.600 | 3.510 | 3.790 | 3.460 | 3.630 | 208,000 | 748,680 | 3.5994 | 0.740 | 0.722 | 0.779 | 0.711 | 0.746 | 1,011,594 | 0.7401 | 1.41% |
| 2010-02-09 | 0 | 3.550 | 3.550 | 3.650 | 3.530 | 3.720 | 252,000 | 927,160 | 3.6792 | 0.730 | 0.730 | 0.750 | 0.726 | 0.765 | 1,225,585 | 0.7565 | -4.57% |
| 2010-02-08 | 0 | 3.720 | 3.720 | 3.790 | 3.520 | 3.680 | 134,000 | 490,260 | 3.6587 | 0.765 | 0.765 | 0.779 | 0.724 | 0.757 | 651,700 | 0.7523 | 3.33% |
| 2010-02-05 | 0 | 3.600 | 3.540 | 3.600 | 3.520 | 3.650 | 52,000 | 187,480 | 3.6054 | 0.740 | 0.728 | 0.740 | 0.724 | 0.750 | 252,899 | 0.7413 | -1.91% |
| 2010-02-04 | 0 | 3.670 | 3.670 | 3.740 | 3.650 | 3.650 | 2,000 | 7,300 | 3.6500 | 0.755 | 0.755 | 0.769 | 0.750 | 0.750 | 9,727 | 0.7505 | -1.08% |
| 2010-02-03 | 0 | 3.710 | 3.710 | 3.750 | 3.660 | 3.660 | 2,000 | 7,320 | 3.6600 | 0.763 | 0.763 | 0.771 | 0.753 | 0.753 | 9,727 | 0.7526 | 0.27% |
| 2010-02-02 | 0 | 3.700 | 3.700 | 3.790 | 3.700 | 3.800 | 137,250 | 517,460 | 3.7702 | 0.761 | 0.761 | 0.779 | 0.761 | 0.781 | 667,506 | 0.7752 | -2.63% |
| 2010-02-01 | 0 | 3.800 | 3.680 | 3.800 | 3.800 | 3.800 | 22,000 | 83,600 | 3.8000 | 0.781 | 0.757 | 0.781 | 0.781 | 0.781 | 106,996 | 0.7813 | -0.78% |
| 2010-01-29 | 0 | 3.830 | 3.700 | 3.830 | 3.740 | 3.850 | 106,000 | 400,860 | 3.7817 | 0.788 | 0.761 | 0.788 | 0.769 | 0.792 | 515,524 | 0.7776 | -0.52% |
| 2010-01-28 | 0 | 3.850 | 3.810 | 3.850 | - | - | 0 | 0 | - | 0.792 | 0.783 | 0.792 | - | - | 0 | - | 0.00% |
| 2010-01-27 | 0 | 3.850 | 3.830 | 3.850 | 3.830 | 3.880 | 80,000 | 308,020 | 3.8503 | 0.792 | 0.788 | 0.792 | 0.788 | 0.798 | 389,075 | 0.7917 | 0.52% |
| 2010-01-26 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 4.000 | 86,000 | 330,180 | 3.8393 | 0.788 | 0.785 | 0.788 | 0.781 | 0.822 | 418,255 | 0.7894 | -1.79% |
| 2010-01-25 | 0 | 3.900 | 3.850 | 3.900 | - | - | 0 | 0 | - | 0.802 | 0.792 | 0.802 | - | - | 0 | - | 0.00% |
| 2010-01-22 | 0 | 3.900 | 3.850 | 3.900 | 3.850 | 3.980 | 152,000 | 590,380 | 3.8841 | 0.802 | 0.792 | 0.802 | 0.792 | 0.818 | 739,242 | 0.7986 | -7.14% |
| 2010-01-21 | 0 | 4.200 | 3.960 | 4.200 | 4.190 | 4.200 | 28,000 | 117,360 | 4.1914 | 0.864 | 0.814 | 0.864 | 0.862 | 0.864 | 136,176 | 0.8618 | -0.94% |
| 2010-01-20 | 0 | 4.240 | 4.110 | 4.240 | 4.240 | 4.300 | 12,000 | 51,000 | 4.2500 | 0.872 | 0.845 | 0.872 | 0.872 | 0.884 | 58,361 | 0.8739 | -1.40% |
| 2010-01-19 | 0 | 4.300 | 4.110 | 4.350 | - | - | 0 | 0 | - | 0.884 | 0.845 | 0.894 | - | - | 0 | - | 0.00% |
| 2010-01-18 | 0 | 4.300 | 4.140 | 4.300 | - | - | 0 | 0 | - | 0.884 | 0.851 | 0.884 | - | - | 0 | - | -0.92% |
| 2010-01-15 | 0 | 4.340 | 4.150 | 4.340 | 4.350 | 4.350 | 10,000 | 43,500 | 4.3500 | 0.892 | 0.853 | 0.892 | 0.894 | 0.894 | 48,634 | 0.8944 | -0.23% |
| 2010-01-14 | 0 | 4.350 | 4.150 | 4.350 | 4.350 | 4.380 | 36,000 | 156,840 | 4.3567 | 0.894 | 0.853 | 0.894 | 0.894 | 0.901 | 175,084 | 0.8958 | 0.23% |
| 2010-01-13 | 0 | 4.340 | 4.100 | 4.340 | 4.340 | 4.340 | 2,000 | 8,680 | 4.3400 | 0.892 | 0.843 | 0.892 | 0.892 | 0.892 | 9,727 | 0.8924 | -0.69% |
| 2010-01-12 | 0 | 4.370 | 4.340 | 4.370 | 4.340 | 4.380 | 72,000 | 314,480 | 4.3678 | 0.899 | 0.892 | 0.899 | 0.892 | 0.901 | 350,167 | 0.8981 | -0.23% |
| 2010-01-11 | 0 | 4.380 | 4.220 | 4.380 | 4.380 | 4.380 | 20,000 | 87,600 | 4.3800 | 0.901 | 0.868 | 0.901 | 0.901 | 0.901 | 97,269 | 0.9006 | 0.69% |
| 2010-01-08 | 0 | 4.350 | 4.300 | 4.350 | 4.350 | 4.370 | 54,000 | 234,980 | 4.3515 | 0.894 | 0.884 | 0.894 | 0.894 | 0.899 | 262,625 | 0.8947 | -0.46% |
| 2010-01-07 | 0 | 4.370 | 4.250 | 4.370 | 4.350 | 4.380 | 216,000 | 943,940 | 4.3701 | 0.899 | 0.874 | 0.899 | 0.894 | 0.901 | 1,050,502 | 0.8986 | 1.39% |
| 2010-01-06 | 0 | 4.310 | 4.310 | 4.360 | 4.310 | 4.380 | 151,976 | 660,257 | 4.3445 | 0.886 | 0.886 | 0.896 | 0.886 | 0.901 | 739,125 | 0.8933 | 0.00% |
| 2010-01-05 | 0 | 4.310 | 4.310 | 4.340 | 4.250 | 4.330 | 72,000 | 309,520 | 4.2989 | 0.886 | 0.886 | 0.892 | 0.874 | 0.890 | 350,167 | 0.8839 | 2.13% |
| 2010-01-04 | 0 | 4.220 | 4.220 | 4.250 | 4.200 | 4.230 | 222,000 | 937,060 | 4.2210 | 0.868 | 0.868 | 0.874 | 0.864 | 0.870 | 1,079,682 | 0.8679 | 0.48% |
| 2009-12-31 | 0 | 4.200 | 3.980 | 4.200 | 4.110 | 4.200 | 110,000 | 459,560 | 4.1778 | 0.864 | 0.818 | 0.864 | 0.845 | 0.864 | 534,978 | 0.8590 | 2.19% |
| 2009-12-30 | 0 | 4.110 | 4.020 | 4.110 | 4.110 | 4.130 | 4,000 | 16,480 | 4.1200 | 0.845 | 0.827 | 0.845 | 0.845 | 0.849 | 19,454 | 0.8471 | 0.74% |
| 2009-12-29 | 0 | 4.080 | 4.080 | 4.140 | 4.080 | 4.140 | 126,000 | 517,300 | 4.1056 | 0.839 | 0.839 | 0.851 | 0.839 | 0.851 | 612,793 | 0.8442 | -1.69% |
| 2009-12-28 | 0 | 4.150 | 4.030 | 4.150 | 4.030 | 4.150 | 22,000 | 89,960 | 4.0891 | 0.853 | 0.829 | 0.853 | 0.829 | 0.853 | 106,996 | 0.8408 | 3.49% |
| 2009-12-24 | 0 | 4.010 | 4.010 | 4.150 | 4.010 | 4.010 | 52,000 | 208,520 | 4.0100 | 0.825 | 0.825 | 0.853 | 0.825 | 0.825 | 252,899 | 0.8245 | -3.37% |
| 2009-12-23 | 0 | 4.150 | 4.000 | 4.150 | 4.150 | 4.200 | 54,000 | 224,200 | 4.1519 | 0.853 | 0.822 | 0.853 | 0.853 | 0.864 | 262,625 | 0.8537 | 0.00% |
| 2009-12-22 | 0 | 4.150 | 4.010 | 4.150 | 4.100 | 4.150 | 100,000 | 410,440 | 4.1044 | 0.853 | 0.825 | 0.853 | 0.843 | 0.853 | 486,343 | 0.8439 | 1.22% |
| 2009-12-21 | 0 | 4.100 | 4.000 | 4.140 | 4.100 | 4.150 | 50,000 | 205,700 | 4.1140 | 0.843 | 0.822 | 0.851 | 0.843 | 0.853 | 243,172 | 0.8459 | -0.97% |
| 2009-12-18 | 0 | 4.140 | 4.000 | 4.140 | 4.100 | 4.150 | 362,400 | 1,495,260 | 4.1260 | 0.851 | 0.822 | 0.851 | 0.843 | 0.853 | 1,762,508 | 0.8484 | 0.98% |
| 2009-12-17 | 0 | 4.100 | 4.100 | 4.110 | 4.100 | 4.150 | 89,000 | 365,960 | 4.1119 | 0.843 | 0.843 | 0.845 | 0.843 | 0.853 | 432,846 | 0.8455 | 0.00% |
| 2009-12-16 | 0 | 4.100 | 4.030 | 4.100 | 4.100 | 4.240 | 62,000 | 254,480 | 4.1045 | 0.843 | 0.829 | 0.843 | 0.843 | 0.872 | 301,533 | 0.8440 | 0.24% |
| 2009-12-15 | 0 | 4.090 | 4.010 | 4.090 | 4.090 | 4.100 | 10,000 | 40,960 | 4.0960 | 0.841 | 0.825 | 0.841 | 0.841 | 0.843 | 48,634 | 0.8422 | -0.24% |
| 2009-12-14 | 0 | 4.100 | 4.100 | 4.120 | 4.100 | 4.100 | 12,000 | 49,200 | 4.1000 | 0.843 | 0.843 | 0.847 | 0.843 | 0.843 | 58,361 | 0.8430 | -0.49% |
| 2009-12-11 | 0 | 4.120 | 4.010 | 4.120 | 4.100 | 4.150 | 39,250 | 160,958 | 4.1008 | 0.847 | 0.825 | 0.847 | 0.843 | 0.853 | 190,890 | 0.8432 | 0.00% |
| 2009-12-10 | 0 | 4.120 | 4.020 | 4.120 | 4.120 | 4.150 | 40,000 | 164,860 | 4.1215 | 0.847 | 0.827 | 0.847 | 0.847 | 0.853 | 194,537 | 0.8474 | 0.98% |
| 2009-12-09 | 0 | 4.080 | 4.010 | 4.100 | 4.080 | 4.080 | 18,000 | 73,440 | 4.0800 | 0.839 | 0.825 | 0.843 | 0.839 | 0.839 | 87,542 | 0.8389 | -0.49% |
| 2009-12-08 | 0 | 4.100 | 4.100 | 4.260 | 4.100 | 4.100 | 2,000 | 8,200 | 4.1000 | 0.843 | 0.843 | 0.876 | 0.843 | 0.843 | 9,727 | 0.8430 | -3.76% |
| 2009-12-07 | 0 | 4.260 | 4.110 | 4.260 | 4.260 | 4.260 | 22,000 | 93,720 | 4.2600 | 0.876 | 0.845 | 0.876 | 0.876 | 0.876 | 106,996 | 0.8759 | -0.93% |
| 2009-12-04 | 0 | 4.300 | 4.130 | 4.300 | 4.190 | 4.300 | 122,000 | 527,540 | 4.3241 | 0.884 | 0.849 | 0.884 | 0.862 | 0.884 | 593,339 | 0.8891 | 4.88% |
| 2009-12-03 | 0 | 4.100 | 4.020 | 4.180 | 3.980 | 4.170 | 190,000 | 777,140 | 4.0902 | 0.843 | 0.827 | 0.859 | 0.818 | 0.857 | 924,052 | 0.8410 | 2.50% |
| 2009-12-02 | 0 | 4.000 | 4.000 | 4.070 | 4.000 | 4.000 | 108,000 | 432,000 | 4.0000 | 0.822 | 0.822 | 0.837 | 0.822 | 0.822 | 525,251 | 0.8225 | 0.00% |
| 2009-12-01 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.020 | 128,000 | 512,160 | 4.0013 | 0.822 | 0.812 | 0.822 | 0.822 | 0.827 | 622,520 | 0.8227 | 0.00% |
| 2009-11-30 | 0 | 4.000 | 3.950 | 4.150 | 3.950 | 4.150 | 72,000 | 288,880 | 4.0122 | 0.822 | 0.812 | 0.853 | 0.812 | 0.853 | 350,167 | 0.8250 | 2.30% |
| 2009-11-27 | 0 | 3.910 | 3.900 | 4.100 | 3.900 | 4.000 | 322,000 | 1,271,380 | 3.9484 | 0.804 | 0.802 | 0.843 | 0.802 | 0.822 | 1,566,026 | 0.8119 | -2.25% |
| 2009-11-26 | 0 | 4.000 | 4.000 | 4.200 | 4.000 | 4.200 | 278,000 | 1,148,640 | 4.1318 | 0.822 | 0.822 | 0.864 | 0.822 | 0.864 | 1,352,035 | 0.8496 | 0.00% |
| 2009-11-25 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.000 | 68,000 | 272,000 | 4.0000 | 0.822 | 0.812 | 0.822 | 0.822 | 0.822 | 330,713 | 0.8225 | 0.00% |
| 2009-11-24 | 0 | 4.000 | 3.980 | 4.050 | 3.950 | 4.050 | 98,000 | 393,060 | 4.0108 | 0.822 | 0.818 | 0.833 | 0.812 | 0.833 | 476,617 | 0.8247 | 0.00% |
| 2009-11-23 | 0 | 4.000 | 3.950 | 4.000 | 3.950 | 4.000 | 286,000 | 1,142,000 | 3.9930 | 0.822 | 0.812 | 0.822 | 0.812 | 0.822 | 1,390,942 | 0.8210 | -0.99% |
| 2009-11-20 | 0 | 4.040 | 3.950 | 4.120 | 3.950 | 4.110 | 146,875 | 594,776 | 4.0495 | 0.831 | 0.812 | 0.847 | 0.812 | 0.845 | 714,317 | 0.8327 | 0.25% |
| 2009-11-19 | 0 | 4.030 | 4.030 | 4.150 | 4.000 | 4.100 | 48,000 | 195,460 | 4.0721 | 0.829 | 0.829 | 0.853 | 0.822 | 0.843 | 233,445 | 0.8373 | -0.25% |
| 2009-11-18 | 0 | 4.040 | 3.950 | 4.200 | 4.000 | 4.130 | 108,000 | 439,840 | 4.0726 | 0.831 | 0.812 | 0.864 | 0.822 | 0.849 | 525,251 | 0.8374 | 0.75% |
| 2009-11-17 | 0 | 4.010 | 4.010 | 4.060 | 4.010 | 4.010 | 10,000 | 40,100 | 4.0100 | 0.825 | 0.825 | 0.835 | 0.825 | 0.825 | 48,634 | 0.8245 | 0.00% |
| 2009-11-16 | 0 | 4.010 | 4.010 | 4.100 | 4.010 | 4.010 | 10,000 | 40,100 | 4.0100 | 0.825 | 0.825 | 0.843 | 0.825 | 0.825 | 48,634 | 0.8245 | -0.50% |
| 2009-11-13 | 0 | 4.030 | 4.030 | 4.080 | 4.000 | 4.010 | 36,000 | 144,060 | 4.0017 | 0.829 | 0.829 | 0.839 | 0.822 | 0.825 | 175,084 | 0.8228 | 0.75% |
| 2009-11-12 | 0 | 4.000 | 4.000 | 4.080 | 4.000 | 4.000 | 26,000 | 104,000 | 4.0000 | 0.822 | 0.822 | 0.839 | 0.822 | 0.822 | 126,449 | 0.8225 | -0.25% |
| 2009-11-11 | 0 | 4.010 | 4.010 | 4.080 | 4.000 | 4.000 | 34,000 | 136,000 | 4.0000 | 0.825 | 0.825 | 0.839 | 0.822 | 0.822 | 165,357 | 0.8225 | 0.25% |
| 2009-11-10 | 0 | 4.000 | 3.980 | 4.000 | 4.000 | 4.000 | 10,000 | 40,000 | 4.0000 | 0.822 | 0.818 | 0.822 | 0.822 | 0.822 | 48,634 | 0.8225 | 0.00% |
| 2009-11-09 | 0 | 4.000 | 3.950 | 4.070 | 4.000 | 4.000 | 52,000 | 208,000 | 4.0000 | 0.822 | 0.812 | 0.837 | 0.822 | 0.822 | 252,899 | 0.8225 | 0.00% |
| 2009-11-06 | 0 | 4.000 | 3.950 | 4.050 | 3.890 | 4.000 | 107,718 | 426,100 | 3.9557 | 0.822 | 0.812 | 0.833 | 0.800 | 0.822 | 523,879 | 0.8134 | 2.56% |
| 2009-11-05 | 0 | 3.900 | 3.900 | 4.040 | 3.900 | 3.910 | 1,062,000 | 4,142,160 | 3.9003 | 0.802 | 0.802 | 0.831 | 0.802 | 0.804 | 5,164,967 | 0.8020 | -1.52% |
| 2009-11-04 | 0 | 3.960 | 3.960 | 4.200 | 4.000 | 4.000 | 130,000 | 520,000 | 4.0000 | 0.814 | 0.814 | 0.864 | 0.822 | 0.822 | 632,246 | 0.8225 | 0.25% |
| 2009-11-03 | 0 | 3.950 | 3.880 | 4.000 | 3.880 | 4.000 | 4,372,000 | 16,970,160 | 3.8816 | 0.812 | 0.798 | 0.822 | 0.798 | 0.822 | 21,262,933 | 0.7981 | 0.00% |
| 2009-11-02 | 0 | 3.950 | 3.950 | 4.000 | 3.910 | 4.000 | 248,000 | 989,020 | 3.9880 | 0.812 | 0.812 | 0.822 | 0.804 | 0.822 | 1,206,132 | 0.8200 | -0.25% |
| 2009-10-30 | 0 | 3.960 | 3.900 | 3.960 | 3.960 | 3.960 | 222,000 | 879,120 | 3.9600 | 0.814 | 0.802 | 0.814 | 0.814 | 0.814 | 1,079,682 | 0.8142 | 0.00% |
| 2009-10-29 | 0 | 3.960 | 3.920 | 3.960 | 3.920 | 4.000 | 164,000 | 648,480 | 3.9541 | 0.814 | 0.806 | 0.814 | 0.806 | 0.822 | 797,603 | 0.8130 | -1.00% |
| 2009-10-28 | 0 | 4.000 | 3.980 | 4.040 | 3.860 | 4.000 | 94,000 | 373,200 | 3.9702 | 0.822 | 0.818 | 0.831 | 0.794 | 0.822 | 457,163 | 0.8163 | 0.00% |
| 2009-10-27 | 0 | 4.000 | 3.890 | 4.080 | 4.000 | 4.000 | 42,000 | 168,000 | 4.0000 | 0.822 | 0.800 | 0.839 | 0.822 | 0.822 | 204,264 | 0.8225 | -0.50% |
| 2009-10-23 | 0 | 4.020 | 3.910 | 4.100 | 3.900 | 4.050 | 336,000 | 1,333,640 | 3.9692 | 0.827 | 0.804 | 0.843 | 0.802 | 0.833 | 1,634,114 | 0.8161 | 3.08% |
| 2009-10-22 | 0 | 3.900 | 3.800 | 3.940 | 3.800 | 3.940 | 46,000 | 176,280 | 3.8322 | 0.802 | 0.781 | 0.810 | 0.781 | 0.810 | 223,718 | 0.7880 | 0.00% |
| 2009-10-21 | 0 | 3.900 | 3.830 | 3.900 | 3.900 | 3.900 | 941,500 | 3,672,651 | 3.9009 | 0.802 | 0.788 | 0.802 | 0.802 | 0.802 | 4,578,923 | 0.8021 | -0.51% |
| 2009-10-20 | 0 | 3.920 | 3.870 | 3.940 | 3.870 | 3.920 | 40,000 | 156,040 | 3.9010 | 0.806 | 0.796 | 0.810 | 0.796 | 0.806 | 194,537 | 0.8021 | 0.51% |
| 2009-10-19 | 0 | 3.900 | 3.800 | 3.940 | 3.900 | 3.900 | 34,000 | 132,600 | 3.9000 | 0.802 | 0.781 | 0.810 | 0.802 | 0.802 | 165,357 | 0.8019 | 0.00% |
| 2009-10-16 | 0 | 3.900 | 3.860 | 3.930 | 3.850 | 3.920 | 68,000 | 264,360 | 3.8876 | 0.802 | 0.794 | 0.808 | 0.792 | 0.806 | 330,713 | 0.7994 | -1.52% |
| 2009-10-15 | 0 | 3.960 | 3.770 | 3.980 | 3.840 | 3.980 | 360,000 | 1,407,120 | 3.9087 | 0.814 | 0.775 | 0.818 | 0.790 | 0.818 | 1,750,836 | 0.8037 | 0.76% |
| 2009-10-14 | 0 | 3.930 | 3.780 | 3.930 | 3.550 | 3.960 | 160,000 | 585,400 | 3.6588 | 0.808 | 0.777 | 0.808 | 0.730 | 0.814 | 778,149 | 0.7523 | 12.29% |
| 2009-10-13 | 0 | 3.500 | 3.500 | 3.550 | 3.420 | 3.550 | 316,000 | 1,104,240 | 3.4944 | 0.720 | 0.720 | 0.730 | 0.703 | 0.730 | 1,536,845 | 0.7185 | 2.94% |
| 2009-10-12 | 0 | 3.400 | 3.400 | 3.430 | 3.400 | 3.400 | 304,000 | 1,033,600 | 3.4000 | 0.699 | 0.699 | 0.705 | 0.699 | 0.699 | 1,478,484 | 0.6991 | 0.00% |
| 2009-10-09 | 0 | 3.400 | 3.390 | 3.410 | 3.390 | 3.400 | 544,000 | 1,849,400 | 3.3996 | 0.699 | 0.697 | 0.701 | 0.697 | 0.699 | 2,645,708 | 0.6990 | 0.00% |
| 2009-10-08 | 0 | 3.400 | 3.400 | 3.420 | 3.370 | 3.400 | 34,000 | 115,300 | 3.3912 | 0.699 | 0.699 | 0.703 | 0.693 | 0.699 | 165,357 | 0.6973 | 0.89% |
| 2009-10-07 | 0 | 3.370 | 3.360 | 3.370 | 3.370 | 3.370 | 304,000 | 1,024,480 | 3.3700 | 0.693 | 0.691 | 0.693 | 0.693 | 0.693 | 1,478,484 | 0.6929 | 0.00% |
| 2009-10-06 | 0 | 3.370 | 3.260 | 3.370 | 3.370 | 3.370 | 60,000 | 202,200 | 3.3700 | 0.693 | 0.670 | 0.693 | 0.693 | 0.693 | 291,806 | 0.6929 | 0.00% |
| 2009-10-05 | 0 | 3.370 | 3.230 | 3.370 | 3.360 | 3.370 | 11,000 | 36,790 | 3.3445 | 0.693 | 0.664 | 0.693 | 0.691 | 0.693 | 53,498 | 0.6877 | 0.30% |
| 2009-10-02 | 0 | 3.360 | 3.300 | 3.370 | 3.200 | 3.360 | 74,000 | 248,660 | 3.3603 | 0.691 | 0.679 | 0.693 | 0.658 | 0.691 | 359,894 | 0.6909 | -0.59% |
| 2009-09-30 | 0 | 3.380 | 3.290 | 3.400 | 3.370 | 3.380 | 280,000 | 943,700 | 3.3704 | 0.695 | 0.676 | 0.699 | 0.693 | 0.695 | 1,361,761 | 0.6930 | 0.30% |
| 2009-09-29 | 0 | 3.370 | 3.300 | 3.400 | - | - | 0 | 0 | - | 0.693 | 0.679 | 0.699 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 3.370 | 3.350 | 3.420 | 3.370 | 3.370 | 22,000 | 74,140 | 3.3700 | 0.693 | 0.689 | 0.703 | 0.693 | 0.693 | 106,996 | 0.6929 | -1.46% |
| 2009-09-25 | 0 | 3.420 | 3.380 | 3.420 | 3.360 | 3.440 | 88,000 | 298,560 | 3.3927 | 0.703 | 0.695 | 0.703 | 0.691 | 0.707 | 427,982 | 0.6976 | 0.59% |
| 2009-09-24 | 0 | 3.400 | 3.360 | 3.430 | 3.380 | 3.400 | 108,000 | 367,000 | 3.3981 | 0.699 | 0.691 | 0.705 | 0.695 | 0.699 | 525,251 | 0.6987 | 0.59% |
| 2009-09-23 | 0 | 3.380 | 3.380 | 3.460 | 3.440 | 3.460 | 44,000 | 152,180 | 3.4586 | 0.695 | 0.695 | 0.711 | 0.707 | 0.711 | 213,991 | 0.7112 | 0.30% |
| 2009-09-22 | 0 | 3.370 | 3.460 | 3.490 | 3.360 | 3.460 | 122,000 | 414,000 | 3.3934 | 0.693 | 0.711 | 0.718 | 0.691 | 0.711 | 593,339 | 0.6977 | -0.00% |
| 2009-09-21 | 0 | 3.470 | 3.420 | 3.490 | 3.450 | 3.500 | 138,000 | 479,300 | 3.4732 | 0.693 | 0.683 | 0.697 | 0.689 | 0.699 | 691,069 | 0.6936 | 0.29% |
| 2009-09-18 | 0 | 3.460 | 3.420 | 3.460 | 3.380 | 3.480 | 58,000 | 199,320 | 3.4366 | 0.691 | 0.683 | 0.691 | 0.675 | 0.695 | 290,449 | 0.6862 | 0.00% |
| 2009-09-17 | 0 | 3.460 | 3.460 | 3.520 | 3.460 | 3.600 | 144,000 | 515,780 | 3.5818 | 0.691 | 0.691 | 0.703 | 0.691 | 0.719 | 721,116 | 0.7153 | -2.81% |
| 2009-09-16 | 0 | 3.560 | 3.460 | 3.580 | 3.560 | 3.560 | 90,000 | 320,300 | 3.5589 | 0.711 | 0.691 | 0.715 | 0.711 | 0.711 | 450,697 | 0.7107 | 0.85% |
| 2009-09-15 | 0 | 3.530 | 3.510 | 3.560 | 3.470 | 3.530 | 22,000 | 77,120 | 3.5055 | 0.705 | 0.701 | 0.711 | 0.693 | 0.705 | 110,170 | 0.7000 | 0.28% |
| 2009-09-14 | 0 | 3.520 | 3.520 | 3.580 | 3.500 | 3.590 | 142,000 | 506,340 | 3.5658 | 0.703 | 0.703 | 0.715 | 0.699 | 0.717 | 711,100 | 0.7121 | -0.85% |
| 2009-09-11 | 0 | 3.550 | 3.510 | 3.570 | 3.500 | 3.600 | 112,000 | 398,500 | 3.5580 | 0.709 | 0.701 | 0.713 | 0.699 | 0.719 | 560,868 | 0.7105 | 0.28% |
| 2009-09-10 | 0 | 3.540 | 3.460 | 3.540 | 3.440 | 3.600 | 172,000 | 611,760 | 3.5567 | 0.707 | 0.691 | 0.707 | 0.687 | 0.719 | 861,333 | 0.7102 | 3.81% |
| 2009-09-09 | 0 | 3.410 | 3.400 | 3.440 | 3.410 | 3.410 | 96,000 | 327,360 | 3.4100 | 0.681 | 0.679 | 0.687 | 0.681 | 0.681 | 480,744 | 0.6809 | 0.00% |
| 2009-09-08 | 0 | 3.410 | 3.360 | 3.450 | 3.310 | 3.460 | 278,000 | 935,720 | 3.3659 | 0.681 | 0.671 | 0.689 | 0.661 | 0.691 | 1,392,154 | 0.6721 | 3.02% |
| 2009-09-07 | 0 | 3.310 | 3.310 | 3.400 | 3.300 | 3.400 | 128,000 | 434,400 | 3.3938 | 0.661 | 0.661 | 0.679 | 0.659 | 0.679 | 640,992 | 0.6777 | 0.30% |
| 2009-09-04 | 0 | 3.300 | 3.300 | 3.400 | 3.270 | 3.270 | 4,000 | 13,080 | 3.2700 | 0.659 | 0.659 | 0.679 | 0.653 | 0.653 | 20,031 | 0.6530 | 0.92% |
| 2009-09-03 | 0 | 3.270 | 3.270 | 3.400 | - | - | 0 | 0 | - | 0.653 | 0.653 | 0.679 | - | - | 0 | - | 0.31% |
| 2009-09-02 | 0 | 3.260 | 3.260 | 3.400 | 3.250 | 3.310 | 34,000 | 111,500 | 3.2794 | 0.651 | 0.651 | 0.679 | 0.649 | 0.661 | 170,263 | 0.6549 | -4.12% |
| 2009-09-01 | 0 | 3.400 | 3.350 | 3.420 | 3.400 | 3.400 | 250,000 | 850,000 | 3.4000 | 0.679 | 0.669 | 0.683 | 0.679 | 0.679 | 1,251,937 | 0.6789 | 0.00% |
| 2009-08-31 | 0 | 3.400 | 3.350 | 3.400 | 3.250 | 3.400 | 154,000 | 508,160 | 3.2997 | 0.679 | 0.669 | 0.679 | 0.649 | 0.679 | 771,193 | 0.6589 | 3.03% |
| 2009-08-28 | 0 | 3.300 | 3.250 | 3.490 | 3.300 | 3.300 | 68,000 | 224,400 | 3.3000 | 0.659 | 0.649 | 0.697 | 0.659 | 0.659 | 340,527 | 0.6590 | -1.49% |
| 2009-08-27 | 0 | 3.350 | 3.350 | 3.370 | 3.300 | 3.370 | 430,000 | 1,440,820 | 3.3507 | 0.669 | 0.669 | 0.673 | 0.659 | 0.673 | 2,153,332 | 0.6691 | 0.00% |
| 2009-08-26 | 0 | 3.350 | 3.350 | 3.450 | 3.250 | 3.350 | 100,000 | 330,380 | 3.3038 | 0.669 | 0.669 | 0.689 | 0.649 | 0.669 | 500,775 | 0.6597 | 4.04% |
| 2009-08-25 | 0 | 3.220 | 3.220 | 3.460 | 3.220 | 3.250 | 40,000 | 129,700 | 3.2425 | 0.643 | 0.643 | 0.691 | 0.643 | 0.649 | 200,310 | 0.6475 | -2.72% |
| 2009-08-24 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.310 | 210,000 | 693,600 | 3.3029 | 0.661 | 0.659 | 0.661 | 0.659 | 0.661 | 1,051,627 | 0.6595 | 0.30% |
| 2009-08-21 | 0 | 3.300 | 3.260 | 3.300 | 3.200 | 3.380 | 204,000 | 668,360 | 3.2763 | 0.659 | 0.651 | 0.659 | 0.639 | 0.675 | 1,021,581 | 0.6542 | 5.43% |
| 2009-08-20 | 0 | 3.130 | 3.130 | 3.150 | 3.120 | 3.150 | 114,000 | 357,160 | 3.1330 | 0.625 | 0.625 | 0.629 | 0.623 | 0.629 | 570,883 | 0.6256 | 0.32% |
| 2009-08-19 | 0 | 3.120 | 3.090 | 3.140 | 3.120 | 3.180 | 112,000 | 353,680 | 3.1579 | 0.623 | 0.617 | 0.627 | 0.623 | 0.635 | 560,868 | 0.6306 | -2.50% |
| 2009-08-18 | 0 | 3.200 | 3.150 | 3.200 | 3.010 | 3.200 | 144,000 | 446,360 | 3.0997 | 0.639 | 0.629 | 0.639 | 0.601 | 0.639 | 721,116 | 0.6190 | 1.59% |
| 2009-08-17 | 0 | 3.150 | 3.070 | 3.150 | 3.070 | 3.150 | 131,906 | 407,738 | 3.0911 | 0.629 | 0.613 | 0.629 | 0.613 | 0.629 | 660,552 | 0.6173 | -1.56% |
| 2009-08-14 | 0 | 3.200 | 3.190 | 3.200 | 3.200 | 3.240 | 106,000 | 341,240 | 3.2192 | 0.639 | 0.637 | 0.639 | 0.639 | 0.647 | 530,821 | 0.6429 | -1.84% |
| 2009-08-13 | 0 | 3.260 | 3.250 | 3.290 | 3.260 | 3.270 | 32,000 | 104,420 | 3.2631 | 0.651 | 0.649 | 0.657 | 0.651 | 0.653 | 160,248 | 0.6516 | -0.31% |
| 2009-08-12 | 0 | 3.270 | 3.210 | 3.290 | 3.190 | 3.320 | 260,000 | 835,520 | 3.2135 | 0.653 | 0.641 | 0.657 | 0.637 | 0.663 | 1,302,015 | 0.6417 | 0.93% |
| 2009-08-11 | 0 | 3.240 | 3.240 | 3.300 | 3.240 | 3.240 | 4,000 | 12,960 | 3.2400 | 0.647 | 0.647 | 0.659 | 0.647 | 0.647 | 20,031 | 0.6470 | 0.62% |
| 2009-08-10 | 0 | 3.220 | 3.220 | 3.290 | 3.210 | 3.210 | 96,000 | 308,160 | 3.2100 | 0.643 | 0.643 | 0.657 | 0.641 | 0.641 | 480,744 | 0.6410 | 0.94% |
| 2009-08-07 | 0 | 3.190 | 3.190 | 3.290 | 3.190 | 3.270 | 42,000 | 134,240 | 3.1962 | 0.637 | 0.637 | 0.657 | 0.637 | 0.653 | 210,325 | 0.6382 | -3.33% |
| 2009-08-06 | 0 | 3.300 | 3.220 | 3.300 | 3.180 | 3.300 | 30,000 | 96,180 | 3.2060 | 0.659 | 0.643 | 0.659 | 0.635 | 0.659 | 150,232 | 0.6402 | 2.80% |
| 2009-08-05 | 0 | 3.210 | 3.210 | 3.310 | 3.210 | 3.360 | 304,000 | 991,820 | 3.2626 | 0.641 | 0.641 | 0.661 | 0.641 | 0.671 | 1,522,356 | 0.6515 | -4.46% |
| 2009-08-04 | 0 | 3.360 | 3.360 | 3.400 | 3.280 | 3.350 | 412,000 | 1,360,140 | 3.3013 | 0.671 | 0.671 | 0.679 | 0.655 | 0.669 | 2,063,193 | 0.6592 | 4.67% |
| 2009-08-03 | 0 | 3.210 | 3.210 | 3.290 | 3.200 | 3.300 | 200,000 | 644,820 | 3.2241 | 0.641 | 0.641 | 0.657 | 0.639 | 0.659 | 1,001,550 | 0.6438 | 0.31% |
| 2009-07-31 | 0 | 3.200 | 3.140 | 3.200 | 3.150 | 3.200 | 328,000 | 1,041,180 | 3.1743 | 0.639 | 0.627 | 0.639 | 0.629 | 0.639 | 1,642,542 | 0.6339 | 0.95% |
| 2009-07-30 | 0 | 3.170 | 3.150 | 3.170 | 3.150 | 3.200 | 294,000 | 932,320 | 3.1712 | 0.633 | 0.629 | 0.633 | 0.629 | 0.639 | 1,472,278 | 0.6332 | -2.46% |
| 2009-07-29 | 0 | 3.250 | 3.250 | 3.350 | 3.190 | 3.460 | 216,000 | 705,560 | 3.2665 | 0.649 | 0.649 | 0.669 | 0.637 | 0.691 | 1,081,674 | 0.6523 | -6.34% |
| 2009-07-28 | 0 | 3.470 | 3.400 | 3.470 | 3.390 | 3.500 | 696,000 | 2,396,040 | 3.4426 | 0.693 | 0.679 | 0.693 | 0.677 | 0.699 | 3,485,394 | 0.6875 | 4.83% |
| 2009-07-27 | 0 | 3.310 | 3.310 | 3.350 | 2.980 | 3.500 | 1,298,000 | 4,208,040 | 3.2419 | 0.661 | 0.661 | 0.669 | 0.595 | 0.699 | 6,500,059 | 0.6474 | 12.97% |
| 2009-07-24 | 0 | 2.930 | 2.900 | 2.950 | 2.800 | 2.960 | 110,000 | 321,560 | 2.9233 | 0.585 | 0.579 | 0.589 | 0.559 | 0.591 | 550,852 | 0.5837 | 1.03% |
| 2009-07-23 | 0 | 2.900 | 2.870 | 2.900 | 2.760 | 2.900 | 598,156 | 1,704,400 | 2.8494 | 0.579 | 0.573 | 0.579 | 0.551 | 0.579 | 2,995,415 | 0.5690 | 5.07% |
| 2009-07-22 | 0 | 2.760 | 2.660 | 2.760 | 2.660 | 2.800 | 7,854,000 | 21,190,960 | 2.6981 | 0.551 | 0.531 | 0.551 | 0.531 | 0.559 | 39,330,863 | 0.5388 | 2.22% |
| 2009-07-21 | 0 | 2.700 | 2.700 | 2.800 | 2.680 | 2.720 | 358,500 | 966,760 | 2.6967 | 0.539 | 0.539 | 0.559 | 0.535 | 0.543 | 1,795,278 | 0.5385 | -0.74% |
| 2009-07-20 | 0 | 2.720 | 2.700 | 2.720 | 2.700 | 2.800 | 440,000 | 1,201,040 | 2.7296 | 0.543 | 0.539 | 0.543 | 0.539 | 0.559 | 2,203,410 | 0.5451 | 0.74% |
| 2009-07-17 | 0 | 2.700 | 2.700 | 2.800 | 2.650 | 2.650 | 2,000 | 5,300 | 2.6500 | 0.539 | 0.539 | 0.559 | 0.529 | 0.529 | 10,015 | 0.5292 | 0.00% |
| 2009-07-16 | 0 | 2.700 | 2.670 | 2.720 | 2.660 | 2.720 | 44,000 | 117,460 | 2.6695 | 0.539 | 0.533 | 0.543 | 0.531 | 0.543 | 220,341 | 0.5331 | 1.50% |
| 2009-07-15 | 0 | 2.660 | 2.660 | 2.700 | 2.650 | 2.650 | 124,000 | 328,600 | 2.6500 | 0.531 | 0.531 | 0.539 | 0.529 | 0.529 | 620,961 | 0.5292 | 0.38% |
| 2009-07-14 | 0 | 2.650 | 2.620 | 2.650 | 2.610 | 2.690 | 152,000 | 403,720 | 2.6561 | 0.529 | 0.523 | 0.529 | 0.521 | 0.537 | 761,178 | 0.5304 | -1.12% |
| 2009-07-13 | 0 | 2.680 | 2.620 | 2.680 | 2.680 | 2.680 | 18,000 | 48,240 | 2.6800 | 0.535 | 0.523 | 0.535 | 0.535 | 0.535 | 90,139 | 0.5352 | 0.75% |
| 2009-07-10 | 0 | 2.660 | 2.630 | 2.670 | 2.650 | 2.660 | 356,000 | 946,900 | 2.6598 | 0.531 | 0.525 | 0.533 | 0.529 | 0.531 | 1,782,759 | 0.5311 | 0.38% |
| 2009-07-09 | 0 | 2.650 | 2.600 | 2.650 | 2.620 | 2.650 | 124,000 | 325,900 | 2.6282 | 0.529 | 0.519 | 0.529 | 0.523 | 0.529 | 620,961 | 0.5248 | 1.92% |
| 2009-07-08 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.610 | 232,000 | 602,880 | 2.5986 | 0.519 | 0.519 | 0.521 | 0.517 | 0.521 | 1,161,798 | 0.5189 | 0.78% |
| 2009-07-07 | 0 | 2.580 | 2.570 | 2.590 | 2.580 | 2.580 | 226,000 | 583,080 | 2.5800 | 0.515 | 0.513 | 0.517 | 0.515 | 0.515 | 1,131,751 | 0.5152 | 0.39% |
| 2009-07-06 | 0 | 2.570 | 2.550 | 2.580 | 2.570 | 2.640 | 180,000 | 466,020 | 2.5890 | 0.513 | 0.509 | 0.515 | 0.513 | 0.527 | 901,395 | 0.5170 | -2.28% |
| 2009-07-03 | 0 | 2.630 | 2.620 | 2.630 | 2.580 | 2.630 | 490,000 | 1,284,560 | 2.6216 | 0.525 | 0.523 | 0.525 | 0.515 | 0.525 | 2,453,797 | 0.5235 | 0.38% |
| 2009-07-02 | 0 | 2.620 | 2.600 | 2.620 | 2.600 | 2.620 | 657,000 | 1,712,450 | 2.6065 | 0.523 | 0.519 | 0.523 | 0.519 | 0.523 | 3,290,091 | 0.5205 | 0.77% |
| 2009-06-30 | 0 | 2.600 | 2.580 | 2.660 | 2.600 | 2.660 | 582,000 | 1,531,640 | 2.6317 | 0.519 | 0.515 | 0.531 | 0.519 | 0.531 | 2,914,510 | 0.5255 | 1.96% |
| 2009-06-29 | 0 | 2.550 | 2.520 | 2.580 | 2.500 | 2.590 | 182,000 | 463,820 | 2.5485 | 0.509 | 0.503 | 0.515 | 0.499 | 0.517 | 911,410 | 0.5089 | -8.27% |
| 2009-06-26 | 0 | 2.780 | 2.780 | 2.860 | - | - | 0 | 0 | - | 0.555 | 0.555 | 0.571 | - | - | 0 | - | 1.09% |
| 2009-06-25 | 0 | 2.750 | 2.750 | 2.880 | 2.750 | 2.840 | 239,066 | 663,657 | 2.7760 | 0.549 | 0.549 | 0.575 | 0.549 | 0.567 | 1,197,183 | 0.5543 | -2.83% |
| 2009-06-24 | 0 | 2.830 | 2.830 | 2.880 | 2.830 | 2.880 | 118,000 | 338,440 | 2.8681 | 0.565 | 0.565 | 0.575 | 0.565 | 0.575 | 590,914 | 0.5727 | -1.05% |
| 2009-06-23 | 0 | 2.860 | 2.800 | 2.880 | 2.860 | 2.860 | 78,000 | 223,080 | 2.8600 | 0.571 | 0.559 | 0.575 | 0.571 | 0.571 | 390,604 | 0.5711 | -0.35% |
| 2009-06-22 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.930 | 190,166 | 550,683 | 2.8958 | 0.573 | 0.573 | 0.575 | 0.569 | 0.585 | 952,304 | 0.5783 | -3.04% |
| 2009-06-19 | 0 | 2.960 | 2.960 | 3.020 | 2.960 | 3.020 | 18,000 | 53,720 | 2.9844 | 0.591 | 0.591 | 0.603 | 0.591 | 0.603 | 90,139 | 0.5960 | -1.33% |
| 2009-06-18 | 0 | 3.000 | 2.940 | 3.040 | 2.940 | 3.000 | 368,000 | 1,090,120 | 2.9623 | 0.599 | 0.587 | 0.607 | 0.587 | 0.599 | 1,842,852 | 0.5915 | -1.64% |
| 2009-06-17 | 0 | 3.050 | 2.980 | 3.050 | 2.960 | 3.090 | 1,114,000 | 3,363,180 | 3.0190 | 0.609 | 0.595 | 0.609 | 0.591 | 0.617 | 5,578,633 | 0.6029 | 0.66% |
| 2009-06-16 | 0 | 3.030 | 3.010 | 3.070 | 3.020 | 3.030 | 90,000 | 272,300 | 3.0256 | 0.605 | 0.601 | 0.613 | 0.603 | 0.605 | 450,697 | 0.6042 | -2.26% |
| 2009-06-15 | 0 | 3.100 | 3.080 | 3.100 | 3.080 | 3.100 | 186,000 | 575,600 | 3.0946 | 0.619 | 0.615 | 0.619 | 0.615 | 0.619 | 931,441 | 0.6180 | 0.65% |
| 2009-06-12 | 0 | 3.080 | 3.080 | 3.150 | 3.080 | 3.160 | 64,668 | 199,704 | 3.0881 | 0.615 | 0.615 | 0.629 | 0.615 | 0.631 | 323,841 | 0.6167 | -2.53% |
| 2009-06-11 | 0 | 3.160 | 3.110 | 3.200 | 3.060 | 3.200 | 240,000 | 756,640 | 3.1527 | 0.631 | 0.621 | 0.639 | 0.611 | 0.639 | 1,201,860 | 0.6296 | 0.96% |
| 2009-06-10 | 0 | 3.130 | 3.130 | 3.190 | 3.110 | 3.200 | 24,000 | 75,760 | 3.1567 | 0.625 | 0.625 | 0.637 | 0.621 | 0.639 | 120,186 | 0.6304 | -2.19% |
| 2009-06-09 | 0 | 3.200 | 3.200 | 3.210 | 3.040 | 3.210 | 938,000 | 2,983,980 | 3.1812 | 0.639 | 0.639 | 0.641 | 0.607 | 0.641 | 4,697,269 | 0.6353 | 0.00% |
| 2009-06-08 | 0 | 3.200 | 3.200 | 3.230 | 3.200 | 3.200 | 26,000 | 83,200 | 3.2000 | 0.639 | 0.639 | 0.645 | 0.639 | 0.639 | 130,201 | 0.6390 | 0.00% |
| 2009-06-05 | 0 | 3.200 | 3.200 | 3.230 | 3.090 | 3.200 | 292,000 | 928,780 | 3.1808 | 0.639 | 0.639 | 0.645 | 0.617 | 0.639 | 1,462,263 | 0.6352 | 0.00% |
| 2009-06-04 | 0 | 3.200 | 3.200 | 3.230 | 3.060 | 3.200 | 778,000 | 2,472,640 | 3.1782 | 0.639 | 0.639 | 0.645 | 0.611 | 0.639 | 3,896,029 | 0.6347 | 0.95% |
| 2009-06-03 | 0 | 3.170 | 3.170 | 3.200 | 3.030 | 3.220 | 548,000 | 1,748,100 | 3.1900 | 0.633 | 0.633 | 0.639 | 0.605 | 0.643 | 2,744,247 | 0.6370 | 2.26% |
| 2009-06-02 | 0 | 3.100 | 3.100 | 3.230 | 3.100 | 3.200 | 198,000 | 627,980 | 3.1716 | 0.619 | 0.619 | 0.645 | 0.619 | 0.639 | 991,534 | 0.6333 | -3.13% |
| 2009-06-01 | 0 | 3.200 | 3.200 | 3.220 | 3.010 | 3.200 | 256,000 | 801,860 | 3.1323 | 0.639 | 0.639 | 0.643 | 0.601 | 0.639 | 1,281,984 | 0.6255 | 0.31% |
| 2009-05-29 | 0 | 3.190 | 3.030 | 3.210 | 3.000 | 3.230 | 2,108,600 | 6,677,040 | 3.1666 | 0.637 | 0.605 | 0.641 | 0.599 | 0.645 | 10,559,340 | 0.6323 | -0.31% |
| 2009-05-27 | 0 | 3.200 | 3.170 | 3.210 | 3.080 | 3.220 | 452,000 | 1,442,020 | 3.1903 | 0.639 | 0.633 | 0.641 | 0.615 | 0.643 | 2,263,503 | 0.6371 | 1.59% |
| 2009-05-26 | 0 | 3.150 | 3.120 | 3.150 | 3.010 | 3.150 | 611,000 | 1,899,350 | 3.1086 | 0.629 | 0.623 | 0.629 | 0.601 | 0.629 | 3,059,735 | 0.6208 | 2.94% |
| 2009-05-25 | 0 | 3.060 | 3.050 | 3.090 | 3.000 | 3.090 | 498,000 | 1,499,364 | 3.0108 | 0.611 | 0.609 | 0.617 | 0.599 | 0.617 | 2,493,859 | 0.6012 | 0.99% |
| 2009-05-22 | 0 | 3.030 | 3.000 | 3.080 | 3.000 | 3.030 | 648,000 | 1,954,940 | 3.0169 | 0.605 | 0.599 | 0.615 | 0.599 | 0.605 | 3,245,022 | 0.6024 | -0.98% |
| 2009-05-21 | 0 | 3.060 | 3.010 | 3.020 | 3.000 | 3.100 | 2,162,000 | 6,535,560 | 3.0229 | 0.611 | 0.601 | 0.603 | 0.599 | 0.619 | 10,826,754 | 0.6036 | 2.68% |
| 2009-05-20 | 0 | 2.980 | 2.980 | 3.080 | 2.920 | 3.020 | 158,000 | 468,960 | 2.9681 | 0.595 | 0.595 | 0.615 | 0.583 | 0.603 | 791,224 | 0.5927 | -2.61% |
| 2009-05-19 | 0 | 3.060 | 3.060 | 3.110 | 2.900 | 3.100 | 1,260,000 | 3,842,020 | 3.0492 | 0.611 | 0.611 | 0.621 | 0.579 | 0.619 | 6,309,764 | 0.6089 | 6.25% |
| 2009-05-18 | 0 | 2.880 | 2.810 | 2.880 | 2.770 | 2.880 | 278,000 | 785,720 | 2.8263 | 0.575 | 0.561 | 0.575 | 0.553 | 0.575 | 1,392,154 | 0.5644 | 3.23% |
| 2009-05-15 | 0 | 2.790 | 2.770 | 2.790 | 2.760 | 2.790 | 624,000 | 1,730,480 | 2.7732 | 0.557 | 0.553 | 0.557 | 0.551 | 0.557 | 3,124,836 | 0.5538 | 2.57% |
| 2009-05-14 | 0 | 2.720 | 2.700 | 2.750 | 2.600 | 2.770 | 900,000 | 2,420,740 | 2.6897 | 0.543 | 0.539 | 0.549 | 0.519 | 0.553 | 4,506,974 | 0.5371 | -2.16% |
| 2009-05-13 | 0 | 2.780 | 2.700 | 2.780 | 2.530 | 2.820 | 1,242,568 | 3,380,291 | 2.7204 | 0.555 | 0.539 | 0.555 | 0.505 | 0.563 | 6,222,469 | 0.5432 | 9.02% |
| 2009-05-12 | 0 | 2.550 | 2.550 | 2.570 | 2.500 | 2.560 | 608,000 | 1,541,180 | 2.5348 | 0.509 | 0.509 | 0.513 | 0.499 | 0.511 | 3,044,712 | 0.5062 | 2.00% |
| 2009-05-11 | 0 | 2.500 | 2.500 | 2.550 | 2.380 | 2.550 | 390,000 | 965,600 | 2.4759 | 0.499 | 0.499 | 0.509 | 0.475 | 0.509 | 1,953,022 | 0.4944 | 3.73% |
| 2009-05-08 | 0 | 2.410 | 2.410 | 2.430 | 2.260 | 2.430 | 868,000 | 2,067,560 | 2.3820 | 0.481 | 0.481 | 0.485 | 0.451 | 0.485 | 4,346,726 | 0.4757 | 2.12% |
| 2009-05-07 | 0 | 2.360 | 2.320 | 2.380 | 2.220 | 2.400 | 592,000 | 1,341,520 | 2.2661 | 0.471 | 0.463 | 0.475 | 0.443 | 0.479 | 2,964,588 | 0.4525 | 5.36% |
| 2009-05-06 | 0 | 2.240 | 2.240 | 2.270 | 2.170 | 2.280 | 882,000 | 1,963,600 | 2.2263 | 0.447 | 0.447 | 0.453 | 0.433 | 0.455 | 4,416,835 | 0.4446 | 0.90% |
| 2009-05-05 | 0 | 2.220 | 2.210 | 2.230 | 2.170 | 2.250 | 1,214,000 | 2,703,940 | 2.2273 | 0.443 | 0.441 | 0.445 | 0.433 | 0.449 | 6,079,408 | 0.4448 | -0.45% |
| 2009-05-04 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.300 | 2,563,000 | 5,757,390 | 2.2463 | 0.445 | 0.443 | 0.445 | 0.441 | 0.459 | 12,834,862 | 0.4486 | -2.62% |
| 2009-04-30 | 0 | 2.400 | 2.380 | 2.400 | 2.400 | 2.450 | 1,010,000 | 2,424,300 | 2.4003 | 0.457 | 0.453 | 0.457 | 0.457 | 0.467 | 5,300,779 | 0.4573 | -2.44% |
| 2009-04-29 | 0 | 2.460 | 2.430 | 2.460 | 2.400 | 2.460 | 420,000 | 1,012,500 | 2.4107 | 0.469 | 0.463 | 0.469 | 0.457 | 0.469 | 2,204,284 | 0.4593 | 4.68% |
| 2009-04-28 | 0 | 2.350 | 2.350 | 2.400 | 2.320 | 2.400 | 148,000 | 354,440 | 2.3949 | 0.448 | 0.448 | 0.457 | 0.442 | 0.457 | 776,748 | 0.4563 | 2.17% |
| 2009-04-27 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.300 | 550,000 | 1,265,000 | 2.3000 | 0.438 | 0.429 | 0.438 | 0.438 | 0.438 | 2,886,563 | 0.4382 | -2.13% |
| 2009-04-24 | 0 | 2.350 | 2.350 | 2.390 | 2.330 | 2.350 | 74,000 | 173,780 | 2.3484 | 0.448 | 0.448 | 0.455 | 0.444 | 0.448 | 388,374 | 0.4475 | 1.29% |
| 2009-04-23 | 0 | 2.320 | 2.320 | 2.340 | 2.320 | 2.320 | 14,000 | 32,480 | 2.3200 | 0.442 | 0.442 | 0.446 | 0.442 | 0.442 | 73,476 | 0.4420 | 0.87% |
| 2009-04-22 | 0 | 2.300 | 2.300 | 2.340 | 2.250 | 2.350 | 1,166,000 | 2,701,420 | 2.3168 | 0.438 | 0.438 | 0.446 | 0.429 | 0.448 | 6,119,513 | 0.4414 | -0.86% |
| 2009-04-21 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.320 | 34,000 | 78,460 | 2.3076 | 0.442 | 0.440 | 0.442 | 0.436 | 0.442 | 178,442 | 0.4397 | 0.00% |
| 2009-04-20 | 0 | 2.320 | 2.320 | 2.370 | 2.310 | 2.310 | 2,000 | 4,620 | 2.3100 | 0.442 | 0.442 | 0.452 | 0.440 | 0.440 | 10,497 | 0.4401 | -2.11% |
| 2009-04-17 | 0 | 2.370 | 2.370 | 2.430 | 2.310 | 2.460 | 58,000 | 138,500 | 2.3879 | 0.452 | 0.452 | 0.463 | 0.440 | 0.469 | 304,401 | 0.4550 | 1.28% |
| 2009-04-16 | 0 | 2.340 | 2.340 | 2.400 | 2.170 | 2.500 | 978,000 | 2,304,880 | 2.3567 | 0.446 | 0.446 | 0.457 | 0.413 | 0.476 | 5,132,834 | 0.4490 | 0.43% |
| 2009-04-15 | 0 | 2.330 | 2.310 | 2.370 | 2.250 | 2.330 | 244,000 | 557,120 | 2.2833 | 0.444 | 0.440 | 0.452 | 0.429 | 0.444 | 1,280,584 | 0.4351 | 1.30% |
| 2009-04-14 | 0 | 2.300 | 2.300 | 2.350 | 2.270 | 2.330 | 68,000 | 155,920 | 2.2929 | 0.438 | 0.438 | 0.448 | 0.433 | 0.444 | 356,884 | 0.4369 | 5.02% |
| 2009-04-09 | 0 | 2.190 | 2.190 | 2.280 | 2.120 | 2.280 | 126,000 | 275,040 | 2.1829 | 0.417 | 0.417 | 0.434 | 0.404 | 0.434 | 661,285 | 0.4159 | 0.00% |
| 2009-04-08 | 0 | 2.190 | 2.190 | 2.220 | 2.150 | 2.190 | 1,726,000 | 3,762,320 | 2.1798 | 0.417 | 0.417 | 0.423 | 0.410 | 0.417 | 9,058,559 | 0.4153 | 0.00% |
| 2009-04-07 | 0 | 2.190 | 2.190 | 2.250 | 2.160 | 2.180 | 346,000 | 744,850 | 2.1527 | 0.417 | 0.417 | 0.429 | 0.412 | 0.415 | 1,815,911 | 0.4102 | 1.86% |
| 2009-04-06 | 0 | 2.150 | 2.150 | 2.180 | 2.080 | 2.200 | 2,176,000 | 4,670,760 | 2.1465 | 0.410 | 0.410 | 0.415 | 0.396 | 0.419 | 11,420,293 | 0.4090 | 4.88% |
| 2009-04-03 | 0 | 2.050 | 2.050 | 2.080 | 1.990 | 2.090 | 244,000 | 497,520 | 2.0390 | 0.391 | 0.391 | 0.396 | 0.379 | 0.398 | 1,280,584 | 0.3885 | 2.50% |
| 2009-04-02 | 0 | 2.000 | 2.000 | 2.080 | 1.990 | 2.030 | 318,000 | 637,060 | 2.0033 | 0.381 | 0.381 | 0.396 | 0.379 | 0.387 | 1,668,958 | 0.3817 | 1.01% |
| 2009-04-01 | 0 | 1.980 | 1.980 | 2.030 | 1.960 | 2.040 | 252,000 | 506,300 | 2.0091 | 0.377 | 0.377 | 0.387 | 0.373 | 0.389 | 1,322,571 | 0.3828 | -0.50% |
| 2009-03-31 | 0 | 1.990 | 1.990 | 2.030 | 1.990 | 2.000 | 42,000 | 83,880 | 1.9971 | 0.379 | 0.379 | 0.387 | 0.379 | 0.381 | 220,428 | 0.3805 | -1.97% |
| 2009-03-30 | 0 | 2.030 | 1.970 | 2.070 | 1.970 | 2.070 | 78,000 | 155,300 | 1.9910 | 0.387 | 0.375 | 0.394 | 0.375 | 0.394 | 409,367 | 0.3794 | 0.50% |
| 2009-03-27 | 0 | 2.020 | 2.000 | 2.020 | 1.950 | 2.020 | 274,000 | 541,700 | 1.9770 | 0.385 | 0.381 | 0.385 | 0.372 | 0.385 | 1,438,033 | 0.3767 | 2.02% |
| 2009-03-26 | 0 | 1.980 | 1.980 | 2.010 | 1.940 | 2.000 | 174,000 | 344,000 | 1.9770 | 0.377 | 0.377 | 0.383 | 0.370 | 0.381 | 913,204 | 0.3767 | 3.13% |
| 2009-03-25 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.950 | 340,000 | 654,440 | 1.9248 | 0.366 | 0.364 | 0.366 | 0.358 | 0.372 | 1,784,421 | 0.3668 | 1.59% |
| 2009-03-24 | 0 | 1.890 | 1.890 | 1.900 | 1.750 | 1.930 | 910,000 | 1,727,800 | 1.8987 | 0.360 | 0.360 | 0.362 | 0.333 | 0.368 | 4,775,950 | 0.3618 | -2.07% |
| 2009-03-23 | 0 | 1.930 | 1.950 | 1.960 | 1.870 | 1.960 | 268,000 | 514,780 | 1.9208 | 0.368 | 0.372 | 0.373 | 0.356 | 0.373 | 1,406,543 | 0.3660 | 11.56% |
| 2009-03-20 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 2.000 | 588,000 | 1,070,700 | 1.8209 | 0.330 | 0.330 | 0.332 | 0.330 | 0.381 | 3,085,998 | 0.3470 | -9.42% |
| 2009-03-19 | 0 | 1.910 | 1.910 | 2.010 | 1.860 | 1.940 | 182,000 | 346,640 | 1.9046 | 0.364 | 0.364 | 0.383 | 0.354 | 0.370 | 955,190 | 0.3629 | 1.60% |
| 2009-03-18 | 0 | 1.880 | 1.880 | 1.930 | 1.850 | 1.930 | 217,000 | 414,460 | 1.9100 | 0.358 | 0.358 | 0.368 | 0.352 | 0.368 | 1,138,880 | 0.3639 | -1.05% |
| 2009-03-17 | 0 | 1.900 | 1.910 | 1.920 | 1.900 | 1.930 | 140,000 | 267,880 | 1.9134 | 0.362 | 0.364 | 0.366 | 0.362 | 0.368 | 734,761 | 0.3646 | -1.04% |
| 2009-03-16 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.980 | 182,000 | 350,560 | 1.9262 | 0.366 | 0.364 | 0.366 | 0.362 | 0.377 | 955,190 | 0.3670 | -1.54% |
| 2009-03-13 | 0 | 1.950 | 1.950 | 1.990 | 1.950 | 2.000 | 148,000 | 291,020 | 1.9664 | 0.372 | 0.372 | 0.379 | 0.372 | 0.381 | 776,748 | 0.3747 | -2.01% |
| 2009-03-12 | 0 | 1.990 | 1.910 | 2.000 | 1.990 | 1.990 | 76,000 | 151,240 | 1.9900 | 0.379 | 0.364 | 0.381 | 0.379 | 0.379 | 398,871 | 0.3792 | 0.00% |
| 2009-03-11 | 0 | 1.990 | 1.930 | 1.990 | 1.900 | 2.000 | 56,000 | 110,500 | 1.9732 | 0.379 | 0.368 | 0.379 | 0.362 | 0.381 | 293,905 | 0.3760 | -0.50% |
| 2009-03-10 | 0 | 2.000 | 1.970 | 2.000 | 1.900 | 2.080 | 197,000 | 389,460 | 1.9770 | 0.381 | 0.375 | 0.381 | 0.362 | 0.396 | 1,033,914 | 0.3767 | -1.48% |
| 2009-03-09 | 0 | 2.030 | 2.030 | 2.190 | 2.010 | 2.180 | 110,000 | 226,720 | 2.0611 | 0.387 | 0.387 | 0.417 | 0.383 | 0.415 | 577,313 | 0.3927 | -6.88% |
| 2009-03-06 | 0 | 2.180 | 2.100 | 2.200 | - | - | 0 | 0 | - | 0.415 | 0.400 | 0.419 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 2.180 | 2.110 | 2.180 | - | - | 0 | 0 | - | 0.415 | 0.402 | 0.415 | - | - | 0 | - | -0.91% |
| 2009-03-04 | 0 | 2.200 | 2.200 | 2.220 | 2.200 | 2.200 | 108,000 | 237,600 | 2.2000 | 0.419 | 0.419 | 0.423 | 0.419 | 0.419 | 566,816 | 0.4192 | 0.00% |
| 2009-03-03 | 0 | 2.200 | 2.080 | 2.200 | 2.200 | 2.200 | 2,000 | 4,400 | 2.2000 | 0.419 | 0.396 | 0.419 | 0.419 | 0.419 | 10,497 | 0.4192 | 3.77% |
| 2009-03-02 | 0 | 2.120 | 2.070 | 2.200 | 2.030 | 2.120 | 44,000 | 91,020 | 2.0686 | 0.404 | 0.394 | 0.419 | 0.387 | 0.404 | 230,925 | 0.3942 | -3.64% |
| 2009-02-27 | 0 | 2.200 | 2.150 | 2.200 | - | - | 250 | 513 | 2.0520 | 0.419 | 0.410 | 0.419 | - | - | 1,312 | 0.3910 | 0.00% |
| 2009-02-26 | 0 | 2.200 | 2.150 | 2.200 | - | - | 0 | 0 | - | 0.419 | 0.410 | 0.419 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 2.200 | 2.150 | 2.200 | 2.120 | 2.220 | 133,000 | 289,920 | 2.1798 | 0.419 | 0.410 | 0.419 | 0.404 | 0.423 | 698,023 | 0.4153 | 0.92% |
| 2009-02-24 | 0 | 2.180 | 2.150 | 2.180 | - | - | 600 | 1,314 | 2.1900 | 0.415 | 0.410 | 0.415 | - | - | 3,149 | 0.4173 | 0.00% |
| 2009-02-23 | 0 | 2.180 | 2.160 | 2.200 | 2.180 | 2.200 | 170,000 | 373,560 | 2.1974 | 0.415 | 0.412 | 0.419 | 0.415 | 0.419 | 892,210 | 0.4187 | 0.00% |
| 2009-02-20 | 0 | 2.180 | 2.170 | 2.200 | 2.160 | 2.200 | 34,000 | 74,320 | 2.1859 | 0.415 | 0.413 | 0.419 | 0.412 | 0.419 | 178,442 | 0.4165 | -0.91% |
| 2009-02-19 | 0 | 2.200 | 2.190 | 2.200 | 2.200 | 2.200 | 68,000 | 149,600 | 2.2000 | 0.419 | 0.417 | 0.419 | 0.419 | 0.419 | 356,884 | 0.4192 | 0.00% |
| 2009-02-18 | 0 | 2.200 | 2.160 | 2.200 | - | - | 0 | 0 | - | 0.419 | 0.412 | 0.419 | - | - | 0 | - | -1.35% |
| 2009-02-17 | 0 | 2.230 | 2.190 | 2.220 | 2.200 | 2.250 | 126,000 | 280,680 | 2.2276 | 0.425 | 0.417 | 0.423 | 0.419 | 0.429 | 661,285 | 0.4244 | 3.72% |
| 2009-02-16 | 0 | 2.150 | 2.150 | 2.200 | 2.100 | 2.150 | 40,000 | 84,500 | 2.1125 | 0.410 | 0.410 | 0.419 | 0.400 | 0.410 | 209,932 | 0.4025 | -2.71% |
| 2009-02-13 | 0 | 2.210 | 2.190 | 2.210 | 2.200 | 2.200 | 146,000 | 321,400 | 2.2014 | 0.421 | 0.417 | 0.421 | 0.419 | 0.419 | 766,251 | 0.4194 | -2.64% |
| 2009-02-12 | 0 | 2.270 | 2.210 | 2.300 | 2.270 | 2.270 | 20,000 | 45,400 | 2.2700 | 0.433 | 0.421 | 0.438 | 0.433 | 0.433 | 104,966 | 0.4325 | -1.30% |
| 2009-02-11 | 0 | 2.300 | 2.150 | 2.300 | - | - | 0 | 0 | - | 0.438 | 0.410 | 0.438 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 2.300 | 2.260 | 2.300 | 2.250 | 2.300 | 102,000 | 233,340 | 2.2876 | 0.438 | 0.431 | 0.438 | 0.429 | 0.438 | 535,326 | 0.4359 | 0.00% |
| 2009-02-09 | 0 | 2.300 | 2.270 | 2.300 | 2.270 | 2.300 | 160,000 | 365,000 | 2.2813 | 0.438 | 0.433 | 0.438 | 0.433 | 0.438 | 839,727 | 0.4347 | 1.32% |
| 2009-02-06 | 0 | 2.270 | 2.270 | 2.300 | 2.240 | 2.300 | 42,000 | 95,800 | 2.2810 | 0.433 | 0.433 | 0.438 | 0.427 | 0.438 | 220,428 | 0.4346 | 0.89% |
| 2009-02-05 | 0 | 2.250 | 2.200 | 2.300 | - | - | 0 | 0 | - | 0.429 | 0.419 | 0.438 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.300 | 27,000 | 61,460 | 2.2763 | 0.429 | 0.429 | 0.438 | 0.429 | 0.438 | 141,704 | 0.4337 | -1.75% |
| 2009-02-03 | 0 | 2.290 | 2.140 | 2.290 | 2.290 | 2.290 | 6,000 | 13,740 | 2.2900 | 0.436 | 0.408 | 0.436 | 0.436 | 0.436 | 31,490 | 0.4363 | -0.43% |
| 2009-02-02 | 0 | 2.300 | 2.100 | 2.300 | - | - | 0 | 0 | - | 0.438 | 0.400 | 0.438 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 2.300 | 2.150 | 2.300 | - | - | 0 | 0 | - | 0.438 | 0.410 | 0.438 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.350 | 32,000 | 74,200 | 2.3188 | 0.438 | 0.429 | 0.438 | 0.438 | 0.448 | 167,945 | 0.4418 | -2.13% |
| 2009-01-23 | 0 | 2.350 | 2.300 | 2.350 | 2.350 | 2.350 | 20,000 | 47,000 | 2.3500 | 0.448 | 0.438 | 0.448 | 0.448 | 0.448 | 104,966 | 0.4478 | 0.00% |
| 2009-01-22 | 0 | 2.350 | 2.200 | 2.390 | 2.350 | 2.400 | 46,000 | 109,400 | 2.3783 | 0.448 | 0.419 | 0.455 | 0.448 | 0.457 | 241,422 | 0.4531 | -2.08% |
| 2009-01-21 | 0 | 2.400 | 2.200 | 2.400 | 2.190 | 2.400 | 50,000 | 110,360 | 2.2072 | 0.457 | 0.419 | 0.457 | 0.417 | 0.457 | 262,415 | 0.4206 | 9.59% |
| 2009-01-20 | 0 | 2.190 | 2.120 | 2.190 | 2.190 | 2.190 | 4,000 | 8,760 | 2.1900 | 0.417 | 0.404 | 0.417 | 0.417 | 0.417 | 20,993 | 0.4173 | 0.46% |
| 2009-01-19 | 0 | 2.180 | 2.100 | 2.200 | - | - | 0 | 0 | - | 0.415 | 0.400 | 0.419 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 2.180 | 2.000 | 2.290 | - | - | 0 | 0 | - | 0.415 | 0.381 | 0.436 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 2.180 | 2.060 | 2.190 | 2.150 | 2.180 | 34,000 | 73,160 | 2.1518 | 0.415 | 0.393 | 0.417 | 0.410 | 0.415 | 178,442 | 0.4100 | 3.32% |
| 2009-01-14 | 0 | 2.110 | 2.110 | 2.500 | 2.110 | 2.110 | 4,000 | 8,440 | 2.1100 | 0.402 | 0.402 | 0.476 | 0.402 | 0.402 | 20,993 | 0.4020 | 0.00% |
| 2009-01-13 | 0 | 2.110 | 2.110 | 2.350 | 2.040 | 2.100 | 14,000 | 28,800 | 2.0571 | 0.402 | 0.402 | 0.448 | 0.389 | 0.400 | 73,476 | 0.3920 | -7.46% |
| 2009-01-12 | 0 | 2.280 | 2.150 | 2.300 | - | - | 0 | 0 | - | 0.434 | 0.410 | 0.438 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 2.280 | 2.250 | 2.500 | - | - | 0 | 0 | - | 0.434 | 0.429 | 0.476 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 2.280 | 2.260 | 2.300 | 2.280 | 2.280 | 16,000 | 36,480 | 2.2800 | 0.434 | 0.431 | 0.438 | 0.434 | 0.434 | 83,973 | 0.4344 | -5.00% |
| 2009-01-07 | 0 | 2.400 | 2.400 | 2.500 | - | - | 0 | 0 | - | 0.457 | 0.457 | 0.476 | - | - | 0 | - | 4.35% |
| 2009-01-06 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 0.438 | 0.429 | 0.438 | 0.438 | 0.438 | 157,449 | 0.4382 | -0.43% |
| 2009-01-05 | 0 | 2.310 | 2.260 | 2.330 | 2.260 | 2.320 | 456,629 | 1,002,772 | 2.1960 | 0.440 | 0.431 | 0.444 | 0.431 | 0.442 | 2,396,524 | 0.4184 | 2.67% |
| 2009-01-02 | 0 | 2.250 | 2.170 | 2.300 | 2.050 | 2.250 | 58,000 | 125,300 | 2.1603 | 0.429 | 0.413 | 0.438 | 0.391 | 0.429 | 304,401 | 0.4116 | 4.65% |
| 2008-12-31 | 0 | 2.150 | 2.130 | 2.310 | 2.150 | 2.150 | 30,000 | 64,500 | 2.1500 | 0.410 | 0.406 | 0.440 | 0.410 | 0.410 | 157,449 | 0.4097 | 0.94% |
| 2008-12-30 | 0 | 2.130 | 2.130 | 2.200 | - | - | 0 | 0 | - | 0.406 | 0.406 | 0.419 | - | - | 0 | - | 0.47% |
| 2008-12-29 | 0 | 2.120 | 2.120 | 2.240 | 2.100 | 2.150 | 58,000 | 124,020 | 2.1383 | 0.404 | 0.404 | 0.427 | 0.400 | 0.410 | 304,401 | 0.4074 | -5.78% |
| 2008-12-24 | 0 | 2.250 | 2.220 | 2.310 | - | - | 0 | 0 | - | 0.429 | 0.423 | 0.440 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 2.250 | 2.220 | 2.280 | 2.250 | 2.250 | 16,000 | 36,000 | 2.2500 | 0.429 | 0.423 | 0.434 | 0.429 | 0.429 | 83,973 | 0.4287 | -1.32% |
| 2008-12-22 | 0 | 2.280 | 2.200 | 2.280 | - | - | 0 | 0 | - | 0.434 | 0.419 | 0.434 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 2.280 | 2.200 | 2.280 | 2.280 | 2.280 | 20,000 | 45,600 | 2.2800 | 0.434 | 0.419 | 0.434 | 0.434 | 0.434 | 104,966 | 0.4344 | -1.30% |
| 2008-12-18 | 0 | 2.310 | 2.280 | 2.310 | 2.300 | 2.310 | 50,000 | 115,400 | 2.3080 | 0.440 | 0.434 | 0.440 | 0.438 | 0.440 | 262,415 | 0.4398 | 0.43% |
| 2008-12-17 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.300 | 30,000 | 68,780 | 2.2927 | 0.438 | 0.436 | 0.438 | 0.436 | 0.438 | 157,449 | 0.4368 | 0.44% |
| 2008-12-16 | 0 | 2.290 | 2.280 | 2.290 | - | - | 1,000 | 2,200 | 2.2000 | 0.436 | 0.434 | 0.436 | - | - | 5,248 | 0.4192 | -0.43% |
| 2008-12-15 | 0 | 2.300 | 2.280 | 2.310 | - | - | 0 | 0 | - | 0.438 | 0.434 | 0.440 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 2.300 | 2.280 | 2.310 | - | - | 0 | 0 | - | 0.438 | 0.434 | 0.440 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 2.300 | 2.200 | 2.300 | 2.310 | 2.310 | 10,000 | 23,100 | 2.3100 | 0.438 | 0.419 | 0.438 | 0.440 | 0.440 | 52,483 | 0.4401 | -0.86% |
| 2008-12-10 | 0 | 2.320 | 2.280 | 2.330 | 2.300 | 2.320 | 50,000 | 115,600 | 2.3120 | 0.442 | 0.434 | 0.444 | 0.438 | 0.442 | 262,415 | 0.4405 | -0.43% |
| 2008-12-09 | 0 | 2.330 | 2.280 | 2.330 | 2.360 | 2.360 | 10,000 | 23,600 | 2.3600 | 0.444 | 0.434 | 0.444 | 0.450 | 0.450 | 52,483 | 0.4497 | 0.87% |
| 2008-12-08 | 0 | 2.310 | 2.310 | 2.400 | 2.260 | 2.300 | 66,000 | 150,760 | 2.2842 | 0.440 | 0.440 | 0.457 | 0.431 | 0.438 | 346,388 | 0.4352 | -4.55% |
| 2008-12-05 | 0 | 2.420 | 2.350 | 2.500 | - | - | 0 | 0 | - | 0.461 | 0.448 | 0.476 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 2.420 | 2.300 | 2.420 | - | - | 0 | 0 | - | 0.461 | 0.438 | 0.461 | - | - | 0 | - | -0.41% |
| 2008-12-03 | 0 | 2.430 | 2.370 | 2.500 | 2.360 | 2.500 | 42,000 | 102,760 | 2.4467 | 0.463 | 0.452 | 0.476 | 0.450 | 0.476 | 220,428 | 0.4662 | -0.82% |
| 2008-12-02 | 0 | 2.450 | 2.340 | 2.450 | 2.300 | 2.450 | 10,000 | 23,300 | 2.3300 | 0.467 | 0.446 | 0.467 | 0.438 | 0.467 | 52,483 | 0.4440 | 2.08% |
| 2008-12-01 | 0 | 2.400 | 2.450 | 2.500 | - | - | 0 | 0 | - | 0.457 | 0.467 | 0.476 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 2.400 | 2.360 | 2.600 | 2.400 | 2.600 | 28,000 | 71,700 | 2.5607 | 0.457 | 0.450 | 0.495 | 0.457 | 0.495 | 146,952 | 0.4879 | -7.69% |
| 2008-11-27 | 0 | 2.600 | 2.600 | 2.750 | 2.500 | 2.600 | 64,000 | 161,000 | 2.5156 | 0.495 | 0.495 | 0.524 | 0.476 | 0.495 | 335,891 | 0.4793 | 4.00% |
| 2008-11-26 | 0 | 2.500 | 2.350 | 2.500 | - | - | 0 | 0 | - | 0.476 | 0.448 | 0.476 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 2.500 | 2.350 | 2.500 | 2.350 | 2.500 | 192,000 | 477,000 | 2.4844 | 0.476 | 0.448 | 0.476 | 0.448 | 0.476 | 1,007,673 | 0.4734 | 6.38% |
| 2008-11-24 | 0 | 2.350 | 2.110 | 2.440 | 2.350 | 2.350 | 2,000 | 4,700 | 2.3500 | 0.448 | 0.402 | 0.465 | 0.448 | 0.448 | 10,497 | 0.4478 | 4.44% |
| 2008-11-21 | 0 | 2.250 | - | 2.280 | - | - | 0 | 0 | - | 0.429 | - | 0.434 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 2.250 | 1.950 | 2.290 | 2.250 | 2.250 | 2,000 | 4,500 | 2.2500 | 0.429 | 0.372 | 0.436 | 0.429 | 0.429 | 10,497 | 0.4287 | 4.65% |
| 2008-11-19 | 0 | 2.150 | 2.150 | 2.200 | 2.100 | 2.180 | 58,000 | 123,560 | 2.1303 | 0.410 | 0.410 | 0.419 | 0.400 | 0.415 | 304,401 | 0.4059 | -14.00% |
| 2008-11-18 | 0 | 2.500 | 2.030 | 3.000 | - | - | 0 | 0 | - | 0.476 | 0.387 | 0.572 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 2.500 | 2.010 | 3.000 | - | - | 0 | 0 | - | 0.476 | 0.383 | 0.572 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 2.500 | 2.010 | 2.500 | - | - | 0 | 0 | - | 0.476 | 0.383 | 0.476 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 2.500 | 2.010 | 2.680 | - | - | 0 | 0 | - | 0.476 | 0.383 | 0.511 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.476 | - | 0.476 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 2.500 | 2.300 | 2.500 | 2.500 | 2.550 | 20,000 | 50,600 | 2.5300 | 0.476 | 0.438 | 0.476 | 0.476 | 0.486 | 104,966 | 0.4821 | 8.70% |
| 2008-11-10 | 0 | 2.300 | 2.240 | 2.430 | 2.300 | 2.430 | 40,000 | 92,520 | 2.3130 | 0.438 | 0.427 | 0.463 | 0.438 | 0.463 | 209,932 | 0.4407 | 3.14% |
| 2008-11-07 | 0 | 2.230 | 2.230 | 2.430 | 2.230 | 2.230 | 16,000 | 35,680 | 2.2300 | 0.425 | 0.425 | 0.463 | 0.425 | 0.425 | 83,973 | 0.4249 | -8.23% |
| 2008-11-06 | 0 | 2.430 | 2.300 | 2.450 | 2.430 | 2.460 | 24,000 | 58,740 | 2.4475 | 0.463 | 0.438 | 0.467 | 0.463 | 0.469 | 125,959 | 0.4663 | -1.22% |
| 2008-11-05 | 0 | 2.460 | 2.000 | 2.480 | 2.460 | 2.460 | 20,000 | 49,200 | 2.4600 | 0.469 | 0.381 | 0.473 | 0.469 | 0.469 | 104,966 | 0.4687 | 0.82% |
| 2008-11-04 | 0 | 2.440 | 2.000 | 2.500 | - | - | 0 | 0 | - | 0.465 | 0.381 | 0.476 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 2.440 | 2.000 | 2.480 | - | - | 0 | 0 | - | 0.465 | 0.381 | 0.473 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 2.440 | 2.000 | 2.480 | 2.440 | 2.440 | 20,000 | 48,800 | 2.4400 | 0.465 | 0.381 | 0.473 | 0.465 | 0.465 | 104,966 | 0.4649 | -2.01% |
| 2008-10-30 | 0 | 2.490 | 2.000 | 2.490 | 2.550 | 2.550 | 2,000 | 5,100 | 2.5500 | 0.474 | 0.381 | 0.474 | 0.486 | 0.486 | 10,497 | 0.4859 | 24.50% |
| 2008-10-29 | 0 | 2.000 | 2.000 | 2.380 | 2.000 | 2.000 | 40,000 | 80,000 | 2.0000 | 0.381 | 0.381 | 0.453 | 0.381 | 0.381 | 209,932 | 0.3811 | -8.26% |
| 2008-10-28 | 0 | 2.180 | 2.000 | 2.180 | 1.810 | 2.180 | 64,000 | 126,600 | 1.9781 | 0.415 | 0.381 | 0.415 | 0.345 | 0.415 | 335,891 | 0.3769 | -16.15% |
| 2008-10-27 | 0 | 2.600 | 1.610 | 2.600 | - | - | 0 | 0 | - | 0.495 | 0.307 | 0.495 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.495 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 2.600 | 1.680 | 2.790 | - | - | 0 | 0 | - | 0.495 | 0.320 | 0.532 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 2.600 | 2.400 | 2.800 | - | - | 0 | 0 | - | 0.495 | 0.457 | 0.534 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.600 | 2,000 | 5,200 | 2.6000 | 0.495 | 0.476 | 0.495 | 0.495 | 0.495 | 10,497 | 0.4954 | 0.00% |
| 2008-10-20 | 0 | 2.600 | 2.550 | 2.800 | - | - | 0 | 0 | - | 0.495 | 0.486 | 0.534 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 2.600 | 2.550 | 2.680 | 2.550 | 2.600 | 36,000 | 92,900 | 2.5806 | 0.495 | 0.486 | 0.511 | 0.486 | 0.495 | 188,939 | 0.4917 | -2.26% |
| 2008-10-16 | 0 | 2.660 | 2.650 | 2.900 | 2.660 | 2.700 | 48,000 | 128,480 | 2.6767 | 0.507 | 0.505 | 0.553 | 0.507 | 0.514 | 251,918 | 0.5100 | -8.28% |
| 2008-10-15 | 0 | 2.900 | 2.760 | 2.900 | - | - | 0 | 0 | - | 0.553 | 0.526 | 0.553 | - | - | 0 | - | -3.33% |
| 2008-10-14 | 0 | 3.000 | 2.900 | 3.000 | 3.000 | 3.100 | 40,000 | 122,900 | 3.0725 | 0.572 | 0.553 | 0.572 | 0.572 | 0.591 | 209,932 | 0.5854 | -1.64% |
| 2008-10-13 | 0 | 3.050 | 2.850 | 3.050 | 3.040 | 3.050 | 16,000 | 48,700 | 3.0438 | 0.581 | 0.543 | 0.581 | 0.579 | 0.581 | 83,973 | 0.5800 | 3.74% |
| 2008-10-10 | 0 | 2.940 | 2.910 | 2.940 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 0.560 | 0.554 | 0.560 | 0.562 | 0.562 | 52,483 | 0.5621 | 0.00% |
| 2008-10-09 | 0 | 2.940 | 2.860 | 2.940 | 2.820 | 2.980 | 44,000 | 126,000 | 2.8636 | 0.560 | 0.545 | 0.560 | 0.537 | 0.568 | 230,925 | 0.5456 | -0.68% |
| 2008-10-08 | 0 | 2.960 | 2.810 | 3.150 | 2.960 | 2.960 | 20,000 | 59,200 | 2.9600 | 0.564 | 0.535 | 0.600 | 0.564 | 0.564 | 104,966 | 0.5640 | -6.33% |
| 2008-10-06 | 0 | 3.160 | 3.160 | 3.320 | 3.050 | 3.050 | 2,000 | 6,100 | 3.0500 | 0.602 | 0.602 | 0.633 | 0.581 | 0.581 | 10,497 | 0.5811 | -1.25% |
| 2008-10-03 | 0 | 3.200 | 3.070 | 3.300 | 3.200 | 3.200 | 12,000 | 38,400 | 3.2000 | 0.610 | 0.585 | 0.629 | 0.610 | 0.610 | 62,980 | 0.6097 | 0.63% |
| 2008-10-02 | 0 | 3.180 | 3.110 | 3.300 | - | - | 0 | 0 | - | 0.606 | 0.593 | 0.629 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 3.180 | 3.100 | 3.180 | 3.130 | 3.180 | 70,000 | 220,500 | 3.1500 | 0.606 | 0.591 | 0.606 | 0.596 | 0.606 | 367,381 | 0.6002 | -2.15% |
| 2008-09-29 | 0 | 3.250 | 3.200 | 3.300 | - | - | 0 | 0 | - | 0.619 | 0.610 | 0.629 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 3.250 | 3.200 | 3.250 | 3.250 | 3.250 | 30,000 | 97,500 | 3.2500 | 0.619 | 0.610 | 0.619 | 0.619 | 0.619 | 157,449 | 0.6192 | 0.00% |
| 2008-09-25 | 0 | 3.250 | 3.120 | 3.250 | 3.250 | 3.250 | 20,000 | 65,000 | 3.2500 | 0.619 | 0.594 | 0.619 | 0.619 | 0.619 | 104,966 | 0.6192 | 0.00% |
| 2008-09-24 | 0 | 3.250 | 3.060 | 3.300 | 3.250 | 3.250 | 26,000 | 84,500 | 3.2500 | 0.619 | 0.583 | 0.629 | 0.619 | 0.619 | 136,456 | 0.6192 | 0.00% |
| 2008-09-23 | 0 | 3.250 | 3.250 | 3.450 | - | - | 0 | 0 | - | 0.619 | 0.619 | 0.657 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 3.250 | 3.250 | 3.450 | - | - | 0 | 0 | - | 0.619 | 0.619 | 0.657 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 3.250 | 3.250 | 3.400 | - | - | 0 | 0 | - | 0.619 | 0.619 | 0.648 | - | - | 0 | - | 2.52% |
| 2008-09-18 | 0 | 3.170 | 3.100 | 3.170 | 3.180 | 3.190 | 30,000 | 95,600 | 3.1867 | 0.604 | 0.591 | 0.604 | 0.606 | 0.608 | 157,449 | 0.6072 | -1.55% |
| 2008-09-17 | 0 | 3.220 | 3.210 | - | 3.220 | 3.220 | 20,000 | 64,400 | 3.2200 | 0.614 | 0.612 | - | 0.614 | 0.614 | 104,966 | 0.6135 | -2.13% |
| 2008-09-16 | 0 | 3.290 | 3.290 | 3.500 | 3.290 | 3.350 | 76,000 | 253,160 | 3.3311 | 0.627 | 0.627 | 0.667 | 0.627 | 0.638 | 398,871 | 0.6347 | -2.66% |
| 2008-09-12 | 0 | 3.380 | 3.380 | 3.500 | 3.380 | 3.400 | 12,000 | 40,600 | 3.3833 | 0.644 | 0.644 | 0.667 | 0.644 | 0.648 | 62,980 | 0.6447 | 0.00% |
| 2008-09-11 | 0 | 3.380 | 3.380 | 3.590 | 3.380 | 3.500 | 46,000 | 156,600 | 3.4043 | 0.644 | 0.644 | 0.684 | 0.644 | 0.667 | 241,422 | 0.6487 | -5.32% |
| 2008-09-10 | 0 | 3.570 | 3.410 | 3.750 | - | - | 0 | 0 | - | 0.680 | 0.650 | 0.715 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 3.570 | 3.570 | 3.670 | - | - | 0 | 0 | - | 0.680 | 0.680 | 0.699 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 3.570 | 3.570 | 3.690 | - | - | 0 | 0 | - | 0.680 | 0.680 | 0.703 | - | - | 0 | - | -0.00% |
| 2008-09-05 | 0 | 3.680 | 3.640 | 3.680 | 3.640 | 3.680 | 20,000 | 73,260 | 3.6630 | 0.680 | 0.673 | 0.680 | 0.673 | 0.680 | 108,200 | 0.6771 | 0.00% |
| 2008-09-04 | 0 | 3.680 | 3.680 | 3.760 | 3.650 | 3.760 | 36,000 | 132,320 | 3.6756 | 0.680 | 0.680 | 0.695 | 0.675 | 0.695 | 194,760 | 0.6794 | -2.13% |
| 2008-09-03 | 0 | 3.760 | 3.730 | 3.760 | 3.750 | 3.800 | 468,000 | 1,755,320 | 3.7507 | 0.695 | 0.689 | 0.695 | 0.693 | 0.702 | 2,531,884 | 0.6933 | 0.27% |
| 2008-09-02 | 0 | 3.750 | 3.750 | 3.780 | 3.750 | 3.760 | 240,000 | 900,140 | 3.7506 | 0.693 | 0.693 | 0.699 | 0.693 | 0.695 | 1,298,402 | 0.6933 | 0.00% |
| 2008-09-01 | 0 | 3.750 | 3.680 | 3.900 | - | - | 0 | 0 | - | 0.693 | 0.680 | 0.721 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 3.750 | 3.710 | 3.800 | 3.700 | 3.790 | 208,000 | 778,120 | 3.7410 | 0.693 | 0.686 | 0.702 | 0.684 | 0.701 | 1,125,282 | 0.6915 | 1.63% |
| 2008-08-28 | 0 | 3.690 | 3.690 | 3.800 | 3.670 | 3.700 | 38,000 | 140,360 | 3.6937 | 0.682 | 0.682 | 0.702 | 0.678 | 0.684 | 205,580 | 0.6828 | -0.54% |
| 2008-08-27 | 0 | 3.710 | 3.700 | 3.720 | 3.710 | 3.720 | 20,000 | 74,500 | 3.7250 | 0.686 | 0.684 | 0.688 | 0.686 | 0.688 | 108,200 | 0.6885 | -0.27% |
| 2008-08-26 | 0 | 3.720 | 3.710 | 3.730 | 3.690 | 3.800 | 190,000 | 708,880 | 3.7309 | 0.688 | 0.686 | 0.689 | 0.682 | 0.702 | 1,027,902 | 0.6896 | 1.09% |
| 2008-08-25 | 0 | 3.680 | 3.500 | 3.680 | 3.500 | 3.700 | 72,000 | 253,920 | 3.5267 | 0.680 | 0.647 | 0.680 | 0.647 | 0.684 | 389,521 | 0.6519 | 5.14% |
| 2008-08-21 | 0 | 3.500 | 3.500 | 3.550 | 3.500 | 3.550 | 108,000 | 382,500 | 3.5417 | 0.647 | 0.647 | 0.656 | 0.647 | 0.656 | 584,281 | 0.6547 | 0.29% |
| 2008-08-20 | 0 | 3.490 | 3.490 | 3.690 | - | - | 0 | 0 | - | 0.645 | 0.645 | 0.682 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 3.490 | 3.470 | 3.580 | 3.490 | 3.490 | 50,000 | 174,500 | 3.4900 | 0.645 | 0.641 | 0.662 | 0.645 | 0.645 | 270,500 | 0.6451 | 0.00% |
| 2008-08-18 | 0 | 3.490 | 3.470 | 3.600 | 3.490 | 3.490 | 32,000 | 111,680 | 3.4900 | 0.645 | 0.641 | 0.665 | 0.645 | 0.645 | 173,120 | 0.6451 | -0.29% |
| 2008-08-15 | 0 | 3.500 | 3.500 | 3.640 | - | - | 0 | 0 | - | 0.647 | 0.647 | 0.673 | - | - | 0 | - | 2.04% |
| 2008-08-14 | 0 | 3.430 | 3.430 | 3.600 | 3.360 | 3.490 | 156,000 | 538,640 | 3.4528 | 0.634 | 0.634 | 0.665 | 0.621 | 0.645 | 843,961 | 0.6382 | -1.15% |
| 2008-08-13 | 0 | 3.470 | 3.470 | 3.500 | 3.470 | 3.470 | 32,000 | 111,040 | 3.4700 | 0.641 | 0.641 | 0.647 | 0.641 | 0.641 | 173,120 | 0.6414 | -0.86% |
| 2008-08-12 | 0 | 3.500 | 3.450 | 3.550 | 3.500 | 3.520 | 128,000 | 449,800 | 3.5141 | 0.647 | 0.638 | 0.656 | 0.647 | 0.651 | 692,481 | 0.6495 | 0.00% |
| 2008-08-11 | 0 | 3.500 | 3.500 | 3.590 | 3.500 | 3.600 | 186,000 | 654,600 | 3.5194 | 0.647 | 0.647 | 0.664 | 0.647 | 0.665 | 1,006,262 | 0.6505 | -2.78% |
| 2008-08-08 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.650 | 14,000 | 50,900 | 3.6357 | 0.665 | 0.665 | 0.675 | 0.665 | 0.675 | 75,740 | 0.6720 | -2.44% |
| 2008-08-07 | 0 | 3.690 | 3.530 | 3.690 | 3.520 | 3.700 | 16,000 | 57,840 | 3.6150 | 0.682 | 0.652 | 0.682 | 0.651 | 0.684 | 86,560 | 0.6682 | 5.13% |
| 2008-08-05 | 0 | 3.510 | 3.510 | 3.690 | 3.510 | 3.600 | 22,000 | 78,720 | 3.5782 | 0.649 | 0.649 | 0.682 | 0.649 | 0.665 | 119,020 | 0.6614 | -1.68% |
| 2008-08-04 | 0 | 3.570 | 3.570 | 3.770 | 3.570 | 3.570 | 10,000 | 35,700 | 3.5700 | 0.660 | 0.660 | 0.697 | 0.660 | 0.660 | 54,100 | 0.6599 | 0.00% |
| 2008-08-01 | 0 | 3.570 | 3.550 | 3.640 | 3.550 | 3.570 | 80,000 | 284,800 | 3.5600 | 0.660 | 0.656 | 0.673 | 0.656 | 0.660 | 432,801 | 0.6580 | 0.00% |
| 2008-07-31 | 0 | 3.570 | 3.570 | 3.680 | 3.570 | 3.680 | 14,000 | 50,200 | 3.5857 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 75,740 | 0.6628 | 0.00% |
| 2008-07-30 | 0 | 3.570 | 3.510 | 3.600 | 3.500 | 3.620 | 140,000 | 501,280 | 3.5806 | 0.660 | 0.649 | 0.665 | 0.647 | 0.669 | 757,401 | 0.6618 | -0.83% |
| 2008-07-29 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.600 | 2,000 | 7,200 | 3.6000 | 0.665 | 0.665 | 0.675 | 0.665 | 0.665 | 10,820 | 0.6654 | -2.70% |
| 2008-07-28 | 0 | 3.700 | 3.650 | 3.750 | - | - | 0 | 0 | - | 0.684 | 0.675 | 0.693 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 3.700 | 3.650 | 3.750 | - | - | 0 | 0 | - | 0.684 | 0.675 | 0.693 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 3.700 | 3.600 | 3.740 | 3.700 | 3.750 | 78,000 | 288,700 | 3.7013 | 0.684 | 0.665 | 0.691 | 0.684 | 0.693 | 421,981 | 0.6842 | 0.54% |
| 2008-07-23 | 0 | 3.680 | 3.650 | 3.700 | 3.680 | 3.700 | 20,000 | 73,800 | 3.6900 | 0.680 | 0.675 | 0.684 | 0.680 | 0.684 | 108,200 | 0.6821 | 2.22% |
| 2008-07-22 | 0 | 3.600 | 3.600 | 3.740 | 3.600 | 3.600 | 14,000 | 50,400 | 3.6000 | 0.665 | 0.665 | 0.691 | 0.665 | 0.665 | 75,740 | 0.6654 | 0.00% |
| 2008-07-21 | 0 | 3.600 | 3.600 | 3.700 | 3.500 | 3.600 | 70,000 | 247,000 | 3.5286 | 0.665 | 0.665 | 0.684 | 0.647 | 0.665 | 378,701 | 0.6522 | -0.83% |
| 2008-07-18 | 0 | 3.630 | 3.510 | 3.650 | 3.600 | 3.630 | 32,000 | 115,260 | 3.6019 | 0.671 | 0.649 | 0.675 | 0.665 | 0.671 | 173,120 | 0.6658 | 0.83% |
| 2008-07-17 | 0 | 3.600 | 3.510 | 3.650 | - | - | 0 | 0 | - | 0.665 | 0.649 | 0.675 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 3.600 | 3.520 | 3.680 | 3.600 | 3.600 | 4,000 | 14,400 | 3.6000 | 0.665 | 0.651 | 0.680 | 0.665 | 0.665 | 21,640 | 0.6654 | 2.27% |
| 2008-07-15 | 0 | 3.520 | 3.510 | - | 3.510 | 3.520 | 67,000 | 235,210 | 3.5106 | 0.651 | 0.649 | - | 0.649 | 0.651 | 362,471 | 0.6489 | -2.49% |
| 2008-07-14 | 0 | 3.610 | 3.610 | 3.750 | - | - | 0 | 0 | - | 0.667 | 0.667 | 0.693 | - | - | 0 | - | 0.28% |
| 2008-07-11 | 0 | 3.600 | 3.600 | 3.700 | 3.360 | 3.600 | 6,000 | 20,920 | 3.4867 | 0.665 | 0.665 | 0.684 | 0.621 | 0.665 | 32,460 | 0.6445 | 0.00% |
| 2008-07-10 | 0 | 3.600 | 3.600 | 3.780 | 3.600 | 3.600 | 20,000 | 72,000 | 3.6000 | 0.665 | 0.665 | 0.699 | 0.665 | 0.665 | 108,200 | 0.6654 | 0.00% |
| 2008-07-09 | 0 | 3.600 | 3.600 | 3.700 | 3.600 | 3.600 | 38,000 | 136,800 | 3.6000 | 0.665 | 0.665 | 0.684 | 0.665 | 0.665 | 205,580 | 0.6654 | 0.00% |
| 2008-07-08 | 0 | 3.600 | 3.550 | 3.800 | - | - | 0 | 0 | - | 0.665 | 0.656 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 3.600 | 3.600 | 3.760 | 3.600 | 3.600 | 10,000 | 36,000 | 3.6000 | 0.665 | 0.665 | 0.695 | 0.665 | 0.665 | 54,100 | 0.6654 | -1.10% |
| 2008-07-04 | 0 | 3.640 | 3.620 | 3.800 | 3.600 | 3.640 | 26,000 | 94,380 | 3.6300 | 0.673 | 0.669 | 0.702 | 0.665 | 0.673 | 140,660 | 0.6710 | 1.11% |
| 2008-07-03 | 0 | 3.600 | 3.590 | 3.770 | 3.560 | 3.600 | 439,000 | 1,579,560 | 3.5981 | 0.665 | 0.664 | 0.697 | 0.658 | 0.665 | 2,374,994 | 0.6651 | 0.28% |
| 2008-07-02 | 0 | 3.590 | 3.590 | 3.730 | 3.500 | 3.600 | 134,000 | 481,740 | 3.5951 | 0.664 | 0.664 | 0.689 | 0.647 | 0.665 | 724,941 | 0.6645 | 1.13% |
| 2008-06-30 | 0 | 3.550 | 3.550 | 3.780 | 3.520 | 3.520 | 2,000 | 7,040 | 3.5200 | 0.656 | 0.656 | 0.699 | 0.651 | 0.651 | 10,820 | 0.6506 | -2.20% |
| 2008-06-27 | 0 | 3.630 | 3.630 | 3.760 | 3.550 | 3.550 | 2,000 | 7,100 | 3.5500 | 0.671 | 0.671 | 0.695 | 0.656 | 0.656 | 10,820 | 0.6562 | -2.16% |
| 2008-06-26 | 0 | 3.710 | 3.690 | 3.750 | 3.680 | 3.710 | 34,000 | 125,780 | 3.6994 | 0.686 | 0.682 | 0.693 | 0.680 | 0.686 | 183,940 | 0.6838 | -1.85% |
| 2008-06-25 | 0 | 3.780 | 3.700 | 3.790 | 3.700 | 3.790 | 104,000 | 386,560 | 3.7169 | 0.699 | 0.684 | 0.701 | 0.684 | 0.701 | 562,641 | 0.6870 | 3.56% |
| 2008-06-24 | 0 | 3.650 | 3.610 | 3.680 | 3.650 | 3.650 | 20,000 | 73,000 | 3.6500 | 0.675 | 0.667 | 0.680 | 0.675 | 0.675 | 108,200 | 0.6747 | -1.08% |
| 2008-06-23 | 0 | 3.690 | 3.620 | 3.700 | 3.600 | 3.610 | 5,500 | 19,775 | 3.5955 | 0.682 | 0.669 | 0.684 | 0.665 | 0.667 | 29,755 | 0.6646 | 0.54% |
| 2008-06-20 | 0 | 3.670 | 3.570 | 3.700 | 3.670 | 3.710 | 522,000 | 1,924,400 | 3.6866 | 0.678 | 0.660 | 0.684 | 0.678 | 0.686 | 2,824,024 | 0.6814 | -0.54% |
| 2008-06-19 | 0 | 3.690 | 3.580 | 3.690 | - | - | 0 | 0 | - | 0.682 | 0.662 | 0.682 | - | - | 0 | - | -0.27% |
| 2008-06-18 | 0 | 3.700 | 3.550 | 3.700 | 3.700 | 3.700 | 2,000 | 7,400 | 3.7000 | 0.684 | 0.656 | 0.684 | 0.684 | 0.684 | 10,820 | 0.6839 | 0.00% |
| 2008-06-17 | 0 | 3.700 | 3.700 | 3.710 | 3.700 | 3.720 | 58,000 | 214,800 | 3.7034 | 0.684 | 0.684 | 0.686 | 0.684 | 0.688 | 313,780 | 0.6846 | -0.27% |
| 2008-06-16 | 0 | 3.710 | 3.660 | 3.710 | 3.670 | 3.720 | 532,000 | 1,971,380 | 3.7056 | 0.686 | 0.677 | 0.686 | 0.678 | 0.688 | 2,878,125 | 0.6850 | 0.00% |
| 2008-06-13 | 0 | 3.710 | 3.700 | 3.710 | 3.730 | 3.740 | 14,000 | 52,240 | 3.7314 | 0.686 | 0.684 | 0.686 | 0.689 | 0.691 | 75,740 | 0.6897 | -0.27% |
| 2008-06-12 | 0 | 3.720 | 3.570 | 3.710 | 3.740 | 3.740 | 2,000 | 7,480 | 3.7400 | 0.688 | 0.660 | 0.686 | 0.691 | 0.691 | 10,820 | 0.6913 | -0.53% |
| 2008-06-11 | 0 | 3.740 | 3.570 | 3.740 | 3.720 | 3.850 | 204,000 | 762,360 | 3.7371 | 0.691 | 0.660 | 0.691 | 0.688 | 0.712 | 1,103,642 | 0.6908 | 0.00% |
| 2008-06-10 | 0 | 3.740 | 3.740 | 3.760 | 3.640 | 3.790 | 58,000 | 217,160 | 3.7441 | 0.691 | 0.691 | 0.695 | 0.673 | 0.701 | 313,780 | 0.6921 | -1.32% |
| 2008-06-06 | 0 | 3.790 | 3.590 | 3.790 | 3.750 | 3.790 | 266,000 | 1,005,740 | 3.7810 | 0.701 | 0.664 | 0.701 | 0.693 | 0.701 | 1,439,062 | 0.6989 | -0.79% |
| 2008-06-05 | 0 | 3.820 | 3.790 | 3.820 | 3.790 | 3.850 | 574,000 | 2,187,460 | 3.8109 | 0.706 | 0.701 | 0.706 | 0.701 | 0.712 | 3,105,345 | 0.7044 | -0.52% |
| 2008-06-04 | 0 | 3.840 | 3.830 | 3.840 | 3.830 | 3.840 | 132,000 | 506,380 | 3.8362 | 0.710 | 0.708 | 0.710 | 0.708 | 0.710 | 714,121 | 0.7091 | 0.26% |
| 2008-06-03 | 0 | 3.830 | 3.810 | 3.830 | 3.790 | 3.850 | 556,000 | 2,121,120 | 3.8150 | 0.708 | 0.704 | 0.708 | 0.701 | 0.712 | 3,007,965 | 0.7052 | 1.06% |
| 2008-06-02 | 0 | 3.790 | 3.770 | 3.800 | 3.770 | 3.800 | 350,000 | 1,322,360 | 3.7782 | 0.701 | 0.697 | 0.702 | 0.697 | 0.702 | 1,893,503 | 0.6984 | 0.53% |
| 2008-05-30 | 0 | 3.770 | 3.730 | 3.780 | 3.620 | 3.790 | 610,000 | 2,262,004 | 3.7082 | 0.697 | 0.689 | 0.699 | 0.669 | 0.701 | 3,300,105 | 0.6854 | 4.43% |
| 2008-05-29 | 0 | 3.610 | 3.610 | 3.640 | 3.580 | 3.650 | 250,000 | 901,480 | 3.6059 | 0.667 | 0.667 | 0.673 | 0.662 | 0.675 | 1,352,502 | 0.6665 | 0.84% |
| 2008-05-28 | 0 | 3.580 | 3.550 | 3.580 | 3.520 | 3.580 | 256,000 | 909,060 | 3.5510 | 0.662 | 0.656 | 0.662 | 0.651 | 0.662 | 1,384,962 | 0.6564 | 0.00% |
| 2008-05-27 | 0 | 3.580 | 3.530 | 3.580 | 3.520 | 3.650 | 956,000 | 3,421,280 | 3.5787 | 0.662 | 0.652 | 0.662 | 0.651 | 0.675 | 5,171,968 | 0.6615 | -1.92% |
| 2008-05-26 | 0 | 3.650 | 3.630 | 3.660 | 3.610 | 3.650 | 150,000 | 545,900 | 3.6393 | 0.675 | 0.671 | 0.677 | 0.667 | 0.675 | 811,501 | 0.6727 | -1.08% |
| 2008-05-23 | 0 | 3.690 | 3.680 | 3.700 | 3.660 | 3.790 | 464,000 | 1,713,880 | 3.6937 | 0.682 | 0.680 | 0.684 | 0.677 | 0.701 | 2,510,244 | 0.6828 | 1.37% |
| 2008-05-22 | 0 | 3.640 | 3.630 | 3.650 | 3.640 | 3.700 | 736,000 | 2,686,340 | 3.6499 | 0.673 | 0.671 | 0.675 | 0.673 | 0.684 | 3,981,766 | 0.6747 | 0.83% |
| 2008-05-21 | 0 | 3.610 | 3.610 | 3.810 | 3.570 | 3.680 | 1,330,000 | 4,792,880 | 3.6037 | 0.667 | 0.667 | 0.704 | 0.660 | 0.680 | 7,195,311 | 0.6661 | -1.37% |
| 2008-05-20 | 0 | 3.660 | 3.660 | 3.680 | 3.660 | 3.770 | 776,000 | 2,882,100 | 3.7140 | 0.677 | 0.677 | 0.680 | 0.677 | 0.697 | 4,198,167 | 0.6865 | -2.92% |
| 2008-05-19 | 0 | 3.770 | 3.760 | 3.780 | 3.750 | 3.790 | 496,000 | 1,871,720 | 3.7736 | 0.697 | 0.695 | 0.699 | 0.693 | 0.701 | 2,683,364 | 0.6975 | 0.00% |
| 2008-05-16 | 0 | 3.770 | 3.760 | 3.780 | 3.650 | 3.810 | 1,624,500 | 6,113,890 | 3.7636 | 0.697 | 0.695 | 0.699 | 0.675 | 0.704 | 8,788,559 | 0.6957 | 2.45% |
| 2008-05-15 | 0 | 3.680 | 3.660 | 3.680 | 3.620 | 3.720 | 1,562,000 | 5,666,480 | 3.6277 | 0.680 | 0.677 | 0.680 | 0.669 | 0.688 | 8,450,433 | 0.6706 | 2.22% |
| 2008-05-14 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.600 | 334,000 | 1,200,420 | 3.5941 | 0.665 | 0.664 | 0.665 | 0.662 | 0.665 | 1,806,943 | 0.6643 | 0.84% |
| 2008-05-13 | 0 | 3.570 | 3.560 | 3.590 | 3.530 | 3.570 | 382,000 | 1,356,620 | 3.5514 | 0.660 | 0.658 | 0.664 | 0.652 | 0.660 | 2,066,623 | 0.6564 | 1.13% |
| 2008-05-09 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.550 | 1,542,000 | 5,424,880 | 3.5181 | 0.652 | 0.651 | 0.652 | 0.647 | 0.656 | 8,342,233 | 0.6503 | 0.86% |
| 2008-05-08 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.520 | 800,000 | 2,802,200 | 3.5028 | 0.647 | 0.645 | 0.647 | 0.641 | 0.651 | 4,328,007 | 0.6475 | -0.28% |
| 2008-05-07 | 0 | 3.510 | 3.510 | 3.530 | 3.500 | 3.600 | 202,000 | 713,820 | 3.5338 | 0.649 | 0.649 | 0.652 | 0.647 | 0.665 | 1,092,822 | 0.6532 | -0.85% |
| 2008-05-06 | 0 | 3.540 | 3.540 | 3.590 | 3.530 | 3.540 | 102,000 | 360,540 | 3.5347 | 0.654 | 0.654 | 0.664 | 0.652 | 0.654 | 551,821 | 0.6534 | 1.14% |
| 2008-05-05 | 0 | 3.500 | 3.430 | 3.550 | 3.500 | 3.500 | 30,000 | 105,000 | 3.5000 | 0.647 | 0.634 | 0.656 | 0.647 | 0.647 | 162,300 | 0.6469 | 0.00% |
| 2008-05-02 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.650 | 144,000 | 505,741 | 3.5121 | 0.647 | 0.645 | 0.647 | 0.645 | 0.675 | 779,041 | 0.6492 | -1.41% |
| 2008-04-30 | 0 | 3.550 | 3.510 | 3.550 | 3.510 | 3.560 | 18,000 | 63,560 | 3.5311 | 0.656 | 0.649 | 0.656 | 0.649 | 0.658 | 97,380 | 0.6527 | 1.72% |
| 2008-04-29 | 0 | 3.490 | 3.490 | 3.510 | 3.490 | 3.510 | 70,000 | 244,880 | 3.4983 | 0.645 | 0.645 | 0.649 | 0.645 | 0.649 | 378,701 | 0.6466 | -3.06% |
| 2008-04-28 | 0 | 3.600 | 3.520 | 3.600 | 3.520 | 3.700 | 36,000 | 129,080 | 3.5856 | 0.665 | 0.651 | 0.665 | 0.651 | 0.684 | 194,760 | 0.6628 | 3.15% |
| 2008-04-25 | 0 | 3.640 | 3.610 | 3.640 | 3.590 | 3.650 | 1,028,000 | 3,639,460 | 3.5403 | 0.645 | 0.640 | 0.645 | 0.636 | 0.647 | 5,800,521 | 0.6274 | 3.41% |
| 2008-04-24 | 0 | 3.520 | 3.520 | 3.580 | 3.510 | 3.560 | 422,500 | 1,494,905 | 3.5382 | 0.624 | 0.624 | 0.634 | 0.622 | 0.631 | 2,383,969 | 0.6271 | -1.12% |
| 2008-04-23 | 0 | 3.560 | 3.520 | 3.560 | 3.500 | 3.560 | 644,000 | 2,259,420 | 3.5084 | 0.631 | 0.624 | 0.631 | 0.620 | 0.631 | 3,633,790 | 0.6218 | 1.14% |
| 2008-04-22 | 0 | 3.520 | 3.500 | 3.530 | 3.500 | 3.530 | 296,000 | 1,042,080 | 3.5205 | 0.624 | 0.620 | 0.626 | 0.620 | 0.626 | 1,670,189 | 0.6239 | 0.28% |
| 2008-04-21 | 0 | 3.510 | 3.500 | 3.530 | 3.510 | 3.600 | 1,260,000 | 4,445,500 | 3.5282 | 0.622 | 0.620 | 0.626 | 0.622 | 0.638 | 7,109,588 | 0.6253 | -1.40% |
| 2008-04-18 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.560 | 464,000 | 1,649,540 | 3.5550 | 0.631 | 0.629 | 0.631 | 0.629 | 0.631 | 2,618,134 | 0.6300 | -0.28% |
| 2008-04-17 | 0 | 3.570 | 3.560 | 3.580 | 3.560 | 3.600 | 495,062 | 1,766,035 | 3.5673 | 0.633 | 0.631 | 0.634 | 0.631 | 0.638 | 2,793,402 | 0.6322 | 0.28% |
| 2008-04-16 | 0 | 3.560 | 3.550 | 3.570 | 3.560 | 3.590 | 242,000 | 865,840 | 3.5779 | 0.631 | 0.629 | 0.633 | 0.631 | 0.636 | 1,365,492 | 0.6341 | -0.28% |
| 2008-04-15 | 0 | 3.570 | 3.560 | 3.580 | 3.560 | 3.600 | 352,000 | 1,257,680 | 3.5730 | 0.633 | 0.631 | 0.634 | 0.631 | 0.638 | 1,986,171 | 0.6332 | -0.83% |
| 2008-04-14 | 0 | 3.600 | 3.580 | 3.600 | 3.600 | 3.620 | 318,000 | 1,147,460 | 3.6084 | 0.638 | 0.634 | 0.638 | 0.638 | 0.642 | 1,794,325 | 0.6395 | -0.83% |
| 2008-04-11 | 0 | 3.630 | 3.620 | 3.640 | 3.630 | 3.650 | 154,000 | 559,740 | 3.6347 | 0.643 | 0.642 | 0.645 | 0.643 | 0.647 | 868,950 | 0.6442 | 0.00% |
| 2008-04-10 | 0 | 3.630 | 3.630 | 3.650 | 3.630 | 3.650 | 188,000 | 683,640 | 3.6364 | 0.643 | 0.643 | 0.647 | 0.643 | 0.647 | 1,060,796 | 0.6445 | -0.82% |
| 2008-04-09 | 0 | 3.660 | 3.660 | 3.670 | 3.660 | 3.680 | 62,000 | 227,640 | 3.6716 | 0.649 | 0.649 | 0.650 | 0.649 | 0.652 | 349,837 | 0.6507 | -0.54% |
| 2008-04-08 | 0 | 3.680 | 3.670 | 3.680 | 3.670 | 3.720 | 210,000 | 773,640 | 3.6840 | 0.652 | 0.650 | 0.652 | 0.650 | 0.659 | 1,184,931 | 0.6529 | 0.00% |
| 2008-04-07 | 0 | 3.680 | 3.680 | 3.730 | 3.680 | 3.740 | 76,000 | 280,540 | 3.6913 | 0.652 | 0.652 | 0.661 | 0.652 | 0.663 | 428,832 | 0.6542 | 0.82% |
| 2008-04-03 | 0 | 3.650 | 3.640 | 3.670 | 3.640 | 3.660 | 156,000 | 569,980 | 3.6537 | 0.647 | 0.645 | 0.650 | 0.645 | 0.649 | 880,235 | 0.6475 | -0.54% |
| 2008-04-02 | 0 | 3.670 | 3.670 | 3.710 | 3.670 | 3.740 | 178,000 | 657,740 | 3.6952 | 0.650 | 0.650 | 0.658 | 0.650 | 0.663 | 1,004,370 | 0.6549 | 0.00% |
| 2008-04-01 | 0 | 3.670 | 3.660 | 3.700 | 3.660 | 3.710 | 186,000 | 685,060 | 3.6831 | 0.650 | 0.649 | 0.656 | 0.649 | 0.658 | 1,049,511 | 0.6527 | -1.87% |
| 2008-03-31 | 0 | 3.740 | 3.710 | 3.730 | 3.700 | 3.900 | 958,000 | 3,649,920 | 3.8099 | 0.663 | 0.658 | 0.661 | 0.656 | 0.691 | 5,405,544 | 0.6752 | 3.89% |
| 2008-03-28 | 0 | 3.600 | 3.600 | 3.650 | 3.450 | 3.600 | 162,000 | 573,340 | 3.5391 | 0.638 | 0.638 | 0.647 | 0.611 | 0.638 | 914,090 | 0.6272 | 5.88% |
| 2008-03-27 | 0 | 3.400 | 3.310 | 3.460 | 3.400 | 3.460 | 76,000 | 259,620 | 3.4161 | 0.603 | 0.587 | 0.613 | 0.603 | 0.613 | 428,832 | 0.6054 | 0.00% |
| 2008-03-26 | 0 | 3.400 | 3.400 | 3.450 | 3.300 | 3.400 | 18,500 | 61,800 | 3.3405 | 0.603 | 0.603 | 0.611 | 0.585 | 0.603 | 104,387 | 0.5920 | 1.49% |
| 2008-03-25 | 0 | 3.350 | 3.300 | 3.360 | 3.300 | 3.400 | 104,000 | 347,640 | 3.3427 | 0.594 | 0.585 | 0.595 | 0.585 | 0.603 | 586,823 | 0.5924 | 4.69% |
| 2008-03-20 | 0 | 3.200 | 3.100 | 3.200 | 3.200 | 3.260 | 107,765 | 346,432 | 3.2147 | 0.567 | 0.549 | 0.567 | 0.567 | 0.578 | 608,067 | 0.5697 | -3.03% |
| 2008-03-19 | 0 | 3.300 | 3.210 | 3.300 | 3.200 | 3.300 | 130,000 | 423,900 | 3.2608 | 0.585 | 0.569 | 0.585 | 0.567 | 0.585 | 733,529 | 0.5779 | 5.10% |
| 2008-03-18 | 0 | 3.140 | 3.110 | 3.150 | 3.100 | 3.180 | 106,000 | 330,960 | 3.1223 | 0.556 | 0.551 | 0.558 | 0.549 | 0.564 | 598,108 | 0.5533 | -0.32% |
| 2008-03-17 | 0 | 3.150 | 3.150 | 3.170 | 3.150 | 3.190 | 16,000 | 50,640 | 3.1650 | 0.558 | 0.558 | 0.562 | 0.558 | 0.565 | 90,280 | 0.5609 | -1.56% |
| 2008-03-14 | 0 | 3.200 | 3.180 | 3.200 | 3.180 | 3.200 | 46,000 | 146,500 | 3.1848 | 0.567 | 0.564 | 0.567 | 0.564 | 0.567 | 259,556 | 0.5644 | 1.59% |
| 2008-03-13 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.170 | 68,000 | 215,200 | 3.1647 | 0.558 | 0.558 | 0.567 | 0.558 | 0.562 | 383,692 | 0.5609 | -1.56% |
| 2008-03-12 | 0 | 3.200 | 3.180 | 3.250 | 3.200 | 3.250 | 60,000 | 193,000 | 3.2167 | 0.567 | 0.564 | 0.576 | 0.567 | 0.576 | 338,552 | 0.5701 | 0.31% |
| 2008-03-11 | 0 | 3.190 | 3.190 | 3.200 | 3.120 | 3.190 | 62,000 | 195,400 | 3.1516 | 0.565 | 0.565 | 0.567 | 0.553 | 0.565 | 349,837 | 0.5585 | 0.00% |
| 2008-03-10 | 0 | 3.190 | 3.170 | 3.200 | 3.150 | 3.200 | 156,000 | 497,500 | 3.1891 | 0.565 | 0.562 | 0.567 | 0.558 | 0.567 | 880,235 | 0.5652 | 0.31% |
| 2008-03-07 | 0 | 3.180 | 3.170 | 3.190 | 3.170 | 3.200 | 71,000 | 226,300 | 3.1873 | 0.564 | 0.562 | 0.565 | 0.562 | 0.567 | 400,620 | 0.5649 | -1.24% |
| 2008-03-06 | 0 | 3.220 | 3.220 | 3.240 | 3.200 | 3.240 | 66,000 | 212,400 | 3.2182 | 0.571 | 0.571 | 0.574 | 0.567 | 0.574 | 372,407 | 0.5703 | -0.31% |
| 2008-03-05 | 0 | 3.230 | 3.200 | 3.230 | 3.200 | 3.230 | 86,000 | 275,920 | 3.2084 | 0.572 | 0.567 | 0.572 | 0.567 | 0.572 | 485,258 | 0.5686 | 0.94% |
| 2008-03-04 | 0 | 3.200 | 3.150 | 3.200 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 0.567 | 0.558 | 0.567 | 0.567 | 0.567 | 56,425 | 0.5671 | 0.00% |
| 2008-03-03 | 0 | 3.200 | 3.200 | 3.250 | 3.150 | 3.200 | 58,000 | 183,700 | 3.1672 | 0.567 | 0.567 | 0.576 | 0.558 | 0.567 | 327,267 | 0.5613 | -1.54% |
| 2008-02-29 | 0 | 3.250 | 3.190 | 3.250 | - | - | 0 | 0 | - | 0.576 | 0.565 | 0.576 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 3.250 | 3.220 | 3.250 | 3.250 | 3.300 | 112,000 | 364,400 | 3.2536 | 0.576 | 0.571 | 0.576 | 0.576 | 0.585 | 631,963 | 0.5766 | 0.00% |
| 2008-02-27 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.250 | 16,000 | 51,700 | 3.2313 | 0.576 | 0.567 | 0.576 | 0.567 | 0.576 | 90,280 | 0.5727 | 2.85% |
| 2008-02-26 | 0 | 3.160 | 3.160 | 3.240 | 3.160 | 3.200 | 42,000 | 133,720 | 3.1838 | 0.560 | 0.560 | 0.574 | 0.560 | 0.567 | 236,986 | 0.5643 | -1.25% |
| 2008-02-25 | 0 | 3.200 | 3.160 | 3.260 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 0.567 | 0.560 | 0.578 | 0.567 | 0.567 | 56,425 | 0.5671 | 0.63% |
| 2008-02-22 | 0 | 3.180 | 3.170 | 3.320 | 3.180 | 3.180 | 11,315 | 36,132 | 3.1933 | 0.564 | 0.562 | 0.588 | 0.564 | 0.564 | 63,845 | 0.5659 | -5.07% |
| 2008-02-21 | 0 | 3.350 | 3.220 | 3.350 | 3.200 | 3.400 | 24,000 | 78,480 | 3.2700 | 0.594 | 0.571 | 0.594 | 0.567 | 0.603 | 135,421 | 0.5795 | 4.69% |
| 2008-02-20 | 0 | 3.200 | 3.160 | 3.200 | 3.160 | 3.200 | 38,000 | 120,380 | 3.1679 | 0.567 | 0.560 | 0.567 | 0.560 | 0.567 | 214,416 | 0.5614 | 1.27% |
| 2008-02-19 | 0 | 3.160 | 3.150 | 3.200 | 3.050 | 3.160 | 72,000 | 222,860 | 3.0953 | 0.560 | 0.558 | 0.567 | 0.541 | 0.560 | 406,262 | 0.5486 | 1.61% |
| 2008-02-18 | 0 | 3.110 | 3.050 | 3.110 | 3.100 | 3.120 | 98,000 | 304,400 | 3.1061 | 0.551 | 0.541 | 0.551 | 0.549 | 0.553 | 552,968 | 0.5505 | 0.00% |
| 2008-02-15 | 0 | 3.110 | 3.050 | 3.110 | 3.110 | 3.120 | 6,000 | 18,680 | 3.1133 | 0.551 | 0.541 | 0.551 | 0.551 | 0.553 | 33,855 | 0.5518 | -0.32% |
| 2008-02-14 | 0 | 3.120 | 3.080 | 3.120 | 3.120 | 3.120 | 18,000 | 56,160 | 3.1200 | 0.553 | 0.546 | 0.553 | 0.553 | 0.553 | 101,566 | 0.5529 | 2.30% |
| 2008-02-13 | 0 | 3.050 | 3.020 | 3.200 | 3.020 | 3.100 | 145,241 | 443,501 | 3.0536 | 0.541 | 0.535 | 0.567 | 0.535 | 0.549 | 819,527 | 0.5412 | -1.61% |
| 2008-02-12 | 0 | 3.100 | 3.050 | 3.200 | 3.040 | 3.100 | 212,000 | 656,240 | 3.0955 | 0.549 | 0.541 | 0.567 | 0.539 | 0.549 | 1,196,216 | 0.5486 | 0.00% |
| 2008-02-11 | 0 | 3.100 | 3.030 | 3.100 | 3.030 | 3.100 | 60,000 | 185,580 | 3.0930 | 0.549 | 0.537 | 0.549 | 0.537 | 0.549 | 338,552 | 0.5482 | 0.00% |
| 2008-02-06 | 0 | 3.100 | 3.100 | 3.200 | 3.100 | 3.100 | 6,000 | 18,600 | 3.1000 | 0.549 | 0.549 | 0.567 | 0.549 | 0.549 | 33,855 | 0.5494 | -3.13% |
| 2008-02-05 | 0 | 3.200 | 3.150 | 3.200 | 3.150 | 3.200 | 174,000 | 555,900 | 3.1948 | 0.567 | 0.558 | 0.567 | 0.558 | 0.567 | 981,800 | 0.5662 | 0.00% |
| 2008-02-04 | 0 | 3.200 | 3.090 | 3.200 | 3.050 | 3.200 | 178,000 | 552,560 | 3.1043 | 0.567 | 0.548 | 0.567 | 0.541 | 0.567 | 1,004,370 | 0.5502 | 0.31% |
| 2008-02-01 | 0 | 3.190 | 3.090 | 3.190 | 3.080 | 3.190 | 34,000 | 106,020 | 3.1182 | 0.565 | 0.548 | 0.565 | 0.546 | 0.565 | 191,846 | 0.5526 | 0.00% |
| 2008-01-31 | 0 | 3.190 | 3.190 | 3.200 | 3.120 | 3.150 | 296,000 | 931,020 | 3.1453 | 0.565 | 0.565 | 0.567 | 0.553 | 0.558 | 1,670,189 | 0.5574 | 2.24% |
| 2008-01-30 | 0 | 3.120 | 3.090 | 3.120 | 3.090 | 3.120 | 44,000 | 136,440 | 3.1009 | 0.553 | 0.548 | 0.553 | 0.548 | 0.553 | 248,271 | 0.5496 | 0.65% |
| 2008-01-29 | 0 | 3.100 | 3.050 | 3.100 | 3.000 | 3.120 | 466,000 | 1,413,020 | 3.0322 | 0.549 | 0.541 | 0.549 | 0.532 | 0.553 | 2,629,419 | 0.5374 | 1.31% |
| 2008-01-28 | 0 | 3.060 | 3.060 | 3.100 | 3.050 | 3.140 | 46,500 | 143,135 | 3.0782 | 0.542 | 0.542 | 0.549 | 0.541 | 0.556 | 262,378 | 0.5455 | -2.86% |
| 2008-01-25 | 0 | 3.150 | 3.120 | 3.150 | 3.110 | 3.180 | 278,000 | 875,420 | 3.1490 | 0.558 | 0.553 | 0.558 | 0.551 | 0.564 | 1,568,623 | 0.5581 | 0.00% |
| 2008-01-24 | 0 | 3.150 | 3.150 | 3.200 | 3.130 | 3.330 | 72,000 | 228,460 | 3.1731 | 0.558 | 0.558 | 0.567 | 0.555 | 0.590 | 406,262 | 0.5623 | 0.64% |
| 2008-01-23 | 0 | 3.130 | 3.100 | 3.130 | 3.090 | 3.130 | 148,000 | 460,060 | 3.1085 | 0.555 | 0.549 | 0.555 | 0.548 | 0.555 | 835,094 | 0.5509 | 2.96% |
| 2008-01-22 | 0 | 3.040 | 3.040 | 3.090 | 3.000 | 3.200 | 462,000 | 1,437,660 | 3.1118 | 0.539 | 0.539 | 0.548 | 0.532 | 0.567 | 2,606,849 | 0.5515 | -5.88% |
| 2008-01-21 | 0 | 3.230 | 3.230 | 3.250 | 3.230 | 3.270 | 170,000 | 552,580 | 3.2505 | 0.572 | 0.572 | 0.576 | 0.572 | 0.580 | 959,230 | 0.5761 | -1.22% |
| 2008-01-18 | 0 | 3.270 | 3.230 | 3.270 | 3.210 | 3.270 | 132,000 | 427,740 | 3.2405 | 0.580 | 0.572 | 0.580 | 0.569 | 0.580 | 744,814 | 0.5743 | 0.62% |
| 2008-01-17 | 0 | 3.250 | 3.250 | 3.370 | 3.250 | 3.400 | 26,000 | 85,460 | 3.2869 | 0.576 | 0.576 | 0.597 | 0.576 | 0.603 | 146,706 | 0.5825 | -0.31% |
| 2008-01-16 | 0 | 3.260 | 3.260 | 3.280 | 3.220 | 3.280 | 240,000 | 782,380 | 3.2599 | 0.578 | 0.578 | 0.581 | 0.571 | 0.581 | 1,354,207 | 0.5777 | -1.51% |
| 2008-01-15 | 0 | 3.310 | 3.310 | 3.340 | 3.310 | 3.350 | 148,000 | 494,100 | 3.3385 | 0.587 | 0.587 | 0.592 | 0.587 | 0.594 | 835,094 | 0.5917 | -2.07% |
| 2008-01-14 | 0 | 3.380 | 3.330 | 3.380 | 3.360 | 3.480 | 176,000 | 599,300 | 3.4051 | 0.599 | 0.590 | 0.599 | 0.595 | 0.617 | 993,085 | 0.6035 | -2.87% |
| 2008-01-11 | 0 | 3.480 | 3.430 | 3.480 | 3.450 | 3.500 | 68,000 | 235,740 | 3.4668 | 0.617 | 0.608 | 0.617 | 0.611 | 0.620 | 383,692 | 0.6144 | 0.00% |
| 2008-01-10 | 0 | 3.480 | 3.450 | 3.480 | 3.440 | 3.480 | 76,000 | 263,200 | 3.4632 | 0.617 | 0.611 | 0.617 | 0.610 | 0.617 | 428,832 | 0.6138 | 0.58% |
| 2008-01-09 | 0 | 3.460 | 3.430 | 3.480 | 3.410 | 3.470 | 336,000 | 1,155,340 | 3.4385 | 0.613 | 0.608 | 0.617 | 0.604 | 0.615 | 1,895,890 | 0.6094 | -1.70% |
| 2008-01-08 | 0 | 3.520 | 3.500 | 3.530 | 3.510 | 3.520 | 120,000 | 421,760 | 3.5147 | 0.624 | 0.620 | 0.626 | 0.622 | 0.624 | 677,104 | 0.6229 | 0.00% |
| 2008-01-07 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.540 | 196,000 | 689,820 | 3.5195 | 0.624 | 0.622 | 0.624 | 0.620 | 0.627 | 1,105,936 | 0.6237 | -0.56% |
| 2008-01-04 | 0 | 3.540 | 3.510 | 3.540 | 3.510 | 3.540 | 36,000 | 126,980 | 3.5272 | 0.627 | 0.622 | 0.627 | 0.622 | 0.627 | 203,131 | 0.6251 | 0.85% |
| 2008-01-03 | 0 | 3.510 | 3.500 | 3.540 | 3.510 | 3.540 | 56,000 | 197,340 | 3.5239 | 0.622 | 0.620 | 0.627 | 0.622 | 0.627 | 315,982 | 0.6245 | -0.85% |
| 2008-01-02 | 0 | 3.540 | 3.510 | 3.540 | 3.500 | 3.550 | 146,671 | 518,589 | 3.5357 | 0.627 | 0.622 | 0.627 | 0.620 | 0.629 | 827,596 | 0.6266 | 0.28% |
| 2007-12-31 | 0 | 3.530 | 3.530 | 3.560 | 3.520 | 3.530 | 100,000 | 352,400 | 3.5240 | 0.626 | 0.626 | 0.631 | 0.624 | 0.626 | 564,253 | 0.6245 | 0.86% |
| 2007-12-28 | 0 | 3.500 | 3.490 | 3.520 | 3.500 | 3.520 | 162,000 | 567,120 | 3.5007 | 0.620 | 0.619 | 0.624 | 0.620 | 0.624 | 914,090 | 0.6204 | 0.00% |
| 2007-12-27 | 0 | 3.500 | 3.500 | 3.590 | 3.500 | 3.610 | 300,000 | 1,075,460 | 3.5849 | 0.620 | 0.620 | 0.636 | 0.620 | 0.640 | 1,692,759 | 0.6353 | -2.78% |
| 2007-12-24 | 0 | 3.600 | 3.570 | 3.620 | 3.560 | 3.650 | 80,000 | 288,320 | 3.6040 | 0.638 | 0.633 | 0.642 | 0.631 | 0.647 | 451,402 | 0.6387 | -1.91% |
| 2007-12-21 | 0 | 3.670 | 3.670 | 3.680 | 3.600 | 3.680 | 186,000 | 677,940 | 3.6448 | 0.650 | 0.650 | 0.652 | 0.638 | 0.652 | 1,049,511 | 0.6460 | -0.27% |
| 2007-12-20 | 0 | 3.680 | 3.660 | 3.680 | 3.680 | 3.720 | 458,000 | 1,689,000 | 3.6878 | 0.652 | 0.649 | 0.652 | 0.652 | 0.659 | 2,584,279 | 0.6536 | 0.00% |
| 2007-12-19 | 0 | 3.680 | 3.610 | 3.680 | 3.680 | 3.690 | 80,000 | 294,240 | 3.6780 | 0.652 | 0.640 | 0.652 | 0.652 | 0.654 | 451,402 | 0.6518 | -0.27% |
| 2007-12-18 | 0 | 3.690 | 3.690 | 3.790 | 3.680 | 3.680 | 2,000 | 7,360 | 3.6800 | 0.654 | 0.654 | 0.672 | 0.652 | 0.652 | 11,285 | 0.6522 | 0.27% |
| 2007-12-17 | 0 | 3.680 | 3.680 | 3.790 | 3.620 | 3.800 | 124,000 | 455,600 | 3.6742 | 0.652 | 0.652 | 0.672 | 0.642 | 0.673 | 699,674 | 0.6512 | -5.88% |
| 2007-12-14 | 0 | 3.910 | 3.800 | 3.910 | 3.740 | 3.970 | 300,000 | 1,132,520 | 3.7751 | 0.693 | 0.673 | 0.693 | 0.663 | 0.704 | 1,692,759 | 0.6690 | 2.89% |
| 2007-12-13 | 0 | 3.800 | 3.800 | 3.900 | 3.740 | 3.900 | 402,000 | 1,543,440 | 3.8394 | 0.673 | 0.673 | 0.691 | 0.663 | 0.691 | 2,268,297 | 0.6804 | 2.43% |
| 2007-12-12 | 0 | 3.710 | 3.700 | 3.770 | 3.600 | 3.800 | 249,000 | 924,160 | 3.7115 | 0.658 | 0.656 | 0.668 | 0.638 | 0.673 | 1,404,990 | 0.6578 | -1.59% |
| 2007-12-11 | 0 | 3.770 | 3.670 | 3.770 | 3.650 | 3.770 | 198,000 | 729,840 | 3.6861 | 0.668 | 0.650 | 0.668 | 0.647 | 0.668 | 1,117,221 | 0.6533 | 3.86% |
| 2007-12-10 | 0 | 3.630 | 3.600 | 3.760 | 3.600 | 3.830 | 172,000 | 630,260 | 3.6643 | 0.643 | 0.638 | 0.666 | 0.638 | 0.679 | 970,515 | 0.6494 | 1.11% |
| 2007-12-07 | 0 | 3.590 | 3.490 | 3.590 | 3.570 | 3.650 | 214,000 | 771,360 | 3.6045 | 0.636 | 0.619 | 0.636 | 0.633 | 0.647 | 1,207,501 | 0.6388 | 2.28% |
| 2007-12-06 | 0 | 3.510 | 3.400 | 3.510 | 3.340 | 3.510 | 80,000 | 275,920 | 3.4490 | 0.622 | 0.603 | 0.622 | 0.592 | 0.622 | 451,402 | 0.6113 | 6.36% |
| 2007-12-05 | 0 | 3.300 | 3.300 | 3.460 | 3.260 | 3.490 | 1,586,000 | 5,221,040 | 3.2920 | 0.585 | 0.585 | 0.613 | 0.578 | 0.619 | 8,949,053 | 0.5834 | 0.92% |
| 2007-12-04 | 0 | 3.270 | 3.270 | 3.400 | 3.270 | 3.320 | 202,000 | 665,720 | 3.2956 | 0.580 | 0.580 | 0.603 | 0.580 | 0.588 | 1,139,791 | 0.5841 | -1.51% |
| 2007-12-03 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.500 | 394,500 | 1,329,050 | 3.3689 | 0.588 | 0.587 | 0.588 | 0.585 | 0.620 | 2,225,978 | 0.5971 | -5.14% |
| 2007-11-30 | 0 | 3.500 | 3.420 | 3.500 | 3.400 | 3.500 | 160,000 | 547,220 | 3.4201 | 0.620 | 0.606 | 0.620 | 0.603 | 0.620 | 902,805 | 0.6061 | 2.94% |
| 2007-11-29 | 0 | 3.400 | 3.380 | 3.450 | 3.380 | 3.500 | 338,000 | 1,159,400 | 3.4302 | 0.603 | 0.599 | 0.611 | 0.599 | 0.620 | 1,907,175 | 0.6079 | 0.29% |
| 2007-11-28 | 0 | 3.390 | 3.380 | 3.400 | 3.380 | 3.400 | 150,000 | 508,040 | 3.3869 | 0.601 | 0.599 | 0.603 | 0.599 | 0.603 | 846,380 | 0.6003 | 0.00% |
| 2007-11-27 | 0 | 3.390 | 3.390 | 3.470 | 3.360 | 3.500 | 70,000 | 238,460 | 3.4066 | 0.601 | 0.601 | 0.615 | 0.595 | 0.620 | 394,977 | 0.6037 | -0.59% |
| 2007-11-26 | 0 | 3.410 | 3.360 | 3.450 | - | - | 0 | 0 | - | 0.604 | 0.595 | 0.611 | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 3.410 | 3.380 | 3.540 | 3.380 | 3.500 | 386,000 | 1,312,180 | 3.3994 | 0.604 | 0.599 | 0.627 | 0.599 | 0.620 | 2,178,017 | 0.6025 | 0.00% |
| 2007-11-22 | 0 | 3.410 | 3.410 | 3.540 | 3.400 | 3.580 | 214,000 | 756,640 | 3.5357 | 0.604 | 0.604 | 0.627 | 0.603 | 0.634 | 1,207,501 | 0.6266 | -4.75% |
| 2007-11-21 | 0 | 3.580 | 3.420 | 3.580 | 3.480 | 3.580 | 142,000 | 499,260 | 3.5159 | 0.634 | 0.606 | 0.634 | 0.617 | 0.634 | 801,239 | 0.6231 | 2.29% |
| 2007-11-20 | 0 | 3.500 | 3.460 | 3.520 | 3.380 | 3.550 | 304,000 | 1,049,680 | 3.4529 | 0.620 | 0.613 | 0.624 | 0.599 | 0.629 | 1,715,329 | 0.6119 | 0.29% |
| 2007-11-19 | 0 | 3.490 | 3.490 | 3.520 | 3.490 | 3.520 | 142,000 | 498,840 | 3.5130 | 0.619 | 0.619 | 0.624 | 0.619 | 0.624 | 801,239 | 0.6226 | -1.13% |
| 2007-11-16 | 0 | 3.530 | 3.490 | 3.530 | 3.490 | 3.530 | 40,000 | 140,400 | 3.5100 | 0.626 | 0.619 | 0.626 | 0.619 | 0.626 | 225,701 | 0.6221 | 0.57% |
| 2007-11-15 | 0 | 3.510 | 3.490 | 3.510 | 3.490 | 3.550 | 166,000 | 580,920 | 3.4995 | 0.622 | 0.619 | 0.622 | 0.619 | 0.629 | 936,660 | 0.6202 | 0.00% |
| 2007-11-14 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.600 | 590,000 | 2,076,060 | 3.5187 | 0.622 | 0.620 | 0.622 | 0.619 | 0.638 | 3,329,093 | 0.6236 | 1.45% |
| 2007-11-13 | 0 | 3.460 | 3.420 | 3.460 | 3.410 | 3.500 | 340,062 | 1,170,945 | 3.4433 | 0.613 | 0.606 | 0.613 | 0.604 | 0.620 | 1,918,810 | 0.6102 | -1.14% |
| 2007-11-12 | 0 | 3.500 | 3.500 | 3.540 | 3.480 | 3.550 | 716,000 | 2,521,840 | 3.5221 | 0.620 | 0.620 | 0.627 | 0.617 | 0.629 | 4,040,052 | 0.6242 | -4.37% |
| 2007-11-09 | 0 | 3.660 | 3.630 | 3.660 | 3.640 | 3.750 | 668,000 | 2,442,040 | 3.6557 | 0.649 | 0.643 | 0.649 | 0.645 | 0.665 | 3,769,210 | 0.6479 | -0.54% |
| 2007-11-08 | 0 | 3.680 | 3.630 | 3.700 | 3.660 | 3.700 | 1,014,000 | 3,743,660 | 3.6920 | 0.652 | 0.643 | 0.656 | 0.649 | 0.656 | 5,721,526 | 0.6543 | 0.00% |
| 2007-11-07 | 0 | 3.680 | 3.670 | 3.700 | 3.670 | 3.760 | 834,000 | 3,085,920 | 3.7001 | 0.652 | 0.650 | 0.656 | 0.650 | 0.666 | 4,705,870 | 0.6558 | 0.00% |
| 2007-11-06 | 0 | 3.680 | 3.670 | 3.750 | 3.670 | 3.800 | 1,634,000 | 6,041,510 | 3.6974 | 0.652 | 0.650 | 0.665 | 0.650 | 0.673 | 9,219,895 | 0.6553 | 0.82% |
| 2007-11-05 | 0 | 3.650 | 3.650 | 3.790 | 3.650 | 4.000 | 1,630,000 | 6,131,100 | 3.7614 | 0.647 | 0.647 | 0.672 | 0.647 | 0.709 | 9,197,324 | 0.6666 | -9.88% |
| 2007-11-02 | 0 | 4.050 | 4.020 | 4.050 | 4.040 | 4.060 | 808,000 | 3,272,760 | 4.0504 | 0.718 | 0.712 | 0.718 | 0.716 | 0.720 | 4,559,165 | 0.7178 | -1.22% |
| 2007-11-01 | 0 | 4.100 | 4.090 | 4.100 | 4.000 | 4.130 | 308,882 | 1,266,168 | 4.0992 | 0.727 | 0.725 | 0.727 | 0.709 | 0.732 | 1,742,876 | 0.7265 | 0.00% |
| 2007-10-31 | 0 | 4.100 | 4.060 | 4.140 | 4.100 | 4.150 | 74,500 | 306,300 | 4.1114 | 0.727 | 0.720 | 0.734 | 0.727 | 0.735 | 420,369 | 0.7286 | -0.24% |
| 2007-10-30 | 0 | 4.110 | 4.110 | 4.150 | 4.100 | 4.150 | 130,000 | 537,100 | 4.1315 | 0.728 | 0.728 | 0.735 | 0.727 | 0.735 | 733,529 | 0.7322 | -1.91% |
| 2007-10-29 | 0 | 4.190 | 4.110 | 4.190 | 4.010 | 4.190 | 20,000 | 82,000 | 4.1000 | 0.743 | 0.728 | 0.743 | 0.711 | 0.743 | 112,851 | 0.7266 | -0.24% |
| 2007-10-26 | 0 | 4.200 | 4.160 | 4.200 | 4.180 | 4.220 | 202,000 | 848,240 | 4.1992 | 0.744 | 0.737 | 0.744 | 0.741 | 0.748 | 1,139,791 | 0.7442 | 0.00% |
| 2007-10-25 | 0 | 4.200 | 4.100 | 4.200 | - | - | 0 | 0 | - | 0.744 | 0.727 | 0.744 | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.200 | 342,945 | 1,437,133 | 4.1906 | 0.744 | 0.743 | 0.744 | 0.737 | 0.744 | 1,935,078 | 0.7427 | -0.71% |
| 2007-10-23 | 0 | 4.230 | 4.200 | 4.250 | 4.140 | 4.300 | 115,296 | 488,793 | 4.2395 | 0.750 | 0.744 | 0.753 | 0.734 | 0.762 | 650,561 | 0.7513 | 3.17% |
| 2007-10-22 | 0 | 4.100 | 4.080 | 4.250 | 4.010 | 4.100 | 122,000 | 493,480 | 4.0449 | 0.727 | 0.723 | 0.753 | 0.711 | 0.727 | 688,389 | 0.7169 | 0.00% |
| 2007-10-18 | 0 | 4.100 | 4.040 | 4.100 | 4.000 | 4.290 | 42,000 | 172,640 | 4.1105 | 0.727 | 0.716 | 0.727 | 0.709 | 0.760 | 236,986 | 0.7285 | 0.00% |
| 2007-10-17 | 0 | 4.100 | 4.080 | 4.280 | 4.100 | 4.110 | 88,000 | 360,940 | 4.1016 | 0.727 | 0.723 | 0.759 | 0.727 | 0.728 | 496,543 | 0.7269 | 0.00% |
| 2007-10-16 | 0 | 4.100 | 4.090 | 4.100 | 4.100 | 4.230 | 54,000 | 221,920 | 4.1096 | 0.727 | 0.725 | 0.727 | 0.727 | 0.750 | 304,697 | 0.7283 | -3.07% |
| 2007-10-15 | 0 | 4.230 | 4.200 | 4.250 | 4.180 | 4.230 | 112,000 | 470,380 | 4.1998 | 0.750 | 0.744 | 0.753 | 0.741 | 0.750 | 631,963 | 0.7443 | -0.47% |
| 2007-10-12 | 0 | 4.250 | 4.240 | 4.270 | 4.240 | 4.300 | 62,000 | 263,580 | 4.2513 | 0.753 | 0.751 | 0.757 | 0.751 | 0.762 | 349,837 | 0.7534 | -1.16% |
| 2007-10-11 | 0 | 4.300 | 4.230 | 4.300 | 4.230 | 4.350 | 56,000 | 240,920 | 4.3021 | 0.762 | 0.750 | 0.762 | 0.750 | 0.771 | 315,982 | 0.7624 | -1.15% |
| 2007-10-10 | 0 | 4.350 | 4.290 | 4.350 | 4.300 | 4.380 | 68,500 | 296,520 | 4.3288 | 0.771 | 0.760 | 0.771 | 0.762 | 0.776 | 386,513 | 0.7672 | 3.33% |
| 2007-10-09 | 0 | 4.210 | 4.210 | 4.300 | 4.200 | 4.300 | 26,000 | 110,300 | 4.2423 | 0.746 | 0.746 | 0.762 | 0.744 | 0.762 | 146,706 | 0.7518 | -1.41% |
| 2007-10-08 | 0 | 4.270 | 4.270 | 4.360 | 4.260 | 4.380 | 32,000 | 137,720 | 4.3038 | 0.757 | 0.757 | 0.773 | 0.755 | 0.776 | 180,561 | 0.7627 | -2.51% |
| 2007-10-05 | 0 | 4.380 | 4.350 | 4.380 | 4.180 | 4.380 | 98,000 | 427,020 | 4.3573 | 0.776 | 0.771 | 0.776 | 0.741 | 0.776 | 552,968 | 0.7722 | 4.78% |
| 2007-10-04 | 0 | 4.180 | 4.180 | 4.390 | 4.180 | 4.440 | 54,000 | 231,300 | 4.2833 | 0.741 | 0.741 | 0.778 | 0.741 | 0.787 | 304,697 | 0.7591 | -3.02% |
| 2007-10-03 | 0 | 4.310 | 4.300 | 4.370 | 4.300 | 4.360 | 110,000 | 474,740 | 4.3158 | 0.764 | 0.762 | 0.774 | 0.762 | 0.773 | 620,678 | 0.7649 | -1.60% |
| 2007-10-02 | 0 | 4.380 | 4.380 | 4.400 | 4.350 | 4.380 | 166,000 | 725,220 | 4.3688 | 0.776 | 0.776 | 0.780 | 0.771 | 0.776 | 936,660 | 0.7743 | -0.45% |
| 2007-09-28 | 0 | 4.400 | 4.270 | 4.350 | 4.220 | 4.420 | 284,000 | 1,230,580 | 4.3330 | 0.780 | 0.757 | 0.771 | 0.748 | 0.783 | 1,602,479 | 0.7679 | 0.46% |
| 2007-09-27 | 0 | 4.380 | 4.370 | 4.400 | 4.360 | 4.440 | 72,500 | 317,575 | 4.3803 | 0.776 | 0.774 | 0.780 | 0.773 | 0.787 | 409,083 | 0.7763 | -0.45% |
| 2007-09-25 | 0 | 4.400 | 4.400 | 4.430 | 4.230 | 4.360 | 66,000 | 286,380 | 4.3391 | 0.780 | 0.780 | 0.785 | 0.750 | 0.773 | 372,407 | 0.7690 | -1.12% |
| 2007-09-24 | 0 | 4.450 | 4.420 | 4.450 | 4.400 | 4.450 | 154,000 | 680,800 | 4.4208 | 0.789 | 0.783 | 0.789 | 0.780 | 0.789 | 868,950 | 0.7835 | 1.14% |
| 2007-09-21 | 0 | 4.480 | 4.450 | 4.480 | 4.400 | 4.480 | 392,000 | 1,744,920 | 4.4513 | 0.780 | 0.775 | 0.780 | 0.766 | 0.780 | 2,252,088 | 0.7748 | 0.00% |
| 2007-09-20 | 0 | 4.480 | 4.400 | 4.480 | 4.380 | 4.490 | 298,000 | 1,315,920 | 4.4158 | 0.780 | 0.766 | 0.780 | 0.762 | 0.782 | 1,712,046 | 0.7686 | 0.90% |
| 2007-09-19 | 0 | 4.440 | 4.440 | 4.490 | 4.350 | 4.600 | 561,000 | 2,469,530 | 4.4020 | 0.773 | 0.773 | 0.782 | 0.757 | 0.801 | 3,223,013 | 0.7662 | 3.26% |
| 2007-09-18 | 0 | 4.300 | 4.300 | 4.320 | 4.280 | 4.350 | 130,000 | 558,480 | 4.2960 | 0.748 | 0.748 | 0.752 | 0.745 | 0.757 | 746,866 | 0.7478 | -2.93% |
| 2007-09-17 | 0 | 4.430 | 4.350 | 4.430 | 4.350 | 4.450 | 300,500 | 1,317,550 | 4.3845 | 0.771 | 0.757 | 0.771 | 0.757 | 0.775 | 1,726,409 | 0.7632 | -0.45% |
| 2007-09-14 | 0 | 4.450 | 4.450 | 4.500 | 4.430 | 4.500 | 238,000 | 1,059,400 | 4.4513 | 0.775 | 0.775 | 0.783 | 0.771 | 0.783 | 1,367,339 | 0.7748 | -2.41% |
| 2007-09-13 | 0 | 4.560 | 4.560 | 4.590 | 4.400 | 4.800 | 220,000 | 1,005,860 | 4.5721 | 0.794 | 0.794 | 0.799 | 0.766 | 0.835 | 1,263,927 | 0.7958 | -2.77% |
| 2007-09-12 | 0 | 4.690 | 4.680 | 4.690 | 4.500 | 4.930 | 388,000 | 1,838,780 | 4.7391 | 0.816 | 0.815 | 0.816 | 0.783 | 0.858 | 2,229,107 | 0.8249 | 3.99% |
| 2007-09-11 | 0 | 4.510 | 4.510 | 4.530 | 4.380 | 4.600 | 535,000 | 2,388,860 | 4.4652 | 0.785 | 0.785 | 0.788 | 0.762 | 0.801 | 3,073,640 | 0.7772 | 1.35% |
| 2007-09-10 | 0 | 4.450 | 4.420 | 4.450 | 4.010 | 4.450 | 1,365,625 | 5,817,865 | 4.2602 | 0.775 | 0.769 | 0.775 | 0.698 | 0.775 | 7,845,682 | 0.7415 | 18.67% |
| 2007-09-07 | 0 | 3.750 | 3.740 | 3.800 | 3.730 | 3.800 | 168,000 | 630,780 | 3.7546 | 0.653 | 0.651 | 0.661 | 0.649 | 0.661 | 965,180 | 0.6535 | -0.27% |
| 2007-09-06 | 0 | 3.760 | 3.710 | 3.760 | 3.700 | 3.760 | 35,000 | 130,310 | 3.7231 | 0.654 | 0.646 | 0.654 | 0.644 | 0.654 | 201,079 | 0.6481 | -1.05% |
| 2007-09-05 | 0 | 3.800 | 3.700 | 3.850 | 3.800 | 4.000 | 52,000 | 203,200 | 3.9077 | 0.661 | 0.644 | 0.670 | 0.661 | 0.696 | 298,746 | 0.6802 | 0.00% |
| 2007-09-04 | 0 | 3.800 | 3.700 | 3.800 | 3.800 | 3.800 | 70,000 | 266,000 | 3.8000 | 0.661 | 0.644 | 0.661 | 0.661 | 0.661 | 402,159 | 0.6614 | 0.00% |
| 2007-09-03 | 0 | 3.800 | 3.750 | 3.850 | - | - | 0 | 0 | - | 0.661 | 0.653 | 0.670 | - | - | 0 | - | 0.00% |
| 2007-08-31 | 0 | 3.800 | 3.710 | 3.800 | 3.750 | 3.800 | 172,000 | 648,820 | 3.7722 | 0.661 | 0.646 | 0.661 | 0.653 | 0.661 | 988,161 | 0.6566 | 0.26% |
| 2007-08-30 | 0 | 3.790 | 3.700 | 3.790 | 3.550 | 3.850 | 152,000 | 567,660 | 3.7346 | 0.660 | 0.644 | 0.660 | 0.618 | 0.670 | 873,259 | 0.6500 | 1.07% |
| 2007-08-29 | 0 | 3.750 | 3.650 | 3.750 | 3.750 | 3.750 | 34,000 | 127,500 | 3.7500 | 0.653 | 0.635 | 0.653 | 0.653 | 0.653 | 195,334 | 0.6527 | 0.00% |
| 2007-08-28 | 0 | 3.750 | 3.620 | 3.780 | 3.700 | 3.790 | 56,000 | 209,460 | 3.7404 | 0.653 | 0.630 | 0.658 | 0.644 | 0.660 | 321,727 | 0.6510 | 1.63% |
| 2007-08-27 | 0 | 3.690 | 3.690 | 3.780 | 3.600 | 3.780 | 198,000 | 730,960 | 3.6917 | 0.642 | 0.642 | 0.658 | 0.627 | 0.658 | 1,137,534 | 0.6426 | -5.38% |
| 2007-08-24 | 0 | 3.900 | 3.660 | 3.900 | 3.900 | 3.900 | 30,000 | 117,000 | 3.9000 | 0.679 | 0.637 | 0.679 | 0.679 | 0.679 | 172,354 | 0.6788 | -0.26% |
| 2007-08-23 | 0 | 3.910 | 3.810 | 3.910 | 3.890 | 3.910 | 617,000 | 2,406,260 | 3.8999 | 0.681 | 0.663 | 0.681 | 0.677 | 0.681 | 3,544,740 | 0.6788 | 2.89% |
| 2007-08-22 | 0 | 3.800 | 3.600 | 3.840 | 3.550 | 3.800 | 88,000 | 317,220 | 3.6048 | 0.661 | 0.627 | 0.668 | 0.618 | 0.661 | 505,571 | 0.6274 | 6.44% |
| 2007-08-21 | 0 | 3.570 | 3.560 | 3.590 | 3.550 | 3.600 | 26,000 | 93,000 | 3.5769 | 0.621 | 0.620 | 0.625 | 0.618 | 0.627 | 149,373 | 0.6226 | 2.00% |
| 2007-08-20 | 0 | 3.500 | 3.500 | 3.680 | 3.360 | 3.500 | 570,000 | 1,976,860 | 3.4682 | 0.609 | 0.609 | 0.641 | 0.585 | 0.609 | 3,274,719 | 0.6037 | 1.45% |
| 2007-08-17 | 0 | 3.450 | 3.410 | 3.450 | 3.420 | 3.610 | 280,000 | 973,440 | 3.4766 | 0.601 | 0.594 | 0.601 | 0.595 | 0.628 | 1,608,634 | 0.6051 | -4.43% |
| 2007-08-16 | 0 | 3.610 | 3.610 | 3.700 | 3.600 | 3.850 | 48,000 | 178,880 | 3.7267 | 0.628 | 0.628 | 0.644 | 0.627 | 0.670 | 275,766 | 0.6487 | -6.23% |
| 2007-08-15 | 0 | 3.850 | 3.800 | 3.850 | 3.850 | 3.850 | 50,000 | 192,540 | 3.8508 | 0.670 | 0.661 | 0.670 | 0.670 | 0.670 | 287,256 | 0.6703 | -0.26% |
| 2007-08-14 | 0 | 3.860 | 3.860 | 4.000 | 3.850 | 3.950 | 88,000 | 340,560 | 3.8700 | 0.672 | 0.672 | 0.696 | 0.670 | 0.688 | 505,571 | 0.6736 | -3.02% |
| 2007-08-13 | 0 | 3.980 | 3.880 | 3.980 | 4.000 | 4.010 | 1,264,000 | 5,056,020 | 4.0000 | 0.693 | 0.675 | 0.693 | 0.696 | 0.698 | 7,261,834 | 0.6962 | 0.76% |
| 2007-08-10 | 0 | 3.950 | 3.780 | 3.950 | - | - | 0 | 0 | - | 0.688 | 0.658 | 0.688 | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 3.950 | 3.900 | 3.950 | 3.900 | 3.960 | 78,000 | 307,780 | 3.9459 | 0.688 | 0.679 | 0.688 | 0.679 | 0.689 | 448,119 | 0.6868 | 1.28% |
| 2007-08-08 | 0 | 3.900 | 3.900 | 3.950 | 3.850 | 3.950 | 90,000 | 352,300 | 3.9144 | 0.679 | 0.679 | 0.688 | 0.670 | 0.688 | 517,061 | 0.6814 | 0.00% |
| 2007-08-07 | 0 | 3.900 | 3.750 | 3.900 | 3.700 | 3.950 | 74,000 | 289,680 | 3.9146 | 0.679 | 0.653 | 0.679 | 0.644 | 0.688 | 425,139 | 0.6814 | -3.70% |
| 2007-08-06 | 0 | 4.050 | 3.950 | 4.050 | 4.000 | 4.100 | 174,000 | 711,700 | 4.0902 | 0.705 | 0.688 | 0.705 | 0.696 | 0.714 | 999,651 | 0.7119 | 0.00% |
| 2007-08-03 | 0 | 4.050 | 4.050 | 4.100 | 4.000 | 4.100 | 30,000 | 122,400 | 4.0800 | 0.705 | 0.705 | 0.714 | 0.696 | 0.714 | 172,354 | 0.7102 | 1.25% |
| 2007-08-02 | 0 | 4.000 | 4.000 | 4.020 | 4.000 | 4.020 | 161,000 | 643,480 | 3.9968 | 0.696 | 0.696 | 0.700 | 0.696 | 0.700 | 924,965 | 0.6957 | -1.23% |
| 2007-08-01 | 0 | 4.050 | 4.030 | 4.060 | 4.020 | 4.200 | 244,000 | 993,520 | 4.0718 | 0.705 | 0.701 | 0.707 | 0.700 | 0.731 | 1,401,810 | 0.7087 | -3.57% |
| 2007-07-31 | 0 | 4.200 | 4.120 | 4.200 | 4.120 | 4.200 | 36,000 | 150,540 | 4.1817 | 0.731 | 0.717 | 0.731 | 0.717 | 0.731 | 206,824 | 0.7279 | 1.20% |
| 2007-07-30 | 0 | 4.150 | 4.140 | 4.200 | 4.140 | 4.200 | 98,000 | 409,100 | 4.1745 | 0.722 | 0.721 | 0.731 | 0.721 | 0.731 | 563,022 | 0.7266 | -0.72% |
| 2007-07-27 | 0 | 4.180 | 4.180 | 4.240 | 4.110 | 4.240 | 32,000 | 132,560 | 4.1425 | 0.728 | 0.728 | 0.738 | 0.715 | 0.738 | 183,844 | 0.7210 | -2.79% |
| 2007-07-26 | 0 | 4.300 | 4.300 | 4.330 | 4.300 | 4.310 | 140,000 | 602,740 | 4.3053 | 0.748 | 0.748 | 0.754 | 0.748 | 0.750 | 804,317 | 0.7494 | -0.92% |
| 2007-07-25 | 0 | 4.340 | 4.250 | 4.340 | 4.300 | 4.340 | 66,000 | 284,640 | 4.3127 | 0.755 | 0.740 | 0.755 | 0.748 | 0.755 | 379,178 | 0.7507 | 0.93% |
| 2007-07-24 | 0 | 4.300 | 4.280 | 4.300 | 4.250 | 4.300 | 226,000 | 967,900 | 4.2827 | 0.748 | 0.745 | 0.748 | 0.740 | 0.748 | 1,298,398 | 0.7455 | 1.18% |
| 2007-07-23 | 0 | 4.250 | 4.140 | 4.270 | 4.250 | 4.250 | 20,000 | 85,000 | 4.2500 | 0.740 | 0.721 | 0.743 | 0.740 | 0.740 | 114,902 | 0.7398 | 1.19% |
| 2007-07-20 | 0 | 4.200 | 4.120 | 4.220 | 4.200 | 4.200 | 10,000 | 42,000 | 4.2000 | 0.731 | 0.717 | 0.735 | 0.731 | 0.731 | 57,451 | 0.7311 | -0.94% |
| 2007-07-19 | 0 | 4.240 | 4.200 | 4.240 | 4.210 | 4.320 | 169,250 | 719,245 | 4.2496 | 0.738 | 0.731 | 0.738 | 0.733 | 0.752 | 972,362 | 0.7397 | 0.95% |
| 2007-07-18 | 0 | 4.200 | 4.150 | 4.200 | 4.170 | 4.200 | 32,000 | 134,280 | 4.1963 | 0.731 | 0.722 | 0.731 | 0.726 | 0.731 | 183,844 | 0.7304 | -0.47% |
| 2007-07-17 | 0 | 4.220 | 4.090 | 4.220 | 4.110 | 4.220 | 228,000 | 945,300 | 4.1461 | 0.735 | 0.712 | 0.735 | 0.715 | 0.735 | 1,309,888 | 0.7217 | 1.44% |
| 2007-07-16 | 0 | 4.160 | 4.130 | 4.180 | 4.080 | 4.250 | 39,906 | 166,884 | 4.1819 | 0.724 | 0.719 | 0.728 | 0.710 | 0.740 | 229,265 | 0.7279 | -0.95% |
| 2007-07-13 | 0 | 4.200 | 4.200 | 4.230 | 4.190 | 4.280 | 152,000 | 645,100 | 4.2441 | 0.731 | 0.731 | 0.736 | 0.729 | 0.745 | 873,259 | 0.7387 | -1.18% |
| 2007-07-12 | 0 | 4.250 | 4.150 | 4.250 | 4.150 | 4.250 | 235,500 | 990,265 | 4.2049 | 0.740 | 0.722 | 0.740 | 0.722 | 0.740 | 1,352,976 | 0.7319 | 1.19% |
| 2007-07-11 | 0 | 4.200 | 4.190 | 4.200 | 4.190 | 4.260 | 198,000 | 836,360 | 4.2240 | 0.731 | 0.729 | 0.731 | 0.729 | 0.741 | 1,137,534 | 0.7352 | 0.00% |
| 2007-07-10 | 0 | 4.200 | 4.100 | 4.210 | 4.080 | 4.220 | 152,000 | 633,620 | 4.1686 | 0.731 | 0.714 | 0.733 | 0.710 | 0.735 | 873,259 | 0.7256 | 2.94% |
| 2007-07-09 | 0 | 4.080 | 4.020 | 4.080 | 4.000 | 4.080 | 294,000 | 1,178,120 | 4.0072 | 0.710 | 0.700 | 0.710 | 0.696 | 0.710 | 1,689,066 | 0.6975 | 2.00% |
| 2007-07-06 | 0 | 4.000 | 4.000 | 4.040 | 4.000 | 4.000 | 67,500 | 269,940 | 3.9991 | 0.696 | 0.696 | 0.703 | 0.696 | 0.696 | 387,796 | 0.6961 | 1.27% |
| 2007-07-05 | 0 | 3.950 | 3.880 | 3.990 | 3.900 | 4.000 | 78,000 | 309,000 | 3.9615 | 0.688 | 0.675 | 0.695 | 0.679 | 0.696 | 448,119 | 0.6895 | 1.28% |
| 2007-07-04 | 0 | 3.900 | 3.850 | 3.910 | 3.900 | 3.900 | 38,000 | 148,200 | 3.9000 | 0.679 | 0.670 | 0.681 | 0.679 | 0.679 | 218,315 | 0.6788 | -0.51% |
| 2007-07-03 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 3.930 | 212,000 | 828,060 | 3.9059 | 0.682 | 0.682 | 0.684 | 0.679 | 0.684 | 1,217,966 | 0.6799 | 0.51% |
| 2007-06-29 | 0 | 3.900 | 3.900 | 3.940 | 3.900 | 4.000 | 132,000 | 515,320 | 3.9039 | 0.679 | 0.679 | 0.686 | 0.679 | 0.696 | 758,356 | 0.6795 | -1.02% |
| 2007-06-28 | 0 | 3.940 | 3.930 | 3.950 | 3.910 | 4.000 | 244,000 | 961,480 | 3.9405 | 0.686 | 0.684 | 0.688 | 0.681 | 0.696 | 1,401,810 | 0.6859 | 0.51% |
| 2007-06-27 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.950 | 270,000 | 1,058,480 | 3.9203 | 0.682 | 0.681 | 0.682 | 0.679 | 0.688 | 1,551,183 | 0.6824 | 0.26% |
| 2007-06-26 | 0 | 3.910 | 3.890 | 3.910 | 3.900 | 3.940 | 248,000 | 968,980 | 3.9072 | 0.681 | 0.677 | 0.681 | 0.679 | 0.686 | 1,424,790 | 0.6801 | 0.26% |
| 2007-06-25 | 0 | 3.900 | 3.900 | 3.950 | 3.890 | 3.950 | 352,000 | 1,378,260 | 3.9155 | 0.679 | 0.679 | 0.688 | 0.677 | 0.688 | 2,022,283 | 0.6815 | 1.56% |
| 2007-06-22 | 0 | 3.840 | 3.840 | 3.880 | 3.780 | 3.870 | 234,000 | 897,740 | 3.8365 | 0.668 | 0.668 | 0.675 | 0.658 | 0.674 | 1,344,358 | 0.6678 | 1.86% |
| 2007-06-21 | 0 | 3.770 | 3.770 | 3.820 | 3.770 | 3.800 | 84,000 | 318,580 | 3.7926 | 0.656 | 0.656 | 0.665 | 0.656 | 0.661 | 482,590 | 0.6601 | 0.80% |
| 2007-06-20 | 0 | 3.740 | 3.740 | 3.770 | 3.710 | 3.760 | 119,000 | 445,570 | 3.7443 | 0.651 | 0.651 | 0.656 | 0.646 | 0.654 | 683,669 | 0.6517 | -0.80% |
| 2007-06-18 | 0 | 3.770 | 3.750 | 3.790 | 3.730 | 3.770 | 46,000 | 172,220 | 3.7439 | 0.656 | 0.653 | 0.660 | 0.649 | 0.656 | 264,276 | 0.6517 | -0.79% |
| 2007-06-15 | 0 | 3.800 | 3.740 | 3.800 | 3.800 | 3.920 | 182,000 | 696,340 | 3.8260 | 0.661 | 0.651 | 0.661 | 0.661 | 0.682 | 1,045,612 | 0.6660 | 1.06% |
| 2007-06-14 | 0 | 3.760 | 3.750 | 3.780 | 3.750 | 3.760 | 24,000 | 89,980 | 3.7492 | 0.654 | 0.653 | 0.658 | 0.653 | 0.654 | 137,883 | 0.6526 | 0.00% |
| 2007-06-13 | 0 | 3.760 | 3.760 | 3.800 | 3.760 | 3.760 | 42,000 | 157,920 | 3.7600 | 0.654 | 0.654 | 0.661 | 0.654 | 0.654 | 241,295 | 0.6545 | 0.27% |
| 2007-06-12 | 0 | 3.750 | 3.740 | 3.800 | 3.730 | 3.750 | 85,000 | 317,700 | 3.7376 | 0.653 | 0.651 | 0.661 | 0.649 | 0.653 | 488,335 | 0.6506 | 0.54% |
| 2007-06-11 | 0 | 3.730 | 3.730 | 3.750 | 3.730 | 3.750 | 154,000 | 577,300 | 3.7487 | 0.649 | 0.649 | 0.653 | 0.649 | 0.653 | 884,749 | 0.6525 | 0.27% |
| 2007-06-08 | 0 | 3.720 | 3.720 | 3.750 | 3.720 | 3.800 | 112,000 | 419,560 | 3.7461 | 0.648 | 0.648 | 0.653 | 0.648 | 0.661 | 643,454 | 0.6520 | 0.00% |
| 2007-06-07 | 0 | 3.720 | 3.720 | 3.740 | 3.710 | 3.760 | 234,000 | 874,860 | 3.7387 | 0.648 | 0.648 | 0.651 | 0.646 | 0.654 | 1,344,358 | 0.6508 | -1.06% |
| 2007-06-06 | 0 | 3.760 | 3.760 | 3.790 | 3.760 | 3.830 | 1,060,000 | 4,031,700 | 3.8035 | 0.654 | 0.654 | 0.660 | 0.654 | 0.667 | 6,089,829 | 0.6620 | -0.79% |
| 2007-06-05 | 0 | 3.790 | 3.760 | 3.790 | 3.730 | 3.800 | 394,000 | 1,487,520 | 3.7754 | 0.660 | 0.654 | 0.660 | 0.649 | 0.661 | 2,263,578 | 0.6572 | -0.26% |
| 2007-06-04 | 0 | 3.800 | 3.770 | 3.800 | 3.800 | 3.810 | 256,000 | 973,040 | 3.8009 | 0.661 | 0.656 | 0.661 | 0.661 | 0.663 | 1,470,751 | 0.6616 | 0.00% |
| 2007-06-01 | 0 | 3.800 | 3.800 | 3.820 | 3.770 | 3.800 | 125,500 | 474,370 | 3.7798 | 0.661 | 0.661 | 0.665 | 0.656 | 0.661 | 721,013 | 0.6579 | 0.26% |
| 2007-05-31 | 0 | 3.790 | 3.770 | 3.790 | 3.720 | 3.790 | 63,000 | 237,110 | 3.7637 | 0.660 | 0.656 | 0.660 | 0.648 | 0.660 | 361,943 | 0.6551 | 2.43% |
| 2007-05-30 | 0 | 3.700 | 3.700 | 3.720 | 3.700 | 3.720 | 174,000 | 645,000 | 3.7069 | 0.644 | 0.644 | 0.648 | 0.644 | 0.648 | 999,651 | 0.6452 | -1.33% |
| 2007-05-29 | 0 | 3.750 | 3.700 | 3.750 | 3.700 | 3.750 | 158,000 | 588,560 | 3.7251 | 0.653 | 0.644 | 0.653 | 0.644 | 0.653 | 907,729 | 0.6484 | 1.35% |
| 2007-05-28 | 0 | 3.700 | 3.690 | 3.700 | 3.700 | 3.730 | 102,000 | 377,520 | 3.7012 | 0.644 | 0.642 | 0.644 | 0.644 | 0.649 | 586,002 | 0.6442 | 0.00% |
| 2007-05-25 | 0 | 3.700 | 3.700 | 3.740 | 3.700 | 3.700 | 3,000 | 11,000 | 3.6667 | 0.644 | 0.644 | 0.651 | 0.644 | 0.644 | 17,235 | 0.6382 | 0.00% |
| 2007-05-23 | 0 | 3.700 | 3.700 | 3.790 | 3.700 | 3.700 | 104,000 | 384,800 | 3.7000 | 0.644 | 0.644 | 0.660 | 0.644 | 0.644 | 597,493 | 0.6440 | 0.54% |
| 2007-05-22 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.730 | 146,000 | 537,800 | 3.6836 | 0.641 | 0.639 | 0.641 | 0.635 | 0.649 | 838,788 | 0.6412 | -1.34% |
| 2007-05-21 | 0 | 3.730 | 3.730 | 3.800 | 3.730 | 3.730 | 8,000 | 29,840 | 3.7300 | 0.649 | 0.649 | 0.661 | 0.649 | 0.649 | 45,961 | 0.6492 | 0.00% |
| 2007-05-18 | 0 | 3.730 | 3.730 | 3.750 | 3.720 | 3.730 | 44,000 | 163,960 | 3.7264 | 0.649 | 0.649 | 0.653 | 0.648 | 0.649 | 252,785 | 0.6486 | 0.00% |
| 2007-05-17 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.760 | 100,000 | 373,700 | 3.7370 | 0.649 | 0.648 | 0.649 | 0.644 | 0.654 | 574,512 | 0.6505 | 0.00% |
| 2007-05-16 | 0 | 3.730 | 3.720 | 3.750 | 3.730 | 3.820 | 250,000 | 941,440 | 3.7658 | 0.649 | 0.648 | 0.653 | 0.649 | 0.665 | 1,436,280 | 0.6555 | 0.27% |
| 2007-05-15 | 0 | 3.720 | 3.690 | 3.700 | 3.700 | 3.750 | 583,587 | 2,167,829 | 3.7147 | 0.648 | 0.642 | 0.644 | 0.644 | 0.653 | 3,352,778 | 0.6466 | 0.00% |
| 2007-05-14 | 0 | 3.720 | 3.720 | 3.730 | 3.720 | 3.780 | 956,000 | 3,583,660 | 3.7486 | 0.648 | 0.648 | 0.649 | 0.648 | 0.658 | 5,492,336 | 0.6525 | 0.00% |
| 2007-05-11 | 0 | 3.720 | 3.710 | 3.720 | 3.720 | 3.800 | 1,597,812 | 5,967,463 | 3.7348 | 0.648 | 0.646 | 0.648 | 0.648 | 0.661 | 9,179,625 | 0.6501 | -1.85% |
| 2007-05-10 | 0 | 3.790 | 3.780 | 3.800 | 3.700 | 3.880 | 443,500 | 1,688,905 | 3.8081 | 0.660 | 0.658 | 0.661 | 0.644 | 0.675 | 2,547,962 | 0.6628 | 2.71% |
| 2007-05-09 | 0 | 3.690 | 3.660 | 3.690 | 3.700 | 3.700 | 476,000 | 1,761,200 | 3.7000 | 0.642 | 0.637 | 0.642 | 0.644 | 0.644 | 2,734,678 | 0.6440 | 2.50% |
| 2007-05-08 | 0 | 3.600 | 3.550 | 3.600 | 3.550 | 3.640 | 278,000 | 1,004,840 | 3.6145 | 0.627 | 0.618 | 0.627 | 0.618 | 0.634 | 1,597,144 | 0.6291 | 3.15% |
| 2007-05-07 | 0 | 3.490 | 3.490 | 3.550 | 3.490 | 3.500 | 32,000 | 111,860 | 3.4956 | 0.607 | 0.607 | 0.618 | 0.607 | 0.609 | 183,844 | 0.6085 | 0.00% |
| 2007-05-04 | 0 | 3.490 | 3.480 | 3.550 | 3.490 | 3.530 | 10,000 | 35,040 | 3.5040 | 0.607 | 0.606 | 0.618 | 0.607 | 0.614 | 57,451 | 0.6099 | -1.69% |
| 2007-05-03 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.600 | 68,500 | 243,505 | 3.5548 | 0.618 | 0.618 | 0.620 | 0.618 | 0.627 | 393,541 | 0.6188 | -0.28% |
| 2007-05-02 | 0 | 3.560 | 3.560 | 3.580 | 3.550 | 3.590 | 462,000 | 1,654,060 | 3.5802 | 0.620 | 0.620 | 0.623 | 0.618 | 0.625 | 2,654,246 | 0.6232 | -0.28% |
| 2007-04-30 | 0 | 3.570 | 3.530 | 3.570 | - | - | 0 | 0 | - | 0.621 | 0.614 | 0.621 | - | - | 0 | - | -0.83% |
| 2007-04-27 | 0 | 3.600 | 3.550 | 3.600 | 3.600 | 3.600 | 206,000 | 741,600 | 3.6000 | 0.627 | 0.618 | 0.627 | 0.627 | 0.627 | 1,183,495 | 0.6266 | 0.42% |
| 2007-04-26 | 0 | 3.650 | 3.600 | 3.650 | 3.600 | 3.650 | 171,241 | 616,906 | 3.6026 | 0.624 | 0.615 | 0.624 | 0.615 | 0.624 | 1,001,638 | 0.6159 | 1.39% |
| 2007-04-25 | 0 | 3.600 | 3.570 | 3.600 | 3.600 | 3.610 | 208,000 | 748,820 | 3.6001 | 0.615 | 0.610 | 0.615 | 0.615 | 0.617 | 1,216,652 | 0.6155 | 0.00% |
| 2007-04-24 | 0 | 3.600 | 3.570 | 3.600 | 3.550 | 3.650 | 356,500 | 1,280,175 | 3.5910 | 0.615 | 0.610 | 0.615 | 0.607 | 0.624 | 2,085,271 | 0.6139 | -2.17% |
| 2007-04-23 | 0 | 3.680 | 3.680 | 3.820 | 3.600 | 3.700 | 72,000 | 264,920 | 3.6794 | 0.629 | 0.629 | 0.653 | 0.615 | 0.633 | 421,149 | 0.6290 | 1.38% |
| 2007-04-20 | 0 | 3.630 | 3.600 | 3.630 | 3.600 | 3.660 | 458,000 | 1,659,720 | 3.6238 | 0.621 | 0.615 | 0.621 | 0.615 | 0.626 | 2,678,974 | 0.6195 | -1.36% |
| 2007-04-19 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.720 | 571,000 | 2,112,620 | 3.6999 | 0.629 | 0.629 | 0.633 | 0.629 | 0.636 | 3,339,943 | 0.6325 | -1.08% |
| 2007-04-18 | 0 | 3.720 | 3.720 | 3.740 | 3.700 | 3.740 | 180,000 | 666,800 | 3.7044 | 0.636 | 0.636 | 0.639 | 0.633 | 0.639 | 1,052,872 | 0.6333 | 0.00% |
| 2007-04-17 | 0 | 3.720 | 3.700 | 3.730 | 3.700 | 3.740 | 182,000 | 676,320 | 3.7160 | 0.636 | 0.633 | 0.638 | 0.633 | 0.639 | 1,064,570 | 0.6353 | 0.54% |
| 2007-04-16 | 0 | 3.700 | 3.700 | - | 3.700 | 3.720 | 722,000 | 2,672,200 | 3.7011 | 0.633 | 0.633 | - | 0.633 | 0.636 | 4,223,185 | 0.6327 | 0.00% |
| 2007-04-13 | 0 | 3.700 | 3.600 | 3.700 | 3.590 | 3.700 | 260,000 | 938,720 | 3.6105 | 0.633 | 0.615 | 0.633 | 0.614 | 0.633 | 1,520,815 | 0.6172 | 3.93% |
| 2007-04-12 | 0 | 3.560 | 3.560 | 3.590 | 3.560 | 3.590 | 130,000 | 464,780 | 3.5752 | 0.609 | 0.609 | 0.614 | 0.609 | 0.614 | 760,407 | 0.6112 | 0.28% |
| 2007-04-11 | 0 | 3.550 | 3.550 | 3.600 | 3.550 | 3.550 | 18,087 | 64,213 | 3.5502 | 0.607 | 0.607 | 0.615 | 0.607 | 0.607 | 105,796 | 0.6070 | 0.00% |
| 2007-04-10 | 0 | 3.550 | 3.550 | 3.600 | 3.530 | 3.550 | 32,000 | 113,400 | 3.5438 | 0.607 | 0.607 | 0.615 | 0.603 | 0.607 | 187,177 | 0.6058 | 0.57% |
| 2007-04-04 | 0 | 3.530 | 3.520 | 3.530 | 3.450 | 3.530 | 236,000 | 831,120 | 3.5217 | 0.603 | 0.602 | 0.603 | 0.590 | 0.603 | 1,380,432 | 0.6021 | -1.67% |
| 2007-04-03 | 0 | 3.590 | 3.580 | 3.590 | 3.590 | 3.700 | 306,000 | 1,112,520 | 3.6357 | 0.614 | 0.612 | 0.614 | 0.614 | 0.633 | 1,789,882 | 0.6216 | -4.27% |
| 2007-04-02 | 0 | 3.750 | 3.750 | 3.760 | 3.400 | 3.780 | 873,000 | 3,260,490 | 3.7348 | 0.641 | 0.641 | 0.643 | 0.581 | 0.646 | 5,106,428 | 0.6385 | -3.85% |
| 2007-03-30 | 0 | 3.900 | 3.860 | 3.900 | 3.900 | 3.920 | 100,000 | 390,400 | 3.9040 | 0.667 | 0.660 | 0.667 | 0.667 | 0.670 | 584,929 | 0.6674 | 0.00% |
| 2007-03-29 | 0 | 3.900 | 3.810 | 3.900 | 3.900 | 3.910 | 1,050,000 | 4,096,400 | 3.9013 | 0.667 | 0.651 | 0.667 | 0.667 | 0.668 | 6,141,752 | 0.6670 | -0.76% |
| 2007-03-28 | 0 | 3.930 | 3.930 | 3.980 | 3.930 | 3.930 | 216,000 | 848,880 | 3.9300 | 0.672 | 0.672 | 0.680 | 0.672 | 0.672 | 1,263,446 | 0.6719 | 0.00% |
| 2007-03-27 | 0 | 3.930 | 3.900 | 3.970 | 3.930 | 4.000 | 68,000 | 268,140 | 3.9432 | 0.672 | 0.667 | 0.679 | 0.672 | 0.684 | 397,752 | 0.6741 | -1.75% |
| 2007-03-26 | 0 | 4.000 | 3.980 | 4.000 | 4.000 | 4.000 | 48,000 | 192,000 | 4.0000 | 0.684 | 0.680 | 0.684 | 0.684 | 0.684 | 280,766 | 0.6838 | 0.00% |
| 2007-03-23 | 0 | 4.000 | 3.960 | 4.000 | 3.960 | 4.050 | 202,000 | 807,660 | 3.9983 | 0.684 | 0.677 | 0.684 | 0.677 | 0.692 | 1,181,556 | 0.6836 | 3.90% |
| 2007-03-22 | 0 | 3.850 | 3.810 | 3.850 | 3.850 | 3.850 | 38,000 | 146,300 | 3.8500 | 0.658 | 0.651 | 0.658 | 0.658 | 0.658 | 222,273 | 0.6582 | 1.32% |
| 2007-03-21 | 0 | 3.800 | 3.780 | 4.000 | 3.800 | 3.800 | 112,000 | 425,600 | 3.8000 | 0.650 | 0.646 | 0.684 | 0.650 | 0.650 | 655,120 | 0.6497 | 0.00% |
| 2007-03-20 | 0 | 3.800 | 3.780 | 3.900 | 3.780 | 3.800 | 145,906 | 554,191 | 3.7983 | 0.650 | 0.646 | 0.667 | 0.646 | 0.650 | 853,446 | 0.6494 | 0.00% |
| 2007-03-19 | 0 | 3.800 | 3.700 | 3.800 | 3.730 | 3.800 | 116,000 | 440,380 | 3.7964 | 0.650 | 0.633 | 0.650 | 0.638 | 0.650 | 678,517 | 0.6490 | 0.00% |
| 2007-03-16 | 0 | 3.800 | 3.750 | 3.850 | 3.800 | 3.800 | 94,000 | 357,200 | 3.8000 | 0.650 | 0.641 | 0.658 | 0.650 | 0.650 | 549,833 | 0.6497 | 0.00% |
| 2007-03-15 | 0 | 3.800 | 3.800 | 3.890 | 3.800 | 3.800 | 96,000 | 364,800 | 3.8000 | 0.650 | 0.650 | 0.665 | 0.650 | 0.650 | 561,532 | 0.6497 | 0.00% |
| 2007-03-14 | 0 | 3.800 | 3.700 | 3.800 | 3.700 | 3.800 | 60,000 | 226,400 | 3.7733 | 0.650 | 0.633 | 0.650 | 0.633 | 0.650 | 350,957 | 0.6451 | 0.00% |
| 2007-03-13 | 0 | 3.800 | 3.780 | 3.900 | - | - | 238,000 | 904,400 | 3.8000 | 0.650 | 0.646 | 0.667 | - | - | 1,392,130 | 0.6497 | 0.00% |
| 2007-03-12 | 0 | 3.800 | 3.800 | 3.840 | 3.790 | 3.800 | 46,000 | 174,760 | 3.7991 | 0.650 | 0.650 | 0.656 | 0.648 | 0.650 | 269,067 | 0.6495 | 0.00% |
| 2007-03-09 | 0 | 3.800 | 3.750 | 3.880 | 3.800 | 3.800 | 108,125 | 410,856 | 3.7998 | 0.650 | 0.641 | 0.663 | 0.650 | 0.650 | 632,454 | 0.6496 | 0.00% |
| 2007-03-08 | 0 | 3.800 | 3.800 | 3.900 | 3.800 | 3.800 | 10,000 | 38,000 | 3.8000 | 0.650 | 0.650 | 0.667 | 0.650 | 0.650 | 58,493 | 0.6497 | 0.00% |
| 2007-03-07 | 0 | 3.800 | 3.750 | 3.830 | 3.800 | 4.000 | 1,361,065 | 5,142,697 | 3.7784 | 0.650 | 0.641 | 0.655 | 0.650 | 0.684 | 7,961,260 | 0.6460 | -2.31% |
| 2007-03-06 | 0 | 3.890 | 3.760 | 3.900 | 3.890 | 3.900 | 56,000 | 217,900 | 3.8911 | 0.665 | 0.643 | 0.667 | 0.665 | 0.667 | 327,560 | 0.6652 | 3.73% |
| 2007-03-05 | 0 | 3.750 | 3.750 | 3.800 | 3.750 | 3.840 | 120,000 | 457,140 | 3.8095 | 0.641 | 0.641 | 0.650 | 0.641 | 0.656 | 701,914 | 0.6513 | -3.85% |
| 2007-03-02 | 0 | 3.900 | 3.900 | 4.000 | 3.900 | 4.000 | 530,000 | 2,117,200 | 3.9947 | 0.667 | 0.667 | 0.684 | 0.667 | 0.684 | 3,100,122 | 0.6829 | -2.50% |
| 2007-03-01 | 0 | 4.000 | 4.000 | 4.040 | 3.990 | 4.000 | 266,000 | 1,063,800 | 3.9992 | 0.684 | 0.684 | 0.691 | 0.682 | 0.684 | 1,555,910 | 0.6837 | 0.00% |
| 2007-02-28 | 0 | 4.000 | 4.000 | 4.010 | 4.000 | 4.020 | 360,000 | 1,440,480 | 4.0013 | 0.684 | 0.684 | 0.686 | 0.684 | 0.687 | 2,105,743 | 0.6841 | -3.38% |
| 2007-02-27 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.150 | 350,000 | 1,449,440 | 4.1413 | 0.708 | 0.708 | 0.709 | 0.704 | 0.709 | 2,047,251 | 0.7080 | 0.49% |
| 2007-02-26 | 0 | 4.120 | 4.100 | 4.120 | 4.100 | 4.120 | 104,000 | 426,800 | 4.1038 | 0.704 | 0.701 | 0.704 | 0.701 | 0.704 | 608,326 | 0.7016 | 0.49% |
| 2007-02-23 | 0 | 4.100 | 4.080 | 4.120 | 4.070 | 4.100 | 210,000 | 860,760 | 4.0989 | 0.701 | 0.698 | 0.704 | 0.696 | 0.701 | 1,228,350 | 0.7007 | 0.00% |
| 2007-02-22 | 0 | 4.100 | 4.030 | 4.150 | 4.080 | 4.110 | 182,000 | 746,060 | 4.0992 | 0.701 | 0.689 | 0.709 | 0.698 | 0.703 | 1,064,570 | 0.7008 | 0.49% |
| 2007-02-21 | 0 | 4.080 | 4.030 | 4.080 | 4.000 | 4.100 | 106,000 | 427,140 | 4.0296 | 0.698 | 0.689 | 0.698 | 0.684 | 0.701 | 620,024 | 0.6889 | 0.99% |
| 2007-02-16 | 0 | 4.040 | 4.010 | 4.050 | 4.040 | 4.040 | 100,023 | 404,093 | 4.0400 | 0.691 | 0.686 | 0.692 | 0.691 | 0.691 | 585,063 | 0.6907 | 0.00% |
| 2007-02-15 | 0 | 4.040 | 4.020 | 4.040 | 4.010 | 4.050 | 132,000 | 532,500 | 4.0341 | 0.691 | 0.687 | 0.691 | 0.686 | 0.692 | 772,106 | 0.6897 | 0.25% |
| 2007-02-14 | 0 | 4.030 | 4.030 | 4.090 | 4.010 | 4.040 | 24,000 | 96,640 | 4.0267 | 0.689 | 0.689 | 0.699 | 0.686 | 0.691 | 140,383 | 0.6884 | -1.47% |
| 2007-02-13 | 0 | 4.090 | 4.010 | 4.090 | 4.080 | 4.160 | 180,000 | 737,700 | 4.0983 | 0.699 | 0.686 | 0.699 | 0.698 | 0.711 | 1,052,872 | 0.7007 | -1.68% |
| 2007-02-12 | 0 | 4.160 | 4.050 | 4.160 | 4.050 | 4.160 | 396,000 | 1,627,720 | 4.1104 | 0.711 | 0.692 | 0.711 | 0.692 | 0.711 | 2,316,318 | 0.7027 | 2.72% |
| 2007-02-09 | 0 | 4.050 | 4.050 | 4.100 | 3.950 | 4.050 | 242,750 | 981,590 | 4.0436 | 0.692 | 0.692 | 0.701 | 0.675 | 0.692 | 1,419,914 | 0.6913 | 0.00% |
| 2007-02-08 | 0 | 4.050 | 4.040 | 4.080 | 4.020 | 4.050 | 564,000 | 2,277,900 | 4.0388 | 0.692 | 0.691 | 0.698 | 0.687 | 0.692 | 3,298,998 | 0.6905 | -0.25% |
| 2007-02-07 | 0 | 4.060 | 4.060 | 4.070 | 4.060 | 4.060 | 285,500 | 1,158,740 | 4.0586 | 0.694 | 0.694 | 0.696 | 0.694 | 0.694 | 1,669,971 | 0.6939 | 0.00% |
| 2007-02-06 | 0 | 4.060 | 3.900 | 4.060 | 4.020 | 4.100 | 732,000 | 2,970,220 | 4.0577 | 0.694 | 0.667 | 0.694 | 0.687 | 0.701 | 4,281,678 | 0.6937 | -0.73% |
| 2007-02-05 | 0 | 4.090 | 4.070 | 4.100 | 4.050 | 4.180 | 296,000 | 1,225,780 | 4.1411 | 0.699 | 0.696 | 0.701 | 0.692 | 0.715 | 1,731,389 | 0.7080 | 0.00% |
| 2007-02-02 | 0 | 4.090 | 4.080 | 4.120 | 4.010 | 4.150 | 247,000 | 1,011,860 | 4.0966 | 0.699 | 0.698 | 0.704 | 0.686 | 0.709 | 1,444,774 | 0.7004 | 1.74% |
| 2007-02-01 | 0 | 4.020 | 4.000 | 4.020 | 4.010 | 4.050 | 1,180,000 | 4,766,115 | 4.0391 | 0.687 | 0.684 | 0.687 | 0.686 | 0.692 | 6,902,159 | 0.6905 | 0.50% |
| 2007-01-31 | 0 | 4.000 | 3.940 | 4.040 | 4.000 | 4.050 | 932,000 | 3,765,280 | 4.0400 | 0.684 | 0.674 | 0.691 | 0.684 | 0.692 | 5,451,536 | 0.6907 | -1.23% |
| 2007-01-30 | 0 | 4.050 | 3.940 | 4.050 | 4.050 | 4.050 | 600,000 | 2,430,000 | 4.0500 | 0.692 | 0.674 | 0.692 | 0.692 | 0.692 | 3,509,572 | 0.6924 | 0.00% |
| 2007-01-29 | 0 | 4.050 | 4.030 | 4.050 | 3.970 | 4.070 | 258,000 | 1,039,900 | 4.0306 | 0.692 | 0.689 | 0.692 | 0.679 | 0.696 | 1,509,116 | 0.6891 | 1.25% |
| 2007-01-26 | 0 | 4.000 | 3.970 | 4.020 | 3.830 | 4.000 | 122,000 | 485,080 | 3.9761 | 0.684 | 0.679 | 0.687 | 0.655 | 0.684 | 713,613 | 0.6798 | -1.23% |
| 2007-01-25 | 0 | 4.050 | 4.020 | 4.050 | 4.000 | 4.050 | 64,500 | 259,390 | 4.0216 | 0.692 | 0.687 | 0.692 | 0.684 | 0.692 | 377,279 | 0.6875 | 1.00% |
| 2007-01-24 | 0 | 4.010 | 4.010 | 4.030 | 4.000 | 4.040 | 205,250 | 823,373 | 4.0116 | 0.686 | 0.686 | 0.689 | 0.684 | 0.691 | 1,200,566 | 0.6858 | -0.74% |
| 2007-01-23 | 0 | 4.040 | 4.040 | 4.090 | 4.040 | 4.100 | 446,000 | 1,809,880 | 4.0580 | 0.691 | 0.691 | 0.699 | 0.691 | 0.701 | 2,608,782 | 0.6938 | -0.49% |
| 2007-01-22 | 0 | 4.060 | 4.060 | 4.080 | 4.000 | 4.080 | 205,000 | 829,980 | 4.0487 | 0.694 | 0.694 | 0.698 | 0.684 | 0.698 | 1,199,104 | 0.6922 | 3.57% |
| 2007-01-19 | 0 | 3.920 | 3.900 | 3.930 | 3.900 | 3.920 | 528,000 | 2,007,120 | 3.8014 | 0.670 | 0.667 | 0.672 | 0.667 | 0.670 | 3,088,424 | 0.6499 | 3.16% |
| 2007-01-18 | 0 | 3.800 | 3.800 | 3.840 | 3.650 | 3.800 | 642,000 | 2,377,600 | 3.7034 | 0.650 | 0.650 | 0.656 | 0.624 | 0.650 | 3,755,242 | 0.6331 | 4.11% |
| 2007-01-17 | 0 | 3.650 | 3.610 | 3.660 | 3.520 | 3.650 | 118,000 | 423,040 | 3.5851 | 0.624 | 0.617 | 0.626 | 0.602 | 0.624 | 690,216 | 0.6129 | 2.53% |
| 2007-01-16 | 0 | 3.560 | 3.560 | 3.640 | 3.560 | 3.650 | 50,000 | 179,200 | 3.5840 | 0.609 | 0.609 | 0.622 | 0.609 | 0.624 | 292,464 | 0.6127 | -1.11% |
| 2007-01-15 | 0 | 3.600 | 3.590 | 3.600 | 3.600 | 3.600 | 118,000 | 424,800 | 3.6000 | 0.615 | 0.614 | 0.615 | 0.615 | 0.615 | 690,216 | 0.6155 | 0.28% |
| 2007-01-12 | 0 | 3.590 | 3.560 | 3.590 | 3.600 | 3.620 | 190,000 | 684,500 | 3.6026 | 0.614 | 0.609 | 0.614 | 0.615 | 0.619 | 1,111,365 | 0.6159 | -0.28% |
| 2007-01-11 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.650 | 42,000 | 151,900 | 3.6167 | 0.615 | 0.615 | 0.624 | 0.615 | 0.624 | 245,670 | 0.6183 | 0.00% |
| 2007-01-10 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.600 | 652,000 | 2,347,310 | 3.6002 | 0.615 | 0.614 | 0.615 | 0.614 | 0.615 | 3,813,735 | 0.6155 | 0.00% |
| 2007-01-09 | 0 | 3.600 | 3.590 | 3.600 | 3.600 | 3.610 | 1,731,812 | 6,231,641 | 3.5983 | 0.615 | 0.614 | 0.615 | 0.615 | 0.617 | 10,129,866 | 0.6152 | 0.00% |
| 2007-01-08 | 0 | 3.600 | 3.590 | 3.600 | 3.470 | 3.600 | 528,000 | 1,899,160 | 3.5969 | 0.615 | 0.614 | 0.615 | 0.593 | 0.615 | 3,088,424 | 0.6149 | 1.41% |
| 2007-01-05 | 0 | 3.550 | 3.520 | 3.550 | 3.550 | 3.550 | 50,000 | 177,500 | 3.5500 | 0.607 | 0.602 | 0.607 | 0.607 | 0.607 | 292,464 | 0.6069 | 0.00% |
| 2007-01-04 | 0 | 3.550 | 3.540 | 3.640 | 3.550 | 3.690 | 2,449,812 | 8,775,243 | 3.5820 | 0.607 | 0.605 | 0.622 | 0.607 | 0.631 | 14,329,654 | 0.6124 | -0.84% |
| 2007-01-03 | 0 | 3.580 | 3.560 | 3.590 | 3.560 | 3.580 | 40,000 | 142,800 | 3.5700 | 0.612 | 0.609 | 0.614 | 0.609 | 0.612 | 233,971 | 0.6103 | -1.92% |
| 2007-01-02 | 0 | 3.650 | 3.580 | 3.650 | 3.510 | 3.700 | 102,000 | 374,500 | 3.6716 | 0.624 | 0.612 | 0.624 | 0.600 | 0.633 | 596,627 | 0.6277 | 1.39% |
| 2006-12-29 | 0 | 3.600 | 3.540 | 3.600 | 3.600 | 3.600 | 50,000 | 180,000 | 3.6000 | 0.615 | 0.605 | 0.615 | 0.615 | 0.615 | 292,464 | 0.6155 | -1.37% |
| 2006-12-28 | 0 | 3.650 | 3.640 | 3.700 | 3.520 | 3.680 | 53,625 | 194,846 | 3.6335 | 0.624 | 0.622 | 0.633 | 0.602 | 0.629 | 313,668 | 0.6212 | -1.35% |
| 2006-12-27 | 0 | 3.700 | 3.650 | 3.700 | 3.700 | 3.730 | 80,000 | 297,800 | 3.7225 | 0.633 | 0.624 | 0.633 | 0.633 | 0.638 | 467,943 | 0.6364 | -0.80% |
| 2006-12-22 | 0 | 3.730 | 3.700 | 3.730 | 3.710 | 3.730 | 205,000 | 761,630 | 3.7153 | 0.638 | 0.633 | 0.638 | 0.634 | 0.638 | 1,199,104 | 0.6352 | 0.54% |
| 2006-12-21 | 0 | 3.710 | 3.710 | 3.800 | 3.700 | 3.800 | 92,000 | 343,520 | 3.7339 | 0.634 | 0.634 | 0.650 | 0.633 | 0.650 | 538,134 | 0.6384 | -2.88% |
| 2006-12-20 | 0 | 3.820 | 3.800 | 3.820 | 3.820 | 3.850 | 246,000 | 942,940 | 3.8331 | 0.653 | 0.650 | 0.653 | 0.653 | 0.658 | 1,438,925 | 0.6553 | 0.00% |
| 2006-12-19 | 0 | 3.820 | 3.820 | 3.850 | 3.820 | 3.880 | 62,000 | 239,240 | 3.8587 | 0.653 | 0.653 | 0.658 | 0.653 | 0.663 | 362,656 | 0.6597 | -2.05% |
| 2006-12-18 | 0 | 3.900 | 3.900 | 3.980 | 3.900 | 3.900 | 493,500 | 1,873,650 | 3.7967 | 0.667 | 0.667 | 0.680 | 0.667 | 0.667 | 2,886,623 | 0.6491 | -2.50% |
| 2006-12-15 | 0 | 4.000 | 3.900 | 4.000 | 3.500 | 4.000 | 1,426,000 | 5,451,460 | 3.8229 | 0.684 | 0.667 | 0.684 | 0.598 | 0.684 | 8,341,084 | 0.6536 | 0.00% |
| 2006-12-14 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.010 | 1,637,281 | 6,549,550 | 4.0003 | 0.684 | 0.684 | 0.686 | 0.682 | 0.686 | 9,576,927 | 0.6839 | 0.00% |
| 2006-12-13 | 0 | 4.000 | 3.910 | 4.010 | 4.000 | 4.010 | 146,000 | 584,020 | 4.0001 | 0.684 | 0.668 | 0.686 | 0.684 | 0.686 | 853,996 | 0.6839 | -0.25% |
| 2006-12-12 | 0 | 4.010 | 4.080 | 4.090 | 4.000 | 4.050 | 559,000 | 2,285,790 | 4.0891 | 0.686 | 0.698 | 0.699 | 0.684 | 0.692 | 3,269,752 | 0.6991 | -2.20% |
| 2006-12-11 | 0 | 4.100 | 4.010 | 4.100 | - | - | 0 | 0 | - | 0.701 | 0.686 | 0.701 | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 4.100 | 4.010 | 4.100 | - | - | 6,000 | 24,600 | 4.1000 | 0.701 | 0.686 | 0.701 | - | - | 35,096 | 0.7009 | 0.00% |
| 2006-12-07 | 0 | 4.100 | 4.040 | 4.100 | 4.000 | 4.160 | 58,000 | 238,040 | 4.1041 | 0.701 | 0.691 | 0.701 | 0.684 | 0.711 | 339,259 | 0.7016 | -2.38% |
| 2006-12-06 | 0 | 4.200 | 4.160 | 4.200 | 4.150 | 4.200 | 230,000 | 962,440 | 4.1845 | 0.718 | 0.711 | 0.718 | 0.709 | 0.718 | 1,345,336 | 0.7154 | 2.44% |
| 2006-12-05 | 0 | 4.100 | 4.080 | 4.100 | 4.070 | 4.100 | 60,000 | 244,920 | 4.0820 | 0.701 | 0.698 | 0.701 | 0.696 | 0.701 | 350,957 | 0.6979 | 1.74% |
| 2006-12-04 | 0 | 4.030 | 4.030 | 4.070 | 4.010 | 4.010 | 4,000 | 16,040 | 4.0100 | 0.689 | 0.689 | 0.696 | 0.686 | 0.686 | 23,397 | 0.6856 | 0.75% |
| 2006-12-01 | 0 | 4.000 | 4.000 | 4.100 | 4.000 | 4.080 | 40,000 | 163,040 | 4.0760 | 0.684 | 0.684 | 0.701 | 0.684 | 0.698 | 233,971 | 0.6968 | -1.96% |
| 2006-11-30 | 0 | 4.080 | 4.020 | 4.200 | 4.000 | 4.080 | 116,000 | 472,960 | 4.0772 | 0.698 | 0.687 | 0.718 | 0.684 | 0.698 | 678,517 | 0.6970 | 0.00% |
| 2006-11-29 | 0 | 4.080 | 4.080 | 4.210 | - | - | 0 | 0 | - | 0.698 | 0.698 | 0.720 | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 4.080 | 4.080 | 4.200 | 4.050 | 4.050 | 10,000 | 40,500 | 4.0500 | 0.698 | 0.698 | 0.718 | 0.692 | 0.692 | 58,493 | 0.6924 | -4.00% |
| 2006-11-27 | 0 | 4.250 | 4.200 | 4.250 | 3.900 | 4.250 | 300,000 | 1,200,040 | 4.0001 | 0.727 | 0.718 | 0.727 | 0.667 | 0.727 | 1,754,786 | 0.6839 | 1.19% |
| 2006-11-24 | 0 | 4.200 | 4.100 | 4.250 | 4.200 | 4.300 | 92,000 | 389,200 | 4.2304 | 0.718 | 0.701 | 0.727 | 0.718 | 0.735 | 538,134 | 0.7232 | -1.41% |
| 2006-11-23 | 0 | 4.260 | 4.250 | 4.300 | 4.260 | 4.300 | 22,000 | 94,360 | 4.2891 | 0.728 | 0.727 | 0.735 | 0.728 | 0.735 | 128,684 | 0.7333 | -0.93% |
| 2006-11-22 | 0 | 4.300 | 4.260 | 4.350 | 4.200 | 4.350 | 84,000 | 363,160 | 4.3233 | 0.735 | 0.728 | 0.744 | 0.718 | 0.744 | 491,340 | 0.7391 | 2.63% |
| 2006-11-21 | 0 | 4.190 | 4.170 | 4.280 | 4.150 | 4.190 | 96,000 | 400,140 | 4.1681 | 0.716 | 0.713 | 0.732 | 0.709 | 0.716 | 561,532 | 0.7126 | 1.70% |
| 2006-11-20 | 0 | 4.120 | 4.110 | 4.260 | 4.110 | 4.120 | 100,000 | 411,580 | 4.1158 | 0.704 | 0.703 | 0.728 | 0.703 | 0.704 | 584,929 | 0.7036 | 0.49% |
| 2006-11-17 | 0 | 4.100 | 4.100 | 4.200 | 4.080 | 4.110 | 250,500 | 1,026,320 | 4.0971 | 0.701 | 0.701 | 0.718 | 0.698 | 0.703 | 1,465,246 | 0.7004 | -0.24% |
| 2006-11-16 | 0 | 4.110 | 4.110 | 4.240 | 4.110 | 4.500 | 226,000 | 989,080 | 4.3765 | 0.703 | 0.703 | 0.725 | 0.703 | 0.769 | 1,321,939 | 0.7482 | -6.59% |
| 2006-11-15 | 0 | 4.400 | 4.400 | 4.600 | - | - | 0 | 0 | - | 0.752 | 0.752 | 0.786 | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 4.400 | 4.330 | 4.400 | 4.330 | 4.700 | 996,000 | 4,543,560 | 4.5618 | 0.752 | 0.740 | 0.752 | 0.740 | 0.804 | 5,825,890 | 0.7799 | 0.00% |
| 2006-11-13 | 0 | 4.400 | 4.300 | 4.400 | 4.100 | 4.440 | 334,000 | 1,424,540 | 4.2651 | 0.752 | 0.735 | 0.752 | 0.701 | 0.759 | 1,953,662 | 0.7292 | 10.00% |
| 2006-11-10 | 0 | 4.000 | 3.950 | 4.000 | 3.900 | 4.000 | 134,000 | 529,560 | 3.9519 | 0.684 | 0.675 | 0.684 | 0.667 | 0.684 | 783,804 | 0.6756 | 4.17% |
| 2006-11-09 | 0 | 3.840 | 3.820 | 3.840 | 3.850 | 3.850 | 80,000 | 308,000 | 3.8500 | 0.656 | 0.653 | 0.656 | 0.658 | 0.658 | 467,943 | 0.6582 | 0.52% |
| 2006-11-08 | 0 | 3.820 | 3.820 | 3.840 | 3.800 | 3.850 | 485,000 | 1,855,290 | 3.8253 | 0.653 | 0.653 | 0.656 | 0.650 | 0.658 | 2,836,904 | 0.6540 | 1.06% |
| 2006-11-07 | 0 | 3.780 | 3.780 | 3.800 | 3.780 | 3.830 | 134,663 | 512,953 | 3.8092 | 0.646 | 0.646 | 0.650 | 0.646 | 0.655 | 787,683 | 0.6512 | -1.56% |
| 2006-11-06 | 0 | 3.840 | 3.820 | 3.840 | 3.820 | 3.840 | 60,000 | 230,000 | 3.8333 | 0.656 | 0.653 | 0.656 | 0.653 | 0.656 | 350,957 | 0.6554 | 0.52% |
| 2006-11-03 | 0 | 3.820 | 3.820 | 3.840 | 3.800 | 3.850 | 101,500 | 389,425 | 3.8367 | 0.653 | 0.653 | 0.656 | 0.650 | 0.658 | 593,703 | 0.6559 | 0.00% |
| 2006-11-02 | 0 | 3.820 | 3.800 | 3.820 | 3.800 | 3.820 | 640,000 | 2,432,600 | 3.8009 | 0.653 | 0.650 | 0.653 | 0.650 | 0.653 | 3,743,544 | 0.6498 | 0.53% |
| 2006-11-01 | 0 | 3.800 | 3.780 | 3.820 | 3.800 | 3.800 | 284,000 | 1,079,200 | 3.8000 | 0.650 | 0.646 | 0.653 | 0.650 | 0.650 | 1,661,198 | 0.6497 | 0.53% |
| 2006-10-31 | 0 | 3.780 | 3.780 | 3.820 | 3.780 | 3.780 | 14,000 | 52,920 | 3.7800 | 0.646 | 0.646 | 0.653 | 0.646 | 0.646 | 81,890 | 0.6462 | -0.53% |
| 2006-10-27 | 0 | 3.800 | 3.780 | 3.800 | 3.800 | 3.800 | 418,000 | 1,588,400 | 3.8000 | 0.650 | 0.646 | 0.650 | 0.650 | 0.650 | 2,445,002 | 0.6497 | 0.00% |
| 2006-10-26 | 0 | 3.800 | 3.780 | 3.800 | 3.800 | 3.800 | 848,000 | 3,222,400 | 3.8000 | 0.650 | 0.646 | 0.650 | 0.650 | 0.650 | 4,960,196 | 0.6497 | 0.00% |
| 2006-10-25 | 0 | 3.800 | 3.780 | 3.800 | 3.790 | 3.800 | 194,000 | 737,100 | 3.7995 | 0.650 | 0.646 | 0.650 | 0.648 | 0.650 | 1,134,762 | 0.6496 | 0.00% |
| 2006-10-24 | 0 | 3.800 | 3.610 | 3.800 | 3.800 | 3.800 | 20,000 | 76,000 | 3.8000 | 0.650 | 0.617 | 0.650 | 0.650 | 0.650 | 116,986 | 0.6497 | 0.00% |
| 2006-10-23 | 0 | 3.800 | 3.780 | 3.810 | 3.800 | 3.820 | 904,000 | 3,435,400 | 3.8002 | 0.650 | 0.646 | 0.651 | 0.650 | 0.653 | 5,287,756 | 0.6497 | 0.00% |
| 2006-10-20 | 0 | 3.800 | 3.800 | 3.840 | 3.800 | 3.840 | 330,000 | 1,254,400 | 3.8012 | 0.650 | 0.650 | 0.656 | 0.650 | 0.656 | 1,930,265 | 0.6499 | -1.04% |
| 2006-10-19 | 0 | 3.840 | 3.800 | 3.840 | 3.800 | 3.840 | 310,000 | 1,185,920 | 3.8255 | 0.656 | 0.650 | 0.656 | 0.650 | 0.656 | 1,813,279 | 0.6540 | -0.26% |
| 2006-10-18 | 0 | 3.850 | 3.830 | 4.000 | 3.800 | 3.850 | 90,972 | 349,145 | 3.8379 | 0.658 | 0.655 | 0.684 | 0.650 | 0.658 | 532,121 | 0.6561 | 0.00% |
| 2006-10-17 | 0 | 3.850 | 3.830 | 3.870 | 3.810 | 3.850 | 248,000 | 953,640 | 3.8453 | 0.658 | 0.655 | 0.662 | 0.651 | 0.658 | 1,450,623 | 0.6574 | 1.32% |
| 2006-10-16 | 0 | 3.800 | 3.800 | 3.950 | 3.800 | 3.810 | 546,000 | 2,076,300 | 3.8027 | 0.650 | 0.650 | 0.675 | 0.650 | 0.651 | 3,193,711 | 0.6501 | -0.26% |
| 2006-10-13 | 0 | 3.810 | 3.800 | - | 3.800 | 3.810 | 14,000 | 53,300 | 3.8071 | 0.651 | 0.650 | - | 0.650 | 0.651 | 81,890 | 0.6509 | 0.26% |
| 2006-10-12 | 0 | 3.800 | 3.790 | 3.800 | 3.800 | 3.850 | 248,000 | 944,120 | 3.8069 | 0.650 | 0.648 | 0.650 | 0.650 | 0.658 | 1,450,623 | 0.6508 | 0.00% |
| 2006-10-11 | 0 | 3.800 | 3.800 | 3.850 | 3.800 | 3.800 | 68,000 | 258,400 | 3.8000 | 0.650 | 0.650 | 0.658 | 0.650 | 0.650 | 397,752 | 0.6497 | -0.52% |
| 2006-10-10 | 0 | 3.820 | 3.820 | 3.900 | 3.780 | 3.820 | 86,000 | 326,200 | 3.7930 | 0.653 | 0.653 | 0.667 | 0.646 | 0.653 | 503,039 | 0.6485 | 0.79% |
| 2006-10-09 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.800 | 80,000 | 303,680 | 3.7960 | 0.648 | 0.646 | 0.648 | 0.646 | 0.650 | 467,943 | 0.6490 | -0.26% |
| 2006-10-06 | 0 | 3.800 | 3.780 | 3.800 | 3.780 | 3.810 | 480,000 | 1,823,660 | 3.7993 | 0.650 | 0.646 | 0.650 | 0.646 | 0.651 | 2,807,658 | 0.6495 | 0.00% |
| 2006-10-05 | 0 | 3.800 | 3.800 | 3.810 | 3.800 | 3.810 | 226,000 | 859,220 | 3.8019 | 0.650 | 0.650 | 0.651 | 0.650 | 0.651 | 1,321,939 | 0.6500 | 4.11% |
| 2006-10-04 | 0 | 3.650 | 3.650 | - | 3.630 | 3.700 | 598,000 | 2,189,620 | 3.6616 | 0.624 | 0.624 | - | 0.621 | 0.633 | 3,497,874 | 0.6260 | 0.00% |
| 2006-10-03 | 0 | 3.650 | 3.600 | 3.650 | 3.620 | 3.650 | 20,000 | 72,680 | 3.6340 | 0.624 | 0.615 | 0.624 | 0.619 | 0.624 | 116,986 | 0.6213 | 1.96% |
| 2006-09-29 | 0 | 3.580 | 3.580 | 3.650 | - | - | 0 | 0 | - | 0.612 | 0.612 | 0.624 | - | - | 0 | - | 0.56% |
| 2006-09-28 | 0 | 3.560 | 3.560 | 3.650 | 3.560 | 3.690 | 32,000 | 115,920 | 3.6225 | 0.609 | 0.609 | 0.624 | 0.609 | 0.631 | 187,177 | 0.6193 | -3.78% |
| 2006-09-27 | 0 | 3.700 | 3.660 | 3.700 | 3.700 | 3.800 | 36,000 | 134,840 | 3.7456 | 0.633 | 0.626 | 0.633 | 0.633 | 0.650 | 210,574 | 0.6403 | 0.00% |
| 2006-09-26 | 0 | 3.700 | 3.650 | 3.780 | 3.700 | 3.710 | 64,000 | 236,940 | 3.7022 | 0.633 | 0.624 | 0.646 | 0.633 | 0.634 | 374,354 | 0.6329 | -1.46% |
| 2006-09-25 | 0 | 3.800 | 3.790 | 3.840 | 3.780 | 3.800 | 173,000 | 656,240 | 3.7933 | 0.642 | 0.640 | 0.649 | 0.639 | 0.642 | 1,024,054 | 0.6408 | 0.80% |
| 2006-09-22 | 0 | 3.770 | 3.770 | 3.850 | 3.740 | 3.800 | 112,812 | 423,620 | 3.7551 | 0.637 | 0.637 | 0.650 | 0.632 | 0.642 | 667,778 | 0.6344 | 0.27% |
| 2006-09-21 | 0 | 3.760 | 3.650 | 3.760 | 3.600 | 3.760 | 44,000 | 160,740 | 3.6532 | 0.635 | 0.617 | 0.635 | 0.608 | 0.635 | 260,453 | 0.6172 | 4.44% |
| 2006-09-20 | 0 | 3.600 | 3.450 | 3.600 | 3.600 | 3.600 | 4,000 | 14,400 | 3.6000 | 0.608 | 0.583 | 0.608 | 0.608 | 0.608 | 23,678 | 0.6082 | 0.00% |
| 2006-09-19 | 0 | 3.600 | 3.600 | 3.650 | 3.530 | 3.600 | 48,000 | 170,380 | 3.5496 | 0.608 | 0.608 | 0.617 | 0.596 | 0.608 | 284,130 | 0.5997 | 1.98% |
| 2006-09-18 | 0 | 3.530 | 3.480 | 3.530 | 3.530 | 3.530 | 4,000 | 14,120 | 3.5300 | 0.596 | 0.588 | 0.596 | 0.596 | 0.596 | 23,678 | 0.5963 | 0.00% |
| 2006-09-15 | 0 | 3.530 | 3.510 | 3.530 | 3.530 | 3.530 | 10,000 | 35,300 | 3.5300 | 0.596 | 0.593 | 0.596 | 0.596 | 0.596 | 59,194 | 0.5963 | 0.57% |
| 2006-09-14 | 0 | 3.510 | 3.500 | 3.510 | 3.420 | 3.540 | 196,000 | 687,420 | 3.5072 | 0.593 | 0.591 | 0.593 | 0.578 | 0.598 | 1,160,199 | 0.5925 | 2.63% |
| 2006-09-13 | 0 | 3.420 | 3.410 | 3.440 | 3.400 | 3.460 | 76,000 | 259,300 | 3.4118 | 0.578 | 0.576 | 0.581 | 0.574 | 0.585 | 449,873 | 0.5764 | -1.44% |
| 2006-09-12 | 0 | 3.470 | 3.470 | 3.480 | 3.270 | 3.400 | 58,000 | 193,100 | 3.3293 | 0.586 | 0.586 | 0.588 | 0.552 | 0.574 | 343,324 | 0.5624 | 3.89% |
| 2006-09-11 | 0 | 3.340 | 3.320 | 3.350 | 3.320 | 3.350 | 4,000 | 13,340 | 3.3350 | 0.564 | 0.561 | 0.566 | 0.561 | 0.566 | 23,678 | 0.5634 | -2.34% |
| 2006-09-08 | 0 | 3.420 | 3.420 | 3.510 | 3.420 | 3.420 | 18,000 | 61,560 | 3.4200 | 0.578 | 0.578 | 0.593 | 0.578 | 0.578 | 106,549 | 0.5778 | -2.01% |
| 2006-09-07 | 0 | 3.490 | 3.490 | 3.500 | 3.400 | 3.500 | 20,000 | 69,000 | 3.4500 | 0.590 | 0.590 | 0.591 | 0.574 | 0.591 | 118,388 | 0.5828 | 2.65% |
| 2006-09-06 | 0 | 3.400 | 3.390 | 3.500 | 3.360 | 3.420 | 226,000 | 768,080 | 3.3986 | 0.574 | 0.573 | 0.591 | 0.568 | 0.578 | 1,337,781 | 0.5741 | -0.58% |
| 2006-09-05 | 0 | 3.420 | 3.420 | 3.440 | 3.420 | 3.500 | 188,000 | 648,560 | 3.4498 | 0.578 | 0.578 | 0.581 | 0.578 | 0.591 | 1,112,844 | 0.5828 | -2.01% |
| 2006-09-04 | 0 | 3.490 | 3.490 | 3.500 | 3.470 | 3.500 | 18,000 | 62,760 | 3.4867 | 0.590 | 0.590 | 0.591 | 0.586 | 0.591 | 106,549 | 0.5890 | -0.57% |
| 2006-09-01 | 0 | 3.510 | 3.510 | 3.600 | 3.510 | 3.510 | 20,000 | 70,200 | 3.5100 | 0.593 | 0.593 | 0.608 | 0.593 | 0.593 | 118,388 | 0.5930 | -1.13% |
| 2006-08-31 | 0 | 3.550 | 3.460 | 3.600 | 3.500 | 3.600 | 125,906 | 446,975 | 3.5501 | 0.600 | 0.585 | 0.608 | 0.591 | 0.608 | 745,286 | 0.5997 | 2.31% |
| 2006-08-30 | 0 | 3.470 | 3.470 | 3.490 | 3.450 | 3.450 | 906,000 | 3,125,700 | 3.4500 | 0.586 | 0.586 | 0.590 | 0.583 | 0.583 | 5,362,963 | 0.5828 | 0.58% |
| 2006-08-29 | 0 | 3.450 | 3.430 | 3.450 | 3.450 | 3.450 | 46,000 | 158,700 | 3.4500 | 0.583 | 0.579 | 0.583 | 0.583 | 0.583 | 272,292 | 0.5828 | 0.00% |
| 2006-08-28 | 0 | 3.450 | 3.370 | 3.450 | 3.350 | 3.450 | 73,625 | 250,224 | 3.3986 | 0.583 | 0.569 | 0.583 | 0.566 | 0.583 | 435,815 | 0.5742 | 2.99% |
| 2006-08-25 | 0 | 3.350 | 3.350 | 3.380 | 3.350 | 3.360 | 104,000 | 348,770 | 3.3536 | 0.566 | 0.566 | 0.571 | 0.566 | 0.568 | 615,616 | 0.5665 | -0.89% |
| 2006-08-24 | 0 | 3.380 | 3.370 | 3.390 | 3.370 | 3.380 | 202,000 | 682,740 | 3.3799 | 0.571 | 0.569 | 0.573 | 0.569 | 0.571 | 1,195,716 | 0.5710 | -0.29% |
| 2006-08-23 | 0 | 3.390 | 3.390 | 3.440 | 3.370 | 3.390 | 166,250 | 562,605 | 3.3841 | 0.573 | 0.573 | 0.581 | 0.569 | 0.573 | 984,098 | 0.5717 | -0.59% |
| 2006-08-22 | 0 | 3.410 | 3.410 | 3.450 | 3.400 | 3.400 | 98,000 | 333,200 | 3.4000 | 0.576 | 0.576 | 0.583 | 0.574 | 0.574 | 580,100 | 0.5744 | -1.16% |
| 2006-08-21 | 0 | 3.450 | 3.390 | 3.450 | - | - | 0 | 0 | - | 0.583 | 0.573 | 0.583 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 3.450 | 3.400 | 3.450 | 3.320 | 3.500 | 636,000 | 2,193,900 | 3.4495 | 0.583 | 0.574 | 0.583 | 0.561 | 0.591 | 3,764,729 | 0.5828 | -1.43% |
| 2006-08-17 | 0 | 3.500 | 3.480 | 3.500 | 3.500 | 3.520 | 776,000 | 2,716,600 | 3.5008 | 0.591 | 0.588 | 0.591 | 0.591 | 0.595 | 4,593,443 | 0.5914 | -0.57% |
| 2006-08-16 | 0 | 3.520 | 3.500 | 3.530 | 3.500 | 3.540 | 264,000 | 929,080 | 3.5192 | 0.595 | 0.591 | 0.596 | 0.591 | 0.598 | 1,562,718 | 0.5945 | 0.57% |
| 2006-08-15 | 0 | 3.500 | 3.480 | 3.500 | 3.500 | 3.520 | 619,718 | 2,171,676 | 3.5043 | 0.591 | 0.588 | 0.591 | 0.591 | 0.595 | 3,668,350 | 0.5920 | -1.13% |
| 2006-08-14 | 0 | 3.540 | 3.520 | 3.560 | 3.530 | 3.560 | 672,000 | 2,380,020 | 3.5417 | 0.598 | 0.595 | 0.601 | 0.596 | 0.601 | 3,977,827 | 0.5983 | -0.56% |
| 2006-08-11 | 0 | 3.560 | 3.550 | 3.570 | 3.560 | 3.580 | 100,500 | 358,045 | 3.5626 | 0.601 | 0.600 | 0.603 | 0.601 | 0.605 | 594,898 | 0.6019 | -1.11% |
| 2006-08-10 | 0 | 3.600 | 3.530 | 3.600 | 3.520 | 3.600 | 844,000 | 3,024,240 | 3.5832 | 0.608 | 0.596 | 0.608 | 0.595 | 0.608 | 4,995,961 | 0.6053 | 0.84% |
| 2006-08-09 | 0 | 3.570 | 3.560 | 3.580 | 3.520 | 3.600 | 654,000 | 2,343,160 | 3.5828 | 0.603 | 0.601 | 0.605 | 0.595 | 0.608 | 3,871,278 | 0.6053 | 1.13% |
| 2006-08-08 | 0 | 3.530 | 3.500 | 3.530 | 3.440 | 3.600 | 1,261,000 | 4,422,550 | 3.5072 | 0.596 | 0.591 | 0.596 | 0.581 | 0.608 | 7,464,345 | 0.5925 | 3.82% |
| 2006-08-07 | 0 | 3.400 | 3.400 | 3.440 | 3.380 | 4.170 | 1,220,000 | 4,337,600 | 3.5554 | 0.574 | 0.574 | 0.581 | 0.571 | 0.704 | 7,221,650 | 0.6006 | -20.93% |
| 2006-08-04 | 0 | 4.300 | 4.280 | 4.300 | 4.300 | 4.310 | 580,500 | 2,496,355 | 4.3004 | 0.726 | 0.723 | 0.726 | 0.726 | 0.728 | 3,436,203 | 0.7265 | -0.23% |
| 2006-08-03 | 0 | 4.310 | 4.310 | 4.330 | 4.310 | 4.330 | 16,000 | 69,240 | 4.3275 | 0.728 | 0.728 | 0.731 | 0.728 | 0.731 | 94,710 | 0.7311 | 0.00% |
| 2006-08-02 | 0 | 4.310 | 4.310 | 4.340 | 4.310 | 4.310 | 4,000 | 17,240 | 4.3100 | 0.728 | 0.728 | 0.733 | 0.728 | 0.728 | 23,678 | 0.7281 | -0.46% |
| 2006-08-01 | 0 | 4.330 | 4.300 | 4.330 | - | - | 0 | 0 | - | 0.731 | 0.726 | 0.731 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 4.330 | 4.300 | 4.390 | 4.300 | 4.330 | 36,000 | 155,700 | 4.3250 | 0.731 | 0.726 | 0.742 | 0.726 | 0.731 | 213,098 | 0.7307 | 0.70% |
| 2006-07-28 | 0 | 4.300 | 4.300 | 4.350 | 4.300 | 4.300 | 1,052,000 | 4,523,600 | 4.3000 | 0.726 | 0.726 | 0.735 | 0.726 | 0.726 | 6,227,193 | 0.7264 | 0.00% |
| 2006-07-27 | 0 | 4.300 | 4.300 | 4.350 | 4.300 | 4.310 | 60,000 | 258,500 | 4.3083 | 0.726 | 0.726 | 0.735 | 0.726 | 0.728 | 355,163 | 0.7278 | 0.00% |
| 2006-07-26 | 0 | 4.300 | 4.300 | 4.390 | 4.300 | 4.300 | 250,500 | 1,076,900 | 4.2990 | 0.726 | 0.726 | 0.742 | 0.726 | 0.726 | 1,482,806 | 0.7263 | 0.00% |
| 2006-07-25 | 0 | 4.300 | 4.300 | 4.360 | 4.300 | 4.320 | 220,000 | 947,400 | 4.3064 | 0.726 | 0.726 | 0.737 | 0.726 | 0.730 | 1,302,265 | 0.7275 | 0.00% |
| 2006-07-24 | 0 | 4.300 | 4.300 | 4.320 | 4.300 | 4.300 | 78,000 | 335,400 | 4.3000 | 0.726 | 0.726 | 0.730 | 0.726 | 0.726 | 461,712 | 0.7264 | -0.58% |
| 2006-07-21 | 0 | 4.325 | 4.325 | 4.400 | 4.325 | 4.425 | 76,000 | 331,250 | 4.3586 | 0.731 | 0.731 | 0.743 | 0.731 | 0.748 | 449,873 | 0.7363 | -1.70% |
| 2006-07-20 | 0 | 4.400 | 4.350 | 4.400 | 4.225 | 4.400 | 426,000 | 1,819,600 | 4.2714 | 0.743 | 0.735 | 0.743 | 0.714 | 0.743 | 2,521,658 | 0.7216 | 4.14% |
| 2006-07-19 | 0 | 4.225 | 4.200 | 4.225 | 4.200 | 4.225 | 167,000 | 703,075 | 4.2100 | 0.714 | 0.710 | 0.714 | 0.710 | 0.714 | 988,537 | 0.7112 | 0.00% |
| 2006-07-18 | 0 | 4.225 | 4.200 | 4.225 | 4.225 | 4.300 | 234,000 | 993,750 | 4.2468 | 0.714 | 0.710 | 0.714 | 0.714 | 0.726 | 1,385,136 | 0.7174 | -1.74% |
| 2006-07-17 | 0 | 4.300 | 4.300 | 4.425 | 4.300 | 4.425 | 30,000 | 131,300 | 4.3767 | 0.726 | 0.726 | 0.748 | 0.726 | 0.748 | 177,582 | 0.7394 | -2.27% |
| 2006-07-14 | 0 | 4.400 | 4.350 | 4.450 | 4.350 | 4.400 | 48,000 | 210,700 | 4.3896 | 0.743 | 0.735 | 0.752 | 0.735 | 0.743 | 284,130 | 0.7416 | -1.68% |
| 2006-07-13 | 0 | 4.475 | 4.400 | 4.475 | 4.425 | 4.500 | 36,000 | 160,050 | 4.4458 | 0.756 | 0.743 | 0.756 | 0.748 | 0.760 | 213,098 | 0.7511 | -0.56% |
| 2006-07-12 | 0 | 4.500 | 4.500 | 4.550 | 4.275 | 4.550 | 310,000 | 1,383,150 | 4.4618 | 0.760 | 0.760 | 0.769 | 0.722 | 0.769 | 1,835,009 | 0.7538 | 6.51% |
| 2006-07-11 | 0 | 4.225 | 4.200 | 4.225 | 4.150 | 4.225 | 766,500 | 3,198,425 | 4.1728 | 0.714 | 0.710 | 0.714 | 0.701 | 0.714 | 4,537,209 | 0.7049 | 1.81% |
| 2006-07-10 | 0 | 4.150 | 4.150 | 4.200 | 4.150 | 4.200 | 122,000 | 506,800 | 4.1541 | 0.701 | 0.701 | 0.710 | 0.701 | 0.710 | 722,165 | 0.7018 | -0.60% |
| 2006-07-07 | 0 | 4.175 | 4.150 | 4.175 | 4.150 | 4.200 | 314,000 | 1,307,550 | 4.1642 | 0.705 | 0.701 | 0.705 | 0.701 | 0.710 | 1,858,687 | 0.7035 | -0.60% |
| 2006-07-06 | 0 | 4.200 | 4.150 | 4.200 | 4.225 | 4.225 | 16,000 | 67,600 | 4.2250 | 0.710 | 0.701 | 0.710 | 0.714 | 0.714 | 94,710 | 0.7138 | 1.20% |
| 2006-07-05 | 0 | 4.150 | 4.150 | 4.175 | 4.150 | 4.200 | 58,000 | 241,400 | 4.1621 | 0.701 | 0.701 | 0.705 | 0.701 | 0.710 | 343,324 | 0.7031 | -1.19% |
| 2006-07-04 | 0 | 4.200 | 4.150 | 4.175 | 4.100 | 4.200 | 435,037 | 1,814,678 | 4.1713 | 0.710 | 0.701 | 0.705 | 0.693 | 0.710 | 2,575,152 | 0.7047 | 1.82% |
| 2006-07-03 | 0 | 4.125 | 4.125 | 4.175 | 4.125 | 4.200 | 296,000 | 1,236,600 | 4.1777 | 0.697 | 0.697 | 0.705 | 0.697 | 0.710 | 1,752,138 | 0.7058 | -1.20% |
| 2006-06-30 | 0 | 4.175 | 4.150 | 4.200 | 4.175 | 4.175 | 194,000 | 809,950 | 4.1750 | 0.705 | 0.701 | 0.710 | 0.705 | 0.705 | 1,148,361 | 0.7053 | 0.60% |
| 2006-06-29 | 0 | 4.150 | 4.125 | 4.175 | 4.100 | 4.150 | 28,000 | 115,400 | 4.1214 | 0.701 | 0.697 | 0.705 | 0.693 | 0.701 | 165,743 | 0.6963 | 1.84% |
| 2006-06-28 | 0 | 4.075 | 4.075 | 4.100 | 4.025 | 4.075 | 12,000 | 48,600 | 4.0500 | 0.688 | 0.688 | 0.693 | 0.680 | 0.688 | 71,033 | 0.6842 | 0.62% |
| 2006-06-27 | 0 | 4.050 | 4.050 | 4.075 | 4.050 | 4.050 | 36,000 | 145,800 | 4.0500 | 0.684 | 0.684 | 0.688 | 0.684 | 0.684 | 213,098 | 0.6842 | 0.62% |
| 2006-06-26 | 0 | 4.025 | 4.025 | 4.100 | 4.025 | 4.150 | 182,000 | 733,150 | 4.0283 | 0.680 | 0.680 | 0.693 | 0.680 | 0.701 | 1,077,328 | 0.6805 | 0.63% |
| 2006-06-23 | 0 | 4.000 | 4.000 | 4.125 | 4.000 | 4.000 | 4,000 | 16,000 | 4.0000 | 0.676 | 0.676 | 0.697 | 0.676 | 0.676 | 23,678 | 0.6757 | -1.84% |
| 2006-06-22 | 0 | 4.075 | 4.075 | 4.125 | 3.925 | 4.150 | 588,000 | 2,411,650 | 4.1014 | 0.688 | 0.688 | 0.697 | 0.663 | 0.701 | 3,480,598 | 0.6929 | 3.82% |
| 2006-06-21 | 0 | 3.925 | 3.900 | 3.925 | 3.900 | 4.200 | 1,430,000 | 5,889,100 | 4.1183 | 0.663 | 0.659 | 0.663 | 0.659 | 0.710 | 8,464,721 | 0.6957 | -6.55% |
| 2006-06-20 | 0 | 4.200 | 4.175 | 4.200 | 4.200 | 4.350 | 1,016,000 | 4,271,500 | 4.2042 | 0.710 | 0.705 | 0.710 | 0.710 | 0.735 | 6,014,095 | 0.7102 | -4.55% |
| 2006-06-19 | 0 | 4.400 | 4.375 | 4.400 | 4.400 | 4.400 | 34,000 | 149,600 | 4.4000 | 0.743 | 0.739 | 0.743 | 0.743 | 0.743 | 201,259 | 0.7433 | -0.56% |
| 2006-06-16 | 0 | 4.425 | 4.500 | 4.525 | 4.425 | 4.550 | 86,000 | 387,750 | 4.5087 | 0.748 | 0.760 | 0.764 | 0.748 | 0.769 | 509,067 | 0.7617 | 0.00% |
| 2006-06-15 | 0 | 4.425 | 4.375 | 4.425 | 4.200 | 4.425 | 60,000 | 254,900 | 4.2483 | 0.748 | 0.739 | 0.748 | 0.710 | 0.748 | 355,163 | 0.7177 | 5.36% |
| 2006-06-14 | 0 | 4.200 | 4.200 | 4.250 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.718 | - | - | 0 | - | 0.60% |
| 2006-06-13 | 0 | 4.175 | 4.150 | 4.250 | 4.050 | 4.175 | 30,000 | 124,000 | 4.1333 | 0.705 | 0.701 | 0.718 | 0.684 | 0.705 | 177,582 | 0.6983 | -0.60% |
| 2006-06-12 | 0 | 4.200 | 4.175 | 4.200 | 4.175 | 4.200 | 136,000 | 567,950 | 4.1761 | 0.710 | 0.705 | 0.710 | 0.705 | 0.710 | 805,036 | 0.7055 | 0.00% |
| 2006-06-09 | 0 | 4.200 | 4.175 | 4.225 | 4.175 | 4.225 | 469,500 | 1,970,900 | 4.1979 | 0.710 | 0.705 | 0.714 | 0.705 | 0.714 | 2,779,151 | 0.7092 | -0.59% |
| 2006-06-08 | 0 | 4.225 | 4.225 | 4.275 | 4.225 | 4.300 | 316,500 | 1,349,913 | 4.2651 | 0.714 | 0.714 | 0.722 | 0.714 | 0.726 | 1,873,485 | 0.7205 | -2.87% |
| 2006-06-07 | 0 | 4.350 | 4.325 | 4.400 | 4.275 | 4.400 | 893,500 | 3,874,513 | 4.3363 | 0.735 | 0.731 | 0.743 | 0.722 | 0.743 | 5,288,971 | 0.7326 | -2.79% |
| 2006-06-06 | 0 | 4.475 | 4.450 | 4.475 | 4.475 | 4.550 | 270,750 | 1,219,538 | 4.5043 | 0.756 | 0.752 | 0.756 | 0.756 | 0.769 | 1,602,674 | 0.7609 | -4.28% |
| 2006-06-05 | 0 | 4.675 | 4.650 | 4.700 | 4.675 | 4.875 | 761,375 | 3,593,131 | 4.7193 | 0.790 | 0.786 | 0.794 | 0.790 | 0.824 | 4,506,872 | 0.7973 | -4.10% |
| 2006-06-02 | 0 | 4.875 | 4.850 | 4.900 | 4.875 | 5.000 | 244,000 | 1,200,400 | 4.9197 | 0.824 | 0.819 | 0.828 | 0.824 | 0.845 | 1,444,330 | 0.8311 | -2.50% |
| 2006-06-01 | 0 | 5.000 | 4.975 | 5.000 | 4.975 | 5.000 | 472,000 | 2,354,000 | 4.9873 | 0.845 | 0.840 | 0.845 | 0.840 | 0.845 | 2,793,950 | 0.8425 | 0.00% |
| 2006-05-30 | 0 | 5.000 | 5.000 | 5.050 | 4.975 | 5.000 | 430,000 | 2,149,450 | 4.9987 | 0.845 | 0.845 | 0.853 | 0.840 | 0.845 | 2,545,336 | 0.8445 | -0.99% |
| 2006-05-29 | 0 | 5.050 | 5.000 | 5.100 | 5.050 | 5.100 | 134,000 | 680,300 | 5.0769 | 0.853 | 0.845 | 0.862 | 0.853 | 0.862 | 793,198 | 0.8577 | -0.98% |
| 2006-05-26 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.150 | 142,000 | 728,700 | 5.1317 | 0.862 | 0.862 | 0.870 | 0.862 | 0.870 | 840,553 | 0.8669 | 2.00% |
| 2006-05-25 | 0 | 5.000 | 5.000 | 5.050 | 4.975 | 5.350 | 1,572,000 | 8,001,100 | 5.0898 | 0.845 | 0.845 | 0.853 | 0.840 | 0.904 | 9,305,273 | 0.8598 | -7.41% |
| 2006-05-24 | 0 | 5.400 | 5.350 | 5.450 | 5.300 | 5.400 | 652,000 | 3,512,300 | 5.3870 | 0.912 | 0.904 | 0.921 | 0.895 | 0.912 | 3,859,439 | 0.9101 | -0.92% |
| 2006-05-23 | 0 | 5.450 | 5.450 | 5.550 | 5.300 | 5.300 | 20,000 | 106,000 | 5.3000 | 0.921 | 0.921 | 0.938 | 0.895 | 0.895 | 118,388 | 0.8954 | -0.91% |
| 2006-05-22 | 0 | 5.500 | 5.500 | 5.600 | 5.500 | 5.550 | 170,000 | 937,500 | 5.5147 | 0.929 | 0.929 | 0.946 | 0.929 | 0.938 | 1,006,295 | 0.9316 | -1.79% |
| 2006-05-19 | 0 | 5.600 | 5.550 | 5.700 | - | - | 0 | 0 | - | 0.946 | 0.938 | 0.963 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 5.600 | 5.550 | 5.650 | 5.600 | 5.600 | 398,000 | 2,228,800 | 5.6000 | 0.946 | 0.938 | 0.954 | 0.946 | 0.946 | 2,355,915 | 0.9460 | -1.75% |
| 2006-05-17 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.750 | 161,000 | 918,700 | 5.7062 | 0.963 | 0.963 | 0.971 | 0.963 | 0.971 | 953,021 | 0.9640 | 1.79% |
| 2006-05-16 | 0 | 5.600 | 5.550 | 5.650 | 5.600 | 5.600 | 1,540,000 | 8,700,000 | 5.6494 | 0.946 | 0.938 | 0.954 | 0.946 | 0.946 | 9,115,853 | 0.9544 | -0.88% |
| 2006-05-15 | 0 | 5.650 | 5.550 | 5.700 | - | - | 0 | 0 | - | 0.954 | 0.938 | 0.963 | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 5.650 | 5.550 | 5.650 | - | - | 0 | 0 | - | 0.954 | 0.938 | 0.954 | - | - | 0 | - | -0.88% |
| 2006-05-11 | 0 | 5.700 | 5.650 | 5.750 | 5.650 | 5.700 | 84,000 | 477,700 | 5.6869 | 0.963 | 0.954 | 0.971 | 0.954 | 0.963 | 497,228 | 0.9607 | 0.00% |
| 2006-05-10 | 0 | 5.700 | 5.650 | 5.750 | 5.650 | 5.700 | 104,000 | 590,800 | 5.6808 | 0.963 | 0.954 | 0.971 | 0.954 | 0.963 | 615,616 | 0.9597 | 0.88% |
| 2006-05-09 | 0 | 5.650 | 5.650 | 5.700 | 5.550 | 5.700 | 146,000 | 819,500 | 5.6130 | 0.954 | 0.954 | 0.963 | 0.938 | 0.963 | 864,230 | 0.9482 | 1.80% |
| 2006-05-08 | 0 | 5.550 | 5.450 | 5.600 | 5.500 | 5.550 | 506,250 | 2,796,163 | 5.5233 | 0.938 | 0.921 | 0.946 | 0.929 | 0.938 | 2,996,689 | 0.9331 | -0.89% |
| 2006-05-04 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.650 | 44,000 | 246,500 | 5.6023 | 0.946 | 0.946 | 0.954 | 0.946 | 0.954 | 260,453 | 0.9464 | -0.88% |
| 2006-05-03 | 0 | 5.650 | 5.600 | 5.650 | - | - | 0 | 0 | - | 0.954 | 0.946 | 0.954 | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.650 | 68,000 | 383,800 | 5.6441 | 0.954 | 0.954 | 0.963 | 0.946 | 0.954 | 402,518 | 0.9535 | 1.80% |
| 2006-04-28 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.600 | 268,000 | 1,490,400 | 5.5612 | 0.938 | 0.938 | 0.946 | 0.938 | 0.946 | 1,586,395 | 0.9395 | 0.18% |
| 2006-04-27 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.700 | 51,500 | 292,175 | 5.6733 | 0.936 | 0.936 | 0.944 | 0.936 | 0.944 | 310,901 | 0.9398 | -0.88% |
| 2006-04-26 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.750 | 376,500 | 2,143,575 | 5.6934 | 0.944 | 0.936 | 0.944 | 0.936 | 0.952 | 2,272,900 | 0.9431 | 0.88% |
| 2006-04-25 | 0 | 5.650 | 5.600 | 5.700 | 5.600 | 5.650 | 98,000 | 551,700 | 5.6296 | 0.936 | 0.928 | 0.944 | 0.928 | 0.936 | 591,618 | 0.9325 | -0.88% |
| 2006-04-24 | 0 | 5.700 | 5.600 | 5.700 | 5.700 | 5.700 | 82,000 | 467,400 | 5.7000 | 0.944 | 0.928 | 0.944 | 0.944 | 0.944 | 495,027 | 0.9442 | -0.87% |
| 2006-04-21 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.750 | 215,000 | 1,236,000 | 5.7488 | 0.952 | 0.952 | 0.961 | 0.952 | 0.952 | 1,297,937 | 0.9523 | 0.88% |
| 2006-04-20 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.700 | 319,000 | 1,814,650 | 5.6886 | 0.944 | 0.936 | 0.944 | 0.936 | 0.944 | 1,925,777 | 0.9423 | 0.00% |
| 2006-04-19 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.700 | 307,000 | 1,749,700 | 5.6993 | 0.944 | 0.944 | 0.952 | 0.944 | 0.944 | 1,853,334 | 0.9441 | 0.00% |
| 2006-04-18 | 0 | 5.700 | 5.600 | 5.700 | 5.600 | 5.700 | 182,000 | 1,025,400 | 5.6341 | 0.944 | 0.928 | 0.944 | 0.928 | 0.944 | 1,098,719 | 0.9333 | 0.00% |
| 2006-04-13 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.700 | 30,000 | 169,800 | 5.6600 | 0.944 | 0.936 | 0.944 | 0.936 | 0.944 | 181,108 | 0.9376 | 0.88% |
| 2006-04-12 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.650 | 160,500 | 906,325 | 5.6469 | 0.936 | 0.936 | 0.944 | 0.936 | 0.936 | 968,925 | 0.9354 | -0.88% |
| 2006-04-11 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.700 | 1,022,000 | 5,821,700 | 5.6964 | 0.944 | 0.936 | 0.944 | 0.936 | 0.944 | 6,169,730 | 0.9436 | 0.00% |
| 2006-04-10 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.700 | 232,000 | 1,322,400 | 5.7000 | 0.944 | 0.944 | 0.952 | 0.944 | 0.944 | 1,400,565 | 0.9442 | -0.87% |
| 2006-04-07 | 0 | 5.750 | 5.700 | 5.750 | 5.750 | 5.800 | 1,008,000 | 5,827,200 | 5.7810 | 0.952 | 0.944 | 0.952 | 0.952 | 0.961 | 6,085,213 | 0.9576 | 0.00% |
| 2006-04-06 | 0 | 5.750 | 5.700 | 5.800 | 5.700 | 5.850 | 646,000 | 3,721,600 | 5.7610 | 0.952 | 0.944 | 0.961 | 0.944 | 0.969 | 3,899,849 | 0.9543 | 0.88% |
| 2006-04-04 | 0 | 5.700 | 5.700 | 5.800 | 5.550 | 5.750 | 1,323,045 | 7,504,417 | 5.6721 | 0.944 | 0.944 | 0.961 | 0.919 | 0.952 | 7,987,114 | 0.9396 | 4.59% |
| 2006-04-03 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.700 | 724,000 | 3,984,350 | 5.5032 | 0.903 | 0.903 | 0.911 | 0.903 | 0.944 | 4,370,729 | 0.9116 | -6.03% |
| 2006-03-31 | 0 | 5.800 | 5.750 | 5.850 | 5.850 | 5.850 | 10,000 | 58,500 | 5.8500 | 0.961 | 0.952 | 0.969 | 0.969 | 0.969 | 60,369 | 0.9690 | 0.00% |
| 2006-03-30 | 0 | 5.800 | 5.800 | 5.850 | 5.750 | 5.800 | 181,500 | 1,051,900 | 5.7956 | 0.961 | 0.961 | 0.969 | 0.952 | 0.961 | 1,095,701 | 0.9600 | 0.00% |
| 2006-03-29 | 0 | 5.800 | 5.700 | 5.800 | 5.800 | 5.850 | 6,000 | 34,900 | 5.8167 | 0.961 | 0.944 | 0.961 | 0.961 | 0.969 | 36,222 | 0.9635 | -1.69% |
| 2006-03-28 | 0 | 5.900 | 5.750 | 5.900 | 5.900 | 5.950 | 10,000 | 59,300 | 5.9300 | 0.977 | 0.952 | 0.977 | 0.977 | 0.986 | 60,369 | 0.9823 | 1.72% |
| 2006-03-27 | 0 | 5.800 | 5.750 | 5.800 | 5.800 | 5.850 | 346,000 | 2,007,300 | 5.8014 | 0.961 | 0.952 | 0.961 | 0.961 | 0.969 | 2,088,774 | 0.9610 | -0.85% |
| 2006-03-24 | 0 | 5.850 | 5.750 | 5.850 | 5.850 | 5.850 | 120,000 | 699,500 | 5.8292 | 0.969 | 0.952 | 0.969 | 0.969 | 0.969 | 724,430 | 0.9656 | 0.00% |
| 2006-03-23 | 0 | 5.850 | 5.850 | 5.900 | 5.850 | 5.850 | 44,000 | 257,400 | 5.8500 | 0.969 | 0.969 | 0.977 | 0.969 | 0.969 | 265,624 | 0.9690 | 0.00% |
| 2006-03-22 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.850 | 122,000 | 709,600 | 5.8164 | 0.969 | 0.969 | 0.977 | 0.961 | 0.969 | 736,504 | 0.9635 | 0.00% |
| 2006-03-21 | 0 | 5.850 | 5.800 | 5.850 | - | - | 0 | 0 | - | 0.969 | 0.961 | 0.969 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 5.850 | 5.800 | 5.850 | 5.900 | 5.900 | 46,000 | 271,400 | 5.9000 | 0.969 | 0.961 | 0.969 | 0.977 | 0.977 | 277,698 | 0.9773 | -1.68% |
| 2006-03-17 | 0 | 5.950 | 5.900 | 5.950 | 5.900 | 5.950 | 68,000 | 401,800 | 5.9088 | 0.986 | 0.977 | 0.986 | 0.977 | 0.986 | 410,510 | 0.9788 | 0.00% |
| 2006-03-16 | 0 | 5.950 | 5.900 | 5.950 | 5.950 | 5.950 | 20,000 | 119,000 | 5.9500 | 0.986 | 0.977 | 0.986 | 0.986 | 0.986 | 120,738 | 0.9856 | 0.85% |
| 2006-03-15 | 0 | 5.900 | 5.900 | 5.950 | 5.900 | 5.900 | 619,000 | 3,622,150 | 5.8516 | 0.977 | 0.977 | 0.986 | 0.977 | 0.977 | 3,736,852 | 0.9693 | 0.85% |
| 2006-03-14 | 0 | 5.850 | 5.800 | 5.850 | 5.850 | 5.850 | 2,000 | 11,700 | 5.8500 | 0.969 | 0.961 | 0.969 | 0.969 | 0.969 | 12,074 | 0.9690 | 0.00% |
| 2006-03-13 | 0 | 5.850 | 5.850 | 5.900 | 5.850 | 5.950 | 18,000 | 105,700 | 5.8722 | 0.969 | 0.969 | 0.977 | 0.969 | 0.986 | 108,665 | 0.9727 | -1.68% |
| 2006-03-10 | 0 | 5.950 | 5.900 | 5.950 | 5.850 | 5.950 | 336,250 | 1,980,425 | 5.8897 | 0.986 | 0.977 | 0.986 | 0.969 | 0.986 | 2,029,914 | 0.9756 | 2.59% |
| 2006-03-09 | 0 | 5.800 | 5.750 | 5.850 | 5.750 | 5.800 | 22,000 | 127,100 | 5.7773 | 0.961 | 0.952 | 0.969 | 0.952 | 0.961 | 132,812 | 0.9570 | 0.87% |
| 2006-03-08 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.850 | 172,000 | 997,600 | 5.8000 | 0.952 | 0.952 | 0.961 | 0.952 | 0.969 | 1,038,350 | 0.9608 | -0.86% |
| 2006-03-07 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.800 | 160,000 | 928,000 | 5.8000 | 0.961 | 0.961 | 0.969 | 0.961 | 0.961 | 965,907 | 0.9608 | -0.85% |
| 2006-03-06 | 0 | 5.850 | 5.800 | 5.850 | 5.800 | 5.850 | 74,000 | 430,400 | 5.8162 | 0.969 | 0.961 | 0.969 | 0.961 | 0.969 | 446,732 | 0.9634 | 0.86% |
| 2006-03-03 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.800 | 120,000 | 696,000 | 5.8000 | 0.961 | 0.961 | 0.969 | 0.961 | 0.961 | 724,430 | 0.9608 | 0.00% |
| 2006-03-02 | 0 | 5.800 | 5.750 | 5.850 | 5.800 | 5.850 | 80,658 | 468,849 | 5.8128 | 0.961 | 0.952 | 0.969 | 0.961 | 0.969 | 486,926 | 0.9629 | -0.85% |
| 2006-03-01 | 0 | 5.850 | 5.800 | 5.850 | 5.850 | 5.850 | 40,000 | 234,000 | 5.8500 | 0.969 | 0.961 | 0.969 | 0.969 | 0.969 | 241,477 | 0.9690 | 0.86% |
| 2006-02-28 | 0 | 5.800 | 5.800 | 5.900 | 5.800 | 5.900 | 71,000 | 416,200 | 5.8620 | 0.961 | 0.961 | 0.977 | 0.961 | 0.977 | 428,621 | 0.9710 | -2.52% |
| 2006-02-27 | 0 | 5.950 | 5.900 | 5.950 | 5.850 | 5.950 | 204,000 | 1,199,600 | 5.8804 | 0.986 | 0.977 | 0.986 | 0.969 | 0.986 | 1,231,531 | 0.9741 | 1.71% |
| 2006-02-24 | 0 | 5.850 | 5.800 | 5.850 | 5.800 | 5.850 | 20,000 | 116,500 | 5.8250 | 0.969 | 0.961 | 0.969 | 0.961 | 0.969 | 120,738 | 0.9649 | 0.86% |
| 2006-02-23 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.800 | 151,913 | 880,713 | 5.7975 | 0.961 | 0.961 | 0.969 | 0.961 | 0.961 | 917,086 | 0.9603 | -0.85% |
| 2006-02-22 | 0 | 5.850 | 5.800 | 5.850 | 5.850 | 5.850 | 308,000 | 1,814,800 | 5.8922 | 0.969 | 0.961 | 0.969 | 0.969 | 0.969 | 1,859,371 | 0.9760 | -0.85% |
| 2006-02-21 | 0 | 5.900 | 5.850 | 5.900 | 5.900 | 5.900 | 146,000 | 861,400 | 5.9000 | 0.977 | 0.969 | 0.977 | 0.977 | 0.977 | 881,390 | 0.9773 | 0.00% |
| 2006-02-20 | 0 | 5.900 | 5.850 | 5.900 | 5.950 | 5.950 | 48,000 | 283,400 | 5.9042 | 0.977 | 0.969 | 0.977 | 0.986 | 0.986 | 289,772 | 0.9780 | 0.00% |
| 2006-02-17 | 0 | 5.900 | 5.900 | 5.950 | 5.900 | 5.950 | 60,000 | 356,000 | 5.9333 | 0.977 | 0.977 | 0.986 | 0.977 | 0.986 | 362,215 | 0.9828 | 0.00% |
| 2006-02-16 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 5.900 | 182,000 | 1,072,900 | 5.8951 | 0.977 | 0.977 | 0.986 | 0.969 | 0.977 | 1,098,719 | 0.9765 | 0.85% |
| 2006-02-15 | 0 | 5.850 | 5.800 | 5.900 | 5.850 | 5.900 | 72,000 | 421,700 | 5.8569 | 0.969 | 0.961 | 0.977 | 0.969 | 0.977 | 434,658 | 0.9702 | 0.86% |
| 2006-02-14 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.800 | 6,000 | 34,800 | 5.8000 | 0.961 | 0.961 | 0.969 | 0.961 | 0.961 | 36,222 | 0.9608 | 0.00% |
| 2006-02-13 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.800 | 12,000 | 69,600 | 5.8000 | 0.961 | 0.961 | 0.969 | 0.961 | 0.961 | 72,443 | 0.9608 | 0.00% |
| 2006-02-10 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.850 | 12,000 | 70,100 | 5.8417 | 0.961 | 0.961 | 0.969 | 0.961 | 0.969 | 72,443 | 0.9677 | -0.85% |
| 2006-02-09 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.900 | 168,000 | 983,700 | 5.8554 | 0.969 | 0.969 | 0.977 | 0.961 | 0.977 | 1,014,202 | 0.9699 | 0.00% |
| 2006-02-08 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.850 | 52,000 | 302,100 | 5.8096 | 0.969 | 0.969 | 0.977 | 0.961 | 0.969 | 313,920 | 0.9623 | 0.86% |
| 2006-02-07 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.850 | 190,000 | 1,102,400 | 5.8021 | 0.961 | 0.961 | 0.969 | 0.961 | 0.969 | 1,147,014 | 0.9611 | 0.00% |
| 2006-02-06 | 0 | 5.800 | 5.800 | 5.900 | 5.800 | 5.850 | 76,882 | 447,683 | 5.8230 | 0.961 | 0.961 | 0.977 | 0.961 | 0.969 | 464,130 | 0.9646 | -2.52% |
| 2006-02-03 | 0 | 5.950 | 5.850 | 5.950 | 5.850 | 5.950 | 173,000 | 1,016,400 | 5.8751 | 0.986 | 0.969 | 0.986 | 0.969 | 0.986 | 1,044,387 | 0.9732 | 2.59% |
| 2006-02-02 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.850 | 1,161,250 | 6,741,325 | 5.8052 | 0.961 | 0.961 | 0.969 | 0.961 | 0.969 | 7,010,371 | 0.9616 | 0.00% |
| 2006-02-01 | 0 | 5.800 | 5.800 | 5.850 | 5.750 | 5.850 | 388,000 | 2,250,400 | 5.8000 | 0.961 | 0.961 | 0.969 | 0.952 | 0.969 | 2,342,324 | 0.9608 | 0.00% |
| 2006-01-27 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 5.800 | 320,000 | 1,845,000 | 5.7656 | 0.961 | 0.952 | 0.961 | 0.952 | 0.961 | 1,931,814 | 0.9551 | 0.87% |
| 2006-01-26 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.800 | 207,000 | 1,191,050 | 5.7539 | 0.952 | 0.952 | 0.961 | 0.952 | 0.961 | 1,249,642 | 0.9531 | -0.86% |
| 2006-01-25 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 5.800 | 136,000 | 784,200 | 5.7662 | 0.961 | 0.952 | 0.961 | 0.952 | 0.961 | 821,021 | 0.9552 | 0.87% |
| 2006-01-24 | 0 | 5.750 | 5.750 | 5.800 | 5.700 | 5.800 | 69,000 | 398,600 | 5.7768 | 0.952 | 0.952 | 0.961 | 0.944 | 0.961 | 416,547 | 0.9569 | 0.00% |
| 2006-01-23 | 0 | 5.750 | 5.700 | 5.750 | 5.750 | 5.750 | 16,000 | 92,000 | 5.7500 | 0.952 | 0.944 | 0.952 | 0.952 | 0.952 | 96,591 | 0.9525 | 0.00% |
| 2006-01-20 | 0 | 5.750 | 5.750 | 5.850 | 5.750 | 5.800 | 66,000 | 382,500 | 5.7955 | 0.952 | 0.952 | 0.969 | 0.952 | 0.961 | 398,437 | 0.9600 | -0.86% |
| 2006-01-19 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 5.800 | 60,000 | 345,500 | 5.7583 | 0.961 | 0.952 | 0.961 | 0.952 | 0.961 | 362,215 | 0.9539 | 1.75% |
| 2006-01-18 | 0 | 5.700 | 5.700 | 5.800 | 5.700 | 5.700 | 2,000 | 11,400 | 5.7000 | 0.944 | 0.944 | 0.961 | 0.944 | 0.944 | 12,074 | 0.9442 | 0.00% |
| 2006-01-17 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.700 | 32,000 | 182,400 | 5.7000 | 0.944 | 0.944 | 0.952 | 0.944 | 0.944 | 193,181 | 0.9442 | 0.00% |
| 2006-01-16 | 0 | 5.700 | 5.700 | 5.800 | 5.700 | 5.700 | 160,500 | 914,750 | 5.6994 | 0.944 | 0.944 | 0.961 | 0.944 | 0.944 | 968,925 | 0.9441 | -1.72% |
| 2006-01-13 | 0 | 5.800 | 5.750 | 5.900 | 5.750 | 5.800 | 809,500 | 4,686,925 | 5.7899 | 0.961 | 0.952 | 0.977 | 0.952 | 0.961 | 4,886,885 | 0.9591 | 0.00% |
| 2006-01-12 | 0 | 5.800 | 5.750 | 5.800 | 5.800 | 5.850 | 146,000 | 849,400 | 5.8178 | 0.961 | 0.952 | 0.961 | 0.961 | 0.969 | 881,390 | 0.9637 | -0.85% |
| 2006-01-11 | 0 | 5.850 | 5.850 | 5.900 | 5.850 | 5.850 | 3,952 | 22,729 | 5.7513 | 0.969 | 0.969 | 0.977 | 0.969 | 0.969 | 23,858 | 0.9527 | -1.68% |
| 2006-01-10 | 0 | 5.950 | 5.850 | 5.950 | - | - | 0 | 0 | - | 0.986 | 0.969 | 0.986 | - | - | 0 | - | -0.83% |
| 2006-01-09 | 0 | 6.000 | 5.850 | 6.000 | 6.000 | 6.150 | 204,000 | 1,245,320 | 6.1045 | 0.994 | 0.969 | 0.994 | 0.994 | 1.019 | 1,231,531 | 1.0112 | -2.44% |
| 2006-01-06 | 0 | 6.150 | 6.100 | 6.150 | 6.050 | 6.150 | 206,000 | 1,255,800 | 6.0961 | 1.019 | 1.010 | 1.019 | 1.002 | 1.019 | 1,243,605 | 1.0098 | 2.50% |
| 2006-01-05 | 0 | 6.000 | 5.950 | 6.100 | 5.950 | 6.000 | 30,000 | 179,500 | 5.9833 | 0.994 | 0.986 | 1.010 | 0.986 | 0.994 | 181,108 | 0.9911 | 0.00% |
| 2006-01-04 | 0 | 6.000 | 5.850 | 6.000 | 5.950 | 6.000 | 490,000 | 2,939,500 | 5.9990 | 0.994 | 0.969 | 0.994 | 0.986 | 0.994 | 2,958,090 | 0.9937 | 0.00% |
| 2006-01-03 | 0 | 6.000 | 5.800 | 6.000 | 6.000 | 6.000 | 30,000 | 180,000 | 6.0000 | 0.994 | 0.961 | 0.994 | 0.994 | 0.994 | 181,108 | 0.9939 | 0.00% |
| 2005-12-30 | 0 | 6.000 | 5.950 | 6.000 | 5.850 | 6.000 | 14,000 | 83,000 | 5.9286 | 0.994 | 0.986 | 0.994 | 0.969 | 0.994 | 84,517 | 0.9821 | 0.00% |
| 2005-12-29 | 0 | 6.000 | 5.850 | 6.000 | 5.850 | 6.000 | 33,500 | 200,250 | 5.9776 | 0.994 | 0.969 | 0.994 | 0.969 | 0.994 | 202,237 | 0.9902 | 2.56% |
| 2005-12-28 | 0 | 5.850 | 5.800 | 5.950 | 5.850 | 5.850 | 30,000 | 175,500 | 5.8500 | 0.969 | 0.961 | 0.986 | 0.969 | 0.969 | 181,108 | 0.9690 | -1.68% |
| 2005-12-23 | 0 | 5.950 | 5.750 | 6.000 | 5.750 | 6.000 | 258,647 | 1,529,391 | 5.9130 | 0.986 | 0.952 | 0.994 | 0.952 | 0.994 | 1,561,431 | 0.9795 | 1.71% |
| 2005-12-22 | 0 | 5.850 | 5.750 | 5.850 | 5.900 | 5.900 | 214,000 | 1,265,540 | 5.9137 | 0.969 | 0.952 | 0.969 | 0.977 | 0.977 | 1,291,900 | 0.9796 | -0.85% |
| 2005-12-21 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 5.950 | 1,077,000 | 6,302,028 | 5.8515 | 0.977 | 0.969 | 0.977 | 0.969 | 0.986 | 6,501,761 | 0.9693 | 1.72% |
| 2005-12-20 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.850 | 881,000 | 5,122,400 | 5.8143 | 0.961 | 0.961 | 0.969 | 0.961 | 0.969 | 5,318,525 | 0.9631 | 0.00% |
| 2005-12-19 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.800 | 290,000 | 1,682,000 | 5.8000 | 0.961 | 0.961 | 0.969 | 0.961 | 0.961 | 1,750,706 | 0.9608 | 0.87% |
| 2005-12-16 | 0 | 5.750 | 5.700 | 5.900 | 5.700 | 5.800 | 740,000 | 4,266,350 | 5.7653 | 0.952 | 0.944 | 0.977 | 0.944 | 0.961 | 4,467,319 | 0.9550 | -0.86% |
| 2005-12-15 | 0 | 5.800 | 5.750 | 5.850 | 5.750 | 5.800 | 220,000 | 1,270,500 | 5.7750 | 0.961 | 0.952 | 0.969 | 0.952 | 0.961 | 1,328,122 | 0.9566 | 0.00% |
| 2005-12-14 | 0 | 5.800 | 5.750 | 5.850 | 5.800 | 5.800 | 320,000 | 1,856,000 | 5.8000 | 0.961 | 0.952 | 0.969 | 0.961 | 0.961 | 1,931,814 | 0.9608 | 0.00% |
| 2005-12-13 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 5.800 | 820,000 | 4,754,500 | 5.7982 | 0.961 | 0.952 | 0.961 | 0.952 | 0.961 | 4,950,273 | 0.9605 | -0.85% |
| 2005-12-12 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.850 | 32,500 | 188,900 | 5.8123 | 0.969 | 0.969 | 0.977 | 0.961 | 0.969 | 196,200 | 0.9628 | 0.86% |
| 2005-12-09 | 0 | 5.800 | 5.800 | 5.850 | - | - | 0 | 0 | - | 0.961 | 0.961 | 0.969 | - | - | 0 | - | 0.87% |
| 2005-12-08 | 0 | 5.750 | 5.750 | 5.850 | 5.700 | 5.800 | 290,000 | 1,665,100 | 5.7417 | 0.952 | 0.952 | 0.969 | 0.944 | 0.961 | 1,750,706 | 0.9511 | -0.86% |
| 2005-12-07 | 0 | 5.800 | 5.750 | 5.800 | 5.600 | 5.850 | 367,500 | 2,100,900 | 5.7167 | 0.961 | 0.952 | 0.961 | 0.928 | 0.969 | 2,218,567 | 0.9470 | 2.65% |
| 2005-12-06 | 0 | 5.650 | 5.600 | 5.700 | 5.650 | 5.650 | 138,000 | 779,700 | 5.6500 | 0.936 | 0.928 | 0.944 | 0.936 | 0.936 | 833,095 | 0.9359 | 0.00% |
| 2005-12-05 | 0 | 5.650 | 5.650 | 5.800 | 5.650 | 5.750 | 994,000 | 5,634,300 | 5.6683 | 0.936 | 0.936 | 0.961 | 0.936 | 0.952 | 6,000,697 | 0.9389 | 0.00% |
| 2005-12-02 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.750 | 1,088,000 | 6,194,400 | 5.6934 | 0.936 | 0.936 | 0.944 | 0.936 | 0.952 | 6,568,167 | 0.9431 | 0.89% |
| 2005-12-01 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.800 | 533,400 | 3,022,765 | 5.6670 | 0.928 | 0.928 | 0.936 | 0.919 | 0.961 | 3,220,092 | 0.9387 | -4.27% |
| 2005-11-30 | 0 | 5.850 | 5.800 | 5.850 | 5.900 | 5.900 | 16,000 | 94,400 | 5.9000 | 0.969 | 0.961 | 0.969 | 0.977 | 0.977 | 96,591 | 0.9773 | 0.86% |
| 2005-11-29 | 0 | 5.800 | 5.800 | 5.900 | 5.800 | 5.800 | 54,000 | 313,200 | 5.8000 | 0.961 | 0.961 | 0.977 | 0.961 | 0.961 | 325,994 | 0.9608 | 0.00% |
| 2005-11-28 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.800 | 246,000 | 1,426,800 | 5.8000 | 0.961 | 0.961 | 0.969 | 0.961 | 0.961 | 1,485,082 | 0.9608 | 0.00% |
| 2005-11-25 | 0 | 5.800 | 5.750 | 5.800 | 5.800 | 5.850 | 4,720,500 | 27,380,125 | 5.8003 | 0.961 | 0.952 | 0.961 | 0.961 | 0.969 | 28,497,272 | 0.9608 | -1.69% |
| 2005-11-24 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 5.950 | 3,322,694 | 19,586,956 | 5.8949 | 0.977 | 0.969 | 0.977 | 0.969 | 0.986 | 20,058,831 | 0.9765 | 1.72% |
| 2005-11-23 | 0 | 5.800 | 5.800 | 5.900 | 5.800 | 5.800 | 1,840,000 | 10,671,000 | 5.7995 | 0.961 | 0.961 | 0.977 | 0.961 | 0.961 | 11,107,929 | 0.9607 | 0.00% |
| 2005-11-22 | 0 | 5.800 | 5.750 | 5.800 | 5.800 | 6.000 | 1,944,000 | 11,563,400 | 5.9483 | 0.961 | 0.952 | 0.961 | 0.961 | 0.994 | 11,735,769 | 0.9853 | -3.33% |
| 2005-11-21 | 0 | 6.000 | 5.800 | 6.000 | 6.000 | 6.000 | 4,000 | 24,000 | 6.0000 | 0.994 | 0.961 | 0.994 | 0.994 | 0.994 | 24,148 | 0.9939 | -0.83% |
| 2005-11-18 | 0 | 6.050 | 6.000 | 6.050 | 6.050 | 6.050 | 2,000 | 12,100 | 6.0500 | 1.002 | 0.994 | 1.002 | 1.002 | 1.002 | 12,074 | 1.0022 | -0.82% |
| 2005-11-17 | 0 | 6.100 | 6.000 | 6.100 | 6.000 | 6.100 | 34,000 | 204,400 | 6.0118 | 1.010 | 0.994 | 1.010 | 0.994 | 1.010 | 205,255 | 0.9958 | 1.67% |
| 2005-11-16 | 0 | 6.000 | 6.000 | 6.100 | 6.000 | 6.000 | 20,000 | 120,000 | 6.0000 | 0.994 | 0.994 | 1.010 | 0.994 | 0.994 | 120,738 | 0.9939 | 0.00% |
| 2005-11-15 | 0 | 6.000 | 6.000 | 6.100 | 6.000 | 6.000 | 34,000 | 204,000 | 6.0000 | 0.994 | 0.994 | 1.010 | 0.994 | 0.994 | 205,255 | 0.9939 | -0.83% |
| 2005-11-14 | 0 | 6.050 | 6.000 | 6.100 | 6.000 | 6.050 | 82,000 | 496,000 | 6.0488 | 1.002 | 0.994 | 1.010 | 0.994 | 1.002 | 495,027 | 1.0020 | 0.00% |
| 2005-11-11 | 0 | 6.050 | 6.000 | 6.150 | 6.000 | 6.050 | 244,000 | 1,466,100 | 6.0086 | 1.002 | 0.994 | 1.019 | 0.994 | 1.002 | 1,473,008 | 0.9953 | 0.83% |
| 2005-11-10 | 0 | 6.000 | 6.000 | 6.050 | 6.000 | 6.000 | 40,000 | 240,000 | 6.0000 | 0.994 | 0.994 | 1.002 | 0.994 | 0.994 | 241,477 | 0.9939 | 0.00% |
| 2005-11-09 | 0 | 6.000 | 5.850 | 6.000 | 6.100 | 6.100 | 4,000 | 24,400 | 6.1000 | 0.994 | 0.969 | 0.994 | 1.010 | 1.010 | 24,148 | 1.0104 | -0.83% |
| 2005-11-08 | 0 | 6.050 | 5.900 | 6.150 | 6.050 | 6.100 | 8,000 | 48,600 | 6.0750 | 1.002 | 0.977 | 1.019 | 1.002 | 1.010 | 48,295 | 1.0063 | 0.00% |
| 2005-11-07 | 0 | 6.050 | 6.050 | 6.200 | 5.900 | 6.050 | 206,000 | 1,229,200 | 5.9670 | 1.002 | 1.002 | 1.027 | 0.977 | 1.002 | 1,243,605 | 0.9884 | 3.42% |
| 2005-11-04 | 0 | 5.850 | 5.850 | 5.900 | - | - | 2,000 | 11,700 | 5.8500 | 0.969 | 0.969 | 0.977 | - | - | 12,074 | 0.9690 | 0.00% |
| 2005-11-03 | 0 | 5.850 | 5.850 | 5.900 | - | - | 0 | 0 | - | 0.969 | 0.969 | 0.977 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 5.850 | 5.800 | 5.900 | 5.850 | 5.850 | 14,000 | 81,900 | 5.8500 | 0.969 | 0.961 | 0.977 | 0.969 | 0.969 | 84,517 | 0.9690 | 1.74% |
| 2005-11-01 | 0 | 5.750 | 5.550 | 5.900 | 5.750 | 5.800 | 54,000 | 311,800 | 5.7741 | 0.952 | 0.919 | 0.977 | 0.952 | 0.961 | 325,994 | 0.9565 | -0.86% |
| 2005-10-31 | 0 | 5.800 | 5.800 | 5.900 | 5.800 | 5.850 | 64,000 | 373,200 | 5.8313 | 0.961 | 0.961 | 0.977 | 0.961 | 0.969 | 386,363 | 0.9659 | -0.85% |
| 2005-10-28 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.850 | 116,000 | 676,800 | 5.8345 | 0.969 | 0.969 | 0.977 | 0.961 | 0.969 | 700,282 | 0.9665 | 0.00% |
| 2005-10-27 | 0 | 5.850 | 5.800 | 5.850 | 5.850 | 5.900 | 670,000 | 3,922,600 | 5.8546 | 0.969 | 0.961 | 0.969 | 0.969 | 0.977 | 4,044,735 | 0.9698 | 0.00% |
| 2005-10-26 | 0 | 5.850 | 5.800 | 5.850 | 5.850 | 5.850 | 62,000 | 362,700 | 5.8500 | 0.969 | 0.961 | 0.969 | 0.969 | 0.969 | 374,289 | 0.9690 | 0.00% |
| 2005-10-25 | 0 | 5.850 | 5.850 | 5.900 | 5.850 | 5.900 | 607,147 | 3,574,532 | 5.8874 | 0.969 | 0.969 | 0.977 | 0.969 | 0.977 | 3,665,297 | 0.9752 | -0.85% |
| 2005-10-24 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 5.950 | 412,000 | 2,430,400 | 5.8990 | 0.977 | 0.977 | 0.986 | 0.969 | 0.986 | 2,487,210 | 0.9772 | -0.84% |
| 2005-10-21 | 0 | 5.950 | 5.900 | 5.950 | 5.900 | 6.000 | 230,000 | 1,366,200 | 5.9400 | 0.986 | 0.977 | 0.986 | 0.977 | 0.994 | 1,388,491 | 0.9839 | 1.71% |
| 2005-10-20 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.850 | 162,000 | 941,392 | 5.8111 | 0.969 | 0.969 | 0.977 | 0.961 | 0.969 | 977,981 | 0.9626 | 0.86% |
| 2005-10-19 | 0 | 5.800 | 5.800 | 5.850 | 5.750 | 5.850 | 438,000 | 2,543,900 | 5.8080 | 0.961 | 0.961 | 0.969 | 0.952 | 0.969 | 2,644,170 | 0.9621 | 0.87% |
| 2005-10-18 | 0 | 5.750 | 5.700 | 5.850 | 5.750 | 5.750 | 10,000 | 57,500 | 5.7500 | 0.952 | 0.944 | 0.969 | 0.952 | 0.952 | 60,369 | 0.9525 | -0.86% |
| 2005-10-17 | 0 | 5.800 | 5.800 | 5.850 | 5.750 | 5.850 | 208,000 | 1,206,400 | 5.8000 | 0.961 | 0.961 | 0.969 | 0.952 | 0.969 | 1,255,679 | 0.9608 | 0.87% |
| 2005-10-14 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.800 | 94,000 | 541,500 | 5.7606 | 0.952 | 0.952 | 0.961 | 0.952 | 0.961 | 567,470 | 0.9542 | -0.86% |
| 2005-10-13 | 0 | 5.800 | 5.800 | 5.900 | - | - | 0 | 0 | - | 0.961 | 0.961 | 0.977 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.800 | 208,000 | 1,206,400 | 5.8000 | 0.961 | 0.961 | 0.969 | 0.961 | 0.961 | 1,255,679 | 0.9608 | 0.00% |
| 2005-10-10 | 0 | 5.800 | 5.800 | 5.950 | 5.800 | 5.850 | 146,125 | 847,600 | 5.8005 | 0.961 | 0.961 | 0.986 | 0.961 | 0.969 | 882,145 | 0.9608 | 0.00% |
| 2005-10-07 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.850 | 81,000 | 469,900 | 5.8012 | 0.961 | 0.961 | 0.969 | 0.961 | 0.969 | 488,990 | 0.9610 | 0.00% |
| 2005-10-06 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.900 | 312,000 | 1,821,600 | 5.8385 | 0.961 | 0.961 | 0.969 | 0.961 | 0.977 | 1,883,518 | 0.9671 | -1.69% |
| 2005-10-05 | 0 | 5.900 | 5.900 | 6.000 | 5.850 | 5.850 | 45,000 | 264,650 | 5.8811 | 0.977 | 0.977 | 0.994 | 0.969 | 0.969 | 271,661 | 0.9742 | 0.00% |
| 2005-10-04 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 5.950 | 212,000 | 1,248,600 | 5.8896 | 0.977 | 0.977 | 0.986 | 0.969 | 0.986 | 1,279,827 | 0.9756 | 1.72% |
| 2005-10-03 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.850 | 90,000 | 527,092 | 5.8566 | 0.961 | 0.961 | 0.969 | 0.961 | 0.969 | 543,323 | 0.9701 | -1.69% |
| 2005-09-30 | 0 | 5.900 | 5.800 | 5.900 | 5.800 | 5.900 | 153,406 | 900,769 | 5.8718 | 0.977 | 0.961 | 0.977 | 0.961 | 0.977 | 926,099 | 0.9726 | 0.85% |
| 2005-09-29 | 0 | 5.850 | 5.850 | 5.900 | 5.850 | 5.850 | 30,000 | 175,500 | 5.8500 | 0.969 | 0.969 | 0.977 | 0.969 | 0.969 | 181,108 | 0.9690 | 0.86% |
| 2005-09-28 | 0 | 5.800 | 5.750 | 5.850 | 5.800 | 5.800 | 120,000 | 696,000 | 5.8000 | 0.961 | 0.952 | 0.969 | 0.961 | 0.961 | 724,430 | 0.9608 | 0.00% |
| 2005-09-27 | 0 | 5.800 | 5.700 | 5.850 | 5.800 | 5.800 | 110,000 | 638,000 | 5.8000 | 0.961 | 0.944 | 0.969 | 0.961 | 0.961 | 664,061 | 0.9608 | 1.58% |
| 2005-09-26 | 0 | 5.800 | 5.700 | 5.800 | 5.800 | 5.800 | 14,000 | 81,200 | 5.8000 | 0.946 | 0.930 | 0.946 | 0.946 | 0.946 | 85,849 | 0.9458 | 0.00% |
| 2005-09-23 | 0 | 5.800 | 5.750 | 5.850 | 5.800 | 5.800 | 18,000 | 104,400 | 5.8000 | 0.946 | 0.938 | 0.954 | 0.946 | 0.946 | 110,377 | 0.9458 | 0.00% |
| 2005-09-22 | 0 | 5.800 | 5.750 | 5.850 | 5.800 | 5.950 | 96,000 | 561,900 | 5.8531 | 0.946 | 0.938 | 0.954 | 0.946 | 0.970 | 588,679 | 0.9545 | -1.69% |
| 2005-09-21 | 0 | 5.900 | 5.900 | 5.950 | 5.700 | 5.900 | 268,000 | 1,558,300 | 5.8146 | 0.962 | 0.962 | 0.970 | 0.930 | 0.962 | 1,643,395 | 0.9482 | 4.42% |
| 2005-09-20 | 0 | 5.650 | 5.550 | 5.650 | 5.550 | 5.650 | 20,000 | 112,000 | 5.6000 | 0.921 | 0.905 | 0.921 | 0.905 | 0.921 | 122,641 | 0.9132 | 2.73% |
| 2005-09-16 | 0 | 5.500 | 5.500 | 5.550 | 5.450 | 5.550 | 3,930,000 | 21,610,192 | 5.4988 | 0.897 | 0.897 | 0.905 | 0.889 | 0.905 | 24,099,039 | 0.8967 | 0.00% |
| 2005-09-15 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.550 | 898,000 | 4,938,900 | 5.4999 | 0.897 | 0.889 | 0.897 | 0.889 | 0.905 | 5,506,600 | 0.8969 | 0.92% |
| 2005-09-14 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.500 | 1,172,000 | 6,434,800 | 5.4904 | 0.889 | 0.889 | 0.897 | 0.889 | 0.897 | 7,186,787 | 0.8954 | -0.91% |
| 2005-09-13 | 0 | 5.500 | 5.450 | 5.500 | 5.500 | 5.500 | 504,000 | 2,772,000 | 5.5000 | 0.897 | 0.889 | 0.897 | 0.897 | 0.897 | 3,090,564 | 0.8969 | 0.92% |
| 2005-09-12 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.450 | 590,000 | 3,202,100 | 5.4273 | 0.889 | 0.881 | 0.889 | 0.881 | 0.889 | 3,617,922 | 0.8851 | 0.00% |
| 2005-09-09 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.450 | 591,500 | 3,247,150 | 5.4897 | 0.889 | 0.889 | 0.897 | 0.889 | 0.889 | 3,627,120 | 0.8952 | -0.91% |
| 2005-09-08 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.500 | 809,000 | 4,444,200 | 5.4934 | 0.897 | 0.889 | 0.897 | 0.889 | 0.897 | 4,960,845 | 0.8959 | 0.00% |
| 2005-09-07 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.500 | 651,632 | 3,583,976 | 5.5000 | 0.897 | 0.897 | 0.905 | 0.897 | 0.897 | 3,995,854 | 0.8969 | 0.00% |
| 2005-09-06 | 0 | 5.500 | 5.450 | 5.500 | 5.500 | 5.500 | 60,000 | 330,000 | 5.5000 | 0.897 | 0.889 | 0.897 | 0.897 | 0.897 | 367,924 | 0.8969 | 0.00% |
| 2005-09-05 | 0 | 5.500 | 5.500 | 5.600 | 5.300 | 5.500 | 270,000 | 1,460,500 | 5.4093 | 0.897 | 0.897 | 0.913 | 0.864 | 0.897 | 1,655,659 | 0.8821 | 0.00% |
| 2005-09-02 | 0 | 5.500 | 5.450 | 5.550 | 5.500 | 5.550 | 362,000 | 1,992,400 | 5.5039 | 0.897 | 0.889 | 0.905 | 0.897 | 0.905 | 2,219,810 | 0.8976 | -0.90% |
| 2005-09-01 | 0 | 5.550 | 5.550 | 5.700 | 5.500 | 5.500 | 636,000 | 3,561,400 | 5.5997 | 0.905 | 0.905 | 0.930 | 0.897 | 0.897 | 3,899,997 | 0.9132 | -3.48% |
| 2005-08-31 | 0 | 5.750 | 5.500 | 5.750 | 5.650 | 5.750 | 140,000 | 799,600 | 5.7114 | 0.938 | 0.897 | 0.938 | 0.921 | 0.938 | 858,490 | 0.9314 | 2.68% |
| 2005-08-30 | 0 | 5.600 | 5.500 | 5.600 | - | - | 0 | 0 | - | 0.913 | 0.897 | 0.913 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 5.600 | 5.400 | 5.600 | - | - | 0 | 0 | - | 0.913 | 0.881 | 0.913 | - | - | 0 | - | -0.88% |
| 2005-08-26 | 0 | 5.650 | 5.550 | 5.650 | 5.650 | 5.650 | 6,000 | 33,700 | 5.6167 | 0.921 | 0.905 | 0.921 | 0.921 | 0.921 | 36,792 | 0.9159 | 0.89% |
| 2005-08-25 | 0 | 5.600 | 5.500 | 5.600 | 5.650 | 5.650 | 6,831 | 38,204 | 5.5927 | 0.913 | 0.897 | 0.913 | 0.921 | 0.921 | 41,888 | 0.9120 | 0.00% |
| 2005-08-24 | 0 | 5.600 | 5.500 | 5.650 | 5.600 | 5.600 | 272,000 | 1,510,100 | 5.5518 | 0.913 | 0.897 | 0.921 | 0.913 | 0.913 | 1,667,923 | 0.9054 | 0.00% |
| 2005-08-23 | 0 | 5.600 | 5.500 | 5.600 | 5.500 | 5.600 | 559,169 | 3,077,196 | 5.5032 | 0.913 | 0.897 | 0.913 | 0.897 | 0.913 | 3,428,864 | 0.8974 | 1.82% |
| 2005-08-22 | 0 | 5.500 | 5.400 | 5.500 | 5.500 | 5.650 | 70,000 | 389,500 | 5.5643 | 0.897 | 0.881 | 0.897 | 0.897 | 0.921 | 429,245 | 0.9074 | -0.90% |
| 2005-08-19 | 0 | 5.550 | 5.550 | 5.700 | 5.550 | 5.600 | 30,000 | 167,000 | 5.5667 | 0.905 | 0.905 | 0.930 | 0.905 | 0.913 | 183,962 | 0.9078 | -2.63% |
| 2005-08-18 | 0 | 5.700 | 5.600 | 5.700 | 5.800 | 5.800 | 130,000 | 754,000 | 5.8000 | 0.930 | 0.913 | 0.930 | 0.946 | 0.946 | 797,169 | 0.9458 | -1.72% |
| 2005-08-17 | 0 | 5.800 | 5.800 | 5.850 | 5.700 | 5.800 | 142,000 | 817,000 | 5.7535 | 0.946 | 0.946 | 0.954 | 0.930 | 0.946 | 870,754 | 0.9383 | 1.75% |
| 2005-08-16 | 0 | 5.700 | 5.650 | 5.750 | 5.500 | 5.700 | 220,000 | 1,239,900 | 5.6359 | 0.930 | 0.921 | 0.938 | 0.897 | 0.930 | 1,349,056 | 0.9191 | 0.88% |
| 2005-08-15 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.700 | 176,000 | 1,003,100 | 5.6994 | 0.921 | 0.921 | 0.930 | 0.921 | 0.930 | 1,079,244 | 0.9294 | -0.88% |
| 2005-08-12 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.700 | 182,000 | 1,031,100 | 5.6654 | 0.930 | 0.921 | 0.930 | 0.921 | 0.930 | 1,116,037 | 0.9239 | 0.88% |
| 2005-08-11 | 0 | 5.650 | 5.600 | 5.650 | 5.650 | 5.700 | 60,000 | 340,500 | 5.6750 | 0.921 | 0.913 | 0.921 | 0.921 | 0.930 | 367,924 | 0.9255 | -0.88% |
| 2005-08-10 | 0 | 5.700 | 5.700 | 5.750 | 5.650 | 5.700 | 129,906 | 739,088 | 5.6894 | 0.930 | 0.930 | 0.938 | 0.921 | 0.930 | 796,593 | 0.9278 | 0.00% |
| 2005-08-09 | 0 | 5.700 | 5.600 | 5.700 | 5.700 | 5.750 | 110,000 | 627,500 | 5.7045 | 0.930 | 0.913 | 0.930 | 0.930 | 0.938 | 674,528 | 0.9303 | -1.72% |
| 2005-08-08 | 0 | 5.800 | 5.700 | 5.800 | - | - | 0 | 0 | - | 0.946 | 0.930 | 0.946 | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 5.800 | 5.750 | 5.850 | 5.800 | 5.800 | 48,000 | 278,400 | 5.8000 | 0.946 | 0.938 | 0.954 | 0.946 | 0.946 | 294,339 | 0.9458 | -1.69% |
| 2005-08-04 | 0 | 5.900 | 5.800 | 5.900 | 5.900 | 5.950 | 100,000 | 591,000 | 5.9100 | 0.962 | 0.946 | 0.962 | 0.962 | 0.970 | 613,207 | 0.9638 | -0.84% |
| 2005-08-03 | 0 | 5.950 | 5.900 | 5.950 | 5.900 | 5.950 | 104,000 | 616,100 | 5.9240 | 0.970 | 0.962 | 0.970 | 0.962 | 0.970 | 637,735 | 0.9661 | -0.83% |
| 2005-08-02 | 0 | 6.000 | 5.900 | 5.950 | 5.900 | 6.000 | 328,000 | 1,954,500 | 5.9588 | 0.978 | 0.962 | 0.970 | 0.962 | 0.978 | 2,011,319 | 0.9718 | 0.84% |
| 2005-08-01 | 0 | 5.950 | 5.700 | 5.950 | 5.700 | 6.000 | 386,000 | 2,231,900 | 5.7821 | 0.970 | 0.930 | 0.970 | 0.930 | 0.978 | 2,366,979 | 0.9429 | 5.31% |
| 2005-07-29 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.700 | 797,000 | 4,474,500 | 5.6142 | 0.921 | 0.921 | 0.930 | 0.921 | 0.930 | 4,887,261 | 0.9155 | 0.89% |
| 2005-07-28 | 0 | 5.600 | 5.500 | 5.600 | 5.600 | 5.600 | 100,000 | 560,000 | 5.6000 | 0.913 | 0.897 | 0.913 | 0.913 | 0.913 | 613,207 | 0.9132 | 0.90% |
| 2005-07-27 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.600 | 150,000 | 838,273 | 5.5885 | 0.905 | 0.905 | 0.913 | 0.905 | 0.913 | 919,811 | 0.9114 | 0.00% |
| 2005-07-26 | 0 | 5.550 | 5.500 | 5.600 | 5.550 | 5.700 | 142,000 | 799,200 | 5.6282 | 0.905 | 0.897 | 0.913 | 0.905 | 0.930 | 870,754 | 0.9178 | -0.89% |
| 2005-07-25 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.650 | 300,125 | 1,686,775 | 5.6202 | 0.913 | 0.913 | 0.921 | 0.913 | 0.921 | 1,840,388 | 0.9165 | -0.88% |
| 2005-07-22 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.700 | 61,000 | 343,400 | 5.6295 | 0.921 | 0.921 | 0.930 | 0.913 | 0.930 | 374,056 | 0.9180 | 0.89% |
| 2005-07-21 | 0 | 5.600 | 5.550 | 5.650 | 5.550 | 5.600 | 130,983 | 730,759 | 5.5790 | 0.913 | 0.905 | 0.921 | 0.905 | 0.913 | 803,197 | 0.9098 | 0.90% |
| 2005-07-20 | 0 | 5.550 | 5.550 | 5.600 | 5.500 | 5.550 | 66,000 | 365,200 | 5.5333 | 0.905 | 0.905 | 0.913 | 0.897 | 0.905 | 404,717 | 0.9024 | 0.00% |
| 2005-07-19 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.550 | 72,000 | 398,100 | 5.5292 | 0.905 | 0.897 | 0.905 | 0.897 | 0.905 | 441,509 | 0.9017 | 0.91% |
| 2005-07-18 | 0 | 5.500 | 5.500 | 5.600 | 5.500 | 5.550 | 162,000 | 896,000 | 5.5309 | 0.897 | 0.897 | 0.913 | 0.897 | 0.905 | 993,395 | 0.9020 | 0.00% |
| 2005-07-15 | 0 | 5.500 | 5.400 | 5.500 | 5.300 | 5.500 | 132,000 | 718,600 | 5.4439 | 0.897 | 0.881 | 0.897 | 0.864 | 0.897 | 809,433 | 0.8878 | 2.80% |
| 2005-07-14 | 0 | 5.350 | 5.350 | 5.450 | 5.350 | 5.400 | 160,000 | 860,000 | 5.3750 | 0.872 | 0.872 | 0.889 | 0.872 | 0.881 | 981,131 | 0.8765 | 0.94% |
| 2005-07-13 | 0 | 5.300 | 5.300 | 5.350 | 5.200 | 5.300 | 133,625 | 700,788 | 5.2444 | 0.864 | 0.864 | 0.872 | 0.848 | 0.864 | 819,398 | 0.8552 | 2.91% |
| 2005-07-12 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.150 | 110,000 | 566,500 | 5.1500 | 0.840 | 0.840 | 0.848 | 0.840 | 0.840 | 674,528 | 0.8398 | 0.98% |
| 2005-07-11 | 0 | 5.100 | 5.100 | 5.200 | 5.100 | 5.150 | 512,000 | 2,615,200 | 5.1078 | 0.832 | 0.832 | 0.848 | 0.832 | 0.840 | 3,139,620 | 0.8330 | 0.00% |
| 2005-07-08 | 0 | 5.100 | 5.100 | 5.200 | 5.100 | 5.200 | 388,000 | 1,982,000 | 5.1082 | 0.832 | 0.832 | 0.848 | 0.832 | 0.848 | 2,379,244 | 0.8330 | -2.86% |
| 2005-07-07 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.250 | 226,000 | 1,185,500 | 5.2456 | 0.856 | 0.848 | 0.856 | 0.848 | 0.856 | 1,385,848 | 0.8554 | 0.00% |
| 2005-07-06 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.250 | 70,000 | 367,500 | 5.2500 | 0.856 | 0.856 | 0.864 | 0.856 | 0.856 | 429,245 | 0.8562 | 0.00% |
| 2005-07-05 | 0 | 5.250 | 5.250 | 5.300 | - | - | 301,220 | 1,581,405 | 5.2500 | 0.856 | 0.856 | 0.864 | - | - | 1,847,102 | 0.8562 | 0.00% |
| 2005-07-04 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.250 | 114,000 | 595,500 | 5.2237 | 0.856 | 0.848 | 0.856 | 0.848 | 0.856 | 699,056 | 0.8519 | 0.96% |
| 2005-06-30 | 0 | 5.200 | 5.100 | 5.200 | 5.200 | 5.250 | 132,000 | 688,900 | 5.2189 | 0.848 | 0.832 | 0.848 | 0.848 | 0.856 | 809,433 | 0.8511 | 0.97% |
| 2005-06-29 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.150 | 142,000 | 731,300 | 5.1500 | 0.840 | 0.840 | 0.848 | 0.840 | 0.840 | 870,754 | 0.8398 | 0.00% |
| 2005-06-28 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.150 | 31,500 | 161,963 | 5.1417 | 0.840 | 0.840 | 0.848 | 0.840 | 0.840 | 193,160 | 0.8385 | 0.00% |
| 2005-06-27 | 0 | 5.150 | 5.100 | 5.150 | - | - | 0 | 0 | - | 0.840 | 0.832 | 0.840 | - | - | 0 | - | -0.96% |
| 2005-06-24 | 0 | 5.200 | 5.100 | 5.250 | 5.200 | 5.200 | 6,000 | 31,200 | 5.2000 | 0.848 | 0.832 | 0.856 | 0.848 | 0.848 | 36,792 | 0.8480 | 0.00% |
| 2005-06-23 | 0 | 5.200 | 5.150 | 5.250 | 5.100 | 5.200 | 14,000 | 72,400 | 5.1714 | 0.848 | 0.840 | 0.856 | 0.832 | 0.848 | 85,849 | 0.8433 | 0.00% |
| 2005-06-22 | 0 | 5.200 | 5.100 | 5.200 | 5.050 | 5.200 | 989,000 | 5,042,450 | 5.0985 | 0.848 | 0.832 | 0.848 | 0.824 | 0.848 | 6,064,618 | 0.8315 | 1.96% |
| 2005-06-21 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.150 | 1,468,500 | 7,491,575 | 5.1015 | 0.832 | 0.832 | 0.840 | 0.832 | 0.840 | 9,004,946 | 0.8319 | 0.00% |
| 2005-06-20 | 0 | 5.100 | 5.050 | 5.200 | 5.050 | 5.100 | 452,000 | 2,305,000 | 5.0996 | 0.832 | 0.824 | 0.848 | 0.824 | 0.832 | 2,771,696 | 0.8316 | 0.00% |
| 2005-06-17 | 0 | 5.100 | 5.100 | 5.200 | 5.100 | 5.100 | 20,000 | 102,000 | 5.1000 | 0.832 | 0.832 | 0.848 | 0.832 | 0.832 | 122,641 | 0.8317 | -0.97% |
| 2005-06-16 | 0 | 5.150 | 5.100 | 5.250 | - | - | 1,822,000 | 9,391,794 | 5.1547 | 0.840 | 0.832 | 0.856 | - | - | 11,172,633 | 0.8406 | 0.00% |
| 2005-06-15 | 0 | 5.150 | 5.100 | 5.150 | 5.150 | 5.250 | 138,000 | 714,800 | 5.1797 | 0.840 | 0.832 | 0.840 | 0.840 | 0.856 | 846,226 | 0.8447 | 0.00% |
| 2005-06-14 | 0 | 5.150 | 5.100 | 5.200 | 5.100 | 5.150 | 128,000 | 658,700 | 5.1461 | 0.840 | 0.832 | 0.848 | 0.832 | 0.840 | 784,905 | 0.8392 | 0.00% |
| 2005-06-13 | 0 | 5.150 | 5.100 | 5.250 | 5.150 | 5.200 | 243,000 | 1,251,900 | 5.1519 | 0.840 | 0.832 | 0.856 | 0.840 | 0.848 | 1,490,093 | 0.8401 | 0.00% |
| 2005-06-10 | 0 | 5.150 | 5.050 | 5.150 | 5.100 | 5.150 | 178,000 | 910,000 | 5.1124 | 0.840 | 0.824 | 0.840 | 0.832 | 0.840 | 1,091,509 | 0.8337 | 1.98% |
| 2005-06-09 | 0 | 5.050 | 5.050 | 5.100 | 5.050 | 5.100 | 18,000 | 91,500 | 5.0833 | 0.824 | 0.824 | 0.832 | 0.824 | 0.832 | 110,377 | 0.8290 | -0.98% |
| 2005-06-08 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.150 | 1,598,038 | 8,154,451 | 5.1028 | 0.832 | 0.832 | 0.840 | 0.832 | 0.840 | 9,799,282 | 0.8321 | 0.00% |
| 2005-06-07 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.150 | 1,362,000 | 6,852,950 | 5.0315 | 0.832 | 0.832 | 0.840 | 0.832 | 0.840 | 8,351,881 | 0.8205 | 0.99% |
| 2005-06-06 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.050 | 447,000 | 2,237,900 | 5.0065 | 0.824 | 0.815 | 0.824 | 0.815 | 0.824 | 2,741,036 | 0.8164 | 0.00% |
| 2005-06-03 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.050 | 582,000 | 2,912,100 | 5.0036 | 0.824 | 0.815 | 0.824 | 0.815 | 0.824 | 3,568,865 | 0.8160 | 1.00% |
| 2005-06-02 | 0 | 5.000 | 5.000 | 5.050 | 5.000 | 5.000 | 84,000 | 420,000 | 5.0000 | 0.815 | 0.815 | 0.824 | 0.815 | 0.815 | 515,094 | 0.8154 | 0.00% |
| 2005-06-01 | 0 | 5.000 | 4.975 | 5.000 | 4.975 | 5.000 | 94,000 | 469,950 | 4.9995 | 0.815 | 0.811 | 0.815 | 0.811 | 0.815 | 576,415 | 0.8153 | -0.99% |
| 2005-05-31 | 0 | 5.050 | 5.000 | 5.100 | 5.000 | 5.050 | 32,000 | 160,500 | 5.0156 | 0.824 | 0.815 | 0.832 | 0.815 | 0.824 | 196,226 | 0.8179 | 0.00% |
| 2005-05-30 | 0 | 5.050 | 5.000 | 5.100 | 5.000 | 5.050 | 24,500 | 122,950 | 5.0184 | 0.824 | 0.815 | 0.832 | 0.815 | 0.824 | 150,236 | 0.8184 | 1.00% |
| 2005-05-27 | 0 | 5.000 | 4.975 | 5.000 | 4.950 | 5.100 | 636,000 | 3,186,950 | 5.0109 | 0.815 | 0.811 | 0.815 | 0.807 | 0.832 | 3,899,997 | 0.8172 | -1.96% |
| 2005-05-26 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.100 | 54,500 | 277,863 | 5.0984 | 0.832 | 0.832 | 0.840 | 0.832 | 0.832 | 334,198 | 0.8314 | 0.00% |
| 2005-05-25 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.150 | 305,906 | 1,557,787 | 5.0924 | 0.832 | 0.824 | 0.832 | 0.824 | 0.840 | 1,875,837 | 0.8304 | 0.00% |
| 2005-05-24 | 0 | 5.100 | 5.050 | 5.150 | 5.000 | 5.100 | 82,500 | 415,150 | 5.0321 | 0.832 | 0.824 | 0.840 | 0.815 | 0.832 | 505,896 | 0.8206 | 2.00% |
| 2005-05-23 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.050 | 28,000 | 140,300 | 5.0107 | 0.815 | 0.815 | 0.832 | 0.815 | 0.824 | 171,698 | 0.8171 | -0.99% |
| 2005-05-20 | 0 | 5.050 | 5.050 | 5.200 | 5.050 | 5.100 | 88,000 | 445,400 | 5.0614 | 0.824 | 0.824 | 0.848 | 0.824 | 0.832 | 539,622 | 0.8254 | -0.98% |
| 2005-05-19 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.150 | 121,000 | 618,950 | 5.1153 | 0.832 | 0.832 | 0.840 | 0.832 | 0.840 | 741,981 | 0.8342 | -0.97% |
| 2005-05-18 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.150 | 20,000 | 103,000 | 5.1500 | 0.840 | 0.840 | 0.848 | 0.840 | 0.840 | 122,641 | 0.8398 | -0.96% |
| 2005-05-17 | 0 | 5.200 | 5.150 | 5.250 | 5.100 | 5.200 | 65,906 | 337,949 | 5.1277 | 0.848 | 0.840 | 0.856 | 0.832 | 0.848 | 404,140 | 0.8362 | -0.95% |
| 2005-05-13 | 0 | 5.250 | 5.100 | 5.250 | 5.250 | 5.300 | 42,000 | 221,100 | 5.2643 | 0.856 | 0.832 | 0.856 | 0.856 | 0.864 | 257,547 | 0.8585 | 0.00% |
| 2005-05-12 | 0 | 5.250 | 5.250 | 5.400 | - | - | 0 | 0 | - | 0.856 | 0.856 | 0.881 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.300 | 116,500 | 613,525 | 5.2663 | 0.856 | 0.856 | 0.864 | 0.856 | 0.864 | 714,386 | 0.8588 | -2.78% |
| 2005-05-10 | 0 | 5.400 | 5.350 | 5.400 | 5.400 | 5.400 | 134,000 | 723,600 | 5.4000 | 0.881 | 0.872 | 0.881 | 0.881 | 0.881 | 821,698 | 0.8806 | 0.00% |
| 2005-05-09 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.400 | 60,000 | 324,000 | 5.4000 | 0.881 | 0.881 | 0.889 | 0.881 | 0.881 | 367,924 | 0.8806 | 0.00% |
| 2005-05-06 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.400 | 1,130,000 | 6,102,000 | 5.4000 | 0.881 | 0.881 | 0.889 | 0.881 | 0.881 | 6,929,240 | 0.8806 | 0.00% |
| 2005-05-05 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.450 | 677,125 | 3,649,988 | 5.3904 | 0.881 | 0.872 | 0.881 | 0.872 | 0.889 | 4,152,179 | 0.8791 | 0.93% |
| 2005-05-04 | 0 | 5.350 | 5.350 | 5.400 | 5.350 | 5.400 | 2,562,000 | 13,831,300 | 5.3986 | 0.872 | 0.872 | 0.881 | 0.872 | 0.881 | 15,710,366 | 0.8804 | 0.00% |
| 2005-05-03 | 0 | 5.350 | 5.350 | 5.450 | 5.350 | 5.350 | 10,000 | 53,500 | 5.3500 | 0.872 | 0.872 | 0.889 | 0.872 | 0.872 | 61,321 | 0.8725 | 0.00% |
| 2005-04-29 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.350 | 182,000 | 973,200 | 5.3473 | 0.872 | 0.872 | 0.881 | 0.864 | 0.872 | 1,116,037 | 0.8720 | -0.93% |
| 2005-04-28 | 0 | 5.500 | 5.400 | 5.500 | 5.500 | 5.550 | 464,000 | 2,560,500 | 5.5183 | 0.881 | 0.865 | 0.881 | 0.881 | 0.889 | 2,897,971 | 0.8835 | 1.85% |
| 2005-04-27 | 0 | 5.400 | 5.350 | 5.400 | 5.400 | 5.450 | 376,062 | 2,032,022 | 5.4034 | 0.865 | 0.857 | 0.865 | 0.865 | 0.873 | 2,348,743 | 0.8652 | 0.00% |
| 2005-04-26 | 0 | 5.400 | 5.350 | 5.450 | 5.350 | 5.450 | 402,250 | 2,172,800 | 5.4016 | 0.865 | 0.857 | 0.873 | 0.857 | 0.873 | 2,512,304 | 0.8649 | 0.93% |
| 2005-04-25 | 0 | 5.350 | 5.250 | 5.400 | - | - | 0 | 0 | - | 0.857 | 0.841 | 0.865 | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 5.350 | 5.300 | 5.350 | 5.350 | 5.350 | 28,000 | 149,800 | 5.3500 | 0.857 | 0.849 | 0.857 | 0.857 | 0.857 | 174,878 | 0.8566 | 0.00% |
| 2005-04-21 | 0 | 5.350 | 5.300 | 5.350 | 5.350 | 5.400 | 32,000 | 172,100 | 5.3781 | 0.857 | 0.849 | 0.857 | 0.857 | 0.865 | 199,860 | 0.8611 | 0.94% |
| 2005-04-20 | 0 | 5.300 | 5.250 | 5.400 | 5.300 | 5.300 | 50,000 | 265,000 | 5.3000 | 0.849 | 0.841 | 0.865 | 0.849 | 0.849 | 312,281 | 0.8486 | 0.00% |
| 2005-04-19 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.350 | 281,500 | 1,494,625 | 5.3095 | 0.849 | 0.849 | 0.857 | 0.849 | 0.857 | 1,758,144 | 0.8501 | -1.85% |
| 2005-04-18 | 0 | 5.400 | 5.350 | 5.450 | 5.350 | 5.550 | 194,000 | 1,054,400 | 5.4351 | 0.865 | 0.857 | 0.873 | 0.857 | 0.889 | 1,211,652 | 0.8702 | -0.92% |
| 2005-04-15 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.500 | 162,000 | 889,900 | 5.4932 | 0.873 | 0.873 | 0.881 | 0.873 | 0.881 | 1,011,792 | 0.8795 | -2.68% |
| 2005-04-14 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.650 | 384,000 | 2,156,500 | 5.6159 | 0.897 | 0.889 | 0.897 | 0.889 | 0.905 | 2,398,321 | 0.8992 | -0.88% |
| 2005-04-13 | 0 | 5.650 | 5.600 | 5.700 | 5.500 | 5.750 | 950,693 | 5,366,432 | 5.6448 | 0.905 | 0.897 | 0.913 | 0.881 | 0.921 | 5,937,675 | 0.9038 | 3.67% |
| 2005-04-12 | 0 | 5.450 | 5.350 | 5.450 | 5.200 | 5.450 | 1,046,000 | 5,566,200 | 5.3214 | 0.873 | 0.857 | 0.873 | 0.833 | 0.873 | 6,532,927 | 0.8520 | 4.81% |
| 2005-04-11 | 0 | 5.200 | 5.150 | 5.250 | 5.150 | 5.200 | 1,102,000 | 5,730,000 | 5.1996 | 0.833 | 0.825 | 0.841 | 0.825 | 0.833 | 6,882,682 | 0.8325 | 0.97% |
| 2005-04-08 | 0 | 5.150 | 5.150 | 5.200 | 5.100 | 5.200 | 2,000,000 | 10,349,700 | 5.1749 | 0.825 | 0.825 | 0.833 | 0.817 | 0.833 | 12,491,256 | 0.8286 | -0.96% |
| 2005-04-07 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.400 | 1,446,000 | 7,543,400 | 5.2167 | 0.833 | 0.825 | 0.833 | 0.825 | 0.865 | 9,031,178 | 0.8353 | -3.70% |
| 2005-04-06 | 0 | 5.400 | 5.350 | 5.400 | 5.400 | 5.500 | 387,500 | 2,113,200 | 5.4534 | 0.865 | 0.857 | 0.865 | 0.865 | 0.881 | 2,420,181 | 0.8732 | -1.82% |
| 2005-04-04 | 0 | 5.500 | 5.500 | 5.600 | 5.300 | 5.750 | 362,000 | 2,005,000 | 5.5387 | 0.881 | 0.881 | 0.897 | 0.849 | 0.921 | 2,260,917 | 0.8868 | -4.35% |
| 2005-04-01 | 0 | 5.750 | 5.650 | 5.750 | 5.600 | 5.750 | 102,000 | 583,400 | 5.7196 | 0.921 | 0.905 | 0.921 | 0.897 | 0.921 | 637,054 | 0.9158 | 0.88% |
| 2005-03-31 | 0 | 5.700 | 5.600 | 5.700 | 5.600 | 5.750 | 175,500 | 1,001,850 | 5.7085 | 0.913 | 0.897 | 0.913 | 0.897 | 0.921 | 1,096,108 | 0.9140 | 3.64% |
| 2005-03-30 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.550 | 84,000 | 462,000 | 5.5000 | 0.881 | 0.873 | 0.881 | 0.873 | 0.889 | 524,633 | 0.8806 | 0.00% |
| 2005-03-29 | 0 | 5.500 | 5.300 | 5.500 | 5.450 | 5.500 | 44,000 | 241,400 | 5.4864 | 0.881 | 0.849 | 0.881 | 0.873 | 0.881 | 274,808 | 0.8784 | 0.92% |
| 2005-03-24 | 0 | 5.450 | 5.150 | 5.500 | 5.450 | 5.450 | 8,000 | 43,600 | 5.4500 | 0.873 | 0.825 | 0.881 | 0.873 | 0.873 | 49,965 | 0.8726 | -1.80% |
| 2005-03-23 | 0 | 5.550 | 5.400 | 5.550 | - | - | 0 | 0 | - | 0.889 | 0.865 | 0.889 | - | - | 0 | - | -0.89% |
| 2005-03-22 | 0 | 5.600 | 5.500 | 5.600 | 5.550 | 5.650 | 72,000 | 403,500 | 5.6042 | 0.897 | 0.881 | 0.897 | 0.889 | 0.905 | 449,685 | 0.8973 | -1.75% |
| 2005-03-21 | 0 | 5.700 | 5.450 | 5.700 | 5.000 | 5.750 | 886,000 | 4,710,200 | 5.3163 | 0.913 | 0.873 | 0.913 | 0.801 | 0.921 | 5,533,626 | 0.8512 | 5.56% |
| 2005-03-18 | 0 | 5.400 | 5.350 | 5.400 | 5.400 | 5.400 | 16,000 | 86,400 | 5.4000 | 0.865 | 0.857 | 0.865 | 0.865 | 0.865 | 99,930 | 0.8646 | 0.00% |
| 2005-03-17 | 0 | 5.400 | 5.350 | 5.500 | 5.400 | 5.400 | 60,500 | 326,575 | 5.3979 | 0.865 | 0.857 | 0.881 | 0.865 | 0.865 | 377,860 | 0.8643 | 0.00% |
| 2005-03-16 | 0 | 5.400 | 5.400 | 5.500 | 5.400 | 5.400 | 30,000 | 162,000 | 5.4000 | 0.865 | 0.865 | 0.881 | 0.865 | 0.865 | 187,369 | 0.8646 | -1.82% |
| 2005-03-15 | 0 | 5.500 | 5.400 | 5.500 | 5.500 | 5.500 | 20,000 | 110,000 | 5.5000 | 0.881 | 0.865 | 0.881 | 0.881 | 0.881 | 124,913 | 0.8806 | 1.85% |
| 2005-03-14 | 0 | 5.400 | 5.400 | 5.600 | 5.400 | 5.400 | 20,000 | 108,000 | 5.4000 | 0.865 | 0.865 | 0.897 | 0.865 | 0.865 | 124,913 | 0.8646 | -1.82% |
| 2005-03-11 | 0 | 5.500 | 5.450 | 5.500 | - | - | 0 | 0 | - | 0.881 | 0.873 | 0.881 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 5.500 | 5.400 | 5.500 | 5.450 | 5.500 | 16,000 | 87,500 | 5.4688 | 0.881 | 0.865 | 0.881 | 0.873 | 0.881 | 99,930 | 0.8756 | -0.90% |
| 2005-03-09 | 0 | 5.550 | 5.500 | 5.600 | 5.500 | 5.550 | 522,000 | 2,872,372 | 5.5026 | 0.889 | 0.881 | 0.897 | 0.881 | 0.889 | 3,260,218 | 0.8810 | 0.91% |
| 2005-03-08 | 0 | 5.500 | 5.500 | 5.600 | 5.350 | 5.500 | 103,500 | 568,125 | 5.4891 | 0.881 | 0.881 | 0.897 | 0.857 | 0.881 | 646,422 | 0.8789 | 0.92% |
| 2005-03-07 | 0 | 5.450 | 5.450 | 5.500 | 5.350 | 5.500 | 316,000 | 1,708,000 | 5.4051 | 0.873 | 0.873 | 0.881 | 0.857 | 0.881 | 1,973,618 | 0.8654 | -0.91% |
| 2005-03-04 | 0 | 5.500 | 5.400 | 5.500 | 5.450 | 5.600 | 304,000 | 1,670,200 | 5.4941 | 0.881 | 0.865 | 0.881 | 0.873 | 0.897 | 1,898,671 | 0.8797 | -1.79% |
| 2005-03-03 | 0 | 5.600 | 5.550 | 5.650 | 5.600 | 5.650 | 44,000 | 247,000 | 5.6136 | 0.897 | 0.889 | 0.905 | 0.897 | 0.905 | 274,808 | 0.8988 | 0.00% |
| 2005-03-02 | 0 | 5.600 | 5.600 | 5.650 | 5.500 | 5.700 | 71,375 | 403,325 | 5.6508 | 0.897 | 0.897 | 0.905 | 0.881 | 0.913 | 445,782 | 0.9048 | 2.75% |
| 2005-03-01 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.500 | 210,000 | 1,152,100 | 5.4862 | 0.873 | 0.873 | 0.881 | 0.873 | 0.881 | 1,311,582 | 0.8784 | -1.80% |
| 2005-02-28 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.750 | 200,000 | 1,114,700 | 5.5735 | 0.889 | 0.881 | 0.889 | 0.881 | 0.921 | 1,249,126 | 0.8924 | -3.48% |
| 2005-02-25 | 0 | 5.750 | 5.700 | 5.750 | 5.600 | 5.750 | 112,000 | 641,000 | 5.7232 | 0.921 | 0.913 | 0.921 | 0.897 | 0.921 | 699,510 | 0.9164 | 3.60% |
| 2005-02-24 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.750 | 483,000 | 2,761,350 | 5.7171 | 0.889 | 0.889 | 0.897 | 0.889 | 0.921 | 3,016,638 | 0.9154 | -3.48% |
| 2005-02-23 | 0 | 5.750 | 5.700 | 5.750 | 5.500 | 5.800 | 308,000 | 1,743,300 | 5.6601 | 0.921 | 0.913 | 0.921 | 0.881 | 0.929 | 1,923,653 | 0.9062 | 4.55% |
| 2005-02-22 | 0 | 5.500 | 5.450 | 5.500 | 5.350 | 5.500 | 437,250 | 2,379,425 | 5.4418 | 0.881 | 0.873 | 0.881 | 0.857 | 0.881 | 2,730,901 | 0.8713 | 2.80% |
| 2005-02-21 | 0 | 5.350 | 5.300 | 5.400 | 5.300 | 5.350 | 140,000 | 746,400 | 5.3314 | 0.857 | 0.849 | 0.865 | 0.849 | 0.857 | 874,388 | 0.8536 | 0.94% |
| 2005-02-18 | 0 | 5.300 | 5.200 | 5.300 | 5.200 | 5.300 | 186,500 | 988,125 | 5.2983 | 0.849 | 0.833 | 0.849 | 0.833 | 0.849 | 1,164,810 | 0.8483 | 0.00% |
| 2005-02-17 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.300 | 112,000 | 584,700 | 5.2205 | 0.849 | 0.841 | 0.849 | 0.833 | 0.849 | 699,510 | 0.8359 | 1.92% |
| 2005-02-16 | 0 | 5.200 | 5.150 | 5.250 | 5.200 | 5.200 | 90,000 | 468,000 | 5.2000 | 0.833 | 0.825 | 0.841 | 0.833 | 0.833 | 562,106 | 0.8326 | 0.00% |
| 2005-02-15 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.200 | 165,906 | 862,330 | 5.1977 | 0.833 | 0.833 | 0.841 | 0.833 | 0.833 | 1,036,187 | 0.8322 | 0.00% |
| 2005-02-14 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.200 | 168,000 | 873,600 | 5.2000 | 0.833 | 0.833 | 0.841 | 0.833 | 0.833 | 1,049,265 | 0.8326 | 0.00% |
| 2005-02-08 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.200 | 81,062 | 418,283 | 5.1600 | 0.833 | 0.825 | 0.833 | 0.825 | 0.833 | 506,283 | 0.8262 | 1.96% |
| 2005-02-07 | 0 | 5.100 | 5.100 | 5.150 | 5.050 | 5.100 | 302,030 | 1,539,148 | 5.0960 | 0.817 | 0.817 | 0.825 | 0.809 | 0.817 | 1,886,367 | 0.8159 | 2.00% |
| 2005-02-04 | 0 | 5.000 | 5.000 | 5.050 | 5.000 | 5.050 | 72,500 | 363,950 | 5.0200 | 0.801 | 0.801 | 0.809 | 0.801 | 0.809 | 452,808 | 0.8038 | -1.96% |
| 2005-02-03 | 0 | 5.100 | 5.000 | 5.100 | 5.000 | 5.100 | 22,000 | 110,600 | 5.0273 | 0.817 | 0.801 | 0.817 | 0.801 | 0.817 | 137,404 | 0.8049 | 2.00% |
| 2005-02-02 | 0 | 5.000 | 5.000 | 5.050 | 4.975 | 5.050 | 604,250 | 3,020,971 | 4.9995 | 0.801 | 0.801 | 0.809 | 0.797 | 0.809 | 3,773,921 | 0.8005 | 0.50% |
| 2005-02-01 | 0 | 4.975 | 4.950 | 4.975 | 4.900 | 4.975 | 796,500 | 3,919,500 | 4.9209 | 0.797 | 0.793 | 0.797 | 0.785 | 0.797 | 4,974,643 | 0.7879 | 2.05% |
| 2005-01-31 | 0 | 4.875 | 4.800 | 4.900 | - | - | 0 | 0 | - | 0.781 | 0.769 | 0.785 | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 4.875 | 4.800 | 4.875 | 4.875 | 4.875 | 20,000 | 97,500 | 4.8750 | 0.781 | 0.769 | 0.781 | 0.781 | 0.781 | 124,913 | 0.7805 | 1.56% |
| 2005-01-27 | 0 | 4.800 | 4.800 | 4.850 | 4.800 | 4.800 | 12,500 | 59,950 | 4.7960 | 0.769 | 0.769 | 0.777 | 0.769 | 0.769 | 78,070 | 0.7679 | 0.00% |
| 2005-01-26 | 0 | 4.800 | 4.800 | 4.850 | - | - | 0 | 0 | - | 0.769 | 0.769 | 0.777 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 4.800 | 4.775 | 4.800 | 4.750 | 4.800 | 82,000 | 391,400 | 4.7732 | 0.769 | 0.765 | 0.769 | 0.761 | 0.769 | 512,141 | 0.7642 | 0.52% |
| 2005-01-24 | 0 | 4.775 | 4.700 | 4.800 | 4.700 | 4.775 | 50,500 | 239,550 | 4.7436 | 0.765 | 0.753 | 0.769 | 0.753 | 0.765 | 315,404 | 0.7595 | 1.60% |
| 2005-01-21 | 0 | 4.700 | 4.700 | 4.800 | 4.700 | 4.825 | 578,000 | 2,736,100 | 4.7337 | 0.753 | 0.753 | 0.769 | 0.753 | 0.773 | 3,609,973 | 0.7579 | -1.57% |
| 2005-01-20 | 0 | 4.775 | 4.700 | 4.775 | 4.750 | 4.775 | 500,000 | 2,387,250 | 4.7745 | 0.765 | 0.753 | 0.765 | 0.761 | 0.765 | 3,122,814 | 0.7645 | 0.00% |
| 2005-01-19 | 0 | 4.775 | 4.775 | 4.875 | 4.775 | 4.800 | 36,000 | 172,400 | 4.7889 | 0.765 | 0.765 | 0.781 | 0.765 | 0.769 | 224,843 | 0.7668 | -2.05% |
| 2005-01-18 | 0 | 4.875 | 4.800 | 4.875 | 4.875 | 4.875 | 2,000 | 9,750 | 4.8750 | 0.781 | 0.769 | 0.781 | 0.781 | 0.781 | 12,491 | 0.7805 | -0.51% |
| 2005-01-17 | 0 | 4.900 | 4.725 | 4.900 | 4.900 | 4.900 | 16,000 | 78,400 | 4.9000 | 0.785 | 0.757 | 0.785 | 0.785 | 0.785 | 99,930 | 0.7845 | 0.00% |
| 2005-01-14 | 0 | 4.900 | 4.800 | 4.900 | 4.800 | 4.900 | 14,000 | 68,200 | 4.8714 | 0.785 | 0.769 | 0.785 | 0.769 | 0.785 | 87,439 | 0.7800 | 0.00% |
| 2005-01-13 | 0 | 4.900 | 4.800 | 4.950 | - | - | 0 | 0 | - | 0.785 | 0.769 | 0.793 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 4.900 | 4.900 | 4.950 | 4.900 | 4.975 | 42,000 | 206,700 | 4.9214 | 0.785 | 0.785 | 0.793 | 0.785 | 0.797 | 262,316 | 0.7880 | -1.51% |
| 2005-01-11 | 0 | 4.975 | 4.975 | 5.050 | 4.900 | 5.050 | 204,500 | 1,017,688 | 4.9765 | 0.797 | 0.797 | 0.809 | 0.785 | 0.809 | 1,277,231 | 0.7968 | 1.02% |
| 2005-01-10 | 0 | 4.925 | 4.900 | 4.950 | 4.900 | 4.950 | 94,000 | 463,800 | 4.9340 | 0.789 | 0.785 | 0.793 | 0.785 | 0.793 | 587,089 | 0.7900 | -0.51% |
| 2005-01-07 | 0 | 4.950 | 4.725 | 5.000 | 4.900 | 4.950 | 56,000 | 276,450 | 4.9366 | 0.793 | 0.757 | 0.801 | 0.785 | 0.793 | 349,755 | 0.7904 | 0.51% |
| 2005-01-06 | 0 | 4.925 | 4.925 | 4.950 | 4.875 | 4.925 | 134,000 | 657,350 | 4.9056 | 0.789 | 0.789 | 0.793 | 0.781 | 0.789 | 836,914 | 0.7854 | 1.03% |
| 2005-01-05 | 0 | 4.875 | 4.800 | 4.900 | 4.850 | 4.900 | 83,000 | 403,900 | 4.8663 | 0.781 | 0.769 | 0.785 | 0.777 | 0.785 | 518,387 | 0.7791 | -0.51% |
| 2005-01-04 | 0 | 4.900 | 4.900 | 4.950 | 4.850 | 4.900 | 128,500 | 627,438 | 4.8828 | 0.785 | 0.785 | 0.793 | 0.777 | 0.785 | 802,563 | 0.7818 | 0.00% |
| 2005-01-03 | 0 | 4.900 | 4.900 | 4.925 | 4.900 | 4.900 | 18,000 | 88,200 | 4.9000 | 0.785 | 0.785 | 0.789 | 0.785 | 0.785 | 112,421 | 0.7845 | 0.00% |
| 2004-12-31 | 0 | 4.900 | 4.700 | 4.900 | - | - | 0 | 0 | - | 0.785 | 0.753 | 0.785 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 4.900 | 4.900 | 4.950 | 4.850 | 4.950 | 41,164 | 201,858 | 4.9038 | 0.785 | 0.785 | 0.793 | 0.777 | 0.793 | 257,095 | 0.7851 | 0.00% |
| 2004-12-29 | 0 | 4.900 | 4.850 | 4.900 | 4.825 | 4.900 | 184,500 | 899,713 | 4.8765 | 0.785 | 0.777 | 0.785 | 0.773 | 0.785 | 1,152,318 | 0.7808 | 1.55% |
| 2004-12-28 | 0 | 4.825 | 4.825 | 4.850 | 4.825 | 4.825 | 259,000 | 1,249,575 | 4.8246 | 0.773 | 0.773 | 0.777 | 0.773 | 0.773 | 1,617,618 | 0.7725 | 0.00% |
| 2004-12-24 | 0 | 4.825 | 4.800 | 4.850 | 4.825 | 4.875 | 181,000 | 876,025 | 4.8399 | 0.773 | 0.769 | 0.777 | 0.773 | 0.781 | 1,130,459 | 0.7749 | 0.00% |
| 2004-12-23 | 0 | 4.825 | 4.825 | 4.850 | 4.800 | 4.825 | 92,000 | 443,350 | 4.8190 | 0.773 | 0.773 | 0.777 | 0.769 | 0.773 | 574,598 | 0.7716 | 0.52% |
| 2004-12-22 | 0 | 4.800 | 4.800 | 4.825 | 4.800 | 4.800 | 126,483 | 607,058 | 4.7995 | 0.769 | 0.769 | 0.773 | 0.769 | 0.769 | 789,966 | 0.7685 | -0.52% |
| 2004-12-21 | 0 | 4.825 | 4.800 | 4.850 | 4.800 | 4.850 | 92,000 | 442,750 | 4.8125 | 0.773 | 0.769 | 0.777 | 0.769 | 0.777 | 574,598 | 0.7705 | -1.03% |
| 2004-12-20 | 0 | 4.875 | 4.875 | 4.900 | 4.800 | 4.875 | 915,000 | 4,456,100 | 4.8701 | 0.781 | 0.781 | 0.785 | 0.769 | 0.781 | 5,714,749 | 0.7798 | 1.56% |
| 2004-12-17 | 0 | 4.800 | 4.800 | 4.850 | 4.800 | 4.800 | 40,000 | 192,000 | 4.8000 | 0.769 | 0.769 | 0.777 | 0.769 | 0.769 | 249,825 | 0.7685 | 0.00% |
| 2004-12-16 | 0 | 4.800 | 4.800 | 4.850 | 4.800 | 4.900 | 236,000 | 1,135,150 | 4.8100 | 0.769 | 0.769 | 0.777 | 0.769 | 0.785 | 1,473,968 | 0.7701 | 1.59% |
| 2004-12-15 | 0 | 4.725 | 4.700 | 4.750 | 4.625 | 4.725 | 171,000 | 804,700 | 4.7058 | 0.757 | 0.753 | 0.761 | 0.741 | 0.757 | 1,068,002 | 0.7535 | 2.72% |
| 2004-12-14 | 0 | 4.600 | 4.600 | 4.650 | 4.600 | 4.625 | 152,000 | 700,550 | 4.6089 | 0.737 | 0.737 | 0.745 | 0.737 | 0.741 | 949,335 | 0.7379 | 0.00% |
| 2004-12-13 | 0 | 4.600 | 4.575 | 4.650 | 4.600 | 4.650 | 80,000 | 369,500 | 4.6188 | 0.737 | 0.733 | 0.745 | 0.737 | 0.745 | 499,650 | 0.7395 | 0.00% |
| 2004-12-10 | 0 | 4.600 | 4.575 | 4.650 | 4.600 | 4.600 | 92,000 | 423,200 | 4.6000 | 0.737 | 0.733 | 0.745 | 0.737 | 0.737 | 574,598 | 0.7365 | 0.00% |
| 2004-12-09 | 0 | 4.600 | 4.600 | 4.700 | 4.600 | 4.600 | 40,000 | 184,000 | 4.6000 | 0.737 | 0.737 | 0.753 | 0.737 | 0.737 | 249,825 | 0.7365 | 0.00% |
| 2004-12-08 | 0 | 4.600 | 4.600 | 4.650 | 4.600 | 4.700 | 72,000 | 334,675 | 4.6483 | 0.737 | 0.737 | 0.745 | 0.737 | 0.753 | 449,685 | 0.7442 | -3.16% |
| 2004-12-07 | 0 | 4.750 | 4.700 | 4.775 | 4.700 | 4.750 | 22,000 | 104,400 | 4.7455 | 0.761 | 0.753 | 0.765 | 0.753 | 0.761 | 137,404 | 0.7598 | 1.06% |
| 2004-12-06 | 0 | 4.700 | 4.675 | 4.750 | 4.700 | 4.700 | 16,000 | 75,200 | 4.7000 | 0.753 | 0.749 | 0.761 | 0.753 | 0.753 | 99,930 | 0.7525 | 0.53% |
| 2004-12-03 | 0 | 4.675 | 4.600 | 4.700 | 4.675 | 4.800 | 180,000 | 850,750 | 4.7264 | 0.749 | 0.737 | 0.753 | 0.749 | 0.769 | 1,124,213 | 0.7568 | -1.58% |
| 2004-12-02 | 0 | 4.750 | 4.725 | 4.750 | 4.650 | 4.750 | 306,460 | 1,450,023 | 4.7315 | 0.761 | 0.757 | 0.761 | 0.745 | 0.761 | 1,914,035 | 0.7576 | 2.70% |
| 2004-12-01 | 0 | 4.625 | 4.575 | 4.625 | 4.575 | 4.625 | 98,000 | 450,000 | 4.5918 | 0.741 | 0.733 | 0.741 | 0.733 | 0.741 | 612,072 | 0.7352 | 0.54% |
| 2004-11-30 | 0 | 4.600 | 4.575 | 4.600 | 4.575 | 4.600 | 171,000 | 783,975 | 4.5846 | 0.737 | 0.733 | 0.737 | 0.733 | 0.737 | 1,068,002 | 0.7341 | 1.10% |
| 2004-11-29 | 0 | 4.550 | 4.525 | 4.575 | 4.500 | 4.575 | 167,500 | 762,075 | 4.5497 | 0.729 | 0.725 | 0.733 | 0.721 | 0.733 | 1,046,143 | 0.7285 | 1.11% |
| 2004-11-26 | 0 | 4.500 | 4.500 | 4.525 | 4.500 | 4.500 | 10,500 | 47,200 | 4.4952 | 0.721 | 0.721 | 0.725 | 0.721 | 0.721 | 65,579 | 0.7197 | -1.10% |
| 2004-11-25 | 0 | 4.550 | 4.550 | 4.575 | 4.500 | 4.550 | 96,000 | 435,150 | 4.5328 | 0.729 | 0.729 | 0.733 | 0.721 | 0.729 | 599,580 | 0.7258 | 0.55% |
| 2004-11-24 | 0 | 4.525 | 4.500 | 4.550 | 4.500 | 4.525 | 140,000 | 630,500 | 4.5036 | 0.725 | 0.721 | 0.729 | 0.721 | 0.725 | 874,388 | 0.7211 | -0.55% |
| 2004-11-23 | 0 | 4.550 | 4.500 | 4.550 | 4.500 | 4.550 | 168,000 | 756,900 | 4.5054 | 0.729 | 0.721 | 0.729 | 0.721 | 0.729 | 1,049,265 | 0.7214 | 1.11% |
| 2004-11-22 | 0 | 4.500 | 4.500 | 4.575 | 4.500 | 4.600 | 786,000 | 3,539,350 | 4.5030 | 0.721 | 0.721 | 0.733 | 0.721 | 0.737 | 4,909,063 | 0.7210 | -2.70% |
| 2004-11-19 | 0 | 4.625 | 4.575 | 4.625 | 4.500 | 4.650 | 474,500 | 2,171,388 | 4.5762 | 0.741 | 0.733 | 0.741 | 0.721 | 0.745 | 2,963,550 | 0.7327 | 2.78% |
| 2004-11-18 | 0 | 4.500 | 4.475 | 4.525 | 4.450 | 4.500 | 116,000 | 519,150 | 4.4754 | 0.721 | 0.717 | 0.725 | 0.712 | 0.721 | 724,493 | 0.7166 | 0.00% |
| 2004-11-17 | 0 | 4.500 | 4.350 | 4.525 | 4.500 | 4.500 | 9,500 | 42,375 | 4.4605 | 0.721 | 0.696 | 0.725 | 0.721 | 0.721 | 59,333 | 0.7142 | 0.00% |
| 2004-11-16 | 0 | 4.500 | 4.500 | 4.525 | 4.500 | 4.525 | 362,000 | 1,630,000 | 4.5028 | 0.721 | 0.721 | 0.725 | 0.721 | 0.725 | 2,260,917 | 0.7209 | 0.00% |
| 2004-11-15 | 0 | 4.500 | 4.500 | 4.650 | 4.375 | 4.650 | 1,093,500 | 4,950,213 | 4.5269 | 0.721 | 0.721 | 0.745 | 0.700 | 0.745 | 6,829,594 | 0.7248 | 3.45% |
| 2004-11-12 | 0 | 4.350 | 4.300 | 4.350 | 4.175 | 4.350 | 526,000 | 2,248,250 | 4.2742 | 0.696 | 0.688 | 0.696 | 0.668 | 0.696 | 3,285,200 | 0.6844 | 3.57% |
| 2004-11-11 | 0 | 4.200 | 4.200 | 4.225 | 4.200 | 4.250 | 98,000 | 414,500 | 4.2296 | 0.672 | 0.672 | 0.676 | 0.672 | 0.680 | 612,072 | 0.6772 | -1.18% |
| 2004-11-10 | 0 | 4.250 | 4.225 | 4.250 | 4.200 | 4.275 | 454,500 | 1,928,063 | 4.2422 | 0.680 | 0.676 | 0.680 | 0.672 | 0.684 | 2,838,638 | 0.6792 | 1.80% |
| 2004-11-09 | 0 | 4.175 | 4.150 | 4.200 | 4.150 | 4.175 | 286,000 | 1,191,100 | 4.1647 | 0.668 | 0.664 | 0.672 | 0.664 | 0.668 | 1,786,250 | 0.6668 | 1.21% |
| 2004-11-08 | 0 | 4.125 | 4.100 | 4.125 | 4.100 | 4.150 | 218,000 | 899,100 | 4.1243 | 0.660 | 0.656 | 0.660 | 0.656 | 0.664 | 1,361,547 | 0.6604 | 0.61% |
| 2004-11-05 | 0 | 4.100 | 4.125 | 4.150 | 4.050 | 4.150 | 407,500 | 1,677,388 | 4.1163 | 0.656 | 0.660 | 0.664 | 0.648 | 0.664 | 2,545,093 | 0.6591 | 1.23% |
| 2004-11-04 | 0 | 4.050 | 4.050 | 4.075 | 4.025 | 4.050 | 834,000 | 3,370,450 | 4.0413 | 0.648 | 0.648 | 0.652 | 0.644 | 0.648 | 5,208,854 | 0.6471 | 0.00% |
| 2004-11-03 | 0 | 4.050 | 4.025 | 4.050 | 3.975 | 4.050 | 524,000 | 2,101,750 | 4.0110 | 0.648 | 0.644 | 0.648 | 0.636 | 0.648 | 3,272,709 | 0.6422 | 1.25% |
| 2004-11-02 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.000 | 90,000 | 358,750 | 3.9861 | 0.640 | 0.636 | 0.640 | 0.636 | 0.640 | 562,106 | 0.6382 | 0.00% |
| 2004-11-01 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.000 | 590,000 | 2,360,000 | 4.0000 | 0.640 | 0.640 | 0.644 | 0.640 | 0.640 | 3,684,920 | 0.6404 | 0.00% |
| 2004-10-29 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.000 | 44,000 | 176,000 | 4.0000 | 0.640 | 0.640 | 0.644 | 0.640 | 0.640 | 274,808 | 0.6404 | -1.84% |
| 2004-10-28 | 0 | 4.075 | 4.000 | 4.100 | 4.000 | 4.075 | 510,000 | 2,054,000 | 4.0275 | 0.652 | 0.640 | 0.656 | 0.640 | 0.652 | 3,185,270 | 0.6448 | 3.16% |
| 2004-10-27 | 0 | 3.950 | 3.950 | 4.000 | 3.950 | 3.975 | 195,000 | 770,550 | 3.9515 | 0.632 | 0.632 | 0.640 | 0.632 | 0.636 | 1,217,897 | 0.6327 | 0.00% |
| 2004-10-26 | 0 | 3.950 | 3.900 | 3.975 | - | - | 0 | 0 | - | 0.632 | 0.624 | 0.636 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 3.950 | 3.925 | 4.000 | 3.950 | 4.000 | 172,000 | 685,100 | 3.9831 | 0.632 | 0.628 | 0.640 | 0.632 | 0.640 | 1,074,248 | 0.6377 | -1.25% |
| 2004-10-21 | 0 | 4.000 | 4.000 | 4.025 | 3.975 | 4.000 | 162,000 | 647,500 | 3.9969 | 0.640 | 0.640 | 0.644 | 0.636 | 0.640 | 1,011,792 | 0.6400 | 0.00% |
| 2004-10-20 | 0 | 4.000 | 3.950 | 4.025 | 4.000 | 4.000 | 60,000 | 240,000 | 4.0000 | 0.640 | 0.632 | 0.644 | 0.640 | 0.640 | 374,738 | 0.6404 | -1.23% |
| 2004-10-19 | 0 | 4.050 | 4.000 | 4.100 | 4.000 | 4.050 | 286,000 | 1,146,000 | 4.0070 | 0.648 | 0.640 | 0.656 | 0.640 | 0.648 | 1,786,250 | 0.6416 | 1.25% |
| 2004-10-18 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.025 | 160,000 | 642,500 | 4.0156 | 0.640 | 0.640 | 0.644 | 0.640 | 0.644 | 999,300 | 0.6429 | 0.00% |
| 2004-10-15 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.025 | 54,000 | 216,500 | 4.0093 | 0.640 | 0.640 | 0.644 | 0.640 | 0.644 | 337,264 | 0.6419 | 0.63% |
| 2004-10-14 | 0 | 3.975 | 3.925 | 3.975 | 3.950 | 3.975 | 503,500 | 1,989,313 | 3.9510 | 0.636 | 0.628 | 0.636 | 0.632 | 0.636 | 3,144,674 | 0.6326 | 0.63% |
| 2004-10-13 | 0 | 3.950 | 3.925 | 3.975 | 3.950 | 3.950 | 84,000 | 331,800 | 3.9500 | 0.632 | 0.628 | 0.636 | 0.632 | 0.632 | 524,633 | 0.6324 | 0.00% |
| 2004-10-12 | 0 | 3.950 | 3.925 | 3.975 | 3.900 | 3.950 | 198,000 | 781,600 | 3.9475 | 0.632 | 0.628 | 0.636 | 0.624 | 0.632 | 1,236,634 | 0.6320 | 0.00% |
| 2004-10-11 | 0 | 3.950 | 3.950 | 3.975 | 3.950 | 3.950 | 58,000 | 229,100 | 3.9500 | 0.632 | 0.632 | 0.636 | 0.632 | 0.632 | 362,246 | 0.6324 | 0.00% |
| 2004-10-08 | 0 | 3.950 | 3.925 | 3.975 | 3.925 | 4.000 | 160,000 | 631,750 | 3.9484 | 0.632 | 0.628 | 0.636 | 0.628 | 0.640 | 999,300 | 0.6322 | 0.64% |
| 2004-10-07 | 0 | 3.925 | 3.900 | 3.925 | 3.900 | 3.925 | 182,000 | 711,050 | 3.9069 | 0.628 | 0.624 | 0.628 | 0.624 | 0.628 | 1,136,704 | 0.6255 | 0.64% |
| 2004-10-06 | 0 | 3.900 | 3.900 | 3.925 | 3.875 | 4.025 | 693,250 | 2,733,994 | 3.9437 | 0.624 | 0.624 | 0.628 | 0.620 | 0.644 | 4,329,781 | 0.6314 | 3.31% |
| 2004-10-05 | 0 | 3.775 | 3.775 | 3.800 | 3.775 | 3.875 | 1,004,500 | 3,851,750 | 3.8345 | 0.604 | 0.604 | 0.608 | 0.604 | 0.620 | 6,273,733 | 0.6139 | -2.58% |
| 2004-10-04 | 0 | 3.875 | 3.875 | 3.925 | 3.875 | 4.125 | 690,000 | 2,784,050 | 4.0349 | 0.620 | 0.620 | 0.628 | 0.620 | 0.660 | 4,309,483 | 0.6460 | -5.49% |
| 2004-09-30 | 0 | 4.100 | 4.100 | 4.125 | 4.075 | 4.075 | 4,000 | 16,300 | 4.0750 | 0.656 | 0.656 | 0.660 | 0.652 | 0.652 | 24,983 | 0.6525 | 1.86% |
| 2004-09-28 | 0 | 4.025 | 4.025 | 4.075 | 4.025 | 4.100 | 251,500 | 1,024,250 | 4.0726 | 0.644 | 0.644 | 0.652 | 0.644 | 0.656 | 1,570,775 | 0.6521 | -1.23% |
| 2004-09-27 | 0 | 4.075 | 4.075 | 4.175 | 4.075 | 4.100 | 91,000 | 372,875 | 4.0975 | 0.652 | 0.652 | 0.668 | 0.652 | 0.656 | 568,352 | 0.6561 | -2.40% |
| 2004-09-24 | 0 | 4.175 | 4.175 | 4.200 | 4.150 | 4.200 | 531,500 | 2,222,125 | 4.1809 | 0.668 | 0.668 | 0.672 | 0.664 | 0.672 | 3,319,551 | 0.6694 | -1.18% |
| 2004-09-23 | 0 | 4.225 | 4.200 | 4.225 | 4.200 | 4.225 | 97,000 | 407,600 | 4.2021 | 0.676 | 0.672 | 0.676 | 0.672 | 0.676 | 605,826 | 0.6728 | 0.60% |
| 2004-09-22 | 0 | 4.200 | 4.200 | 4.225 | 4.200 | 4.225 | 194,375 | 817,138 | 4.2039 | 0.672 | 0.672 | 0.676 | 0.672 | 0.676 | 1,213,994 | 0.6731 | -1.75% |
| 2004-09-21 | 0 | 4.275 | 4.250 | 4.275 | 4.200 | 4.275 | 256,945 | 1,084,134 | 4.2193 | 0.684 | 0.680 | 0.684 | 0.672 | 0.684 | 1,604,783 | 0.6756 | 1.79% |
| 2004-09-20 | 0 | 4.200 | 4.200 | 4.250 | 4.200 | 4.225 | 116,000 | 487,300 | 4.2009 | 0.672 | 0.672 | 0.680 | 0.672 | 0.676 | 724,493 | 0.6726 | 0.00% |
| 2004-09-17 | 0 | 4.200 | 4.200 | 4.250 | 4.200 | 4.275 | 30,000 | 126,750 | 4.2250 | 0.672 | 0.672 | 0.680 | 0.672 | 0.684 | 187,369 | 0.6765 | -2.89% |
| 2004-09-16 | 0 | 4.325 | 4.275 | 4.325 | 4.150 | 4.325 | 439,375 | 1,862,931 | 4.2400 | 0.692 | 0.684 | 0.692 | 0.664 | 0.692 | 2,744,173 | 0.6789 | 4.22% |
| 2004-09-15 | 0 | 4.150 | 4.150 | 4.200 | 4.150 | 4.225 | 108,000 | 451,550 | 4.1810 | 0.664 | 0.664 | 0.672 | 0.664 | 0.676 | 674,528 | 0.6694 | -1.78% |
| 2004-09-14 | 0 | 4.225 | 4.225 | 4.275 | 4.200 | 4.225 | 26,500 | 111,813 | 4.2194 | 0.676 | 0.676 | 0.684 | 0.672 | 0.676 | 165,509 | 0.6756 | 0.72% |
| 2004-09-13 | 0 | 4.275 | 4.250 | 4.275 | 4.275 | 4.275 | 71,500 | 305,513 | 4.2729 | 0.672 | 0.668 | 0.672 | 0.672 | 0.672 | 455,078 | 0.6713 | 0.59% |
| 2004-09-10 | 0 | 4.250 | 4.200 | 4.250 | 4.250 | 4.350 | 66,000 | 284,300 | 4.3076 | 0.668 | 0.660 | 0.668 | 0.668 | 0.683 | 420,072 | 0.6768 | -1.73% |
| 2004-09-09 | 0 | 4.325 | 4.325 | 4.375 | 4.250 | 4.350 | 210,000 | 901,900 | 4.2948 | 0.680 | 0.680 | 0.687 | 0.668 | 0.683 | 1,336,594 | 0.6748 | 1.17% |
| 2004-09-08 | 0 | 4.275 | 4.275 | 4.325 | 4.275 | 4.325 | 374,500 | 1,608,800 | 4.2959 | 0.672 | 0.672 | 0.680 | 0.672 | 0.680 | 2,383,593 | 0.6749 | -1.72% |
| 2004-09-07 | 0 | 4.350 | 4.350 | 4.375 | 4.350 | 4.400 | 410,500 | 1,795,125 | 4.3730 | 0.683 | 0.683 | 0.687 | 0.683 | 0.691 | 2,612,723 | 0.6871 | -0.57% |
| 2004-09-06 | 0 | 4.375 | 4.350 | 4.375 | 4.225 | 4.375 | 644,000 | 2,724,952 | 4.2313 | 0.687 | 0.683 | 0.687 | 0.664 | 0.687 | 4,098,889 | 0.6648 | 4.17% |
| 2004-09-03 | 0 | 4.200 | 4.175 | 4.225 | 4.175 | 4.200 | 310,500 | 1,297,050 | 4.1773 | 0.660 | 0.656 | 0.664 | 0.656 | 0.660 | 1,976,250 | 0.6563 | 0.60% |
| 2004-09-02 | 0 | 4.175 | 4.175 | 4.200 | 4.175 | 4.275 | 783,000 | 3,303,338 | 4.2188 | 0.656 | 0.656 | 0.660 | 0.656 | 0.672 | 4,983,587 | 0.6628 | -0.60% |
| 2004-09-01 | 0 | 4.200 | 4.175 | 4.225 | 3.900 | 4.200 | 1,866,187 | 7,655,586 | 4.1023 | 0.660 | 0.656 | 0.664 | 0.613 | 0.660 | 11,877,784 | 0.6445 | 8.39% |
| 2004-08-31 | 0 | 3.875 | 3.875 | 3.900 | 3.775 | 3.900 | 424,000 | 1,621,150 | 3.8235 | 0.609 | 0.609 | 0.613 | 0.593 | 0.613 | 2,698,647 | 0.6007 | 4.03% |
| 2004-08-30 | 0 | 3.725 | 3.700 | 3.775 | 3.725 | 3.750 | 174,500 | 651,063 | 3.7310 | 0.585 | 0.581 | 0.593 | 0.585 | 0.589 | 1,110,646 | 0.5862 | 1.36% |
| 2004-08-27 | 0 | 3.675 | 3.650 | 3.675 | 3.650 | 3.750 | 343,500 | 1,263,225 | 3.6775 | 0.577 | 0.573 | 0.577 | 0.573 | 0.589 | 2,186,286 | 0.5778 | -0.68% |
| 2004-08-26 | 0 | 3.700 | 3.700 | 3.725 | 3.600 | 3.700 | 346,000 | 1,264,650 | 3.6551 | 0.581 | 0.581 | 0.585 | 0.566 | 0.581 | 2,202,198 | 0.5743 | 2.78% |
| 2004-08-25 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.600 | 73,000 | 260,250 | 3.5651 | 0.566 | 0.562 | 0.566 | 0.558 | 0.566 | 464,626 | 0.5601 | 1.41% |
| 2004-08-24 | 0 | 3.550 | 3.525 | 3.575 | 3.550 | 3.575 | 158,500 | 563,638 | 3.5561 | 0.558 | 0.554 | 0.562 | 0.558 | 0.562 | 1,008,810 | 0.5587 | 0.00% |
| 2004-08-23 | 0 | 3.550 | 3.525 | 3.575 | 3.525 | 3.550 | 143,500 | 508,988 | 3.5470 | 0.558 | 0.554 | 0.562 | 0.554 | 0.558 | 913,339 | 0.5573 | 0.71% |
| 2004-08-20 | 0 | 3.525 | 3.500 | 3.525 | - | - | 0 | 0 | - | 0.554 | 0.550 | 0.554 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 3.525 | 3.525 | 3.550 | 3.500 | 3.525 | 20,000 | 70,250 | 3.5125 | 0.554 | 0.554 | 0.558 | 0.550 | 0.554 | 127,295 | 0.5519 | 1.44% |
| 2004-08-18 | 0 | 3.475 | 3.475 | 3.550 | 3.475 | 3.525 | 94,000 | 331,950 | 3.5314 | 0.546 | 0.546 | 0.558 | 0.546 | 0.554 | 598,285 | 0.5548 | -0.71% |
| 2004-08-17 | 0 | 3.500 | 3.475 | 3.525 | 3.500 | 3.550 | 276,500 | 974,075 | 3.5229 | 0.550 | 0.546 | 0.554 | 0.550 | 0.558 | 1,759,849 | 0.5535 | 0.00% |
| 2004-08-16 | 0 | 3.500 | 3.500 | 3.575 | 3.500 | 3.500 | 76,000 | 266,000 | 3.5000 | 0.550 | 0.550 | 0.562 | 0.550 | 0.550 | 483,720 | 0.5499 | -2.10% |
| 2004-08-13 | 0 | 3.575 | 3.550 | 3.575 | 3.550 | 3.575 | 48,000 | 171,000 | 3.5625 | 0.562 | 0.558 | 0.562 | 0.558 | 0.562 | 305,507 | 0.5597 | 0.70% |
| 2004-08-12 | 0 | 3.550 | 3.525 | 3.550 | 3.550 | 3.550 | 96,000 | 340,800 | 3.5500 | 0.558 | 0.554 | 0.558 | 0.558 | 0.558 | 611,014 | 0.5578 | 0.00% |
| 2004-08-11 | 0 | 3.550 | 3.525 | 3.550 | 3.550 | 3.575 | 174,000 | 618,200 | 3.5529 | 0.558 | 0.554 | 0.558 | 0.558 | 0.562 | 1,107,464 | 0.5582 | 0.71% |
| 2004-08-10 | 0 | 3.525 | 3.500 | 3.600 | 3.500 | 3.575 | 656,000 | 2,326,850 | 3.5470 | 0.554 | 0.550 | 0.566 | 0.550 | 0.562 | 4,175,265 | 0.5573 | -2.76% |
| 2004-08-09 | 0 | 3.625 | 3.600 | 3.700 | 3.625 | 3.675 | 140,000 | 510,500 | 3.6464 | 0.570 | 0.566 | 0.581 | 0.570 | 0.577 | 891,063 | 0.5729 | -2.03% |
| 2004-08-06 | 0 | 3.700 | 3.625 | 3.700 | - | - | 0 | 0 | - | 0.581 | 0.570 | 0.581 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 3.700 | 3.650 | 3.700 | 3.625 | 3.700 | 52,000 | 190,900 | 3.6712 | 0.581 | 0.573 | 0.581 | 0.570 | 0.581 | 330,966 | 0.5768 | 2.07% |
| 2004-08-04 | 0 | 3.625 | 3.625 | 3.700 | 3.625 | 3.625 | 60,000 | 217,500 | 3.6250 | 0.570 | 0.570 | 0.581 | 0.570 | 0.570 | 381,884 | 0.5695 | 0.00% |
| 2004-08-03 | 0 | 3.625 | 3.575 | 3.650 | 3.600 | 3.625 | 126,000 | 455,950 | 3.6187 | 0.570 | 0.562 | 0.573 | 0.566 | 0.570 | 801,956 | 0.5685 | 0.69% |
| 2004-08-02 | 0 | 3.600 | 3.600 | 3.750 | 3.600 | 3.600 | 10,000 | 36,000 | 3.6000 | 0.566 | 0.566 | 0.589 | 0.566 | 0.566 | 63,647 | 0.5656 | -4.64% |
| 2004-07-30 | 0 | 3.775 | 3.575 | 3.800 | - | - | 0 | 0 | - | 0.593 | 0.562 | 0.597 | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 3.775 | 3.625 | 3.775 | - | - | 6,506,000 | 24,523,066 | 3.7693 | 0.593 | 0.570 | 0.593 | - | - | 41,408,959 | 0.5922 | 0.00% |
| 2004-07-28 | 0 | 3.775 | 3.625 | 3.775 | - | - | 0 | 0 | - | 0.593 | 0.570 | 0.593 | - | - | 0 | - | -0.66% |
| 2004-07-27 | 0 | 3.800 | 3.750 | 3.800 | 3.750 | 3.800 | 195,093 | 735,302 | 3.7690 | 0.597 | 0.589 | 0.597 | 0.589 | 0.597 | 1,241,715 | 0.5922 | 1.33% |
| 2004-07-26 | 0 | 3.750 | 3.725 | 3.775 | 3.650 | 3.750 | 329,000 | 1,228,375 | 3.7337 | 0.589 | 0.585 | 0.593 | 0.573 | 0.589 | 2,093,997 | 0.5866 | 0.67% |
| 2004-07-23 | 0 | 3.725 | 3.550 | 3.725 | 3.625 | 3.725 | 225,530 | 828,432 | 3.6733 | 0.585 | 0.558 | 0.585 | 0.570 | 0.585 | 1,435,438 | 0.5771 | 1.36% |
| 2004-07-22 | 0 | 3.675 | 3.625 | 3.675 | 3.675 | 3.675 | 90,000 | 330,750 | 3.6750 | 0.577 | 0.570 | 0.577 | 0.577 | 0.577 | 572,826 | 0.5774 | 2.08% |
| 2004-07-21 | 0 | 3.600 | 3.550 | 3.600 | - | - | 0 | 0 | - | 0.566 | 0.558 | 0.566 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 3.600 | 3.550 | 3.600 | 3.550 | 3.600 | 30,000 | 107,000 | 3.5667 | 0.566 | 0.558 | 0.566 | 0.558 | 0.566 | 190,942 | 0.5604 | 1.41% |
| 2004-07-19 | 0 | 3.550 | 3.550 | 3.750 | 3.550 | 3.550 | 76,000 | 269,800 | 3.5500 | 0.558 | 0.558 | 0.589 | 0.558 | 0.558 | 483,720 | 0.5578 | 0.00% |
| 2004-07-16 | 0 | 3.550 | 3.400 | - | - | - | 0 | 0 | - | 0.558 | 0.534 | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 3.550 | 3.375 | 3.575 | - | - | 0 | 0 | - | 0.558 | 0.530 | 0.562 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 3.550 | 3.500 | 3.600 | 3.550 | 3.600 | 42,000 | 150,400 | 3.5810 | 0.558 | 0.550 | 0.566 | 0.558 | 0.566 | 267,319 | 0.5626 | -1.39% |
| 2004-07-13 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.625 | 76,000 | 274,100 | 3.6066 | 0.566 | 0.566 | 0.573 | 0.566 | 0.570 | 483,720 | 0.5667 | -2.70% |
| 2004-07-12 | 0 | 3.700 | 3.500 | 3.700 | - | - | 0 | 0 | - | 0.581 | 0.550 | 0.581 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 3.700 | 3.600 | 3.675 | 3.600 | 3.700 | 46,500 | 170,150 | 3.6591 | 0.581 | 0.566 | 0.577 | 0.566 | 0.581 | 295,960 | 0.5749 | 2.78% |
| 2004-07-08 | 0 | 3.600 | 3.450 | 3.600 | 3.575 | 3.750 | 124,500 | 456,463 | 3.6664 | 0.566 | 0.542 | 0.566 | 0.562 | 0.589 | 792,409 | 0.5760 | -3.36% |
| 2004-07-07 | 0 | 3.725 | 3.700 | 3.725 | 3.550 | 3.750 | 250,027 | 910,989 | 3.6436 | 0.585 | 0.581 | 0.585 | 0.558 | 0.589 | 1,591,355 | 0.5725 | 4.93% |
| 2004-07-06 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.550 | 793,000 | 2,808,488 | 3.5416 | 0.558 | 0.554 | 0.558 | 0.554 | 0.558 | 5,047,234 | 0.5564 | 0.00% |
| 2004-07-05 | 0 | 3.550 | 3.525 | 3.550 | 3.550 | 3.550 | 95,000 | 337,150 | 3.5489 | 0.558 | 0.554 | 0.558 | 0.558 | 0.558 | 604,650 | 0.5576 | 0.00% |
| 2004-07-02 | 0 | 3.550 | 3.525 | 3.550 | 3.550 | 3.550 | 160,000 | 568,000 | 3.5500 | 0.558 | 0.554 | 0.558 | 0.558 | 0.558 | 1,018,357 | 0.5578 | 0.00% |
| 2004-06-30 | 0 | 3.550 | 3.150 | 3.550 | 3.500 | 3.600 | 390,500 | 1,387,675 | 3.5536 | 0.558 | 0.495 | 0.558 | 0.550 | 0.566 | 2,485,429 | 0.5583 | 4.41% |
| 2004-06-29 | 0 | 3.400 | 3.400 | 3.500 | 3.375 | 3.375 | 30,000 | 101,250 | 3.3750 | 0.534 | 0.534 | 0.550 | 0.530 | 0.530 | 190,942 | 0.5303 | 0.74% |
| 2004-06-28 | 0 | 3.375 | 3.375 | 3.625 | 3.350 | 3.350 | 6,000 | 20,100 | 3.3500 | 0.530 | 0.530 | 0.570 | 0.526 | 0.526 | 38,188 | 0.5263 | 0.75% |
| 2004-06-25 | 0 | 3.350 | 3.350 | 3.450 | 3.000 | 3.400 | 205,500 | 661,288 | 3.2179 | 0.526 | 0.526 | 0.542 | 0.471 | 0.534 | 1,307,953 | 0.5056 | -2.90% |
| 2004-06-24 | 0 | 3.450 | 3.200 | 3.650 | - | - | 674,000 | 2,359,000 | 3.5000 | 0.542 | 0.503 | 0.573 | - | - | 4,289,831 | 0.5499 | 0.00% |
| 2004-06-23 | 0 | 3.450 | 3.400 | 3.500 | 3.300 | 3.450 | 356,000 | 1,210,350 | 3.3999 | 0.542 | 0.534 | 0.550 | 0.518 | 0.542 | 2,265,845 | 0.5342 | 2.22% |
| 2004-06-21 | 0 | 3.375 | 3.350 | 3.400 | 3.375 | 3.400 | 106,500 | 360,475 | 3.3847 | 0.530 | 0.526 | 0.534 | 0.530 | 0.534 | 677,844 | 0.5318 | -0.74% |
| 2004-06-18 | 0 | 3.400 | 3.400 | 3.450 | 3.375 | 3.450 | 102,000 | 349,250 | 3.4240 | 0.534 | 0.534 | 0.542 | 0.530 | 0.542 | 649,203 | 0.5380 | -4.23% |
| 2004-06-17 | 0 | 3.550 | 3.400 | 3.575 | - | - | 0 | 0 | - | 0.558 | 0.534 | 0.562 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 3.550 | 3.450 | 3.600 | 3.550 | 3.550 | 16,000 | 56,800 | 3.5500 | 0.558 | 0.542 | 0.566 | 0.558 | 0.558 | 101,836 | 0.5578 | -0.70% |
| 2004-06-15 | 0 | 3.575 | 3.450 | 3.625 | 3.575 | 3.575 | 10,000 | 35,750 | 3.5750 | 0.562 | 0.542 | 0.570 | 0.562 | 0.562 | 63,647 | 0.5617 | 0.70% |
| 2004-06-14 | 0 | 3.550 | 3.450 | 3.550 | - | - | 0 | 0 | - | 0.558 | 0.542 | 0.558 | - | - | 0 | - | -2.07% |
| 2004-06-11 | 0 | 3.625 | 3.425 | 3.650 | - | - | 0 | 0 | - | 0.570 | 0.538 | 0.573 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 3.625 | 3.450 | 3.650 | 3.625 | 3.625 | 570,000 | 2,066,250 | 3.6250 | 0.570 | 0.542 | 0.573 | 0.570 | 0.570 | 3,627,898 | 0.5695 | 0.00% |
| 2004-06-09 | 0 | 3.625 | 3.600 | 3.650 | 3.625 | 3.625 | 52,500 | 190,250 | 3.6238 | 0.570 | 0.566 | 0.573 | 0.570 | 0.570 | 334,149 | 0.5694 | 1.40% |
| 2004-06-08 | 0 | 3.575 | 3.550 | 3.575 | 3.425 | 3.575 | 2,394,500 | 8,312,825 | 3.4716 | 0.562 | 0.558 | 0.562 | 0.538 | 0.562 | 15,240,355 | 0.5454 | 4.38% |
| 2004-06-07 | 0 | 3.425 | 3.425 | 3.500 | 3.425 | 3.425 | 26,000 | 89,050 | 3.4250 | 0.538 | 0.538 | 0.550 | 0.538 | 0.538 | 165,483 | 0.5381 | 1.48% |
| 2004-06-04 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.400 | 96,000 | 324,750 | 3.3828 | 0.530 | 0.530 | 0.534 | 0.530 | 0.534 | 611,014 | 0.5315 | -1.46% |
| 2004-06-03 | 0 | 3.425 | 3.425 | 3.450 | 3.350 | 3.575 | 84,500 | 289,300 | 3.4237 | 0.538 | 0.538 | 0.542 | 0.526 | 0.562 | 537,820 | 0.5379 | 2.24% |
| 2004-06-02 | 0 | 3.350 | 3.225 | 3.350 | 3.350 | 3.350 | 30,000 | 100,500 | 3.3500 | 0.526 | 0.507 | 0.526 | 0.526 | 0.526 | 190,942 | 0.5263 | 0.00% |
| 2004-06-01 | 0 | 3.350 | 3.300 | 3.350 | 3.350 | 3.350 | 10,000 | 33,500 | 3.3500 | 0.526 | 0.518 | 0.526 | 0.526 | 0.526 | 63,647 | 0.5263 | 0.75% |
| 2004-05-31 | 0 | 3.325 | 3.300 | 3.500 | - | - | 500 | 1,600 | 3.2000 | 0.522 | 0.518 | 0.550 | - | - | 3,182 | 0.5028 | 0.00% |
| 2004-05-28 | 0 | 3.325 | 3.325 | 3.400 | 3.325 | 3.400 | 262,000 | 882,900 | 3.3698 | 0.522 | 0.522 | 0.534 | 0.522 | 0.534 | 1,667,560 | 0.5295 | -0.75% |
| 2004-05-27 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.400 | 324,882 | 1,086,017 | 3.3428 | 0.526 | 0.526 | 0.530 | 0.522 | 0.534 | 2,067,787 | 0.5252 | 1.52% |
| 2004-05-25 | 0 | 3.300 | 3.200 | 3.325 | 3.300 | 3.300 | 414,000 | 1,366,200 | 3.3000 | 0.518 | 0.503 | 0.522 | 0.518 | 0.518 | 2,635,000 | 0.5185 | 0.00% |
| 2004-05-24 | 0 | 3.300 | 3.200 | 3.300 | 3.300 | 3.300 | 98,000 | 323,400 | 3.3000 | 0.518 | 0.503 | 0.518 | 0.518 | 0.518 | 623,744 | 0.5185 | -1.49% |
| 2004-05-21 | 0 | 3.350 | 3.250 | 3.350 | 3.250 | 3.350 | 22,000 | 72,500 | 3.2955 | 0.526 | 0.511 | 0.526 | 0.511 | 0.526 | 140,024 | 0.5178 | 1.52% |
| 2004-05-20 | 0 | 3.300 | 3.300 | 3.350 | 3.200 | 3.350 | 124,000 | 406,500 | 3.2782 | 0.518 | 0.518 | 0.526 | 0.503 | 0.526 | 789,227 | 0.5151 | 3.12% |
| 2004-05-19 | 0 | 3.200 | 3.100 | 3.200 | 3.175 | 3.225 | 14,000 | 44,850 | 3.2036 | 0.503 | 0.487 | 0.503 | 0.499 | 0.507 | 89,106 | 0.5033 | 5.79% |
| 2004-05-18 | 0 | 3.025 | 3.025 | 3.225 | 3.000 | 3.025 | 72,000 | 216,800 | 3.0111 | 0.475 | 0.475 | 0.507 | 0.471 | 0.475 | 458,261 | 0.4731 | 0.00% |
| 2004-05-17 | 0 | 3.025 | 3.000 | 3.200 | 3.000 | 3.100 | 445,500 | 1,346,738 | 3.0230 | 0.475 | 0.471 | 0.503 | 0.471 | 0.487 | 2,835,489 | 0.4750 | 0.83% |
| 2004-05-14 | 0 | 3.000 | 3.000 | 3.100 | 2.900 | 3.300 | 752,587 | 2,266,624 | 3.0118 | 0.471 | 0.471 | 0.487 | 0.456 | 0.518 | 4,790,016 | 0.4732 | -11.11% |
| 2004-05-13 | 0 | 3.375 | 3.250 | 3.375 | 3.375 | 3.400 | 282,000 | 954,800 | 3.3858 | 0.530 | 0.511 | 0.530 | 0.530 | 0.534 | 1,794,855 | 0.5320 | -0.74% |
| 2004-05-12 | 0 | 3.400 | 3.400 | 3.425 | 3.400 | 3.400 | 30,000 | 102,000 | 3.4000 | 0.534 | 0.534 | 0.538 | 0.534 | 0.534 | 190,942 | 0.5342 | 1.49% |
| 2004-05-11 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.350 | 30,000 | 100,500 | 3.3500 | 0.526 | 0.526 | 0.530 | 0.526 | 0.526 | 190,942 | 0.5263 | 1.52% |
| 2004-05-10 | 0 | 3.300 | 3.250 | 3.400 | 3.300 | 3.400 | 54,000 | 178,600 | 3.3074 | 0.518 | 0.511 | 0.534 | 0.518 | 0.534 | 343,696 | 0.5196 | -6.38% |
| 2004-05-07 | 0 | 3.525 | 3.425 | 3.525 | 3.525 | 3.525 | 70,000 | 246,750 | 3.5250 | 0.554 | 0.538 | 0.554 | 0.554 | 0.554 | 445,531 | 0.5538 | 0.00% |
| 2004-05-06 | 0 | 3.525 | 3.450 | 3.550 | 3.525 | 3.525 | 80,000 | 282,000 | 3.5250 | 0.554 | 0.542 | 0.558 | 0.554 | 0.554 | 509,179 | 0.5538 | 0.00% |
| 2004-05-05 | 0 | 3.525 | 3.500 | 3.550 | 3.525 | 3.525 | 30,000 | 105,750 | 3.5250 | 0.554 | 0.550 | 0.558 | 0.554 | 0.554 | 190,942 | 0.5538 | -2.08% |
| 2004-05-04 | 0 | 3.600 | 3.450 | 3.600 | 3.500 | 3.600 | 208,000 | 742,300 | 3.5688 | 0.566 | 0.542 | 0.566 | 0.550 | 0.566 | 1,323,865 | 0.5607 | 2.86% |
| 2004-05-03 | 0 | 3.500 | 3.450 | 3.500 | 3.500 | 3.500 | 100,000 | 350,000 | 3.5000 | 0.550 | 0.542 | 0.550 | 0.550 | 0.550 | 636,473 | 0.5499 | 1.45% |
| 2004-04-30 | 0 | 3.450 | 3.450 | 3.500 | 3.450 | 3.500 | 32,000 | 111,000 | 3.4688 | 0.542 | 0.542 | 0.550 | 0.542 | 0.550 | 203,671 | 0.5450 | -4.17% |
| 2004-04-29 | 0 | 3.600 | 3.500 | 3.600 | 3.600 | 3.700 | 44,000 | 158,600 | 3.6045 | 0.566 | 0.550 | 0.566 | 0.566 | 0.581 | 280,048 | 0.5663 | -4.00% |
| 2004-04-28 | 0 | 3.750 | 3.675 | 3.750 | 3.750 | 3.750 | 20,000 | 75,000 | 3.7500 | 0.589 | 0.577 | 0.589 | 0.589 | 0.589 | 127,295 | 0.5892 | 0.00% |
| 2004-04-27 | 0 | 3.750 | 3.750 | 3.800 | - | - | 0 | 0 | - | 0.589 | 0.589 | 0.597 | - | - | 0 | - | 0.67% |
| 2004-04-26 | 0 | 3.725 | 3.725 | 3.850 | 3.725 | 3.800 | 20,000 | 74,650 | 3.7325 | 0.585 | 0.585 | 0.605 | 0.585 | 0.597 | 127,295 | 0.5864 | -2.49% |
| 2004-04-23 | 0 | 4.875 | 4.875 | 4.900 | 4.850 | 4.875 | 56,000 | 272,800 | 4.8714 | 0.600 | 0.600 | 0.603 | 0.597 | 0.600 | 454,862 | 0.5997 | 2.63% |
| 2004-04-22 | 0 | 4.750 | 4.750 | 4.850 | 4.650 | 4.750 | 34,000 | 160,200 | 4.7118 | 0.585 | 0.585 | 0.597 | 0.572 | 0.585 | 276,166 | 0.5801 | 0.00% |
| 2004-04-21 | 0 | 4.750 | 4.625 | 4.750 | 4.700 | 4.750 | 50,000 | 236,750 | 4.7350 | 0.585 | 0.569 | 0.585 | 0.579 | 0.585 | 406,127 | 0.5829 | 0.00% |
| 2004-04-20 | 0 | 4.750 | 4.725 | 4.800 | 4.750 | 4.825 | 56,000 | 268,600 | 4.7964 | 0.585 | 0.582 | 0.591 | 0.585 | 0.594 | 454,862 | 0.5905 | -1.55% |
| 2004-04-19 | 0 | 4.825 | 4.800 | 4.825 | 4.800 | 4.850 | 122,000 | 591,150 | 4.8455 | 0.594 | 0.591 | 0.594 | 0.591 | 0.597 | 990,949 | 0.5965 | -0.52% |
| 2004-04-16 | 0 | 4.850 | 4.825 | 4.850 | 4.800 | 4.850 | 56,000 | 270,800 | 4.8357 | 0.597 | 0.594 | 0.597 | 0.591 | 0.597 | 454,862 | 0.5953 | 0.00% |
| 2004-04-15 | 0 | 4.850 | 4.825 | 4.850 | 4.800 | 4.850 | 54,000 | 261,300 | 4.8389 | 0.597 | 0.594 | 0.597 | 0.591 | 0.597 | 438,617 | 0.5957 | 0.00% |
| 2004-04-14 | 0 | 4.850 | 4.825 | 4.925 | 4.850 | 4.950 | 115,500 | 566,175 | 4.9019 | 0.597 | 0.594 | 0.606 | 0.597 | 0.609 | 938,153 | 0.6035 | -2.51% |
| 2004-04-13 | 0 | 4.975 | 4.900 | 4.975 | 4.950 | 5.000 | 66,000 | 326,850 | 4.9523 | 0.612 | 0.603 | 0.612 | 0.609 | 0.616 | 536,087 | 0.6097 | 0.51% |
| 2004-04-08 | 0 | 4.950 | 4.850 | 4.950 | 4.850 | 4.950 | 510,000 | 2,488,250 | 4.8789 | 0.609 | 0.597 | 0.609 | 0.597 | 0.609 | 4,142,492 | 0.6007 | 1.54% |
| 2004-04-07 | 0 | 4.875 | 4.850 | 4.875 | 4.850 | 4.875 | 74,000 | 359,550 | 4.8588 | 0.600 | 0.597 | 0.600 | 0.597 | 0.600 | 601,067 | 0.5982 | 0.00% |
| 2004-04-06 | 0 | 4.875 | 4.875 | 4.900 | 4.850 | 4.875 | 76,000 | 370,000 | 4.8684 | 0.600 | 0.600 | 0.603 | 0.597 | 0.600 | 617,313 | 0.5994 | 1.56% |
| 2004-04-02 | 0 | 4.800 | 4.800 | 4.850 | 4.800 | 4.850 | 36,000 | 173,100 | 4.8083 | 0.591 | 0.591 | 0.597 | 0.591 | 0.597 | 292,411 | 0.5920 | 0.00% |
| 2004-04-01 | 0 | 4.800 | 4.750 | 4.850 | 4.750 | 4.850 | 54,000 | 259,250 | 4.8009 | 0.591 | 0.585 | 0.597 | 0.585 | 0.597 | 438,617 | 0.5911 | -2.04% |
| 2004-03-31 | 0 | 4.900 | 4.850 | 4.900 | 4.850 | 4.900 | 92,000 | 447,600 | 4.8652 | 0.603 | 0.597 | 0.603 | 0.597 | 0.603 | 747,273 | 0.5990 | 2.62% |
| 2004-03-30 | 0 | 4.775 | 4.775 | 4.800 | 4.775 | 4.900 | 298,000 | 1,435,700 | 4.8178 | 0.588 | 0.588 | 0.591 | 0.588 | 0.603 | 2,420,515 | 0.5931 | -4.02% |
| 2004-03-29 | 0 | 4.975 | 4.950 | 4.975 | 4.800 | 4.975 | 680,000 | 3,333,450 | 4.9021 | 0.612 | 0.609 | 0.612 | 0.591 | 0.612 | 5,523,323 | 0.6035 | 8.15% |
| 2004-03-26 | 0 | 4.600 | 4.600 | 4.800 | 4.600 | 4.850 | 222,000 | 1,068,450 | 4.8128 | 0.566 | 0.566 | 0.591 | 0.566 | 0.597 | 1,803,202 | 0.5925 | -5.15% |
| 2004-03-25 | 0 | 4.850 | 4.825 | 4.875 | 4.850 | 4.875 | 110,000 | 534,250 | 4.8568 | 0.597 | 0.594 | 0.600 | 0.597 | 0.600 | 893,479 | 0.5979 | 1.04% |
| 2004-03-24 | 0 | 4.800 | 4.675 | 4.825 | 4.750 | 4.800 | 32,000 | 152,600 | 4.7688 | 0.591 | 0.576 | 0.594 | 0.585 | 0.591 | 259,921 | 0.5871 | 2.67% |
| 2004-03-23 | 0 | 4.675 | 4.675 | 4.750 | 4.650 | 4.650 | 2,000 | 9,300 | 4.6500 | 0.576 | 0.576 | 0.585 | 0.572 | 0.572 | 16,245 | 0.5725 | 0.00% |
| 2004-03-22 | 0 | 4.675 | 4.650 | 4.750 | 4.550 | 4.675 | 102,000 | 471,350 | 4.6211 | 0.576 | 0.572 | 0.585 | 0.560 | 0.576 | 828,498 | 0.5689 | 0.54% |
| 2004-03-19 | 0 | 4.650 | 4.600 | 4.675 | 4.600 | 4.650 | 6,000 | 27,800 | 4.6333 | 0.572 | 0.566 | 0.576 | 0.566 | 0.572 | 48,735 | 0.5704 | 0.54% |
| 2004-03-18 | 0 | 4.625 | 4.600 | 4.675 | 4.600 | 4.650 | 146,000 | 672,100 | 4.6034 | 0.569 | 0.566 | 0.576 | 0.566 | 0.572 | 1,185,890 | 0.5667 | -0.54% |
| 2004-03-17 | 0 | 4.650 | 4.625 | 4.650 | 4.600 | 4.650 | 46,000 | 213,200 | 4.6348 | 0.572 | 0.569 | 0.572 | 0.566 | 0.572 | 373,637 | 0.5706 | 2.20% |
| 2004-03-16 | 0 | 4.550 | 4.550 | 4.600 | 4.550 | 4.600 | 12,000 | 55,100 | 4.5917 | 0.560 | 0.560 | 0.566 | 0.560 | 0.566 | 97,470 | 0.5653 | -3.19% |
| 2004-03-15 | 0 | 4.700 | 4.575 | 4.750 | 4.700 | 4.700 | 10,000 | 47,000 | 4.7000 | 0.579 | 0.563 | 0.585 | 0.579 | 0.579 | 81,225 | 0.5786 | 2.17% |
| 2004-03-12 | 0 | 4.600 | 4.600 | 4.700 | 4.550 | 4.650 | 62,000 | 286,600 | 4.6226 | 0.566 | 0.566 | 0.579 | 0.560 | 0.572 | 503,597 | 0.5691 | 0.00% |
| 2004-03-11 | 0 | 4.600 | 4.600 | 4.625 | 4.575 | 4.625 | 75,125 | 346,263 | 4.6092 | 0.566 | 0.566 | 0.569 | 0.563 | 0.569 | 610,205 | 0.5675 | -2.65% |
| 2004-03-10 | 0 | 4.725 | 4.675 | 4.725 | 4.625 | 4.750 | 216,500 | 1,022,650 | 4.7236 | 0.582 | 0.576 | 0.582 | 0.569 | 0.585 | 1,758,528 | 0.5815 | -1.56% |
| 2004-03-09 | 0 | 4.800 | 4.775 | 4.800 | 4.775 | 4.850 | 171,000 | 819,025 | 4.7896 | 0.591 | 0.588 | 0.591 | 0.588 | 0.597 | 1,388,953 | 0.5897 | -1.03% |
| 2004-03-08 | 0 | 4.850 | 4.800 | 4.900 | 4.850 | 4.925 | 82,000 | 399,350 | 4.8701 | 0.597 | 0.591 | 0.603 | 0.597 | 0.606 | 666,048 | 0.5996 | -1.52% |
| 2004-03-05 | 0 | 4.925 | 4.800 | 4.950 | 4.900 | 4.925 | 12,000 | 59,050 | 4.9208 | 0.606 | 0.591 | 0.609 | 0.603 | 0.606 | 97,470 | 0.6058 | 3.14% |
| 2004-03-04 | 0 | 4.775 | 4.775 | 4.800 | 4.750 | 4.775 | 10,000 | 47,550 | 4.7550 | 0.588 | 0.588 | 0.591 | 0.585 | 0.588 | 81,225 | 0.5854 | 1.06% |
| 2004-03-03 | 0 | 4.725 | 4.725 | 4.750 | 4.725 | 4.750 | 238,000 | 1,130,000 | 4.7479 | 0.582 | 0.582 | 0.585 | 0.582 | 0.585 | 1,933,163 | 0.5845 | -3.57% |
| 2004-03-02 | 0 | 4.900 | 4.900 | 4.950 | 4.900 | 5.000 | 168,000 | 824,100 | 4.9054 | 0.603 | 0.603 | 0.609 | 0.603 | 0.616 | 1,364,586 | 0.6039 | -1.51% |
| 2004-03-01 | 0 | 4.975 | 4.925 | 4.975 | 4.925 | 5.150 | 597,500 | 3,019,325 | 5.0533 | 0.612 | 0.606 | 0.612 | 0.606 | 0.634 | 4,853,214 | 0.6221 | 1.02% |
| 2004-02-27 | 0 | 4.925 | 4.900 | 4.950 | 4.875 | 4.925 | 462,000 | 2,265,950 | 4.9047 | 0.606 | 0.603 | 0.609 | 0.600 | 0.606 | 3,752,610 | 0.6038 | -1.01% |
| 2004-02-26 | 0 | 4.975 | 4.875 | 5.000 | 4.750 | 4.975 | 1,022,000 | 4,984,000 | 4.8767 | 0.612 | 0.600 | 0.616 | 0.585 | 0.612 | 8,301,229 | 0.6004 | 6.99% |
| 2004-02-25 | 0 | 4.650 | 4.650 | 4.675 | 4.625 | 4.625 | 68,000 | 314,500 | 4.6250 | 0.572 | 0.572 | 0.576 | 0.569 | 0.569 | 552,332 | 0.5694 | 0.54% |
| 2004-02-24 | 0 | 4.625 | 4.575 | 4.625 | 4.600 | 4.625 | 780,000 | 3,589,950 | 4.6025 | 0.569 | 0.563 | 0.569 | 0.566 | 0.569 | 6,335,576 | 0.5666 | -0.54% |
| 2004-02-23 | 0 | 4.650 | 4.650 | 4.700 | 4.600 | 4.625 | 56,000 | 258,150 | 4.6098 | 0.572 | 0.572 | 0.579 | 0.566 | 0.569 | 454,862 | 0.5675 | 0.00% |
| 2004-02-20 | 0 | 4.650 | 4.650 | 4.700 | 4.650 | 4.775 | 2,036,562 | 9,525,766 | 4.6774 | 0.572 | 0.572 | 0.579 | 0.572 | 0.588 | 16,542,043 | 0.5759 | -2.11% |
| 2004-02-19 | 0 | 4.750 | 4.750 | 4.775 | 4.500 | 4.750 | 1,805,000 | 8,423,525 | 4.6668 | 0.585 | 0.585 | 0.588 | 0.554 | 0.585 | 14,661,173 | 0.5745 | 4.40% |
| 2004-02-18 | 0 | 4.550 | 4.550 | 4.575 | 4.500 | 4.550 | 652,000 | 2,914,600 | 4.4702 | 0.560 | 0.560 | 0.563 | 0.554 | 0.560 | 5,295,892 | 0.5504 | 3.41% |
| 2004-02-17 | 0 | 4.400 | 4.400 | 4.425 | 4.375 | 4.400 | 216,000 | 949,550 | 4.3961 | 0.542 | 0.542 | 0.545 | 0.539 | 0.542 | 1,754,467 | 0.5412 | -0.56% |
| 2004-02-16 | 0 | 4.425 | 4.375 | 4.425 | 4.375 | 4.425 | 12,000 | 52,600 | 4.3833 | 0.545 | 0.539 | 0.545 | 0.539 | 0.545 | 97,470 | 0.5397 | 1.14% |
| 2004-02-13 | 0 | 4.375 | 4.375 | 4.450 | 4.375 | 4.400 | 48,000 | 211,150 | 4.3990 | 0.539 | 0.539 | 0.548 | 0.539 | 0.542 | 389,882 | 0.5416 | -1.69% |
| 2004-02-12 | 0 | 4.450 | 4.400 | 4.450 | 4.475 | 4.475 | 6,000 | 26,850 | 4.4750 | 0.548 | 0.542 | 0.548 | 0.551 | 0.551 | 48,735 | 0.5509 | 0.56% |
| 2004-02-11 | 0 | 4.425 | 4.400 | 4.425 | 4.425 | 4.500 | 216,000 | 963,800 | 4.4620 | 0.545 | 0.542 | 0.545 | 0.545 | 0.554 | 1,754,467 | 0.5493 | 0.57% |
| 2004-02-10 | 0 | 4.400 | 4.400 | 4.450 | 4.400 | 4.400 | 116,000 | 512,600 | 4.4190 | 0.542 | 0.542 | 0.548 | 0.542 | 0.542 | 942,214 | 0.5440 | -1.68% |
| 2004-02-09 | 0 | 4.475 | 4.400 | 4.475 | 4.250 | 4.500 | 1,118,000 | 4,942,450 | 4.4208 | 0.551 | 0.542 | 0.551 | 0.523 | 0.554 | 9,080,992 | 0.5443 | 5.92% |
| 2004-02-06 | 0 | 4.225 | 4.225 | 4.300 | 4.200 | 4.250 | 1,314,000 | 5,528,500 | 4.2074 | 0.520 | 0.520 | 0.529 | 0.517 | 0.523 | 10,673,009 | 0.5180 | 0.60% |
| 2004-02-05 | 0 | 4.200 | 4.175 | 4.200 | 4.200 | 4.200 | 862,000 | 3,620,400 | 4.2000 | 0.517 | 0.514 | 0.517 | 0.517 | 0.517 | 7,001,624 | 0.5171 | 1.20% |
| 2004-02-04 | 0 | 4.150 | 4.175 | 4.250 | 4.100 | 4.350 | 1,192,000 | 5,110,400 | 4.2872 | 0.511 | 0.514 | 0.523 | 0.505 | 0.536 | 9,682,060 | 0.5278 | 0.61% |
| 2004-02-03 | 0 | 4.125 | 4.125 | 4.175 | 3.975 | 4.125 | 456,000 | 1,865,350 | 4.0907 | 0.508 | 0.508 | 0.514 | 0.489 | 0.508 | 3,703,875 | 0.5036 | 3.77% |
| 2004-02-02 | 0 | 3.975 | 3.975 | 4.050 | 3.950 | 4.250 | 910,000 | 3,680,100 | 4.0441 | 0.489 | 0.489 | 0.499 | 0.486 | 0.523 | 7,391,505 | 0.4979 | -7.56% |
| 2004-01-30 | 0 | 4.300 | 4.200 | 4.300 | 4.325 | 4.350 | 146,000 | 634,300 | 4.3445 | 0.529 | 0.517 | 0.529 | 0.532 | 0.536 | 1,185,890 | 0.5349 | -1.15% |
| 2004-01-29 | 0 | 4.350 | 4.250 | 4.425 | - | - | 2,000 | 8,500 | 4.2500 | 0.536 | 0.523 | 0.545 | - | - | 16,245 | 0.5232 | 0.00% |
| 2004-01-28 | 0 | 4.350 | 4.325 | 4.400 | 4.350 | 4.400 | 60,000 | 263,000 | 4.3833 | 0.536 | 0.532 | 0.542 | 0.536 | 0.542 | 487,352 | 0.5397 | -2.79% |
| 2004-01-27 | 0 | 4.475 | 4.425 | 4.475 | 4.400 | 4.500 | 190,000 | 849,250 | 4.4697 | 0.551 | 0.545 | 0.551 | 0.542 | 0.554 | 1,543,281 | 0.5503 | -0.56% |
| 2004-01-26 | 0 | 4.500 | 4.400 | 4.550 | 4.500 | 4.600 | 120,000 | 546,000 | 4.5500 | 0.554 | 0.542 | 0.560 | 0.554 | 0.566 | 974,704 | 0.5602 | -2.17% |
| 2004-01-21 | 0 | 4.600 | 4.400 | 4.600 | - | - | 0 | 0 | - | 0.566 | 0.542 | 0.566 | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 4.600 | 4.400 | 4.600 | 4.375 | 4.600 | 28,000 | 127,450 | 4.5518 | 0.566 | 0.542 | 0.566 | 0.539 | 0.566 | 227,431 | 0.5604 | 2.22% |
| 2004-01-19 | 0 | 4.500 | 4.425 | 4.625 | 4.375 | 4.500 | 74,000 | 328,250 | 4.4358 | 0.554 | 0.545 | 0.569 | 0.539 | 0.554 | 601,067 | 0.5461 | 1.12% |
| 2004-01-16 | 0 | 4.450 | 4.425 | 4.475 | 4.425 | 4.500 | 378,000 | 1,685,500 | 4.4590 | 0.548 | 0.545 | 0.551 | 0.545 | 0.554 | 3,070,318 | 0.5490 | -2.73% |
| 2004-01-15 | 0 | 4.575 | 4.525 | 4.600 | 4.500 | 4.600 | 260,000 | 1,171,850 | 4.5071 | 0.563 | 0.557 | 0.566 | 0.554 | 0.566 | 2,111,859 | 0.5549 | 1.10% |
| 2004-01-14 | 0 | 4.525 | 4.525 | 4.550 | 4.500 | 4.550 | 126,875 | 572,878 | 4.5153 | 0.557 | 0.557 | 0.560 | 0.554 | 0.560 | 1,030,546 | 0.5559 | -0.55% |
| 2004-01-13 | 0 | 4.550 | 4.550 | 4.600 | 4.450 | 4.550 | 249,000 | 1,116,100 | 4.4823 | 0.560 | 0.560 | 0.566 | 0.548 | 0.560 | 2,022,511 | 0.5518 | -1.62% |
| 2004-01-12 | 0 | 4.625 | 4.550 | - | 4.300 | 4.650 | 1,298,000 | 5,783,300 | 4.4555 | 0.569 | 0.560 | - | 0.529 | 0.572 | 10,543,048 | 0.5485 | 7.56% |
| 2004-01-09 | 0 | 4.300 | 4.300 | 4.325 | 4.250 | 4.300 | 190,000 | 815,250 | 4.2908 | 0.529 | 0.529 | 0.532 | 0.523 | 0.529 | 1,543,281 | 0.5283 | 1.78% |
| 2004-01-08 | 0 | 4.225 | 4.200 | 4.225 | 4.225 | 4.300 | 546,000 | 2,321,500 | 4.2518 | 0.520 | 0.517 | 0.520 | 0.520 | 0.529 | 4,434,903 | 0.5235 | 0.00% |
| 2004-01-07 | 0 | 4.225 | 4.225 | 4.250 | 4.125 | 4.225 | 268,000 | 1,117,950 | 4.1715 | 0.520 | 0.520 | 0.523 | 0.508 | 0.520 | 2,176,839 | 0.5136 | 1.20% |
| 2004-01-06 | 0 | 4.175 | 4.150 | 4.225 | 4.150 | 4.250 | 232,000 | 970,500 | 4.1832 | 0.514 | 0.511 | 0.520 | 0.511 | 0.523 | 1,884,428 | 0.5150 | -0.60% |
| 2004-01-05 | 0 | 4.200 | 4.125 | 4.225 | 4.100 | 4.200 | 147,500 | 609,625 | 4.1331 | 0.517 | 0.508 | 0.520 | 0.505 | 0.517 | 1,198,074 | 0.5088 | 2.44% |
| 2004-01-02 | 0 | 4.100 | 4.100 | 4.200 | 4.100 | 4.200 | 52,000 | 218,200 | 4.1962 | 0.505 | 0.505 | 0.517 | 0.505 | 0.517 | 422,372 | 0.5166 | -4.09% |
| 2003-12-31 | 0 | 4.275 | 4.250 | 4.275 | 4.250 | 4.275 | 160,000 | 681,500 | 4.2594 | 0.526 | 0.523 | 0.526 | 0.523 | 0.526 | 1,299,605 | 0.5244 | 0.00% |
| 2003-12-30 | 0 | 4.275 | 4.300 | 4.325 | 4.275 | 4.400 | 420,000 | 1,814,850 | 4.3211 | 0.526 | 0.529 | 0.532 | 0.526 | 0.542 | 3,411,464 | 0.5320 | -1.72% |
| 2003-12-29 | 0 | 4.350 | 4.325 | 4.350 | 4.325 | 4.350 | 138,000 | 598,450 | 4.3366 | 0.536 | 0.532 | 0.536 | 0.532 | 0.536 | 1,120,910 | 0.5339 | 0.00% |
| 2003-12-24 | 0 | 4.350 | 4.350 | 4.400 | 4.350 | 4.500 | 76,000 | 333,700 | 4.3908 | 0.536 | 0.536 | 0.542 | 0.536 | 0.554 | 617,313 | 0.5406 | -1.69% |
| 2003-12-23 | 0 | 4.425 | 4.350 | 4.425 | 4.375 | 4.425 | 222,000 | 975,650 | 4.3948 | 0.545 | 0.536 | 0.545 | 0.539 | 0.545 | 1,803,202 | 0.5411 | 1.72% |
| 2003-12-22 | 0 | 4.350 | 4.350 | 4.400 | 4.300 | 4.350 | 197,000 | 847,425 | 4.3016 | 0.536 | 0.536 | 0.542 | 0.529 | 0.536 | 1,600,139 | 0.5296 | 2.35% |
| 2003-12-19 | 0 | 4.250 | 4.250 | 4.275 | 4.250 | 4.275 | 42,000 | 178,600 | 4.2524 | 0.523 | 0.523 | 0.526 | 0.523 | 0.526 | 341,146 | 0.5235 | -0.58% |
| 2003-12-18 | 0 | 4.275 | 4.225 | 4.275 | 4.175 | 4.300 | 154,000 | 655,050 | 4.2536 | 0.526 | 0.520 | 0.526 | 0.514 | 0.529 | 1,250,870 | 0.5237 | 1.79% |
| 2003-12-17 | 0 | 4.200 | 4.100 | 4.200 | 4.200 | 4.400 | 104,000 | 444,700 | 4.2760 | 0.517 | 0.505 | 0.517 | 0.517 | 0.542 | 844,743 | 0.5264 | -4.00% |
| 2003-12-16 | 0 | 4.375 | 4.375 | 4.400 | 4.375 | 4.500 | 164,000 | 725,100 | 4.4213 | 0.539 | 0.539 | 0.542 | 0.539 | 0.554 | 1,332,095 | 0.5443 | -3.31% |
| 2003-12-15 | 0 | 4.525 | 4.450 | 4.525 | 4.400 | 4.525 | 700,625 | 3,121,984 | 4.4560 | 0.557 | 0.548 | 0.557 | 0.542 | 0.557 | 5,690,850 | 0.5486 | 4.02% |
| 2003-12-12 | 0 | 4.350 | 4.250 | 4.350 | 4.150 | 4.350 | 318,500 | 1,341,275 | 4.2112 | 0.536 | 0.523 | 0.536 | 0.511 | 0.536 | 2,587,027 | 0.5185 | 4.82% |
| 2003-12-11 | 0 | 4.150 | 4.100 | 4.150 | 4.150 | 4.150 | 21,500 | 89,000 | 4.1395 | 0.511 | 0.505 | 0.511 | 0.511 | 0.511 | 174,634 | 0.5096 | 0.61% |
| 2003-12-10 | 0 | 4.125 | 4.100 | 4.150 | - | - | 0 | 0 | - | 0.508 | 0.505 | 0.511 | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 4.125 | 4.100 | 4.150 | 4.125 | 4.175 | 76,000 | 315,700 | 4.1539 | 0.508 | 0.505 | 0.511 | 0.508 | 0.514 | 617,313 | 0.5114 | 0.00% |
| 2003-12-08 | 0 | 4.125 | 4.125 | 4.150 | 4.075 | 4.150 | 117,531 | 483,862 | 4.1169 | 0.508 | 0.508 | 0.511 | 0.502 | 0.511 | 954,649 | 0.5068 | 1.23% |
| 2003-12-05 | 0 | 4.075 | 4.075 | 4.125 | 4.075 | 4.100 | 52,125 | 213,394 | 4.0939 | 0.502 | 0.502 | 0.508 | 0.502 | 0.505 | 423,387 | 0.5040 | -0.61% |
| 2003-12-04 | 0 | 4.100 | 4.050 | 4.100 | 4.050 | 4.125 | 264,000 | 1,078,150 | 4.0839 | 0.505 | 0.499 | 0.505 | 0.499 | 0.508 | 2,144,349 | 0.5028 | 1.23% |
| 2003-12-03 | 0 | 4.050 | 4.050 | 4.075 | 4.025 | 4.075 | 243,531 | 984,759 | 4.0437 | 0.499 | 0.499 | 0.502 | 0.496 | 0.502 | 1,978,089 | 0.4978 | 0.62% |
| 2003-12-02 | 0 | 4.025 | 4.025 | 4.050 | 4.000 | 4.075 | 90,000 | 361,500 | 4.0167 | 0.496 | 0.496 | 0.499 | 0.492 | 0.502 | 731,028 | 0.4945 | 0.00% |
| 2003-12-01 | 0 | 4.025 | 4.000 | 4.075 | 4.025 | 4.025 | 10,000 | 40,250 | 4.0250 | 0.496 | 0.492 | 0.502 | 0.496 | 0.496 | 81,225 | 0.4955 | -1.23% |
| 2003-11-28 | 0 | 4.075 | 4.025 | 4.075 | 4.100 | 4.100 | 68,000 | 278,800 | 4.1000 | 0.502 | 0.496 | 0.502 | 0.505 | 0.505 | 552,332 | 0.5048 | 1.24% |
| 2003-11-27 | 0 | 4.025 | 4.000 | 4.025 | 4.000 | 4.025 | 306,000 | 1,226,250 | 4.0074 | 0.496 | 0.492 | 0.496 | 0.492 | 0.496 | 2,485,495 | 0.4934 | 1.26% |
| 2003-11-26 | 0 | 3.975 | 3.850 | 4.000 | 3.925 | 3.975 | 170,000 | 673,550 | 3.9621 | 0.489 | 0.474 | 0.492 | 0.483 | 0.489 | 1,380,831 | 0.4878 | 1.27% |
| 2003-11-25 | 0 | 3.925 | 3.925 | 3.975 | - | - | 0 | 0 | - | 0.483 | 0.483 | 0.489 | - | - | 0 | - | 1.95% |
| 2003-11-24 | 0 | 3.850 | 3.800 | 4.000 | - | - | 126,000 | 485,100 | 3.8500 | 0.474 | 0.468 | 0.492 | - | - | 1,023,439 | 0.4740 | 0.00% |
| 2003-11-21 | 0 | 3.850 | 3.775 | 3.850 | 3.725 | 3.875 | 304,000 | 1,163,950 | 3.8288 | 0.474 | 0.465 | 0.474 | 0.459 | 0.477 | 2,469,250 | 0.4714 | -1.28% |
| 2003-11-20 | 0 | 3.900 | 3.850 | 3.900 | 3.900 | 3.950 | 140,000 | 548,500 | 3.9179 | 0.480 | 0.474 | 0.480 | 0.480 | 0.486 | 1,137,155 | 0.4823 | -2.50% |
| 2003-11-19 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.000 | 100,000 | 400,000 | 4.0000 | 0.492 | 0.486 | 0.492 | 0.492 | 0.492 | 812,253 | 0.4925 | 0.00% |
| 2003-11-18 | 0 | 4.000 | 3.950 | 4.050 | 4.000 | 4.000 | 99,250 | 396,875 | 3.9987 | 0.492 | 0.486 | 0.499 | 0.492 | 0.492 | 806,161 | 0.4923 | 0.00% |
| 2003-11-17 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.000 | 56,000 | 224,000 | 4.0000 | 0.492 | 0.492 | 0.496 | 0.492 | 0.492 | 454,862 | 0.4925 | -1.23% |
| 2003-11-14 | 0 | 4.050 | 4.050 | 4.075 | 4.050 | 4.050 | 131,250 | 531,563 | 4.0500 | 0.499 | 0.499 | 0.502 | 0.499 | 0.499 | 1,066,083 | 0.4986 | 0.00% |
| 2003-11-13 | 0 | 4.050 | 4.050 | 4.075 | 4.000 | 4.075 | 445,000 | 1,789,700 | 4.0218 | 0.499 | 0.499 | 0.502 | 0.492 | 0.502 | 3,614,527 | 0.4951 | 1.25% |
| 2003-11-12 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.000 | 110,000 | 440,000 | 4.0000 | 0.492 | 0.492 | 0.496 | 0.492 | 0.492 | 893,479 | 0.4925 | -0.62% |
| 2003-11-11 | 0 | 4.025 | 4.000 | 4.025 | 3.950 | 4.025 | 492,000 | 1,970,850 | 4.0058 | 0.496 | 0.492 | 0.496 | 0.486 | 0.496 | 3,996,286 | 0.4932 | 1.90% |
| 2003-11-10 | 0 | 3.950 | 3.900 | 3.950 | 3.900 | 3.950 | 271,875 | 1,071,325 | 3.9405 | 0.486 | 0.480 | 0.486 | 0.480 | 0.486 | 2,208,314 | 0.4851 | 0.64% |
| 2003-11-07 | 0 | 3.925 | 3.925 | 3.950 | 3.900 | 3.925 | 116,000 | 453,400 | 3.9086 | 0.483 | 0.483 | 0.486 | 0.480 | 0.483 | 942,214 | 0.4812 | 0.64% |
| 2003-11-06 | 0 | 3.900 | 3.875 | 3.925 | 3.875 | 3.950 | 166,000 | 648,550 | 3.9069 | 0.480 | 0.477 | 0.483 | 0.477 | 0.486 | 1,348,341 | 0.4810 | -0.64% |
| 2003-11-05 | 0 | 3.925 | 3.900 | 3.925 | 3.900 | 4.050 | 550,000 | 2,176,950 | 3.9581 | 0.483 | 0.480 | 0.483 | 0.480 | 0.499 | 4,467,393 | 0.4873 | -3.68% |
| 2003-11-04 | 0 | 4.075 | 4.050 | 4.075 | 4.000 | 4.075 | 888,000 | 3,581,650 | 4.0334 | 0.502 | 0.499 | 0.502 | 0.492 | 0.502 | 7,212,810 | 0.4966 | 1.87% |
| 2003-11-03 | 0 | 4.000 | 4.000 | 4.025 | 3.775 | 4.025 | 1,893,000 | 7,433,000 | 3.9266 | 0.492 | 0.492 | 0.496 | 0.465 | 0.496 | 15,375,956 | 0.4834 | 6.67% |
| 2003-10-31 | 0 | 3.750 | 3.725 | 3.750 | 3.600 | 3.750 | 1,575,156 | 5,808,191 | 3.6874 | 0.462 | 0.459 | 0.462 | 0.443 | 0.462 | 12,794,257 | 0.4540 | 6.38% |
| 2003-10-30 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.525 | 60,000 | 211,500 | 3.5250 | 0.434 | 0.434 | 0.437 | 0.434 | 0.434 | 487,352 | 0.4340 | -0.70% |
| 2003-10-29 | 0 | 3.550 | 3.525 | 3.575 | 3.525 | 3.550 | 206,000 | 728,650 | 3.5371 | 0.437 | 0.434 | 0.440 | 0.434 | 0.437 | 1,673,242 | 0.4355 | 0.71% |
| 2003-10-28 | 0 | 3.525 | 3.450 | 3.525 | 3.500 | 3.525 | 1,068,000 | 3,762,200 | 3.5227 | 0.434 | 0.425 | 0.434 | 0.431 | 0.434 | 8,674,866 | 0.4337 | 0.00% |
| 2003-10-27 | 0 | 3.525 | 3.500 | 3.525 | 3.400 | 3.525 | 760,000 | 2,673,250 | 3.5174 | 0.434 | 0.431 | 0.434 | 0.419 | 0.434 | 6,173,125 | 0.4330 | 3.68% |
| 2003-10-24 | 0 | 3.400 | 3.400 | 3.500 | 3.375 | 3.400 | 22,000 | 74,300 | 3.3773 | 0.419 | 0.419 | 0.431 | 0.416 | 0.419 | 178,696 | 0.4158 | 0.00% |
| 2003-10-23 | 0 | 3.400 | 3.400 | 3.450 | 3.400 | 3.550 | 308,000 | 1,067,550 | 3.4661 | 0.419 | 0.419 | 0.425 | 0.419 | 0.437 | 2,501,740 | 0.4267 | -5.56% |
| 2003-10-22 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.625 | 242,375 | 871,953 | 3.5975 | 0.443 | 0.440 | 0.443 | 0.440 | 0.446 | 1,968,699 | 0.4429 | 0.00% |
| 2003-10-21 | 0 | 3.600 | 3.550 | 3.625 | 3.575 | 3.600 | 505,625 | 1,812,106 | 3.5839 | 0.443 | 0.437 | 0.446 | 0.440 | 0.443 | 4,106,956 | 0.4412 | 1.41% |
| 2003-10-20 | 0 | 3.550 | 3.550 | 3.600 | 3.550 | 3.600 | 220,500 | 787,713 | 3.5724 | 0.437 | 0.437 | 0.443 | 0.437 | 0.443 | 1,791,019 | 0.4398 | -1.39% |
| 2003-10-17 | 0 | 3.600 | 3.600 | 3.625 | 3.600 | 3.625 | 299,500 | 1,078,513 | 3.6010 | 0.443 | 0.443 | 0.446 | 0.443 | 0.446 | 2,432,699 | 0.4433 | 0.00% |
| 2003-10-16 | 0 | 3.600 | 3.600 | 3.625 | 3.500 | 3.600 | 528,000 | 1,877,750 | 3.5563 | 0.443 | 0.443 | 0.446 | 0.431 | 0.443 | 4,288,698 | 0.4378 | 0.00% |
| 2003-10-15 | 0 | 3.600 | 3.600 | 3.625 | 3.450 | 3.625 | 675,000 | 2,398,450 | 3.5533 | 0.443 | 0.443 | 0.446 | 0.425 | 0.446 | 5,482,710 | 0.4375 | 2.13% |
| 2003-10-14 | 0 | 3.525 | 3.500 | 3.525 | 3.400 | 3.525 | 1,726,000 | 6,014,700 | 3.4848 | 0.434 | 0.431 | 0.434 | 0.419 | 0.434 | 14,019,493 | 0.4290 | 3.68% |
| 2003-10-13 | 0 | 3.400 | 3.400 | 3.475 | 3.350 | 3.450 | 408,000 | 1,388,750 | 3.4038 | 0.419 | 0.419 | 0.428 | 0.412 | 0.425 | 3,313,994 | 0.4191 | 0.00% |
| 2003-10-10 | 0 | 3.400 | 3.375 | 3.425 | 3.375 | 3.550 | 332,500 | 1,133,350 | 3.4086 | 0.419 | 0.416 | 0.422 | 0.416 | 0.437 | 2,700,742 | 0.4196 | -3.55% |
| 2003-10-09 | 0 | 3.525 | 3.500 | 3.525 | 3.250 | 3.600 | 4,344,000 | 15,075,650 | 3.4705 | 0.434 | 0.431 | 0.434 | 0.400 | 0.443 | 35,284,285 | 0.4273 | 8.46% |
| 2003-10-08 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.275 | 1,444,000 | 4,694,500 | 3.2510 | 0.400 | 0.400 | 0.403 | 0.397 | 0.403 | 11,728,938 | 0.4002 | 0.78% |
| 2003-10-07 | 0 | 3.225 | 3.200 | 3.225 | 3.125 | 3.225 | 946,000 | 3,009,600 | 3.1814 | 0.397 | 0.394 | 0.397 | 0.385 | 0.397 | 7,683,917 | 0.3917 | 1.57% |
| 2003-10-06 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.200 | 480,000 | 1,514,350 | 3.1549 | 0.391 | 0.388 | 0.391 | 0.385 | 0.394 | 3,898,816 | 0.3884 | 1.60% |
| 2003-10-03 | 0 | 3.125 | 3.125 | 3.175 | 3.100 | 3.175 | 794,000 | 2,482,350 | 3.1264 | 0.385 | 0.385 | 0.391 | 0.382 | 0.391 | 6,449,292 | 0.3849 | -2.34% |
| 2003-10-02 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.250 | 1,100,000 | 3,519,950 | 3.2000 | 0.394 | 0.391 | 0.394 | 0.391 | 0.400 | 8,934,787 | 0.3940 | -0.78% |
| 2003-09-30 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.225 | 359,000 | 1,151,400 | 3.2072 | 0.397 | 0.394 | 0.397 | 0.394 | 0.397 | 2,915,990 | 0.3949 | 0.00% |
| 2003-09-29 | 0 | 3.225 | 3.200 | 3.225 | 3.150 | 3.225 | 128,000 | 409,150 | 3.1965 | 0.397 | 0.394 | 0.397 | 0.388 | 0.397 | 1,039,684 | 0.3935 | 1.57% |
| 2003-09-26 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.225 | 668,000 | 2,135,400 | 3.1967 | 0.391 | 0.391 | 0.394 | 0.388 | 0.397 | 5,425,852 | 0.3936 | 0.00% |
| 2003-09-25 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.250 | 472,000 | 1,513,150 | 3.2058 | 0.391 | 0.391 | 0.394 | 0.391 | 0.400 | 3,833,836 | 0.3947 | -2.31% |
| 2003-09-24 | 0 | 3.250 | 3.225 | 3.275 | 3.200 | 3.250 | 1,014,000 | 3,286,350 | 3.2410 | 0.400 | 0.397 | 0.403 | 0.394 | 0.400 | 8,236,249 | 0.3990 | 1.56% |
| 2003-09-23 | 0 | 3.200 | 3.150 | 3.200 | 3.100 | 3.200 | 468,000 | 1,465,800 | 3.1321 | 0.394 | 0.388 | 0.394 | 0.382 | 0.394 | 3,801,346 | 0.3856 | 3.23% |
| 2003-09-22 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.100 | 318,500 | 985,780 | 3.0951 | 0.382 | 0.379 | 0.382 | 0.379 | 0.382 | 2,587,027 | 0.3810 | 0.00% |
| 2003-09-19 | 0 | 3.100 | 3.075 | 3.125 | 3.075 | 3.150 | 526,000 | 1,628,500 | 3.0960 | 0.382 | 0.379 | 0.385 | 0.379 | 0.388 | 4,272,453 | 0.3812 | 0.81% |
| 2003-09-18 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.175 | 286,000 | 889,150 | 3.1089 | 0.379 | 0.379 | 0.382 | 0.379 | 0.391 | 2,323,045 | 0.3828 | -3.15% |
| 2003-09-17 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.200 | 838,000 | 2,673,550 | 3.1904 | 0.391 | 0.388 | 0.394 | 0.388 | 0.394 | 6,806,683 | 0.3928 | 0.79% |
| 2003-09-16 | 0 | 3.150 | 3.100 | 3.150 | 3.100 | 3.150 | 392,000 | 1,226,100 | 3.1278 | 0.388 | 0.382 | 0.388 | 0.382 | 0.388 | 3,184,033 | 0.3851 | 2.27% |
| 2003-09-15 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.225 | 842,000 | 2,668,850 | 3.1697 | 0.379 | 0.379 | 0.382 | 0.379 | 0.388 | 6,994,609 | 0.3816 | 0.00% |
| 2003-09-11 | 0 | 3.150 | 3.150 | 3.175 | 3.000 | 3.200 | 1,402,000 | 4,366,850 | 3.1147 | 0.379 | 0.379 | 0.382 | 0.361 | 0.385 | 11,646,605 | 0.3749 | 5.00% |
| 2003-09-10 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.125 | 980,000 | 2,954,500 | 3.0148 | 0.361 | 0.358 | 0.361 | 0.355 | 0.376 | 8,140,994 | 0.3629 | -3.23% |
| 2003-09-09 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.250 | 920,000 | 2,924,150 | 3.1784 | 0.373 | 0.370 | 0.373 | 0.373 | 0.391 | 7,642,566 | 0.3826 | -3.13% |
| 2003-09-08 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.250 | 314,000 | 1,012,400 | 3.2242 | 0.385 | 0.385 | 0.388 | 0.385 | 0.391 | 2,608,441 | 0.3881 | -0.78% |
| 2003-09-05 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.275 | 914,000 | 2,959,100 | 3.2375 | 0.388 | 0.388 | 0.391 | 0.385 | 0.394 | 7,592,723 | 0.3897 | -0.77% |
| 2003-09-04 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.325 | 3,364,000 | 10,979,250 | 3.2637 | 0.391 | 0.385 | 0.391 | 0.385 | 0.400 | 27,945,207 | 0.3929 | 0.00% |
| 2003-09-03 | 0 | 3.250 | 3.225 | 3.275 | 3.250 | 3.400 | 3,814,000 | 12,668,600 | 3.3216 | 0.391 | 0.388 | 0.394 | 0.391 | 0.409 | 31,683,419 | 0.3998 | -2.99% |
| 2003-09-02 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.400 | 710,000 | 2,394,500 | 3.3725 | 0.403 | 0.403 | 0.409 | 0.403 | 0.409 | 5,898,067 | 0.4060 | -1.47% |
| 2003-09-01 | 0 | 3.400 | 3.375 | 3.400 | 3.275 | 3.475 | 1,138,781 | 3,860,509 | 3.3900 | 0.409 | 0.406 | 0.409 | 0.394 | 0.418 | 9,460,009 | 0.4081 | 4.62% |
| 2003-08-29 | 0 | 3.250 | 3.250 | 3.350 | 3.250 | 3.350 | 618,000 | 2,034,500 | 3.2921 | 0.391 | 0.391 | 0.403 | 0.391 | 0.403 | 5,133,810 | 0.3963 | -0.76% |
| 2003-08-28 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.350 | 623,343 | 2,047,030 | 3.2840 | 0.394 | 0.391 | 0.394 | 0.391 | 0.403 | 5,178,195 | 0.3953 | 0.00% |
| 2003-08-27 | 0 | 3.275 | 3.275 | 3.300 | 3.175 | 3.275 | 731,125 | 2,358,794 | 3.2263 | 0.394 | 0.394 | 0.397 | 0.382 | 0.394 | 6,073,555 | 0.3884 | 1.55% |
| 2003-08-26 | 0 | 3.225 | 3.200 | 3.225 | 3.175 | 3.325 | 482,000 | 1,571,350 | 3.2601 | 0.388 | 0.385 | 0.388 | 0.382 | 0.400 | 4,004,040 | 0.3924 | -2.27% |
| 2003-08-25 | 0 | 3.300 | 3.300 | 3.400 | 3.300 | 3.400 | 208,000 | 702,500 | 3.3774 | 0.397 | 0.397 | 0.409 | 0.397 | 0.409 | 1,727,884 | 0.4066 | -2.22% |
| 2003-08-22 | 0 | 3.375 | 3.350 | 3.425 | 3.350 | 3.450 | 655,125 | 2,228,978 | 3.4024 | 0.406 | 0.403 | 0.412 | 0.403 | 0.415 | 5,442,213 | 0.4096 | -2.17% |
| 2003-08-21 | 0 | 3.450 | 3.425 | 3.475 | 3.450 | 3.525 | 180,000 | 624,250 | 3.4681 | 0.415 | 0.412 | 0.418 | 0.415 | 0.424 | 1,495,285 | 0.4175 | -2.13% |
| 2003-08-20 | 0 | 3.525 | 3.475 | 3.525 | 3.475 | 3.550 | 883,000 | 3,104,375 | 3.5157 | 0.424 | 0.418 | 0.424 | 0.418 | 0.427 | 7,335,202 | 0.4232 | 1.44% |
| 2003-08-19 | 0 | 3.475 | 3.450 | 3.475 | 3.400 | 3.475 | 460,500 | 1,584,850 | 3.4416 | 0.418 | 0.415 | 0.418 | 0.409 | 0.418 | 3,825,436 | 0.4143 | 2.21% |
| 2003-08-18 | 0 | 3.400 | 3.400 | 3.425 | 3.375 | 3.400 | 156,000 | 528,900 | 3.3904 | 0.409 | 0.409 | 0.412 | 0.406 | 0.409 | 1,295,913 | 0.4081 | -0.73% |
| 2003-08-15 | 0 | 3.425 | 3.400 | 3.425 | 3.425 | 3.425 | 40,000 | 137,000 | 3.4250 | 0.412 | 0.409 | 0.412 | 0.412 | 0.412 | 332,285 | 0.4123 | 0.00% |
| 2003-08-14 | 0 | 3.425 | 3.425 | 3.475 | 3.400 | 3.500 | 348,000 | 1,188,300 | 3.4147 | 0.412 | 0.412 | 0.418 | 0.409 | 0.421 | 2,890,883 | 0.4111 | 0.74% |
| 2003-08-13 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.425 | 200,000 | 678,400 | 3.3920 | 0.409 | 0.406 | 0.409 | 0.403 | 0.412 | 1,661,427 | 0.4083 | 0.00% |
| 2003-08-12 | 0 | 3.400 | 3.375 | 3.425 | 3.375 | 3.425 | 166,000 | 563,500 | 3.3946 | 0.409 | 0.406 | 0.412 | 0.406 | 0.412 | 1,378,985 | 0.4086 | -0.73% |
| 2003-08-11 | 0 | 3.425 | 3.400 | 3.425 | 3.350 | 3.450 | 214,000 | 731,100 | 3.4164 | 0.412 | 0.409 | 0.412 | 0.403 | 0.415 | 1,777,727 | 0.4113 | 0.74% |
| 2003-08-08 | 0 | 3.400 | 3.400 | 3.425 | 3.225 | 3.475 | 1,621,000 | 5,376,800 | 3.3170 | 0.409 | 0.409 | 0.412 | 0.388 | 0.418 | 13,465,868 | 0.3993 | 6.25% |
| 2003-08-07 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.200 | 734,000 | 2,347,800 | 3.1986 | 0.385 | 0.385 | 0.388 | 0.382 | 0.385 | 6,097,438 | 0.3850 | 0.79% |
| 2003-08-06 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.350 | 1,218,500 | 3,920,000 | 3.2171 | 0.382 | 0.379 | 0.385 | 0.379 | 0.403 | 10,122,246 | 0.3873 | -5.93% |
| 2003-08-05 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.400 | 558,000 | 1,890,700 | 3.3884 | 0.406 | 0.406 | 0.409 | 0.406 | 0.409 | 4,635,382 | 0.4079 | -3.57% |
| 2003-08-04 | 0 | 3.500 | 3.425 | 3.500 | 3.375 | 3.500 | 278,000 | 947,000 | 3.4065 | 0.421 | 0.412 | 0.421 | 0.406 | 0.421 | 2,309,384 | 0.4101 | 0.00% |
| 2003-08-01 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.550 | 713,906 | 2,500,083 | 3.5020 | 0.421 | 0.418 | 0.421 | 0.418 | 0.427 | 5,930,515 | 0.4216 | 0.00% |
| 2003-07-31 | 0 | 3.500 | 3.450 | 3.500 | 3.475 | 3.575 | 374,000 | 1,327,250 | 3.5488 | 0.421 | 0.415 | 0.421 | 0.418 | 0.430 | 3,106,869 | 0.4272 | -2.78% |
| 2003-07-30 | 0 | 3.600 | 3.550 | 3.600 | 3.500 | 3.625 | 1,192,000 | 4,241,300 | 3.5581 | 0.433 | 0.427 | 0.433 | 0.421 | 0.436 | 9,902,107 | 0.4283 | 2.13% |
| 2003-07-29 | 0 | 3.525 | 3.500 | 3.525 | 3.350 | 3.575 | 1,431,500 | 4,958,425 | 3.4638 | 0.424 | 0.421 | 0.424 | 0.403 | 0.430 | 11,891,666 | 0.4170 | 3.68% |
| 2003-07-28 | 0 | 3.400 | 3.400 | 3.425 | 3.250 | 3.400 | 854,000 | 2,873,950 | 3.3653 | 0.409 | 0.409 | 0.412 | 0.391 | 0.409 | 7,094,295 | 0.4051 | 3.03% |
| 2003-07-25 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.350 | 478,000 | 1,591,328 | 3.3291 | 0.397 | 0.397 | 0.400 | 0.397 | 0.403 | 3,970,811 | 0.4008 | -2.22% |
| 2003-07-24 | 0 | 3.375 | 3.375 | 3.400 | 3.325 | 3.375 | 306,000 | 1,027,200 | 3.3569 | 0.406 | 0.406 | 0.409 | 0.400 | 0.406 | 2,541,984 | 0.4041 | 1.50% |
| 2003-07-23 | 0 | 3.325 | 3.350 | 3.375 | 3.325 | 3.450 | 417,000 | 1,413,350 | 3.3893 | 0.400 | 0.403 | 0.406 | 0.400 | 0.415 | 3,464,076 | 0.4080 | -2.92% |
| 2003-07-22 | 0 | 3.425 | 3.425 | 3.450 | 3.350 | 3.500 | 1,202,000 | 4,100,000 | 3.4110 | 0.412 | 0.412 | 0.415 | 0.403 | 0.421 | 9,985,178 | 0.4106 | -2.84% |
| 2003-07-21 | 0 | 3.525 | 3.525 | 3.550 | 3.400 | 3.600 | 4,807,562 | 16,947,223 | 3.5251 | 0.424 | 0.424 | 0.427 | 0.409 | 0.433 | 39,937,074 | 0.4243 | 4.44% |
| 2003-07-18 | 0 | 3.375 | 3.350 | 3.375 | 3.125 | 3.375 | 3,066,000 | 9,967,350 | 3.2509 | 0.406 | 0.403 | 0.406 | 0.376 | 0.406 | 25,469,680 | 0.3913 | 6.30% |
| 2003-07-17 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.275 | 37,619,500 | 113,411,863 | 3.0147 | 0.382 | 0.379 | 0.382 | 0.373 | 0.394 | 312,510,321 | 0.3629 | -0.78% |
| 2003-07-16 | 0 | 3.200 | 3.200 | 3.225 | 3.050 | 3.250 | 1,443,000 | 4,594,400 | 3.1839 | 0.385 | 0.385 | 0.388 | 0.367 | 0.391 | 11,987,198 | 0.3833 | 4.92% |
| 2003-07-15 | 0 | 3.050 | 3.000 | 3.050 | 2.950 | 3.050 | 260,500 | 776,388 | 2.9804 | 0.367 | 0.361 | 0.367 | 0.355 | 0.367 | 2,164,009 | 0.3588 | -3.17% |
| 2003-07-14 | 0 | 3.150 | 3.100 | 3.150 | 2.975 | 3.150 | 1,225,500 | 3,756,838 | 3.0656 | 0.379 | 0.373 | 0.379 | 0.358 | 0.379 | 10,180,396 | 0.3690 | 6.78% |
| 2003-07-11 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 2.950 | 72,250 | 212,313 | 2.9386 | 0.355 | 0.355 | 0.358 | 0.352 | 0.355 | 600,191 | 0.3537 | -0.84% |
| 2003-07-10 | 0 | 2.975 | 2.950 | 3.000 | 2.950 | 3.025 | 242,500 | 720,388 | 2.9707 | 0.358 | 0.355 | 0.361 | 0.355 | 0.364 | 2,014,481 | 0.3576 | -1.65% |
| 2003-07-09 | 0 | 3.025 | 3.000 | 3.025 | 2.925 | 3.025 | 562,000 | 1,681,250 | 2.9915 | 0.364 | 0.361 | 0.364 | 0.352 | 0.364 | 4,668,611 | 0.3601 | 3.42% |
| 2003-07-08 | 0 | 2.925 | 2.925 | 2.975 | 2.900 | 2.950 | 1,604,625 | 4,693,528 | 2.9250 | 0.352 | 0.352 | 0.358 | 0.349 | 0.355 | 13,329,839 | 0.3521 | 0.00% |
| 2003-07-07 | 0 | 2.925 | 2.900 | 2.925 | 2.850 | 2.925 | 1,311,000 | 3,799,400 | 2.8981 | 0.352 | 0.349 | 0.352 | 0.343 | 0.352 | 10,890,656 | 0.3489 | 0.86% |
| 2003-07-04 | 0 | 2.900 | 2.875 | 2.900 | 2.900 | 2.950 | 608,500 | 1,765,588 | 2.9015 | 0.349 | 0.346 | 0.349 | 0.349 | 0.355 | 5,054,893 | 0.3493 | 0.00% |
| 2003-07-03 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.925 | 1,582,000 | 4,592,300 | 2.9028 | 0.349 | 0.349 | 0.352 | 0.349 | 0.352 | 13,141,890 | 0.3494 | 0.87% |
| 2003-07-02 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 800,000 | 2,313,800 | 2.8923 | 0.346 | 0.346 | 0.349 | 0.343 | 0.349 | 6,645,709 | 0.3482 | 0.00% |
| 2003-06-30 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 50,000 | 143,000 | 2.8600 | 0.346 | 0.343 | 0.346 | 0.343 | 0.346 | 415,357 | 0.3443 | 1.77% |
| 2003-06-27 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 412,000 | 1,167,600 | 2.8340 | 0.340 | 0.340 | 0.343 | 0.340 | 0.346 | 3,422,540 | 0.3412 | -0.88% |
| 2003-06-26 | 0 | 2.850 | 2.850 | 2.875 | 2.800 | 2.850 | 222,625 | 629,638 | 2.8282 | 0.343 | 0.343 | 0.346 | 0.337 | 0.343 | 1,849,376 | 0.3405 | 2.70% |
| 2003-06-25 | 0 | 2.775 | 2.775 | 2.825 | - | - | 0 | 0 | - | 0.334 | 0.334 | 0.340 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 2.775 | 2.750 | 2.800 | 2.750 | 2.800 | 188,000 | 522,650 | 2.7801 | 0.334 | 0.331 | 0.337 | 0.331 | 0.337 | 1,561,742 | 0.3347 | -0.89% |
| 2003-06-23 | 0 | 2.800 | 2.825 | 2.850 | 2.775 | 2.850 | 390,000 | 1,098,000 | 2.8154 | 0.337 | 0.340 | 0.343 | 0.334 | 0.343 | 3,239,783 | 0.3389 | -3.45% |
| 2003-06-20 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.950 | 708,000 | 2,066,000 | 2.9181 | 0.349 | 0.346 | 0.349 | 0.346 | 0.355 | 5,881,453 | 0.3513 | -3.33% |
| 2003-06-19 | 0 | 3.000 | 2.975 | 3.000 | 2.825 | 3.075 | 1,592,000 | 4,752,650 | 2.9853 | 0.361 | 0.358 | 0.361 | 0.340 | 0.370 | 13,224,961 | 0.3594 | 4.35% |
| 2003-06-18 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 317,000 | 908,725 | 2.8666 | 0.346 | 0.346 | 0.349 | 0.343 | 0.349 | 2,633,362 | 0.3451 | -0.86% |
| 2003-06-17 | 0 | 2.900 | 2.900 | 2.925 | 2.725 | 2.925 | 2,196,750 | 6,262,291 | 2.8507 | 0.349 | 0.349 | 0.352 | 0.328 | 0.352 | 18,248,702 | 0.3432 | 4.50% |
| 2003-06-16 | 0 | 2.775 | 2.775 | 2.800 | 2.700 | 2.800 | 808,000 | 2,238,650 | 2.7706 | 0.334 | 0.334 | 0.337 | 0.325 | 0.337 | 6,712,166 | 0.3335 | 2.78% |
| 2003-06-13 | 0 | 2.700 | 2.675 | 2.725 | 2.650 | 2.700 | 1,103,250 | 2,951,238 | 2.6750 | 0.325 | 0.322 | 0.328 | 0.319 | 0.325 | 9,164,848 | 0.3220 | 0.93% |
| 2003-06-12 | 0 | 2.675 | 2.675 | 2.700 | 2.625 | 2.675 | 294,000 | 782,100 | 2.6602 | 0.322 | 0.322 | 0.325 | 0.316 | 0.322 | 2,442,298 | 0.3202 | 1.90% |
| 2003-06-11 | 0 | 2.625 | 2.600 | 2.650 | 2.625 | 2.650 | 146,000 | 385,100 | 2.6377 | 0.316 | 0.313 | 0.319 | 0.316 | 0.319 | 1,212,842 | 0.3175 | -0.94% |
| 2003-06-10 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 696,000 | 1,860,050 | 2.6725 | 0.319 | 0.319 | 0.322 | 0.319 | 0.325 | 5,781,767 | 0.3217 | -3.64% |
| 2003-06-09 | 0 | 2.750 | 2.725 | 2.750 | 2.650 | 2.750 | 844,000 | 2,271,950 | 2.6919 | 0.331 | 0.328 | 0.331 | 0.319 | 0.331 | 7,011,223 | 0.3240 | 5.77% |
| 2003-06-06 | 0 | 2.600 | 2.575 | 2.625 | 2.525 | 2.625 | 264,000 | 683,200 | 2.5879 | 0.313 | 0.310 | 0.316 | 0.304 | 0.316 | 2,193,084 | 0.3115 | 4.00% |
| 2003-06-05 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.525 | 587,375 | 1,481,550 | 2.5223 | 0.301 | 0.301 | 0.307 | 0.301 | 0.304 | 4,879,404 | 0.3036 | 0.00% |
| 2003-06-03 | 0 | 2.500 | 2.475 | 2.550 | 2.475 | 2.525 | 393,000 | 983,775 | 2.5032 | 0.301 | 0.298 | 0.307 | 0.298 | 0.304 | 3,264,705 | 0.3013 | 0.00% |
| 2003-06-02 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.550 | 325,000 | 818,275 | 2.5178 | 0.301 | 0.301 | 0.307 | 0.301 | 0.307 | 2,699,819 | 0.3031 | -0.99% |
| 2003-05-30 | 0 | 2.525 | 2.475 | 2.525 | 2.475 | 2.525 | 530,000 | 1,324,400 | 2.4989 | 0.304 | 0.298 | 0.304 | 0.298 | 0.304 | 4,402,782 | 0.3008 | 2.02% |
| 2003-05-29 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.550 | 517,000 | 1,300,350 | 2.5152 | 0.298 | 0.298 | 0.301 | 0.295 | 0.307 | 4,294,790 | 0.3028 | -2.94% |
| 2003-05-28 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.600 | 100,000 | 257,250 | 2.5725 | 0.307 | 0.307 | 0.310 | 0.307 | 0.313 | 830,714 | 0.3097 | -2.86% |
| 2003-05-27 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.675 | 545,968 | 1,438,168 | 2.6342 | 0.316 | 0.316 | 0.319 | 0.313 | 0.322 | 4,535,431 | 0.3171 | -0.94% |
| 2003-05-26 | 0 | 2.650 | 2.625 | 2.650 | 2.650 | 2.725 | 450,000 | 1,198,500 | 2.6633 | 0.319 | 0.316 | 0.319 | 0.319 | 0.328 | 3,738,211 | 0.3206 | 0.95% |
| 2003-05-23 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.650 | 300,000 | 790,500 | 2.6350 | 0.316 | 0.313 | 0.316 | 0.316 | 0.319 | 2,492,141 | 0.3172 | -0.94% |
| 2003-05-22 | 0 | 2.650 | 2.625 | 2.675 | 2.500 | 2.650 | 546,000 | 1,408,500 | 2.5797 | 0.319 | 0.316 | 0.322 | 0.301 | 0.319 | 4,535,697 | 0.3105 | 6.00% |
| 2003-05-21 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 310,000 | 778,000 | 2.5097 | 0.301 | 0.301 | 0.304 | 0.301 | 0.304 | 2,575,212 | 0.3021 | -2.91% |
| 2003-05-20 | 0 | 2.575 | 2.550 | 2.600 | 2.550 | 2.600 | 394,000 | 1,016,850 | 2.5808 | 0.310 | 0.307 | 0.313 | 0.307 | 0.313 | 3,273,012 | 0.3107 | -0.96% |
| 2003-05-19 | 0 | 2.600 | 2.600 | 2.625 | 2.450 | 2.625 | 1,233,062 | 3,163,052 | 2.5652 | 0.313 | 0.313 | 0.316 | 0.295 | 0.316 | 10,243,214 | 0.3088 | 7.22% |
| 2003-05-16 | 0 | 2.425 | 2.425 | 2.475 | 2.400 | 2.450 | 379,500 | 922,050 | 2.4296 | 0.292 | 0.292 | 0.298 | 0.289 | 0.295 | 3,152,558 | 0.2925 | 0.00% |
| 2003-05-15 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.425 | 40,000 | 96,750 | 2.4188 | 0.292 | 0.292 | 0.295 | 0.289 | 0.292 | 332,285 | 0.2912 | 1.04% |
| 2003-05-14 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.450 | 160,000 | 386,250 | 2.4141 | 0.289 | 0.289 | 0.292 | 0.289 | 0.295 | 1,329,142 | 0.2906 | 0.00% |
| 2003-05-13 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.425 | 215,782 | 518,243 | 2.4017 | 0.289 | 0.289 | 0.292 | 0.289 | 0.292 | 1,792,531 | 0.2891 | -1.03% |
| 2003-05-12 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.450 | 259,000 | 626,025 | 2.4171 | 0.292 | 0.292 | 0.295 | 0.289 | 0.295 | 2,151,548 | 0.2910 | 1.04% |
| 2003-05-09 | 0 | 2.400 | 2.400 | 2.450 | 2.375 | 2.425 | 340,000 | 811,000 | 2.3853 | 0.289 | 0.289 | 0.295 | 0.286 | 0.292 | 2,824,426 | 0.2871 | -2.04% |
| 2003-05-07 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.475 | 780,312 | 1,911,483 | 2.4496 | 0.295 | 0.295 | 0.298 | 0.289 | 0.298 | 6,482,158 | 0.2949 | 2.08% |
| 2003-05-06 | 0 | 2.400 | 2.350 | 2.400 | 2.300 | 2.400 | 1,396,000 | 3,305,600 | 2.3679 | 0.289 | 0.283 | 0.289 | 0.277 | 0.289 | 11,596,763 | 0.2850 | 3.23% |
| 2003-05-05 | 0 | 2.325 | 2.300 | 2.325 | 2.225 | 2.325 | 1,160,250 | 2,651,650 | 2.2854 | 0.280 | 0.277 | 0.280 | 0.268 | 0.280 | 9,638,355 | 0.2751 | 3.33% |
| 2003-05-02 | 0 | 2.250 | 2.225 | 2.250 | 2.100 | 2.250 | 820,000 | 1,803,650 | 2.1996 | 0.271 | 0.268 | 0.271 | 0.253 | 0.271 | 6,811,852 | 0.2648 | 4.65% |
| 2003-04-30 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.150 | 314,000 | 668,600 | 2.1293 | 0.259 | 0.259 | 0.262 | 0.253 | 0.259 | 2,608,441 | 0.2563 | 3.61% |
| 2003-04-29 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.075 | 160,000 | 331,000 | 2.0688 | 0.250 | 0.250 | 0.253 | 0.247 | 0.250 | 1,329,142 | 0.2490 | 1.22% |
| 2003-04-28 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 419,531 | 843,951 | 2.0117 | 0.247 | 0.244 | 0.247 | 0.241 | 0.247 | 3,485,101 | 0.2422 | 1.23% |
| 2003-04-25 | 0 | 2.075 | 2.075 | 2.125 | 2.050 | 2.075 | 116,000 | 238,800 | 2.0586 | 0.244 | 0.244 | 0.250 | 0.241 | 0.244 | 987,421 | 0.2418 | 1.22% |
| 2003-04-24 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.125 | 148,000 | 305,200 | 2.0622 | 0.241 | 0.241 | 0.244 | 0.241 | 0.250 | 1,259,813 | 0.2423 | -3.53% |
| 2003-04-23 | 0 | 2.125 | 2.100 | 2.125 | 2.150 | 2.200 | 326,000 | 707,800 | 2.1712 | 0.250 | 0.247 | 0.250 | 0.253 | 0.258 | 2,774,994 | 0.2551 | -2.30% |
| 2003-04-22 | 0 | 2.175 | 2.175 | 2.225 | 2.050 | 2.200 | 732,000 | 1,586,100 | 2.1668 | 0.256 | 0.256 | 0.261 | 0.241 | 0.258 | 6,230,968 | 0.2546 | 3.57% |
| 2003-04-17 | 0 | 2.100 | 2.100 | 2.150 | 2.050 | 2.100 | 86,000 | 179,300 | 2.0849 | 0.247 | 0.247 | 0.253 | 0.241 | 0.247 | 732,054 | 0.2449 | 2.44% |
| 2003-04-16 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.050 | 82,000 | 168,100 | 2.0500 | 0.241 | 0.241 | 0.247 | 0.241 | 0.241 | 698,005 | 0.2408 | 0.00% |
| 2003-04-15 | 0 | 2.050 | 2.050 | 2.100 | 2.000 | 2.050 | 124,000 | 253,500 | 2.0444 | 0.241 | 0.241 | 0.247 | 0.235 | 0.241 | 1,055,519 | 0.2402 | 2.50% |
| 2003-04-14 | 0 | 2.000 | 1.980 | 2.025 | 1.980 | 2.050 | 640,000 | 1,283,780 | 2.0059 | 0.235 | 0.233 | 0.238 | 0.233 | 0.241 | 5,447,841 | 0.2356 | -2.44% |
| 2003-04-11 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.050 | 372,000 | 762,600 | 2.0500 | 0.241 | 0.241 | 0.247 | 0.241 | 0.241 | 3,166,557 | 0.2408 | 0.00% |
| 2003-04-10 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.050 | 252,000 | 516,600 | 2.0500 | 0.241 | 0.238 | 0.241 | 0.241 | 0.241 | 2,145,087 | 0.2408 | 0.00% |
| 2003-04-09 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.100 | 80,000 | 165,250 | 2.0656 | 0.241 | 0.241 | 0.247 | 0.241 | 0.247 | 680,980 | 0.2427 | -3.53% |
| 2003-04-08 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.150 | 864,000 | 1,850,050 | 2.1413 | 0.250 | 0.250 | 0.253 | 0.247 | 0.253 | 7,354,585 | 0.2516 | -2.30% |
| 2003-04-07 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 602,000 | 1,297,250 | 2.1549 | 0.256 | 0.253 | 0.256 | 0.253 | 0.256 | 5,124,375 | 0.2532 | 3.57% |
| 2003-04-04 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.100 | 230,000 | 482,250 | 2.0967 | 0.247 | 0.247 | 0.250 | 0.244 | 0.247 | 1,957,818 | 0.2463 | 2.44% |
| 2003-04-03 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 232,000 | 479,400 | 2.0664 | 0.241 | 0.241 | 0.244 | 0.241 | 0.247 | 1,974,842 | 0.2428 | 0.00% |
| 2003-04-02 | 0 | 2.050 | 2.025 | 2.075 | 2.050 | 2.125 | 662,000 | 1,364,700 | 2.0615 | 0.241 | 0.238 | 0.244 | 0.241 | 0.250 | 5,635,110 | 0.2422 | 0.00% |
| 2003-04-01 | 0 | 2.050 | 2.025 | 2.075 | 2.025 | 2.150 | 858,000 | 1,775,750 | 2.0696 | 0.241 | 0.238 | 0.244 | 0.238 | 0.253 | 7,303,511 | 0.2431 | -3.53% |
| 2003-03-31 | 0 | 2.125 | 2.125 | 2.150 | 2.050 | 2.200 | 1,528,000 | 3,216,950 | 2.1053 | 0.250 | 0.250 | 0.253 | 0.241 | 0.258 | 13,006,719 | 0.2473 | -4.49% |
| 2003-03-28 | 0 | 2.225 | 2.200 | 2.250 | 2.200 | 2.250 | 701,562 | 1,556,030 | 2.2180 | 0.261 | 0.258 | 0.264 | 0.258 | 0.264 | 5,971,872 | 0.2606 | 1.14% |
| 2003-03-27 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.200 | 1,724,000 | 3,792,800 | 2.2000 | 0.258 | 0.258 | 0.261 | 0.258 | 0.258 | 14,675,121 | 0.2585 | 0.00% |
| 2003-03-26 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.225 | 1,285,625 | 2,831,100 | 2.2021 | 0.258 | 0.258 | 0.261 | 0.258 | 0.261 | 10,943,563 | 0.2587 | 1.15% |
| 2003-03-25 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.250 | 1,030,000 | 2,261,500 | 2.1956 | 0.256 | 0.256 | 0.258 | 0.256 | 0.264 | 8,767,618 | 0.2579 | -3.33% |
| 2003-03-24 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.300 | 1,214,000 | 2,732,750 | 2.2510 | 0.264 | 0.264 | 0.267 | 0.258 | 0.270 | 10,333,873 | 0.2644 | 2.27% |
| 2003-03-21 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.200 | 613,000 | 1,348,500 | 2.1998 | 0.258 | 0.258 | 0.261 | 0.258 | 0.258 | 5,218,010 | 0.2584 | 2.33% |
| 2003-03-20 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.150 | 599,500 | 1,288,775 | 2.1497 | 0.253 | 0.253 | 0.256 | 0.253 | 0.253 | 5,103,094 | 0.2525 | 0.00% |
| 2003-03-19 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.225 | 1,141,000 | 2,475,725 | 2.1698 | 0.253 | 0.250 | 0.253 | 0.247 | 0.261 | 9,712,478 | 0.2549 | 0.00% |
| 2003-03-18 | 0 | 2.150 | 2.125 | 2.150 | 2.025 | 2.150 | 1,048,000 | 2,197,150 | 2.0965 | 0.253 | 0.250 | 0.253 | 0.238 | 0.253 | 8,920,839 | 0.2463 | 8.59% |
| 2003-03-17 | 0 | 1.980 | 1.980 | 2.025 | 1.980 | 2.025 | 170,000 | 340,620 | 2.0036 | 0.233 | 0.233 | 0.238 | 0.233 | 0.238 | 1,447,083 | 0.2354 | -2.22% |
| 2003-03-14 | 0 | 2.025 | 2.000 | 2.050 | 2.025 | 2.025 | 34,000 | 68,850 | 2.0250 | 0.238 | 0.235 | 0.241 | 0.238 | 0.238 | 289,417 | 0.2379 | 1.25% |
| 2003-03-13 | 0 | 2.000 | 2.000 | 2.050 | 1.980 | 2.050 | 224,000 | 448,800 | 2.0036 | 0.235 | 0.235 | 0.241 | 0.233 | 0.241 | 1,906,744 | 0.2354 | 0.00% |
| 2003-03-12 | 0 | 2.000 | 2.000 | 2.025 | 1.950 | 2.000 | 182,000 | 363,000 | 1.9945 | 0.235 | 0.235 | 0.238 | 0.229 | 0.235 | 1,549,230 | 0.2343 | 3.63% |
| 2003-03-11 | 0 | 1.930 | 1.920 | 1.940 | 1.930 | 1.930 | 20,781 | 40,068 | 1.9281 | 0.227 | 0.226 | 0.228 | 0.227 | 0.227 | 176,893 | 0.2265 | -0.52% |
| 2003-03-10 | 0 | 1.940 | 1.940 | 1.970 | 1.900 | 1.970 | 1,933,187 | 3,710,482 | 1.9194 | 0.228 | 0.228 | 0.231 | 0.223 | 0.231 | 16,455,773 | 0.2255 | -1.52% |
| 2003-03-07 | 0 | 1.970 | 1.970 | 2.025 | 1.900 | 1.990 | 1,230,500 | 2,420,750 | 1.9673 | 0.231 | 0.231 | 0.238 | 0.223 | 0.234 | 10,474,325 | 0.2311 | -2.72% |
| 2003-03-06 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.050 | 2,897,250 | 5,850,713 | 2.0194 | 0.238 | 0.235 | 0.238 | 0.234 | 0.241 | 24,662,119 | 0.2372 | -1.22% |
| 2003-03-05 | 0 | 2.050 | 2.025 | 2.050 | 1.980 | 2.050 | 1,385,436 | 2,786,690 | 2.0114 | 0.241 | 0.238 | 0.241 | 0.233 | 0.241 | 11,793,179 | 0.2363 | 3.02% |
| 2003-03-04 | 0 | 1.990 | 2.000 | 2.025 | 1.980 | 2.050 | 1,148,000 | 2,302,900 | 2.0060 | 0.234 | 0.235 | 0.238 | 0.233 | 0.241 | 9,772,064 | 0.2357 | -5.24% |
| 2003-03-03 | 0 | 2.100 | 2.075 | 2.125 | 2.100 | 2.100 | 192,000 | 403,200 | 2.1000 | 0.247 | 0.244 | 0.250 | 0.247 | 0.247 | 1,634,352 | 0.2467 | -1.18% |
| 2003-02-28 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.125 | 612,875 | 1,285,000 | 2.0967 | 0.250 | 0.247 | 0.250 | 0.244 | 0.250 | 5,216,946 | 0.2463 | 3.66% |
| 2003-02-27 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 252,000 | 517,850 | 2.0550 | 0.241 | 0.241 | 0.244 | 0.241 | 0.244 | 2,145,087 | 0.2414 | -1.20% |
| 2003-02-26 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.075 | 534,625 | 1,109,281 | 2.0749 | 0.244 | 0.241 | 0.244 | 0.244 | 0.244 | 4,550,862 | 0.2438 | 1.22% |
| 2003-02-25 | 0 | 2.050 | 2.050 | 2.100 | 2.025 | 2.100 | 909,000 | 1,869,740 | 2.0569 | 0.241 | 0.241 | 0.247 | 0.238 | 0.247 | 7,737,636 | 0.2416 | -3.53% |
| 2003-02-24 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 547,000 | 1,169,400 | 2.1378 | 0.250 | 0.247 | 0.250 | 0.247 | 0.253 | 4,656,201 | 0.2511 | -1.16% |
| 2003-02-21 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.200 | 968,500 | 2,077,975 | 2.1456 | 0.253 | 0.253 | 0.256 | 0.250 | 0.258 | 8,244,115 | 0.2521 | -2.27% |
| 2003-02-20 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.225 | 415,000 | 908,800 | 2.1899 | 0.258 | 0.258 | 0.261 | 0.256 | 0.261 | 3,532,584 | 0.2573 | -1.12% |
| 2003-02-19 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.250 | 1,384,500 | 3,046,813 | 2.2007 | 0.261 | 0.261 | 0.264 | 0.256 | 0.264 | 11,785,211 | 0.2585 | 0.00% |
| 2003-02-18 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.250 | 472,000 | 1,047,250 | 2.2188 | 0.261 | 0.258 | 0.261 | 0.258 | 0.264 | 4,017,782 | 0.2607 | -1.11% |
| 2003-02-17 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.250 | 1,894,000 | 4,231,100 | 2.2339 | 0.264 | 0.261 | 0.264 | 0.258 | 0.264 | 16,122,203 | 0.2624 | 2.27% |
| 2003-02-14 | 0 | 2.200 | 2.200 | 2.225 | 2.125 | 2.200 | 1,801,156 | 3,942,265 | 2.1887 | 0.258 | 0.258 | 0.261 | 0.250 | 0.258 | 15,331,892 | 0.2571 | 3.53% |
| 2003-02-13 | 0 | 2.125 | 2.125 | 2.150 | 2.075 | 2.150 | 1,500,000 | 3,167,150 | 2.1114 | 0.250 | 0.250 | 0.253 | 0.244 | 0.253 | 12,768,376 | 0.2480 | 1.19% |
| 2003-02-12 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.150 | 840,000 | 1,764,300 | 2.1004 | 0.247 | 0.244 | 0.247 | 0.244 | 0.253 | 7,150,291 | 0.2467 | -2.33% |
| 2003-02-11 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.175 | 1,898,000 | 4,058,450 | 2.1383 | 0.253 | 0.253 | 0.256 | 0.247 | 0.256 | 16,156,252 | 0.2512 | 3.61% |
| 2003-02-10 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.100 | 2,166,000 | 4,504,850 | 2.0798 | 0.244 | 0.244 | 0.247 | 0.238 | 0.247 | 18,437,536 | 0.2443 | 2.47% |
| 2003-02-07 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.050 | 708,000 | 1,439,200 | 2.0328 | 0.238 | 0.235 | 0.238 | 0.234 | 0.241 | 6,026,674 | 0.2388 | 1.25% |
| 2003-02-06 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.075 | 1,089,906 | 2,212,424 | 2.0299 | 0.235 | 0.234 | 0.235 | 0.234 | 0.244 | 9,277,553 | 0.2385 | -3.61% |
| 2003-02-05 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.225 | 3,131,000 | 6,690,675 | 2.1369 | 0.244 | 0.241 | 0.247 | 0.241 | 0.261 | 26,651,858 | 0.2510 | -3.49% |
| 2003-02-04 | 0 | 2.150 | 2.100 | 2.150 | 1.950 | 2.150 | 2,678,000 | 5,551,760 | 2.0731 | 0.253 | 0.247 | 0.253 | 0.229 | 0.253 | 22,795,808 | 0.2435 | 10.82% |
| 2003-01-30 | 0 | 1.940 | 1.940 | 1.960 | 1.900 | 1.980 | 1,332,250 | 2,592,108 | 1.9457 | 0.228 | 0.228 | 0.230 | 0.223 | 0.233 | 11,340,446 | 0.2286 | 2.11% |
| 2003-01-29 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.900 | 496,000 | 933,380 | 1.8818 | 0.223 | 0.221 | 0.223 | 0.220 | 0.223 | 4,222,076 | 0.2211 | -0.52% |
| 2003-01-28 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 1.920 | 1,081,562 | 2,049,745 | 1.8952 | 0.224 | 0.222 | 0.224 | 0.221 | 0.226 | 9,206,527 | 0.2226 | 0.53% |
| 2003-01-27 | 0 | 1.900 | 1.890 | 1.910 | 1.870 | 1.970 | 605,625 | 1,148,956 | 1.8971 | 0.223 | 0.222 | 0.224 | 0.220 | 0.231 | 5,155,232 | 0.2229 | -2.06% |
| 2003-01-24 | 0 | 1.940 | 1.930 | 1.950 | 1.860 | 1.950 | 3,261,750 | 6,181,345 | 1.8951 | 0.228 | 0.227 | 0.229 | 0.219 | 0.229 | 27,764,835 | 0.2226 | 3.74% |
| 2003-01-23 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.880 | 343,625 | 642,914 | 1.8710 | 0.220 | 0.220 | 0.221 | 0.220 | 0.221 | 2,925,022 | 0.2198 | -1.58% |
| 2003-01-22 | 0 | 1.900 | 1.880 | 1.910 | 1.880 | 1.910 | 2,109,374 | 4,004,874 | 1.8986 | 0.223 | 0.221 | 0.224 | 0.221 | 0.224 | 17,955,521 | 0.2230 | 0.00% |
| 2003-01-21 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.910 | 2,236,000 | 4,238,260 | 1.8955 | 0.223 | 0.223 | 0.224 | 0.221 | 0.224 | 19,033,393 | 0.2227 | 1.06% |
| 2003-01-20 | 0 | 1.880 | 1.870 | 1.880 | 1.770 | 1.900 | 5,008,000 | 9,230,440 | 1.8431 | 0.221 | 0.220 | 0.221 | 0.208 | 0.223 | 42,629,353 | 0.2165 | 5.03% |
| 2003-01-17 | 0 | 1.790 | 1.780 | 1.790 | 1.740 | 1.810 | 3,060,500 | 5,454,455 | 1.7822 | 0.210 | 0.209 | 0.210 | 0.204 | 0.213 | 26,051,744 | 0.2094 | 2.87% |
| 2003-01-16 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.740 | 1,098,125 | 1,896,230 | 1.7268 | 0.204 | 0.203 | 0.204 | 0.202 | 0.204 | 9,347,516 | 0.2029 | 0.00% |
| 2003-01-15 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.740 | 1,300,000 | 2,239,240 | 1.7225 | 0.204 | 0.203 | 0.204 | 0.200 | 0.204 | 11,065,926 | 0.2024 | 2.35% |
| 2003-01-14 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.740 | 1,795,500 | 3,092,330 | 1.7223 | 0.200 | 0.199 | 0.200 | 0.200 | 0.204 | 15,283,747 | 0.2023 | 0.00% |
| 2003-01-13 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.700 | 1,826,000 | 3,064,740 | 1.6784 | 0.200 | 0.200 | 0.201 | 0.195 | 0.200 | 15,543,370 | 0.1972 | 3.03% |
| 2003-01-10 | 0 | 1.650 | 1.650 | 1.670 | 1.640 | 1.720 | 1,601,000 | 2,674,500 | 1.6705 | 0.194 | 0.194 | 0.196 | 0.193 | 0.202 | 13,628,114 | 0.1962 | -2.94% |
| 2003-01-09 | 0 | 1.700 | 1.690 | 1.700 | 1.640 | 1.700 | 2,284,000 | 3,827,200 | 1.6757 | 0.200 | 0.199 | 0.200 | 0.193 | 0.200 | 19,441,981 | 0.1969 | 3.66% |
| 2003-01-08 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.660 | 1,717,625 | 2,821,175 | 1.6425 | 0.193 | 0.191 | 0.193 | 0.189 | 0.195 | 14,620,855 | 0.1930 | 3.14% |
| 2003-01-07 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.630 | 988,000 | 1,594,180 | 1.6135 | 0.187 | 0.187 | 0.188 | 0.187 | 0.191 | 8,410,104 | 0.1896 | -1.24% |
| 2003-01-06 | 0 | 1.610 | 1.610 | 1.620 | 1.550 | 1.620 | 1,267,000 | 2,013,740 | 1.5894 | 0.189 | 0.189 | 0.190 | 0.182 | 0.190 | 10,785,022 | 0.1867 | 3.21% |
| 2003-01-03 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.570 | 1,078,375 | 1,682,890 | 1.5606 | 0.183 | 0.183 | 0.184 | 0.182 | 0.184 | 9,179,399 | 0.1833 | 1.96% |
| 2003-01-02 | 0 | 1.530 | 1.520 | 1.540 | 1.510 | 1.530 | 782,000 | 1,192,100 | 1.5244 | 0.180 | 0.179 | 0.181 | 0.177 | 0.180 | 6,656,580 | 0.1791 | 3.38% |
| 2002-12-31 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.490 | 400,000 | 592,200 | 1.4805 | 0.174 | 0.174 | 0.175 | 0.174 | 0.175 | 3,404,900 | 0.1739 | 1.37% |
| 2002-12-30 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.510 | 616,000 | 896,860 | 1.4559 | 0.172 | 0.172 | 0.173 | 0.169 | 0.177 | 5,243,547 | 0.1710 | -1.35% |
| 2002-12-27 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.540 | 626,000 | 935,040 | 1.4937 | 0.174 | 0.172 | 0.174 | 0.172 | 0.181 | 5,328,669 | 0.1755 | -2.63% |
| 2002-12-24 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.600 | 379,531 | 593,627 | 1.5641 | 0.179 | 0.177 | 0.179 | 0.177 | 0.182 | 3,336,935 | 0.1779 | 0.00% |
| 2002-12-23 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.590 | 1,585,000 | 2,467,890 | 1.5570 | 0.179 | 0.177 | 0.179 | 0.174 | 0.181 | 13,935,731 | 0.1771 | 2.61% |
| 2002-12-20 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.540 | 556,000 | 848,920 | 1.5268 | 0.174 | 0.174 | 0.175 | 0.173 | 0.175 | 4,888,496 | 0.1737 | 0.00% |
| 2002-12-19 | 0 | 1.530 | 1.520 | 1.540 | 1.530 | 1.570 | 1,816,000 | 2,806,700 | 1.5455 | 0.174 | 0.173 | 0.175 | 0.174 | 0.179 | 15,966,743 | 0.1758 | 0.00% |
| 2002-12-18 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.540 | 1,450,000 | 2,204,040 | 1.5200 | 0.174 | 0.173 | 0.174 | 0.171 | 0.175 | 12,748,776 | 0.1729 | 0.00% |
| 2002-12-17 | 0 | 1.530 | 1.530 | 1.540 | 1.480 | 1.540 | 3,285,000 | 4,975,580 | 1.5146 | 0.174 | 0.174 | 0.175 | 0.168 | 0.175 | 28,882,572 | 0.1723 | 4.08% |
| 2002-12-16 | 0 | 1.470 | 1.460 | 1.470 | 1.400 | 1.470 | 2,664,125 | 3,823,471 | 1.4352 | 0.167 | 0.166 | 0.167 | 0.159 | 0.167 | 23,423,678 | 0.1632 | 8.89% |
| 2002-12-13 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.360 | 58,000 | 78,120 | 1.3469 | 0.154 | 0.154 | 0.155 | 0.152 | 0.155 | 509,951 | 0.1532 | 0.00% |
| 2002-12-12 | 0 | 1.350 | 1.340 | 1.370 | 1.350 | 1.370 | 90,000 | 121,800 | 1.3533 | 0.154 | 0.152 | 0.156 | 0.154 | 0.156 | 791,303 | 0.1539 | 1.50% |
| 2002-12-11 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.330 | 100,000 | 133,000 | 1.3300 | 0.151 | 0.151 | 0.155 | 0.151 | 0.151 | 879,226 | 0.1513 | 0.00% |
| 2002-12-10 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.370 | 234,000 | 316,680 | 1.3533 | 0.151 | 0.151 | 0.154 | 0.151 | 0.156 | 2,057,389 | 0.1539 | -2.92% |
| 2002-12-09 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.420 | 614,000 | 848,360 | 1.3817 | 0.156 | 0.155 | 0.156 | 0.156 | 0.162 | 5,398,447 | 0.1571 | 0.74% |
| 2002-12-06 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.370 | 320,000 | 432,500 | 1.3516 | 0.155 | 0.155 | 0.156 | 0.151 | 0.156 | 2,813,523 | 0.1537 | 1.49% |
| 2002-12-05 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.360 | 734,000 | 990,160 | 1.3490 | 0.152 | 0.152 | 0.155 | 0.151 | 0.155 | 6,453,518 | 0.1534 | 0.75% |
| 2002-12-04 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.330 | 202,000 | 265,180 | 1.3128 | 0.151 | 0.150 | 0.151 | 0.148 | 0.151 | 1,776,036 | 0.1493 | 1.53% |
| 2002-12-03 | 0 | 1.310 | 1.290 | 1.310 | 1.300 | 1.310 | 180,000 | 234,100 | 1.3006 | 0.149 | 0.147 | 0.149 | 0.148 | 0.149 | 1,582,607 | 0.1479 | 1.55% |
| 2002-12-02 | 0 | 1.290 | 1.270 | 1.300 | 1.290 | 1.290 | 110,000 | 141,900 | 1.2900 | 0.147 | 0.144 | 0.148 | 0.147 | 0.147 | 967,149 | 0.1467 | 1.57% |
| 2002-11-29 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.270 | 38,000 | 48,260 | 1.2700 | 0.144 | 0.144 | 0.148 | 0.144 | 0.144 | 334,106 | 0.1444 | 0.00% |
| 2002-11-28 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.270 | 116,000 | 147,320 | 1.2700 | 0.144 | 0.144 | 0.147 | 0.144 | 0.144 | 1,019,902 | 0.1444 | 0.00% |
| 2002-11-27 | 0 | 1.270 | 1.260 | 1.280 | - | - | 134,000 | 167,500 | 1.2500 | 0.144 | 0.143 | 0.146 | - | - | 1,178,163 | 0.1422 | 0.00% |
| 2002-11-26 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 30,000 | 38,100 | 1.2700 | 0.144 | 0.144 | 0.146 | 0.144 | 0.144 | 263,768 | 0.1444 | 0.00% |
| 2002-11-25 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.280 | 108,000 | 137,280 | 1.2711 | 0.144 | 0.143 | 0.146 | 0.143 | 0.146 | 949,564 | 0.1446 | -0.78% |
| 2002-11-22 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.280 | 12,000 | 15,360 | 1.2800 | 0.146 | 0.143 | 0.146 | 0.146 | 0.146 | 105,507 | 0.1456 | 0.79% |
| 2002-11-21 | 0 | 1.270 | 1.260 | 1.280 | 1.270 | 1.270 | 40,000 | 50,800 | 1.2700 | 0.144 | 0.143 | 0.146 | 0.144 | 0.144 | 351,690 | 0.1444 | 0.79% |
| 2002-11-20 | 0 | 1.260 | 1.250 | 1.280 | 1.250 | 1.280 | 190,000 | 238,280 | 1.2541 | 0.143 | 0.142 | 0.146 | 0.142 | 0.146 | 1,670,529 | 0.1426 | 0.00% |
| 2002-11-19 | 0 | 1.260 | 1.240 | 1.260 | 1.260 | 1.260 | 80,000 | 100,800 | 1.2600 | 0.143 | 0.141 | 0.143 | 0.143 | 0.143 | 703,381 | 0.1433 | 0.80% |
| 2002-11-18 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.260 | 125,000 | 156,010 | 1.2481 | 0.142 | 0.142 | 0.144 | 0.141 | 0.143 | 1,099,032 | 0.1420 | -1.57% |
| 2002-11-15 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 248,000 | 314,720 | 1.2690 | 0.144 | 0.143 | 0.144 | 0.143 | 0.147 | 2,180,480 | 0.1443 | 1.60% |
| 2002-11-14 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 146,000 | 180,220 | 1.2344 | 0.142 | 0.140 | 0.142 | 0.140 | 0.142 | 1,283,670 | 0.1404 | 0.81% |
| 2002-11-13 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.240 | 270,000 | 334,100 | 1.2374 | 0.141 | 0.141 | 0.142 | 0.140 | 0.141 | 2,373,910 | 0.1407 | 1.64% |
| 2002-11-12 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.220 | 280,000 | 341,600 | 1.2200 | 0.139 | 0.139 | 0.141 | 0.139 | 0.139 | 2,461,833 | 0.1388 | 0.00% |
| 2002-11-11 | 0 | 1.220 | 1.210 | 1.250 | 1.200 | 1.220 | 134,000 | 162,880 | 1.2155 | 0.139 | 0.138 | 0.142 | 0.136 | 0.139 | 1,178,163 | 0.1382 | 0.00% |
| 2002-11-08 | 0 | 1.220 | 1.200 | 1.220 | 1.210 | 1.220 | 60,000 | 72,660 | 1.2110 | 0.139 | 0.136 | 0.139 | 0.138 | 0.139 | 527,536 | 0.1377 | 0.83% |
| 2002-11-07 | 0 | 1.210 | 1.200 | 1.220 | - | - | 0 | 0 | - | 0.138 | 0.136 | 0.139 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 1.210 | 1.190 | 1.240 | 1.190 | 1.210 | 26,000 | 31,240 | 1.2015 | 0.138 | 0.135 | 0.141 | 0.135 | 0.138 | 228,599 | 0.1367 | 1.68% |
| 2002-11-05 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.190 | 100,000 | 119,000 | 1.1900 | 0.135 | 0.135 | 0.136 | 0.135 | 0.135 | 879,226 | 0.1353 | 0.00% |
| 2002-11-04 | 0 | 1.190 | 1.150 | 1.200 | 1.190 | 1.200 | 440,000 | 525,400 | 1.1941 | 0.135 | 0.131 | 0.136 | 0.135 | 0.136 | 3,868,594 | 0.1358 | 0.00% |
| 2002-11-01 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 130,000 | 155,000 | 1.1923 | 0.135 | 0.135 | 0.136 | 0.135 | 0.136 | 1,142,994 | 0.1356 | 0.00% |
| 2002-10-31 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.190 | 98,000 | 115,400 | 1.1776 | 0.135 | 0.133 | 0.135 | 0.133 | 0.135 | 861,641 | 0.1339 | 0.00% |
| 2002-10-30 | 0 | 1.190 | 1.170 | 1.190 | - | - | 0 | 0 | - | 0.135 | 0.133 | 0.135 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 1.190 | 1.180 | 1.190 | - | - | 0 | 0 | - | 0.135 | 0.134 | 0.135 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 1.190 | 1.170 | 1.190 | 1.190 | 1.190 | 70,000 | 83,300 | 1.1900 | 0.135 | 0.133 | 0.135 | 0.135 | 0.135 | 615,458 | 0.1353 | 0.00% |
| 2002-10-25 | 0 | 1.190 | 1.180 | 1.210 | - | - | 6,000 | 7,080 | 1.1800 | 0.135 | 0.134 | 0.138 | - | - | 52,754 | 0.1342 | 0.00% |
| 2002-10-24 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.190 | 140,000 | 165,600 | 1.1829 | 0.135 | 0.135 | 0.136 | 0.134 | 0.135 | 1,230,916 | 0.1345 | 0.85% |
| 2002-10-23 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 136,000 | 160,660 | 1.1813 | 0.134 | 0.133 | 0.134 | 0.133 | 0.135 | 1,195,747 | 0.1344 | 0.00% |
| 2002-10-22 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 138,000 | 164,440 | 1.1916 | 0.134 | 0.134 | 0.135 | 0.134 | 0.136 | 1,213,332 | 0.1355 | 0.85% |
| 2002-10-21 | 0 | 1.170 | 1.170 | 1.190 | - | - | 0 | 0 | - | 0.133 | 0.133 | 0.135 | - | - | 0 | - | 0.86% |
| 2002-10-18 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.160 | 50,000 | 58,000 | 1.1600 | 0.132 | 0.132 | 0.135 | 0.132 | 0.132 | 439,613 | 0.1319 | -0.85% |
| 2002-10-17 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.170 | 10,000 | 11,700 | 1.1700 | 0.133 | 0.131 | 0.133 | 0.133 | 0.133 | 87,923 | 0.1331 | 1.74% |
| 2002-10-16 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.150 | 154,000 | 177,100 | 1.1500 | 0.131 | 0.131 | 0.135 | 0.131 | 0.131 | 1,354,008 | 0.1308 | 0.88% |
| 2002-10-15 | 0 | 1.140 | 1.140 | 1.210 | 1.140 | 1.160 | 140,000 | 160,200 | 1.1443 | 0.130 | 0.130 | 0.138 | 0.130 | 0.132 | 1,230,916 | 0.1301 | 0.88% |
| 2002-10-11 | 0 | 1.130 | 1.120 | 1.150 | 1.130 | 1.150 | 116,000 | 131,440 | 1.1331 | 0.129 | 0.127 | 0.131 | 0.129 | 0.131 | 1,019,902 | 0.1289 | 0.00% |
| 2002-10-10 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.140 | 80,000 | 90,800 | 1.1350 | 0.129 | 0.129 | 0.132 | 0.129 | 0.130 | 703,381 | 0.1291 | -2.59% |
| 2002-10-09 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 114,000 | 132,540 | 1.1626 | 0.132 | 0.132 | 0.133 | 0.132 | 0.133 | 1,002,318 | 0.1322 | 0.00% |
| 2002-10-08 | 0 | 1.160 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.132 | 0.131 | 0.136 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 1.160 | 1.140 | 1.160 | 1.160 | 1.170 | 156,000 | 181,160 | 1.1613 | 0.132 | 0.130 | 0.132 | 0.132 | 0.133 | 1,371,592 | 0.1321 | -2.52% |
| 2002-10-04 | 0 | 1.190 | 1.170 | 1.190 | 1.180 | 1.190 | 64,000 | 75,960 | 1.1869 | 0.135 | 0.133 | 0.135 | 0.134 | 0.135 | 562,705 | 0.1350 | 0.85% |
| 2002-10-03 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.180 | 170,000 | 199,500 | 1.1735 | 0.134 | 0.134 | 0.135 | 0.133 | 0.134 | 1,494,684 | 0.1335 | -1.67% |
| 2002-10-02 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 0.136 | 0.133 | 0.136 | 0.136 | 0.136 | 351,690 | 0.1365 | 2.56% |
| 2002-09-30 | 0 | 1.170 | 1.160 | 1.200 | 1.170 | 1.180 | 60,000 | 70,400 | 1.1733 | 0.133 | 0.132 | 0.136 | 0.133 | 0.134 | 527,536 | 0.1335 | -1.68% |
| 2002-09-27 | 0 | 1.190 | 1.170 | 1.190 | 1.190 | 1.200 | 246,000 | 293,040 | 1.1912 | 0.135 | 0.133 | 0.135 | 0.135 | 0.136 | 2,162,896 | 0.1355 | -0.83% |
| 2002-09-26 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 68,000 | 81,240 | 1.1947 | 0.136 | 0.135 | 0.136 | 0.135 | 0.136 | 597,874 | 0.1359 | 1.69% |
| 2002-09-25 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 118,000 | 139,240 | 1.1800 | 0.134 | 0.134 | 0.136 | 0.134 | 0.134 | 1,037,487 | 0.1342 | 0.00% |
| 2002-09-24 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.190 | 176,000 | 208,180 | 1.1828 | 0.134 | 0.134 | 0.136 | 0.134 | 0.135 | 1,547,438 | 0.1345 | 1.72% |
| 2002-09-23 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 70,000 | 81,200 | 1.1600 | 0.132 | 0.132 | 0.134 | 0.132 | 0.132 | 615,458 | 0.1319 | 0.00% |
| 2002-09-20 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.170 | 260,000 | 302,500 | 1.1635 | 0.132 | 0.132 | 0.135 | 0.132 | 0.133 | 2,285,987 | 0.1323 | -0.85% |
| 2002-09-19 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 70,000 | 81,900 | 1.1700 | 0.133 | 0.133 | 0.136 | 0.133 | 0.133 | 615,458 | 0.1331 | 0.00% |
| 2002-09-18 | 0 | 1.170 | 1.170 | 1.200 | 1.140 | 1.150 | 48,000 | 55,120 | 1.1483 | 0.133 | 0.133 | 0.136 | 0.130 | 0.131 | 422,028 | 0.1306 | -2.50% |
| 2002-09-17 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 30,000 | 35,700 | 1.1900 | 0.136 | 0.134 | 0.136 | 0.136 | 0.136 | 263,768 | 0.1353 | 3.45% |
| 2002-09-16 | 0 | 1.160 | 1.150 | 1.180 | 1.160 | 1.170 | 250,000 | 291,000 | 1.1640 | 0.132 | 0.131 | 0.134 | 0.132 | 0.133 | 2,198,065 | 0.1324 | -0.85% |
| 2002-09-13 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 110,000 | 129,100 | 1.1736 | 0.133 | 0.133 | 0.134 | 0.133 | 0.134 | 967,149 | 0.1335 | -1.68% |
| 2002-09-12 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.220 | 60,000 | 72,000 | 1.2000 | 0.135 | 0.135 | 0.139 | 0.135 | 0.139 | 527,536 | 0.1365 | 0.85% |
| 2002-09-11 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 116,000 | 138,080 | 1.1903 | 0.134 | 0.134 | 0.136 | 0.134 | 0.136 | 1,019,902 | 0.1354 | -1.67% |
| 2002-09-10 | 0 | 1.200 | 1.200 | 1.220 | - | - | 0 | 0 | - | 0.136 | 0.136 | 0.139 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.200 | 588,000 | 699,000 | 1.1888 | 0.136 | 0.136 | 0.138 | 0.134 | 0.136 | 5,169,848 | 0.1352 | 4.35% |
| 2002-09-06 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.160 | 266,000 | 306,560 | 1.1525 | 0.131 | 0.130 | 0.132 | 0.131 | 0.132 | 2,338,741 | 0.1311 | -0.86% |
| 2002-09-05 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 132,000 | 153,920 | 1.1661 | 0.132 | 0.132 | 0.133 | 0.132 | 0.133 | 1,160,578 | 0.1326 | -0.85% |
| 2002-09-04 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.170 | 110,000 | 128,700 | 1.1700 | 0.133 | 0.133 | 0.134 | 0.133 | 0.133 | 967,149 | 0.1331 | -1.68% |
| 2002-09-03 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 126,000 | 149,140 | 1.1837 | 0.135 | 0.134 | 0.135 | 0.134 | 0.135 | 1,107,825 | 0.1346 | 0.85% |
| 2002-09-02 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 244,000 | 288,480 | 1.1823 | 0.134 | 0.134 | 0.135 | 0.134 | 0.135 | 2,145,311 | 0.1345 | -1.67% |
| 2002-08-30 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 140,000 | 168,020 | 1.2001 | 0.136 | 0.136 | 0.138 | 0.136 | 0.138 | 1,230,916 | 0.1365 | 0.84% |
| 2002-08-29 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 172,000 | 213,420 | 1.2408 | 0.135 | 0.135 | 0.136 | 0.135 | 0.136 | 1,575,809 | 0.1354 | -1.59% |
| 2002-08-28 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 110,000 | 137,800 | 1.2527 | 0.138 | 0.136 | 0.138 | 0.135 | 0.138 | 1,007,785 | 0.1367 | 1.61% |
| 2002-08-27 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.240 | 70,000 | 86,800 | 1.2400 | 0.135 | 0.135 | 0.138 | 0.135 | 0.135 | 641,318 | 0.1353 | 0.00% |
| 2002-08-26 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.250 | 138,000 | 171,380 | 1.2419 | 0.135 | 0.135 | 0.138 | 0.135 | 0.136 | 1,264,312 | 0.1356 | -0.80% |
| 2002-08-23 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.270 | 326,000 | 410,160 | 1.2582 | 0.136 | 0.135 | 0.136 | 0.136 | 0.139 | 2,986,708 | 0.1373 | -1.57% |
| 2002-08-22 | 0 | 1.270 | 1.260 | 1.280 | 1.250 | 1.270 | 260,000 | 327,100 | 1.2581 | 0.139 | 0.138 | 0.140 | 0.136 | 0.139 | 2,382,037 | 0.1373 | 2.42% |
| 2002-08-21 | 0 | 1.240 | 1.230 | 1.250 | 1.200 | 1.240 | 754,000 | 930,820 | 1.2345 | 0.135 | 0.134 | 0.136 | 0.131 | 0.135 | 6,907,908 | 0.1347 | 2.48% |
| 2002-08-20 | 0 | 1.210 | 1.210 | 1.230 | 1.190 | 1.230 | 1,150,000 | 1,401,740 | 1.2189 | 0.132 | 0.132 | 0.134 | 0.130 | 0.134 | 10,535,934 | 0.1330 | 3.42% |
| 2002-08-19 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.170 | 256,000 | 299,520 | 1.1700 | 0.128 | 0.127 | 0.128 | 0.128 | 0.128 | 2,345,391 | 0.1277 | 0.00% |
| 2002-08-16 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 257,000 | 300,270 | 1.1684 | 0.128 | 0.127 | 0.128 | 0.127 | 0.129 | 2,354,552 | 0.1275 | 0.00% |
| 2002-08-15 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.250 | 328,000 | 385,000 | 1.1738 | 0.128 | 0.127 | 0.129 | 0.127 | 0.136 | 3,005,032 | 0.1281 | 0.86% |
| 2002-08-14 | 0 | 1.160 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.127 | 0.127 | 0.131 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.180 | 22,000 | 25,580 | 1.1627 | 0.127 | 0.127 | 0.131 | 0.127 | 0.129 | 201,557 | 0.1269 | -1.69% |
| 2002-08-12 | 0 | 1.180 | 1.160 | 1.180 | 1.190 | 1.190 | 70,916 | 84,335 | 1.1892 | 0.129 | 0.127 | 0.129 | 0.130 | 0.130 | 649,710 | 0.1298 | 0.85% |
| 2002-08-09 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 0.128 | 0.127 | 0.129 | 0.128 | 0.128 | 183,234 | 0.1277 | -0.85% |
| 2002-08-08 | 0 | 1.180 | 1.170 | 1.200 | 1.170 | 1.180 | 60,000 | 70,600 | 1.1767 | 0.129 | 0.128 | 0.131 | 0.128 | 0.129 | 549,701 | 0.1284 | 2.61% |
| 2002-08-07 | 0 | 1.150 | 1.130 | 1.180 | 1.130 | 1.150 | 34,250 | 39,253 | 1.1461 | 0.126 | 0.123 | 0.129 | 0.123 | 0.126 | 313,788 | 0.1251 | 0.88% |
| 2002-08-06 | 0 | 1.140 | 1.120 | 1.150 | 1.110 | 1.140 | 180,000 | 203,100 | 1.1283 | 0.124 | 0.122 | 0.126 | 0.121 | 0.124 | 1,649,103 | 0.1232 | 0.00% |
| 2002-08-05 | 0 | 1.140 | 1.130 | 1.180 | 1.130 | 1.150 | 114,000 | 129,900 | 1.1395 | 0.124 | 0.123 | 0.129 | 0.123 | 0.126 | 1,044,432 | 0.1244 | -4.20% |
| 2002-08-02 | 0 | 1.190 | 1.170 | 1.190 | - | - | 0 | 0 | - | 0.130 | 0.128 | 0.130 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 1.190 | 1.160 | 1.190 | 1.180 | 1.190 | 70,000 | 83,100 | 1.1871 | 0.130 | 0.127 | 0.130 | 0.129 | 0.130 | 641,318 | 0.1296 | -0.83% |
| 2002-07-31 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 96,000 | 114,340 | 1.1910 | 0.131 | 0.130 | 0.131 | 0.130 | 0.131 | 879,521 | 0.1300 | 1.69% |
| 2002-07-30 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.200 | 390,000 | 462,460 | 1.1858 | 0.129 | 0.128 | 0.129 | 0.129 | 0.131 | 3,573,056 | 0.1294 | 3.51% |
| 2002-07-29 | 0 | 1.140 | 1.140 | 1.160 | 1.110 | 1.160 | 676,875 | 774,774 | 1.1446 | 0.124 | 0.124 | 0.127 | 0.121 | 0.127 | 6,201,313 | 0.1249 | 3.64% |
| 2002-07-26 | 0 | 1.100 | 1.090 | 1.130 | 1.100 | 1.200 | 1,941,000 | 2,211,280 | 1.1392 | 0.120 | 0.119 | 0.123 | 0.120 | 0.131 | 17,782,825 | 0.1243 | -8.33% |
| 2002-07-25 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.230 | 134,000 | 163,720 | 1.2218 | 0.131 | 0.131 | 0.135 | 0.131 | 0.134 | 1,227,665 | 0.1334 | -2.44% |
| 2002-07-24 | 0 | 1.230 | 1.200 | 1.260 | 1.230 | 1.230 | 100,000 | 123,000 | 1.2300 | 0.134 | 0.131 | 0.138 | 0.134 | 0.134 | 916,168 | 0.1343 | -1.60% |
| 2002-07-23 | 0 | 1.250 | 1.240 | 1.290 | 1.230 | 1.250 | 286,000 | 353,860 | 1.2373 | 0.136 | 0.135 | 0.141 | 0.134 | 0.136 | 2,620,241 | 0.1350 | 1.63% |
| 2002-07-22 | 0 | 1.230 | 1.210 | 1.230 | 1.220 | 1.230 | 334,916 | 408,645 | 1.2201 | 0.134 | 0.132 | 0.134 | 0.133 | 0.134 | 3,068,394 | 0.1332 | -0.81% |
| 2002-07-19 | 0 | 1.240 | 1.240 | 1.290 | 1.230 | 1.270 | 680,000 | 849,340 | 1.2490 | 0.135 | 0.135 | 0.141 | 0.134 | 0.139 | 6,229,944 | 0.1363 | -4.62% |
| 2002-07-18 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 0.142 | 0.140 | 0.142 | 0.142 | 0.142 | 274,850 | 0.1419 | 1.56% |
| 2002-07-17 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.280 | 312,000 | 397,740 | 1.2748 | 0.140 | 0.139 | 0.141 | 0.139 | 0.140 | 2,858,445 | 0.1391 | -1.54% |
| 2002-07-16 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 1,150,000 | 1,494,800 | 1.2998 | 0.142 | 0.141 | 0.142 | 0.141 | 0.144 | 10,535,934 | 0.1419 | -2.26% |
| 2002-07-15 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.340 | 242,000 | 322,780 | 1.3338 | 0.145 | 0.145 | 0.146 | 0.144 | 0.146 | 2,217,127 | 0.1456 | -2.21% |
| 2002-07-12 | 0 | 1.360 | 1.350 | 1.370 | 1.330 | 1.360 | 674,000 | 902,900 | 1.3396 | 0.148 | 0.147 | 0.150 | 0.145 | 0.148 | 6,174,974 | 0.1462 | 1.49% |
| 2002-07-11 | 0 | 1.340 | 1.330 | 1.370 | 1.330 | 1.350 | 156,000 | 209,420 | 1.3424 | 0.146 | 0.145 | 0.150 | 0.145 | 0.147 | 1,429,222 | 0.1465 | -2.90% |
| 2002-07-10 | 0 | 1.380 | 1.350 | 1.380 | - | - | 0 | 0 | - | 0.151 | 0.147 | 0.151 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 1.380 | 1.370 | 1.390 | 1.350 | 1.390 | 180,000 | 246,400 | 1.3689 | 0.151 | 0.150 | 0.152 | 0.147 | 0.152 | 1,649,103 | 0.1494 | 2.22% |
| 2002-07-08 | 0 | 1.350 | 1.340 | 1.360 | 1.330 | 1.400 | 714,000 | 977,218 | 1.3687 | 0.147 | 0.146 | 0.148 | 0.145 | 0.153 | 6,541,441 | 0.1494 | -3.57% |
| 2002-07-05 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.410 | 1,998,000 | 2,779,780 | 1.3913 | 0.153 | 0.153 | 0.154 | 0.148 | 0.154 | 18,305,040 | 0.1519 | 4.48% |
| 2002-07-04 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.340 | 800,000 | 1,069,180 | 1.3365 | 0.146 | 0.146 | 0.147 | 0.144 | 0.146 | 7,329,345 | 0.1459 | 1.52% |
| 2002-07-03 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.320 | 336,000 | 443,320 | 1.3194 | 0.144 | 0.144 | 0.145 | 0.143 | 0.144 | 3,078,325 | 0.1440 | 0.76% |
| 2002-07-02 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.320 | 582,000 | 762,960 | 1.3109 | 0.143 | 0.143 | 0.145 | 0.142 | 0.144 | 5,332,099 | 0.1431 | -0.76% |
| 2002-06-28 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.370 | 536,000 | 710,000 | 1.3246 | 0.144 | 0.144 | 0.145 | 0.143 | 0.150 | 4,910,661 | 0.1446 | -2.94% |
| 2002-06-27 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 460,000 | 622,640 | 1.3536 | 0.148 | 0.147 | 0.148 | 0.146 | 0.148 | 4,214,374 | 0.1477 | 3.03% |
| 2002-06-26 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.340 | 270,000 | 359,340 | 1.3309 | 0.144 | 0.143 | 0.144 | 0.142 | 0.146 | 2,473,654 | 0.1453 | -2.22% |
| 2002-06-25 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 228,000 | 308,900 | 1.3548 | 0.147 | 0.147 | 0.148 | 0.147 | 0.148 | 2,088,863 | 0.1479 | -0.74% |
| 2002-06-24 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.360 | 298,000 | 398,900 | 1.3386 | 0.148 | 0.147 | 0.148 | 0.144 | 0.148 | 2,730,181 | 0.1461 | 3.03% |
| 2002-06-21 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.320 | 316,000 | 413,520 | 1.3086 | 0.144 | 0.144 | 0.145 | 0.140 | 0.144 | 2,895,091 | 0.1428 | 0.00% |
| 2002-06-20 | 0 | 1.320 | 1.320 | 1.340 | 1.280 | 1.340 | 412,000 | 531,460 | 1.2900 | 0.144 | 0.144 | 0.146 | 0.140 | 0.146 | 3,774,613 | 0.1408 | 3.13% |
| 2002-06-19 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.340 | 720,000 | 944,920 | 1.3124 | 0.140 | 0.139 | 0.140 | 0.140 | 0.146 | 6,596,411 | 0.1432 | -3.03% |
| 2002-06-18 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.380 | 1,244,500 | 1,671,370 | 1.3430 | 0.144 | 0.143 | 0.144 | 0.143 | 0.151 | 11,401,713 | 0.1466 | -2.22% |
| 2002-06-17 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.430 | 1,284,000 | 1,784,320 | 1.3897 | 0.147 | 0.147 | 0.150 | 0.147 | 0.156 | 11,763,600 | 0.1517 | -6.25% |
| 2002-06-14 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 580,000 | 827,540 | 1.4268 | 0.157 | 0.156 | 0.157 | 0.155 | 0.157 | 5,313,775 | 0.1557 | 0.00% |
| 2002-06-13 | 0 | 1.440 | 1.430 | 1.440 | 1.440 | 1.450 | 628,000 | 905,920 | 1.4425 | 0.157 | 0.156 | 0.157 | 0.157 | 0.158 | 5,753,536 | 0.1575 | 0.00% |
| 2002-06-12 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 1,893,000 | 2,723,920 | 1.4389 | 0.157 | 0.157 | 0.158 | 0.156 | 0.158 | 17,343,064 | 0.1571 | -1.37% |
| 2002-06-11 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.480 | 378,000 | 554,620 | 1.4672 | 0.159 | 0.158 | 0.159 | 0.159 | 0.162 | 3,463,116 | 0.1602 | -0.68% |
| 2002-06-10 | 0 | 1.470 | 1.460 | 1.470 | 1.470 | 1.500 | 316,000 | 467,240 | 1.4786 | 0.160 | 0.159 | 0.160 | 0.160 | 0.164 | 2,895,091 | 0.1614 | -1.34% |
| 2002-06-07 | 0 | 1.490 | 1.480 | 1.500 | 1.450 | 1.560 | 1,336,000 | 1,992,260 | 1.4912 | 0.163 | 0.162 | 0.164 | 0.158 | 0.170 | 12,240,007 | 0.1628 | 2.05% |
| 2002-06-06 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.490 | 1,064,000 | 1,558,000 | 1.4643 | 0.159 | 0.158 | 0.159 | 0.159 | 0.163 | 9,748,030 | 0.1598 | 0.69% |
| 2002-06-05 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.470 | 1,386,000 | 2,013,600 | 1.4528 | 0.158 | 0.157 | 0.159 | 0.156 | 0.160 | 12,698,091 | 0.1586 | 0.00% |
| 2002-06-04 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.500 | 1,228,000 | 1,780,600 | 1.4500 | 0.158 | 0.157 | 0.158 | 0.157 | 0.164 | 11,250,545 | 0.1583 | -1.36% |
| 2002-06-03 | 0 | 1.470 | 1.460 | 1.480 | 1.470 | 1.560 | 1,910,000 | 2,866,760 | 1.5009 | 0.160 | 0.159 | 0.162 | 0.160 | 0.170 | 17,498,812 | 0.1638 | -6.37% |
| 2002-05-31 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.600 | 1,168,000 | 1,829,640 | 1.5665 | 0.171 | 0.170 | 0.171 | 0.168 | 0.175 | 10,700,844 | 0.1710 | 1.95% |
| 2002-05-30 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.580 | 991,894 | 1,536,737 | 1.5493 | 0.168 | 0.168 | 0.169 | 0.167 | 0.172 | 9,087,417 | 0.1691 | -3.14% |
| 2002-05-29 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.670 | 2,000,000 | 3,249,660 | 1.6248 | 0.174 | 0.172 | 0.174 | 0.172 | 0.182 | 18,323,364 | 0.1774 | -4.79% |
| 2002-05-28 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.750 | 1,656,593 | 2,824,373 | 1.7049 | 0.182 | 0.182 | 0.183 | 0.182 | 0.191 | 15,177,178 | 0.1861 | -2.91% |
| 2002-05-27 | 0 | 1.720 | 1.720 | 1.730 | 1.620 | 1.720 | 5,029,625 | 8,420,479 | 1.6742 | 0.188 | 0.188 | 0.189 | 0.177 | 0.188 | 46,079,824 | 0.1827 | 7.50% |
| 2002-05-24 | 0 | 1.600 | 1.600 | 1.620 | 1.580 | 1.610 | 903,500 | 1,442,290 | 1.5963 | 0.175 | 0.175 | 0.177 | 0.172 | 0.176 | 8,277,580 | 0.1742 | 0.00% |
| 2002-05-23 | 0 | 1.600 | 1.600 | 1.620 | 1.570 | 1.620 | 1,982,000 | 3,154,320 | 1.5915 | 0.175 | 0.175 | 0.177 | 0.171 | 0.177 | 18,158,453 | 0.1737 | -1.23% |
| 2002-05-22 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.660 | 3,439,500 | 5,637,703 | 1.6391 | 0.177 | 0.177 | 0.178 | 0.176 | 0.181 | 31,511,605 | 0.1789 | 0.62% |
| 2002-05-21 | 0 | 1.610 | 1.610 | 1.620 | 1.550 | 1.630 | 4,224,500 | 6,717,130 | 1.5900 | 0.176 | 0.176 | 0.177 | 0.169 | 0.178 | 38,703,525 | 0.1736 | 3.21% |
| 2002-05-17 | 0 | 1.560 | 1.550 | 1.570 | 1.470 | 1.570 | 4,112,000 | 6,289,680 | 1.5296 | 0.170 | 0.169 | 0.171 | 0.160 | 0.171 | 37,672,836 | 0.1670 | 6.85% |
| 2002-05-16 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.500 | 1,201,000 | 1,760,740 | 1.4661 | 0.159 | 0.159 | 0.160 | 0.158 | 0.164 | 11,003,180 | 0.1600 | -1.35% |
| 2002-05-15 | 0 | 1.480 | 1.470 | 1.490 | 1.420 | 1.500 | 1,612,000 | 2,355,540 | 1.4613 | 0.162 | 0.160 | 0.163 | 0.155 | 0.164 | 14,768,631 | 0.1595 | 2.78% |
| 2002-05-14 | 1 | 1.440 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 1 | 1.440 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.480 | 994,000 | 1,445,880 | 1.4546 | 0.157 | 0.157 | 0.159 | 0.157 | 0.162 | 9,106,712 | 0.1588 | -1.37% |
| 2002-05-09 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.520 | 1,096,000 | 1,627,100 | 1.4846 | 0.159 | 0.158 | 0.160 | 0.158 | 0.166 | 10,041,203 | 0.1620 | -3.31% |
| 2002-05-08 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.520 | 522,000 | 788,020 | 1.5096 | 0.165 | 0.164 | 0.166 | 0.164 | 0.166 | 4,782,398 | 0.1648 | 0.67% |
| 2002-05-07 | 0 | 1.500 | 1.490 | 1.510 | 1.470 | 1.510 | 1,775,000 | 2,660,910 | 1.4991 | 0.164 | 0.163 | 0.165 | 0.160 | 0.165 | 16,261,985 | 0.1636 | 2.04% |
| 2002-05-06 | 0 | 1.470 | 1.470 | 1.490 | 1.400 | 1.480 | 707,894 | 1,023,892 | 1.4464 | 0.160 | 0.160 | 0.163 | 0.153 | 0.162 | 6,485,500 | 0.1579 | 5.00% |
| 2002-05-03 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 288,000 | 408,560 | 1.4186 | 0.153 | 0.153 | 0.154 | 0.153 | 0.155 | 2,638,564 | 0.1548 | -1.41% |
| 2002-05-02 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.440 | 760,000 | 1,084,040 | 1.4264 | 0.155 | 0.154 | 0.155 | 0.155 | 0.157 | 6,962,878 | 0.1557 | 0.00% |
| 2002-04-30 | 0 | 1.420 | 1.410 | 1.430 | 1.420 | 1.440 | 418,000 | 597,840 | 1.4302 | 0.155 | 0.154 | 0.156 | 0.155 | 0.157 | 3,829,583 | 0.1561 | 0.00% |
| 2002-04-29 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.450 | 1,386,000 | 1,976,100 | 1.4258 | 0.155 | 0.155 | 0.157 | 0.153 | 0.158 | 12,698,091 | 0.1556 | 0.71% |
| 2002-04-26 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.420 | 368,500 | 520,005 | 1.4111 | 0.154 | 0.153 | 0.154 | 0.154 | 0.155 | 3,376,080 | 0.1540 | -0.70% |
| 2002-04-25 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.440 | 1,139,000 | 1,608,550 | 1.4122 | 0.155 | 0.154 | 0.155 | 0.153 | 0.157 | 10,435,156 | 0.1541 | 1.43% |
| 2002-04-24 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.430 | 1,427,125 | 1,995,315 | 1.3981 | 0.153 | 0.153 | 0.154 | 0.151 | 0.156 | 13,074,865 | 0.1526 | 2.94% |
| 2002-04-23 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 408,000 | 558,860 | 1.3698 | 0.148 | 0.148 | 0.150 | 0.148 | 0.151 | 3,737,966 | 0.1495 | -0.73% |
| 2002-04-22 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.370 | 96,000 | 131,520 | 1.3700 | 0.150 | 0.148 | 0.150 | 0.150 | 0.150 | 879,521 | 0.1495 | 0.74% |
| 2002-04-19 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.370 | 302,000 | 411,020 | 1.3610 | 0.148 | 0.148 | 0.150 | 0.148 | 0.150 | 2,766,828 | 0.1486 | 0.00% |
| 2002-04-18 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.370 | 748,000 | 1,009,920 | 1.3502 | 0.148 | 0.147 | 0.148 | 0.146 | 0.150 | 6,852,938 | 0.1474 | 0.00% |
| 2002-04-17 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 320,000 | 433,360 | 1.3543 | 0.148 | 0.147 | 0.148 | 0.147 | 0.148 | 2,931,738 | 0.1478 | 0.00% |
| 2002-04-16 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 84,000 | 113,500 | 1.3512 | 0.148 | 0.147 | 0.148 | 0.147 | 0.148 | 769,581 | 0.1475 | 0.74% |
| 2002-04-15 | 0 | 1.350 | 1.350 | 1.380 | 1.340 | 1.350 | 290,000 | 391,200 | 1.3490 | 0.147 | 0.147 | 0.151 | 0.146 | 0.147 | 2,656,888 | 0.1472 | 0.00% |
| 2002-04-12 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.350 | 352,000 | 474,000 | 1.3466 | 0.147 | 0.147 | 0.148 | 0.146 | 0.147 | 3,224,912 | 0.1470 | 0.00% |
| 2002-04-11 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 554,000 | 749,000 | 1.3520 | 0.147 | 0.147 | 0.148 | 0.147 | 0.148 | 5,075,572 | 0.1476 | 0.00% |
| 2002-04-10 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 1,170,000 | 1,582,420 | 1.3525 | 0.147 | 0.147 | 0.148 | 0.146 | 0.150 | 10,719,168 | 0.1476 | -0.74% |
| 2002-04-09 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 150,000 | 203,000 | 1.3533 | 0.148 | 0.147 | 0.148 | 0.147 | 0.148 | 1,374,252 | 0.1477 | 0.74% |
| 2002-04-08 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.350 | 168,000 | 226,800 | 1.3500 | 0.147 | 0.147 | 0.150 | 0.147 | 0.147 | 1,539,163 | 0.1474 | 0.00% |
| 2002-04-04 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.350 | 175,000 | 235,210 | 1.3441 | 0.147 | 0.146 | 0.147 | 0.145 | 0.147 | 1,603,294 | 0.1467 | 0.00% |
| 2002-04-03 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.360 | 620,000 | 836,640 | 1.3494 | 0.147 | 0.147 | 0.148 | 0.145 | 0.148 | 5,680,243 | 0.1473 | -2.17% |
| 2002-04-02 | 0 | 1.380 | 1.350 | 1.380 | 1.350 | 1.390 | 240,938 | 327,331 | 1.3586 | 0.151 | 0.147 | 0.151 | 0.147 | 0.152 | 2,207,397 | 0.1483 | 0.73% |
| 2002-03-28 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.430 | 808,000 | 1,107,640 | 1.3708 | 0.150 | 0.148 | 0.150 | 0.147 | 0.156 | 7,402,639 | 0.1496 | 0.74% |
| 2002-03-27 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 720,000 | 976,580 | 1.3564 | 0.148 | 0.147 | 0.148 | 0.147 | 0.148 | 6,596,411 | 0.1480 | 1.49% |
| 2002-03-26 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.340 | 610,000 | 813,440 | 1.3335 | 0.146 | 0.145 | 0.147 | 0.145 | 0.146 | 5,588,626 | 0.1456 | -1.47% |
| 2002-03-25 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 290,000 | 392,100 | 1.3521 | 0.148 | 0.147 | 0.148 | 0.147 | 0.148 | 2,656,888 | 0.1476 | 0.74% |
| 2002-03-22 | 0 | 1.350 | 1.340 | 1.360 | 1.330 | 1.360 | 602,000 | 811,760 | 1.3484 | 0.147 | 0.146 | 0.148 | 0.145 | 0.148 | 5,515,332 | 0.1472 | 1.50% |
| 2002-03-21 | 0 | 1.330 | 1.320 | 1.340 | 1.330 | 1.340 | 366,000 | 488,080 | 1.3336 | 0.145 | 0.144 | 0.146 | 0.145 | 0.146 | 3,353,176 | 0.1456 | -1.48% |
| 2002-03-20 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 351,500 | 475,245 | 1.3520 | 0.147 | 0.147 | 0.148 | 0.147 | 0.148 | 3,220,331 | 0.1476 | 0.00% |
| 2002-03-19 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 466,000 | 629,140 | 1.3501 | 0.147 | 0.147 | 0.148 | 0.147 | 0.148 | 4,269,344 | 0.1474 | -0.74% |
| 2002-03-18 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 30,000 | 40,360 | 1.3453 | 0.148 | 0.147 | 0.148 | 0.146 | 0.148 | 274,850 | 0.1468 | 0.74% |
| 2002-03-15 | 0 | 1.350 | 1.340 | 1.360 | 1.310 | 1.380 | 1,450,000 | 1,949,200 | 1.3443 | 0.147 | 0.146 | 0.148 | 0.143 | 0.151 | 13,284,439 | 0.1467 | 0.00% |
| 2002-03-14 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.350 | 180,000 | 242,940 | 1.3497 | 0.147 | 0.147 | 0.148 | 0.146 | 0.147 | 1,649,103 | 0.1473 | 0.75% |
| 2002-03-13 | 0 | 1.340 | 1.340 | 1.370 | 1.330 | 1.360 | 1,507,500 | 2,022,940 | 1.3419 | 0.146 | 0.146 | 0.150 | 0.145 | 0.148 | 13,811,235 | 0.1465 | -1.47% |
| 2002-03-12 | 0 | 1.360 | 1.360 | 1.370 | 1.310 | 1.370 | 1,656,000 | 2,247,880 | 1.3574 | 0.148 | 0.148 | 0.150 | 0.143 | 0.150 | 15,171,745 | 0.1482 | 3.03% |
| 2002-03-11 | 0 | 1.320 | 1.310 | 1.330 | 1.310 | 1.340 | 732,000 | 967,060 | 1.3211 | 0.144 | 0.143 | 0.145 | 0.143 | 0.146 | 6,706,351 | 0.1442 | 0.76% |
| 2002-03-08 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.320 | 174,000 | 228,460 | 1.3130 | 0.143 | 0.142 | 0.143 | 0.143 | 0.144 | 1,594,133 | 0.1433 | -0.76% |
| 2002-03-07 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.350 | 874,000 | 1,165,380 | 1.3334 | 0.144 | 0.144 | 0.145 | 0.144 | 0.147 | 8,007,310 | 0.1455 | -0.75% |
| 2002-03-06 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.340 | 604,000 | 800,680 | 1.3256 | 0.145 | 0.144 | 0.145 | 0.142 | 0.146 | 5,533,656 | 0.1447 | 2.31% |
| 2002-03-05 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.320 | 1,336,000 | 1,750,100 | 1.3100 | 0.142 | 0.140 | 0.142 | 0.142 | 0.144 | 12,240,007 | 0.1430 | 1.56% |
| 2002-03-04 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.310 | 690,000 | 896,280 | 1.2990 | 0.140 | 0.140 | 0.143 | 0.140 | 0.143 | 6,321,560 | 0.1418 | 0.79% |
| 2002-03-01 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 597,500 | 753,790 | 1.2616 | 0.139 | 0.136 | 0.139 | 0.136 | 0.139 | 5,474,105 | 0.1377 | 0.79% |
| 2002-02-28 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 356,000 | 447,760 | 1.2578 | 0.138 | 0.136 | 0.138 | 0.136 | 0.138 | 3,261,559 | 0.1373 | 0.00% |
| 2002-02-27 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.280 | 582,000 | 734,960 | 1.2628 | 0.138 | 0.136 | 0.139 | 0.138 | 0.140 | 5,332,099 | 0.1378 | -0.79% |
| 2002-02-26 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.300 | 850,000 | 1,075,500 | 1.2653 | 0.139 | 0.139 | 0.140 | 0.135 | 0.142 | 7,787,430 | 0.1381 | 1.60% |
| 2002-02-25 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.250 | 872,000 | 1,090,000 | 1.2500 | 0.136 | 0.135 | 0.138 | 0.136 | 0.136 | 7,988,987 | 0.1364 | -0.79% |
| 2002-02-22 | 0 | 1.260 | 1.250 | 1.270 | 1.230 | 1.260 | 480,000 | 600,600 | 1.2513 | 0.138 | 0.136 | 0.139 | 0.134 | 0.138 | 4,397,607 | 0.1366 | 1.61% |
| 2002-02-21 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 296,000 | 368,456 | 1.2448 | 0.135 | 0.135 | 0.136 | 0.135 | 0.138 | 2,711,858 | 0.1359 | -0.80% |
| 2002-02-20 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 240,000 | 298,000 | 1.2417 | 0.136 | 0.135 | 0.136 | 0.135 | 0.136 | 2,198,804 | 0.1355 | 0.81% |
| 2002-02-19 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 521,250 | 651,143 | 1.2492 | 0.135 | 0.135 | 0.136 | 0.135 | 0.136 | 4,775,527 | 0.1363 | 0.00% |
| 2002-02-18 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 438,000 | 546,560 | 1.2479 | 0.135 | 0.135 | 0.136 | 0.135 | 0.136 | 4,012,817 | 0.1362 | -0.80% |
| 2002-02-15 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.280 | 990,000 | 1,238,260 | 1.2508 | 0.136 | 0.136 | 0.138 | 0.135 | 0.140 | 9,070,065 | 0.1365 | -3.10% |
| 2002-02-11 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 134,000 | 170,500 | 1.2724 | 0.141 | 0.140 | 0.141 | 0.139 | 0.141 | 1,227,665 | 0.1389 | 3.20% |
| 2002-02-08 | 0 | 1.250 | 1.240 | 1.260 | 1.220 | 1.260 | 1,625,125 | 2,014,828 | 1.2398 | 0.136 | 0.135 | 0.138 | 0.133 | 0.138 | 14,888,878 | 0.1353 | -0.79% |
| 2002-02-07 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.260 | 226,000 | 284,740 | 1.2599 | 0.138 | 0.138 | 0.139 | 0.136 | 0.138 | 2,070,540 | 0.1375 | -0.79% |
| 2002-02-06 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.300 | 54,500 | 70,270 | 1.2894 | 0.139 | 0.138 | 0.139 | 0.139 | 0.142 | 499,312 | 0.1407 | -0.78% |
| 2002-02-05 | 0 | 1.280 | 1.280 | 1.300 | 1.250 | 1.300 | 534,000 | 676,440 | 1.2667 | 0.140 | 0.140 | 0.142 | 0.136 | 0.142 | 4,892,338 | 0.1383 | -3.03% |
| 2002-02-04 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.340 | 881,000 | 1,161,970 | 1.3189 | 0.144 | 0.143 | 0.144 | 0.142 | 0.146 | 8,071,442 | 0.1440 | 1.54% |
| 2002-02-01 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 210,000 | 271,220 | 1.2915 | 0.142 | 0.141 | 0.142 | 0.141 | 0.142 | 1,923,953 | 0.1410 | 2.36% |
| 2002-01-31 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.310 | 386,000 | 501,460 | 1.2991 | 0.139 | 0.139 | 0.141 | 0.139 | 0.143 | 3,536,409 | 0.1418 | -1.55% |
| 2002-01-30 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 420,000 | 542,400 | 1.2914 | 0.141 | 0.141 | 0.142 | 0.140 | 0.142 | 3,847,906 | 0.1410 | 0.00% |
| 2002-01-29 | 0 | 1.290 | 1.280 | 1.300 | 1.260 | 1.300 | 767,000 | 980,300 | 1.2781 | 0.141 | 0.140 | 0.142 | 0.138 | 0.142 | 7,027,010 | 0.1395 | 2.38% |
| 2002-01-28 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.270 | 420,000 | 529,700 | 1.2612 | 0.138 | 0.138 | 0.140 | 0.138 | 0.139 | 3,847,906 | 0.1377 | 0.00% |
| 2002-01-25 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.260 | 30,000 | 37,800 | 1.2600 | 0.138 | 0.138 | 0.140 | 0.138 | 0.138 | 274,850 | 0.1375 | 0.00% |
| 2002-01-24 | 0 | 1.260 | 1.260 | 1.290 | 1.250 | 1.300 | 714,000 | 914,420 | 1.2807 | 0.138 | 0.138 | 0.141 | 0.136 | 0.142 | 6,541,441 | 0.1398 | -0.79% |
| 2002-01-23 | 0 | 1.270 | 1.260 | 1.280 | 1.230 | 1.280 | 1,634,000 | 2,046,540 | 1.2525 | 0.139 | 0.138 | 0.140 | 0.134 | 0.140 | 14,970,188 | 0.1367 | 4.10% |
| 2002-01-22 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.220 | 370,000 | 451,400 | 1.2200 | 0.133 | 0.133 | 0.135 | 0.133 | 0.133 | 3,389,822 | 0.1332 | -0.81% |
| 2002-01-21 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 160,000 | 194,600 | 1.2163 | 0.134 | 0.133 | 0.134 | 0.132 | 0.134 | 1,465,869 | 0.1328 | 1.65% |
| 2002-01-18 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.210 | 370,000 | 445,600 | 1.2043 | 0.132 | 0.132 | 0.136 | 0.131 | 0.132 | 3,389,822 | 0.1315 | 0.00% |
| 2002-01-17 | 0 | 1.210 | 1.200 | 1.220 | 1.210 | 1.210 | 200,000 | 242,000 | 1.2100 | 0.132 | 0.131 | 0.133 | 0.132 | 0.132 | 1,832,336 | 0.1321 | 0.00% |
| 2002-01-16 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 172,000 | 208,540 | 1.2124 | 0.132 | 0.132 | 0.133 | 0.131 | 0.133 | 1,575,809 | 0.1323 | -0.82% |
| 2002-01-15 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.230 | 160,000 | 196,060 | 1.2254 | 0.133 | 0.133 | 0.134 | 0.133 | 0.134 | 1,465,869 | 0.1338 | -1.61% |
| 2002-01-14 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 256,000 | 317,140 | 1.2388 | 0.135 | 0.134 | 0.135 | 0.134 | 0.136 | 2,345,391 | 0.1352 | 0.81% |
| 2002-01-11 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 2,307,750 | 2,802,529 | 1.2144 | 0.134 | 0.132 | 0.134 | 0.132 | 0.134 | 21,142,871 | 0.1326 | 1.65% |
| 2002-01-10 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.240 | 62,250 | 75,583 | 1.2142 | 0.132 | 0.132 | 0.135 | 0.132 | 0.135 | 570,315 | 0.1325 | 0.00% |
| 2002-01-09 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 244,000 | 293,100 | 1.2012 | 0.132 | 0.131 | 0.132 | 0.130 | 0.132 | 2,235,450 | 0.1311 | 0.00% |
| 2002-01-08 | 0 | 1.210 | 1.200 | 1.220 | 1.210 | 1.210 | 1,650,000 | 2,008,200 | 1.2171 | 0.132 | 0.131 | 0.133 | 0.132 | 0.132 | 15,116,775 | 0.1328 | -0.82% |
| 2002-01-07 | 0 | 1.220 | 1.220 | 1.240 | 1.210 | 1.230 | 834,000 | 1,017,920 | 1.2205 | 0.133 | 0.133 | 0.135 | 0.132 | 0.134 | 7,640,843 | 0.1332 | 1.67% |
| 2002-01-04 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.200 | 70,000 | 83,500 | 1.1929 | 0.131 | 0.131 | 0.133 | 0.130 | 0.131 | 641,318 | 0.1302 | 0.84% |
| 2002-01-03 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.190 | 20,000 | 23,800 | 1.1900 | 0.130 | 0.129 | 0.131 | 0.130 | 0.130 | 183,234 | 0.1299 | 0.00% |
| 2002-01-02 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.190 | 70,000 | 83,900 | 1.1986 | 0.130 | 0.130 | 0.132 | 0.130 | 0.130 | 641,318 | 0.1308 | -2.46% |
| 2001-12-31 | 0 | 1.220 | 1.170 | 1.230 | 1.200 | 1.220 | 70,000 | 84,600 | 1.2086 | 0.133 | 0.128 | 0.134 | 0.131 | 0.133 | 641,318 | 0.1319 | 4.27% |
| 2001-12-28 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 28,000 | 32,760 | 1.1700 | 0.128 | 0.128 | 0.131 | 0.128 | 0.128 | 256,527 | 0.1277 | -0.85% |
| 2001-12-27 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 40,000 | 47,200 | 1.1800 | 0.129 | 0.129 | 0.131 | 0.129 | 0.129 | 366,467 | 0.1288 | -0.84% |
| 2001-12-24 | 0 | 1.190 | 1.180 | 1.200 | 1.170 | 1.190 | 100,000 | 118,600 | 1.1860 | 0.130 | 0.129 | 0.131 | 0.128 | 0.130 | 916,168 | 0.1295 | -0.83% |
| 2001-12-21 | 0 | 1.200 | 1.200 | 1.210 | 1.160 | 1.200 | 74,000 | 88,000 | 1.1892 | 0.131 | 0.131 | 0.132 | 0.127 | 0.131 | 677,964 | 0.1298 | 0.84% |
| 2001-12-20 | 0 | 1.190 | 1.190 | 1.230 | 1.160 | 1.160 | 96,000 | 111,360 | 1.1600 | 0.130 | 0.130 | 0.134 | 0.127 | 0.127 | 879,521 | 0.1266 | 2.59% |
| 2001-12-19 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.190 | 100,000 | 119,000 | 1.1900 | 0.127 | 0.126 | 0.127 | 0.127 | 0.127 | 939,862 | 0.1266 | 0.00% |
| 2001-12-18 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 54,000 | 63,760 | 1.1807 | 0.127 | 0.126 | 0.127 | 0.126 | 0.127 | 507,526 | 0.1256 | 0.85% |
| 2001-12-17 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.200 | 90,000 | 107,200 | 1.1911 | 0.126 | 0.126 | 0.129 | 0.126 | 0.128 | 845,876 | 0.1267 | 0.00% |
| 2001-12-14 | 0 | 1.180 | 1.170 | 1.200 | 1.180 | 1.230 | 170,000 | 201,980 | 1.1881 | 0.126 | 0.124 | 0.128 | 0.126 | 0.131 | 1,597,766 | 0.1264 | -3.28% |
| 2001-12-13 | 0 | 1.220 | 1.190 | 1.220 | 1.210 | 1.230 | 110,875 | 134,786 | 1.2157 | 0.130 | 0.127 | 0.130 | 0.129 | 0.131 | 1,042,072 | 0.1293 | 0.83% |
| 2001-12-12 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.230 | 400,000 | 485,300 | 1.2133 | 0.129 | 0.128 | 0.129 | 0.129 | 0.131 | 3,759,449 | 0.1291 | 0.00% |
| 2001-12-11 | 0 | 1.210 | 1.210 | 1.230 | 1.180 | 1.220 | 257,719 | 310,920 | 1.2064 | 0.129 | 0.129 | 0.131 | 0.126 | 0.130 | 2,422,203 | 0.1284 | 0.00% |
| 2001-12-10 | 0 | 1.210 | 1.210 | 1.240 | 1.130 | 1.280 | 682,000 | 819,420 | 1.2015 | 0.129 | 0.129 | 0.132 | 0.120 | 0.136 | 6,409,860 | 0.1278 | -6.92% |
| 2001-12-07 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 172,000 | 223,600 | 1.3000 | 0.138 | 0.137 | 0.138 | 0.138 | 0.138 | 1,616,563 | 0.1383 | 0.00% |
| 2001-12-06 | 0 | 1.300 | 1.290 | 1.310 | 1.270 | 1.310 | 211,000 | 272,560 | 1.2918 | 0.138 | 0.137 | 0.139 | 0.135 | 0.139 | 1,983,109 | 0.1374 | -2.26% |
| 2001-12-05 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.350 | 454,375 | 609,240 | 1.3408 | 0.142 | 0.142 | 0.143 | 0.142 | 0.144 | 4,270,499 | 0.1427 | -1.48% |
| 2001-12-04 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.350 | 400,000 | 538,600 | 1.3465 | 0.144 | 0.143 | 0.145 | 0.143 | 0.144 | 3,759,449 | 0.1433 | -0.74% |
| 2001-12-03 | 0 | 1.360 | 1.340 | 1.370 | 1.320 | 1.360 | 266,000 | 357,000 | 1.3421 | 0.145 | 0.143 | 0.146 | 0.140 | 0.145 | 2,500,033 | 0.1428 | -0.73% |
| 2001-11-30 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.370 | 90,000 | 122,840 | 1.3649 | 0.146 | 0.146 | 0.147 | 0.145 | 0.146 | 845,876 | 0.1452 | 1.48% |
| 2001-11-29 | 0 | 1.350 | 1.360 | 1.370 | 1.330 | 1.360 | 288,000 | 386,400 | 1.3417 | 0.144 | 0.145 | 0.146 | 0.142 | 0.145 | 2,706,803 | 0.1428 | 2.27% |
| 2001-11-28 | 0 | 1.320 | 1.320 | 1.350 | 1.310 | 1.330 | 448,000 | 592,060 | 1.3216 | 0.140 | 0.140 | 0.144 | 0.139 | 0.142 | 4,210,583 | 0.1406 | 0.76% |
| 2001-11-27 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.310 | 275,125 | 360,226 | 1.3093 | 0.139 | 0.139 | 0.142 | 0.138 | 0.139 | 2,585,796 | 0.1393 | 0.77% |
| 2001-11-26 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 26,000 | 33,800 | 1.3000 | 0.138 | 0.138 | 0.140 | 0.138 | 0.138 | 244,364 | 0.1383 | -0.76% |
| 2001-11-23 | 0 | 1.310 | 1.300 | 1.320 | - | - | 0 | 0 | - | 0.139 | 0.138 | 0.140 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 1.310 | 1.290 | 1.320 | - | - | 0 | 0 | - | 0.139 | 0.137 | 0.140 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 1.310 | 1.280 | 1.320 | 1.310 | 1.310 | 50,000 | 65,500 | 1.3100 | 0.139 | 0.136 | 0.140 | 0.139 | 0.139 | 469,931 | 0.1394 | 0.00% |
| 2001-11-20 | 0 | 1.310 | 1.300 | 1.330 | 1.310 | 1.350 | 82,000 | 107,960 | 1.3166 | 0.139 | 0.138 | 0.142 | 0.139 | 0.144 | 770,687 | 0.1401 | 0.00% |
| 2001-11-19 | 0 | 1.310 | 1.270 | 1.310 | 1.310 | 1.310 | 10,000 | 13,100 | 1.3100 | 0.139 | 0.135 | 0.139 | 0.139 | 0.139 | 93,986 | 0.1394 | 2.34% |
| 2001-11-16 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.310 | 50,000 | 64,300 | 1.2860 | 0.136 | 0.135 | 0.136 | 0.136 | 0.139 | 469,931 | 0.1368 | 1.59% |
| 2001-11-15 | 0 | 1.260 | 1.260 | 1.310 | 1.260 | 1.310 | 320,000 | 414,920 | 1.2966 | 0.134 | 0.134 | 0.139 | 0.134 | 0.139 | 3,007,559 | 0.1380 | -1.56% |
| 2001-11-14 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.280 | 234,000 | 299,020 | 1.2779 | 0.136 | 0.136 | 0.137 | 0.135 | 0.136 | 2,199,278 | 0.1360 | 0.79% |
| 2001-11-13 | 0 | 1.270 | 1.250 | 1.270 | - | - | 0 | 0 | - | 0.135 | 0.133 | 0.135 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 1.270 | 1.250 | 1.280 | 1.250 | 1.280 | 126,000 | 160,620 | 1.2748 | 0.135 | 0.133 | 0.136 | 0.133 | 0.136 | 1,184,226 | 0.1356 | -0.78% |
| 2001-11-09 | 0 | 1.280 | 1.250 | 1.280 | 1.280 | 1.280 | 40,000 | 51,200 | 1.2800 | 0.136 | 0.133 | 0.136 | 0.136 | 0.136 | 375,945 | 0.1362 | 2.40% |
| 2001-11-08 | 0 | 1.250 | 1.240 | 1.270 | 1.250 | 1.270 | 80,000 | 100,400 | 1.2550 | 0.133 | 0.132 | 0.135 | 0.133 | 0.135 | 751,890 | 0.1335 | -2.34% |
| 2001-11-07 | 0 | 1.280 | 1.250 | 1.280 | 1.230 | 1.280 | 478,000 | 601,200 | 1.2577 | 0.136 | 0.133 | 0.136 | 0.131 | 0.136 | 4,492,541 | 0.1338 | 8.47% |
| 2001-11-06 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 82,000 | 98,000 | 1.1951 | 0.126 | 0.126 | 0.127 | 0.126 | 0.128 | 770,687 | 0.1272 | 0.00% |
| 2001-11-05 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.180 | 272,000 | 320,960 | 1.1800 | 0.126 | 0.124 | 0.127 | 0.126 | 0.126 | 2,556,425 | 0.1256 | 0.85% |
| 2001-11-02 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.170 | 30,000 | 35,100 | 1.1700 | 0.124 | 0.124 | 0.127 | 0.124 | 0.124 | 281,959 | 0.1245 | 0.00% |
| 2001-11-01 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 100,000 | 117,000 | 1.1700 | 0.124 | 0.124 | 0.128 | 0.124 | 0.124 | 939,862 | 0.1245 | 0.00% |
| 2001-10-31 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 14,000 | 16,380 | 1.1700 | 0.124 | 0.124 | 0.128 | 0.124 | 0.124 | 131,581 | 0.1245 | -1.68% |
| 2001-10-30 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.190 | 112,000 | 133,160 | 1.1889 | 0.127 | 0.126 | 0.128 | 0.126 | 0.127 | 1,052,646 | 0.1265 | 3.48% |
| 2001-10-29 | 0 | 1.150 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.122 | 0.121 | 0.126 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.180 | 38,000 | 44,460 | 1.1700 | 0.122 | 0.122 | 0.126 | 0.122 | 0.126 | 357,148 | 0.1245 | -2.54% |
| 2001-10-24 | 0 | 1.180 | 1.160 | 1.200 | 1.150 | 1.180 | 152,500 | 176,550 | 1.1577 | 0.126 | 0.123 | 0.128 | 0.122 | 0.126 | 1,433,290 | 0.1232 | 2.61% |
| 2001-10-23 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 1,030,750 | 1,085,363 | 1.0530 | 0.122 | 0.122 | 0.124 | 0.122 | 0.122 | 9,687,630 | 0.1120 | 0.88% |
| 2001-10-22 | 0 | 1.140 | 1.140 | 1.150 | - | - | 29,502,062 | 30,092,103 | 1.0200 | 0.121 | 0.121 | 0.122 | - | - | 277,278,726 | 0.1085 | 0.00% |
| 2001-10-19 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 92,000 | 104,380 | 1.1346 | 0.121 | 0.120 | 0.121 | 0.120 | 0.121 | 864,673 | 0.1207 | 1.79% |
| 2001-10-18 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.130 | 148,000 | 166,260 | 1.1234 | 0.119 | 0.118 | 0.119 | 0.119 | 0.120 | 1,390,996 | 0.1195 | -0.88% |
| 2001-10-17 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.140 | 60,000 | 68,200 | 1.1367 | 0.120 | 0.120 | 0.122 | 0.120 | 0.121 | 563,917 | 0.1209 | -1.74% |
| 2001-10-16 | 0 | 1.150 | 1.130 | 1.150 | 1.140 | 1.150 | 40,000 | 45,800 | 1.1450 | 0.122 | 0.120 | 0.122 | 0.121 | 0.122 | 375,945 | 0.1218 | 0.00% |
| 2001-10-15 | 0 | 1.150 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.122 | 0.120 | 0.122 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 266,000 | 303,320 | 1.1403 | 0.122 | 0.120 | 0.122 | 0.120 | 0.122 | 2,500,033 | 0.1213 | 1.77% |
| 2001-10-11 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 124,000 | 142,000 | 1.1452 | 0.120 | 0.120 | 0.122 | 0.120 | 0.122 | 1,165,429 | 0.1218 | 0.89% |
| 2001-10-10 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 0.119 | 0.118 | 0.119 | 0.119 | 0.119 | 93,986 | 0.1192 | 0.00% |
| 2001-10-09 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 224,000 | 248,900 | 1.1112 | 0.119 | 0.117 | 0.119 | 0.117 | 0.119 | 2,105,291 | 0.1182 | 0.90% |
| 2001-10-08 | 0 | 1.110 | 1.090 | 1.110 | 1.100 | 1.110 | 130,000 | 144,000 | 1.1077 | 0.118 | 0.116 | 0.118 | 0.117 | 0.118 | 1,221,821 | 0.1179 | 0.00% |
| 2001-10-05 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.110 | 162,000 | 178,880 | 1.1042 | 0.118 | 0.118 | 0.119 | 0.117 | 0.118 | 1,522,577 | 0.1175 | 0.91% |
| 2001-10-04 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.120 | 308,000 | 341,880 | 1.1100 | 0.117 | 0.116 | 0.118 | 0.117 | 0.119 | 2,894,776 | 0.1181 | 0.00% |
| 2001-10-03 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 110,000 | 121,000 | 1.1000 | 0.117 | 0.115 | 0.117 | 0.117 | 0.117 | 1,033,848 | 0.1170 | -1.79% |
| 2001-09-28 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.130 | 72,000 | 80,740 | 1.1214 | 0.119 | 0.118 | 0.119 | 0.119 | 0.120 | 676,701 | 0.1193 | 1.82% |
| 2001-09-27 | 0 | 1.100 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.117 | 0.115 | 0.119 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 1.100 | 1.090 | 1.150 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.117 | 0.116 | 0.122 | 0.117 | 0.117 | 187,972 | 0.1170 | -1.79% |
| 2001-09-25 | 0 | 1.120 | 1.080 | 1.150 | 1.060 | 1.120 | 352,000 | 389,040 | 1.1052 | 0.119 | 0.115 | 0.122 | 0.113 | 0.119 | 3,308,315 | 0.1176 | 0.90% |
| 2001-09-24 | 0 | 1.110 | 1.060 | 1.130 | 1.060 | 1.110 | 265,000 | 286,690 | 1.0818 | 0.118 | 0.113 | 0.120 | 0.113 | 0.118 | 2,490,635 | 0.1151 | -0.89% |
| 2001-09-21 | 0 | 1.120 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.119 | 0.112 | 0.119 | - | - | 0 | - | -2.61% |
| 2001-09-20 | 0 | 1.150 | 1.070 | 1.150 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 0.122 | 0.114 | 0.122 | 0.122 | 0.122 | 93,986 | 0.1224 | 1.77% |
| 2001-09-19 | 0 | 1.130 | 1.120 | 1.160 | 1.120 | 1.130 | 74,000 | 83,380 | 1.1268 | 0.120 | 0.119 | 0.123 | 0.119 | 0.120 | 695,498 | 0.1199 | 2.73% |
| 2001-09-18 | 0 | 1.100 | 1.040 | 1.120 | - | - | 0 | 0 | - | 0.117 | 0.111 | 0.119 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 1.100 | 1.050 | 1.100 | 1.020 | 1.120 | 268,000 | 288,640 | 1.0770 | 0.117 | 0.112 | 0.117 | 0.109 | 0.119 | 2,518,831 | 0.1146 | 0.00% |
| 2001-09-14 | 0 | 1.100 | 1.100 | 1.130 | 1.040 | 1.100 | 358,000 | 390,860 | 1.0918 | 0.117 | 0.117 | 0.120 | 0.111 | 0.117 | 3,364,707 | 0.1162 | 5.77% |
| 2001-09-13 | 0 | 1.040 | 1.040 | 1.100 | 1.040 | 1.100 | 176,000 | 187,640 | 1.0661 | 0.111 | 0.111 | 0.117 | 0.111 | 0.117 | 1,654,157 | 0.1134 | 0.00% |
| 2001-09-12 | 0 | 1.040 | 1.020 | 1.120 | 1.040 | 1.080 | 220,000 | 230,100 | 1.0459 | 0.111 | 0.109 | 0.119 | 0.111 | 0.115 | 2,067,697 | 0.1113 | -7.96% |
| 2001-09-11 | 0 | 1.130 | 1.120 | 1.170 | - | - | 0 | 0 | - | 0.120 | 0.119 | 0.124 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 1.130 | 1.110 | 1.160 | 1.130 | 1.130 | 46,000 | 51,980 | 1.1300 | 0.120 | 0.118 | 0.123 | 0.120 | 0.120 | 432,337 | 0.1202 | 0.00% |
| 2001-09-07 | 0 | 1.130 | 1.130 | 1.170 | 1.130 | 1.130 | 16,000 | 18,080 | 1.1300 | 0.120 | 0.120 | 0.124 | 0.120 | 0.120 | 150,378 | 0.1202 | 0.00% |
| 2001-09-06 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.160 | 234,000 | 267,780 | 1.1444 | 0.120 | 0.120 | 0.123 | 0.120 | 0.123 | 2,199,278 | 0.1218 | -2.59% |
| 2001-09-05 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 410,000 | 475,600 | 1.1600 | 0.123 | 0.122 | 0.123 | 0.123 | 0.123 | 3,853,435 | 0.1234 | 0.00% |
| 2001-09-04 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 130,000 | 150,700 | 1.1592 | 0.123 | 0.122 | 0.123 | 0.122 | 0.123 | 1,221,821 | 0.1233 | 1.75% |
| 2001-09-03 | 0 | 1.140 | 1.130 | 1.160 | 1.100 | 1.170 | 310,000 | 352,720 | 1.1378 | 0.121 | 0.120 | 0.123 | 0.117 | 0.124 | 2,913,573 | 0.1211 | -2.56% |
| 2001-08-31 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 214,000 | 251,120 | 1.1735 | 0.124 | 0.123 | 0.124 | 0.123 | 0.126 | 2,011,305 | 0.1249 | 0.00% |
| 2001-08-30 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 342,000 | 400,580 | 1.1713 | 0.124 | 0.124 | 0.126 | 0.123 | 0.126 | 3,214,329 | 0.1246 | 0.00% |
| 2001-08-29 | 0 | 1.170 | 1.160 | 1.220 | 1.170 | 1.180 | 818,000 | 959,160 | 1.1726 | 0.124 | 0.123 | 0.130 | 0.124 | 0.126 | 7,688,073 | 0.1248 | -0.85% |
| 2001-08-28 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.180 | 506,000 | 597,080 | 1.1800 | 0.126 | 0.126 | 0.127 | 0.126 | 0.126 | 4,755,703 | 0.1256 | -0.84% |
| 2001-08-27 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.190 | 296,000 | 352,240 | 1.1900 | 0.127 | 0.126 | 0.127 | 0.127 | 0.127 | 2,781,992 | 0.1266 | 0.00% |
| 2001-08-24 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.200 | 217,750 | 261,160 | 1.1994 | 0.127 | 0.127 | 0.130 | 0.127 | 0.128 | 2,046,550 | 0.1276 | 0.00% |
| 2001-08-23 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.200 | 160,000 | 191,200 | 1.1950 | 0.127 | 0.126 | 0.128 | 0.127 | 0.128 | 1,503,780 | 0.1271 | -4.03% |
| 2001-08-22 | 0 | 1.240 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.132 | 0.128 | 0.132 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 1.240 | 1.200 | 1.240 | 1.240 | 1.240 | 20,000 | 24,800 | 1.2400 | 0.132 | 0.128 | 0.132 | 0.132 | 0.132 | 187,972 | 0.1319 | 3.33% |
| 2001-08-20 | 0 | 1.200 | 1.180 | 1.220 | 1.200 | 1.200 | 152,000 | 182,400 | 1.2000 | 0.128 | 0.126 | 0.130 | 0.128 | 0.128 | 1,428,591 | 0.1277 | -1.64% |
| 2001-08-17 | 0 | 1.220 | 1.220 | 1.260 | 1.210 | 1.220 | 158,000 | 191,760 | 1.2137 | 0.130 | 0.130 | 0.134 | 0.129 | 0.130 | 1,484,982 | 0.1291 | 0.00% |
| 2001-08-16 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.220 | 100,000 | 121,700 | 1.2170 | 0.130 | 0.129 | 0.131 | 0.129 | 0.130 | 939,862 | 0.1295 | -0.81% |
| 2001-08-15 | 0 | 1.230 | 1.200 | 1.230 | 1.200 | 1.250 | 292,000 | 356,320 | 1.2203 | 0.131 | 0.128 | 0.131 | 0.128 | 0.133 | 2,744,398 | 0.1298 | 3.36% |
| 2001-08-14 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.200 | 82,000 | 96,660 | 1.1788 | 0.127 | 0.124 | 0.127 | 0.124 | 0.128 | 770,687 | 0.1254 | 2.59% |
| 2001-08-13 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.230 | 476,000 | 563,800 | 1.1845 | 0.123 | 0.122 | 0.124 | 0.122 | 0.131 | 4,473,744 | 0.1260 | -5.69% |
| 2001-08-10 | 0 | 1.230 | 1.230 | 1.280 | 1.220 | 1.280 | 550,250 | 685,333 | 1.2455 | 0.131 | 0.131 | 0.136 | 0.130 | 0.136 | 5,171,592 | 0.1325 | -3.91% |
| 2001-08-09 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.300 | 130,000 | 166,520 | 1.2809 | 0.136 | 0.136 | 0.138 | 0.134 | 0.138 | 1,221,821 | 0.1363 | -3.03% |
| 2001-08-08 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.360 | 264,000 | 350,220 | 1.3266 | 0.140 | 0.139 | 0.140 | 0.139 | 0.145 | 2,481,236 | 0.1411 | -2.94% |
| 2001-08-07 | 0 | 1.360 | 1.320 | 1.360 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.145 | 0.140 | 0.145 | 0.145 | 0.145 | 93,986 | 0.1447 | -2.16% |
| 2001-08-06 | 0 | 1.390 | 1.360 | 1.390 | - | - | 0 | 0 | - | 0.148 | 0.145 | 0.148 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 1.390 | 1.350 | 1.390 | 1.380 | 1.400 | 58,000 | 80,400 | 1.3862 | 0.148 | 0.144 | 0.148 | 0.147 | 0.149 | 545,120 | 0.1475 | 1.46% |
| 2001-08-02 | 0 | 1.370 | 1.370 | 1.400 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.146 | 0.146 | 0.149 | 0.145 | 0.145 | 93,986 | 0.1447 | 0.74% |
| 2001-08-01 | 0 | 1.360 | 1.350 | 1.390 | 1.350 | 1.400 | 509,000 | 701,080 | 1.3774 | 0.145 | 0.144 | 0.148 | 0.144 | 0.149 | 4,783,899 | 0.1465 | -3.55% |
| 2001-07-31 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.510 | 290,000 | 434,220 | 1.4973 | 0.150 | 0.148 | 0.150 | 0.148 | 0.151 | 2,899,575 | 0.1498 | 0.00% |
| 2001-07-30 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.550 | 166,000 | 249,360 | 1.5022 | 0.150 | 0.150 | 0.151 | 0.146 | 0.155 | 1,659,757 | 0.1502 | 2.74% |
| 2001-07-27 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.460 | 94,000 | 136,520 | 1.4523 | 0.146 | 0.145 | 0.146 | 0.145 | 0.146 | 939,862 | 0.1453 | 2.10% |
| 2001-07-26 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.460 | 178,000 | 257,920 | 1.4490 | 0.143 | 0.143 | 0.147 | 0.143 | 0.146 | 1,779,739 | 0.1449 | -2.72% |
| 2001-07-24 | 0 | 1.470 | 1.460 | 1.480 | 1.470 | 1.470 | 64,000 | 94,080 | 1.4700 | 0.147 | 0.146 | 0.148 | 0.147 | 0.147 | 639,906 | 0.1470 | 0.00% |
| 2001-07-23 | 0 | 1.470 | 1.440 | 1.490 | 1.470 | 1.470 | 50,000 | 73,500 | 1.4700 | 0.147 | 0.144 | 0.149 | 0.147 | 0.147 | 499,927 | 0.1470 | 0.00% |
| 2001-07-20 | 0 | 1.470 | 1.470 | 1.490 | 1.460 | 1.510 | 110,000 | 162,700 | 1.4791 | 0.147 | 0.147 | 0.149 | 0.146 | 0.151 | 1,099,839 | 0.1479 | 0.68% |
| 2001-07-19 | 0 | 1.460 | 1.460 | 1.520 | - | - | 0 | 0 | - | 0.146 | 0.146 | 0.152 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 1.460 | 1.460 | 1.520 | 1.460 | 1.460 | 220,000 | 321,200 | 1.4600 | 0.146 | 0.146 | 0.152 | 0.146 | 0.146 | 2,199,677 | 0.1460 | 0.00% |
| 2001-07-17 | 0 | 1.460 | 1.450 | 1.480 | 1.460 | 1.480 | 90,000 | 132,400 | 1.4711 | 0.146 | 0.145 | 0.148 | 0.146 | 0.148 | 899,868 | 0.1471 | -1.35% |
| 2001-07-16 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.480 | 160,000 | 236,600 | 1.4788 | 0.148 | 0.148 | 0.150 | 0.147 | 0.148 | 1,599,765 | 0.1479 | 0.00% |
| 2001-07-13 | 0 | 1.480 | 1.460 | 1.480 | 1.480 | 1.500 | 596,000 | 886,420 | 1.4873 | 0.148 | 0.146 | 0.148 | 0.148 | 0.150 | 5,959,126 | 0.1487 | -1.33% |
| 2001-07-12 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.520 | 170,000 | 256,200 | 1.5071 | 0.150 | 0.149 | 0.150 | 0.150 | 0.152 | 1,699,751 | 0.1507 | 0.00% |
| 2001-07-11 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.520 | 470,000 | 705,720 | 1.5015 | 0.150 | 0.149 | 0.150 | 0.150 | 0.152 | 4,699,311 | 0.1502 | -1.32% |
| 2001-07-10 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.540 | 120,000 | 183,900 | 1.5325 | 0.152 | 0.152 | 0.154 | 0.152 | 0.154 | 1,199,824 | 0.1533 | -0.65% |
| 2001-07-09 | 0 | 1.530 | 1.510 | 1.540 | 1.500 | 1.530 | 66,000 | 100,500 | 1.5227 | 0.153 | 0.151 | 0.154 | 0.150 | 0.153 | 659,903 | 0.1523 | 0.00% |
| 2001-07-05 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.590 | 114,000 | 176,660 | 1.5496 | 0.153 | 0.153 | 0.154 | 0.153 | 0.159 | 1,139,833 | 0.1550 | -1.92% |
| 2001-07-04 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.570 | 515,343 | 798,397 | 1.5493 | 0.156 | 0.155 | 0.156 | 0.152 | 0.157 | 5,152,674 | 0.1549 | 3.31% |
| 2001-07-03 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.510 | 138,000 | 207,160 | 1.5012 | 0.151 | 0.150 | 0.151 | 0.150 | 0.151 | 1,379,798 | 0.1501 | 0.00% |
| 2001-06-29 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.520 | 198,000 | 300,260 | 1.5165 | 0.151 | 0.151 | 0.152 | 0.151 | 0.152 | 1,979,710 | 0.1517 | 0.67% |
| 2001-06-28 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.520 | 272,250 | 412,128 | 1.5138 | 0.150 | 0.150 | 0.153 | 0.150 | 0.152 | 2,722,101 | 0.1514 | 0.00% |
| 2001-06-27 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.540 | 422,000 | 638,300 | 1.5126 | 0.150 | 0.150 | 0.152 | 0.150 | 0.154 | 4,219,381 | 0.1513 | -2.60% |
| 2001-06-26 | 0 | 1.540 | 1.530 | 1.550 | 1.520 | 1.580 | 1,306,000 | 2,028,320 | 1.5531 | 0.154 | 0.153 | 0.155 | 0.152 | 0.158 | 13,058,085 | 0.1553 | 1.99% |
| 2001-06-22 | 0 | 1.510 | 1.510 | 1.550 | 1.480 | 1.550 | 217,593 | 326,590 | 1.5009 | 0.151 | 0.151 | 0.155 | 0.148 | 0.155 | 2,175,611 | 0.1501 | 0.67% |
| 2001-06-21 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.520 | 216,500 | 325,130 | 1.5018 | 0.150 | 0.149 | 0.151 | 0.150 | 0.152 | 2,164,683 | 0.1502 | 0.00% |
| 2001-06-20 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.520 | 318,500 | 480,125 | 1.5075 | 0.150 | 0.148 | 0.150 | 0.148 | 0.152 | 3,184,533 | 0.1508 | -2.60% |
| 2001-06-19 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.560 | 1,226,500 | 1,910,990 | 1.5581 | 0.154 | 0.154 | 0.156 | 0.154 | 0.156 | 12,263,202 | 0.1558 | -1.91% |
| 2001-06-18 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.590 | 591,718 | 932,951 | 1.5767 | 0.157 | 0.156 | 0.157 | 0.156 | 0.159 | 5,916,313 | 0.1577 | -0.63% |
| 2001-06-15 | 0 | 1.580 | 1.550 | 1.580 | 1.550 | 1.580 | 140,000 | 217,600 | 1.5543 | 0.158 | 0.155 | 0.158 | 0.155 | 0.158 | 1,399,795 | 0.1555 | -0.63% |
| 2001-06-14 | 0 | 1.590 | 1.570 | 1.590 | 1.580 | 1.590 | 6,000 | 9,500 | 1.5833 | 0.159 | 0.157 | 0.159 | 0.158 | 0.159 | 59,991 | 0.1584 | 0.00% |
| 2001-06-13 | 0 | 1.590 | 1.590 | 1.640 | 1.580 | 1.590 | 278,500 | 440,265 | 1.5808 | 0.159 | 0.159 | 0.164 | 0.158 | 0.159 | 2,784,592 | 0.1581 | 0.00% |
| 2001-06-12 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.590 | 41,000 | 65,130 | 1.5885 | 0.159 | 0.159 | 0.160 | 0.159 | 0.159 | 409,940 | 0.1589 | -0.62% |
| 2001-06-11 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.610 | 157,468 | 252,221 | 1.6017 | 0.160 | 0.160 | 0.162 | 0.160 | 0.161 | 1,574,449 | 0.1602 | -0.62% |
| 2001-06-08 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.610 | 118,375 | 190,289 | 1.6075 | 0.161 | 0.160 | 0.161 | 0.160 | 0.161 | 1,183,576 | 0.1608 | 0.62% |
| 2001-06-07 | 0 | 1.600 | 1.590 | 1.610 | 1.590 | 1.600 | 42,000 | 67,180 | 1.5995 | 0.160 | 0.159 | 0.161 | 0.159 | 0.160 | 419,938 | 0.1600 | 0.00% |
| 2001-06-06 | 0 | 1.600 | 1.570 | 1.610 | 1.600 | 1.610 | 224,250 | 359,530 | 1.6033 | 0.160 | 0.157 | 0.161 | 0.160 | 0.161 | 2,242,171 | 0.1603 | 0.00% |
| 2001-06-05 | 0 | 1.600 | 1.580 | 1.610 | 1.600 | 1.600 | 40,000 | 64,000 | 1.6000 | 0.160 | 0.158 | 0.161 | 0.160 | 0.160 | 399,941 | 0.1600 | 0.00% |
| 2001-06-04 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.600 | 278,000 | 444,600 | 1.5993 | 0.160 | 0.160 | 0.161 | 0.159 | 0.160 | 2,779,592 | 0.1600 | 0.00% |
| 2001-06-01 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.600 | 192,500 | 307,980 | 1.5999 | 0.160 | 0.159 | 0.160 | 0.160 | 0.160 | 1,924,718 | 0.1600 | 0.63% |
| 2001-05-31 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.600 | 440,500 | 700,070 | 1.5893 | 0.159 | 0.159 | 0.160 | 0.157 | 0.160 | 4,404,354 | 0.1589 | -0.62% |
| 2001-05-30 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.620 | 456,250 | 731,288 | 1.6028 | 0.160 | 0.160 | 0.161 | 0.160 | 0.162 | 4,561,831 | 0.1603 | -1.23% |
| 2001-05-29 | 0 | 1.620 | 1.610 | 1.630 | 1.620 | 1.650 | 349,500 | 569,315 | 1.6289 | 0.162 | 0.161 | 0.163 | 0.162 | 0.165 | 3,494,488 | 0.1629 | 0.62% |
| 2001-05-28 | 0 | 1.610 | 1.600 | 1.620 | 1.590 | 1.620 | 388,500 | 623,540 | 1.6050 | 0.161 | 0.160 | 0.162 | 0.159 | 0.162 | 3,884,430 | 0.1605 | 1.90% |
| 2001-05-25 | 0 | 1.580 | 1.570 | 1.590 | 1.570 | 1.580 | 54,000 | 85,160 | 1.5770 | 0.158 | 0.157 | 0.159 | 0.157 | 0.158 | 539,921 | 0.1577 | 0.64% |
| 2001-05-24 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.570 | 178,000 | 279,460 | 1.5700 | 0.157 | 0.157 | 0.158 | 0.157 | 0.157 | 1,779,739 | 0.1570 | -0.63% |
| 2001-05-23 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.580 | 596,000 | 936,430 | 1.5712 | 0.158 | 0.158 | 0.159 | 0.156 | 0.158 | 5,959,126 | 0.1571 | 0.64% |
| 2001-05-22 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.580 | 618,000 | 962,700 | 1.5578 | 0.157 | 0.157 | 0.158 | 0.155 | 0.158 | 6,179,094 | 0.1558 | 1.29% |
| 2001-05-21 | 0 | 1.550 | 1.540 | 1.560 | 1.520 | 1.560 | 513,218 | 788,186 | 1.5358 | 0.155 | 0.154 | 0.156 | 0.152 | 0.156 | 5,131,428 | 0.1536 | 3.33% |
| 2001-05-18 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.520 | 168,000 | 253,100 | 1.5065 | 0.150 | 0.150 | 0.152 | 0.150 | 0.152 | 1,679,754 | 0.1507 | 1.35% |
| 2001-05-17 | 0 | 1.480 | 1.460 | 1.500 | 1.450 | 1.480 | 225,000 | 329,190 | 1.4631 | 0.148 | 0.146 | 0.150 | 0.145 | 0.148 | 2,249,670 | 0.1463 | 1.37% |
| 2001-05-16 | 0 | 1.460 | 1.450 | 1.500 | 1.460 | 1.460 | 507,500 | 740,845 | 1.4598 | 0.146 | 0.145 | 0.150 | 0.146 | 0.146 | 5,074,256 | 0.1460 | 0.00% |
| 2001-05-15 | 0 | 1.460 | 1.460 | - | 1.430 | 1.450 | 273,125 | 395,035 | 1.4464 | 0.146 | 0.146 | - | 0.143 | 0.145 | 2,730,850 | 0.1447 | 1.39% |
| 2001-05-14 | 0 | 1.440 | 1.430 | 1.480 | 1.440 | 1.440 | 20,000 | 28,800 | 1.4400 | 0.144 | 0.143 | 0.148 | 0.144 | 0.144 | 199,971 | 0.1440 | 0.00% |
| 2001-05-11 | 0 | 1.440 | 1.430 | 1.460 | 1.430 | 1.460 | 242,968 | 351,996 | 1.4487 | 0.144 | 0.143 | 0.146 | 0.143 | 0.146 | 2,429,324 | 0.1449 | 0.70% |
| 2001-05-10 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.430 | 200,000 | 286,000 | 1.4300 | 0.143 | 0.143 | 0.144 | 0.143 | 0.143 | 1,999,707 | 0.1430 | 0.00% |
| 2001-05-09 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.460 | 61,000 | 88,470 | 1.4503 | 0.143 | 0.143 | 0.145 | 0.143 | 0.146 | 609,911 | 0.1451 | -2.05% |
| 2001-05-08 | 0 | 1.460 | 1.430 | 1.480 | 1.440 | 1.460 | 346,000 | 501,780 | 1.4502 | 0.146 | 0.143 | 0.148 | 0.144 | 0.146 | 3,459,493 | 0.1450 | 2.10% |
| 2001-05-07 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 514,000 | 736,880 | 1.4336 | 0.143 | 0.143 | 0.144 | 0.142 | 0.145 | 5,139,246 | 0.1434 | 2.14% |
| 2001-05-04 | 0 | 1.400 | 1.390 | 1.430 | 1.380 | 1.420 | 94,000 | 131,920 | 1.4034 | 0.140 | 0.139 | 0.143 | 0.138 | 0.142 | 939,862 | 0.1404 | 2.94% |
| 2001-05-03 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.380 | 1,471,000 | 1,993,030 | 1.3549 | 0.136 | 0.136 | 0.140 | 0.136 | 0.138 | 14,707,843 | 0.1355 | 0.00% |
| 2001-05-02 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.360 | 130,000 | 176,420 | 1.3571 | 0.136 | 0.136 | 0.137 | 0.135 | 0.136 | 1,299,809 | 0.1357 | 1.49% |
| 2001-04-27 | 0 | 1.340 | 1.340 | 1.360 | - | - | 0 | 0 | - | 0.134 | 0.134 | 0.136 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 1.340 | 1.330 | 1.350 | 1.340 | 1.350 | 70,000 | 94,200 | 1.3457 | 0.134 | 0.133 | 0.135 | 0.134 | 0.135 | 699,897 | 0.1346 | -0.74% |
| 2001-04-25 | 0 | 1.350 | 1.340 | 1.360 | - | - | 0 | 0 | - | 0.135 | 0.134 | 0.136 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.340 | 40,000 | 53,600 | 1.3400 | 0.135 | 0.135 | 0.136 | 0.134 | 0.134 | 399,941 | 0.1340 | 0.75% |
| 2001-04-23 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.400 | 352,000 | 481,220 | 1.3671 | 0.134 | 0.133 | 0.134 | 0.134 | 0.140 | 3,519,484 | 0.1367 | 0.00% |
| 2001-04-20 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.340 | 107,000 | 142,600 | 1.3327 | 0.134 | 0.134 | 0.136 | 0.133 | 0.134 | 1,069,843 | 0.1333 | 3.08% |
| 2001-04-19 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.330 | 130,000 | 169,600 | 1.3046 | 0.130 | 0.130 | 0.134 | 0.130 | 0.133 | 1,299,809 | 0.1305 | 0.00% |
| 2001-04-18 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 60,500 | 77,395 | 1.2793 | 0.130 | 0.127 | 0.130 | 0.127 | 0.130 | 604,911 | 0.1279 | 3.17% |
| 2001-04-17 | 0 | 1.260 | 1.260 | 1.270 | - | - | 0 | 0 | - | 0.126 | 0.126 | 0.127 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 1.260 | 1.250 | 1.280 | 1.260 | 1.260 | 124,000 | 156,240 | 1.2600 | 0.126 | 0.125 | 0.128 | 0.126 | 0.126 | 1,239,818 | 0.1260 | 0.00% |
| 2001-04-11 | 0 | 1.260 | 1.240 | 1.270 | 1.230 | 1.260 | 75,000 | 92,900 | 1.2387 | 0.126 | 0.124 | 0.127 | 0.123 | 0.126 | 749,890 | 0.1239 | 3.28% |
| 2001-04-10 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.240 | 74,000 | 91,280 | 1.2335 | 0.122 | 0.122 | 0.124 | 0.122 | 0.124 | 739,892 | 0.1234 | -1.61% |
| 2001-04-09 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.240 | 110,000 | 136,400 | 1.2400 | 0.124 | 0.124 | 0.128 | 0.124 | 0.124 | 1,099,839 | 0.1240 | -0.80% |
| 2001-04-06 | 0 | 1.250 | 1.250 | 1.290 | 1.240 | 1.250 | 77,000 | 95,820 | 1.2444 | 0.125 | 0.125 | 0.129 | 0.124 | 0.125 | 769,887 | 0.1245 | 0.00% |
| 2001-04-04 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 0.125 | 0.125 | 0.130 | 0.125 | 0.125 | 99,985 | 0.1250 | -2.34% |
| 2001-04-03 | 0 | 1.280 | 1.250 | 1.280 | 1.250 | 1.300 | 36,000 | 46,180 | 1.2828 | 0.128 | 0.125 | 0.128 | 0.125 | 0.130 | 359,947 | 0.1283 | 3.23% |
| 2001-04-02 | 0 | 1.240 | 1.240 | 1.300 | - | - | 0 | 0 | - | 0.124 | 0.124 | 0.130 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 1.240 | 1.240 | 1.260 | - | - | 0 | 0 | - | 0.124 | 0.124 | 0.126 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.240 | 50,000 | 62,000 | 1.2400 | 0.124 | 0.124 | 0.128 | 0.124 | 0.124 | 499,927 | 0.1240 | -1.59% |
| 2001-03-28 | 0 | 1.260 | 1.250 | 1.290 | - | - | 0 | 0 | - | 0.126 | 0.125 | 0.129 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 1.260 | 1.240 | 1.280 | - | - | 0 | 0 | - | 0.126 | 0.124 | 0.128 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.260 | 144,875 | 181,490 | 1.2527 | 0.126 | 0.126 | 0.128 | 0.125 | 0.126 | 1,448,538 | 0.1253 | 1.61% |
| 2001-03-23 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.260 | 434,500 | 534,820 | 1.2309 | 0.124 | 0.124 | 0.125 | 0.120 | 0.126 | 4,344,363 | 0.1231 | 0.00% |
| 2001-03-22 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 390,000 | 485,080 | 1.2438 | 0.124 | 0.123 | 0.124 | 0.123 | 0.125 | 3,899,428 | 0.1244 | -2.36% |
| 2001-03-21 | 0 | 1.270 | 1.270 | 1.280 | 1.220 | 1.270 | 112,000 | 139,700 | 1.2473 | 0.127 | 0.127 | 0.128 | 0.122 | 0.127 | 1,119,836 | 0.1248 | 0.79% |
| 2001-03-20 | 0 | 1.260 | 1.250 | 1.300 | 1.220 | 1.260 | 1,097,312 | 1,377,891 | 1.2557 | 0.126 | 0.125 | 0.130 | 0.122 | 0.126 | 10,971,511 | 0.1256 | -1.56% |
| 2001-03-19 | 0 | 1.280 | 1.280 | 1.320 | 1.250 | 1.270 | 115,750 | 145,735 | 1.2590 | 0.128 | 0.128 | 0.132 | 0.125 | 0.127 | 1,157,330 | 0.1259 | 0.00% |
| 2001-03-16 | 0 | 1.280 | 1.270 | 1.300 | - | - | 0 | 0 | - | 0.128 | 0.127 | 0.130 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.128 | 0.126 | 0.128 | 0.128 | 0.128 | 199,971 | 0.1280 | -0.78% |
| 2001-03-14 | 0 | 1.290 | 1.270 | 1.300 | - | - | 0 | 0 | - | 0.129 | 0.127 | 0.130 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.290 | 116,000 | 148,980 | 1.2843 | 0.129 | 0.128 | 0.130 | 0.128 | 0.129 | 1,159,830 | 0.1284 | -0.77% |
| 2001-03-12 | 0 | 1.300 | 1.280 | 1.310 | 1.290 | 1.310 | 189,000 | 245,830 | 1.3007 | 0.130 | 0.128 | 0.131 | 0.129 | 0.131 | 1,889,723 | 0.1301 | -0.76% |
| 2001-03-09 | 0 | 1.310 | 1.310 | 1.350 | 1.310 | 1.310 | 68,750 | 90,048 | 1.3098 | 0.131 | 0.131 | 0.135 | 0.131 | 0.131 | 687,399 | 0.1310 | 0.00% |
| 2001-03-08 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.310 | 150,000 | 196,500 | 1.3100 | 0.131 | 0.131 | 0.134 | 0.131 | 0.131 | 1,499,780 | 0.1310 | -0.76% |
| 2001-03-07 | 0 | 1.320 | 1.320 | 1.350 | 1.310 | 1.320 | 90,000 | 118,100 | 1.3122 | 0.132 | 0.132 | 0.135 | 0.131 | 0.132 | 899,868 | 0.1312 | 0.00% |
| 2001-03-06 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.310 | 20,000 | 26,200 | 1.3100 | 0.132 | 0.132 | 0.134 | 0.131 | 0.131 | 199,971 | 0.1310 | 0.76% |
| 2001-03-05 | 0 | 1.310 | 1.310 | 1.340 | 1.300 | 1.310 | 130,000 | 169,300 | 1.3023 | 0.131 | 0.131 | 0.134 | 0.130 | 0.131 | 1,299,809 | 0.1302 | 0.77% |
| 2001-03-02 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 0.130 | 0.130 | 0.133 | 0.130 | 0.130 | 99,985 | 0.1300 | 0.00% |
| 2001-03-01 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.310 | 142,500 | 186,425 | 1.3082 | 0.130 | 0.130 | 0.135 | 0.130 | 0.131 | 1,424,791 | 0.1308 | -2.26% |
| 2001-02-28 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.330 | 170,000 | 225,800 | 1.3282 | 0.133 | 0.132 | 0.133 | 0.132 | 0.133 | 1,699,751 | 0.1328 | 0.76% |
| 2001-02-27 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.320 | 419,843 | 546,205 | 1.3010 | 0.132 | 0.131 | 0.132 | 0.129 | 0.132 | 4,197,814 | 0.1301 | 1.54% |
| 2001-02-26 | 0 | 1.300 | 1.280 | 1.310 | 1.290 | 1.300 | 102,000 | 131,600 | 1.2902 | 0.130 | 0.128 | 0.131 | 0.129 | 0.130 | 1,019,850 | 0.1290 | 0.00% |
| 2001-02-23 | 0 | 1.300 | 1.290 | 1.310 | 1.300 | 1.300 | 262,500 | 341,125 | 1.2995 | 0.130 | 0.129 | 0.131 | 0.130 | 0.130 | 2,624,615 | 0.1300 | 0.00% |
| 2001-02-22 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 28,000 | 36,140 | 1.2907 | 0.130 | 0.129 | 0.130 | 0.129 | 0.130 | 279,959 | 0.1291 | 0.00% |
| 2001-02-21 | 0 | 1.300 | 1.290 | 1.310 | 1.260 | 1.300 | 342,500 | 441,660 | 1.2895 | 0.130 | 0.129 | 0.131 | 0.126 | 0.130 | 3,424,498 | 0.1290 | 1.56% |
| 2001-02-20 | 0 | 1.280 | 1.270 | 1.310 | 1.260 | 1.280 | 288,000 | 367,240 | 1.2751 | 0.128 | 0.127 | 0.131 | 0.126 | 0.128 | 2,879,578 | 0.1275 | 2.40% |
| 2001-02-19 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 56,000 | 70,000 | 1.2500 | 0.125 | 0.125 | 0.126 | 0.125 | 0.125 | 559,918 | 0.1250 | 0.00% |
| 2001-02-16 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 250,500 | 313,000 | 1.2495 | 0.125 | 0.124 | 0.125 | 0.124 | 0.125 | 2,504,633 | 0.1250 | 0.00% |
| 2001-02-15 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.250 | 104,000 | 130,000 | 1.2500 | 0.125 | 0.124 | 0.126 | 0.125 | 0.125 | 1,039,848 | 0.1250 | 2.46% |
| 2001-02-14 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.240 | 1,087,500 | 1,335,780 | 1.2283 | 0.122 | 0.122 | 0.125 | 0.122 | 0.124 | 10,873,406 | 0.1228 | -2.40% |
| 2001-02-13 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.260 | 857,906 | 1,072,427 | 1.2501 | 0.125 | 0.124 | 0.125 | 0.125 | 0.126 | 8,577,802 | 0.1250 | 0.00% |
| 2001-02-12 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 1,079,875 | 1,349,731 | 1.2499 | 0.125 | 0.125 | 0.126 | 0.125 | 0.125 | 10,797,167 | 0.1250 | 0.00% |
| 2001-02-09 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 60,000 | 74,600 | 1.2433 | 0.125 | 0.125 | 0.126 | 0.124 | 0.126 | 599,912 | 0.1244 | -0.79% |
| 2001-02-08 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.260 | 271,875 | 342,450 | 1.2596 | 0.126 | 0.125 | 0.126 | 0.126 | 0.126 | 2,718,351 | 0.1260 | 0.00% |
| 2001-02-07 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.260 | 800,000 | 1,008,000 | 1.2600 | 0.126 | 0.125 | 0.127 | 0.126 | 0.126 | 7,998,827 | 0.1260 | 0.00% |
| 2001-02-06 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.270 | 276,000 | 347,780 | 1.2601 | 0.126 | 0.125 | 0.127 | 0.126 | 0.127 | 2,759,595 | 0.1260 | 0.00% |
| 2001-02-05 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 514,000 | 642,500 | 1.2500 | 0.126 | 0.125 | 0.126 | 0.124 | 0.126 | 5,139,246 | 0.1250 | 1.61% |
| 2001-02-02 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.240 | 608,000 | 753,920 | 1.2400 | 0.124 | 0.124 | 0.125 | 0.124 | 0.124 | 6,079,109 | 0.1240 | 0.00% |
| 2001-02-01 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.240 | 222,000 | 274,560 | 1.2368 | 0.124 | 0.124 | 0.126 | 0.123 | 0.124 | 2,219,675 | 0.1237 | 0.81% |
| 2001-01-31 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.230 | 140,000 | 172,200 | 1.2300 | 0.123 | 0.123 | 0.125 | 0.123 | 0.123 | 1,399,795 | 0.1230 | 1.65% |
| 2001-01-30 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.230 | 220,000 | 268,500 | 1.2205 | 0.121 | 0.121 | 0.123 | 0.121 | 0.123 | 2,199,677 | 0.1221 | -2.42% |
| 2001-01-29 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 396,000 | 489,040 | 1.2349 | 0.124 | 0.123 | 0.124 | 0.123 | 0.124 | 3,959,419 | 0.1235 | 0.81% |
| 2001-01-23 | 0 | 1.230 | 1.230 | 1.250 | - | - | 0 | 0 | - | 0.123 | 0.123 | 0.125 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.250 | 426,500 | 526,085 | 1.2335 | 0.123 | 0.122 | 0.124 | 0.122 | 0.125 | 4,264,375 | 0.1234 | -1.60% |
| 2001-01-19 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.250 | 98,000 | 122,500 | 1.2500 | 0.125 | 0.124 | 0.126 | 0.125 | 0.125 | 979,856 | 0.1250 | 0.00% |
| 2001-01-18 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 100,000 | 125,000 | 1.2500 | 0.125 | 0.125 | 0.126 | 0.125 | 0.125 | 999,853 | 0.1250 | 0.00% |
| 2001-01-17 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 70,000 | 87,500 | 1.2500 | 0.125 | 0.125 | 0.126 | 0.125 | 0.125 | 699,897 | 0.1250 | -0.79% |
| 2001-01-16 | 0 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 226,000 | 284,760 | 1.2600 | 0.126 | 0.122 | 0.126 | 0.126 | 0.126 | 2,259,669 | 0.1260 | 0.00% |
| 2001-01-15 | 0 | 1.260 | 1.230 | 1.260 | - | - | 0 | 0 | - | 0.126 | 0.123 | 0.126 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.260 | 50,000 | 62,800 | 1.2560 | 0.126 | 0.126 | 0.127 | 0.125 | 0.126 | 499,927 | 0.1256 | 0.00% |
| 2001-01-11 | 0 | 1.260 | 1.240 | 1.260 | 1.250 | 1.260 | 504,000 | 634,320 | 1.2586 | 0.126 | 0.124 | 0.126 | 0.125 | 0.126 | 5,039,261 | 0.1259 | 0.00% |
| 2001-01-10 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 0.126 | 0.125 | 0.127 | 0.126 | 0.126 | 199,971 | 0.1260 | 0.00% |
| 2001-01-09 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.290 | 123,500 | 156,720 | 1.2690 | 0.126 | 0.126 | 0.127 | 0.126 | 0.129 | 1,234,819 | 0.1269 | 0.00% |
| 2001-01-08 | 0 | 1.260 | 1.250 | 1.270 | 1.240 | 1.260 | 653,875 | 817,350 | 1.2500 | 0.126 | 0.125 | 0.127 | 0.124 | 0.126 | 6,537,791 | 0.1250 | 1.61% |
| 2001-01-05 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.240 | 204,500 | 253,515 | 1.2397 | 0.124 | 0.124 | 0.126 | 0.123 | 0.124 | 2,044,700 | 0.1240 | 0.00% |
| 2001-01-04 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.240 | 12,000 | 14,880 | 1.2400 | 0.124 | 0.124 | 0.126 | 0.124 | 0.124 | 119,982 | 0.1240 | 0.81% |
| 2001-01-03 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.240 | 40,000 | 49,300 | 1.2325 | 0.123 | 0.123 | 0.125 | 0.123 | 0.124 | 399,941 | 0.1233 | -2.38% |
| 2001-01-02 | 0 | 1.260 | 1.230 | 1.260 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 0.126 | 0.123 | 0.126 | 0.126 | 0.126 | 199,971 | 0.1260 | 0.00% |
| 2000-12-29 | 0 | 1.260 | 1.250 | 1.270 | 1.230 | 1.270 | 648,000 | 808,020 | 1.2469 | 0.126 | 0.125 | 0.127 | 0.123 | 0.127 | 6,479,050 | 0.1247 | 3.28% |
| 2000-12-28 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 480,500 | 619,800 | 1.2899 | 0.122 | 0.122 | 0.123 | 0.122 | 0.124 | 5,040,572 | 0.1230 | -1.54% |
| 2000-12-27 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.300 | 474,750 | 616,598 | 1.2988 | 0.124 | 0.124 | 0.126 | 0.123 | 0.124 | 4,980,253 | 0.1238 | -0.76% |
| 2000-12-22 | 0 | 1.310 | 1.300 | 1.320 | 1.310 | 1.320 | 200,000 | 263,100 | 1.3155 | 0.125 | 0.124 | 0.126 | 0.125 | 0.126 | 2,098,053 | 0.1254 | 0.77% |
| 2000-12-21 | 0 | 1.300 | 1.300 | 1.340 | 1.270 | 1.330 | 310,000 | 403,020 | 1.3001 | 0.124 | 0.124 | 0.128 | 0.121 | 0.127 | 3,251,982 | 0.1239 | 0.00% |
| 2000-12-20 | 0 | 1.300 | 1.290 | 1.330 | 1.300 | 1.320 | 380,000 | 499,440 | 1.3143 | 0.124 | 0.123 | 0.127 | 0.124 | 0.126 | 3,986,301 | 0.1253 | -1.52% |
| 2000-12-19 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.360 | 530,000 | 711,810 | 1.3430 | 0.126 | 0.126 | 0.127 | 0.125 | 0.130 | 5,559,841 | 0.1280 | 0.76% |
| 2000-12-18 | 0 | 1.310 | 1.290 | 1.310 | 1.310 | 1.310 | 114,000 | 149,340 | 1.3100 | 0.125 | 0.123 | 0.125 | 0.125 | 0.125 | 1,195,890 | 0.1249 | 0.77% |
| 2000-12-15 | 0 | 1.300 | 1.270 | 1.340 | - | - | 0 | 0 | - | 0.124 | 0.121 | 0.128 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 156,000 | 202,800 | 1.3000 | 0.124 | 0.121 | 0.124 | 0.124 | 0.124 | 1,636,481 | 0.1239 | 0.00% |
| 2000-12-13 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.320 | 172,250 | 226,370 | 1.3142 | 0.124 | 0.122 | 0.124 | 0.124 | 0.126 | 1,806,948 | 0.1253 | -2.99% |
| 2000-12-12 | 0 | 1.340 | 1.320 | 1.350 | - | - | 0 | 0 | - | 0.128 | 0.126 | 0.129 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 1.340 | 1.330 | 1.360 | 1.320 | 1.340 | 80,000 | 106,400 | 1.3300 | 0.128 | 0.127 | 0.130 | 0.126 | 0.128 | 839,221 | 0.1268 | 3.08% |
| 2000-12-08 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 52,000 | 66,440 | 1.2777 | 0.124 | 0.121 | 0.124 | 0.121 | 0.124 | 545,494 | 0.1218 | 2.36% |
| 2000-12-07 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.270 | 410,000 | 520,300 | 1.2690 | 0.121 | 0.121 | 0.122 | 0.120 | 0.121 | 4,301,009 | 0.1210 | -0.78% |
| 2000-12-06 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 108,000 | 136,940 | 1.2680 | 0.122 | 0.121 | 0.122 | 0.120 | 0.122 | 1,132,949 | 0.1209 | 1.59% |
| 2000-12-05 | 0 | 1.260 | 1.250 | 1.280 | 1.250 | 1.260 | 54,000 | 68,020 | 1.2596 | 0.120 | 0.119 | 0.122 | 0.119 | 0.120 | 566,474 | 0.1201 | 0.00% |
| 2000-12-04 | 0 | 1.260 | 1.250 | 1.280 | - | - | 0 | 0 | - | 0.120 | 0.119 | 0.122 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 241,000 | 301,700 | 1.2519 | 0.120 | 0.119 | 0.120 | 0.119 | 0.120 | 2,528,154 | 0.1193 | 0.80% |
| 2000-11-30 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 489,000 | 610,820 | 1.2491 | 0.119 | 0.118 | 0.119 | 0.118 | 0.119 | 5,129,740 | 0.1191 | 0.00% |
| 2000-11-29 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 180,000 | 225,000 | 1.2500 | 0.119 | 0.119 | 0.122 | 0.119 | 0.119 | 1,888,248 | 0.1192 | 0.00% |
| 2000-11-28 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.270 | 200,000 | 251,900 | 1.2595 | 0.119 | 0.119 | 0.122 | 0.119 | 0.121 | 2,098,053 | 0.1201 | -1.57% |
| 2000-11-27 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.280 | 152,500 | 193,515 | 1.2690 | 0.121 | 0.121 | 0.122 | 0.120 | 0.122 | 1,599,765 | 0.1210 | 0.79% |
| 2000-11-24 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 0.120 | 0.120 | 0.122 | 0.120 | 0.120 | 209,805 | 0.1201 | -1.56% |
| 2000-11-23 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.280 | 290,000 | 368,400 | 1.2703 | 0.122 | 0.122 | 0.123 | 0.120 | 0.122 | 3,042,177 | 0.1211 | 1.59% |
| 2000-11-22 | 0 | 1.260 | 1.260 | 1.290 | 1.250 | 1.260 | 170,000 | 213,000 | 1.2529 | 0.120 | 0.120 | 0.123 | 0.119 | 0.120 | 1,783,345 | 0.1194 | 0.80% |
| 2000-11-21 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.250 | 45,500 | 56,800 | 1.2484 | 0.119 | 0.119 | 0.121 | 0.119 | 0.119 | 477,307 | 0.1190 | -2.34% |
| 2000-11-20 | 0 | 1.280 | 1.250 | 1.280 | 1.270 | 1.280 | 52,000 | 66,060 | 1.2704 | 0.122 | 0.119 | 0.122 | 0.121 | 0.122 | 545,494 | 0.1211 | 2.40% |
| 2000-11-17 | 0 | 1.250 | 1.250 | 1.270 | 1.220 | 1.250 | 82,000 | 100,640 | 1.2273 | 0.119 | 0.119 | 0.121 | 0.116 | 0.119 | 860,202 | 0.1170 | 2.46% |
| 2000-11-16 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 0.116 | 0.116 | 0.119 | 0.116 | 0.116 | 104,903 | 0.1163 | -0.81% |
| 2000-11-15 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.230 | 112,000 | 136,780 | 1.2213 | 0.117 | 0.117 | 0.119 | 0.116 | 0.117 | 1,174,910 | 0.1164 | 0.82% |
| 2000-11-14 | 0 | 1.220 | 1.220 | 1.250 | - | - | 0 | 0 | - | 0.116 | 0.116 | 0.119 | - | - | 0 | - | 0.83% |
| 2000-11-13 | 0 | 1.210 | 1.190 | 1.280 | 1.210 | 1.230 | 60,000 | 73,400 | 1.2233 | 0.115 | 0.113 | 0.122 | 0.115 | 0.117 | 629,416 | 0.1166 | -2.42% |
| 2000-11-10 | 0 | 1.240 | 1.240 | 1.270 | - | - | 0 | 0 | - | 0.118 | 0.118 | 0.121 | - | - | 0 | - | 0.81% |
| 2000-11-09 | 0 | 1.230 | 1.230 | 1.270 | 1.230 | 1.230 | 13,500 | 16,555 | 1.2263 | 0.117 | 0.117 | 0.121 | 0.117 | 0.117 | 141,619 | 0.1169 | -0.81% |
| 2000-11-08 | 0 | 1.240 | 1.240 | 1.270 | 1.240 | 1.250 | 48,000 | 59,820 | 1.2463 | 0.118 | 0.118 | 0.121 | 0.118 | 0.119 | 503,533 | 0.1188 | 0.00% |
| 2000-11-07 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.240 | 32,000 | 39,680 | 1.2400 | 0.118 | 0.117 | 0.118 | 0.118 | 0.118 | 335,688 | 0.1182 | -3.12% |
| 2000-11-06 | 0 | 1.280 | 1.240 | 1.280 | 1.240 | 1.280 | 10,000 | 12,480 | 1.2480 | 0.122 | 0.118 | 0.122 | 0.118 | 0.122 | 104,903 | 0.1190 | 6.67% |
| 2000-11-03 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.114 | 0.114 | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 1.200 | 1.190 | 1.270 | - | - | 0 | 0 | - | 0.114 | 0.113 | 0.121 | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 1.200 | 1.180 | 1.270 | - | - | 0 | 0 | - | 0.114 | 0.112 | 0.121 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.240 | 172,000 | 209,800 | 1.2198 | 0.114 | 0.114 | 0.118 | 0.114 | 0.118 | 1,804,326 | 0.1163 | -5.51% |
| 2000-10-30 | 0 | 1.270 | - | 1.270 | 1.270 | 1.270 | 18,000 | 22,860 | 1.2700 | 0.121 | - | 0.121 | 0.121 | 0.121 | 188,825 | 0.1211 | 0.00% |
| 2000-10-27 | 0 | 1.270 | - | 1.290 | - | - | 0 | 0 | - | 0.121 | - | 0.123 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.280 | 259,093 | 328,890 | 1.2694 | 0.121 | 0.119 | 0.121 | 0.118 | 0.122 | 2,717,954 | 0.1210 | 0.79% |
| 2000-10-25 | 0 | 1.260 | 1.220 | 1.260 | 1.170 | 1.270 | 159,000 | 196,570 | 1.2363 | 0.120 | 0.116 | 0.120 | 0.112 | 0.121 | 1,667,952 | 0.1179 | 8.62% |
| 2000-10-24 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.160 | 28,000 | 32,280 | 1.1529 | 0.111 | 0.110 | 0.112 | 0.109 | 0.111 | 293,727 | 0.1099 | 3.57% |
| 2000-10-23 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.130 | 54,000 | 60,580 | 1.1219 | 0.107 | 0.107 | 0.109 | 0.106 | 0.108 | 566,474 | 0.1069 | 0.90% |
| 2000-10-20 | 0 | 1.110 | 1.110 | - | - | - | 10,000 | 11,100 | 1.1100 | 0.106 | 0.106 | - | - | - | 104,903 | 0.1058 | 0.91% |
| 2000-10-19 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.105 | 0.105 | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 1.100 | 1.100 | - | 1.090 | 1.100 | 70,000 | 76,500 | 1.0929 | 0.105 | 0.105 | - | 0.104 | 0.105 | 734,319 | 0.1042 | -2.65% |
| 2000-10-17 | 0 | 1.130 | 1.090 | 1.170 | - | - | 0 | 0 | - | 0.108 | 0.104 | 0.112 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 1.130 | 1.100 | - | - | - | 0 | 0 | - | 0.108 | 0.105 | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 1.130 | 1.110 | 1.170 | 1.090 | 1.130 | 61,500 | 68,965 | 1.1214 | 0.108 | 0.106 | 0.112 | 0.104 | 0.108 | 645,151 | 0.1069 | 0.00% |
| 2000-10-12 | 0 | 1.130 | 1.130 | 1.170 | 1.100 | 1.140 | 100,000 | 112,120 | 1.1212 | 0.108 | 0.108 | 0.112 | 0.105 | 0.109 | 1,049,027 | 0.1069 | 0.00% |
| 2000-10-11 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.130 | 30,000 | 33,900 | 1.1300 | 0.108 | 0.108 | 0.111 | 0.108 | 0.108 | 314,708 | 0.1077 | -0.88% |
| 2000-10-10 | 0 | 1.140 | 1.130 | 1.170 | 1.110 | 1.140 | 69,375 | 78,224 | 1.1276 | 0.109 | 0.108 | 0.112 | 0.106 | 0.109 | 727,762 | 0.1075 | 3.64% |
| 2000-10-09 | 0 | 1.100 | 1.090 | 1.130 | 1.100 | 1.120 | 212,000 | 235,740 | 1.1120 | 0.105 | 0.104 | 0.108 | 0.105 | 0.107 | 2,223,936 | 0.1060 | -2.65% |
| 2000-10-05 | 0 | 1.130 | 1.130 | 1.150 | 1.100 | 1.120 | 86,000 | 95,660 | 1.1123 | 0.108 | 0.108 | 0.110 | 0.105 | 0.107 | 902,163 | 0.1060 | 0.89% |
| 2000-10-04 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 0.107 | 0.107 | - | 0.107 | 0.107 | 104,903 | 0.1068 | 0.00% |
| 2000-10-03 | 0 | 1.120 | 1.100 | - | - | - | 0 | 0 | - | 0.107 | 0.105 | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 1.120 | 1.110 | 1.170 | 1.110 | 1.170 | 96,000 | 110,460 | 1.1506 | 0.107 | 0.106 | 0.112 | 0.106 | 0.112 | 1,007,065 | 0.1097 | -4.27% |
| 2000-09-28 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.170 | 40,000 | 46,200 | 1.1550 | 0.112 | 0.110 | 0.112 | 0.110 | 0.112 | 419,611 | 0.1101 | 1.74% |
| 2000-09-27 | 0 | 1.150 | 1.100 | 1.150 | 1.060 | 1.150 | 324,000 | 350,700 | 1.0824 | 0.110 | 0.105 | 0.110 | 0.101 | 0.110 | 3,398,846 | 0.1032 | 6.48% |
| 2000-09-26 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.100 | 340,000 | 369,900 | 1.0879 | 0.103 | 0.102 | 0.104 | 0.103 | 0.105 | 3,566,690 | 0.1037 | -2.70% |
| 2000-09-25 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.120 | 274,000 | 305,580 | 1.1153 | 0.106 | 0.105 | 0.107 | 0.104 | 0.107 | 2,874,333 | 0.1063 | 1.83% |
| 2000-09-22 | 0 | 1.090 | 1.060 | 1.090 | 1.070 | 1.120 | 873,030 | 978,515 | 1.1208 | 0.104 | 0.101 | 0.104 | 0.102 | 0.107 | 9,158,316 | 0.1068 | -4.39% |
| 2000-09-21 | 0 | 1.140 | 1.130 | 1.160 | 1.140 | 1.160 | 147,500 | 169,406 | 1.1485 | 0.109 | 0.108 | 0.111 | 0.109 | 0.111 | 1,547,314 | 0.1095 | -1.72% |
| 2000-09-20 | 0 | 1.160 | 1.140 | 1.160 | 1.150 | 1.160 | 82,000 | 94,820 | 1.1563 | 0.111 | 0.109 | 0.111 | 0.110 | 0.111 | 860,202 | 0.1102 | 1.75% |
| 2000-09-19 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.140 | 137,500 | 156,265 | 1.1365 | 0.109 | 0.109 | 0.110 | 0.106 | 0.109 | 1,442,411 | 0.1083 | -0.87% |
| 2000-09-18 | 0 | 1.150 | 1.150 | 1.190 | 1.140 | 1.160 | 190,000 | 218,295 | 1.1489 | 0.110 | 0.110 | 0.113 | 0.109 | 0.111 | 1,993,150 | 0.1095 | -1.71% |
| 2000-09-15 | 0 | 1.170 | 1.160 | 1.190 | 1.160 | 1.170 | 65,000 | 75,850 | 1.1669 | 0.112 | 0.111 | 0.113 | 0.111 | 0.112 | 681,867 | 0.1112 | -1.68% |
| 2000-09-14 | 0 | 1.190 | 1.130 | 1.190 | 1.140 | 1.190 | 30,000 | 34,700 | 1.1567 | 0.113 | 0.108 | 0.113 | 0.109 | 0.113 | 314,708 | 0.1103 | 2.59% |
| 2000-09-12 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 145,000 | 168,640 | 1.1630 | 0.111 | 0.111 | 0.112 | 0.111 | 0.112 | 1,521,088 | 0.1109 | -2.52% |
| 2000-09-11 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.220 | 140,000 | 169,300 | 1.2093 | 0.113 | 0.113 | 0.116 | 0.113 | 0.116 | 1,468,637 | 0.1153 | -3.25% |
| 2000-09-08 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.250 | 160,000 | 198,700 | 1.2419 | 0.117 | 0.117 | 0.118 | 0.117 | 0.119 | 1,678,442 | 0.1184 | -1.60% |
| 2000-09-07 | 0 | 1.250 | 1.250 | 1.260 | - | - | 1,000 | 1,200 | 1.2000 | 0.119 | 0.119 | 0.120 | - | - | 10,490 | 0.1144 | 0.00% |
| 2000-09-06 | 0 | 1.250 | 1.250 | 1.270 | - | - | 0 | 0 | - | 0.119 | 0.119 | 0.121 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.250 | 110,000 | 137,500 | 1.2500 | 0.119 | 0.119 | 0.121 | 0.119 | 0.119 | 1,153,929 | 0.1192 | -0.79% |
| 2000-09-04 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.260 | 180,000 | 223,260 | 1.2403 | 0.120 | 0.118 | 0.120 | 0.117 | 0.120 | 1,888,248 | 0.1182 | 0.80% |
| 2000-09-01 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.119 | 0.119 | 0.122 | 0.119 | 0.119 | 209,805 | 0.1192 | 0.00% |
| 2000-08-31 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 180,000 | 226,200 | 1.2567 | 0.119 | 0.119 | 0.120 | 0.119 | 0.121 | 1,888,248 | 0.1198 | -3.85% |
| 2000-08-30 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 110,000 | 143,000 | 1.3000 | 0.124 | 0.122 | 0.124 | 0.124 | 0.124 | 1,153,929 | 0.1239 | -3.70% |
| 2000-08-29 | 0 | 1.350 | - | 1.350 | 1.350 | 1.360 | 12,500 | 16,900 | 1.3520 | 0.129 | - | 0.129 | 0.129 | 0.130 | 131,128 | 0.1289 | 0.75% |
| 2000-08-28 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | -0.74% |
| 2000-08-25 | 0 | 1.350 | - | 1.350 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.129 | - | 0.129 | 0.130 | 0.130 | 104,903 | 0.1296 | -1.46% |
| 2000-08-24 | 0 | 1.370 | - | 1.370 | 1.380 | 1.380 | 14,000 | 19,320 | 1.3800 | 0.131 | - | 0.131 | 0.132 | 0.132 | 146,864 | 0.1316 | 1.93% |
| 2000-08-23 | 0 | 1.780 | 1.760 | 1.790 | 1.760 | 1.800 | 456,000 | 812,100 | 1.7809 | 0.128 | 0.127 | 0.129 | 0.127 | 0.130 | 6,335,371 | 0.1282 | 0.00% |
| 2000-08-22 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 475,000 | 849,430 | 1.7883 | 0.128 | 0.128 | 0.130 | 0.128 | 0.130 | 6,599,345 | 0.1287 | 0.00% |
| 2000-08-21 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.760 | 142,000 | 249,820 | 1.7593 | 0.128 | 0.128 | 0.129 | 0.126 | 0.127 | 1,972,857 | 0.1266 | 1.14% |
| 2000-08-18 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.800 | 92,000 | 164,520 | 1.7883 | 0.127 | 0.127 | 0.128 | 0.127 | 0.130 | 1,278,189 | 0.1287 | -1.68% |
| 2000-08-17 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.800 | 351,500 | 628,780 | 1.7888 | 0.129 | 0.127 | 0.129 | 0.127 | 0.130 | 4,883,515 | 0.1288 | -0.56% |
| 2000-08-16 | 0 | 1.800 | 1.790 | 1.820 | 1.750 | 1.800 | 544,000 | 966,960 | 1.7775 | 0.130 | 0.129 | 0.131 | 0.126 | 0.130 | 7,557,986 | 0.1279 | 2.86% |
| 2000-08-15 | 0 | 1.750 | 1.730 | 1.750 | 1.720 | 1.750 | 330,000 | 569,960 | 1.7272 | 0.126 | 0.125 | 0.126 | 0.124 | 0.126 | 4,584,808 | 0.1243 | 1.74% |
| 2000-08-14 | 0 | 1.720 | 1.700 | 1.720 | 1.720 | 1.730 | 160,750 | 276,910 | 1.7226 | 0.124 | 0.122 | 0.124 | 0.124 | 0.125 | 2,233,357 | 0.1240 | 0.00% |
| 2000-08-11 | 0 | 1.720 | 1.700 | 1.740 | 1.700 | 1.750 | 332,000 | 572,920 | 1.7257 | 0.124 | 0.122 | 0.125 | 0.122 | 0.126 | 4,612,595 | 0.1242 | 1.78% |
| 2000-08-10 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.690 | 134,000 | 224,940 | 1.6787 | 0.122 | 0.120 | 0.122 | 0.120 | 0.122 | 1,861,710 | 0.1208 | 1.81% |
| 2000-08-09 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.660 | 94,000 | 155,340 | 1.6526 | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 1,305,976 | 0.1189 | 0.00% |
| 2000-08-08 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.660 | 50,000 | 82,600 | 1.6520 | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 694,668 | 0.1189 | 1.22% |
| 2000-08-07 | 0 | 1.640 | 1.630 | 1.650 | 1.630 | 1.660 | 787,000 | 1,293,260 | 1.6433 | 0.118 | 0.117 | 0.119 | 0.117 | 0.119 | 10,934,072 | 0.1183 | -1.20% |
| 2000-08-04 | 0 | 1.660 | 1.640 | 1.660 | 1.660 | 1.680 | 457,000 | 763,870 | 1.6715 | 0.119 | 0.118 | 0.119 | 0.119 | 0.121 | 6,349,264 | 0.1203 | -1.19% |
| 2000-08-03 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.680 | 334,000 | 558,600 | 1.6725 | 0.121 | 0.120 | 0.121 | 0.120 | 0.121 | 4,640,381 | 0.1204 | 1.20% |
| 2000-08-02 | 0 | 1.660 | 1.650 | 1.670 | 1.660 | 1.680 | 326,000 | 544,120 | 1.6691 | 0.119 | 0.119 | 0.120 | 0.119 | 0.121 | 4,529,234 | 0.1201 | -0.60% |
| 2000-08-01 | 0 | 1.670 | 1.670 | 1.680 | 1.640 | 1.700 | 288,000 | 480,400 | 1.6681 | 0.120 | 0.120 | 0.121 | 0.118 | 0.122 | 4,001,287 | 0.1201 | 0.00% |
| 2000-07-31 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.680 | 24,000 | 40,060 | 1.6692 | 0.120 | 0.119 | 0.120 | 0.119 | 0.121 | 333,441 | 0.1201 | -1.76% |
| 2000-07-28 | 0 | 1.700 | 1.660 | 1.700 | 1.700 | 1.720 | 100,000 | 170,800 | 1.7080 | 0.122 | 0.119 | 0.122 | 0.122 | 0.124 | 1,389,336 | 0.1229 | -3.41% |
| 2000-07-27 | 0 | 1.760 | - | 1.760 | - | - | 0 | 0 | - | 0.127 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 1.760 | 1.760 | 1.770 | 1.680 | 1.770 | 14,507,000 | 24,264,390 | 1.6726 | 0.127 | 0.127 | 0.127 | 0.121 | 0.127 | 201,550,931 | 0.1204 | 5.39% |
| 2000-07-25 | 0 | 1.670 | 1.660 | 1.680 | 1.650 | 1.670 | 450,000 | 747,100 | 1.6602 | 0.120 | 0.119 | 0.121 | 0.119 | 0.120 | 6,252,011 | 0.1195 | -0.60% |
| 2000-07-24 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.690 | 106,000 | 178,240 | 1.6815 | 0.121 | 0.120 | 0.121 | 0.120 | 0.122 | 1,472,696 | 0.1210 | 0.00% |
| 2000-07-21 | 0 | 1.680 | 1.670 | 1.700 | 1.670 | 1.690 | 216,000 | 361,920 | 1.6756 | 0.121 | 0.120 | 0.122 | 0.120 | 0.122 | 3,000,965 | 0.1206 | 0.60% |
| 2000-07-20 | 0 | 1.670 | 1.650 | 1.670 | 1.670 | 1.680 | 220,000 | 367,800 | 1.6718 | 0.120 | 0.119 | 0.120 | 0.120 | 0.121 | 3,056,539 | 0.1203 | 0.00% |
| 2000-07-19 | 0 | 1.670 | 1.660 | 1.670 | 1.670 | 1.680 | 252,000 | 421,160 | 1.6713 | 0.120 | 0.119 | 0.120 | 0.120 | 0.121 | 3,501,126 | 0.1203 | 0.00% |
| 2000-07-18 | 0 | 1.670 | 1.660 | 1.670 | 1.670 | 1.680 | 50,000 | 83,600 | 1.6720 | 0.120 | 0.119 | 0.120 | 0.120 | 0.121 | 694,668 | 0.1203 | -0.60% |
| 2000-07-17 | 0 | 1.680 | 1.640 | 1.690 | 1.650 | 1.680 | 100,000 | 167,400 | 1.6740 | 0.121 | 0.118 | 0.122 | 0.119 | 0.121 | 1,389,336 | 0.1205 | 1.82% |
| 2000-07-14 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.650 | 248,000 | 407,440 | 1.6429 | 0.119 | 0.118 | 0.119 | 0.118 | 0.119 | 3,445,553 | 0.1183 | 0.61% |
| 2000-07-13 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.680 | 300,000 | 495,080 | 1.6503 | 0.118 | 0.118 | 0.119 | 0.117 | 0.121 | 4,168,007 | 0.1188 | 1.23% |
| 2000-07-12 | 0 | 1.620 | 1.600 | 1.620 | 1.610 | 1.660 | 1,072,000 | 1,754,000 | 1.6362 | 0.117 | 0.115 | 0.117 | 0.116 | 0.119 | 14,893,679 | 0.1178 | 0.00% |
| 2000-07-11 | 0 | 1.620 | 1.600 | 1.620 | 1.610 | 1.660 | 1,482,000 | 2,409,480 | 1.6258 | 0.117 | 0.115 | 0.117 | 0.116 | 0.119 | 20,589,955 | 0.1170 | -2.99% |
| 2000-07-10 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.710 | 664,000 | 1,120,400 | 1.6873 | 0.120 | 0.120 | 0.121 | 0.120 | 0.123 | 9,225,189 | 0.1215 | -1.18% |
| 2000-07-07 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.710 | 902,625 | 1,525,091 | 1.6896 | 0.122 | 0.120 | 0.122 | 0.120 | 0.123 | 12,540,491 | 0.1216 | -1.17% |
| 2000-07-06 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.740 | 384,000 | 662,860 | 1.7262 | 0.123 | 0.123 | 0.124 | 0.123 | 0.125 | 5,335,049 | 0.1242 | -2.29% |
| 2000-07-05 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.770 | 387,000 | 679,660 | 1.7562 | 0.126 | 0.126 | 0.127 | 0.126 | 0.127 | 5,376,729 | 0.1264 | -0.57% |
| 2000-07-04 | 0 | 1.760 | 1.740 | 1.760 | 1.720 | 1.780 | 672,000 | 1,182,820 | 1.7601 | 0.127 | 0.125 | 0.127 | 0.124 | 0.128 | 9,336,336 | 0.1267 | 0.57% |
| 2000-07-03 | 0 | 1.750 | 1.710 | 1.750 | 1.660 | 1.770 | 1,428,000 | 2,454,680 | 1.7190 | 0.126 | 0.123 | 0.126 | 0.119 | 0.127 | 19,839,714 | 0.1237 | 12.18% |
| 2000-06-30 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.580 | 984,000 | 1,539,900 | 1.5649 | 0.112 | 0.112 | 0.114 | 0.112 | 0.114 | 13,671,063 | 0.1126 | -0.64% |
| 2000-06-29 | 0 | 1.570 | 1.550 | 1.570 | 1.560 | 1.570 | 56,000 | 87,420 | 1.5611 | 0.113 | 0.112 | 0.113 | 0.112 | 0.113 | 778,028 | 0.1124 | 0.64% |
| 2000-06-28 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.560 | 160,000 | 248,600 | 1.5538 | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 2,222,937 | 0.1118 | 1.30% |
| 2000-06-27 | 0 | 1.540 | 1.540 | 1.560 | 1.530 | 1.550 | 642,000 | 992,240 | 1.5455 | 0.111 | 0.111 | 0.112 | 0.110 | 0.112 | 8,919,535 | 0.1112 | -2.53% |
| 2000-06-26 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.600 | 318,000 | 502,000 | 1.5786 | 0.114 | 0.112 | 0.114 | 0.112 | 0.115 | 4,418,088 | 0.1136 | 0.00% |
| 2000-06-23 | 0 | 1.580 | 1.550 | 1.580 | - | - | 0 | 0 | - | 0.114 | 0.112 | 0.114 | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 1.580 | 1.570 | 1.580 | 1.580 | 1.600 | 120,000 | 190,800 | 1.5900 | 0.114 | 0.113 | 0.114 | 0.114 | 0.115 | 1,667,203 | 0.1144 | 0.00% |
| 2000-06-21 | 0 | 1.580 | 1.560 | 1.600 | 1.580 | 1.600 | 120,000 | 191,200 | 1.5933 | 0.114 | 0.112 | 0.115 | 0.114 | 0.115 | 1,667,203 | 0.1147 | 1.28% |
| 2000-06-20 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.560 | 10,000 | 15,600 | 1.5600 | 0.112 | 0.112 | 0.115 | 0.112 | 0.112 | 138,934 | 0.1123 | -2.50% |
| 2000-06-19 | 0 | 1.600 | 1.570 | 1.600 | 1.570 | 1.600 | 72,000 | 113,940 | 1.5825 | 0.115 | 0.113 | 0.115 | 0.113 | 0.115 | 1,000,322 | 0.1139 | 1.91% |
| 2000-06-16 | 0 | 1.570 | 1.570 | 1.600 | 1.560 | 1.580 | 198,000 | 309,440 | 1.5628 | 0.113 | 0.113 | 0.115 | 0.112 | 0.114 | 2,750,885 | 0.1125 | -0.63% |
| 2000-06-15 | 0 | 1.580 | 1.560 | 1.600 | 1.550 | 1.580 | 350,000 | 547,700 | 1.5649 | 0.114 | 0.112 | 0.115 | 0.112 | 0.114 | 4,862,675 | 0.1126 | 3.27% |
| 2000-06-14 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.540 | 160,000 | 245,100 | 1.5319 | 0.110 | 0.110 | 0.112 | 0.110 | 0.111 | 2,222,937 | 0.1103 | -1.29% |
| 2000-06-13 | 0 | 1.550 | 1.520 | 1.550 | 1.540 | 1.550 | 60,000 | 92,800 | 1.5467 | 0.112 | 0.109 | 0.112 | 0.111 | 0.112 | 833,601 | 0.1113 | -0.64% |
| 2000-06-12 | 0 | 1.560 | 1.540 | 1.560 | - | - | 0 | 0 | - | 0.112 | 0.111 | 0.112 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 1.560 | 1.540 | 1.580 | 1.500 | 1.560 | 70,000 | 107,400 | 1.5343 | 0.112 | 0.111 | 0.114 | 0.108 | 0.112 | 972,535 | 0.1104 | 5.41% |
| 2000-06-08 | 0 | 1.480 | 1.460 | - | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 0.107 | 0.105 | - | 0.107 | 0.107 | 277,867 | 0.1065 | 2.07% |
| 2000-06-07 | 0 | 1.450 | 1.450 | 1.480 | 1.440 | 1.450 | 38,000 | 54,920 | 1.4453 | 0.104 | 0.104 | 0.107 | 0.104 | 0.104 | 527,948 | 0.1040 | 0.69% |
| 2000-06-05 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.460 | 22,000 | 31,720 | 1.4418 | 0.104 | 0.104 | 0.105 | 0.104 | 0.105 | 305,654 | 0.1038 | 0.00% |
| 2000-06-02 | 0 | 1.440 | 1.440 | 1.460 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.105 | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.440 | 20,000 | 28,800 | 1.4400 | 0.104 | 0.104 | 0.105 | 0.104 | 0.104 | 277,867 | 0.1036 | 0.00% |
| 2000-05-31 | 0 | 1.440 | 1.430 | 1.480 | 1.440 | 1.440 | 20,000 | 28,800 | 1.4400 | 0.104 | 0.103 | 0.107 | 0.104 | 0.104 | 277,867 | 0.1036 | 0.00% |
| 2000-05-30 | 0 | 1.440 | 1.440 | 1.480 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.107 | - | - | 0 | - | 0.70% |
| 2000-05-29 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.430 | 80,000 | 114,400 | 1.4300 | 0.103 | 0.103 | 0.106 | 0.103 | 0.103 | 1,111,469 | 0.1029 | -0.69% |
| 2000-05-26 | 0 | 1.440 | 1.440 | 1.480 | 1.440 | 1.440 | 50,000 | 72,000 | 1.4400 | 0.104 | 0.104 | 0.107 | 0.104 | 0.104 | 694,668 | 0.1036 | -0.69% |
| 2000-05-25 | 0 | 1.450 | 1.440 | 1.500 | 1.450 | 1.450 | 50,000 | 72,500 | 1.4500 | 0.104 | 0.104 | 0.108 | 0.104 | 0.104 | 694,668 | 0.1044 | 1.40% |
| 2000-05-24 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.440 | 68,750 | 98,530 | 1.4332 | 0.103 | 0.103 | 0.106 | 0.103 | 0.104 | 955,168 | 0.1032 | -1.38% |
| 2000-05-23 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.107 | - | - | 0 | - | 0.69% |
| 2000-05-22 | 0 | 1.440 | 1.440 | 1.480 | 1.430 | 1.440 | 35,000 | 50,090 | 1.4311 | 0.104 | 0.104 | 0.107 | 0.103 | 0.104 | 486,267 | 0.1030 | 0.00% |
| 2000-05-19 | 0 | 1.440 | 1.440 | - | - | - | 0 | 0 | - | 0.104 | 0.104 | - | - | - | 0 | - | 0.70% |
| 2000-05-18 | 0 | 1.430 | 1.430 | 1.480 | 1.430 | 1.430 | 28,000 | 40,040 | 1.4300 | 0.103 | 0.103 | 0.107 | 0.103 | 0.103 | 389,014 | 0.1029 | -1.38% |
| 2000-05-17 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 72,000 | 103,500 | 1.4375 | 0.104 | 0.104 | 0.104 | 0.103 | 0.104 | 1,000,322 | 0.1035 | 2.84% |
| 2000-05-16 | 0 | 1.410 | 1.410 | - | - | - | 0 | 0 | - | 0.101 | 0.101 | - | - | - | 0 | - | 1.44% |
| 2000-05-15 | 0 | 1.390 | 1.390 | - | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 0.100 | 0.100 | - | 0.099 | 0.099 | 416,801 | 0.0993 | -0.71% |
| 2000-05-12 | 0 | 1.400 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.101 | 0.100 | 0.102 | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 1.400 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.101 | 0.100 | 0.102 | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 0.101 | 0.099 | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 1.400 | 1.370 | - | 1.400 | 1.400 | 11,000 | 15,300 | 1.3909 | 0.101 | 0.099 | - | 0.101 | 0.101 | 152,827 | 0.1001 | -1.41% |
| 2000-05-05 | 0 | 1.420 | 1.400 | 1.440 | 1.420 | 1.420 | 20,000 | 28,400 | 1.4200 | 0.102 | 0.101 | 0.104 | 0.102 | 0.102 | 277,867 | 0.1022 | 0.00% |
| 2000-05-04 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.102 | 0.102 | - | - | - | 0 | - | 1.43% |
| 2000-05-03 | 0 | 1.400 | 1.380 | 1.440 | - | - | 0 | 0 | - | 0.101 | 0.099 | 0.104 | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 1.400 | 1.380 | 1.440 | - | - | 0 | 0 | - | 0.101 | 0.099 | 0.104 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 1.400 | 1.400 | 1.420 | 1.370 | 1.400 | 328,000 | 453,180 | 1.3816 | 0.101 | 0.101 | 0.102 | 0.099 | 0.101 | 4,557,021 | 0.0994 | 2.19% |
| 2000-04-27 | 0 | 1.370 | 1.370 | 1.400 | 1.350 | 1.370 | 110,000 | 149,500 | 1.3591 | 0.099 | 0.099 | 0.101 | 0.097 | 0.099 | 1,528,269 | 0.0978 | 0.74% |
| 2000-04-26 | 0 | 1.360 | 1.360 | 1.400 | - | - | 0 | 0 | - | 0.098 | 0.098 | 0.101 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.360 | 90,000 | 121,600 | 1.3511 | 0.098 | 0.098 | 0.099 | 0.097 | 0.098 | 1,250,402 | 0.0972 | -0.73% |
| 2000-04-20 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.400 | 64,000 | 88,300 | 1.3797 | 0.099 | 0.099 | 0.100 | 0.099 | 0.101 | 889,175 | 0.0993 | -0.72% |
| 2000-04-19 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 0.099 | 0.099 | 0.101 | 0.099 | 0.099 | 277,867 | 0.0993 | -1.43% |
| 2000-04-18 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.400 | 21,000 | 29,320 | 1.3962 | 0.101 | 0.098 | 0.101 | 0.101 | 0.101 | 291,760 | 0.1005 | 3.70% |
| 2000-04-17 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.350 | 84,000 | 113,400 | 1.3500 | 0.097 | 0.097 | 0.100 | 0.097 | 0.097 | 1,167,042 | 0.0972 | -3.57% |
| 2000-04-14 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.400 | 142,000 | 198,800 | 1.4000 | 0.101 | 0.101 | 0.102 | 0.101 | 0.101 | 1,972,857 | 0.1008 | 1.45% |
| 2000-04-13 | 0 | 1.380 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.099 | 0.099 | 0.101 | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 1.380 | 1.370 | 1.400 | 1.380 | 1.390 | 58,000 | 80,440 | 1.3869 | 0.099 | 0.099 | 0.101 | 0.099 | 0.100 | 805,815 | 0.0998 | -1.43% |
| 2000-04-11 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 58,000 | 80,420 | 1.3866 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 805,815 | 0.0998 | 2.19% |
| 2000-04-10 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.380 | 130,000 | 176,700 | 1.3592 | 0.099 | 0.098 | 0.099 | 0.096 | 0.099 | 1,806,136 | 0.0978 | 1.48% |
| 2000-04-07 | 0 | 1.350 | 1.320 | 1.350 | 1.350 | 1.350 | 20,250 | 27,308 | 1.3485 | 0.097 | 0.095 | 0.097 | 0.097 | 0.097 | 281,340 | 0.0971 | 2.27% |
| 2000-04-06 | 0 | 1.320 | 1.300 | - | 1.300 | 1.320 | 2,306,000 | 3,020,800 | 1.3100 | 0.095 | 0.094 | - | 0.094 | 0.095 | 32,038,081 | 0.0943 | 1.54% |
| 2000-04-05 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 180,000 | 234,000 | 1.3000 | 0.094 | 0.093 | 0.094 | 0.094 | 0.094 | 2,500,804 | 0.0936 | -2.99% |
| 2000-04-03 | 0 | 1.340 | 1.320 | 1.340 | - | - | 0 | 0 | - | 0.096 | 0.095 | 0.096 | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 1.340 | 1.320 | 1.340 | - | - | 0 | 0 | - | 0.096 | 0.095 | 0.096 | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.340 | 141,500 | 189,320 | 1.3380 | 0.096 | 0.096 | 0.097 | 0.096 | 0.096 | 1,965,910 | 0.0963 | 1.52% |
| 2000-03-29 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.320 | 2,522,000 | 3,326,040 | 1.3188 | 0.095 | 0.095 | 0.096 | 0.094 | 0.095 | 35,039,047 | 0.0949 | 0.76% |
| 2000-03-28 | 0 | 1.310 | 1.310 | 1.350 | 1.310 | 1.350 | 813,125 | 1,078,269 | 1.3261 | 0.094 | 0.094 | 0.097 | 0.094 | 0.097 | 11,297,036 | 0.0954 | -2.24% |
| 2000-03-27 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.350 | 250,000 | 336,000 | 1.3440 | 0.096 | 0.096 | 0.097 | 0.096 | 0.097 | 3,473,339 | 0.0967 | 0.00% |
| 2000-03-24 | 0 | 1.340 | 1.340 | 1.380 | 1.340 | 1.360 | 282,000 | 380,320 | 1.3487 | 0.096 | 0.096 | 0.099 | 0.096 | 0.098 | 3,917,927 | 0.0971 | -0.74% |
| 2000-03-23 | 0 | 1.350 | 1.350 | 1.390 | 1.290 | 1.390 | 208,000 | 282,800 | 1.3596 | 0.097 | 0.097 | 0.100 | 0.093 | 0.100 | 2,889,818 | 0.0979 | 0.00% |
| 2000-03-22 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.350 | 60,000 | 81,000 | 1.3500 | 0.097 | 0.096 | 0.097 | 0.097 | 0.097 | 833,601 | 0.0972 | 0.00% |
| 2000-03-21 | 0 | 1.350 | 1.320 | 1.370 | 1.340 | 1.390 | 150,000 | 204,300 | 1.3620 | 0.097 | 0.095 | 0.099 | 0.096 | 0.100 | 2,084,004 | 0.0980 | 0.00% |
| 2000-03-20 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.350 | 986,000 | 1,330,900 | 1.3498 | 0.097 | 0.097 | 0.098 | 0.096 | 0.097 | 13,698,850 | 0.0972 | 0.00% |
| 2000-03-17 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.360 | 282,000 | 381,720 | 1.3536 | 0.097 | 0.096 | 0.097 | 0.097 | 0.098 | 3,917,927 | 0.0974 | 0.00% |
| 2000-03-16 | 0 | 1.350 | 1.340 | 1.370 | 1.350 | 1.400 | 382,000 | 526,240 | 1.3776 | 0.097 | 0.096 | 0.099 | 0.097 | 0.101 | 5,307,262 | 0.0992 | -2.88% |
| 2000-03-15 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.470 | 222,000 | 311,040 | 1.4011 | 0.100 | 0.099 | 0.101 | 0.099 | 0.106 | 3,084,325 | 0.1008 | -5.44% |
| 2000-03-14 | 0 | 1.470 | 1.430 | 1.480 | 1.400 | 1.500 | 552,000 | 793,260 | 1.4371 | 0.106 | 0.103 | 0.107 | 0.101 | 0.108 | 7,669,133 | 0.1034 | 5.76% |
| 2000-03-13 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.400 | 2,438,000 | 3,396,200 | 1.3930 | 0.100 | 0.099 | 0.101 | 0.099 | 0.101 | 33,872,005 | 0.1003 | 2.21% |
| 2000-03-10 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 234,000 | 318,060 | 1.3592 | 0.098 | 0.098 | 0.099 | 0.097 | 0.099 | 3,251,046 | 0.0978 | -0.73% |
| 2000-03-09 | 0 | 1.370 | 1.370 | - | 1.340 | 1.370 | 300,000 | 405,320 | 1.3511 | 0.099 | 0.099 | - | 0.096 | 0.099 | 4,168,007 | 0.0972 | 2.24% |
| 2000-03-08 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.340 | 302,000 | 404,680 | 1.3400 | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 4,195,794 | 0.0964 | 0.00% |
| 2000-03-07 | 0 | 1.340 | 1.340 | 1.350 | - | - | 1,811 | 2,354 | 1.2998 | 0.096 | 0.096 | 0.097 | - | - | 25,161 | 0.0936 | 0.00% |
| 2000-03-06 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.340 | 749,875 | 1,010,570 | 1.3477 | 0.096 | 0.096 | 0.096 | 0.095 | 0.096 | 10,418,281 | 0.0970 | -0.74% |
| 2000-03-03 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.370 | 180,000 | 243,600 | 1.3533 | 0.097 | 0.096 | 0.097 | 0.097 | 0.099 | 2,500,804 | 0.0974 | 0.00% |
| 2000-03-02 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.350 | 95,000 | 128,190 | 1.3494 | 0.097 | 0.097 | 0.100 | 0.097 | 0.097 | 1,319,869 | 0.0971 | 2.27% |
| 2000-03-01 | 0 | 1.320 | 1.320 | - | 1.320 | 1.320 | 14,000 | 18,480 | 1.3200 | 0.095 | 0.095 | - | 0.095 | 0.095 | 194,507 | 0.0950 | -2.22% |
| 2000-02-29 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.360 | 60,000 | 81,100 | 1.3517 | 0.097 | 0.096 | 0.098 | 0.097 | 0.098 | 833,601 | 0.0973 | -0.74% |
| 2000-02-28 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.098 | 0.098 | 0.099 | 0.098 | 0.098 | 138,934 | 0.0979 | -1.45% |
| 2000-02-25 | 0 | 1.380 | 1.360 | 1.420 | 1.380 | 1.420 | 30,000 | 41,800 | 1.3933 | 0.099 | 0.098 | 0.102 | 0.099 | 0.102 | 416,801 | 0.1003 | -2.13% |
| 2000-02-24 | 0 | 1.410 | 1.390 | 1.430 | 1.350 | 1.410 | 50,000 | 69,900 | 1.3980 | 0.101 | 0.100 | 0.103 | 0.097 | 0.101 | 694,668 | 0.1006 | 3.68% |
| 2000-02-23 | 0 | 1.360 | 1.350 | - | 1.360 | 1.360 | 100,000 | 136,000 | 1.3600 | 0.098 | 0.097 | - | 0.098 | 0.098 | 1,389,336 | 0.0979 | -1.45% |
| 2000-02-22 | 0 | 1.380 | 1.340 | 1.390 | - | - | 0 | 0 | - | 0.099 | 0.096 | 0.100 | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 1.380 | 1.350 | 1.420 | 1.350 | 1.380 | 40,000 | 54,300 | 1.3575 | 0.099 | 0.097 | 0.102 | 0.097 | 0.099 | 555,734 | 0.0977 | 0.00% |
| 2000-02-18 | 0 | 1.380 | 1.360 | 1.380 | 1.400 | 1.420 | 64,000 | 89,680 | 1.4013 | 0.099 | 0.098 | 0.099 | 0.101 | 0.102 | 889,175 | 0.1009 | 0.00% |
| 2000-02-17 | 0 | 1.380 | 1.360 | - | 1.360 | 1.380 | 130,000 | 178,000 | 1.3692 | 0.099 | 0.098 | - | 0.098 | 0.099 | 1,806,136 | 0.0986 | 1.47% |
| 2000-02-16 | 0 | 1.360 | 1.360 | 1.400 | 1.330 | 1.360 | 162,000 | 218,260 | 1.3473 | 0.098 | 0.098 | 0.101 | 0.096 | 0.098 | 2,250,724 | 0.0970 | 1.49% |
| 2000-02-15 | 0 | 1.340 | 1.320 | 1.340 | - | - | 0 | 0 | - | 0.096 | 0.095 | 0.096 | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.340 | 124,000 | 165,560 | 1.3352 | 0.096 | 0.094 | 0.096 | 0.094 | 0.096 | 1,722,776 | 0.0961 | 0.00% |
| 2000-02-11 | 0 | 1.340 | 1.310 | 1.340 | 1.340 | 1.340 | 30,000 | 40,200 | 1.3400 | 0.096 | 0.094 | 0.096 | 0.096 | 0.096 | 416,801 | 0.0964 | 0.00% |
| 2000-02-10 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.096 | 0.094 | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 1.340 | 1.340 | 1.370 | 1.330 | 1.330 | 14,000 | 18,620 | 1.3300 | 0.096 | 0.096 | 0.099 | 0.096 | 0.096 | 194,507 | 0.0957 | -2.19% |
| 2000-02-08 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.370 | 10,000 | 13,700 | 1.3700 | 0.099 | 0.099 | 0.100 | 0.099 | 0.099 | 138,934 | 0.0986 | 0.00% |
| 2000-02-03 | 0 | 1.370 | 1.340 | 1.370 | 1.370 | 1.370 | 10,000 | 13,700 | 1.3700 | 0.099 | 0.096 | 0.099 | 0.099 | 0.099 | 138,934 | 0.0986 | 0.74% |
| 2000-02-02 | 0 | 1.360 | 1.340 | - | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.098 | 0.096 | - | 0.098 | 0.098 | 138,934 | 0.0979 | 0.00% |
| 2000-02-01 | 0 | 1.360 | 1.310 | 1.360 | 1.320 | 1.360 | 20,000 | 26,480 | 1.3240 | 0.098 | 0.094 | 0.098 | 0.095 | 0.098 | 277,867 | 0.0953 | 2.26% |
| 2000-01-31 | 0 | 1.330 | 1.300 | 1.360 | - | - | 0 | 0 | - | 0.096 | 0.094 | 0.098 | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 1.330 | 1.330 | - | 1.310 | 1.330 | 102,000 | 134,220 | 1.3159 | 0.096 | 0.096 | - | 0.094 | 0.096 | 1,417,122 | 0.0947 | 1.53% |
| 2000-01-27 | 0 | 1.310 | 1.310 | 1.350 | - | - | 0 | 0 | - | 0.094 | 0.094 | 0.097 | - | - | 0 | - | 0.77% |
| 2000-01-26 | 0 | 1.300 | 1.300 | - | 1.300 | 1.350 | 34,000 | 45,300 | 1.3324 | 0.094 | 0.094 | - | 0.094 | 0.097 | 472,374 | 0.0959 | -1.52% |
| 2000-01-25 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.320 | 30,000 | 39,600 | 1.3200 | 0.095 | 0.095 | 0.097 | 0.095 | 0.095 | 416,801 | 0.0950 | 0.00% |
| 2000-01-24 | 0 | 1.320 | 1.320 | - | 1.320 | 1.320 | 101,000 | 133,260 | 1.3194 | 0.095 | 0.095 | - | 0.095 | 0.095 | 1,403,229 | 0.0950 | -0.75% |
| 2000-01-21 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.350 | 160,000 | 213,600 | 1.3350 | 0.096 | 0.095 | 0.096 | 0.096 | 0.097 | 2,222,937 | 0.0961 | -2.21% |
| 2000-01-20 | 0 | 1.360 | 1.350 | 1.440 | 1.360 | 1.360 | 40,000 | 54,400 | 1.3600 | 0.098 | 0.097 | 0.104 | 0.098 | 0.098 | 555,734 | 0.0979 | 0.00% |
| 2000-01-19 | 0 | 1.360 | 1.330 | 1.420 | 1.350 | 1.410 | 350,000 | 480,300 | 1.3723 | 0.098 | 0.096 | 0.102 | 0.097 | 0.101 | 4,862,675 | 0.0988 | -2.86% |
| 2000-01-18 | 0 | 1.400 | 1.400 | 1.500 | 1.400 | 1.400 | 50,000 | 70,000 | 1.4000 | 0.101 | 0.101 | 0.108 | 0.101 | 0.101 | 694,668 | 0.1008 | -5.41% |
| 2000-01-17 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 200,000 | 297,000 | 1.4850 | 0.107 | 0.107 | 0.108 | 0.107 | 0.108 | 2,778,671 | 0.1069 | -1.33% |
| 2000-01-14 | 0 | 1.500 | - | 1.520 | - | - | 0 | 0 | - | 0.108 | - | 0.109 | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 1.500 | - | 1.520 | - | - | 1,000 | 1,400 | 1.4000 | 0.108 | - | 0.109 | - | - | 13,893 | 0.1008 | 0.00% |
| 2000-01-12 | 0 | 1.500 | 1.450 | 1.520 | 1.490 | 1.500 | 50,000 | 74,760 | 1.4952 | 0.108 | 0.104 | 0.109 | 0.107 | 0.108 | 694,668 | 0.1076 | -1.32% |
| 2000-01-11 | 0 | 1.520 | 1.490 | 1.540 | 1.480 | 1.520 | 184,000 | 276,600 | 1.5033 | 0.109 | 0.107 | 0.111 | 0.107 | 0.109 | 2,556,378 | 0.1082 | 0.66% |
| 2000-01-10 | 0 | 1.510 | 1.510 | 1.540 | 1.400 | 1.540 | 550,000 | 819,840 | 1.4906 | 0.109 | 0.109 | 0.111 | 0.101 | 0.111 | 7,641,346 | 0.1073 | 11.03% |
| 2000-01-07 | 0 | 1.360 | 1.350 | 1.400 | 1.320 | 1.360 | 80,500 | 107,930 | 1.3407 | 0.098 | 0.097 | 0.101 | 0.095 | 0.098 | 1,118,415 | 0.0965 | 6.25% |
| 2000-01-06 | 0 | 1.280 | 1.270 | 1.300 | 1.280 | 1.300 | 116,000 | 149,020 | 1.2847 | 0.092 | 0.091 | 0.094 | 0.092 | 0.094 | 1,611,629 | 0.0925 | -2.29% |
| 2000-01-05 | 0 | 1.310 | 1.310 | 1.360 | 1.310 | 1.350 | 80,000 | 106,800 | 1.3350 | 0.094 | 0.094 | 0.098 | 0.094 | 0.097 | 1,111,469 | 0.0961 | -5.07% |
| 2000-01-04 | 0 | 1.380 | 1.300 | 1.420 | - | - | 0 | 0 | - | 0.099 | 0.094 | 0.102 | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.380 | 10,000 | 13,800 | 1.3800 | 0.099 | 0.099 | 0.102 | 0.099 | 0.099 | 138,934 | 0.0993 | 2.22% |
| 1999-12-30 | 0 | 1.350 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.097 | 0.097 | 0.100 | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 1.350 | 1.350 | 1.390 | 1.340 | 1.340 | 128,000 | 171,520 | 1.3400 | 0.097 | 0.097 | 0.100 | 0.096 | 0.096 | 1,778,350 | 0.0964 | 0.75% |
| 1999-12-28 | 0 | 1.340 | 1.330 | - | 1.320 | 1.340 | 112,000 | 149,060 | 1.3309 | 0.096 | 0.096 | - | 0.095 | 0.096 | 1,556,056 | 0.0958 | 1.52% |
| 1999-12-24 | 0 | 1.320 | 1.290 | 1.320 | 1.290 | 1.320 | 69,125 | 91,106 | 1.3180 | 0.095 | 0.093 | 0.095 | 0.093 | 0.095 | 960,378 | 0.0949 | 2.33% |
| 1999-12-23 | 0 | 1.290 | 1.290 | 1.320 | 1.280 | 1.350 | 206,000 | 269,800 | 1.3097 | 0.093 | 0.093 | 0.095 | 0.092 | 0.097 | 2,862,032 | 0.0943 | -5.84% |
| 1999-12-22 | 0 | 1.370 | 1.330 | 1.370 | - | - | 0 | 0 | - | 0.099 | 0.096 | 0.099 | - | - | 0 | - | -2.14% |
| 1999-12-21 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.101 | - | 0.101 | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.101 | 0.098 | 0.101 | 0.101 | 0.101 | 277,867 | 0.1008 | -1.41% |
| 1999-12-17 | 0 | 1.420 | 1.420 | - | 1.420 | 1.440 | 440,000 | 629,120 | 1.4298 | 0.102 | 0.102 | - | 0.102 | 0.104 | 6,113,077 | 0.1029 | -2.07% |
| 1999-12-16 | 0 | 1.450 | 1.420 | 1.450 | 1.440 | 1.450 | 160,000 | 231,700 | 1.4481 | 0.104 | 0.102 | 0.104 | 0.104 | 0.104 | 2,222,937 | 0.1042 | 0.69% |
| 1999-12-15 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 60,000 | 90,000 | 1.5000 | 0.104 | 0.104 | 0.106 | 0.104 | 0.104 | 868,335 | 0.1036 | -1.32% |
| 1999-12-14 | 0 | 1.520 | 1.520 | 1.570 | 1.520 | 1.530 | 50,000 | 76,300 | 1.5260 | 0.105 | 0.105 | 0.108 | 0.105 | 0.106 | 723,612 | 0.1054 | -2.56% |
| 1999-12-13 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.600 | 210,000 | 330,700 | 1.5748 | 0.108 | 0.108 | 0.109 | 0.108 | 0.111 | 3,039,172 | 0.1088 | 0.00% |
| 1999-12-10 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.580 | 150,000 | 235,200 | 1.5680 | 0.108 | 0.108 | 0.109 | 0.108 | 0.109 | 2,170,837 | 0.1083 | -2.50% |
| 1999-12-09 | 0 | 1.600 | 1.600 | 1.640 | 1.590 | 1.600 | 164,500 | 262,430 | 1.5953 | 0.111 | 0.111 | 0.113 | 0.110 | 0.111 | 2,380,685 | 0.1102 | 2.56% |
| 1999-12-08 | 0 | 1.560 | 1.560 | 1.590 | 1.550 | 1.600 | 136,000 | 212,700 | 1.5640 | 0.108 | 0.108 | 0.110 | 0.107 | 0.111 | 1,968,226 | 0.1081 | -3.70% |
| 1999-12-07 | 0 | 1.620 | - | 1.650 | 1.620 | 1.640 | 100,000 | 162,700 | 1.6270 | 0.112 | - | 0.114 | 0.112 | 0.113 | 1,447,225 | 0.1124 | -0.61% |
| 1999-12-06 | 0 | 1.630 | 1.630 | 1.670 | 1.630 | 1.710 | 836,000 | 1,393,520 | 1.6669 | 0.113 | 0.113 | 0.115 | 0.113 | 0.118 | 12,098,798 | 0.1152 | 0.62% |
| 1999-12-03 | 0 | 1.620 | 1.600 | 1.620 | 1.620 | 1.780 | 386,000 | 651,660 | 1.6882 | 0.112 | 0.111 | 0.112 | 0.112 | 0.123 | 5,586,287 | 0.1167 | -7.95% |
| 1999-12-02 | 0 | 1.760 | 1.720 | 1.760 | 1.680 | 1.780 | 514,500 | 895,255 | 1.7400 | 0.122 | 0.119 | 0.122 | 0.116 | 0.123 | 7,445,971 | 0.1202 | 6.67% |
| 1999-12-01 | 0 | 1.650 | 1.650 | 1.670 | 1.630 | 1.670 | 330,000 | 543,980 | 1.6484 | 0.114 | 0.114 | 0.115 | 0.113 | 0.115 | 4,775,841 | 0.1139 | -1.20% |
| 1999-11-30 | 0 | 1.670 | 1.610 | 1.670 | 1.460 | 1.670 | 1,158,000 | 1,819,820 | 1.5715 | 0.115 | 0.111 | 0.115 | 0.101 | 0.115 | 16,758,862 | 0.1086 | 17.61% |
| 1999-11-29 | 0 | 1.420 | 1.400 | 1.440 | 1.340 | 1.420 | 122,000 | 167,980 | 1.3769 | 0.098 | 0.097 | 0.100 | 0.093 | 0.098 | 1,765,614 | 0.0951 | 5.97% |
| 1999-11-26 | 0 | 1.340 | 1.340 | 1.380 | 1.320 | 1.320 | 80,000 | 105,600 | 1.3200 | 0.093 | 0.093 | 0.095 | 0.091 | 0.091 | 1,157,780 | 0.0912 | 1.52% |
| 1999-11-25 | 0 | 1.320 | 1.300 | 1.350 | 1.320 | 1.320 | 50,000 | 66,000 | 1.3200 | 0.091 | 0.090 | 0.093 | 0.091 | 0.091 | 723,612 | 0.0912 | 0.00% |
| 1999-11-24 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.320 | 22,000 | 29,040 | 1.3200 | 0.091 | 0.091 | 0.093 | 0.091 | 0.091 | 318,389 | 0.0912 | 0.00% |
| 1999-11-23 | 0 | 1.320 | 1.300 | 1.320 | 1.310 | 1.330 | 752,375 | 994,153 | 1.3214 | 0.091 | 0.090 | 0.091 | 0.091 | 0.092 | 10,888,557 | 0.0913 | 0.76% |
| 1999-11-22 | 0 | 1.310 | 1.300 | 1.330 | 1.310 | 1.330 | 120,000 | 158,600 | 1.3217 | 0.091 | 0.090 | 0.092 | 0.091 | 0.092 | 1,736,670 | 0.0913 | 1.55% |
| 1999-11-19 | 0 | 1.290 | 1.270 | 1.290 | 1.250 | 1.300 | 325,000 | 419,700 | 1.2914 | 0.089 | 0.088 | 0.089 | 0.086 | 0.090 | 4,703,480 | 0.0892 | -0.77% |
| 1999-11-18 | 0 | 1.300 | 1.270 | 1.300 | 1.290 | 1.320 | 400,000 | 522,800 | 1.3070 | 0.090 | 0.088 | 0.090 | 0.089 | 0.091 | 5,788,899 | 0.0903 | -2.99% |
| 1999-11-17 | 0 | 1.340 | - | 1.340 | 1.320 | 1.370 | 368,000 | 493,900 | 1.3421 | 0.093 | - | 0.093 | 0.091 | 0.095 | 5,325,787 | 0.0927 | -2.19% |
| 1999-11-16 | 0 | 1.370 | 1.340 | 1.370 | 1.280 | 1.370 | 752,000 | 1,011,040 | 1.3445 | 0.095 | 0.093 | 0.095 | 0.088 | 0.095 | 10,883,130 | 0.0929 | 7.03% |
| 1999-11-15 | 0 | 1.280 | 1.280 | - | 1.230 | 1.280 | 76,000 | 95,780 | 1.2603 | 0.088 | 0.088 | - | 0.085 | 0.088 | 1,099,891 | 0.0871 | 4.92% |
| 1999-11-12 | 0 | 1.220 | 1.200 | 1.230 | 1.220 | 1.230 | 100,000 | 122,500 | 1.2250 | 0.084 | 0.083 | 0.085 | 0.084 | 0.085 | 1,447,225 | 0.0846 | -0.81% |
| 1999-11-11 | 0 | 1.230 | 1.200 | 1.240 | 1.160 | 1.230 | 511,750 | 603,678 | 1.1796 | 0.085 | 0.083 | 0.086 | 0.080 | 0.085 | 7,406,172 | 0.0815 | 6.03% |
| 1999-11-10 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 110,000 | 127,600 | 1.1600 | 0.080 | 0.079 | 0.080 | 0.080 | 0.080 | 1,591,947 | 0.0802 | 0.00% |
| 1999-11-09 | 0 | 1.160 | 1.140 | 1.160 | 1.160 | 1.170 | 60,000 | 69,900 | 1.1650 | 0.080 | 0.079 | 0.080 | 0.080 | 0.081 | 868,335 | 0.0805 | 0.87% |
| 1999-11-08 | 0 | 1.150 | 1.110 | 1.170 | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 0.079 | 0.077 | 0.081 | 0.079 | 0.079 | 723,612 | 0.0795 | 0.00% |
| 1999-11-05 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.160 | 100,000 | 115,500 | 1.1550 | 0.079 | 0.079 | 0.082 | 0.079 | 0.080 | 1,447,225 | 0.0798 | 0.00% |
| 1999-11-04 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 25,000 | 28,700 | 1.1480 | 0.079 | 0.079 | 0.083 | 0.079 | 0.079 | 361,806 | 0.0793 | -2.54% |
| 1999-11-03 | 0 | 1.180 | 1.180 | 1.200 | 1.150 | 1.170 | 222,000 | 257,540 | 1.1601 | 0.082 | 0.082 | 0.083 | 0.079 | 0.081 | 3,212,839 | 0.0802 | 0.85% |
| 1999-11-02 | 0 | 1.170 | 1.120 | 1.170 | 1.100 | 1.170 | 140,000 | 158,000 | 1.1286 | 0.081 | 0.077 | 0.081 | 0.076 | 0.081 | 2,026,115 | 0.0780 | 6.36% |
| 1999-11-01 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.076 | 0.076 | 0.079 | 0.076 | 0.076 | 144,722 | 0.0760 | -3.51% |
| 1999-10-29 | 0 | 1.140 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.079 | 0.077 | 0.079 | - | - | 0 | - | -0.87% |
| 1999-10-28 | 0 | 1.150 | - | 1.170 | - | - | 0 | 0 | - | 0.079 | - | 0.081 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 1.150 | - | 1.150 | 1.150 | 1.170 | 40,000 | 46,400 | 1.1600 | 0.079 | - | 0.079 | 0.079 | 0.081 | 578,890 | 0.0802 | -1.71% |
| 1999-10-22 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.180 | 136,000 | 159,640 | 1.1738 | 0.081 | 0.079 | 0.081 | 0.081 | 0.082 | 1,968,226 | 0.0811 | 0.86% |
| 1999-10-21 | 0 | 1.160 | 1.130 | 1.160 | 1.160 | 1.160 | 100,000 | 116,000 | 1.1600 | 0.080 | 0.078 | 0.080 | 0.080 | 0.080 | 1,447,225 | 0.0802 | 1.75% |
| 1999-10-20 | 0 | 1.140 | 1.110 | 1.140 | 1.140 | 1.140 | 120,000 | 136,800 | 1.1400 | 0.079 | 0.077 | 0.079 | 0.079 | 0.079 | 1,736,670 | 0.0788 | 1.79% |
| 1999-10-19 | 0 | 1.120 | 1.080 | - | - | - | 0 | 0 | - | 0.077 | 0.075 | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 1.120 | 1.100 | - | 1.080 | 1.120 | 8,006,000 | 8,700,000 | 1.0867 | 0.077 | 0.076 | - | 0.075 | 0.077 | 115,864,809 | 0.0751 | 3.70% |
| 1999-10-14 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 9,314,000 | 10,059,120 | 1.0800 | 0.075 | 0.075 | 0.076 | 0.075 | 0.075 | 134,794,508 | 0.0746 | -0.92% |
| 1999-10-13 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.090 | 96,000 | 104,080 | 1.0842 | 0.075 | 0.075 | 0.076 | 0.075 | 0.075 | 1,389,336 | 0.0749 | 0.93% |
| 1999-10-12 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 86,000 | 93,140 | 1.0830 | 0.075 | 0.075 | 0.076 | 0.075 | 0.075 | 1,244,613 | 0.0748 | 0.00% |
| 1999-10-11 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 50,000 | 54,400 | 1.0880 | 0.075 | 0.075 | 0.075 | 0.075 | 0.076 | 723,612 | 0.0752 | -0.92% |
| 1999-10-08 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.090 | 117,500 | 127,940 | 1.0889 | 0.075 | 0.075 | 0.076 | 0.075 | 0.075 | 1,700,489 | 0.0752 | -0.91% |
| 1999-10-07 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.110 | 510,000 | 561,300 | 1.1006 | 0.076 | 0.075 | 0.076 | 0.076 | 0.077 | 7,380,846 | 0.0760 | -0.90% |
| 1999-10-06 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 122,000 | 136,000 | 1.1148 | 0.077 | 0.077 | 0.077 | 0.077 | 0.079 | 1,765,614 | 0.0770 | -0.89% |
| 1999-10-05 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.140 | 44,000 | 49,880 | 1.1336 | 0.077 | 0.077 | 0.079 | 0.077 | 0.079 | 636,779 | 0.0783 | 1.82% |
| 1999-10-04 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.140 | 196,000 | 218,200 | 1.1133 | 0.076 | 0.076 | 0.079 | 0.076 | 0.079 | 2,836,560 | 0.0769 | 0.00% |
| 1999-09-30 | 0 | 1.100 | 1.060 | 1.100 | 1.100 | 1.110 | 470,000 | 517,100 | 1.1002 | 0.076 | 0.073 | 0.076 | 0.076 | 0.077 | 6,801,956 | 0.0760 | 0.00% |
| 1999-09-29 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 102,000 | 111,780 | 1.0959 | 0.076 | 0.075 | 0.076 | 0.075 | 0.076 | 1,476,169 | 0.0757 | 0.00% |
| 1999-09-28 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 150,000 | 165,000 | 1.1000 | 0.076 | 0.075 | 0.076 | 0.076 | 0.076 | 2,170,837 | 0.0760 | -1.79% |
| 1999-09-27 | 0 | 1.120 | 1.050 | 1.150 | 1.120 | 1.120 | 40,000 | 44,800 | 1.1200 | 0.077 | 0.073 | 0.079 | 0.077 | 0.077 | 578,890 | 0.0774 | -2.61% |
| 1999-09-24 | 0 | 1.150 | 1.100 | 1.150 | 1.120 | 1.150 | 98,000 | 111,700 | 1.1398 | 0.079 | 0.076 | 0.079 | 0.077 | 0.079 | 1,418,280 | 0.0788 | 5.50% |
| 1999-09-23 | 0 | 1.090 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.079 | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 1.090 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.077 | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 1.090 | 1.090 | - | - | - | 0 | 0 | - | 0.075 | 0.075 | - | - | - | 0 | - | 0.93% |
| 1999-09-20 | 0 | 1.080 | 1.060 | - | 1.080 | 1.080 | 30,000 | 32,400 | 1.0800 | 0.075 | 0.073 | - | 0.075 | 0.075 | 434,167 | 0.0746 | 0.00% |
| 1999-09-17 | 0 | 1.080 | 1.040 | 1.100 | 1.040 | 1.080 | 28,000 | 29,920 | 1.0686 | 0.075 | 0.072 | 0.076 | 0.072 | 0.075 | 405,223 | 0.0738 | 3.85% |
| 1999-09-15 | 0 | 1.040 | 1.040 | - | 1.030 | 1.040 | 8,116,000 | 8,402,500 | 1.0353 | 0.072 | 0.072 | - | 0.071 | 0.072 | 117,456,756 | 0.0715 | 0.00% |
| 1999-09-14 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.040 | 40,000 | 41,600 | 1.0400 | 0.072 | 0.071 | 0.072 | 0.072 | 0.072 | 578,890 | 0.0719 | 0.97% |
| 1999-09-13 | 0 | 1.030 | 1.030 | 1.040 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.072 | - | - | 0 | - | 0.98% |
| 1999-09-10 | 0 | 1.020 | 1.000 | 1.030 | 1.020 | 1.030 | 70,000 | 71,900 | 1.0271 | 0.070 | 0.069 | 0.071 | 0.070 | 0.071 | 1,013,057 | 0.0710 | -2.86% |
| 1999-09-09 | 0 | 1.050 | 1.030 | 1.070 | - | - | 0 | 0 | - | 0.073 | 0.071 | 0.074 | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 1.050 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.073 | 0.070 | 0.073 | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 1.050 | 1.050 | 1.070 | 1.030 | 1.050 | 74,000 | 76,740 | 1.0370 | 0.073 | 0.073 | 0.074 | 0.071 | 0.073 | 1,070,946 | 0.0717 | 1.94% |
| 1999-09-06 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 0.071 | 0.071 | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 86,000 | 88,580 | 1.0300 | 0.071 | 0.070 | 0.071 | 0.071 | 0.071 | 1,244,613 | 0.0712 | 0.00% |
| 1999-09-02 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.030 | 170,000 | 175,100 | 1.0300 | 0.071 | 0.070 | 0.072 | 0.071 | 0.071 | 2,460,282 | 0.0712 | 0.00% |
| 1999-09-01 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 50,000 | 51,200 | 1.0240 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 723,612 | 0.0708 | 0.98% |
| 1999-08-31 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 0.070 | 0.070 | 0.071 | 0.070 | 0.070 | 434,167 | 0.0705 | 0.00% |
| 1999-08-30 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.040 | 250,000 | 255,500 | 1.0220 | 0.070 | 0.070 | 0.072 | 0.069 | 0.072 | 3,618,062 | 0.0706 | 2.00% |
| 1999-08-27 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 144,000 | 144,000 | 1.0000 | 0.069 | 0.069 | 0.072 | 0.069 | 0.069 | 2,084,004 | 0.0691 | 1.01% |
| 1999-08-26 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.000 | 501,000 | 499,060 | 0.9961 | 0.068 | 0.068 | 0.069 | 0.067 | 0.069 | 7,250,596 | 0.0688 | -1.00% |
| 1999-08-25 | 0 | 1.000 | 0.980 | 1.040 | 0.940 | 1.060 | 336,000 | 335,060 | 0.9972 | 0.069 | 0.068 | 0.072 | 0.065 | 0.073 | 4,862,675 | 0.0689 | -5.66% |
| 1999-08-24 | 0 | 1.060 | 1.040 | 1.080 | 1.060 | 1.120 | 440,000 | 483,500 | 1.0989 | 0.073 | 0.072 | 0.075 | 0.073 | 0.077 | 6,367,789 | 0.0759 | -5.36% |
| 1999-08-23 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.120 | 270,000 | 301,000 | 1.1148 | 0.077 | 0.077 | 0.078 | 0.076 | 0.077 | 3,907,507 | 0.0770 | -0.88% |
| 1999-08-20 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.130 | 100,000 | 113,000 | 1.1300 | 0.078 | 0.077 | 0.078 | 0.078 | 0.078 | 1,447,225 | 0.0781 | 0.00% |
| 1999-08-19 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.130 | 50,000 | 56,500 | 1.1300 | 0.078 | 0.078 | 0.079 | 0.078 | 0.078 | 723,612 | 0.0781 | 0.00% |
| 1999-08-18 | 0 | 1.130 | 1.130 | 1.170 | 1.130 | 1.130 | 100,000 | 113,000 | 1.1300 | 0.078 | 0.078 | 0.081 | 0.078 | 0.078 | 1,447,225 | 0.0781 | -0.88% |
| 1999-08-17 | 0 | 1.140 | 1.130 | 1.140 | - | - | 0 | 0 | - | 0.079 | 0.078 | 0.079 | - | - | 0 | - | -0.87% |
| 1999-08-16 | 0 | 1.150 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.079 | 0.077 | 0.079 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 1.150 | 1.120 | 1.170 | - | - | 0 | 0 | - | 0.079 | 0.077 | 0.081 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 1.150 | 1.130 | 1.170 | 1.140 | 1.160 | 546,000 | 627,800 | 1.1498 | 0.079 | 0.078 | 0.081 | 0.079 | 0.080 | 7,901,847 | 0.0794 | 0.88% |
| 1999-08-11 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.150 | 320,000 | 365,000 | 1.1406 | 0.079 | 0.078 | 0.079 | 0.079 | 0.079 | 4,631,119 | 0.0788 | 0.00% |
| 1999-08-10 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.180 | 230,000 | 265,600 | 1.1548 | 0.079 | 0.078 | 0.079 | 0.079 | 0.082 | 3,328,617 | 0.0798 | -3.39% |
| 1999-08-09 | 0 | 1.180 | 1.150 | 1.200 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 0.082 | 0.079 | 0.083 | 0.082 | 0.082 | 144,722 | 0.0815 | 0.00% |
| 1999-08-06 | 0 | 1.180 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.082 | 0.082 | 0.083 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 1.180 | 1.100 | 1.220 | - | - | 0 | 0 | - | 0.082 | 0.076 | 0.084 | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 0.082 | 0.082 | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.200 | 144,000 | 171,160 | 1.1886 | 0.082 | 0.082 | 0.084 | 0.082 | 0.083 | 2,084,004 | 0.0821 | -1.67% |
| 1999-08-02 | 0 | 1.200 | 1.200 | 1.220 | 1.180 | 1.200 | 259,000 | 306,200 | 1.1822 | 0.083 | 0.083 | 0.084 | 0.082 | 0.083 | 3,748,312 | 0.0817 | 1.69% |
| 1999-07-30 | 0 | 1.180 | 1.180 | 1.220 | - | - | 0 | 0 | - | 0.082 | 0.082 | 0.084 | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.180 | 22,000 | 25,960 | 1.1800 | 0.082 | 0.082 | 0.084 | 0.082 | 0.082 | 318,389 | 0.0815 | 0.00% |
| 1999-07-28 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 0.082 | 0.082 | 0.083 | 0.082 | 0.082 | 289,445 | 0.0815 | 0.85% |
| 1999-07-27 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.180 | 20,000 | 23,420 | 1.1710 | 0.081 | 0.081 | 0.083 | 0.081 | 0.082 | 289,445 | 0.0809 | 0.00% |
| 1999-07-26 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.190 | 217,750 | 256,665 | 1.1787 | 0.081 | 0.081 | 0.082 | 0.081 | 0.082 | 3,151,332 | 0.0814 | -2.50% |
| 1999-07-23 | 0 | 1.200 | 1.180 | 1.240 | 1.200 | 1.200 | 450,000 | 540,000 | 1.2000 | 0.083 | 0.082 | 0.086 | 0.083 | 0.083 | 6,512,511 | 0.0829 | 0.00% |
| 1999-07-22 | 0 | 1.200 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.083 | 0.083 | 0.086 | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 70,000 | 84,000 | 1.2000 | 0.083 | 0.083 | 0.086 | 0.083 | 0.083 | 1,013,057 | 0.0829 | 0.00% |
| 1999-07-20 | 0 | 1.200 | 1.190 | 1.230 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.083 | 0.082 | 0.085 | 0.083 | 0.083 | 144,722 | 0.0829 | 0.84% |
| 1999-07-19 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 160,000 | 191,300 | 1.1956 | 0.082 | 0.082 | 0.083 | 0.082 | 0.083 | 2,315,560 | 0.0826 | -3.25% |
| 1999-07-16 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.260 | 362,000 | 445,620 | 1.2310 | 0.085 | 0.084 | 0.086 | 0.085 | 0.087 | 5,238,953 | 0.0851 | -2.38% |
| 1999-07-15 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.310 | 112,000 | 145,860 | 1.3023 | 0.087 | 0.087 | 0.088 | 0.087 | 0.091 | 1,620,892 | 0.0900 | -3.82% |
| 1999-07-14 | 0 | 1.380 | 1.310 | 1.380 | 1.320 | 1.380 | 128,000 | 169,600 | 1.3250 | 0.091 | 0.086 | 0.091 | 0.087 | 0.091 | 1,951,433 | 0.0869 | 4.55% |
| 1999-07-13 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.350 | 60,000 | 79,800 | 1.3300 | 0.087 | 0.087 | 0.089 | 0.087 | 0.089 | 914,734 | 0.0872 | -2.22% |
| 1999-07-12 | 0 | 1.350 | 1.320 | 1.350 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.089 | 0.087 | 0.089 | 0.089 | 0.089 | 304,911 | 0.0886 | -0.74% |
| 1999-07-09 | 0 | 1.360 | 1.300 | 1.340 | 1.300 | 1.360 | 370,000 | 485,960 | 1.3134 | 0.089 | 0.085 | 0.088 | 0.085 | 0.089 | 5,640,862 | 0.0861 | 5.43% |
| 1999-07-08 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.320 | 218,000 | 283,900 | 1.3023 | 0.085 | 0.084 | 0.085 | 0.085 | 0.087 | 3,323,535 | 0.0854 | 0.00% |
| 1999-07-07 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.320 | 361,000 | 468,830 | 1.2987 | 0.085 | 0.085 | 0.085 | 0.085 | 0.087 | 5,503,652 | 0.0852 | 0.00% |
| 1999-07-06 | 0 | 1.290 | 1.260 | 1.290 | 1.250 | 1.290 | 515,000 | 659,220 | 1.2800 | 0.085 | 0.083 | 0.085 | 0.082 | 0.085 | 7,851,470 | 0.0840 | 0.00% |
| 1999-07-05 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -0.77% |
| 1999-07-02 | 0 | 1.300 | 1.300 | 1.310 | 1.260 | 1.290 | 80,000 | 102,300 | 1.2788 | 0.085 | 0.085 | 0.086 | 0.083 | 0.085 | 1,219,646 | 0.0839 | 0.78% |
| 1999-06-30 | 0 | 1.290 | 1.310 | 1.320 | 1.290 | 1.300 | 345,625 | 445,859 | 1.2900 | 0.085 | 0.086 | 0.087 | 0.085 | 0.085 | 5,269,251 | 0.0846 | 0.00% |
| 1999-06-29 | 0 | 1.290 | 1.290 | 1.320 | 1.270 | 1.320 | 224,625 | 291,449 | 1.2975 | 0.085 | 0.085 | 0.087 | 0.083 | 0.087 | 3,424,537 | 0.0851 | 0.78% |
| 1999-06-28 | 0 | 1.280 | 1.250 | 1.280 | 1.190 | 1.300 | 544,000 | 684,300 | 1.2579 | 0.084 | 0.082 | 0.084 | 0.078 | 0.085 | 8,293,592 | 0.0825 | 10.34% |
| 1999-06-25 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.220 | 391,878 | 464,623 | 1.1856 | 0.076 | 0.076 | 0.078 | 0.076 | 0.080 | 5,974,405 | 0.0778 | -2.52% |
| 1999-06-24 | 0 | 1.190 | 1.150 | 1.190 | 1.140 | 1.190 | 2,272,250 | 2,572,802 | 1.1323 | 0.078 | 0.075 | 0.078 | 0.075 | 0.078 | 34,641,754 | 0.0743 | 5.31% |
| 1999-06-23 | 0 | 1.130 | 1.150 | 1.180 | 1.120 | 1.140 | 96,000 | 108,420 | 1.1294 | 0.074 | 0.075 | 0.077 | 0.073 | 0.075 | 1,463,575 | 0.0741 | -0.88% |
| 1999-06-22 | 0 | 1.140 | 1.120 | 1.180 | 1.100 | 1.140 | 184,000 | 206,360 | 1.1215 | 0.075 | 0.073 | 0.077 | 0.072 | 0.075 | 2,805,185 | 0.0736 | 0.00% |
| 1999-06-21 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 200,000 | 225,100 | 1.1255 | 0.075 | 0.074 | 0.075 | 0.072 | 0.075 | 3,049,115 | 0.0738 | 0.88% |
| 1999-06-17 | 0 | 1.130 | 1.040 | 1.130 | 1.060 | 1.130 | 258,000 | 283,180 | 1.0976 | 0.074 | 0.068 | 0.074 | 0.070 | 0.074 | 3,933,358 | 0.0720 | 10.78% |
| 1999-06-16 | 0 | 1.020 | 1.020 | 1.060 | 1.000 | 1.090 | 363,250 | 380,088 | 1.0464 | 0.067 | 0.067 | 0.070 | 0.066 | 0.071 | 5,537,954 | 0.0686 | 3.03% |
| 1999-06-15 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 0.990 | 301,250 | 296,125 | 0.9830 | 0.065 | 0.064 | 0.065 | 0.062 | 0.065 | 4,592,729 | 0.0645 | 4.21% |
| 1999-06-14 | 0 | 0.950 | 0.920 | 0.950 | 0.940 | 0.950 | 200,000 | 189,500 | 0.9475 | 0.062 | 0.060 | 0.062 | 0.062 | 0.062 | 3,049,115 | 0.0621 | 1.06% |
| 1999-06-11 | 0 | 0.940 | 0.940 | 0.990 | 0.940 | 0.950 | 122,000 | 115,480 | 0.9466 | 0.062 | 0.062 | 0.065 | 0.062 | 0.062 | 1,859,960 | 0.0621 | -4.08% |
| 1999-06-10 | 0 | 0.980 | 0.950 | 0.990 | 0.940 | 0.980 | 100,000 | 95,400 | 0.9540 | 0.064 | 0.062 | 0.065 | 0.062 | 0.064 | 1,524,557 | 0.0626 | 3.16% |
| 1999-06-09 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.062 | 0.062 | 0.063 | 0.062 | 0.062 | 762,279 | 0.0617 | 1.06% |
| 1999-06-08 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 60,000 | 56,600 | 0.9433 | 0.062 | 0.062 | 0.063 | 0.062 | 0.063 | 914,734 | 0.0619 | -5.05% |
| 1999-06-07 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.065 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.990 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.065 | 0.062 | 0.066 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.990 | 0.950 | - | - | - | 0 | 0 | - | 0.065 | 0.062 | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 32,000 | 31,680 | 0.9900 | 0.065 | 0.065 | 0.066 | 0.065 | 0.065 | 487,858 | 0.0649 | -1.00% |
| 1999-06-01 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 48,000 | 48,000 | 1.0000 | 0.066 | 0.065 | 0.066 | 0.066 | 0.066 | 731,788 | 0.0656 | 0.00% |
| 1999-05-31 | 0 | 1.000 | 0.980 | - | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 0.066 | 0.064 | - | 0.066 | 0.066 | 30,491 | 0.0656 | 3.09% |
| 1999-05-28 | 0 | 0.970 | - | 1.000 | 0.970 | 0.970 | 30,000 | 29,100 | 0.9700 | 0.064 | - | 0.066 | 0.064 | 0.064 | 457,367 | 0.0636 | -3.00% |
| 1999-05-27 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.000 | 150,000 | 150,000 | 1.0000 | 0.066 | 0.064 | 0.066 | 0.066 | 0.066 | 2,286,836 | 0.0656 | -2.91% |
| 1999-05-26 | 0 | 1.030 | 0.990 | 1.030 | - | - | 0 | 0 | - | 0.068 | 0.065 | 0.068 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 1.030 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.068 | 0.065 | 0.069 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 1.030 | 1.000 | 1.030 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 0.068 | 0.066 | 0.068 | 0.068 | 0.068 | 304,911 | 0.0676 | 0.00% |
| 1999-05-19 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 1.030 | - | 1.070 | - | - | 0 | 0 | - | 0.068 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 1.030 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.068 | 0.068 | 0.069 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 1.030 | 1.000 | - | - | - | 0 | 0 | - | 0.068 | 0.066 | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 1.030 | 1.030 | - | 1.000 | 1.040 | 194,000 | 196,720 | 1.0140 | 0.068 | 0.068 | - | 0.066 | 0.068 | 2,957,641 | 0.0665 | 0.98% |
| 1999-05-11 | 0 | 1.020 | 1.010 | 1.040 | 1.000 | 1.020 | 214,000 | 216,200 | 1.0103 | 0.067 | 0.066 | 0.068 | 0.066 | 0.067 | 3,262,553 | 0.0663 | -8.11% |
| 1999-05-10 | 0 | 1.110 | - | 1.110 | 1.110 | 1.110 | 10,000 | 11,100 | 1.1100 | 0.073 | - | 0.073 | 0.073 | 0.073 | 152,456 | 0.0728 | -6.72% |
| 1999-05-07 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -0.83% |
| 1999-05-06 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.079 | - | 0.079 | 0.079 | 0.079 | 152,456 | 0.0787 | 0.00% |
| 1999-05-04 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.079 | - | 0.079 | 0.079 | 0.079 | 762,279 | 0.0787 | 0.00% |
| 1999-05-03 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 0.079 | - | 0.079 | 0.079 | 0.079 | 609,823 | 0.0787 | 0.00% |
| 1999-04-28 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 78,000 | 93,600 | 1.2000 | 0.079 | 0.079 | 0.081 | 0.079 | 0.079 | 1,189,155 | 0.0787 | 0.00% |
| 1999-04-27 | 0 | 1.200 | 1.160 | 1.200 | 1.150 | 1.200 | 53,000 | 61,640 | 1.1630 | 0.079 | 0.076 | 0.079 | 0.075 | 0.079 | 808,015 | 0.0763 | 4.35% |
| 1999-04-26 | 0 | 1.150 | 1.150 | 1.190 | 1.100 | 1.150 | 52,000 | 57,600 | 1.1077 | 0.075 | 0.075 | 0.078 | 0.072 | 0.075 | 792,770 | 0.0727 | 4.55% |
| 1999-04-23 | 0 | 1.100 | 1.060 | 1.130 | 1.010 | 1.100 | 150,000 | 160,200 | 1.0680 | 0.072 | 0.070 | 0.074 | 0.066 | 0.072 | 2,286,836 | 0.0701 | 7.84% |
| 1999-04-22 | 0 | 1.020 | 1.020 | - | 0.980 | 1.020 | 102,000 | 101,060 | 0.9908 | 0.067 | 0.067 | - | 0.064 | 0.067 | 1,555,048 | 0.0650 | 7.37% |
| 1999-04-21 | 0 | 0.950 | 0.920 | 0.990 | - | - | 0 | 0 | - | 0.062 | 0.060 | 0.065 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.950 | 0.910 | - | 0.910 | 0.950 | 12,000 | 11,000 | 0.9167 | 0.062 | 0.060 | - | 0.060 | 0.062 | 182,947 | 0.0601 | 4.40% |
| 1999-04-19 | 0 | 0.910 | 0.910 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.910 | 0.910 | 0.950 | - | - | 500 | 400 | 0.8000 | 0.060 | 0.060 | 0.062 | - | - | 7,623 | 0.0525 | 1.11% |
| 1999-04-15 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 22,000 | 19,800 | 0.9000 | 0.059 | 0.059 | - | 0.059 | 0.059 | 335,403 | 0.0590 | -1.10% |
| 1999-04-13 | 0 | 0.910 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.060 | 0.058 | 0.062 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.910 | 0.900 | 0.930 | 0.900 | 0.910 | 130,000 | 117,300 | 0.9023 | 0.060 | 0.059 | 0.061 | 0.059 | 0.060 | 1,981,925 | 0.0592 | 0.00% |
| 1999-04-09 | 0 | 0.910 | 0.900 | 0.950 | 0.910 | 0.910 | 70,000 | 63,700 | 0.9100 | 0.060 | 0.059 | 0.062 | 0.060 | 0.060 | 1,067,190 | 0.0597 | 0.00% |
| 1999-04-08 | 0 | 0.910 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.062 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.910 | 0.900 | 0.950 | 0.910 | 0.910 | 40,000 | 36,400 | 0.9100 | 0.060 | 0.059 | 0.062 | 0.060 | 0.060 | 609,823 | 0.0597 | 2.25% |
| 1999-04-01 | 0 | 0.890 | 0.850 | 0.910 | - | - | 0 | 0 | - | 0.058 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.890 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.060 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.890 | 0.890 | 0.900 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.059 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.890 | 0.880 | 0.910 | 0.880 | 0.890 | 200,000 | 176,500 | 0.8825 | 0.058 | 0.058 | 0.060 | 0.058 | 0.058 | 3,049,115 | 0.0579 | 1.14% |
| 1999-03-26 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.880 | 160,000 | 139,500 | 0.8719 | 0.058 | 0.058 | 0.059 | 0.057 | 0.058 | 2,439,292 | 0.0572 | 2.33% |
| 1999-03-25 | 0 | 0.860 | 0.830 | 0.900 | 0.820 | 0.860 | 262,000 | 217,400 | 0.8298 | 0.056 | 0.054 | 0.059 | 0.054 | 0.056 | 3,994,340 | 0.0544 | 3.61% |
| 1999-03-24 | 0 | 0.830 | 0.780 | 0.830 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.054 | 0.051 | 0.054 | 0.056 | 0.056 | 152,456 | 0.0558 | 2.47% |
| 1999-03-23 | 0 | 0.810 | 0.790 | 0.840 | - | - | 0 | 0 | - | 0.053 | 0.052 | 0.055 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.810 | 0.790 | 0.840 | - | - | 0 | 0 | - | 0.053 | 0.052 | 0.055 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.810 | 40,000 | 32,400 | 0.8100 | 0.053 | 0.052 | 0.054 | 0.053 | 0.053 | 609,823 | 0.0531 | 2.53% |
| 1999-03-18 | 0 | 0.790 | - | 0.830 | - | - | 0 | 0 | - | 0.052 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.790 | 840,000 | 663,600 | 0.7900 | 0.052 | 0.052 | 0.054 | 0.052 | 0.052 | 12,806,281 | 0.0518 | 0.00% |
| 1999-03-16 | 0 | 0.790 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.054 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 438,000 | 346,520 | 0.7911 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 6,677,561 | 0.0519 | -1.25% |
| 1999-03-12 | 0 | 0.800 | 0.750 | 0.810 | 0.800 | 0.810 | 110,000 | 88,100 | 0.8009 | 0.052 | 0.049 | 0.053 | 0.052 | 0.053 | 1,677,013 | 0.0525 | 1.27% |
| 1999-03-11 | 0 | 0.790 | 0.750 | 0.790 | 0.700 | 0.800 | 774,000 | 591,620 | 0.7644 | 0.052 | 0.049 | 0.052 | 0.046 | 0.052 | 11,800,074 | 0.0501 | 12.86% |
| 1999-03-10 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 168,000 | 117,720 | 0.7007 | 0.046 | 0.045 | 0.047 | 0.045 | 0.047 | 2,561,256 | 0.0460 | 0.00% |
| 1999-03-08 | 0 | 0.700 | 0.660 | 0.700 | 0.660 | 0.700 | 42,000 | 27,800 | 0.6619 | 0.046 | 0.043 | 0.046 | 0.043 | 0.046 | 640,314 | 0.0434 | 6.06% |
| 1999-03-05 | 0 | 0.660 | 0.660 | - | 0.650 | 0.650 | 70,000 | 45,500 | 0.6500 | 0.043 | 0.043 | - | 0.043 | 0.043 | 1,067,190 | 0.0426 | -1.49% |
| 1999-03-04 | 0 | 0.670 | 0.670 | - | 0.670 | 0.670 | 22,500 | 15,040 | 0.6684 | 0.044 | 0.044 | - | 0.044 | 0.044 | 343,025 | 0.0438 | -2.90% |
| 1999-03-03 | 0 | 0.690 | - | - | 0.690 | 0.690 | 30,000 | 20,700 | 0.6900 | 0.045 | - | - | 0.045 | 0.045 | 457,367 | 0.0453 | 0.00% |
| 1999-03-02 | 0 | 0.690 | 0.670 | - | - | - | 0 | 0 | - | 0.045 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.690 | - | - | 0.690 | 0.690 | 2,000 | 1,380 | 0.6900 | 0.045 | - | - | 0.045 | 0.045 | 30,491 | 0.0453 | -5.48% |
| 1999-02-26 | 0 | 0.730 | 0.730 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.730 | 0.690 | - | - | - | 0 | 0 | - | 0.048 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.730 | 0.730 | - | 0.730 | 0.740 | 400,000 | 292,500 | 0.7313 | 0.048 | 0.048 | - | 0.048 | 0.049 | 6,098,229 | 0.0480 | 0.00% |
| 1999-02-23 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.730 | 0.730 | - | 0.730 | 0.730 | 34,000 | 24,820 | 0.7300 | 0.048 | 0.048 | - | 0.048 | 0.048 | 518,349 | 0.0479 | 0.00% |
| 1999-02-19 | 0 | 0.730 | - | 0.750 | - | - | 0 | 0 | - | 0.048 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.730 | 0.730 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 4.29% |
| 1999-02-12 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 6,000 | 4,200 | 0.7000 | 0.046 | 0.043 | 0.046 | 0.046 | 0.046 | 91,473 | 0.0459 | 1.45% |
| 1999-02-11 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.660 | 25,000 | 16,420 | 0.6568 | 0.045 | 0.045 | 0.046 | 0.043 | 0.043 | 381,139 | 0.0431 | 4.55% |
| 1999-02-10 | 0 | 0.660 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.043 | 0.041 | 0.046 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 0.043 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.660 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.046 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.660 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.046 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.660 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.043 | 0.041 | 0.046 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.660 | 0.650 | - | - | - | 0 | 0 | - | 0.043 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.660 | 0.660 | - | - | - | 0 | 0 | - | 0.043 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.660 | 0.650 | - | - | - | 0 | 0 | - | 0.043 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.660 | 0.640 | - | - | - | 0 | 0 | - | 0.043 | 0.042 | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.660 | 0.640 | - | - | - | 0 | 0 | - | 0.043 | 0.042 | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.660 | 0.650 | - | - | - | 0 | 0 | - | 0.043 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.660 | 0.620 | - | - | - | 0 | 0 | - | 0.043 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.660 | 0.630 | - | 0.650 | 0.660 | 70,000 | 45,700 | 0.6529 | 0.043 | 0.041 | - | 0.043 | 0.043 | 1,067,190 | 0.0428 | 1.54% |
| 1999-01-22 | 0 | 0.650 | 0.650 | - | 0.630 | 0.660 | 3,522,625 | 2,264,190 | 0.6428 | 0.043 | 0.043 | - | 0.041 | 0.043 | 53,704,437 | 0.0422 | 1.56% |
| 1999-01-21 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.680 | 422,000 | 276,120 | 0.6543 | 0.042 | 0.041 | 0.042 | 0.042 | 0.045 | 6,433,632 | 0.0429 | -8.57% |
| 1999-01-20 | 0 | 0.700 | 0.660 | 0.770 | 0.700 | 0.780 | 110,000 | 81,800 | 0.7436 | 0.046 | 0.043 | 0.051 | 0.046 | 0.051 | 1,677,013 | 0.0488 | -11.39% |
| 1999-01-19 | 0 | 0.790 | 0.710 | 0.790 | - | - | 110,000 | 87,200 | 0.7927 | 0.052 | 0.047 | 0.052 | - | - | 1,677,013 | 0.0520 | -1.25% |
| 1999-01-18 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 152,456 | 0.0525 | 0.00% |
| 1999-01-15 | 0 | 0.800 | 0.750 | 0.800 | 0.790 | 0.800 | 85,000 | 67,430 | 0.7933 | 0.052 | 0.049 | 0.052 | 0.052 | 0.052 | 1,295,874 | 0.0520 | -1.23% |
| 1999-01-14 | 0 | 0.810 | 0.800 | 0.830 | 0.800 | 0.850 | 520,000 | 426,700 | 0.8206 | 0.053 | 0.052 | 0.054 | 0.052 | 0.056 | 7,927,698 | 0.0538 | -7.95% |
| 1999-01-13 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.900 | 60,000 | 53,400 | 0.8900 | 0.058 | 0.056 | 0.058 | 0.058 | 0.059 | 914,734 | 0.0584 | -2.22% |
| 1999-01-12 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.059 | 0.058 | 0.059 | 0.059 | 0.059 | 762,279 | 0.0590 | 1.12% |
| 1999-01-11 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 50,000 | 44,900 | 0.8980 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 762,279 | 0.0589 | -1.11% |
| 1999-01-08 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.059 | 0.059 | - | 0.059 | 0.059 | 1,524,557 | 0.0590 | 0.00% |
| 1999-01-07 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.060 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.900 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.061 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.900 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.062 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.900 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.062 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.059 | 0.059 | 0.062 | 0.059 | 0.059 | 457,367 | 0.0590 | -2.17% |
| 1998-12-30 | 0 | 0.920 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.060 | 0.059 | 0.062 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.920 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.060 | 0.059 | 0.062 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.920 | 0.900 | - | - | - | 7,125,000 | 6,555,000 | 0.9200 | 0.060 | 0.059 | - | - | - | 108,624,709 | 0.0603 | 0.00% |
| 1998-12-24 | 0 | 0.920 | 0.920 | - | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.060 | 0.060 | - | 0.060 | 0.060 | 457,367 | 0.0603 | 0.00% |
| 1998-12-23 | 0 | 0.920 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.060 | 0.059 | 0.062 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 1,524,557 | 0.0603 | 0.00% |
| 1998-12-21 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.060 | 0.060 | 0.062 | 0.060 | 0.060 | 457,367 | 0.0603 | 0.00% |
| 1998-12-18 | 0 | 0.920 | 0.910 | 0.950 | - | - | 312 | 281 | 0.9006 | 0.060 | 0.060 | 0.062 | - | - | 4,757 | 0.0591 | 0.00% |
| 1998-12-17 | 0 | 0.920 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.060 | 0.059 | 0.062 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.920 | 0.900 | 0.970 | - | - | 200,000 | 190,000 | 0.9500 | 0.060 | 0.059 | 0.064 | - | - | 3,049,115 | 0.0623 | 0.00% |
| 1998-12-15 | 0 | 0.950 | 0.950 | - | 0.930 | 0.990 | 827,500 | 784,730 | 0.9483 | 0.060 | 0.060 | - | 0.059 | 0.063 | 13,027,094 | 0.0602 | 0.00% |
| 1998-12-14 | 0 | 0.950 | 0.930 | 0.960 | 0.950 | 0.980 | 86,000 | 82,380 | 0.9579 | 0.060 | 0.059 | 0.061 | 0.060 | 0.062 | 1,353,873 | 0.0608 | -2.06% |
| 1998-12-11 | 0 | 0.970 | 0.970 | 1.000 | 0.940 | 0.960 | 200,000 | 191,000 | 0.9550 | 0.062 | 0.062 | 0.064 | 0.060 | 0.061 | 3,148,542 | 0.0607 | -3.00% |
| 1998-12-10 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.064 | 0.061 | 0.064 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 1.000 | 0.960 | - | - | - | 0 | 0 | - | 0.064 | 0.061 | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.064 | 0.064 | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 1.000 | 1.000 | - | 0.990 | 0.990 | 20,000 | 19,800 | 0.9900 | 0.064 | 0.064 | - | 0.063 | 0.063 | 314,854 | 0.0629 | 2.04% |
| 1998-12-04 | 0 | 0.980 | 0.950 | 0.980 | 0.870 | 0.980 | 224,000 | 203,880 | 0.9102 | 0.062 | 0.060 | 0.062 | 0.055 | 0.062 | 3,526,367 | 0.0578 | 10.11% |
| 1998-12-03 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.990 | 193,000 | 176,870 | 0.9164 | 0.057 | 0.056 | 0.057 | 0.057 | 0.063 | 3,038,343 | 0.0582 | -11.00% |
| 1998-12-02 | 0 | 1.000 | 0.940 | 1.020 | 0.970 | 1.050 | 392,000 | 391,420 | 0.9985 | 0.064 | 0.060 | 0.065 | 0.062 | 0.067 | 6,171,143 | 0.0634 | -4.76% |
| 1998-12-01 | 0 | 1.050 | 1.030 | 1.090 | 1.050 | 1.210 | 108,000 | 117,500 | 1.0880 | 0.067 | 0.065 | 0.069 | 0.067 | 0.077 | 1,700,213 | 0.0691 | -13.22% |
| 1998-11-30 | 0 | 1.210 | 1.200 | 1.240 | 1.200 | 1.210 | 55,000 | 66,180 | 1.2033 | 0.077 | 0.076 | 0.079 | 0.076 | 0.077 | 865,849 | 0.0764 | 0.83% |
| 1998-11-27 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.290 | 518,000 | 626,460 | 1.2094 | 0.076 | 0.076 | 0.076 | 0.075 | 0.082 | 8,154,725 | 0.0768 | -11.76% |
| 1998-11-26 | 0 | 1.360 | - | 1.360 | 1.370 | 1.460 | 50,000 | 70,300 | 1.4060 | 0.086 | - | 0.086 | 0.087 | 0.093 | 787,136 | 0.0893 | -9.33% |
| 1998-11-25 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 82,000 | 123,000 | 1.5000 | 0.095 | - | 0.095 | 0.095 | 0.095 | 1,290,902 | 0.0953 | -2.60% |
| 1998-11-24 | 0 | 1.540 | 1.510 | 1.540 | 1.500 | 1.560 | 412,000 | 634,060 | 1.5390 | 0.098 | 0.096 | 0.098 | 0.095 | 0.099 | 6,485,997 | 0.0978 | 4.76% |
| 1998-11-23 | 0 | 1.470 | 1.450 | 1.470 | 1.430 | 1.470 | 421,500 | 612,730 | 1.4537 | 0.093 | 0.092 | 0.093 | 0.091 | 0.093 | 6,635,553 | 0.0923 | 7.30% |
| 1998-11-20 | 0 | 1.370 | 1.350 | 1.380 | 1.330 | 1.370 | 224,000 | 300,460 | 1.3413 | 0.087 | 0.086 | 0.088 | 0.084 | 0.087 | 3,526,367 | 0.0852 | 6.20% |
| 1998-11-19 | 0 | 1.290 | 1.240 | - | 1.250 | 1.290 | 80,000 | 101,400 | 1.2675 | 0.082 | 0.079 | - | 0.079 | 0.082 | 1,259,417 | 0.0805 | 5.74% |
| 1998-11-18 | 0 | 1.220 | 1.140 | - | 1.120 | 1.220 | 160,000 | 184,400 | 1.1525 | 0.077 | 0.072 | - | 0.071 | 0.077 | 2,518,834 | 0.0732 | 8.93% |
| 1998-11-17 | 0 | 1.120 | 1.120 | 1.160 | 1.080 | 1.140 | 176,000 | 195,960 | 1.1134 | 0.071 | 0.071 | 0.074 | 0.069 | 0.072 | 2,770,717 | 0.0707 | 5.66% |
| 1998-11-16 | 0 | 1.060 | 1.060 | 1.080 | 1.020 | 1.080 | 200,000 | 210,300 | 1.0515 | 0.067 | 0.067 | 0.069 | 0.065 | 0.069 | 3,148,542 | 0.0668 | 6.00% |
| 1998-11-13 | 0 | 1.000 | 0.970 | 1.000 | 0.990 | 1.030 | 230,000 | 231,460 | 1.0063 | 0.064 | 0.062 | 0.064 | 0.063 | 0.065 | 3,620,824 | 0.0639 | -2.91% |
| 1998-11-12 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.030 | 110,000 | 113,300 | 1.0300 | 0.065 | 0.064 | 0.065 | 0.065 | 0.065 | 1,731,698 | 0.0654 | -1.90% |
| 1998-11-11 | 0 | 1.050 | - | 1.070 | - | - | 0 | 0 | - | 0.067 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 1.050 | - | 1.070 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.067 | - | 0.068 | 0.067 | 0.067 | 787,136 | 0.0667 | -0.94% |
| 1998-11-09 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 130,000 | 137,500 | 1.0577 | 0.067 | 0.067 | 0.068 | 0.067 | 0.067 | 2,046,552 | 0.0672 | -0.93% |
| 1998-11-06 | 0 | 1.070 | 1.070 | - | 1.000 | 1.070 | 190,000 | 194,500 | 1.0237 | 0.068 | 0.068 | - | 0.064 | 0.068 | 2,991,115 | 0.0650 | 7.00% |
| 1998-11-05 | 0 | 1.000 | 1.000 | 1.040 | 0.950 | 1.000 | 268,000 | 266,800 | 0.9955 | 0.064 | 0.064 | 0.066 | 0.060 | 0.064 | 4,219,047 | 0.0632 | 5.26% |
| 1998-11-04 | 0 | 0.950 | 0.950 | 0.990 | 0.940 | 0.950 | 178,000 | 168,120 | 0.9445 | 0.060 | 0.060 | 0.063 | 0.060 | 0.060 | 2,802,203 | 0.0600 | 2.15% |
| 1998-11-03 | 0 | 0.930 | 0.900 | 0.940 | 0.920 | 0.940 | 242,000 | 224,560 | 0.9279 | 0.059 | 0.057 | 0.060 | 0.058 | 0.060 | 3,809,736 | 0.0589 | -1.06% |
| 1998-11-02 | 0 | 0.940 | 0.910 | 0.980 | 0.870 | 0.940 | 176,000 | 162,900 | 0.9256 | 0.060 | 0.058 | 0.062 | 0.055 | 0.060 | 2,770,717 | 0.0588 | 10.59% |
| 1998-10-30 | 0 | 0.850 | 0.850 | 0.890 | 0.820 | 0.850 | 303,000 | 254,000 | 0.8383 | 0.054 | 0.054 | 0.057 | 0.052 | 0.054 | 4,770,042 | 0.0532 | 3.66% |
| 1998-10-29 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.820 | 340,000 | 277,600 | 0.8165 | 0.052 | 0.052 | 0.053 | 0.051 | 0.052 | 5,352,522 | 0.0519 | 3.80% |
| 1998-10-27 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 296,000 | 233,840 | 0.7900 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 4,659,843 | 0.0502 | 2.60% |
| 1998-10-26 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 170,000 | 130,400 | 0.7671 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 2,676,261 | 0.0487 | 0.00% |
| 1998-10-23 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 564,000 | 425,560 | 0.7545 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 8,878,889 | 0.0479 | 1.32% |
| 1998-10-22 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.760 | 100,000 | 76,000 | 0.7600 | 0.048 | 0.047 | 0.048 | 0.048 | 0.048 | 1,574,271 | 0.0483 | -1.30% |
| 1998-10-21 | 0 | 0.770 | - | 0.770 | 0.770 | 0.780 | 186,000 | 143,420 | 0.7711 | 0.049 | - | 0.049 | 0.049 | 0.050 | 2,928,144 | 0.0490 | -1.28% |
| 1998-10-20 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.830 | 689,000 | 551,970 | 0.8011 | 0.050 | 0.049 | 0.051 | 0.050 | 0.053 | 10,846,728 | 0.0509 | 4.00% |
| 1998-10-19 | 0 | 0.750 | 0.750 | - | 0.750 | 0.750 | 22,500 | 16,840 | 0.7484 | 0.048 | 0.048 | - | 0.048 | 0.048 | 354,211 | 0.0475 | 2.74% |
| 1998-10-16 | 0 | 0.730 | 0.730 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 2.82% |
| 1998-10-15 | 0 | 0.710 | 0.710 | - | 0.710 | 0.720 | 256,000 | 182,780 | 0.7140 | 0.045 | 0.045 | - | 0.045 | 0.046 | 4,030,134 | 0.0454 | 1.43% |
| 1998-10-14 | 0 | 0.700 | 0.680 | 0.690 | 0.690 | 0.710 | 388,000 | 269,620 | 0.6949 | 0.044 | 0.043 | 0.044 | 0.044 | 0.045 | 6,108,172 | 0.0441 | 2.94% |
| 1998-10-13 | 0 | 0.680 | 0.680 | 0.720 | 0.650 | 0.700 | 3,477,750 | 2,310,275 | 0.6643 | 0.043 | 0.043 | 0.046 | 0.041 | 0.044 | 54,749,215 | 0.0422 | 3.03% |
| 1998-10-12 | 0 | 0.660 | 0.660 | - | 0.650 | 0.650 | 152,500 | 99,090 | 0.6498 | 0.042 | 0.042 | - | 0.041 | 0.041 | 2,400,763 | 0.0413 | 1.54% |
| 1998-10-09 | 0 | 0.650 | 0.610 | - | - | - | 0 | 0 | - | 0.041 | 0.039 | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.041 | 0.039 | 0.041 | - | - | 0 | - | -1.52% |
| 1998-10-07 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 100,000 | 65,500 | 0.6550 | 0.042 | 0.041 | 0.043 | 0.041 | 0.042 | 1,574,271 | 0.0416 | 8.20% |
| 1998-10-05 | 0 | 0.610 | 0.590 | - | - | - | 0 | 0 | - | 0.039 | 0.037 | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.610 | 0.610 | - | - | - | 0 | 0 | - | 0.039 | 0.039 | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.610 | 0.610 | - | 0.610 | 0.610 | 2,000 | 1,220 | 0.6100 | 0.039 | 0.039 | - | 0.039 | 0.039 | 31,485 | 0.0387 | -1.61% |
| 1998-09-28 | 0 | 0.620 | 0.620 | - | 0.610 | 0.610 | 9,375 | 5,636 | 0.6012 | 0.039 | 0.039 | - | 0.039 | 0.039 | 147,588 | 0.0382 | -6.06% |
| 1998-09-25 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | -5.71% |
| 1998-09-24 | 0 | 0.700 | 0.600 | - | - | - | 0 | 0 | - | 0.044 | 0.038 | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | -2.78% |
| 1998-09-21 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.720 | 0.700 | - | 0.630 | 0.720 | 410,000 | 282,260 | 0.6884 | 0.046 | 0.044 | - | 0.040 | 0.046 | 6,454,512 | 0.0437 | 20.00% |
| 1998-09-17 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.610 | 182,750 | 110,568 | 0.6050 | 0.038 | 0.038 | 0.040 | 0.038 | 0.039 | 2,876,981 | 0.0384 | 0.00% |
| 1998-09-16 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 330,000 | 198,000 | 0.6000 | 0.038 | - | 0.038 | 0.038 | 0.038 | 5,195,095 | 0.0381 | 0.00% |
| 1998-09-15 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 220,000 | 132,000 | 0.6000 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 3,463,397 | 0.0381 | 1.69% |
| 1998-09-14 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 230,000 | 137,700 | 0.5987 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 3,620,824 | 0.0380 | -3.28% |
| 1998-09-11 | 0 | 0.610 | 0.550 | 0.610 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.039 | - | - | 0 | - | -3.17% |
| 1998-09-10 | 0 | 0.630 | - | 0.630 | 0.630 | 0.630 | 80,000 | 50,400 | 0.6300 | 0.040 | - | 0.040 | 0.040 | 0.040 | 1,259,417 | 0.0400 | 0.00% |
| 1998-09-09 | 0 | 0.630 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.630 | 0.610 | 0.630 | 0.550 | 0.670 | 1,228,000 | 763,660 | 0.6219 | 0.040 | 0.039 | 0.040 | 0.035 | 0.043 | 19,332,050 | 0.0395 | 14.55% |
| 1998-09-07 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.600 | 434,000 | 245,500 | 0.5657 | 0.035 | 0.034 | 0.035 | 0.035 | 0.038 | 6,832,337 | 0.0359 | 0.00% |
| 1998-09-04 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.035 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.035 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.550 | 0.520 | 0.600 | 0.550 | 0.570 | 200,000 | 112,400 | 0.5620 | 0.035 | 0.033 | 0.038 | 0.035 | 0.036 | 3,148,542 | 0.0357 | -1.79% |
| 1998-09-01 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.600 | 220,000 | 128,580 | 0.5845 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 3,463,397 | 0.0371 | -6.67% |
| 1998-08-31 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.620 | 360,000 | 214,600 | 0.5961 | 0.038 | 0.036 | 0.038 | 0.036 | 0.039 | 5,667,376 | 0.0379 | -9.09% |
| 1998-08-28 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 96,000 | 63,460 | 0.6610 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 1,511,300 | 0.0420 | -7.04% |
| 1998-08-27 | 0 | 0.710 | 0.680 | 0.710 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.045 | 0.043 | 0.045 | 0.045 | 0.045 | 472,281 | 0.0451 | -4.05% |
| 1998-08-26 | 0 | 0.740 | 0.720 | 0.750 | 0.740 | 0.750 | 110,000 | 82,100 | 0.7464 | 0.047 | 0.046 | 0.048 | 0.047 | 0.048 | 1,731,698 | 0.0474 | -1.33% |
| 1998-08-25 | 0 | 0.750 | 0.720 | 0.800 | 0.750 | 0.800 | 74,000 | 55,900 | 0.7554 | 0.048 | 0.046 | 0.051 | 0.048 | 0.051 | 1,164,961 | 0.0480 | -6.25% |
| 1998-08-24 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 160,000 | 128,000 | 0.8000 | 0.051 | - | 0.051 | 0.051 | 0.051 | 2,518,834 | 0.0508 | 0.00% |
| 1998-08-21 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 54,000 | 43,200 | 0.8000 | 0.051 | 0.051 | 0.053 | 0.051 | 0.051 | 850,106 | 0.0508 | -3.61% |
| 1998-08-20 | 0 | 0.830 | - | 0.840 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.053 | - | 0.053 | 0.053 | 0.053 | 787,136 | 0.0527 | -3.49% |
| 1998-08-19 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.860 | 0.820 | 0.860 | 0.860 | 0.910 | 218,000 | 192,480 | 0.8829 | 0.055 | 0.052 | 0.055 | 0.055 | 0.058 | 3,431,911 | 0.0561 | -5.49% |
| 1998-08-14 | 0 | 0.910 | 0.910 | - | - | - | 0 | 0 | - | 0.058 | 0.058 | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.910 | 0.910 | - | - | - | 0 | 0 | - | 0.058 | 0.058 | - | - | - | 0 | - | 1.11% |
| 1998-08-12 | 0 | 0.900 | 0.890 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.057 | 0.057 | - | 0.057 | 0.057 | 31,485 | 0.0572 | 0.00% |
| 1998-08-10 | 0 | 0.900 | 0.870 | - | - | - | 19,000 | 16,280 | 0.8568 | 0.057 | 0.055 | - | - | - | 299,112 | 0.0544 | 0.00% |
| 1998-08-07 | 0 | 0.900 | 0.870 | 0.900 | - | - | 19,000 | 17,100 | 0.9000 | 0.057 | 0.055 | 0.057 | - | - | 299,112 | 0.0572 | 0.00% |
| 1998-08-06 | 0 | 0.900 | - | 0.940 | 0.900 | 0.900 | 1,299,000 | 1,169,030 | 0.8999 | 0.057 | - | 0.060 | 0.057 | 0.057 | 20,449,782 | 0.0572 | -4.26% |
| 1998-08-05 | 0 | 0.940 | - | 0.940 | 0.920 | 0.960 | 278,000 | 262,320 | 0.9436 | 0.060 | - | 0.060 | 0.058 | 0.061 | 4,376,474 | 0.0599 | -4.08% |
| 1998-08-04 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 1.000 | 755,000 | 747,070 | 0.9895 | 0.062 | 0.062 | 0.064 | 0.062 | 0.064 | 11,885,747 | 0.0629 | -6.67% |
| 1998-08-03 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 1.050 | - | 1.050 | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 0.067 | - | 0.067 | 0.067 | 0.067 | 629,708 | 0.0667 | 0.00% |
| 1998-07-28 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 1.050 | - | 1.050 | - | - | 1,869,250 | 1,869,250 | 1.0000 | 0.067 | - | 0.067 | - | - | 29,427,063 | 0.0635 | -0.94% |
| 1998-07-24 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | -1.85% |
| 1998-07-23 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -0.92% |
| 1998-07-22 | 0 | 1.090 | - | 1.090 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -4.39% |
| 1998-07-21 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | -0.87% |
| 1998-07-20 | 0 | 1.150 | - | 1.150 | 1.150 | 1.160 | 46,000 | 53,200 | 1.1565 | 0.073 | - | 0.073 | 0.073 | 0.074 | 724,165 | 0.0735 | -0.86% |
| 1998-07-17 | 0 | 1.160 | - | 1.160 | 1.160 | 1.160 | 210,000 | 246,700 | 1.1748 | 0.074 | - | 0.074 | 0.074 | 0.074 | 3,305,969 | 0.0746 | -4.13% |
| 1998-07-16 | 0 | 1.210 | - | 1.230 | 1.210 | 1.230 | 50,000 | 61,100 | 1.2220 | 0.077 | - | 0.078 | 0.077 | 0.078 | 787,136 | 0.0776 | -1.63% |
| 1998-07-15 | 0 | 1.330 | 1.300 | 1.330 | 1.340 | 1.350 | 170,000 | 229,000 | 1.3471 | 0.078 | 0.076 | 0.078 | 0.079 | 0.079 | 2,893,843 | 0.0791 | -4.32% |
| 1998-07-14 | 0 | 1.390 | - | 1.400 | 1.390 | 1.390 | 20,000 | 27,800 | 1.3900 | 0.082 | - | 0.082 | 0.082 | 0.082 | 340,452 | 0.0817 | -2.80% |
| 1998-07-13 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | -1.38% |
| 1998-07-09 | 0 | 1.450 | - | 1.450 | 1.450 | 1.500 | 54,000 | 79,300 | 1.4685 | 0.085 | - | 0.085 | 0.085 | 0.088 | 919,221 | 0.0863 | -3.33% |
| 1998-07-08 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 1.500 | - | 1.500 | 1.510 | 1.510 | 24,000 | 36,240 | 1.5100 | 0.088 | - | 0.088 | 0.089 | 0.089 | 408,543 | 0.0887 | 0.00% |
| 1998-07-06 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -0.66% |
| 1998-07-03 | 0 | 1.510 | - | 1.520 | 1.510 | 1.510 | 30,000 | 45,300 | 1.5100 | 0.089 | - | 0.089 | 0.089 | 0.089 | 510,678 | 0.0887 | -0.66% |
| 1998-07-02 | 0 | 1.520 | 1.490 | 1.520 | 1.520 | 1.520 | 14,000 | 21,280 | 1.5200 | 0.089 | 0.088 | 0.089 | 0.089 | 0.089 | 238,316 | 0.0893 | 0.00% |
| 1998-06-30 | 0 | 1.520 | - | 1.520 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -1.30% |
| 1998-06-29 | 0 | 1.540 | - | 1.540 | 1.540 | 1.550 | 60,000 | 92,600 | 1.5433 | 0.090 | - | 0.090 | 0.090 | 0.091 | 1,021,356 | 0.0907 | -1.28% |
| 1998-06-26 | 0 | 1.560 | 1.560 | 1.570 | 1.520 | 1.580 | 171,000 | 267,210 | 1.5626 | 0.092 | 0.092 | 0.092 | 0.089 | 0.093 | 2,910,866 | 0.0918 | 2.63% |
| 1998-06-25 | 0 | 1.520 | - | 1.570 | 1.520 | 1.520 | 80,000 | 121,600 | 1.5200 | 0.089 | - | 0.092 | 0.089 | 0.089 | 1,361,809 | 0.0893 | -1.94% |
| 1998-06-24 | 0 | 1.550 | 1.510 | 1.560 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 0.091 | 0.089 | 0.092 | 0.091 | 0.091 | 170,226 | 0.0911 | -1.27% |
| 1998-06-23 | 0 | 1.570 | 1.550 | 1.570 | - | - | 0 | 0 | - | 0.092 | 0.091 | 0.092 | - | - | 0 | - | -1.26% |
| 1998-06-22 | 0 | 1.590 | - | 1.600 | 1.590 | 1.600 | 126,000 | 200,400 | 1.5905 | 0.093 | - | 0.094 | 0.093 | 0.094 | 2,144,848 | 0.0934 | -1.24% |
| 1998-06-19 | 0 | 1.610 | - | 1.610 | 1.600 | 1.610 | 21,000 | 33,560 | 1.5981 | 0.095 | - | 0.095 | 0.094 | 0.095 | 357,475 | 0.0939 | -3.01% |
| 1998-06-18 | 0 | 1.660 | - | 1.660 | 1.640 | 1.660 | 40,000 | 66,000 | 1.6500 | 0.098 | - | 0.098 | 0.096 | 0.098 | 680,904 | 0.0969 | 0.00% |
| 1998-06-17 | 0 | 1.660 | - | 1.660 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 1.660 | - | 1.700 | - | - | 0 | 0 | - | 0.098 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 1.660 | - | 1.660 | - | - | 300,000 | 480,000 | 1.6000 | 0.098 | - | 0.098 | - | - | 5,106,782 | 0.0940 | 0.00% |
| 1998-06-12 | 0 | 1.660 | - | 1.660 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -2.35% |
| 1998-06-11 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -2.86% |
| 1998-06-05 | 0 | 1.750 | - | 1.750 | 1.750 | 1.760 | 218,000 | 374,900 | 1.7197 | 0.103 | - | 0.103 | 0.103 | 0.103 | 3,710,928 | 0.1010 | 0.00% |
| 1998-06-04 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.103 | - | 0.103 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.103 | - | 0.103 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.103 | - | 0.103 | - | - | 0 | - | -5.41% |
| 1998-06-01 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | -2.63% |
| 1998-05-29 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | -2.56% |
| 1998-05-28 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -3.70% |
| 1998-05-26 | 0 | 2.025 | - | 2.025 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | -3.57% |
| 1998-05-25 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 2.100 | - | 2.125 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 0.123 | - | 0.125 | 0.123 | 0.123 | 170,226 | 0.1234 | -1.18% |
| 1998-05-19 | 0 | 2.125 | 2.100 | 2.125 | - | - | 0 | 0 | - | 0.125 | 0.123 | 0.125 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 2.125 | 2.100 | 2.225 | - | - | 0 | 0 | - | 0.125 | 0.123 | 0.131 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 2.125 | 2.100 | - | - | - | 0 | 0 | - | 0.125 | 0.123 | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 2.125 | 2.100 | - | - | - | 0 | 0 | - | 0.125 | 0.123 | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 2.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 2.125 | - | 2.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 2.125 | - | - | - | - | 2,000 | 4,200 | 2.1000 | 0.125 | - | - | - | - | 34,045 | 0.1234 | 0.00% |
| 1998-05-08 | 0 | 2.125 | 2.000 | - | 2.125 | 2.125 | 52,000 | 110,500 | 2.1250 | 0.125 | 0.117 | - | 0.125 | 0.125 | 885,176 | 0.1248 | 1.19% |
| 1998-05-07 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 2,000 | 4,200 | 2.1000 | 0.123 | 0.123 | - | 0.123 | 0.123 | 34,045 | 0.1234 | 0.00% |
| 1998-05-06 | 0 | 2.100 | 2.075 | - | 2.050 | 2.150 | 81,625 | 170,185 | 2.0850 | 0.123 | 0.122 | - | 0.120 | 0.126 | 1,389,470 | 0.1225 | 0.00% |
| 1998-05-05 | 0 | 2.100 | 2.025 | 2.225 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 0.123 | 0.119 | 0.131 | 0.123 | 0.123 | 340,452 | 0.1234 | -1.18% |
| 1998-05-04 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 10,000 | 21,250 | 2.1250 | 0.125 | 0.125 | - | 0.125 | 0.125 | 170,226 | 0.1248 | -3.41% |
| 1998-05-01 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 24,312 | 53,240 | 2.1899 | 0.129 | 0.128 | 0.129 | 0.126 | 0.129 | 413,854 | 0.1286 | 1.15% |
| 1998-04-30 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.200 | 16,000 | 34,950 | 2.1844 | 0.128 | 0.126 | 0.129 | 0.128 | 0.129 | 272,362 | 0.1283 | -1.14% |
| 1998-04-29 | 0 | 2.200 | 2.150 | 2.200 | 2.150 | 2.250 | 70,000 | 154,600 | 2.2086 | 0.129 | 0.126 | 0.129 | 0.126 | 0.132 | 1,191,582 | 0.1297 | -2.22% |
| 1998-04-28 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.250 | 30,000 | 67,500 | 2.2500 | 0.132 | 0.129 | 0.132 | 0.132 | 0.132 | 510,678 | 0.1322 | 0.00% |
| 1998-04-27 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 0.132 | 0.129 | 0.132 | 0.132 | 0.132 | 340,452 | 0.1322 | 0.00% |
| 1998-04-24 | 0 | 2.250 | 2.200 | 2.275 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 0.132 | 0.129 | 0.134 | 0.132 | 0.132 | 340,452 | 0.1322 | -1.10% |
| 1998-04-23 | 0 | 2.275 | 2.225 | 2.275 | 2.275 | 2.275 | 62,000 | 141,050 | 2.2750 | 0.134 | 0.131 | 0.134 | 0.134 | 0.134 | 1,055,402 | 0.1336 | 0.00% |
| 1998-04-22 | 0 | 2.275 | 2.225 | 2.325 | 2.275 | 2.325 | 406,000 | 935,900 | 2.3052 | 0.134 | 0.131 | 0.137 | 0.134 | 0.137 | 6,911,178 | 0.1354 | -3.19% |
| 1998-04-21 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.350 | 21,000 | 48,800 | 2.3238 | 0.138 | 0.138 | 0.140 | 0.137 | 0.138 | 357,475 | 0.1365 | 1.08% |
| 1998-04-20 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.325 | 148,000 | 344,100 | 2.3250 | 0.137 | 0.137 | 0.138 | 0.137 | 0.137 | 2,519,346 | 0.1366 | 0.00% |
| 1998-04-17 | 0 | 2.325 | 2.325 | 2.375 | 2.325 | 2.325 | 120,000 | 279,000 | 2.3250 | 0.137 | 0.137 | 0.140 | 0.137 | 0.137 | 2,042,713 | 0.1366 | 0.00% |
| 1998-04-16 | 0 | 2.325 | 2.325 | 2.375 | 2.225 | 2.300 | 43,125 | 98,813 | 2.2913 | 0.137 | 0.137 | 0.140 | 0.131 | 0.135 | 734,100 | 0.1346 | 0.00% |
| 1998-04-15 | 0 | 2.325 | 2.300 | 2.325 | 2.325 | 2.325 | 96,000 | 223,200 | 2.3250 | 0.137 | 0.135 | 0.137 | 0.137 | 0.137 | 1,634,170 | 0.1366 | 1.09% |
| 1998-04-14 | 0 | 2.300 | 2.200 | 2.300 | 2.300 | 2.425 | 81,000 | 191,800 | 2.3679 | 0.135 | 0.129 | 0.135 | 0.135 | 0.142 | 1,378,831 | 0.1391 | -5.15% |
| 1998-04-09 | 0 | 2.425 | 2.400 | 2.450 | 2.400 | 2.450 | 40,000 | 97,250 | 2.4313 | 0.142 | 0.141 | 0.144 | 0.141 | 0.144 | 680,904 | 0.1428 | -1.02% |
| 1998-04-08 | 0 | 2.450 | 2.400 | 2.475 | 2.450 | 2.475 | 111,500 | 273,050 | 2.4489 | 0.144 | 0.141 | 0.145 | 0.144 | 0.145 | 1,898,021 | 0.1439 | 0.00% |
| 1998-04-07 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.450 | 50,000 | 122,500 | 2.4500 | 0.144 | 0.144 | 0.145 | 0.144 | 0.144 | 851,130 | 0.1439 | 2.08% |
| 1998-04-03 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.400 | 106,500 | 255,500 | 2.3991 | 0.141 | 0.141 | 0.147 | 0.141 | 0.141 | 1,812,908 | 0.1409 | 0.00% |
| 1998-04-02 | 0 | 2.400 | 2.400 | 2.500 | 2.375 | 2.400 | 462,000 | 1,102,950 | 2.3873 | 0.141 | 0.141 | 0.147 | 0.140 | 0.141 | 7,864,444 | 0.1402 | 1.05% |
| 1998-04-01 | 0 | 2.375 | 2.350 | 2.400 | - | - | 0 | 0 | - | 0.140 | 0.138 | 0.141 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 2.375 | 2.350 | 2.425 | 2.375 | 2.375 | 80,000 | 190,000 | 2.3750 | 0.140 | 0.138 | 0.142 | 0.140 | 0.140 | 1,361,809 | 0.1395 | 1.06% |
| 1998-03-30 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.350 | 124,000 | 291,400 | 2.3500 | 0.138 | 0.138 | 0.140 | 0.138 | 0.138 | 2,110,803 | 0.1381 | -1.05% |
| 1998-03-27 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 36,000 | 85,050 | 2.3625 | 0.140 | 0.138 | 0.140 | 0.138 | 0.140 | 612,814 | 0.1388 | 0.00% |
| 1998-03-26 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.375 | 100,000 | 237,500 | 2.3750 | 0.140 | 0.138 | 0.140 | 0.140 | 0.140 | 1,702,261 | 0.1395 | -1.04% |
| 1998-03-25 | 0 | 2.400 | 2.350 | 2.400 | 2.300 | 2.400 | 168,000 | 392,650 | 2.3372 | 0.141 | 0.138 | 0.141 | 0.135 | 0.141 | 2,859,798 | 0.1373 | 4.35% |
| 1998-03-24 | 0 | 2.300 | 2.300 | 2.375 | 2.250 | 2.300 | 140,000 | 321,500 | 2.2964 | 0.135 | 0.135 | 0.140 | 0.132 | 0.135 | 2,383,165 | 0.1349 | 0.00% |
| 1998-03-23 | 0 | 2.300 | 2.250 | 2.300 | 2.250 | 2.300 | 140,000 | 315,200 | 2.2514 | 0.135 | 0.132 | 0.135 | 0.132 | 0.135 | 2,383,165 | 0.1323 | 1.10% |
| 1998-03-20 | 0 | 2.275 | 2.250 | 2.300 | 2.250 | 2.275 | 234,000 | 528,000 | 2.2564 | 0.134 | 0.132 | 0.135 | 0.132 | 0.134 | 3,983,290 | 0.1326 | 1.11% |
| 1998-03-19 | 0 | 2.250 | 2.200 | 2.250 | 2.200 | 2.250 | 430,000 | 967,000 | 2.2488 | 0.132 | 0.129 | 0.132 | 0.129 | 0.132 | 7,319,721 | 0.1321 | 2.27% |
| 1998-03-18 | 0 | 2.200 | 2.200 | 2.250 | 2.150 | 2.200 | 102,500 | 223,925 | 2.1846 | 0.129 | 0.129 | 0.132 | 0.126 | 0.129 | 1,744,817 | 0.1283 | 0.00% |
| 1998-03-17 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 0.129 | 0.129 | 0.132 | 0.129 | 0.129 | 340,452 | 0.1292 | 2.33% |
| 1998-03-16 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 54,000 | 116,100 | 2.1500 | 0.126 | 0.126 | 0.129 | 0.126 | 0.126 | 919,221 | 0.1263 | 2.38% |
| 1998-03-13 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 0.123 | 0.123 | 0.129 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 52,000 | 109,200 | 2.1000 | 0.123 | 0.123 | 0.129 | 0.123 | 0.123 | 885,176 | 0.1234 | 0.00% |
| 1998-03-11 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 2,500 | 5,175 | 2.0700 | 0.123 | 0.123 | - | 0.123 | 0.123 | 42,557 | 0.1216 | -2.33% |
| 1998-03-10 | 0 | 2.150 | 2.050 | 2.150 | 2.150 | 2.150 | 20,000 | 43,000 | 2.1500 | 0.126 | 0.120 | 0.126 | 0.126 | 0.126 | 340,452 | 0.1263 | -2.27% |
| 1998-03-09 | 0 | 2.200 | 2.100 | 2.200 | 2.200 | 2.200 | 20,001 | 44,002 | 2.2000 | 0.129 | 0.123 | 0.129 | 0.129 | 0.129 | 340,469 | 0.1292 | -2.22% |
| 1998-03-06 | 0 | 2.250 | 2.200 | 2.250 | 2.200 | 2.250 | 1,112,000 | 2,498,000 | 2.2464 | 0.132 | 0.129 | 0.132 | 0.129 | 0.132 | 18,929,139 | 0.1320 | 4.65% |
| 1998-03-05 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.200 | 768,000 | 1,681,900 | 2.1900 | 0.126 | 0.126 | 0.129 | 0.126 | 0.129 | 13,073,362 | 0.1287 | -2.27% |
| 1998-03-04 | 0 | 2.200 | 2.200 | 2.250 | 2.150 | 2.200 | 220,000 | 483,500 | 2.1977 | 0.129 | 0.129 | 0.132 | 0.126 | 0.129 | 3,744,973 | 0.1291 | 2.33% |
| 1998-03-03 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 120,000 | 258,000 | 2.1500 | 0.126 | 0.126 | 0.129 | 0.126 | 0.126 | 2,042,713 | 0.1263 | 0.00% |
| 1998-03-02 | 0 | 2.150 | 2.100 | 2.150 | 2.125 | 2.150 | 60,000 | 127,750 | 2.1292 | 0.126 | 0.123 | 0.126 | 0.125 | 0.126 | 1,021,356 | 0.1251 | 0.00% |
| 1998-02-27 | 0 | 2.150 | 2.100 | 2.175 | 2.150 | 2.150 | 141,000 | 303,000 | 2.1489 | 0.126 | 0.123 | 0.128 | 0.126 | 0.126 | 2,400,188 | 0.1262 | 0.00% |
| 1998-02-26 | 0 | 2.150 | 2.150 | 2.200 | - | - | 1,100,000 | 2,420,000 | 2.2000 | 0.126 | 0.126 | 0.129 | - | - | 18,724,867 | 0.1292 | 0.00% |
| 1998-02-25 | 0 | 2.150 | 2.100 | 2.200 | - | - | 0 | 0 | - | 0.126 | 0.123 | 0.129 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 2.150 | 2.150 | 2.200 | 2.100 | 2.150 | 2,420,250 | 5,202,500 | 2.1496 | 0.126 | 0.126 | 0.129 | 0.123 | 0.126 | 41,198,964 | 0.1263 | 2.38% |
| 1998-02-23 | 0 | 2.100 | 2.000 | 2.150 | - | - | 0 | 0 | - | 0.123 | 0.117 | 0.126 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.123 | 0.117 | 0.123 | - | - | 0 | - | -3.45% |
| 1998-02-19 | 0 | 2.175 | 2.150 | 2.175 | 2.000 | 2.200 | 356,875 | 762,614 | 2.1369 | 0.128 | 0.126 | 0.128 | 0.117 | 0.129 | 6,074,943 | 0.1255 | 10.97% |
| 1998-02-18 | 0 | 1.960 | 1.960 | 2.075 | 1.960 | 1.960 | 122,000 | 239,120 | 1.9600 | 0.115 | 0.115 | 0.122 | 0.115 | 0.115 | 2,076,758 | 0.1151 | 2.08% |
| 1998-02-17 | 0 | 1.920 | 1.920 | 1.950 | - | - | 0 | 0 | - | 0.113 | 0.113 | 0.115 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 1.920 | 1.880 | - | - | - | 0 | 0 | - | 0.113 | 0.110 | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 1.920 | 1.920 | 1.990 | 1.900 | 1.920 | 428,000 | 817,736 | 1.9106 | 0.113 | 0.113 | 0.117 | 0.112 | 0.113 | 7,285,676 | 0.1122 | -1.54% |
| 1998-02-12 | 0 | 1.950 | 1.950 | 2.050 | 1.920 | 1.980 | 103,000 | 200,120 | 1.9429 | 0.115 | 0.115 | 0.120 | 0.113 | 0.116 | 1,753,328 | 0.1141 | -1.52% |
| 1998-02-11 | 0 | 1.980 | 1.920 | - | 1.950 | 1.980 | 30,000 | 58,800 | 1.9600 | 0.116 | 0.113 | - | 0.115 | 0.116 | 510,678 | 0.1151 | 7.03% |
| 1998-02-10 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.850 | 60,000 | 111,000 | 1.8500 | 0.109 | 0.109 | 0.112 | 0.109 | 0.109 | 1,021,356 | 0.1087 | -3.14% |
| 1998-02-09 | 0 | 1.910 | 1.910 | 1.980 | 1.800 | 1.900 | 100,000 | 182,000 | 1.8200 | 0.112 | 0.112 | 0.116 | 0.106 | 0.112 | 1,702,261 | 0.1069 | 11.05% |
| 1998-02-06 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 0.101 | 0.101 | - | - | - | 0 | - | 3.61% |
| 1998-02-05 | 0 | 1.660 | 1.660 | - | - | - | 6,000 | 9,900 | 1.6500 | 0.098 | 0.098 | - | - | - | 102,136 | 0.0969 | 2.47% |
| 1998-02-04 | 0 | 1.620 | 1.620 | - | - | - | 0 | 0 | - | 0.095 | 0.095 | - | - | - | 0 | - | 0.62% |
| 1998-02-03 | 0 | 1.610 | 1.610 | - | - | - | 0 | 0 | - | 0.095 | 0.095 | - | - | - | 0 | - | 3.87% |
| 1998-02-02 | 0 | 1.550 | 1.550 | 1.590 | 1.520 | 1.550 | 44,000 | 67,420 | 1.5323 | 0.091 | 0.091 | 0.093 | 0.089 | 0.091 | 748,995 | 0.0900 | 4.73% |
| 1998-01-27 | 0 | 1.480 | 1.480 | - | 1.480 | 1.480 | 120,000 | 177,600 | 1.4800 | 0.087 | 0.087 | - | 0.087 | 0.087 | 2,042,713 | 0.0869 | 0.68% |
| 1998-01-26 | 0 | 1.470 | 1.460 | - | 1.440 | 1.470 | 893,875 | 1,303,925 | 1.4587 | 0.086 | 0.086 | - | 0.085 | 0.086 | 15,216,083 | 0.0857 | 5.00% |
| 1998-01-23 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.500 | 150,000 | 211,100 | 1.4073 | 0.082 | 0.082 | 0.085 | 0.082 | 0.088 | 2,553,391 | 0.0827 | -7.89% |
| 1998-01-22 | 0 | 1.520 | - | 1.600 | 1.520 | 1.750 | 169,500 | 272,110 | 1.6054 | 0.089 | - | 0.094 | 0.089 | 0.103 | 2,885,332 | 0.0943 | -14.12% |
| 1998-01-21 | 0 | 1.770 | - | 1.770 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 1.770 | - | 1.770 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | -1.12% |
| 1998-01-19 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -0.56% |
| 1998-01-13 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.106 | - | 0.106 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 1.800 | - | 1.840 | 1.800 | 1.860 | 880,000 | 1,597,000 | 1.8148 | 0.106 | - | 0.108 | 0.106 | 0.109 | 14,979,894 | 0.1066 | -4.26% |
| 1998-01-08 | 0 | 1.880 | 1.860 | 1.920 | 1.830 | 1.900 | 259,000 | 481,000 | 1.8571 | 0.110 | 0.109 | 0.113 | 0.108 | 0.112 | 4,408,855 | 0.1091 | -2.08% |
| 1998-01-07 | 0 | 1.920 | 1.900 | 1.940 | 1.920 | 1.960 | 50,000 | 97,400 | 1.9480 | 0.113 | 0.112 | 0.114 | 0.113 | 0.115 | 851,130 | 0.1144 | -2.54% |
| 1998-01-06 | 0 | 1.970 | 1.960 | 1.980 | 1.970 | 1.990 | 50,000 | 99,100 | 1.9820 | 0.116 | 0.115 | 0.116 | 0.116 | 0.117 | 851,130 | 0.1164 | -1.50% |
| 1998-01-05 | 0 | 2.000 | 2.000 | 2.075 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.117 | 0.117 | 0.122 | 0.117 | 0.117 | 340,452 | 0.1175 | -4.76% |
| 1998-01-02 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 0.123 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 2.100 | 2.050 | 2.150 | 2.000 | 2.100 | 73,375 | 148,081 | 2.0181 | 0.123 | 0.120 | 0.126 | 0.117 | 0.123 | 1,249,034 | 0.1186 | 5.00% |
| 1997-12-30 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 37,500 | 74,925 | 1.9980 | 0.117 | 0.117 | 0.123 | 0.117 | 0.117 | 638,348 | 0.1174 | 0.00% |
| 1997-12-29 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 70,000 | 140,000 | 2.0000 | 0.117 | 0.117 | 0.123 | 0.117 | 0.117 | 1,191,582 | 0.1175 | 0.00% |
| 1997-12-24 | 0 | 2.000 | - | 2.025 | - | - | 0 | 0 | - | 0.117 | - | 0.119 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.117 | - | 0.117 | 0.117 | 0.117 | 340,452 | 0.1175 | 0.00% |
| 1997-12-22 | 0 | 2.000 | - | 2.100 | 2.000 | 2.100 | 110,000 | 224,750 | 2.0432 | 0.117 | - | 0.123 | 0.117 | 0.123 | 1,872,487 | 0.1200 | -4.76% |
| 1997-12-19 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 0.123 | 0.123 | 0.129 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 30,000 | 63,000 | 2.1000 | 0.123 | 0.123 | 0.129 | 0.123 | 0.123 | 510,678 | 0.1234 | 2.94% |
| 1997-12-17 | 0 | 2.100 | 2.100 | - | 2.050 | 2.125 | 532,625 | 1,107,369 | 2.0791 | 0.120 | 0.120 | - | 0.117 | 0.121 | 9,333,333 | 0.1186 | 1.20% |
| 1997-12-16 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.150 | 566,000 | 1,186,200 | 2.0958 | 0.118 | 0.117 | 0.118 | 0.117 | 0.123 | 9,918,172 | 0.1196 | -3.49% |
| 1997-12-15 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.175 | 254,000 | 547,200 | 2.1543 | 0.123 | 0.123 | 0.124 | 0.123 | 0.124 | 4,450,911 | 0.1229 | -1.15% |
| 1997-12-12 | 0 | 2.175 | 2.175 | 2.250 | 2.175 | 2.175 | 10,000 | 21,750 | 2.1750 | 0.124 | 0.124 | 0.128 | 0.124 | 0.124 | 175,233 | 0.1241 | 2.35% |
| 1997-12-11 | 0 | 2.125 | 2.125 | 2.200 | 2.100 | 2.100 | 90,500 | 190,000 | 2.0994 | 0.121 | 0.121 | 0.126 | 0.120 | 0.120 | 1,585,856 | 0.1198 | -4.49% |
| 1997-12-10 | 0 | 2.225 | 2.100 | 2.225 | 2.100 | 2.250 | 294,000 | 631,300 | 2.1473 | 0.127 | 0.120 | 0.127 | 0.120 | 0.128 | 5,151,842 | 0.1225 | -2.20% |
| 1997-12-09 | 0 | 2.275 | 2.225 | 2.275 | 2.200 | 2.275 | 212,000 | 470,400 | 2.2189 | 0.130 | 0.127 | 0.130 | 0.126 | 0.130 | 3,714,934 | 0.1266 | -1.09% |
| 1997-12-08 | 0 | 2.300 | 2.200 | 2.300 | 2.300 | 2.300 | 47,500 | 108,950 | 2.2937 | 0.131 | 0.126 | 0.131 | 0.131 | 0.131 | 832,355 | 0.1309 | -2.13% |
| 1997-12-05 | 0 | 2.350 | 2.325 | 2.375 | 2.300 | 2.350 | 206,000 | 479,400 | 2.3272 | 0.134 | 0.133 | 0.136 | 0.131 | 0.134 | 3,609,794 | 0.1328 | 1.08% |
| 1997-12-04 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 356,000 | 826,050 | 2.3204 | 0.133 | 0.131 | 0.133 | 0.131 | 0.134 | 6,238,285 | 0.1324 | 1.09% |
| 1997-12-03 | 0 | 2.300 | 2.225 | 2.325 | 2.300 | 2.300 | 90,000 | 207,000 | 2.3000 | 0.131 | 0.127 | 0.133 | 0.131 | 0.131 | 1,577,094 | 0.1313 | -4.17% |
| 1997-12-02 | 0 | 2.400 | 2.350 | 2.400 | 2.275 | 2.450 | 134,000 | 320,950 | 2.3951 | 0.137 | 0.134 | 0.137 | 0.130 | 0.140 | 2,348,118 | 0.1367 | 6.67% |
| 1997-12-01 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.250 | 21,750 | 48,675 | 2.2379 | 0.128 | 0.128 | 0.130 | 0.128 | 0.128 | 381,131 | 0.1277 | 2.27% |
| 1997-11-28 | 0 | 2.200 | 2.175 | 2.225 | 2.200 | 2.200 | 150,500 | 331,025 | 2.1995 | 0.126 | 0.124 | 0.127 | 0.126 | 0.126 | 2,637,252 | 0.1255 | 0.00% |
| 1997-11-27 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 194,000 | 425,550 | 2.1936 | 0.126 | 0.124 | 0.126 | 0.124 | 0.126 | 3,399,515 | 0.1252 | 0.00% |
| 1997-11-26 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.200 | 110,000 | 242,000 | 2.2000 | 0.126 | 0.124 | 0.126 | 0.126 | 0.126 | 1,927,560 | 0.1255 | 1.15% |
| 1997-11-25 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 645,500 | 1,410,650 | 2.1854 | 0.124 | 0.124 | 0.126 | 0.124 | 0.126 | 11,311,272 | 0.1247 | -1.14% |
| 1997-11-24 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 12,500 | 27,450 | 2.1960 | 0.126 | 0.126 | - | 0.126 | 0.126 | 219,041 | 0.1253 | 0.00% |
| 1997-11-21 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 0.126 | 0.126 | 0.131 | 0.126 | 0.126 | 175,233 | 0.1255 | -2.22% |
| 1997-11-20 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.300 | 218,000 | 494,650 | 2.2690 | 0.128 | 0.126 | 0.128 | 0.128 | 0.131 | 3,820,073 | 0.1295 | 2.27% |
| 1997-11-19 | 0 | 2.200 | 2.125 | 2.200 | 2.200 | 2.200 | 100,000 | 220,000 | 2.2000 | 0.126 | 0.121 | 0.126 | 0.126 | 0.126 | 1,752,327 | 0.1255 | -4.35% |
| 1997-11-18 | 0 | 2.300 | 2.150 | 2.300 | - | - | 0 | 0 | - | 0.131 | 0.123 | 0.131 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 2.300 | 2.300 | 2.400 | - | - | 0 | 0 | - | 0.131 | 0.131 | 0.137 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 2.300 | 2.225 | 2.300 | 2.225 | 2.300 | 113,500 | 257,300 | 2.2670 | 0.131 | 0.127 | 0.131 | 0.127 | 0.131 | 1,988,891 | 0.1294 | 2.22% |
| 1997-11-13 | 0 | 2.250 | 2.250 | 2.300 | 2.200 | 2.250 | 94,000 | 208,900 | 2.2223 | 0.128 | 0.128 | 0.131 | 0.126 | 0.128 | 1,647,188 | 0.1268 | -1.10% |
| 1997-11-12 | 0 | 2.275 | 2.250 | 2.325 | 2.275 | 2.300 | 100,500 | 230,075 | 2.2893 | 0.130 | 0.128 | 0.133 | 0.130 | 0.131 | 1,761,089 | 0.1306 | -3.19% |
| 1997-11-11 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.350 | 354,000 | 819,300 | 2.3144 | 0.134 | 0.133 | 0.134 | 0.131 | 0.134 | 6,203,238 | 0.1321 | 3.30% |
| 1997-11-10 | 0 | 2.275 | 2.175 | 2.275 | 2.275 | 2.275 | 50,000 | 113,750 | 2.2750 | 0.130 | 0.124 | 0.130 | 0.130 | 0.130 | 876,164 | 0.1298 | 3.41% |
| 1997-11-07 | 0 | 2.200 | 2.100 | 2.200 | 2.200 | 2.200 | 48,000 | 105,600 | 2.2000 | 0.126 | 0.120 | 0.126 | 0.126 | 0.126 | 841,117 | 0.1255 | -2.22% |
| 1997-11-06 | 0 | 2.250 | - | 2.275 | 2.200 | 2.300 | 90,000 | 202,000 | 2.2444 | 0.128 | - | 0.130 | 0.126 | 0.131 | 1,577,094 | 0.1281 | 2.27% |
| 1997-11-05 | 0 | 2.200 | 2.200 | 2.300 | - | - | 1,750 | 3,675 | 2.1000 | 0.126 | 0.126 | 0.131 | - | - | 30,666 | 0.1198 | 0.00% |
| 1997-11-04 | 0 | 2.200 | 2.200 | 2.325 | 2.200 | 2.325 | 831,500 | 1,868,575 | 2.2472 | 0.126 | 0.126 | 0.133 | 0.126 | 0.133 | 14,570,600 | 0.1282 | 1.15% |
| 1997-11-03 | 0 | 2.175 | 2.150 | 2.225 | 2.175 | 2.275 | 728,000 | 1,617,750 | 2.2222 | 0.124 | 0.123 | 0.127 | 0.124 | 0.130 | 12,756,942 | 0.1268 | -2.25% |
| 1997-10-31 | 0 | 2.225 | 2.100 | 2.225 | 2.175 | 2.275 | 368,000 | 822,950 | 2.2363 | 0.127 | 0.120 | 0.127 | 0.124 | 0.130 | 6,448,564 | 0.1276 | 0.00% |
| 1997-10-30 | 0 | 2.225 | 2.225 | 2.325 | 2.200 | 2.350 | 52,000 | 119,800 | 2.3038 | 0.127 | 0.127 | 0.133 | 0.126 | 0.134 | 911,210 | 0.1315 | -6.32% |
| 1997-10-29 | 0 | 2.375 | 2.350 | - | 2.350 | 2.425 | 111,000 | 263,550 | 2.3743 | 0.136 | 0.134 | - | 0.134 | 0.138 | 1,945,083 | 0.1355 | 1.06% |
| 1997-10-28 | 0 | 2.350 | - | 2.350 | 2.350 | 2.350 | 4,000 | 9,400 | 2.3500 | 0.134 | - | 0.134 | 0.134 | 0.134 | 70,093 | 0.1341 | -5.05% |
| 1997-10-27 | 0 | 2.475 | 2.425 | 2.500 | 2.475 | 2.550 | 68,000 | 170,039 | 2.5006 | 0.141 | 0.138 | 0.143 | 0.141 | 0.146 | 1,191,582 | 0.1427 | -1.00% |
| 1997-10-24 | 0 | 2.500 | 2.450 | - | 2.400 | 2.500 | 310,000 | 747,525 | 2.4114 | 0.143 | 0.140 | - | 0.137 | 0.143 | 5,432,214 | 0.1376 | 4.17% |
| 1997-10-23 | 0 | 2.400 | 2.350 | 2.400 | 2.200 | 2.500 | 666,000 | 1,593,050 | 2.3920 | 0.137 | 0.134 | 0.137 | 0.126 | 0.143 | 11,670,499 | 0.1365 | -4.00% |
| 1997-10-22 | 0 | 2.500 | 2.500 | 2.550 | 2.450 | 2.600 | 615,000 | 1,533,000 | 2.4927 | 0.143 | 0.143 | 0.146 | 0.140 | 0.148 | 10,776,812 | 0.1422 | -3.85% |
| 1997-10-21 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.700 | 89,625 | 237,238 | 2.6470 | 0.148 | 0.143 | 0.148 | 0.148 | 0.154 | 1,570,523 | 0.1511 | -2.80% |
| 1997-10-20 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 176,000 | 467,650 | 2.6571 | 0.153 | 0.151 | 0.153 | 0.151 | 0.153 | 3,084,096 | 0.1516 | -0.93% |
| 1997-10-17 | 0 | 2.700 | 2.675 | 2.800 | 2.700 | 2.800 | 34,000 | 92,700 | 2.7265 | 0.154 | 0.153 | 0.160 | 0.154 | 0.160 | 595,791 | 0.1556 | 0.00% |
| 1997-10-16 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.725 | 195,000 | 525,600 | 2.6954 | 0.154 | 0.154 | 0.156 | 0.153 | 0.156 | 3,417,038 | 0.1538 | -1.82% |
| 1997-10-15 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.800 | 154,000 | 424,900 | 2.7591 | 0.157 | 0.156 | 0.157 | 0.154 | 0.160 | 2,698,584 | 0.1575 | -3.51% |
| 1997-10-14 | 0 | 2.850 | 2.825 | 2.950 | 2.825 | 2.875 | 248,000 | 707,100 | 2.8512 | 0.163 | 0.161 | 0.168 | 0.161 | 0.164 | 4,345,771 | 0.1627 | 1.79% |
| 1997-10-13 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 2.800 | 290,000 | 811,250 | 2.7974 | 0.160 | 0.160 | 0.161 | 0.157 | 0.160 | 5,081,749 | 0.1596 | -3.45% |
| 1997-10-09 | 0 | 2.900 | - | 2.900 | 2.950 | 3.050 | 114,000 | 343,550 | 3.0136 | 0.165 | - | 0.165 | 0.168 | 0.174 | 1,997,653 | 0.1720 | -6.45% |
| 1997-10-08 | 0 | 3.100 | 3.100 | 3.150 | 2.975 | 3.100 | 635,750 | 1,915,763 | 3.0134 | 0.177 | 0.177 | 0.180 | 0.170 | 0.177 | 11,140,420 | 0.1720 | 4.20% |
| 1997-10-07 | 0 | 2.975 | 2.975 | 3.000 | 2.925 | 2.975 | 993,500 | 2,948,650 | 2.9679 | 0.170 | 0.170 | 0.171 | 0.167 | 0.170 | 17,409,370 | 0.1694 | 1.71% |
| 1997-10-06 | 0 | 2.925 | 2.925 | 2.950 | 2.850 | 2.950 | 817,000 | 2,396,675 | 2.9335 | 0.167 | 0.167 | 0.168 | 0.163 | 0.168 | 14,316,513 | 0.1674 | 2.63% |
| 1997-10-03 | 0 | 2.850 | 2.825 | 2.875 | 2.750 | 2.850 | 232,500 | 651,475 | 2.8020 | 0.163 | 0.161 | 0.164 | 0.157 | 0.163 | 4,074,161 | 0.1599 | 3.64% |
| 1997-09-30 | 0 | 2.750 | 2.725 | 2.750 | 2.750 | 2.750 | 144,000 | 395,700 | 2.7479 | 0.157 | 0.156 | 0.157 | 0.157 | 0.157 | 2,523,351 | 0.1568 | 0.00% |
| 1997-09-29 | 0 | 2.750 | 2.700 | 2.750 | 2.725 | 2.750 | 82,000 | 225,000 | 2.7439 | 0.157 | 0.154 | 0.157 | 0.156 | 0.157 | 1,436,908 | 0.1566 | 2.80% |
| 1997-09-26 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.675 | 114,000 | 304,950 | 2.6750 | 0.153 | 0.153 | 0.154 | 0.153 | 0.153 | 1,997,653 | 0.1527 | 0.00% |
| 1997-09-25 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.675 | 99,500 | 265,938 | 2.6727 | 0.153 | 0.153 | 0.154 | 0.153 | 0.153 | 1,743,566 | 0.1525 | 0.00% |
| 1997-09-24 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.675 | 193,500 | 517,425 | 2.6740 | 0.153 | 0.153 | 0.154 | 0.153 | 0.153 | 3,390,753 | 0.1526 | 0.00% |
| 1997-09-23 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.675 | 287,000 | 762,275 | 2.6560 | 0.153 | 0.153 | 0.154 | 0.151 | 0.153 | 5,029,179 | 0.1516 | 0.94% |
| 1997-09-22 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.675 | 433,375 | 1,148,094 | 2.6492 | 0.151 | 0.151 | 0.153 | 0.151 | 0.153 | 7,594,148 | 0.1512 | 0.00% |
| 1997-09-19 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.675 | 191,000 | 505,100 | 2.6445 | 0.151 | 0.151 | 0.153 | 0.148 | 0.153 | 3,346,945 | 0.1509 | 2.91% |
| 1997-09-18 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.600 | 267,625 | 683,291 | 2.5532 | 0.147 | 0.147 | 0.148 | 0.144 | 0.148 | 4,689,666 | 0.1457 | 0.00% |
| 1997-09-16 | 0 | 2.575 | 2.500 | 2.575 | 2.575 | 2.575 | 68,000 | 175,100 | 2.5750 | 0.147 | 0.143 | 0.147 | 0.147 | 0.147 | 1,191,582 | 0.1469 | -0.96% |
| 1997-09-15 | 0 | 2.600 | 2.550 | 2.650 | 2.600 | 2.600 | 70,000 | 182,000 | 2.6000 | 0.148 | 0.146 | 0.151 | 0.148 | 0.148 | 1,226,629 | 0.1484 | 0.00% |
| 1997-09-12 | 0 | 2.600 | 2.600 | 2.650 | 2.550 | 2.600 | 710,000 | 1,845,075 | 2.5987 | 0.148 | 0.148 | 0.151 | 0.146 | 0.148 | 12,441,523 | 0.1483 | 1.96% |
| 1997-09-11 | 0 | 2.550 | 2.550 | 2.650 | 2.500 | 2.550 | 82,000 | 206,600 | 2.5195 | 0.146 | 0.146 | 0.151 | 0.143 | 0.146 | 1,436,908 | 0.1438 | -1.92% |
| 1997-09-10 | 0 | 2.600 | 2.550 | 2.650 | 2.500 | 2.650 | 1,377,250 | 3,583,463 | 2.6019 | 0.148 | 0.146 | 0.151 | 0.143 | 0.151 | 24,133,926 | 0.1485 | 4.00% |
| 1997-09-09 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.575 | 214,000 | 538,000 | 2.5140 | 0.143 | 0.143 | 0.146 | 0.143 | 0.147 | 3,749,980 | 0.1435 | -2.91% |
| 1997-09-08 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.600 | 122,500 | 315,250 | 2.5735 | 0.147 | 0.146 | 0.147 | 0.144 | 0.148 | 2,146,601 | 0.1469 | 4.04% |
| 1997-09-05 | 0 | 2.475 | 2.475 | 2.550 | 2.450 | 2.450 | 32,000 | 78,400 | 2.4500 | 0.141 | 0.141 | 0.146 | 0.140 | 0.140 | 560,745 | 0.1398 | 1.02% |
| 1997-09-04 | 0 | 2.450 | 2.400 | 2.500 | 2.450 | 2.600 | 422,000 | 1,040,800 | 2.4664 | 0.140 | 0.137 | 0.143 | 0.140 | 0.148 | 7,394,821 | 0.1407 | -5.77% |
| 1997-09-03 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.600 | 7,500 | 18,975 | 2.5300 | 0.148 | 0.148 | 0.154 | 0.148 | 0.148 | 131,425 | 0.1444 | 8.33% |
| 1997-09-02 | 0 | 2.400 | 2.375 | 2.400 | 2.200 | 2.500 | 442,500 | 1,030,850 | 2.3296 | 0.137 | 0.136 | 0.137 | 0.126 | 0.143 | 7,754,048 | 0.1329 | -4.00% |
| 1997-09-01 | 0 | 2.500 | - | 2.500 | 2.500 | 2.800 | 263,500 | 695,275 | 2.6386 | 0.143 | - | 0.143 | 0.143 | 0.160 | 4,617,382 | 0.1506 | -7.41% |
| 1997-08-29 | 0 | 2.700 | 2.575 | 2.700 | 2.650 | 2.700 | 301,000 | 806,150 | 2.6782 | 0.154 | 0.147 | 0.154 | 0.151 | 0.154 | 5,274,505 | 0.1528 | 0.93% |
| 1997-08-28 | 0 | 2.675 | 2.675 | 2.700 | 2.600 | 2.675 | 195,500 | 509,625 | 2.6068 | 0.153 | 0.153 | 0.154 | 0.148 | 0.153 | 3,425,800 | 0.1488 | -0.93% |
| 1997-08-27 | 0 | 2.700 | 2.675 | 2.800 | 2.650 | 2.700 | 307,000 | 823,700 | 2.6831 | 0.154 | 0.153 | 0.160 | 0.151 | 0.154 | 5,379,644 | 0.1531 | 0.00% |
| 1997-08-26 | 0 | 2.700 | 2.700 | 2.800 | 2.600 | 2.875 | 132,500 | 362,875 | 2.7387 | 0.154 | 0.154 | 0.160 | 0.148 | 0.164 | 2,321,833 | 0.1563 | -3.57% |
| 1997-08-25 | 0 | 2.800 | 2.700 | 2.800 | 2.750 | 2.850 | 87,000 | 245,300 | 2.8195 | 0.160 | 0.154 | 0.160 | 0.157 | 0.163 | 1,524,525 | 0.1609 | -1.75% |
| 1997-08-22 | 0 | 2.850 | 2.800 | 2.850 | 2.850 | 2.900 | 177,500 | 509,325 | 2.8694 | 0.163 | 0.160 | 0.163 | 0.163 | 0.165 | 3,110,381 | 0.1638 | -1.72% |
| 1997-08-21 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 3.000 | 619,500 | 1,833,525 | 2.9597 | 0.165 | 0.165 | 0.168 | 0.165 | 0.171 | 10,855,667 | 0.1689 | 0.00% |
| 1997-08-20 | 0 | 2.900 | 2.900 | 3.000 | 2.800 | 2.900 | 420,500 | 1,199,375 | 2.8523 | 0.165 | 0.165 | 0.171 | 0.160 | 0.165 | 7,368,536 | 0.1628 | 3.57% |
| 1997-08-19 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.850 | 264,500 | 743,000 | 2.8091 | 0.160 | 0.157 | 0.160 | 0.157 | 0.163 | 4,634,905 | 0.1603 | 0.00% |
| 1997-08-15 | 0 | 2.800 | - | 2.800 | 2.800 | 2.900 | 526,500 | 1,502,375 | 2.8535 | 0.160 | - | 0.160 | 0.160 | 0.165 | 9,226,002 | 0.1628 | -3.45% |
| 1997-08-14 | 0 | 2.900 | 2.875 | 2.950 | 2.900 | 3.100 | 597,750 | 1,795,838 | 3.0043 | 0.165 | 0.164 | 0.168 | 0.165 | 0.177 | 10,474,536 | 0.1714 | -3.33% |
| 1997-08-13 | 0 | 3.000 | 3.000 | 3.025 | 2.900 | 3.100 | 1,319,500 | 3,955,000 | 2.9973 | 0.171 | 0.171 | 0.173 | 0.165 | 0.177 | 23,121,957 | 0.1710 | 6.19% |
| 1997-08-12 | 0 | 2.825 | 2.800 | 2.825 | 2.700 | 2.850 | 2,177,000 | 6,086,725 | 2.7959 | 0.161 | 0.160 | 0.161 | 0.154 | 0.163 | 38,148,162 | 0.1596 | 6.60% |
| 1997-08-11 | 0 | 2.650 | 2.600 | 2.650 | 2.500 | 2.650 | 2,804,000 | 7,049,825 | 2.5142 | 0.151 | 0.148 | 0.151 | 0.143 | 0.151 | 49,135,253 | 0.1435 | 6.00% |
| 1997-08-08 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 1,874,000 | 4,679,100 | 2.4969 | 0.143 | 0.141 | 0.143 | 0.141 | 0.144 | 32,838,611 | 0.1425 | 0.00% |
| 1997-08-07 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 1,102,625 | 2,742,794 | 2.4875 | 0.143 | 0.141 | 0.143 | 0.141 | 0.143 | 19,321,597 | 0.1420 | 1.01% |
| 1997-08-06 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 210,000 | 517,500 | 2.4643 | 0.141 | 0.140 | 0.141 | 0.140 | 0.143 | 3,679,887 | 0.1406 | 0.00% |
| 1997-08-05 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.500 | 316,875 | 784,963 | 2.4772 | 0.141 | 0.140 | 0.141 | 0.141 | 0.143 | 5,552,687 | 0.1414 | -1.00% |
| 1997-08-04 | 0 | 2.500 | - | 2.525 | 2.500 | 2.550 | 182,500 | 463,500 | 2.5397 | 0.143 | - | 0.144 | 0.143 | 0.146 | 3,197,997 | 0.1449 | -2.91% |
| 1997-08-01 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 351,500 | 904,425 | 2.5730 | 0.147 | 0.146 | 0.147 | 0.146 | 0.147 | 6,159,430 | 0.1468 | 0.00% |
| 1997-07-31 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 850,000 | 2,188,250 | 2.5744 | 0.147 | 0.147 | 0.148 | 0.146 | 0.148 | 14,894,781 | 0.1469 | 1.98% |
| 1997-07-30 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 298,000 | 757,350 | 2.5414 | 0.144 | 0.144 | 0.146 | 0.143 | 0.146 | 5,221,935 | 0.1450 | -0.98% |
| 1997-07-29 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.575 | 1,133,500 | 2,894,500 | 2.5536 | 0.146 | 0.146 | 0.147 | 0.144 | 0.147 | 19,862,628 | 0.1457 | -1.92% |
| 1997-07-28 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 284,000 | 729,650 | 2.5692 | 0.148 | 0.147 | 0.148 | 0.146 | 0.148 | 4,976,609 | 0.1466 | 2.97% |
| 1997-07-25 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.600 | 246,000 | 622,750 | 2.5315 | 0.144 | 0.144 | 0.146 | 0.143 | 0.148 | 4,310,725 | 0.1445 | 2.02% |
| 1997-07-24 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.600 | 362,000 | 926,900 | 2.5605 | 0.141 | 0.141 | 0.143 | 0.141 | 0.148 | 6,343,424 | 0.1461 | -1.00% |
| 1997-07-23 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.500 | 504,000 | 1,249,800 | 2.4798 | 0.143 | 0.141 | 0.143 | 0.140 | 0.143 | 8,831,729 | 0.1415 | -0.16% |
| 1997-07-22 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.300 | 1,380,000 | 4,534,450 | 3.2858 | 0.143 | 0.142 | 0.143 | 0.141 | 0.143 | 31,869,400 | 0.1423 | 0.76% |
| 1997-07-21 | 0 | 3.275 | 3.250 | 3.275 | 3.225 | 3.300 | 1,270,000 | 4,145,000 | 3.2638 | 0.142 | 0.141 | 0.142 | 0.140 | 0.143 | 29,329,086 | 0.1413 | -0.76% |
| 1997-07-18 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.300 | 544,500 | 1,792,325 | 3.2917 | 0.143 | 0.142 | 0.143 | 0.142 | 0.143 | 12,574,557 | 0.1425 | 1.54% |
| 1997-07-17 | 0 | 3.250 | 3.250 | 3.275 | 3.175 | 3.250 | 752,000 | 2,412,100 | 3.2076 | 0.141 | 0.141 | 0.142 | 0.137 | 0.141 | 17,366,514 | 0.1389 | 3.17% |
| 1997-07-16 | 0 | 3.150 | 3.150 | 3.175 | 3.100 | 3.175 | 168,000 | 530,900 | 3.1601 | 0.136 | 0.136 | 0.137 | 0.134 | 0.137 | 3,879,753 | 0.1368 | -0.79% |
| 1997-07-15 | 0 | 3.175 | 3.175 | 3.200 | 3.125 | 3.200 | 237,500 | 752,513 | 3.1685 | 0.137 | 0.137 | 0.139 | 0.135 | 0.139 | 5,484,770 | 0.1372 | 0.00% |
| 1997-07-14 | 0 | 3.175 | 3.175 | 3.225 | 3.150 | 3.275 | 673,000 | 2,170,850 | 3.2256 | 0.137 | 0.137 | 0.140 | 0.136 | 0.142 | 15,542,106 | 0.1397 | 0.79% |
| 1997-07-11 | 0 | 3.150 | 3.150 | 3.175 | 3.050 | 3.175 | 938,500 | 2,943,813 | 3.1367 | 0.136 | 0.136 | 0.137 | 0.132 | 0.137 | 21,673,502 | 0.1358 | 4.13% |
| 1997-07-10 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.025 | 448,000 | 1,349,500 | 3.0123 | 0.131 | 0.131 | 0.132 | 0.130 | 0.131 | 10,346,008 | 0.1304 | 1.68% |
| 1997-07-09 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.025 | 354,000 | 1,052,650 | 2.9736 | 0.129 | 0.129 | 0.130 | 0.128 | 0.131 | 8,175,194 | 0.1288 | 0.00% |
| 1997-07-08 | 0 | 2.975 | 2.950 | 2.975 | 2.975 | 3.050 | 914,000 | 2,727,550 | 2.9842 | 0.129 | 0.128 | 0.129 | 0.129 | 0.132 | 21,107,704 | 0.1292 | -0.83% |
| 1997-07-07 | 0 | 3.000 | 3.000 | 3.050 | 2.950 | 3.025 | 798,000 | 2,395,800 | 3.0023 | 0.130 | 0.130 | 0.132 | 0.128 | 0.131 | 18,428,827 | 0.1300 | 1.69% |
| 1997-07-04 | 0 | 2.950 | 2.925 | 2.950 | 2.950 | 3.000 | 224,000 | 665,050 | 2.9690 | 0.128 | 0.127 | 0.128 | 0.128 | 0.130 | 5,173,004 | 0.1286 | -0.84% |
| 1997-07-03 | 0 | 2.975 | 2.950 | 2.975 | 2.975 | 3.100 | 302,000 | 900,600 | 2.9821 | 0.129 | 0.128 | 0.129 | 0.129 | 0.134 | 6,974,318 | 0.1291 | 0.85% |
| 1997-06-27 | 0 | 2.950 | 2.950 | 3.000 | 2.900 | 2.950 | 855,000 | 2,491,650 | 2.9142 | 0.128 | 0.128 | 0.130 | 0.126 | 0.128 | 19,745,172 | 0.1262 | 1.72% |
| 1997-06-26 | 0 | 2.900 | 2.875 | 2.900 | 2.800 | 3.100 | 3,181,000 | 9,349,900 | 2.9393 | 0.126 | 0.124 | 0.126 | 0.121 | 0.134 | 73,461,277 | 0.1273 | 3.57% |
| 1997-06-25 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 2.900 | 1,151,500 | 3,240,838 | 2.8144 | 0.121 | 0.121 | 0.122 | 0.119 | 0.126 | 26,592,474 | 0.1219 | -1.75% |
| 1997-06-24 | 0 | 2.850 | 2.850 | 2.875 | 2.800 | 2.900 | 1,183,000 | 3,403,400 | 2.8769 | 0.123 | 0.123 | 0.124 | 0.121 | 0.126 | 27,319,928 | 0.1246 | -0.87% |
| 1997-06-23 | 0 | 2.875 | 2.850 | 2.900 | 2.850 | 2.900 | 1,286,000 | 3,699,050 | 2.8764 | 0.124 | 0.123 | 0.126 | 0.123 | 0.126 | 29,698,586 | 0.1246 | 0.88% |
| 1997-06-20 | 0 | 2.850 | 2.800 | 2.850 | 2.750 | 2.850 | 619,500 | 1,728,788 | 2.7906 | 0.123 | 0.121 | 0.123 | 0.119 | 0.123 | 14,306,590 | 0.1208 | 5.56% |
| 1997-06-19 | 0 | 2.700 | 2.650 | 2.850 | 2.700 | 2.925 | 1,451,000 | 4,139,400 | 2.8528 | 0.117 | 0.115 | 0.123 | 0.117 | 0.127 | 33,509,058 | 0.1235 | -6.09% |
| 1997-06-18 | 0 | 2.875 | 2.875 | 2.900 | 2.700 | 2.900 | 1,298,500 | 3,654,850 | 2.8147 | 0.124 | 0.124 | 0.126 | 0.117 | 0.126 | 29,987,258 | 0.1219 | 10.58% |
| 1997-06-17 | 0 | 2.600 | 2.600 | 2.650 | 2.450 | 2.650 | 1,480,000 | 3,856,925 | 2.6060 | 0.113 | 0.113 | 0.115 | 0.106 | 0.115 | 34,178,777 | 0.1128 | 9.47% |
| 1997-06-16 | 0 | 2.375 | 2.375 | 2.475 | 2.325 | 2.400 | 1,140,000 | 2,696,650 | 2.3655 | 0.103 | 0.103 | 0.107 | 0.101 | 0.104 | 26,326,896 | 0.1024 | 1.06% |
| 1997-06-13 | 0 | 2.350 | 2.350 | 2.450 | 2.325 | 2.475 | 610,000 | 1,453,000 | 2.3820 | 0.102 | 0.102 | 0.106 | 0.101 | 0.107 | 14,087,199 | 0.1031 | -2.08% |
| 1997-06-12 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.500 | 476,000 | 1,165,100 | 2.4477 | 0.104 | 0.104 | 0.108 | 0.104 | 0.108 | 10,992,634 | 0.1060 | -5.88% |
| 1997-06-11 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.575 | 197,000 | 502,800 | 2.5523 | 0.110 | 0.110 | 0.112 | 0.110 | 0.112 | 4,549,472 | 0.1105 | 0.00% |
| 1997-06-10 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.550 | 17,000 | 43,200 | 2.5412 | 0.110 | 0.110 | 0.112 | 0.110 | 0.110 | 392,594 | 0.1100 | -1.92% |
| 1997-06-06 | 0 | 2.600 | 2.600 | - | 2.550 | 2.600 | 52,500 | 134,800 | 2.5676 | 0.113 | 0.113 | - | 0.110 | 0.113 | 1,212,423 | 0.1112 | 1.96% |
| 1997-06-05 | 0 | 2.550 | 2.550 | - | 2.525 | 2.550 | 470,000 | 1,187,500 | 2.5266 | 0.110 | 0.110 | - | 0.109 | 0.110 | 10,854,071 | 0.1094 | 2.00% |
| 1997-06-04 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.550 | 204,000 | 512,500 | 2.5123 | 0.108 | 0.108 | 0.110 | 0.108 | 0.110 | 4,711,129 | 0.1088 | -1.96% |
| 1997-06-03 | 0 | 2.550 | 2.500 | 2.550 | 2.550 | 2.625 | 330,000 | 851,600 | 2.5806 | 0.110 | 0.108 | 0.110 | 0.110 | 0.114 | 7,620,944 | 0.1117 | -0.97% |
| 1997-06-02 | 0 | 2.575 | 2.525 | 2.575 | 2.525 | 2.575 | 14,500 | 37,150 | 2.5621 | 0.112 | 0.109 | 0.112 | 0.109 | 0.112 | 334,860 | 0.1109 | 0.98% |
| 1997-05-30 | 0 | 2.550 | 2.550 | - | 2.500 | 2.550 | 14,500 | 36,100 | 2.4897 | 0.110 | 0.110 | - | 0.108 | 0.110 | 334,860 | 0.1078 | 0.00% |
| 1997-05-29 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.550 | 468,000 | 1,184,650 | 2.5313 | 0.110 | 0.110 | 0.112 | 0.108 | 0.110 | 10,807,884 | 0.1096 | 0.00% |
| 1997-05-28 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.550 | 56,500 | 144,000 | 2.5487 | 0.110 | 0.109 | 0.110 | 0.110 | 0.110 | 1,304,798 | 0.1104 | -0.97% |
| 1997-05-27 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 536,000 | 1,370,550 | 2.5570 | 0.112 | 0.110 | 0.112 | 0.110 | 0.112 | 12,378,260 | 0.1107 | -0.96% |
| 1997-05-26 | 0 | 2.600 | 2.550 | 2.600 | 2.600 | 2.600 | 90,000 | 234,000 | 2.6000 | 0.113 | 0.110 | 0.113 | 0.113 | 0.113 | 2,078,439 | 0.1126 | 0.00% |
| 1997-05-23 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 2.600 | 167,000 | 427,750 | 2.5614 | 0.113 | 0.110 | 0.113 | 0.110 | 0.113 | 3,856,659 | 0.1109 | 1.96% |
| 1997-05-22 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.550 | 116,000 | 295,800 | 2.5500 | 0.110 | 0.109 | 0.110 | 0.110 | 0.110 | 2,678,877 | 0.1104 | 0.00% |
| 1997-05-21 | 0 | 2.550 | 2.550 | - | 2.550 | 2.600 | 228,000 | 581,900 | 2.5522 | 0.110 | 0.110 | - | 0.110 | 0.113 | 5,265,379 | 0.1105 | -1.92% |
| 1997-05-20 | 0 | 2.600 | 2.600 | 2.650 | 2.575 | 2.600 | 229,000 | 592,700 | 2.5882 | 0.113 | 0.113 | 0.115 | 0.112 | 0.113 | 5,288,473 | 0.1121 | 0.00% |
| 1997-05-19 | 0 | 2.600 | 2.575 | 2.650 | 2.575 | 2.600 | 258,000 | 669,750 | 2.5959 | 0.113 | 0.112 | 0.115 | 0.112 | 0.113 | 5,958,192 | 0.1124 | 0.97% |
| 1997-05-16 | 0 | 2.575 | 2.525 | 2.575 | - | - | 0 | 0 | - | 0.112 | 0.109 | 0.112 | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 2.575 | 2.525 | 2.575 | 2.525 | 2.575 | 265,000 | 676,925 | 2.5544 | 0.112 | 0.109 | 0.112 | 0.109 | 0.112 | 6,119,849 | 0.1106 | 3.00% |
| 1997-05-14 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.525 | 1,580,000 | 3,951,000 | 2.5006 | 0.108 | 0.108 | 0.110 | 0.108 | 0.109 | 36,488,154 | 0.1083 | -3.85% |
| 1997-05-13 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.650 | 30,000 | 78,500 | 2.6167 | 0.113 | 0.108 | 0.113 | 0.113 | 0.115 | 692,813 | 0.1133 | 0.00% |
| 1997-05-12 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.650 | 140,000 | 367,250 | 2.6232 | 0.113 | 0.112 | 0.113 | 0.112 | 0.115 | 3,233,128 | 0.1136 | -1.89% |
| 1997-05-09 | 0 | 2.650 | 2.600 | 2.675 | 2.600 | 2.750 | 1,035,500 | 2,767,525 | 2.6726 | 0.115 | 0.113 | 0.116 | 0.113 | 0.119 | 23,913,597 | 0.1157 | 1.92% |
| 1997-05-08 | 0 | 2.600 | 2.525 | 2.600 | 2.600 | 2.600 | 44,500 | 115,600 | 2.5978 | 0.113 | 0.109 | 0.113 | 0.113 | 0.113 | 1,027,673 | 0.1125 | -0.95% |
| 1997-05-07 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.625 | 372,000 | 967,338 | 2.6004 | 0.114 | 0.113 | 0.114 | 0.112 | 0.114 | 8,590,882 | 0.1126 | 5.00% |
| 1997-05-06 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.550 | 392,000 | 984,100 | 2.5105 | 0.108 | 0.108 | 0.110 | 0.108 | 0.110 | 9,052,757 | 0.1087 | 2.04% |
| 1997-05-05 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.475 | 80,000 | 196,750 | 2.4594 | 0.106 | 0.106 | 0.108 | 0.106 | 0.107 | 1,847,501 | 0.1065 | 1.03% |
| 1997-05-02 | 0 | 2.425 | 2.425 | 2.575 | 2.400 | 2.450 | 172,000 | 413,550 | 2.4044 | 0.105 | 0.105 | 0.112 | 0.104 | 0.106 | 3,972,128 | 0.1041 | -3.00% |
| 1997-05-01 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.600 | 140,500 | 355,375 | 2.5294 | 0.108 | 0.106 | 0.108 | 0.108 | 0.113 | 3,244,674 | 0.1095 | -1.96% |
| 1997-04-30 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.550 | 218,000 | 551,650 | 2.5305 | 0.110 | 0.109 | 0.110 | 0.109 | 0.110 | 5,034,442 | 0.1096 | 0.00% |
| 1997-04-29 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.550 | 50,000 | 127,500 | 2.5500 | 0.110 | 0.109 | 0.110 | 0.110 | 0.110 | 1,154,688 | 0.1104 | 0.00% |
| 1997-04-28 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.600 | 1,176,000 | 3,040,050 | 2.5851 | 0.110 | 0.110 | 0.112 | 0.108 | 0.113 | 27,158,272 | 0.1119 | 0.99% |
| 1997-04-25 | 0 | 2.525 | 2.475 | 2.525 | 2.475 | 2.525 | 30,000 | 75,250 | 2.5083 | 0.109 | 0.107 | 0.109 | 0.107 | 0.109 | 692,813 | 0.1086 | 3.06% |
| 1997-04-24 | 0 | 2.450 | 2.450 | 2.525 | 2.450 | 2.500 | 20,000 | 49,500 | 2.4750 | 0.106 | 0.106 | 0.109 | 0.106 | 0.108 | 461,875 | 0.1072 | 0.00% |
| 1997-04-23 | 0 | 2.450 | 2.425 | 2.475 | 2.400 | 2.450 | 352,500 | 848,950 | 2.4084 | 0.106 | 0.105 | 0.107 | 0.104 | 0.106 | 8,140,553 | 0.1043 | 4.26% |
| 1997-04-22 | 0 | 2.350 | 2.350 | 2.400 | 2.300 | 2.350 | 100,000 | 233,500 | 2.3350 | 0.102 | 0.102 | 0.104 | 0.100 | 0.102 | 2,309,377 | 0.1011 | 0.00% |
| 1997-04-21 | 0 | 2.350 | 2.350 | 2.450 | 2.350 | 2.350 | 52,000 | 122,200 | 2.3500 | 0.102 | 0.102 | 0.106 | 0.102 | 0.102 | 1,200,876 | 0.1018 | 1.08% |
| 1997-04-18 | 0 | 2.325 | 2.325 | 2.450 | 2.325 | 2.325 | 30,000 | 69,750 | 2.3250 | 0.101 | 0.101 | 0.106 | 0.101 | 0.101 | 692,813 | 0.1007 | -6.06% |
| 1997-04-17 | 0 | 2.475 | 2.425 | 2.475 | - | - | 0 | 0 | - | 0.107 | 0.105 | 0.107 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 2.475 | 2.425 | 2.500 | 2.450 | 2.475 | 80,500 | 197,900 | 2.4584 | 0.107 | 0.105 | 0.108 | 0.106 | 0.107 | 1,859,048 | 0.1065 | 6.45% |
| 1997-04-15 | 0 | 2.325 | 2.325 | 2.450 | 2.325 | 2.400 | 536,000 | 1,255,075 | 2.3416 | 0.101 | 0.101 | 0.106 | 0.101 | 0.104 | 12,378,260 | 0.1014 | 0.00% |
| 1997-04-14 | 0 | 2.325 | 2.300 | 2.350 | 2.325 | 2.400 | 128,000 | 300,050 | 2.3441 | 0.101 | 0.100 | 0.102 | 0.101 | 0.104 | 2,956,002 | 0.1015 | -3.13% |
| 1997-04-11 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.475 | 238,000 | 581,538 | 2.4434 | 0.104 | 0.104 | 0.105 | 0.104 | 0.107 | 5,496,317 | 0.1058 | -3.03% |
| 1997-04-10 | 0 | 2.475 | 2.425 | 2.500 | 2.475 | 2.500 | 254,000 | 633,250 | 2.4931 | 0.107 | 0.105 | 0.108 | 0.107 | 0.108 | 5,865,817 | 0.1080 | -1.00% |
| 1997-04-09 | 0 | 2.500 | 2.425 | 2.500 | 2.500 | 2.500 | 85,000 | 209,300 | 2.4624 | 0.108 | 0.105 | 0.108 | 0.108 | 0.108 | 1,962,970 | 0.1066 | 2.04% |
| 1997-04-08 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 60,000 | 147,000 | 2.4500 | 0.106 | 0.106 | 0.108 | 0.106 | 0.106 | 1,385,626 | 0.1061 | 0.00% |
| 1997-04-07 | 0 | 2.450 | 2.425 | 2.475 | 2.450 | 2.475 | 24,000 | 58,900 | 2.4542 | 0.106 | 0.105 | 0.107 | 0.106 | 0.107 | 554,250 | 0.1063 | -2.00% |
| 1997-04-04 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.500 | 50,000 | 125,000 | 2.5000 | 0.108 | 0.107 | 0.108 | 0.108 | 0.108 | 1,154,688 | 0.1083 | 0.00% |
| 1997-04-03 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 160,000 | 400,000 | 2.5000 | 0.108 | 0.106 | 0.108 | 0.108 | 0.108 | 3,695,003 | 0.1083 | -1.96% |
| 1997-04-02 | 0 | 2.550 | 2.500 | 2.575 | 2.500 | 2.550 | 100,000 | 251,500 | 2.5150 | 0.110 | 0.108 | 0.112 | 0.108 | 0.110 | 2,309,377 | 0.1089 | 2.00% |
| 1997-04-01 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 30,000 | 75,000 | 2.5000 | 0.108 | 0.106 | 0.108 | 0.108 | 0.108 | 692,813 | 0.1083 | -5.66% |
| 1997-03-27 | 0 | 2.650 | 2.500 | 2.650 | 2.500 | 2.700 | 3,791,400 | 10,035,650 | 2.6470 | 0.115 | 0.108 | 0.115 | 0.108 | 0.117 | 87,557,713 | 0.1146 | 4.95% |
| 1997-03-26 | 0 | 2.525 | 2.475 | 2.525 | 2.400 | 2.525 | 254,000 | 628,400 | 2.4740 | 0.109 | 0.107 | 0.109 | 0.104 | 0.109 | 5,865,817 | 0.1071 | 2.02% |
| 1997-03-25 | 0 | 2.475 | 2.450 | 2.525 | 2.450 | 2.475 | 86,000 | 212,450 | 2.4703 | 0.107 | 0.106 | 0.109 | 0.106 | 0.107 | 1,986,064 | 0.1070 | 1.02% |
| 1997-03-24 | 0 | 2.450 | 2.425 | 2.475 | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 0.106 | 0.105 | 0.107 | 0.106 | 0.106 | 230,938 | 0.1061 | 0.00% |
| 1997-03-21 | 0 | 2.450 | 2.425 | 2.475 | 2.400 | 2.475 | 492,000 | 1,195,850 | 2.4306 | 0.106 | 0.105 | 0.107 | 0.104 | 0.107 | 11,362,134 | 0.1052 | -2.00% |
| 1997-03-20 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 125,000 | 315,400 | 2.5232 | 0.108 | 0.108 | 0.109 | 0.108 | 0.110 | 2,886,721 | 0.1093 | -1.96% |
| 1997-03-19 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.575 | 110,000 | 282,000 | 2.5636 | 0.110 | 0.110 | 0.112 | 0.110 | 0.112 | 2,540,315 | 0.1110 | -0.97% |
| 1997-03-18 | 0 | 2.575 | 2.550 | 2.600 | 2.525 | 2.575 | 290,000 | 737,800 | 2.5441 | 0.112 | 0.110 | 0.113 | 0.109 | 0.112 | 6,697,193 | 0.1102 | 3.00% |
| 1997-03-17 | 0 | 2.500 | 2.500 | 2.575 | 2.500 | 2.600 | 262,500 | 677,125 | 2.5795 | 0.108 | 0.108 | 0.112 | 0.108 | 0.113 | 6,062,114 | 0.1117 | -3.85% |
| 1997-03-14 | 0 | 2.600 | 2.600 | 2.650 | 2.550 | 2.625 | 686,000 | 1,785,950 | 2.6034 | 0.113 | 0.113 | 0.115 | 0.110 | 0.114 | 15,842,325 | 0.1127 | 1.96% |
| 1997-03-13 | 0 | 2.550 | 2.550 | 2.600 | 2.525 | 2.600 | 214,000 | 546,600 | 2.5542 | 0.110 | 0.110 | 0.113 | 0.109 | 0.113 | 4,942,066 | 0.1106 | -2.86% |
| 1997-03-12 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 550,000 | 1,453,250 | 2.6423 | 0.114 | 0.114 | 0.115 | 0.114 | 0.115 | 12,701,573 | 0.1144 | 0.00% |
| 1997-03-11 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 507,000 | 1,336,600 | 2.6363 | 0.114 | 0.114 | 0.115 | 0.114 | 0.115 | 11,708,541 | 0.1142 | -0.94% |
| 1997-03-10 | 0 | 2.650 | 2.525 | 2.650 | 2.550 | 2.650 | 508,000 | 1,310,000 | 2.5787 | 0.115 | 0.109 | 0.115 | 0.110 | 0.115 | 11,731,634 | 0.1117 | 0.00% |
| 1997-03-07 | 0 | 2.650 | 2.575 | 2.700 | 2.550 | 2.650 | 322,000 | 837,688 | 2.6015 | 0.115 | 0.112 | 0.117 | 0.110 | 0.115 | 7,436,193 | 0.1127 | 0.00% |
| 1997-03-06 | 0 | 2.650 | 2.550 | 2.650 | 2.650 | 2.700 | 693,000 | 1,849,500 | 2.6688 | 0.115 | 0.110 | 0.115 | 0.115 | 0.117 | 16,003,981 | 0.1156 | 0.00% |
| 1997-03-05 | 0 | 2.650 | 2.625 | 2.675 | 2.600 | 2.650 | 688,000 | 1,809,625 | 2.6303 | 0.115 | 0.114 | 0.116 | 0.113 | 0.115 | 15,888,513 | 0.1139 | 2.91% |
| 1997-03-04 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.600 | 693,500 | 1,751,150 | 2.5251 | 0.112 | 0.110 | 0.112 | 0.108 | 0.113 | 16,015,528 | 0.1093 | 0.98% |
| 1997-03-03 | 0 | 2.550 | 2.525 | 2.550 | 2.475 | 2.550 | 653,000 | 1,640,200 | 2.5118 | 0.110 | 0.109 | 0.110 | 0.107 | 0.110 | 15,080,231 | 0.1088 | 3.03% |
| 1997-02-28 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.500 | 804,500 | 1,983,850 | 2.4659 | 0.107 | 0.106 | 0.107 | 0.105 | 0.108 | 18,578,937 | 0.1068 | 0.00% |
| 1997-02-27 | 0 | 2.475 | 2.450 | 2.500 | 2.400 | 2.475 | 897,000 | 2,199,850 | 2.4525 | 0.107 | 0.106 | 0.108 | 0.104 | 0.107 | 20,715,110 | 0.1062 | 5.32% |
| 1997-02-26 | 0 | 2.350 | 2.350 | 2.400 | 2.325 | 2.375 | 380,000 | 895,400 | 2.3563 | 0.102 | 0.102 | 0.104 | 0.101 | 0.103 | 8,775,632 | 0.1020 | 1.08% |
| 1997-02-25 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.325 | 458,000 | 1,064,350 | 2.3239 | 0.101 | 0.100 | 0.102 | 0.100 | 0.101 | 10,576,946 | 0.1006 | 0.00% |
| 1997-02-24 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 107,500 | 247,600 | 2.3033 | 0.101 | 0.100 | 0.101 | 0.100 | 0.101 | 2,482,580 | 0.0997 | 0.00% |
| 1997-02-21 | 0 | 2.325 | 2.300 | 2.325 | 2.225 | 2.350 | 976,000 | 2,200,300 | 2.2544 | 0.101 | 0.100 | 0.101 | 0.096 | 0.102 | 22,539,518 | 0.0976 | 2.20% |
| 1997-02-20 | 0 | 2.275 | 2.250 | 2.300 | 2.200 | 2.300 | 843,500 | 1,925,975 | 2.2833 | 0.099 | 0.097 | 0.100 | 0.095 | 0.100 | 19,479,594 | 0.0989 | 3.41% |
| 1997-02-19 | 0 | 2.200 | 2.150 | 2.225 | 2.150 | 2.225 | 200,000 | 437,950 | 2.1898 | 0.095 | 0.093 | 0.096 | 0.093 | 0.096 | 4,618,754 | 0.0948 | 0.00% |
| 1997-02-18 | 0 | 2.200 | 2.100 | 2.200 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 0.095 | 0.091 | 0.095 | 0.095 | 0.095 | 461,875 | 0.0953 | -2.22% |
| 1997-02-17 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.250 | 110,000 | 247,500 | 2.2500 | 0.097 | 0.097 | 0.099 | 0.097 | 0.097 | 2,540,315 | 0.0974 | 1.12% |
| 1997-02-14 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 194,000 | 433,250 | 2.2332 | 0.096 | 0.096 | 0.097 | 0.095 | 0.097 | 4,480,191 | 0.0967 | -2.20% |
| 1997-02-13 | 0 | 2.275 | 2.250 | - | 2.200 | 2.275 | 712,000 | 1,591,150 | 2.2348 | 0.099 | 0.097 | - | 0.095 | 0.099 | 16,442,763 | 0.0968 | 4.60% |
| 1997-02-12 | 0 | 2.175 | 2.150 | 2.175 | - | - | 0 | 0 | - | 0.094 | 0.093 | 0.094 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 2.175 | 2.175 | 2.250 | 2.175 | 2.175 | 44,000 | 95,700 | 2.1750 | 0.094 | 0.094 | 0.097 | 0.094 | 0.094 | 1,016,126 | 0.0942 | -1.14% |
| 1997-02-10 | 0 | 2.200 | 2.175 | 2.225 | 2.150 | 2.200 | 78,500 | 171,075 | 2.1793 | 0.095 | 0.094 | 0.096 | 0.093 | 0.095 | 1,812,861 | 0.0944 | 1.15% |
| 1997-02-05 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.200 | 430,000 | 931,000 | 2.1651 | 0.094 | 0.093 | 0.095 | 0.093 | 0.095 | 9,930,320 | 0.0938 | -1.14% |
| 1997-02-04 | 0 | 2.200 | 2.100 | 2.200 | 2.200 | 2.250 | 300,000 | 662,500 | 2.2083 | 0.095 | 0.091 | 0.095 | 0.095 | 0.097 | 6,928,131 | 0.0956 | -2.22% |
| 1997-02-03 | 0 | 2.250 | 2.200 | 2.250 | 2.225 | 2.250 | 151,500 | 337,050 | 2.2248 | 0.097 | 0.095 | 0.097 | 0.096 | 0.097 | 3,498,706 | 0.0963 | 1.12% |
| 1997-01-31 | 0 | 2.225 | 2.225 | 2.300 | 2.225 | 2.300 | 100,000 | 226,250 | 2.2625 | 0.096 | 0.096 | 0.100 | 0.096 | 0.100 | 2,309,377 | 0.0980 | -1.11% |
| 1997-01-30 | 0 | 2.250 | 2.225 | 2.275 | 2.250 | 2.300 | 168,000 | 381,600 | 2.2714 | 0.097 | 0.096 | 0.099 | 0.097 | 0.100 | 3,879,753 | 0.0984 | -1.10% |
| 1997-01-29 | 0 | 2.275 | 2.200 | 2.275 | 2.225 | 2.300 | 1,728,000 | 3,900,100 | 2.2570 | 0.099 | 0.095 | 0.099 | 0.096 | 0.100 | 39,906,032 | 0.0977 | 1.11% |
| 1997-01-28 | 0 | 2.250 | 2.200 | 2.275 | 2.250 | 2.350 | 809,500 | 1,874,000 | 2.3150 | 0.097 | 0.095 | 0.099 | 0.097 | 0.102 | 18,694,406 | 0.1002 | -3.23% |
| 1997-01-27 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.350 | 78,000 | 182,600 | 2.3410 | 0.101 | 0.101 | 0.102 | 0.101 | 0.102 | 1,801,314 | 0.1014 | 0.00% |
| 1997-01-24 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.400 | 386,000 | 907,100 | 2.3500 | 0.101 | 0.101 | 0.102 | 0.101 | 0.104 | 8,914,195 | 0.1018 | 0.00% |
| 1997-01-23 | 0 | 2.325 | 2.250 | 2.325 | 2.325 | 2.350 | 362,000 | 842,350 | 2.3269 | 0.101 | 0.097 | 0.101 | 0.101 | 0.102 | 8,359,944 | 0.1008 | 0.00% |
| 1997-01-22 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.400 | 455,500 | 1,070,250 | 2.3496 | 0.101 | 0.101 | 0.102 | 0.101 | 0.104 | 10,519,212 | 0.1017 | 0.00% |
| 1997-01-21 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 502,000 | 1,166,800 | 2.3243 | 0.101 | 0.100 | 0.101 | 0.100 | 0.101 | 11,593,072 | 0.1006 | -1.06% |
| 1997-01-20 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.400 | 132,000 | 311,300 | 2.3583 | 0.102 | 0.102 | 0.103 | 0.101 | 0.104 | 3,048,377 | 0.1021 | 1.08% |
| 1997-01-17 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.350 | 454,000 | 1,057,900 | 2.3302 | 0.101 | 0.101 | 0.102 | 0.101 | 0.102 | 10,484,571 | 0.1009 | 0.00% |
| 1997-01-16 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.325 | 60,000 | 139,500 | 2.3250 | 0.101 | 0.101 | 0.102 | 0.101 | 0.101 | 1,385,626 | 0.1007 | 0.00% |
| 1997-01-15 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.400 | 545,125 | 1,288,903 | 2.3644 | 0.101 | 0.101 | 0.102 | 0.101 | 0.104 | 12,588,990 | 0.1024 | 0.00% |
| 1997-01-14 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.350 | 916,000 | 2,128,700 | 2.3239 | 0.101 | 0.100 | 0.102 | 0.100 | 0.102 | 21,153,892 | 0.1006 | 0.00% |
| 1997-01-13 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.350 | 362,000 | 850,600 | 2.3497 | 0.101 | 0.101 | 0.102 | 0.101 | 0.102 | 8,359,944 | 0.1017 | -1.06% |
| 1997-01-10 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.375 | 210,000 | 493,650 | 2.3507 | 0.102 | 0.102 | 0.104 | 0.102 | 0.103 | 4,849,691 | 0.1018 | -1.05% |
| 1997-01-09 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 420,000 | 999,200 | 2.3790 | 0.103 | 0.103 | 0.104 | 0.102 | 0.104 | 9,699,383 | 0.1030 | -1.04% |
| 1997-01-08 | 0 | 2.400 | 2.375 | 2.425 | 2.350 | 2.400 | 648,000 | 1,548,900 | 2.3903 | 0.104 | 0.103 | 0.105 | 0.102 | 0.104 | 14,964,762 | 0.1035 | 2.13% |
| 1997-01-07 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.450 | 748,000 | 1,780,550 | 2.3804 | 0.102 | 0.102 | 0.104 | 0.102 | 0.106 | 17,274,139 | 0.1031 | 0.00% |
| 1997-01-06 | 0 | 2.350 | 2.325 | 2.375 | 2.250 | 2.500 | 613,000 | 1,434,675 | 2.3404 | 0.102 | 0.101 | 0.103 | 0.097 | 0.108 | 14,156,480 | 0.1013 | 6.82% |
| 1997-01-03 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.200 | 52,500 | 115,425 | 2.1986 | 0.095 | 0.095 | 0.096 | 0.095 | 0.095 | 1,212,423 | 0.0952 | -2.22% |
| 1997-01-02 | 0 | 2.250 | 2.175 | 2.250 | 2.200 | 2.300 | 410,000 | 922,650 | 2.2504 | 0.097 | 0.094 | 0.097 | 0.095 | 0.100 | 9,468,445 | 0.0974 | -2.17% |
| 1996-12-31 | 0 | 2.300 | 2.250 | - | 2.200 | 2.300 | 249,000 | 549,750 | 2.2078 | 0.100 | 0.097 | - | 0.095 | 0.100 | 5,750,348 | 0.0956 | 4.55% |
| 1996-12-30 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.200 | 342,000 | 751,750 | 2.1981 | 0.095 | 0.095 | 0.096 | 0.094 | 0.095 | 7,898,069 | 0.0952 | -1.12% |
| 1996-12-27 | 0 | 2.225 | 2.100 | 2.225 | 2.200 | 2.225 | 369,000 | 815,250 | 2.2093 | 0.096 | 0.091 | 0.096 | 0.095 | 0.096 | 8,521,601 | 0.0957 | 1.14% |
| 1996-12-24 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.250 | 115,000 | 254,600 | 2.2139 | 0.095 | 0.095 | 0.097 | 0.095 | 0.097 | 2,655,783 | 0.0959 | 0.00% |
| 1996-12-23 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.250 | 1,199,000 | 2,665,250 | 2.2229 | 0.095 | 0.095 | 0.096 | 0.095 | 0.097 | 27,689,428 | 0.0963 | -0.68% |
| 1996-12-20 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.275 | 892,000 | 2,027,550 | 2.2730 | 0.096 | 0.095 | 0.096 | 0.095 | 0.096 | 21,157,645 | 0.0958 | 0.00% |
| 1996-12-19 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.300 | 248,000 | 567,200 | 2.2871 | 0.096 | 0.096 | 0.097 | 0.096 | 0.097 | 5,882,395 | 0.0964 | 0.00% |
| 1996-12-18 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.300 | 1,287,000 | 2,937,025 | 2.2821 | 0.096 | 0.095 | 0.096 | 0.096 | 0.097 | 30,526,782 | 0.0962 | 0.00% |
| 1996-12-17 | 0 | 2.275 | 2.250 | 2.300 | 2.250 | 2.375 | 971,500 | 2,216,725 | 2.2818 | 0.096 | 0.095 | 0.097 | 0.095 | 0.100 | 23,043,332 | 0.0962 | -4.21% |
| 1996-12-16 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.475 | 1,051,500 | 2,529,600 | 2.4057 | 0.100 | 0.099 | 0.100 | 0.099 | 0.104 | 24,940,879 | 0.1014 | 2.15% |
| 1996-12-13 | 0 | 2.325 | 2.325 | 2.350 | 2.200 | 2.350 | 2,116,000 | 4,835,263 | 2.2851 | 0.098 | 0.098 | 0.099 | 0.093 | 0.099 | 50,190,109 | 0.0963 | 3.33% |
| 1996-12-12 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.325 | 2,316,500 | 5,226,500 | 2.2562 | 0.095 | 0.095 | 0.096 | 0.093 | 0.098 | 54,945,835 | 0.0951 | 3.45% |
| 1996-12-11 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.200 | 980,000 | 2,118,300 | 2.1615 | 0.092 | 0.091 | 0.092 | 0.090 | 0.093 | 23,244,947 | 0.0911 | 0.00% |
| 1996-12-10 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 361,500 | 783,838 | 2.1683 | 0.092 | 0.091 | 0.092 | 0.091 | 0.093 | 8,574,539 | 0.0914 | 1.16% |
| 1996-12-09 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.150 | 256,000 | 550,050 | 2.1486 | 0.091 | 0.090 | 0.091 | 0.090 | 0.091 | 6,072,149 | 0.0906 | 0.00% |
| 1996-12-06 | 0 | 2.150 | 2.125 | 2.150 | 2.025 | 2.150 | 428,500 | 896,785 | 2.0928 | 0.091 | 0.090 | 0.091 | 0.085 | 0.091 | 10,163,734 | 0.0882 | -1.15% |
| 1996-12-05 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.225 | 488,000 | 1,078,350 | 2.2097 | 0.092 | 0.092 | 0.093 | 0.092 | 0.094 | 11,575,035 | 0.0932 | 2.35% |
| 1996-12-04 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.200 | 948,500 | 2,025,925 | 2.1359 | 0.090 | 0.090 | 0.091 | 0.090 | 0.093 | 22,497,788 | 0.0900 | -5.56% |
| 1996-12-03 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.275 | 554,000 | 1,246,600 | 2.2502 | 0.095 | 0.094 | 0.095 | 0.094 | 0.096 | 13,140,511 | 0.0949 | -1.10% |
| 1996-12-02 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.325 | 812,000 | 1,855,750 | 2.2854 | 0.096 | 0.095 | 0.096 | 0.095 | 0.098 | 19,260,099 | 0.0964 | 0.00% |
| 1996-11-29 | 0 | 2.275 | 2.250 | 2.300 | 2.125 | 2.300 | 683,000 | 1,521,100 | 2.2271 | 0.096 | 0.095 | 0.097 | 0.090 | 0.097 | 16,200,305 | 0.0939 | 5.81% |
| 1996-11-28 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.200 | 1,364,000 | 2,943,575 | 2.1580 | 0.091 | 0.089 | 0.091 | 0.091 | 0.093 | 32,353,171 | 0.0910 | 0.00% |
| 1996-11-27 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 481,500 | 1,034,925 | 2.1494 | 0.091 | 0.091 | 0.092 | 0.090 | 0.092 | 11,420,859 | 0.0906 | -2.27% |
| 1996-11-26 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.300 | 2,746,500 | 6,113,200 | 2.2258 | 0.093 | 0.093 | 0.094 | 0.092 | 0.097 | 65,145,149 | 0.0938 | 0.00% |
| 1996-11-25 | 0 | 2.200 | 2.200 | 2.225 | 1.990 | 2.250 | 3,426,500 | 7,402,100 | 2.1603 | 0.093 | 0.093 | 0.094 | 0.084 | 0.095 | 81,274,295 | 0.0911 | 11.68% |
| 1996-11-22 | 0 | 1.970 | 1.960 | 1.970 | 1.890 | 1.970 | 1,613,000 | 3,095,850 | 1.9193 | 0.083 | 0.083 | 0.083 | 0.080 | 0.083 | 38,259,284 | 0.0809 | 4.79% |
| 1996-11-21 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.890 | 725,000 | 1,359,040 | 1.8745 | 0.079 | 0.079 | 0.079 | 0.079 | 0.080 | 17,196,517 | 0.0790 | 1.08% |
| 1996-11-20 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.890 | 710,000 | 1,325,500 | 1.8669 | 0.078 | 0.078 | 0.079 | 0.078 | 0.080 | 16,840,727 | 0.0787 | 1.09% |
| 1996-11-19 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.880 | 608,500 | 1,132,150 | 1.8606 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 14,433,214 | 0.0784 | -2.13% |
| 1996-11-18 | 0 | 1.880 | 1.870 | 1.890 | 1.860 | 1.890 | 552,500 | 1,036,885 | 1.8767 | 0.079 | 0.079 | 0.080 | 0.078 | 0.080 | 13,104,932 | 0.0791 | -0.53% |
| 1996-11-15 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.900 | 463,875 | 876,161 | 1.8888 | 0.080 | 0.080 | 0.080 | 0.079 | 0.080 | 11,002,806 | 0.0796 | -1.05% |
| 1996-11-14 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.950 | 1,476,000 | 2,840,450 | 1.9244 | 0.081 | 0.081 | 0.081 | 0.080 | 0.082 | 35,009,736 | 0.0811 | 0.53% |
| 1996-11-13 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.920 | 902,500 | 1,718,555 | 1.9042 | 0.080 | 0.080 | 0.080 | 0.080 | 0.081 | 21,406,698 | 0.0803 | 1.06% |
| 1996-11-12 | 0 | 1.880 | 1.880 | 1.890 | 1.840 | 1.890 | 1,531,500 | 2,841,880 | 1.8556 | 0.079 | 0.079 | 0.080 | 0.078 | 0.080 | 36,326,159 | 0.0782 | 1.08% |
| 1996-11-11 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.870 | 218,000 | 408,660 | 1.8746 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 5,170,815 | 0.0790 | -1.06% |
| 1996-11-08 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.880 | 462,000 | 863,140 | 1.8683 | 0.079 | 0.079 | 0.080 | 0.078 | 0.079 | 10,958,332 | 0.0788 | -0.53% |
| 1996-11-07 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.950 | 1,475,000 | 2,826,265 | 1.9161 | 0.080 | 0.080 | 0.080 | 0.079 | 0.082 | 34,986,017 | 0.0808 | -0.53% |
| 1996-11-06 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.940 | 1,962,500 | 3,749,725 | 1.9107 | 0.080 | 0.080 | 0.081 | 0.080 | 0.082 | 46,549,191 | 0.0806 | 0.53% |
| 1996-11-05 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.910 | 1,683,000 | 3,194,780 | 1.8983 | 0.080 | 0.080 | 0.080 | 0.079 | 0.081 | 39,919,638 | 0.0800 | 0.53% |
| 1996-11-04 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.900 | 858,500 | 1,614,075 | 1.8801 | 0.079 | 0.079 | 0.079 | 0.078 | 0.080 | 20,363,048 | 0.0793 | 1.08% |
| 1996-11-01 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.870 | 972,000 | 1,808,100 | 1.8602 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 23,055,192 | 0.0784 | 0.00% |
| 1996-10-31 | 0 | 1.860 | 1.850 | 1.870 | 1.860 | 1.860 | 300,000 | 558,000 | 1.8600 | 0.078 | 0.078 | 0.079 | 0.078 | 0.078 | 7,115,800 | 0.0784 | -0.53% |
| 1996-10-30 | 0 | 1.870 | 1.850 | 1.870 | 1.860 | 1.890 | 1,100,000 | 2,064,200 | 1.8765 | 0.079 | 0.078 | 0.079 | 0.078 | 0.080 | 26,091,267 | 0.0791 | -1.06% |
| 1996-10-29 | 0 | 1.890 | - | 1.890 | 1.880 | 1.890 | 68,000 | 128,220 | 1.8856 | 0.080 | - | 0.080 | 0.079 | 0.080 | 1,612,915 | 0.0795 | 0.00% |
| 1996-10-28 | 0 | 1.890 | 1.880 | - | 1.850 | 1.890 | 408,000 | 766,620 | 1.8790 | 0.080 | 0.079 | - | 0.078 | 0.080 | 9,677,488 | 0.0792 | 2.72% |
| 1996-10-25 | 0 | 1.840 | 1.840 | 1.890 | 1.830 | 1.890 | 477,500 | 885,430 | 1.8543 | 0.078 | 0.078 | 0.080 | 0.077 | 0.080 | 11,325,982 | 0.0782 | -2.13% |
| 1996-10-24 | 0 | 1.880 | 1.840 | 1.880 | 1.850 | 1.880 | 142,500 | 266,070 | 1.8672 | 0.079 | 0.078 | 0.079 | 0.078 | 0.079 | 3,380,005 | 0.0787 | 0.00% |
| 1996-10-23 | 0 | 1.880 | 1.830 | 1.880 | 1.880 | 1.890 | 30,000 | 56,460 | 1.8820 | 0.079 | 0.077 | 0.079 | 0.079 | 0.080 | 711,580 | 0.0793 | -0.53% |
| 1996-10-22 | 0 | 1.890 | 1.850 | 1.890 | 1.850 | 1.890 | 122,500 | 228,715 | 1.8671 | 0.080 | 0.078 | 0.080 | 0.078 | 0.080 | 2,905,618 | 0.0787 | 0.00% |
| 1996-10-18 | 0 | 1.890 | 1.860 | 1.900 | 1.890 | 1.900 | 70,000 | 132,800 | 1.8971 | 0.080 | 0.078 | 0.080 | 0.080 | 0.080 | 1,660,353 | 0.0800 | -1.05% |
| 1996-10-17 | 0 | 1.910 | 1.870 | 1.910 | 1.850 | 1.920 | 221,000 | 412,480 | 1.8664 | 0.081 | 0.079 | 0.081 | 0.078 | 0.081 | 5,241,973 | 0.0787 | 3.24% |
| 1996-10-16 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.860 | 641,000 | 1,184,740 | 1.8483 | 0.078 | 0.078 | 0.078 | 0.077 | 0.078 | 15,204,093 | 0.0779 | -1.07% |
| 1996-10-15 | 0 | 1.870 | 1.840 | 1.870 | 1.840 | 1.930 | 2,045,500 | 3,808,710 | 1.8620 | 0.079 | 0.078 | 0.079 | 0.078 | 0.081 | 48,517,896 | 0.0785 | -1.06% |
| 1996-10-14 | 0 | 1.890 | 1.880 | 1.920 | 1.890 | 1.920 | 333,000 | 635,850 | 1.9095 | 0.080 | 0.079 | 0.081 | 0.080 | 0.081 | 7,898,538 | 0.0805 | -1.05% |
| 1996-10-11 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.900 | 100,000 | 190,000 | 1.9000 | 0.081 | 0.081 | 0.081 | 0.080 | 0.080 | 2,371,933 | 0.0801 | -1.04% |
| 1996-10-10 | 0 | 1.930 | 1.930 | 1.970 | 1.920 | 1.930 | 212,000 | 408,940 | 1.9290 | 0.081 | 0.081 | 0.083 | 0.081 | 0.081 | 5,028,499 | 0.0813 | 0.00% |
| 1996-10-09 | 0 | 1.930 | 1.930 | 1.960 | 1.900 | 1.930 | 225,000 | 433,770 | 1.9279 | 0.081 | 0.081 | 0.083 | 0.080 | 0.081 | 5,336,850 | 0.0813 | -1.03% |
| 1996-10-08 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 1.990 | 344,000 | 676,060 | 1.9653 | 0.082 | 0.082 | 0.083 | 0.082 | 0.084 | 8,159,451 | 0.0829 | -1.02% |
| 1996-10-07 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.990 | 1,065,000 | 2,099,295 | 1.9712 | 0.083 | 0.083 | 0.083 | 0.082 | 0.084 | 25,261,090 | 0.0831 | 0.51% |
| 1996-10-04 | 0 | 1.960 | 1.910 | 1.960 | 1.940 | 2.000 | 582,500 | 1,150,490 | 1.9751 | 0.083 | 0.081 | 0.083 | 0.082 | 0.084 | 13,816,512 | 0.0833 | -0.51% |
| 1996-10-03 | 0 | 1.970 | 1.960 | 1.970 | 1.910 | 1.980 | 1,354,000 | 2,652,900 | 1.9593 | 0.083 | 0.083 | 0.083 | 0.081 | 0.083 | 32,115,977 | 0.0826 | 4.23% |
| 1996-10-02 | 0 | 1.890 | 1.890 | 1.940 | 1.880 | 1.930 | 484,500 | 919,360 | 1.8975 | 0.080 | 0.080 | 0.082 | 0.079 | 0.081 | 11,492,017 | 0.0800 | 1.07% |
| 1996-10-01 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.870 | 230,500 | 430,860 | 1.8692 | 0.079 | 0.079 | 0.080 | 0.079 | 0.079 | 5,467,306 | 0.0788 | 0.00% |
| 1996-09-30 | 0 | 1.870 | 1.870 | 1.900 | 1.820 | 1.860 | 263,500 | 485,590 | 1.8428 | 0.079 | 0.079 | 0.080 | 0.077 | 0.078 | 6,250,044 | 0.0777 | 1.08% |
| 1996-09-27 | 0 | 1.850 | 1.840 | 1.880 | 1.840 | 1.860 | 336,000 | 621,400 | 1.8494 | 0.078 | 0.078 | 0.079 | 0.078 | 0.078 | 7,969,696 | 0.0780 | 0.54% |
| 1996-09-26 | 0 | 1.840 | 1.830 | 1.880 | 1.830 | 1.850 | 122,000 | 223,500 | 1.8320 | 0.078 | 0.077 | 0.079 | 0.077 | 0.078 | 2,893,759 | 0.0772 | -2.13% |
| 1996-09-25 | 0 | 1.880 | 1.850 | 1.880 | 1.850 | 1.880 | 820,001 | 1,529,962 | 1.8658 | 0.079 | 0.078 | 0.079 | 0.078 | 0.079 | 19,449,877 | 0.0787 | 0.00% |
| 1996-09-24 | 0 | 1.880 | 1.880 | 1.910 | 1.880 | 1.900 | 182,500 | 345,020 | 1.8905 | 0.079 | 0.079 | 0.081 | 0.079 | 0.080 | 4,328,778 | 0.0797 | -2.59% |
| 1996-09-23 | 0 | 1.930 | 1.930 | 2.000 | 1.900 | 1.930 | 1,274,500 | 2,432,365 | 1.9085 | 0.081 | 0.081 | 0.084 | 0.080 | 0.081 | 30,230,290 | 0.0805 | 1.05% |
| 1996-09-20 | 0 | 1.910 | 1.910 | 1.940 | 1.900 | 1.920 | 377,000 | 720,990 | 1.9124 | 0.081 | 0.081 | 0.082 | 0.080 | 0.081 | 8,942,189 | 0.0806 | -0.52% |
| 1996-09-19 | 0 | 1.920 | 1.910 | 1.940 | 1.900 | 1.920 | 289,500 | 553,265 | 1.9111 | 0.081 | 0.081 | 0.082 | 0.080 | 0.081 | 6,866,747 | 0.0806 | 1.05% |
| 1996-09-18 | 0 | 1.900 | 1.900 | 1.920 | 1.870 | 1.910 | 280,000 | 530,060 | 1.8931 | 0.080 | 0.080 | 0.081 | 0.079 | 0.081 | 6,641,413 | 0.0798 | -0.52% |
| 1996-09-17 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.930 | 166,000 | 318,260 | 1.9172 | 0.081 | 0.080 | 0.081 | 0.080 | 0.081 | 3,937,409 | 0.0808 | 0.53% |
| 1996-09-16 | 0 | 1.900 | 1.890 | 1.930 | 1.880 | 1.900 | 831,000 | 1,571,190 | 1.8907 | 0.080 | 0.080 | 0.081 | 0.079 | 0.080 | 19,710,766 | 0.0797 | 1.60% |
| 1996-09-13 | 0 | 1.870 | 1.870 | 1.890 | 1.840 | 1.870 | 279,000 | 516,015 | 1.8495 | 0.079 | 0.079 | 0.080 | 0.078 | 0.079 | 6,617,694 | 0.0780 | 1.63% |
| 1996-09-12 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.840 | 804,500 | 1,472,905 | 1.8308 | 0.078 | 0.077 | 0.078 | 0.077 | 0.078 | 19,082,204 | 0.0772 | 0.55% |
| 1996-09-11 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.840 | 455,000 | 835,205 | 1.8356 | 0.077 | 0.077 | 0.078 | 0.077 | 0.078 | 10,792,297 | 0.0774 | -0.54% |
| 1996-09-10 | 0 | 1.840 | 1.830 | 1.840 | 1.840 | 1.840 | 377,500 | 694,520 | 1.8398 | 0.078 | 0.077 | 0.078 | 0.078 | 0.078 | 8,954,048 | 0.0776 | 0.00% |
| 1996-09-09 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.850 | 567,000 | 1,043,600 | 1.8406 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 13,448,862 | 0.0776 | 0.00% |
| 1996-09-06 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.860 | 537,500 | 993,840 | 1.8490 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 12,749,142 | 0.0780 | -0.54% |
| 1996-09-05 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.850 | 99,000 | 182,980 | 1.8483 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 2,348,214 | 0.0779 | 0.00% |
| 1996-09-04 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.860 | 360,500 | 667,385 | 1.8513 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 8,550,820 | 0.0780 | 0.00% |
| 1996-09-03 | 0 | 1.850 | 1.840 | 1.860 | 1.840 | 1.860 | 809,000 | 1,497,420 | 1.8510 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 19,188,941 | 0.0780 | 0.00% |
| 1996-09-02 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.860 | 190,000 | 352,000 | 1.8526 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 4,506,673 | 0.0781 | -0.54% |
| 1996-08-30 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.880 | 54,000 | 101,320 | 1.8763 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 1,280,844 | 0.0791 | -1.06% |
| 1996-08-29 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.880 | 166,000 | 309,540 | 1.8647 | 0.079 | 0.079 | 0.079 | 0.078 | 0.079 | 3,937,409 | 0.0786 | 0.53% |
| 1996-08-28 | 0 | 1.870 | 1.850 | 1.900 | 1.850 | 1.870 | 251,500 | 467,385 | 1.8584 | 0.079 | 0.078 | 0.080 | 0.078 | 0.079 | 5,965,412 | 0.0783 | 1.08% |
| 1996-08-27 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.850 | 50,000 | 92,500 | 1.8500 | 0.078 | 0.078 | 0.079 | 0.078 | 0.078 | 1,185,967 | 0.0780 | 0.00% |
| 1996-08-23 | 0 | 1.850 | 1.850 | 1.890 | 1.830 | 1.900 | 684,000 | 1,278,540 | 1.8692 | 0.078 | 0.078 | 0.080 | 0.077 | 0.080 | 16,224,024 | 0.0788 | 2.78% |
| 1996-08-22 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.800 | 177,000 | 318,540 | 1.7997 | 0.076 | 0.076 | 0.077 | 0.076 | 0.076 | 4,198,322 | 0.0759 | -1.64% |
| 1996-08-21 | 0 | 1.830 | 1.820 | 1.840 | 1.820 | 1.830 | 144,000 | 262,800 | 1.8250 | 0.077 | 0.077 | 0.078 | 0.077 | 0.077 | 3,415,584 | 0.0769 | 1.67% |
| 1996-08-20 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.820 | 364,000 | 662,080 | 1.8189 | 0.076 | 0.076 | 0.077 | 0.076 | 0.077 | 8,633,837 | 0.0767 | -2.70% |
| 1996-08-19 | 0 | 1.850 | 1.800 | 1.860 | 1.820 | 1.860 | 652,000 | 1,193,060 | 1.8298 | 0.078 | 0.076 | 0.078 | 0.077 | 0.078 | 15,465,005 | 0.0771 | 0.00% |
| 1996-08-16 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.900 | 576,000 | 1,061,800 | 1.8434 | 0.078 | 0.078 | 0.078 | 0.077 | 0.080 | 13,662,336 | 0.0777 | -1.60% |
| 1996-08-15 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.450 | 476,000 | 1,148,300 | 2.4124 | 0.079 | 0.078 | 0.079 | 0.078 | 0.079 | 14,713,557 | 0.0780 | 3.16% |
| 1996-08-14 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.400 | 784,000 | 1,867,600 | 2.3821 | 0.077 | 0.077 | 0.078 | 0.075 | 0.078 | 24,234,093 | 0.0771 | -2.06% |
| 1996-08-13 | 0 | 2.425 | 2.375 | 2.425 | 2.400 | 2.500 | 1,470,000 | 3,589,900 | 2.4421 | 0.078 | 0.077 | 0.078 | 0.078 | 0.081 | 45,438,925 | 0.0790 | -2.02% |
| 1996-08-12 | 0 | 2.475 | 2.450 | 2.500 | 2.475 | 2.500 | 1,112,000 | 2,773,250 | 2.4939 | 0.080 | 0.079 | 0.081 | 0.080 | 0.081 | 34,372,847 | 0.0807 | 1.02% |
| 1996-08-09 | 0 | 2.450 | 2.425 | 2.500 | 2.325 | 2.450 | 684,000 | 1,624,250 | 2.3746 | 0.079 | 0.078 | 0.081 | 0.075 | 0.079 | 21,143,010 | 0.0768 | 5.38% |
| 1996-08-08 | 0 | 2.325 | 2.300 | 2.325 | 2.325 | 2.350 | 306,000 | 716,250 | 2.3407 | 0.075 | 0.074 | 0.075 | 0.075 | 0.076 | 9,458,715 | 0.0757 | -1.06% |
| 1996-08-07 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.375 | 446,000 | 1,054,150 | 2.3636 | 0.076 | 0.076 | 0.077 | 0.076 | 0.077 | 13,786,232 | 0.0765 | 0.00% |
| 1996-08-06 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.400 | 398,000 | 944,300 | 2.3726 | 0.076 | 0.075 | 0.076 | 0.076 | 0.078 | 12,302,512 | 0.0768 | -1.05% |
| 1996-08-05 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.425 | 844,000 | 2,020,100 | 2.3935 | 0.077 | 0.076 | 0.077 | 0.077 | 0.078 | 26,088,743 | 0.0774 | 0.00% |
| 1996-08-02 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.425 | 596,000 | 1,421,750 | 2.3855 | 0.077 | 0.076 | 0.077 | 0.077 | 0.078 | 18,422,857 | 0.0772 | -2.06% |
| 1996-08-01 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.425 | 630,000 | 1,526,000 | 2.4222 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 19,473,825 | 0.0784 | 1.04% |
| 1996-07-31 | 0 | 2.400 | 2.375 | 2.425 | 2.400 | 2.425 | 322,000 | 775,550 | 2.4085 | 0.078 | 0.077 | 0.078 | 0.078 | 0.078 | 9,953,288 | 0.0779 | 0.00% |
| 1996-07-30 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.400 | 466,000 | 1,105,100 | 2.3715 | 0.078 | 0.077 | 0.078 | 0.075 | 0.078 | 14,404,448 | 0.0767 | 2.13% |
| 1996-07-29 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.425 | 600,000 | 1,434,000 | 2.3900 | 0.076 | 0.075 | 0.076 | 0.076 | 0.078 | 18,546,500 | 0.0773 | -3.09% |
| 1996-07-26 | 0 | 2.425 | 2.400 | 2.425 | 2.425 | 2.500 | 788,000 | 1,945,750 | 2.4692 | 0.078 | 0.078 | 0.078 | 0.078 | 0.081 | 24,357,737 | 0.0799 | -2.02% |
| 1996-07-25 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.575 | 1,032,000 | 2,588,100 | 2.5078 | 0.080 | 0.080 | 0.081 | 0.079 | 0.083 | 31,899,980 | 0.0811 | -2.94% |
| 1996-07-24 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.650 | 3,558,000 | 9,245,550 | 2.5985 | 0.082 | 0.082 | 0.084 | 0.082 | 0.086 | 109,980,745 | 0.0841 | -0.97% |
| 1996-07-23 | 0 | 2.575 | 2.575 | 2.600 | 2.475 | 2.600 | 7,036,000 | 17,877,500 | 2.5409 | 0.083 | 0.083 | 0.084 | 0.080 | 0.084 | 217,488,622 | 0.0822 | 8.42% |
| 1996-07-22 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.500 | 2,638,000 | 6,420,750 | 2.4339 | 0.077 | 0.077 | 0.078 | 0.077 | 0.081 | 81,542,778 | 0.0787 | 1.06% |
| 1996-07-19 | 0 | 2.350 | 2.325 | 2.375 | 2.300 | 2.375 | 1,002,000 | 2,329,400 | 2.3248 | 0.076 | 0.075 | 0.077 | 0.074 | 0.077 | 30,972,655 | 0.0752 | 3.30% |
| 1996-07-18 | 0 | 2.275 | 2.200 | 2.300 | 2.250 | 2.300 | 1,520,000 | 3,431,850 | 2.2578 | 0.074 | 0.071 | 0.074 | 0.073 | 0.074 | 46,984,466 | 0.0730 | 3.41% |
| 1996-07-17 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.250 | 180,000 | 397,850 | 2.2103 | 0.071 | 0.071 | 0.072 | 0.071 | 0.073 | 5,563,950 | 0.0715 | 1.15% |
| 1996-07-16 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.200 | 140,000 | 304,500 | 2.1750 | 0.070 | 0.070 | 0.071 | 0.070 | 0.071 | 4,327,517 | 0.0704 | -1.14% |
| 1996-07-15 | 0 | 2.200 | 2.175 | 2.225 | 2.200 | 2.200 | 60,000 | 132,000 | 2.2000 | 0.071 | 0.070 | 0.072 | 0.071 | 0.071 | 1,854,650 | 0.0712 | 0.00% |
| 1996-07-12 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 440,000 | 958,000 | 2.1773 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 13,600,767 | 0.0704 | -2.22% |
| 1996-07-11 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.250 | 306,400 | 687,900 | 2.2451 | 0.073 | 0.072 | 0.073 | 0.071 | 0.073 | 9,471,079 | 0.0726 | 4.65% |
| 1996-07-10 | 0 | 2.150 | 2.125 | 2.200 | 2.150 | 2.250 | 250,000 | 543,350 | 2.1734 | 0.070 | 0.069 | 0.071 | 0.070 | 0.073 | 7,727,708 | 0.0703 | -4.44% |
| 1996-07-09 | 0 | 2.250 | 2.225 | 2.250 | 2.150 | 2.250 | 530,000 | 1,175,250 | 2.2175 | 0.073 | 0.072 | 0.073 | 0.070 | 0.073 | 16,382,742 | 0.0717 | 5.88% |
| 1996-07-08 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.150 | 198,000 | 419,800 | 2.1202 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 6,120,345 | 0.0686 | -2.30% |
| 1996-07-05 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.175 | 390,000 | 833,000 | 2.1359 | 0.070 | 0.070 | 0.071 | 0.069 | 0.070 | 12,055,225 | 0.0691 | 0.00% |
| 1996-07-04 | 0 | 2.175 | 2.150 | 2.175 | 2.175 | 2.250 | 1,322,000 | 2,918,100 | 2.2073 | 0.070 | 0.070 | 0.070 | 0.070 | 0.073 | 40,864,121 | 0.0714 | 1.16% |
| 1996-07-03 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 414,000 | 888,300 | 2.1457 | 0.070 | 0.070 | 0.070 | 0.069 | 0.070 | 12,797,085 | 0.0694 | 0.00% |
| 1996-07-02 | 0 | 2.150 | 2.125 | 2.150 | 2.000 | 2.150 | 696,000 | 1,465,600 | 2.1057 | 0.070 | 0.069 | 0.070 | 0.065 | 0.070 | 21,513,940 | 0.0681 | 7.50% |
| 1996-07-01 | 0 | 2.000 | 2.000 | 2.075 | 1.980 | 1.980 | 10,000 | 19,800 | 1.9800 | 0.065 | 0.065 | 0.067 | 0.064 | 0.064 | 309,108 | 0.0641 | 1.01% |
| 1996-06-28 | 0 | 1.980 | 1.960 | 2.000 | - | - | 0 | 0 | - | 0.064 | 0.063 | 0.065 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 1.980 | 1.970 | 2.000 | 1.980 | 2.100 | 50,000 | 99,800 | 1.9960 | 0.064 | 0.064 | 0.065 | 0.064 | 0.068 | 1,545,542 | 0.0646 | -1.00% |
| 1996-06-26 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 130,000 | 260,250 | 2.0019 | 0.065 | 0.065 | 0.066 | 0.065 | 0.066 | 4,018,408 | 0.0648 | -2.44% |
| 1996-06-25 | 0 | 2.050 | 2.000 | 2.050 | 2.050 | 2.050 | 30,000 | 61,500 | 2.0500 | 0.066 | 0.065 | 0.066 | 0.066 | 0.066 | 927,325 | 0.0663 | -1.20% |
| 1996-06-24 | 0 | 2.075 | 2.025 | 2.075 | - | - | 0 | 0 | - | 0.067 | 0.066 | 0.067 | - | - | 0 | - | -1.19% |
| 1996-06-21 | 0 | 2.100 | 1.950 | 2.100 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 0.068 | 0.063 | 0.068 | 0.068 | 0.068 | 309,108 | 0.0679 | 6.60% |
| 1996-06-19 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.980 | 256,000 | 503,000 | 1.9648 | 0.064 | 0.064 | 0.064 | 0.063 | 0.064 | 7,913,173 | 0.0636 | -1.50% |
| 1996-06-18 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.000 | 206,000 | 412,000 | 2.0000 | 0.065 | 0.064 | 0.065 | 0.065 | 0.065 | 6,367,632 | 0.0647 | 0.00% |
| 1996-06-14 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.000 | 140,000 | 279,600 | 1.9971 | 0.065 | 0.064 | 0.065 | 0.064 | 0.065 | 4,327,517 | 0.0646 | 1.01% |
| 1996-06-13 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.000 | 90,000 | 178,400 | 1.9822 | 0.064 | 0.064 | 0.065 | 0.064 | 0.065 | 2,781,975 | 0.0641 | -1.00% |
| 1996-06-12 | 0 | 2.000 | 1.980 | 2.025 | 1.990 | 2.000 | 262,000 | 523,800 | 1.9992 | 0.065 | 0.064 | 0.066 | 0.064 | 0.065 | 8,098,638 | 0.0647 | 0.00% |
| 1996-06-11 | 0 | 2.000 | 1.960 | 2.000 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.065 | 0.063 | 0.065 | 0.065 | 0.065 | 618,217 | 0.0647 | 0.00% |
| 1996-06-10 | 0 | 2.000 | 1.970 | 2.025 | 2.000 | 2.050 | 960,000 | 1,930,500 | 2.0109 | 0.065 | 0.064 | 0.066 | 0.065 | 0.066 | 29,674,400 | 0.0651 | -4.76% |
| 1996-06-07 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.150 | 490,000 | 1,029,100 | 2.1002 | 0.068 | 0.067 | 0.068 | 0.066 | 0.070 | 15,146,308 | 0.0679 | -3.45% |
| 1996-06-06 | 0 | 2.175 | 2.150 | 2.175 | 2.050 | 2.300 | 1,236,000 | 2,662,950 | 2.1545 | 0.070 | 0.070 | 0.070 | 0.066 | 0.074 | 38,205,790 | 0.0697 | -2.25% |
| 1996-06-05 | 0 | 2.225 | 2.225 | 2.250 | 1.960 | 2.250 | 1,636,000 | 3,586,100 | 2.1920 | 0.072 | 0.072 | 0.073 | 0.063 | 0.073 | 50,570,123 | 0.0709 | 13.52% |
| 1996-06-04 | 0 | 1.960 | 1.960 | 1.990 | 1.920 | 1.950 | 72,000 | 139,140 | 1.9325 | 0.063 | 0.063 | 0.064 | 0.062 | 0.063 | 2,225,580 | 0.0625 | 3.16% |
| 1996-06-03 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.920 | 554,000 | 1,057,760 | 1.9093 | 0.061 | 0.061 | 0.062 | 0.061 | 0.062 | 17,124,602 | 0.0618 | 0.53% |
| 1996-05-31 | 0 | 1.890 | 1.890 | 1.910 | 1.870 | 1.950 | 918,000 | 1,753,480 | 1.9101 | 0.061 | 0.061 | 0.062 | 0.060 | 0.063 | 28,376,145 | 0.0618 | 2.16% |
| 1996-05-30 | 0 | 1.850 | 1.840 | 1.860 | 1.830 | 1.870 | 548,000 | 1,017,820 | 1.8573 | 0.060 | 0.060 | 0.060 | 0.059 | 0.060 | 16,939,137 | 0.0601 | 4.52% |
| 1996-05-29 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.780 | 368,000 | 654,960 | 1.7798 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 11,375,187 | 0.0576 | -0.56% |
| 1996-05-28 | 0 | 1.780 | 1.780 | 1.850 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.060 | - | - | 0 | - | 2.30% |
| 1996-05-27 | 0 | 1.740 | 1.740 | 1.820 | 1.730 | 1.860 | 260,000 | 472,060 | 1.8156 | 0.056 | 0.056 | 0.059 | 0.056 | 0.060 | 8,036,817 | 0.0587 | -7.45% |
| 1996-05-24 | 0 | 1.880 | 1.860 | 1.890 | 1.880 | 1.900 | 312,000 | 589,800 | 1.8904 | 0.061 | 0.060 | 0.061 | 0.061 | 0.061 | 9,644,180 | 0.0612 | 0.00% |
| 1996-05-23 | 0 | 1.880 | - | 1.880 | 1.880 | 1.900 | 260,000 | 492,600 | 1.8946 | 0.061 | - | 0.061 | 0.061 | 0.061 | 8,036,817 | 0.0613 | -1.05% |
| 1996-05-22 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 1.900 | 160,000 | 300,700 | 1.8794 | 0.061 | 0.061 | 0.061 | 0.060 | 0.061 | 4,945,733 | 0.0608 | 2.70% |
| 1996-05-21 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.900 | 70,000 | 130,400 | 1.8629 | 0.060 | 0.060 | 0.060 | 0.060 | 0.061 | 2,163,758 | 0.0603 | -2.12% |
| 1996-05-20 | 0 | 1.890 | 1.820 | 1.890 | 1.700 | 1.890 | 348,000 | 618,740 | 1.7780 | 0.061 | 0.059 | 0.061 | 0.055 | 0.061 | 10,756,970 | 0.0575 | 8.62% |
| 1996-05-17 | 0 | 1.740 | 1.710 | 1.740 | 1.720 | 1.780 | 130,000 | 227,200 | 1.7477 | 0.056 | 0.055 | 0.056 | 0.056 | 0.058 | 4,018,408 | 0.0565 | -3.87% |
| 1996-05-16 | 0 | 1.810 | 1.800 | 1.810 | 1.820 | 1.820 | 50,000 | 91,000 | 1.8200 | 0.059 | 0.058 | 0.059 | 0.059 | 0.059 | 1,545,542 | 0.0589 | -0.55% |
| 1996-05-15 | 0 | 1.820 | 1.800 | 1.820 | 1.820 | 1.830 | 310,000 | 564,400 | 1.8206 | 0.059 | 0.058 | 0.059 | 0.059 | 0.059 | 9,582,358 | 0.0589 | -1.62% |
| 1996-05-14 | 0 | 1.850 | 1.830 | 1.850 | 1.840 | 1.870 | 100,000 | 185,100 | 1.8510 | 0.060 | 0.059 | 0.060 | 0.060 | 0.060 | 3,091,083 | 0.0599 | -2.12% |
| 1996-05-13 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.890 | 126,000 | 237,940 | 1.8884 | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 3,894,765 | 0.0611 | 0.00% |
| 1996-05-10 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.900 | 110,000 | 208,500 | 1.8955 | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 3,400,192 | 0.0613 | 0.00% |
| 1996-05-09 | 0 | 1.890 | 1.860 | 1.900 | 1.880 | 1.890 | 110,000 | 207,400 | 1.8855 | 0.061 | 0.060 | 0.061 | 0.061 | 0.061 | 3,400,192 | 0.0610 | -0.53% |
| 1996-05-08 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.900 | 18,000 | 34,200 | 1.9000 | 0.061 | 0.060 | 0.061 | 0.061 | 0.061 | 556,395 | 0.0615 | 0.00% |
| 1996-05-07 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.900 | 70,000 | 133,000 | 1.9000 | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 2,163,758 | 0.0615 | 2.70% |
| 1996-05-06 | 0 | 1.850 | 1.810 | - | - | - | 0 | 0 | - | 0.060 | 0.059 | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 1.850 | 1.820 | 1.900 | 1.850 | 1.850 | 50,000 | 92,500 | 1.8500 | 0.060 | 0.059 | 0.061 | 0.060 | 0.060 | 1,545,542 | 0.0598 | 0.00% |
| 1996-05-02 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.850 | 292,000 | 540,200 | 1.8500 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 9,025,963 | 0.0598 | -1.07% |
| 1996-05-01 | 0 | 1.870 | 1.850 | 1.870 | 1.870 | 1.870 | 10,000 | 18,700 | 1.8700 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 309,108 | 0.0605 | 0.00% |
| 1996-04-30 | 0 | 1.870 | 1.860 | 1.880 | 1.870 | 1.870 | 30,000 | 56,100 | 1.8700 | 0.060 | 0.060 | 0.061 | 0.060 | 0.060 | 927,325 | 0.0605 | -1.58% |
| 1996-04-29 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.900 | 146,000 | 277,400 | 1.9000 | 0.061 | 0.060 | 0.061 | 0.061 | 0.061 | 4,512,982 | 0.0615 | 0.00% |
| 1996-04-26 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 1.920 | 1,334,000 | 2,511,200 | 1.8825 | 0.061 | 0.061 | 0.061 | 0.060 | 0.062 | 41,235,051 | 0.0609 | -1.55% |
| 1996-04-25 | 0 | 1.930 | 1.920 | 1.930 | 1.930 | 1.950 | 130,000 | 251,300 | 1.9331 | 0.062 | 0.062 | 0.062 | 0.062 | 0.063 | 4,018,408 | 0.0625 | -1.03% |
| 1996-04-24 | 0 | 1.950 | 1.930 | 1.950 | 1.940 | 1.950 | 70,000 | 136,300 | 1.9471 | 0.063 | 0.062 | 0.063 | 0.063 | 0.063 | 2,163,758 | 0.0630 | 0.00% |
| 1996-04-23 | 0 | 1.950 | 1.930 | 1.950 | 1.940 | 1.950 | 220,000 | 428,800 | 1.9491 | 0.063 | 0.062 | 0.063 | 0.063 | 0.063 | 6,800,383 | 0.0631 | 0.52% |
| 1996-04-22 | 0 | 1.940 | 1.930 | - | - | - | 0 | 0 | - | 0.063 | 0.062 | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 1.940 | 1.920 | - | 1.930 | 1.940 | 44,000 | 85,160 | 1.9355 | 0.063 | 0.062 | - | 0.062 | 0.063 | 1,360,077 | 0.0626 | 1.04% |
| 1996-04-18 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.940 | 22,000 | 42,540 | 1.9336 | 0.062 | 0.062 | 0.062 | 0.062 | 0.063 | 680,038 | 0.0626 | -0.52% |
| 1996-04-17 | 0 | 1.930 | 1.930 | 2.000 | 1.920 | 1.950 | 244,000 | 472,920 | 1.9382 | 0.062 | 0.062 | 0.065 | 0.062 | 0.063 | 7,542,243 | 0.0627 | 2.66% |
| 1996-04-16 | 0 | 1.880 | 1.870 | 1.900 | 1.850 | 1.880 | 200,000 | 373,000 | 1.8650 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 6,182,167 | 0.0603 | 0.53% |
| 1996-04-15 | 0 | 1.870 | 1.840 | 1.900 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.061 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 1.870 | 1.870 | 1.890 | 1.850 | 1.880 | 182,000 | 339,920 | 1.8677 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 5,625,772 | 0.0604 | -1.06% |
| 1996-04-11 | 0 | 1.890 | 1.880 | 1.890 | 1.890 | 1.920 | 130,000 | 246,600 | 1.8969 | 0.061 | 0.061 | 0.061 | 0.061 | 0.062 | 4,018,408 | 0.0614 | -2.07% |
| 1996-04-10 | 0 | 1.930 | 1.920 | 1.940 | 1.920 | 1.950 | 60,000 | 116,100 | 1.9350 | 0.062 | 0.062 | 0.063 | 0.062 | 0.063 | 1,854,650 | 0.0626 | -3.50% |
| 1996-04-09 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -1.23% |
| 1996-04-03 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 2.025 | - | 2.100 | - | - | 0 | 0 | - | 0.066 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 2.025 | - | 2.050 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 2.025 | - | 2.100 | - | - | 0 | 0 | - | 0.066 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 2.025 | 1.970 | 2.050 | 2.025 | 2.025 | 20,000 | 40,500 | 2.0250 | 0.066 | 0.064 | 0.066 | 0.066 | 0.066 | 618,217 | 0.0655 | -2.41% |
| 1996-03-26 | 0 | 2.075 | 1.960 | 2.075 | - | - | 0 | 0 | - | 0.067 | 0.063 | 0.067 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 2.075 | 2.025 | 2.075 | 2.025 | 2.075 | 26,000 | 53,450 | 2.0558 | 0.067 | 0.066 | 0.067 | 0.066 | 0.067 | 803,682 | 0.0665 | 0.00% |
| 1996-03-22 | 0 | 2.075 | 2.000 | 2.075 | - | - | 0 | 0 | - | 0.067 | 0.065 | 0.067 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 2.075 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.067 | 0.065 | 0.068 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 2.075 | 2.000 | 2.075 | - | - | 0 | 0 | - | 0.067 | 0.065 | 0.067 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 2.075 | 2.075 | - | - | - | 0 | 0 | - | 0.067 | 0.067 | - | - | - | 0 | - | 1.22% |
| 1996-03-18 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 2.050 | 2.050 | - | 2.025 | 2.050 | 132,000 | 268,050 | 2.0307 | 0.066 | 0.066 | - | 0.066 | 0.066 | 4,080,230 | 0.0657 | 1.23% |
| 1996-03-13 | 0 | 2.025 | 2.025 | - | 2.000 | 2.025 | 464,000 | 933,250 | 2.0113 | 0.066 | 0.066 | - | 0.065 | 0.066 | 14,342,627 | 0.0651 | -1.22% |
| 1996-03-12 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.068 | - | - | 0 | - | 2.50% |
| 1996-03-11 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.050 | 84,000 | 170,500 | 2.0298 | 0.065 | 0.065 | 0.068 | 0.065 | 0.066 | 2,596,510 | 0.0657 | -8.05% |
| 1996-03-08 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.150 | 50,000 | 107,500 | 2.1500 | 0.070 | 0.070 | 0.071 | 0.070 | 0.070 | 1,545,542 | 0.0696 | 3.57% |
| 1996-03-07 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 0.068 | 0.068 | - | 0.068 | 0.068 | 618,217 | 0.0679 | 1.20% |
| 1996-03-06 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.075 | 280,000 | 576,250 | 2.0580 | 0.067 | 0.066 | 0.068 | 0.066 | 0.067 | 8,655,033 | 0.0666 | 0.00% |
| 1996-03-05 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.075 | 182,000 | 375,150 | 2.0613 | 0.067 | 0.067 | 0.068 | 0.066 | 0.067 | 5,625,772 | 0.0667 | 0.00% |
| 1996-03-04 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.075 | 50,000 | 103,750 | 2.0750 | 0.067 | 0.066 | 0.067 | 0.067 | 0.067 | 1,545,542 | 0.0671 | 0.00% |
| 1996-03-01 | 0 | 2.075 | 2.075 | 2.125 | - | - | 0 | 0 | - | 0.067 | 0.067 | 0.069 | - | - | 0 | - | 1.22% |
| 1996-02-29 | 0 | 2.050 | 2.050 | 2.125 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.069 | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 2.050 | 2.050 | - | 2.050 | 2.050 | 218,000 | 446,900 | 2.0500 | 0.066 | 0.066 | - | 0.066 | 0.066 | 6,738,562 | 0.0663 | -3.53% |
| 1996-02-27 | 0 | 2.125 | 2.050 | 2.125 | 2.125 | 2.125 | 4,000 | 8,500 | 2.1250 | 0.069 | 0.066 | 0.069 | 0.069 | 0.069 | 123,643 | 0.0687 | 0.00% |
| 1996-02-26 | 0 | 2.125 | 2.050 | 2.125 | - | - | 0 | 0 | - | 0.069 | 0.066 | 0.069 | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 2.125 | 2.050 | 2.125 | - | - | 0 | 0 | - | 0.069 | 0.066 | 0.069 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 2.125 | 2.075 | 2.125 | - | - | 0 | 0 | - | 0.069 | 0.067 | 0.069 | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.150 | 476,000 | 1,015,150 | 2.1327 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 14,713,557 | 0.0690 | 1.19% |
| 1996-02-15 | 0 | 2.100 | 2.050 | 2.150 | 2.050 | 2.100 | 70,000 | 146,000 | 2.0857 | 0.068 | 0.066 | 0.070 | 0.066 | 0.068 | 2,163,758 | 0.0675 | 2.44% |
| 1996-02-14 | 0 | 2.050 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.066 | 0.065 | 0.068 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 2.050 | 2.050 | 2.100 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 0.066 | 0.066 | 0.068 | 0.065 | 0.065 | 61,822 | 0.0647 | -2.38% |
| 1996-02-12 | 0 | 2.100 | 2.025 | 2.100 | 2.100 | 2.100 | 40,000 | 84,000 | 2.1000 | 0.068 | 0.066 | 0.068 | 0.068 | 0.068 | 1,236,433 | 0.0679 | 0.00% |
| 1996-02-09 | 0 | 2.100 | 2.000 | 2.100 | 2.100 | 2.100 | 40,000 | 84,000 | 2.1000 | 0.068 | 0.065 | 0.068 | 0.068 | 0.068 | 1,236,433 | 0.0679 | 0.00% |
| 1996-02-08 | 0 | 2.100 | 2.075 | 2.150 | 2.100 | 2.100 | 98,000 | 205,800 | 2.1000 | 0.068 | 0.067 | 0.070 | 0.068 | 0.068 | 3,029,262 | 0.0679 | 0.00% |
| 1996-02-07 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 336,000 | 711,250 | 2.1168 | 0.068 | 0.068 | 0.069 | 0.068 | 0.070 | 10,386,040 | 0.0685 | -3.45% |
| 1996-02-06 | 0 | 2.175 | 2.000 | 2.200 | 2.175 | 2.200 | 236,000 | 516,300 | 2.1877 | 0.070 | 0.065 | 0.071 | 0.070 | 0.071 | 7,294,957 | 0.0708 | -1.14% |
| 1996-02-05 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 238,000 | 522,850 | 2.1968 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 7,356,778 | 0.0711 | 0.00% |
| 1996-02-02 | 0 | 2.200 | 2.150 | 2.200 | 2.175 | 2.200 | 1,084,000 | 2,374,800 | 2.1908 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 33,507,343 | 0.0709 | 2.33% |
| 1996-02-01 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.150 | 10,000 | 21,500 | 2.1500 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 309,108 | 0.0696 | 0.00% |
| 1996-01-31 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 24,000 | 51,600 | 2.1500 | 0.070 | 0.070 | 0.071 | 0.070 | 0.070 | 741,860 | 0.0696 | 2.38% |
| 1996-01-30 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.200 | 208,000 | 450,450 | 2.1656 | 0.068 | 0.068 | 0.071 | 0.068 | 0.071 | 6,429,453 | 0.0701 | -4.55% |
| 1996-01-29 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 226,000 | 496,600 | 2.1973 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 6,985,848 | 0.0711 | 0.00% |
| 1996-01-26 | 0 | 2.200 | 2.175 | 2.225 | 2.175 | 2.250 | 140,000 | 307,750 | 2.1982 | 0.071 | 0.070 | 0.072 | 0.070 | 0.073 | 4,327,517 | 0.0711 | -2.22% |
| 1996-01-25 | 0 | 2.250 | 2.200 | 2.250 | - | - | 0 | 0 | - | 0.073 | 0.071 | 0.073 | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 2.250 | 2.175 | 2.275 | - | - | 0 | 0 | - | 0.073 | 0.070 | 0.074 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 2.250 | 2.200 | 2.250 | - | - | 0 | 0 | - | 0.073 | 0.071 | 0.073 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.300 | 56,000 | 126,500 | 2.2589 | 0.073 | 0.071 | 0.073 | 0.073 | 0.074 | 1,731,007 | 0.0731 | -2.17% |
| 1996-01-19 | 0 | 2.300 | 2.225 | 2.300 | 2.200 | 2.300 | 88,000 | 196,550 | 2.2335 | 0.074 | 0.072 | 0.074 | 0.071 | 0.074 | 2,720,153 | 0.0723 | 6.98% |
| 1996-01-18 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 10,000 | 21,500 | 2.1500 | 0.070 | 0.070 | 0.071 | 0.070 | 0.070 | 309,108 | 0.0696 | 2.38% |
| 1996-01-17 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.100 | 44,000 | 92,400 | 2.1000 | 0.068 | 0.068 | 0.070 | 0.068 | 0.068 | 1,360,077 | 0.0679 | -2.33% |
| 1996-01-16 | 0 | 2.150 | 2.150 | 2.200 | 2.100 | 2.150 | 84,000 | 176,900 | 2.1060 | 0.070 | 0.070 | 0.071 | 0.068 | 0.070 | 2,596,510 | 0.0681 | 2.38% |
| 1996-01-15 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 0.068 | 0.068 | 0.070 | 0.068 | 0.068 | 309,108 | 0.0679 | 0.00% |
| 1996-01-12 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 0.068 | 0.068 | 0.070 | 0.068 | 0.068 | 618,217 | 0.0679 | -4.55% |
| 1996-01-11 | 0 | 2.200 | 2.100 | 2.200 | - | - | 0 | 0 | - | 0.071 | 0.068 | 0.071 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 2.200 | 2.125 | 2.200 | 2.150 | 2.200 | 50,000 | 109,500 | 2.1900 | 0.071 | 0.069 | 0.071 | 0.070 | 0.071 | 1,545,542 | 0.0708 | 4.76% |
| 1996-01-09 | 0 | 2.100 | 2.100 | 2.250 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 0.068 | 0.068 | 0.073 | 0.068 | 0.068 | 309,108 | 0.0679 | -6.67% |
| 1996-01-08 | 0 | 2.250 | 2.050 | 2.250 | - | - | 0 | 0 | - | 0.073 | 0.066 | 0.073 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 2.250 | - | 2.300 | 2.250 | 2.250 | 16,000 | 36,000 | 2.2500 | 0.073 | - | 0.074 | 0.073 | 0.073 | 494,573 | 0.0728 | -1.10% |
| 1996-01-03 | 0 | 2.275 | 2.275 | 2.300 | 2.200 | 2.300 | 88,000 | 197,900 | 2.2489 | 0.074 | 0.074 | 0.074 | 0.071 | 0.074 | 2,720,153 | 0.0728 | 7.06% |
| 1996-01-02 | 0 | 2.125 | 2.125 | 2.200 | 2.125 | 2.125 | 2,000 | 4,250 | 2.1250 | 0.069 | 0.069 | 0.071 | 0.069 | 0.069 | 61,822 | 0.0687 | 0.00% |
| 1995-12-29 | 0 | 2.125 | 2.125 | 2.200 | 2.125 | 2.125 | 20,000 | 42,500 | 2.1250 | 0.069 | 0.069 | 0.071 | 0.069 | 0.069 | 618,217 | 0.0687 | 0.00% |
| 1995-12-28 | 0 | 2.125 | 2.125 | 2.150 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.070 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.125 | 70,000 | 148,750 | 2.1250 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 2,163,758 | 0.0687 | 0.00% |
| 1995-12-22 | 0 | 2.125 | 2.125 | 2.175 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.070 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 2.125 | 2.100 | 2.150 | 2.125 | 2.125 | 40,000 | 85,000 | 2.1250 | 0.069 | 0.068 | 0.070 | 0.069 | 0.069 | 1,236,433 | 0.0687 | 0.00% |
| 1995-12-20 | 0 | 2.125 | 2.125 | 2.200 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.071 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.125 | 96,000 | 203,100 | 2.1156 | 0.069 | 0.068 | 0.069 | 0.068 | 0.069 | 2,967,440 | 0.0684 | -1.16% |
| 1995-12-18 | 0 | 2.150 | 2.150 | 2.250 | 2.150 | 2.175 | 56,000 | 121,650 | 2.1723 | 0.070 | 0.070 | 0.073 | 0.070 | 0.070 | 1,731,007 | 0.0703 | -2.27% |
| 1995-12-15 | 0 | 2.200 | 2.150 | 2.250 | - | - | 0 | 0 | - | 0.071 | 0.070 | 0.073 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 2.200 | 2.150 | 2.225 | - | - | 0 | 0 | - | 0.071 | 0.070 | 0.072 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 2.250 | 2.225 | 2.250 | - | - | 0 | 0 | - | 0.071 | 0.070 | 0.071 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 0.071 | 0.070 | 0.071 | 0.071 | 0.071 | 316,134 | 0.0712 | 0.00% |
| 1995-12-11 | 0 | 2.250 | 2.200 | 2.275 | - | - | 0 | 0 | - | 0.071 | 0.070 | 0.072 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 2.250 | 2.225 | 2.300 | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 0.071 | 0.070 | 0.073 | 0.071 | 0.071 | 316,134 | 0.0712 | 0.00% |
| 1995-12-07 | 0 | 2.250 | 2.225 | 2.300 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 0.071 | 0.070 | 0.073 | 0.071 | 0.071 | 632,267 | 0.0712 | -2.17% |
| 1995-12-06 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.350 | 122,000 | 282,100 | 2.3123 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 3,856,829 | 0.0731 | -2.13% |
| 1995-12-05 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.400 | 132,000 | 310,950 | 2.3557 | 0.074 | 0.074 | 0.076 | 0.074 | 0.076 | 4,172,962 | 0.0745 | -2.08% |
| 1995-12-04 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.400 | 130,000 | 309,250 | 2.3788 | 0.076 | 0.074 | 0.076 | 0.074 | 0.076 | 4,109,736 | 0.0752 | 1.05% |
| 1995-12-01 | 0 | 2.375 | 2.350 | 2.375 | 2.225 | 2.375 | 190,000 | 437,050 | 2.3003 | 0.075 | 0.074 | 0.075 | 0.070 | 0.075 | 6,006,537 | 0.0728 | 7.95% |
| 1995-11-30 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.175 | 186,000 | 404,550 | 2.1750 | 0.070 | 0.070 | 0.070 | 0.069 | 0.069 | 5,880,083 | 0.0688 | 1.15% |
| 1995-11-29 | 0 | 2.175 | 2.175 | 2.225 | 2.175 | 2.200 | 104,000 | 227,450 | 2.1870 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 3,287,789 | 0.0692 | -1.14% |
| 1995-11-28 | 0 | 2.200 | 2.175 | 2.250 | 2.200 | 2.200 | 116,000 | 255,200 | 2.2000 | 0.070 | 0.069 | 0.071 | 0.070 | 0.070 | 3,667,149 | 0.0696 | 1.15% |
| 1995-11-27 | 0 | 2.175 | 2.175 | 2.225 | 2.175 | 2.200 | 40,000 | 87,500 | 2.1875 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 1,264,534 | 0.0692 | 1.16% |
| 1995-11-24 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.200 | 176,000 | 383,850 | 2.1810 | 0.068 | 0.068 | 0.070 | 0.068 | 0.070 | 5,563,950 | 0.0690 | -2.27% |
| 1995-11-23 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.200 | 50,000 | 110,000 | 2.2000 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 1,580,668 | 0.0696 | -1.12% |
| 1995-11-22 | 0 | 2.225 | 2.200 | 2.250 | 2.225 | 2.225 | 30,000 | 66,750 | 2.2250 | 0.070 | 0.070 | 0.071 | 0.070 | 0.070 | 948,401 | 0.0704 | -1.11% |
| 1995-11-21 | 0 | 2.250 | 2.250 | 2.300 | 2.200 | 2.250 | 144,000 | 319,050 | 2.2156 | 0.071 | 0.071 | 0.073 | 0.070 | 0.071 | 4,552,323 | 0.0701 | 2.27% |
| 1995-11-20 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.200 | 652,000 | 1,408,612 | 2.1604 | 0.070 | 0.069 | 0.070 | 0.070 | 0.070 | 20,611,906 | 0.0683 | 1.15% |
| 1995-11-17 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 82,000 | 176,950 | 2.1579 | 0.069 | 0.068 | 0.069 | 0.068 | 0.070 | 2,592,295 | 0.0683 | 0.00% |
| 1995-11-16 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.175 | 148,000 | 320,950 | 2.1686 | 0.069 | 0.068 | 0.070 | 0.068 | 0.069 | 4,678,776 | 0.0686 | 3.57% |
| 1995-11-15 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.125 | 126,000 | 265,400 | 2.1063 | 0.066 | 0.066 | 0.067 | 0.066 | 0.067 | 3,983,282 | 0.0666 | -2.33% |
| 1995-11-14 | 0 | 2.150 | - | 2.150 | 2.150 | 2.150 | 50,000 | 107,500 | 2.1500 | 0.068 | - | 0.068 | 0.068 | 0.068 | 1,580,668 | 0.0680 | 0.00% |
| 1995-11-13 | 0 | 2.150 | - | 2.175 | 2.150 | 2.150 | 50,000 | 107,500 | 2.1500 | 0.068 | - | 0.069 | 0.068 | 0.068 | 1,580,668 | 0.0680 | 0.00% |
| 1995-11-10 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.150 | 66,000 | 141,900 | 2.1500 | 0.068 | 0.067 | 0.068 | 0.068 | 0.068 | 2,086,481 | 0.0680 | 0.00% |
| 1995-11-09 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.150 | 170,000 | 363,850 | 2.1403 | 0.068 | 0.067 | 0.068 | 0.067 | 0.068 | 5,374,270 | 0.0677 | 2.38% |
| 1995-11-08 | 0 | 2.100 | 2.050 | 2.100 | 2.075 | 2.175 | 420,000 | 888,500 | 2.1155 | 0.066 | 0.065 | 0.066 | 0.066 | 0.069 | 13,277,608 | 0.0669 | -3.45% |
| 1995-11-07 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 620,000 | 1,361,500 | 2.1960 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 19,600,278 | 0.0695 | -1.14% |
| 1995-11-06 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.225 | 400,000 | 885,850 | 2.2146 | 0.070 | 0.069 | 0.070 | 0.070 | 0.070 | 12,645,341 | 0.0701 | -1.12% |
| 1995-11-03 | 0 | 2.225 | 2.200 | 2.250 | 2.200 | 2.225 | 98,000 | 216,100 | 2.2051 | 0.070 | 0.070 | 0.071 | 0.070 | 0.070 | 3,098,109 | 0.0698 | 1.14% |
| 1995-11-02 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.200 | 224,000 | 486,100 | 2.1701 | 0.070 | 0.070 | 0.070 | 0.068 | 0.070 | 7,081,391 | 0.0686 | 2.33% |
| 1995-10-31 | 0 | 2.150 | 2.050 | 2.150 | 2.100 | 2.150 | 436,000 | 926,650 | 2.1253 | 0.068 | 0.065 | 0.068 | 0.066 | 0.068 | 13,783,422 | 0.0672 | 1.18% |
| 1995-10-30 | 0 | 2.125 | 2.100 | 2.150 | 2.125 | 2.125 | 30,000 | 63,750 | 2.1250 | 0.067 | 0.066 | 0.068 | 0.067 | 0.067 | 948,401 | 0.0672 | 2.41% |
| 1995-10-27 | 0 | 2.075 | 2.075 | 2.150 | 2.075 | 2.100 | 84,000 | 176,250 | 2.0982 | 0.066 | 0.066 | 0.068 | 0.066 | 0.066 | 2,655,522 | 0.0664 | 1.22% |
| 1995-10-26 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 206,000 | 423,050 | 2.0536 | 0.065 | 0.065 | 0.066 | 0.065 | 0.066 | 6,512,351 | 0.0650 | -1.20% |
| 1995-10-25 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.100 | 210,000 | 437,750 | 2.0845 | 0.066 | 0.065 | 0.066 | 0.066 | 0.066 | 6,638,804 | 0.0659 | -2.35% |
| 1995-10-24 | 0 | 2.125 | 2.100 | 2.150 | 2.125 | 2.125 | 70,000 | 148,750 | 2.1250 | 0.067 | 0.066 | 0.068 | 0.067 | 0.067 | 2,212,935 | 0.0672 | -1.16% |
| 1995-10-23 | 0 | 2.150 | 2.125 | 2.175 | 2.150 | 2.175 | 726,000 | 1,563,900 | 2.1541 | 0.068 | 0.067 | 0.069 | 0.068 | 0.069 | 22,951,294 | 0.0681 | -1.15% |
| 1995-10-20 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 308,000 | 677,000 | 2.1981 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 9,736,912 | 0.0695 | 1.16% |
| 1995-10-19 | 0 | 2.150 | 2.125 | 2.175 | 2.150 | 2.200 | 82,000 | 176,400 | 2.1512 | 0.068 | 0.067 | 0.069 | 0.068 | 0.070 | 2,592,295 | 0.0680 | -2.27% |
| 1995-10-18 | 0 | 2.200 | 2.175 | 2.200 | 2.050 | 2.200 | 480,000 | 1,012,250 | 2.1089 | 0.070 | 0.069 | 0.070 | 0.065 | 0.070 | 15,174,409 | 0.0667 | 7.32% |
| 1995-10-17 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.050 | 122,000 | 250,100 | 2.0500 | 0.065 | 0.064 | 0.065 | 0.065 | 0.065 | 3,856,829 | 0.0648 | 1.23% |
| 1995-10-16 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.025 | 104,000 | 210,600 | 2.0250 | 0.064 | 0.064 | 0.065 | 0.064 | 0.064 | 3,287,789 | 0.0641 | 0.00% |
| 1995-10-13 | 0 | 2.025 | 2.000 | 2.050 | 2.050 | 2.050 | 144,000 | 295,106 | 2.0493 | 0.064 | 0.063 | 0.065 | 0.065 | 0.065 | 4,552,323 | 0.0648 | 0.00% |
| 1995-10-12 | 0 | 2.025 | 2.025 | 2.075 | 2.025 | 2.050 | 1,096,000 | 2,245,650 | 2.0490 | 0.064 | 0.064 | 0.066 | 0.064 | 0.065 | 34,648,234 | 0.0648 | -1.22% |
| 1995-10-11 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 0.065 | 0.063 | 0.065 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 0.065 | 0.063 | 0.065 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 2.050 | 2.000 | 2.050 | 2.050 | 2.050 | 20,000 | 41,000 | 2.0500 | 0.065 | 0.063 | 0.065 | 0.065 | 0.065 | 632,267 | 0.0648 | 0.00% |
| 1995-10-06 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 0.065 | 0.063 | 0.065 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 2.050 | 2.000 | 2.050 | 2.050 | 2.050 | 4,000 | 8,200 | 2.0500 | 0.065 | 0.063 | 0.065 | 0.065 | 0.065 | 126,453 | 0.0648 | 2.50% |
| 1995-10-04 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 36,000 | 72,000 | 2.0000 | 0.063 | 0.063 | 0.065 | 0.063 | 0.063 | 1,138,081 | 0.0633 | -2.44% |
| 1995-10-03 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.050 | 10,000 | 20,500 | 2.0500 | 0.065 | 0.064 | 0.065 | 0.065 | 0.065 | 316,134 | 0.0648 | 0.00% |
| 1995-10-02 | 0 | 2.050 | 2.000 | 2.075 | 1.980 | 2.050 | 1,024,000 | 2,097,520 | 2.0484 | 0.065 | 0.063 | 0.066 | 0.063 | 0.065 | 32,372,073 | 0.0648 | 1.23% |
| 1995-09-29 | 0 | 2.025 | 2.000 | 2.050 | - | - | 0 | 0 | - | 0.064 | 0.063 | 0.065 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 2.025 | 2.000 | 2.025 | 2.025 | 2.075 | 112,000 | 228,550 | 2.0406 | 0.064 | 0.063 | 0.064 | 0.064 | 0.066 | 3,540,695 | 0.0645 | -3.57% |
| 1995-09-27 | 0 | 2.100 | 2.050 | 2.100 | 2.100 | 2.100 | 388,000 | 814,800 | 2.1000 | 0.066 | 0.065 | 0.066 | 0.066 | 0.066 | 12,265,981 | 0.0664 | 0.00% |
| 1995-09-26 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.100 | 30,000 | 63,000 | 2.1000 | 0.066 | 0.066 | 0.068 | 0.066 | 0.066 | 948,401 | 0.0664 | -2.33% |
| 1995-09-25 | 0 | 2.150 | 2.100 | 2.150 | - | - | 0 | 0 | - | 0.068 | 0.066 | 0.068 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 2.150 | 2.100 | 2.175 | 2.075 | 2.150 | 350,000 | 736,750 | 2.1050 | 0.068 | 0.066 | 0.069 | 0.066 | 0.068 | 11,064,673 | 0.0666 | -1.15% |
| 1995-09-21 | 0 | 2.175 | 2.075 | 2.175 | 2.175 | 2.225 | 58,000 | 127,950 | 2.2060 | 0.069 | 0.066 | 0.069 | 0.069 | 0.070 | 1,833,574 | 0.0698 | -1.14% |
| 1995-09-20 | 0 | 2.200 | 2.175 | 2.200 | - | - | 0 | 0 | - | 0.070 | 0.069 | 0.070 | - | - | 0 | - | -2.22% |
| 1995-09-19 | 0 | 2.250 | - | 2.250 | 2.225 | 2.275 | 870,000 | 1,953,950 | 2.2459 | 0.071 | - | 0.071 | 0.070 | 0.072 | 27,503,616 | 0.0710 | 0.00% |
| 1995-09-18 | 0 | 2.250 | - | 2.250 | - | - | 370,000 | 841,750 | 2.2750 | 0.071 | - | 0.071 | - | - | 11,696,940 | 0.0720 | -1.10% |
| 1995-09-15 | 0 | 2.275 | 2.125 | 2.275 | 2.200 | 2.325 | 106,000 | 242,450 | 2.2873 | 0.072 | 0.067 | 0.072 | 0.070 | 0.074 | 3,351,015 | 0.0724 | 8.33% |
| 1995-09-14 | 0 | 2.100 | 2.000 | 2.100 | 2.000 | 2.100 | 76,000 | 153,100 | 2.0145 | 0.066 | 0.063 | 0.066 | 0.063 | 0.066 | 2,402,615 | 0.0637 | 7.14% |
| 1995-09-13 | 0 | 1.960 | 1.950 | 2.100 | 1.910 | 1.990 | 40,000 | 78,200 | 1.9550 | 0.062 | 0.062 | 0.066 | 0.060 | 0.063 | 1,264,534 | 0.0618 | 0.51% |
| 1995-09-12 | 0 | 1.950 | 1.950 | 1.990 | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 0.062 | 0.062 | 0.063 | 0.060 | 0.060 | 1,580,668 | 0.0601 | 4.84% |
| 1995-09-11 | 0 | 1.860 | 1.820 | - | 1.860 | 1.860 | 30,000 | 55,800 | 1.8600 | 0.059 | 0.058 | - | 0.059 | 0.059 | 948,401 | 0.0588 | 2.20% |
| 1995-09-08 | 0 | 1.820 | 1.820 | 1.920 | 1.820 | 1.950 | 136,000 | 255,620 | 1.8796 | 0.058 | 0.058 | 0.061 | 0.058 | 0.062 | 4,299,416 | 0.0595 | -9.00% |
| 1995-09-07 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 2.000 | - | 2.025 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.063 | - | 0.064 | 0.063 | 0.063 | 632,267 | 0.0633 | -1.23% |
| 1995-09-04 | 0 | 2.025 | - | 2.050 | - | - | 0 | 0 | - | 0.064 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 2.025 | - | 2.075 | - | - | 0 | 0 | - | 0.064 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 2.025 | - | 2.050 | - | - | 0 | 0 | - | 0.064 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 2.025 | - | 2.025 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | -1.22% |
| 1995-08-29 | 0 | 2.050 | - | 2.100 | 2.050 | 2.050 | 100,000 | 205,000 | 2.0500 | 0.065 | - | 0.066 | 0.065 | 0.065 | 3,161,335 | 0.0648 | -1.20% |
| 1995-08-25 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.075 | 40,000 | 83,000 | 2.0750 | 0.066 | 0.065 | 0.066 | 0.066 | 0.066 | 1,264,534 | 0.0656 | 0.00% |
| 1995-08-24 | 0 | 2.075 | 2.050 | 2.100 | 2.000 | 2.150 | 90,000 | 188,850 | 2.0983 | 0.066 | 0.065 | 0.066 | 0.063 | 0.068 | 2,845,202 | 0.0664 | -4.60% |
| 1995-08-23 | 0 | 2.175 | 2.100 | 2.175 | 2.175 | 2.200 | 130,000 | 285,750 | 2.1981 | 0.069 | 0.066 | 0.069 | 0.069 | 0.070 | 4,109,736 | 0.0695 | -1.14% |
| 1995-08-22 | 0 | 2.200 | 2.125 | 2.200 | 2.100 | 2.200 | 228,000 | 483,800 | 2.1219 | 0.070 | 0.067 | 0.070 | 0.066 | 0.070 | 7,207,844 | 0.0671 | 4.76% |
| 1995-08-21 | 0 | 2.100 | 2.075 | 2.175 | 2.100 | 2.100 | 520,000 | 1,092,000 | 2.1000 | 0.066 | 0.066 | 0.069 | 0.066 | 0.066 | 16,438,943 | 0.0664 | 1.20% |
| 1995-08-18 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 1,320,000 | 2,771,500 | 2.0996 | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 41,729,625 | 0.0664 | -1.19% |
| 1995-08-17 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 0.066 | 0.066 | - | - | - | 0 | - | 1.20% |
| 1995-08-16 | 0 | 2.075 | 2.075 | - | 2.075 | 2.075 | 10,000 | 20,750 | 2.0750 | 0.066 | 0.066 | - | 0.066 | 0.066 | 316,134 | 0.0656 | 0.00% |
| 1995-08-15 | 0 | 2.075 | 2.025 | - | 2.050 | 2.075 | 190,000 | 391,800 | 2.0621 | 0.066 | 0.064 | - | 0.065 | 0.066 | 6,006,537 | 0.0652 | 2.47% |
| 1995-08-14 | 0 | 2.025 | 2.000 | 2.050 | 2.025 | 2.075 | 274,000 | 561,700 | 2.0500 | 0.064 | 0.063 | 0.065 | 0.064 | 0.066 | 8,662,058 | 0.0648 | -3.57% |
| 1995-08-11 | 0 | 2.100 | 2.075 | 2.125 | 2.100 | 2.125 | 32,000 | 67,500 | 2.1094 | 0.066 | 0.066 | 0.067 | 0.066 | 0.067 | 1,011,627 | 0.0667 | -2.33% |
| 1995-08-10 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 60,000 | 129,000 | 2.1500 | 0.068 | 0.066 | 0.068 | 0.068 | 0.068 | 1,896,801 | 0.0680 | -3.37% |
| 1995-08-09 | 0 | 2.225 | 2.150 | 2.225 | 2.225 | 2.250 | 56,000 | 125,100 | 2.2339 | 0.070 | 0.068 | 0.070 | 0.070 | 0.071 | 1,770,348 | 0.0707 | 1.14% |
| 1995-08-08 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 0.070 | 0.070 | 0.071 | 0.070 | 0.070 | 632,267 | 0.0696 | -2.22% |
| 1995-08-07 | 0 | 2.250 | - | 2.250 | 2.250 | 2.275 | 18,000 | 40,700 | 2.2611 | 0.071 | - | 0.071 | 0.071 | 0.072 | 569,040 | 0.0715 | -2.17% |
| 1995-08-04 | 0 | 2.300 | 2.300 | 2.400 | 2.275 | 2.300 | 60,000 | 136,750 | 2.2792 | 0.073 | 0.073 | 0.076 | 0.072 | 0.073 | 1,896,801 | 0.0721 | 0.00% |
| 1995-08-03 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.300 | 62,000 | 142,600 | 2.3000 | 0.073 | 0.073 | 0.074 | 0.073 | 0.073 | 1,960,028 | 0.0728 | -0.86% |
| 1995-08-02 | 0 | 2.400 | 2.300 | 2.475 | 2.400 | 2.425 | 100,000 | 240,750 | 2.4075 | 0.073 | 0.070 | 0.076 | 0.073 | 0.074 | 3,270,347 | 0.0736 | -2.04% |
| 1995-08-01 | 0 | 2.450 | 2.425 | 2.500 | 2.475 | 2.475 | 30,000 | 74,250 | 2.4750 | 0.075 | 0.074 | 0.076 | 0.076 | 0.076 | 981,104 | 0.0757 | 0.00% |
| 1995-07-31 | 0 | 2.450 | 2.375 | 2.450 | 2.450 | 2.500 | 130,000 | 322,000 | 2.4769 | 0.075 | 0.073 | 0.075 | 0.075 | 0.076 | 4,251,451 | 0.0757 | 1.03% |
| 1995-07-28 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.425 | 100,000 | 240,500 | 2.4050 | 0.074 | 0.073 | 0.074 | 0.073 | 0.074 | 3,270,347 | 0.0735 | 3.19% |
| 1995-07-27 | 0 | 2.350 | 2.325 | 2.400 | 2.325 | 2.350 | 30,000 | 70,250 | 2.3417 | 0.072 | 0.071 | 0.073 | 0.071 | 0.072 | 981,104 | 0.0716 | 1.08% |
| 1995-07-26 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 20,000 | 46,250 | 2.3125 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 654,069 | 0.0707 | 1.09% |
| 1995-07-25 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.300 | 50,000 | 114,500 | 2.2900 | 0.070 | 0.070 | 0.071 | 0.070 | 0.070 | 1,635,173 | 0.0700 | 1.10% |
| 1995-07-24 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.350 | 206,000 | 472,450 | 2.2934 | 0.070 | 0.070 | 0.070 | 0.069 | 0.072 | 6,736,914 | 0.0701 | 3.41% |
| 1995-07-21 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 820,000 | 1,804,000 | 2.2000 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 26,816,844 | 0.0673 | 2.33% |
| 1995-07-20 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.200 | 42,000 | 91,300 | 2.1738 | 0.066 | 0.066 | 0.067 | 0.066 | 0.067 | 1,373,546 | 0.0665 | -3.37% |
| 1995-07-19 | 0 | 2.225 | 2.200 | 2.325 | 2.175 | 2.225 | 100,000 | 220,000 | 2.2000 | 0.068 | 0.067 | 0.071 | 0.067 | 0.068 | 3,270,347 | 0.0673 | 1.14% |
| 1995-07-18 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 236,000 | 519,200 | 2.2000 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 7,718,018 | 0.0673 | 0.00% |
| 1995-07-17 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.200 | 146,000 | 321,200 | 2.2000 | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 4,774,706 | 0.0673 | 0.00% |
| 1995-07-14 | 0 | 2.200 | 2.175 | 2.200 | 2.075 | 2.200 | 226,000 | 489,200 | 2.1646 | 0.067 | 0.067 | 0.067 | 0.063 | 0.067 | 7,390,984 | 0.0662 | 6.02% |
| 1995-07-13 | 0 | 2.075 | 2.025 | 2.075 | 2.000 | 2.075 | 282,000 | 570,300 | 2.0223 | 0.063 | 0.062 | 0.063 | 0.061 | 0.063 | 9,222,378 | 0.0618 | 3.75% |
| 1995-07-12 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.050 | 206,000 | 411,980 | 1.9999 | 0.061 | 0.061 | 0.062 | 0.061 | 0.063 | 6,736,914 | 0.0612 | 1.01% |
| 1995-07-11 | 0 | 1.980 | 1.920 | 1.990 | - | - | 0 | 0 | - | 0.061 | 0.059 | 0.061 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 1.980 | 2.000 | - | 1.870 | 2.000 | 180,000 | 348,800 | 1.9378 | 0.061 | 0.061 | - | 0.057 | 0.061 | 5,886,624 | 0.0593 | 8.20% |
| 1995-07-07 | 0 | 1.830 | 1.830 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 1.830 | 1.830 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 1.67% |
| 1995-07-05 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 1.800 | - | 1.830 | - | - | 0 | 0 | - | 0.055 | - | 0.056 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 1.800 | - | 1.840 | - | - | 0 | 0 | - | 0.055 | - | 0.056 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 1.800 | - | 1.840 | - | - | 3,676,000 | 6,642,000 | 1.8069 | 0.055 | - | 0.056 | - | - | 120,217,947 | 0.0552 | 0.00% |
| 1995-06-21 | 0 | 1.800 | 1.800 | - | 1.800 | 1.820 | 130,000 | 234,600 | 1.8046 | 0.055 | 0.055 | - | 0.055 | 0.056 | 4,251,451 | 0.0552 | -2.70% |
| 1995-06-20 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 1.850 | - | - | 1.850 | 1.850 | 30,000 | 55,500 | 1.8500 | 0.057 | - | - | 0.057 | 0.057 | 981,104 | 0.0566 | -2.63% |
| 1995-06-14 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 1.900 | - | 1.900 | - | - | 3,000,000 | 5,400,000 | 1.8000 | 0.058 | - | 0.058 | - | - | 98,110,403 | 0.0550 | 0.00% |
| 1995-06-12 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 1.900 | - | 1.900 | 1.900 | 1.900 | 4,050,000 | 7,535,000 | 1.8605 | 0.058 | - | 0.058 | 0.058 | 0.058 | 132,449,044 | 0.0569 | 0.00% |
| 1995-06-07 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.058 | 0.058 | 0.059 | 0.058 | 0.058 | 654,069 | 0.0581 | 2.15% |
| 1995-06-06 | 0 | 1.860 | 1.860 | 1.900 | - | - | 0 | 0 | - | 0.057 | 0.057 | 0.058 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 1.860 | 1.860 | - | 1.860 | 1.860 | 620,000 | 1,147,200 | 1.8503 | 0.057 | 0.057 | - | 0.057 | 0.057 | 20,276,150 | 0.0566 | 0.54% |
| 1995-06-01 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.54% |
| 1995-05-31 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.840 | 28,000 | 51,520 | 1.8400 | 0.056 | 0.056 | 0.057 | 0.056 | 0.056 | 915,697 | 0.0563 | 0.00% |
| 1995-05-30 | 0 | 1.840 | - | 1.840 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 1.840 | - | 1.840 | 1.820 | 1.840 | 22,000 | 40,280 | 1.8309 | 0.056 | - | 0.056 | 0.056 | 0.056 | 719,476 | 0.0560 | 1.10% |
| 1995-05-26 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.840 | 310,000 | 567,600 | 1.8310 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 10,138,075 | 0.0560 | -1.09% |
| 1995-05-25 | 0 | 1.840 | 1.840 | 1.900 | 1.840 | 1.840 | 40,000 | 73,600 | 1.8400 | 0.056 | 0.056 | 0.058 | 0.056 | 0.056 | 1,308,139 | 0.0563 | 0.55% |
| 1995-05-24 | 0 | 1.830 | 1.830 | 1.900 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.058 | - | - | 0 | - | 0.55% |
| 1995-05-23 | 0 | 1.820 | 1.820 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 1.820 | 1.820 | - | 1.820 | 1.820 | 30,000 | 54,600 | 1.8200 | 0.056 | 0.056 | - | 0.056 | 0.056 | 981,104 | 0.0557 | -0.55% |
| 1995-05-19 | 0 | 1.830 | 1.830 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 1.10% |
| 1995-05-18 | 0 | 1.810 | 1.800 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 1.810 | 1.810 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 1.810 | 1.810 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 1.810 | 1.810 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 0.56% |
| 1995-05-12 | 0 | 1.800 | 1.800 | - | 1.800 | 1.800 | 6,000 | 10,800 | 1.8000 | 0.055 | 0.055 | - | 0.055 | 0.055 | 196,221 | 0.0550 | -1.10% |
| 1995-05-11 | 0 | 1.820 | 1.800 | - | - | - | 200,000 | 364,000 | 1.8200 | 0.056 | 0.055 | - | - | - | 6,540,694 | 0.0557 | 0.00% |
| 1995-05-10 | 0 | 1.820 | 1.800 | - | - | - | 0 | 0 | - | 0.056 | 0.055 | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 1.820 | 1.820 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 1.820 | 1.800 | - | 1.800 | 1.820 | 130,000 | 234,600 | 1.8046 | 0.056 | 0.055 | - | 0.055 | 0.056 | 4,251,451 | 0.0552 | 2.25% |
| 1995-05-05 | 0 | 1.780 | 1.780 | 1.800 | 1.770 | 1.770 | 50,000 | 88,500 | 1.7700 | 0.054 | 0.054 | 0.055 | 0.054 | 0.054 | 1,635,173 | 0.0541 | 0.56% |
| 1995-05-04 | 0 | 1.770 | 1.750 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 1.770 | 1.770 | 1.800 | 1.760 | 1.770 | 330,000 | 582,100 | 1.7639 | 0.054 | 0.054 | 0.055 | 0.054 | 0.054 | 10,792,144 | 0.0539 | 1.14% |
| 1995-05-02 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.750 | 324,000 | 566,000 | 1.7469 | 0.054 | 0.054 | 0.054 | 0.053 | 0.054 | 10,595,924 | 0.0534 | 0.00% |
| 1995-05-01 | 0 | 1.750 | 1.720 | 1.750 | - | - | 0 | 0 | - | 0.054 | 0.053 | 0.054 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 1.750 | 1.710 | 1.750 | - | - | 0 | 0 | - | 0.054 | 0.052 | 0.054 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 1.750 | 1.710 | 1.750 | - | - | 0 | 0 | - | 0.054 | 0.052 | 0.054 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 1.750 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.054 | 0.052 | 0.054 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 1.750 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.054 | 0.052 | 0.054 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 1.750 | 1.700 | 1.750 | 1.750 | 1.750 | 56,000 | 98,000 | 1.7500 | 0.054 | 0.052 | 0.054 | 0.054 | 0.054 | 1,831,394 | 0.0535 | 2.94% |
| 1995-04-21 | 0 | 1.700 | 1.690 | - | 1.670 | 1.700 | 80,000 | 134,200 | 1.6775 | 0.052 | 0.052 | - | 0.051 | 0.052 | 2,616,277 | 0.0513 | 3.03% |
| 1995-04-20 | 0 | 1.650 | 1.650 | - | - | - | 80,000 | 132,800 | 1.6600 | 0.050 | 0.050 | - | - | - | 2,616,277 | 0.0508 | 0.00% |
| 1995-04-19 | 0 | 1.650 | 1.640 | - | 1.650 | 1.650 | 440,000 | 726,000 | 1.6500 | 0.050 | 0.050 | - | 0.050 | 0.050 | 14,389,526 | 0.0505 | 0.00% |
| 1995-04-18 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.660 | 286,000 | 472,200 | 1.6510 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 9,353,192 | 0.0505 | 0.00% |
| 1995-04-13 | 0 | 1.650 | 1.650 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 1.650 | 1.650 | - | 1.640 | 1.670 | 80,000 | 132,200 | 1.6525 | 0.050 | 0.050 | - | 0.050 | 0.051 | 2,616,277 | 0.0505 | 1.85% |
| 1995-04-11 | 0 | 1.620 | 1.620 | - | 1.620 | 1.620 | 50,000 | 81,000 | 1.6200 | 0.050 | 0.050 | - | 0.050 | 0.050 | 1,635,173 | 0.0495 | 0.00% |
| 1995-04-10 | 0 | 1.620 | 1.620 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 1.620 | 1.600 | - | 1.620 | 1.620 | 8,000 | 12,960 | 1.6200 | 0.050 | 0.049 | - | 0.050 | 0.050 | 261,628 | 0.0495 | 0.00% |
| 1995-04-06 | 0 | 1.620 | 1.600 | 1.620 | 1.620 | 1.620 | 22,000 | 35,640 | 1.6200 | 0.050 | 0.049 | 0.050 | 0.050 | 0.050 | 719,476 | 0.0495 | 1.25% |
| 1995-04-04 | 0 | 1.600 | 1.600 | 1.640 | - | - | 0 | 0 | - | 0.049 | 0.049 | 0.050 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 1.600 | 1.600 | 1.640 | - | - | 0 | 0 | - | 0.049 | 0.049 | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 50,000 | 80,000 | 1.6000 | 0.049 | 0.049 | 0.050 | 0.049 | 0.049 | 1,635,173 | 0.0489 | 3.90% |
| 1995-03-30 | 0 | 1.540 | 1.520 | - | - | - | 0 | 0 | - | 0.047 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 1.540 | 1.520 | - | - | - | 0 | 0 | - | 0.047 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 1.540 | 1.520 | - | 1.540 | 1.540 | 10,000 | 15,400 | 1.5400 | 0.047 | 0.046 | - | 0.047 | 0.047 | 327,035 | 0.0471 | 0.00% |
| 1995-03-27 | 0 | 1.540 | 1.530 | 1.560 | - | - | 0 | 0 | - | 0.047 | 0.047 | 0.048 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 1.540 | 1.510 | 1.540 | 1.510 | 1.540 | 50,000 | 76,400 | 1.5280 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 1,635,173 | 0.0467 | 2.67% |
| 1995-03-23 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 658,000 | 987,000 | 1.5000 | 0.046 | 0.046 | 0.047 | 0.046 | 0.046 | 21,518,882 | 0.0459 | 0.00% |
| 1995-03-22 | 0 | 1.500 | 1.500 | 1.510 | - | - | 1,350,000 | 2,025,000 | 1.5000 | 0.046 | 0.046 | 0.046 | - | - | 44,149,681 | 0.0459 | 0.00% |
| 1995-03-21 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.510 | 898,000 | 1,348,100 | 1.5012 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 29,367,714 | 0.0459 | 0.00% |
| 1995-03-20 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 1.500 | 1.490 | 1.540 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.047 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 1.500 | 1.490 | 1.540 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.047 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 1.500 | 1.500 | 1.540 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.047 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 1.500 | 1.470 | - | - | - | 0 | 0 | - | 0.046 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 1.500 | 1.480 | - | - | - | 0 | 0 | - | 0.046 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 1.500 | 1.480 | - | - | - | 0 | 0 | - | 0.046 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 1.500 | 1.480 | - | - | - | 0 | 0 | - | 0.046 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 1.500 | 1.480 | - | - | - | 0 | 0 | - | 0.046 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.046 | 0.046 | 0.047 | 0.046 | 0.046 | 654,069 | 0.0459 | 0.00% |
| 1995-02-27 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 1.500 | 1.500 | 1.540 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.047 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 1.500 | 1.500 | 1.540 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.047 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 110,000 | 165,000 | 1.5000 | 0.046 | 0.046 | - | 0.046 | 0.046 | 3,597,381 | 0.0459 | 1.35% |
| 1995-02-15 | 0 | 1.480 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.046 | - | - | 0 | - | 2.78% |
| 1995-02-14 | 0 | 1.440 | 1.440 | 1.500 | 1.400 | 1.440 | 406,000 | 574,820 | 1.4158 | 0.044 | 0.044 | 0.046 | 0.043 | 0.044 | 13,277,608 | 0.0433 | 1.41% |
| 1995-02-13 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.450 | 364,000 | 515,920 | 1.4174 | 0.043 | 0.043 | 0.043 | 0.043 | 0.044 | 11,904,062 | 0.0433 | -0.70% |
| 1995-02-10 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.460 | 50,000 | 72,100 | 1.4420 | 0.044 | 0.043 | 0.044 | 0.044 | 0.045 | 1,635,173 | 0.0441 | -4.67% |
| 1995-02-09 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 1.500 | - | 1.530 | - | - | 0 | 0 | - | 0.046 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 1.500 | - | 1.540 | 1.500 | 1.500 | 18,000 | 27,000 | 1.5000 | 0.046 | - | 0.047 | 0.046 | 0.046 | 588,662 | 0.0459 | -3.23% |
| 1995-02-06 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 1.550 | - | 1.590 | - | - | 0 | 0 | - | 0.047 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 1.550 | - | 1.590 | 1.550 | 1.550 | 12,000 | 18,600 | 1.5500 | 0.047 | - | 0.049 | 0.047 | 0.047 | 392,442 | 0.0474 | 2.65% |
| 1995-01-24 | 0 | 1.510 | 1.510 | 1.550 | - | - | 3,000,000 | 4,500,000 | 1.5000 | 0.046 | 0.046 | 0.047 | - | - | 98,110,403 | 0.0459 | 0.00% |
| 1995-01-23 | 0 | 1.510 | 1.510 | - | 1.500 | 1.500 | 100,000 | 150,000 | 1.5000 | 0.046 | 0.046 | - | 0.046 | 0.046 | 3,270,347 | 0.0459 | 0.67% |
| 1995-01-20 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 1.500 | 1.480 | - | 1.500 | 1.500 | 2,920,000 | 4,380,000 | 1.5000 | 0.046 | 0.045 | - | 0.046 | 0.046 | 95,494,126 | 0.0459 | 1.35% |
| 1995-01-17 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -1.33% |
| 1995-01-16 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -6.25% |
| 1995-01-12 | 0 | 1.600 | - | 1.600 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 0.049 | - | 0.049 | 0.049 | 0.049 | 327,035 | 0.0489 | -3.03% |
| 1995-01-11 | 0 | 1.650 | 1.610 | 1.650 | - | - | 0 | 0 | - | 0.050 | 0.049 | 0.050 | - | - | 0 | - | -2.37% |
| 1995-01-10 | 0 | 1.690 | 1.650 | 1.690 | - | - | 0 | 0 | - | 0.052 | 0.050 | 0.052 | - | - | 0 | - | -0.59% |
| 1995-01-09 | 0 | 1.700 | - | 1.700 | 1.700 | 1.710 | 368,000 | 626,600 | 1.7027 | 0.052 | - | 0.052 | 0.052 | 0.052 | 12,034,876 | 0.0521 | -2.86% |
| 1995-01-06 | 0 | 1.750 | 1.700 | - | - | - | 0 | 0 | - | 0.054 | 0.052 | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 1.750 | 1.700 | - | - | - | 0 | 0 | - | 0.054 | 0.052 | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 1.750 | 1.750 | - | 1.750 | 1.850 | 42,000 | 73,700 | 1.7548 | 0.054 | 0.054 | - | 0.054 | 0.057 | 1,373,546 | 0.0537 | -3.31% |
| 1994-12-20 | 0 | 1.810 | 1.750 | 1.810 | 1.810 | 1.850 | 542,000 | 988,140 | 1.8231 | 0.055 | 0.054 | 0.055 | 0.055 | 0.057 | 17,725,280 | 0.0557 | -5.24% |
| 1994-12-19 | 0 | 1.910 | 1.850 | 1.910 | - | - | 0 | 0 | - | 0.058 | 0.057 | 0.058 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 1.910 | - | 1.910 | 1.910 | 1.910 | 52,000 | 99,320 | 1.9100 | 0.058 | - | 0.058 | 0.058 | 0.058 | 1,700,580 | 0.0584 | 0.00% |
| 1994-12-15 | 0 | 1.910 | - | 1.910 | 1.910 | 1.910 | 220,000 | 420,200 | 1.9100 | 0.058 | - | 0.058 | 0.058 | 0.058 | 7,194,763 | 0.0584 | -0.00% |
| 1994-12-14 | 0 | 1.950 | 1.940 | 1.960 | 1.880 | 2.000 | 810,000 | 1,578,600 | 1.9489 | 0.058 | 0.058 | 0.059 | 0.056 | 0.060 | 27,044,569 | 0.0584 | 5.41% |
| 1994-12-13 | 0 | 1.850 | 1.840 | 1.880 | 1.790 | 1.850 | 90,000 | 163,900 | 1.8211 | 0.055 | 0.055 | 0.056 | 0.054 | 0.055 | 3,004,952 | 0.0545 | 5.71% |
| 1994-12-12 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 1.16% |
| 1994-12-09 | 0 | 1.730 | 1.730 | - | 1.720 | 1.730 | 170,000 | 293,100 | 1.7241 | 0.052 | 0.052 | - | 0.052 | 0.052 | 5,676,021 | 0.0516 | 0.58% |
| 1994-12-08 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 1.18% |
| 1994-12-07 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.051 | 0.051 | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 8,000 | 13,600 | 1.7000 | 0.051 | 0.051 | - | 0.051 | 0.051 | 267,107 | 0.0509 | 3.03% |
| 1994-12-05 | 0 | 1.650 | 1.650 | 1.690 | - | - | 0 | 0 | - | 0.049 | 0.049 | 0.051 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 1.650 | 1.630 | 1.650 | 1.600 | 1.650 | 1,458,000 | 2,375,080 | 1.6290 | 0.049 | 0.049 | 0.049 | 0.048 | 0.049 | 48,680,225 | 0.0488 | 3.12% |
| 1994-12-01 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 1.600 | 1.600 | 1.670 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.050 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 60,000 | 96,000 | 1.6000 | 0.048 | 0.048 | - | 0.048 | 0.048 | 2,003,301 | 0.0479 | 3.90% |
| 1994-11-28 | 0 | 1.540 | 1.540 | - | 1.540 | 1.540 | 20,000 | 30,800 | 1.5400 | 0.046 | 0.046 | - | 0.046 | 0.046 | 667,767 | 0.0461 | 2.67% |
| 1994-11-25 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.045 | 0.045 | - | 0.045 | 0.045 | 333,884 | 0.0449 | -1.32% |
| 1994-11-22 | 0 | 1.520 | 1.520 | - | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 0.046 | 0.046 | - | 0.046 | 0.046 | 333,884 | 0.0455 | -5.00% |
| 1994-11-21 | 0 | 1.600 | 1.520 | - | - | - | 0 | 0 | - | 0.048 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 1.600 | 1.580 | - | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 0.048 | 0.047 | - | 0.048 | 0.048 | 333,884 | 0.0479 | 1.27% |
| 1994-11-17 | 0 | 1.580 | 1.540 | - | 1.580 | 1.580 | 10,000 | 15,800 | 1.5800 | 0.047 | 0.046 | - | 0.047 | 0.047 | 333,884 | 0.0473 | 7.48% |
| 1994-11-16 | 0 | 1.470 | 1.470 | - | - | - | 0 | 0 | - | 0.044 | 0.044 | - | - | - | 0 | - | 2.08% |
| 1994-11-15 | 0 | 1.440 | 1.440 | - | - | - | 0 | 0 | - | 0.043 | 0.043 | - | - | - | 0 | - | 2.13% |
| 1994-11-14 | 0 | 1.410 | 1.410 | - | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 0.042 | 0.042 | - | 0.041 | 0.041 | 1,335,534 | 0.0413 | 3.68% |
| 1994-11-11 | 0 | 1.360 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.042 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 1.360 | 1.360 | 1.390 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.042 | - | - | 0 | - | 0.74% |
| 1994-11-09 | 0 | 1.350 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.042 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 0.040 | 0.039 | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 0.040 | 0.039 | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 1.350 | 1.310 | - | - | - | 0 | 0 | - | 0.040 | 0.039 | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 3.85% |
| 1994-10-27 | 0 | 1.300 | - | - | 1.290 | 1.300 | 564,000 | 731,200 | 1.2965 | 0.039 | - | - | 0.039 | 0.039 | 18,831,033 | 0.0388 | 1.56% |
| 1994-10-26 | 0 | 1.280 | 1.260 | - | 1.280 | 1.280 | 550,000 | 704,000 | 1.2800 | 0.038 | 0.038 | - | 0.038 | 0.038 | 18,363,596 | 0.0383 | -1.54% |
| 1994-10-25 | 0 | 1.300 | 1.270 | - | - | - | 0 | 0 | - | 0.039 | 0.038 | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 26,000 | 33,800 | 1.3000 | 0.039 | 0.039 | - | 0.039 | 0.039 | 868,097 | 0.0389 | -2.99% |
| 1994-10-21 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 1.340 | 1.320 | 1.340 | 1.350 | 1.350 | 150,000 | 201,200 | 1.3413 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,008,254 | 0.0402 | -2.90% |
| 1994-10-19 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 1.380 | 1.380 | - | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 0.041 | 0.041 | - | 0.041 | 0.041 | 667,767 | 0.0413 | -2.13% |
| 1994-10-14 | 0 | 1.410 | 1.380 | - | - | - | 0 | 0 | - | 0.042 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 1.410 | 1.380 | - | - | - | 0 | 0 | - | 0.042 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 1.410 | 1.380 | - | - | - | 0 | 0 | - | 0.042 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 1.410 | - | 1.450 | 1.410 | 1.470 | 118,000 | 171,380 | 1.4524 | 0.042 | - | 0.043 | 0.042 | 0.044 | 3,939,826 | 0.0435 | -4.08% |
| 1994-10-05 | 0 | 1.470 | 1.470 | - | - | - | 0 | 0 | - | 0.044 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 1.470 | 1.470 | - | 1.470 | 1.470 | 5,303,000 | 7,848,340 | 1.4800 | 0.044 | 0.044 | - | 0.044 | 0.044 | 177,058,458 | 0.0443 | -0.68% |
| 1994-09-29 | 0 | 1.480 | 1.480 | - | - | - | 1,000,000 | 1,480,000 | 1.4800 | 0.044 | 0.044 | - | - | - | 33,388,357 | 0.0443 | 0.00% |
| 1994-09-28 | 0 | 1.480 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.044 | 0.044 | 0.045 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 4,020,000 | 6,029,600 | 1.4999 | 0.044 | 0.044 | 0.045 | 0.044 | 0.044 | 134,221,196 | 0.0449 | -1.33% |
| 1994-09-26 | 0 | 1.500 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.045 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 1.500 | 1.480 | - | - | - | 0 | 0 | - | 0.045 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 1.500 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.045 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 374,000 | 561,000 | 1.5000 | 0.045 | - | 0.045 | 0.045 | 0.045 | 12,487,246 | 0.0449 | 0.00% |
| 1994-09-19 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.510 | 1,112,000 | 1,671,500 | 1.5031 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 37,127,853 | 0.0450 | -0.66% |
| 1994-09-16 | 0 | 1.510 | 1.510 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 0.67% |
| 1994-09-15 | 0 | 1.500 | 1.500 | 1.505 | 1.500 | 1.500 | 180,000 | 270,000 | 1.5000 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 6,009,904 | 0.0449 | -0.33% |
| 1994-09-14 | 0 | 1.505 | 1.500 | - | 1.505 | 1.530 | 40,000 | 60,700 | 1.5175 | 0.045 | 0.045 | - | 0.045 | 0.046 | 1,335,534 | 0.0454 | -0.99% |
| 1994-09-13 | 0 | 1.520 | 1.500 | - | - | - | 0 | 0 | - | 0.046 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 1.520 | 1.500 | - | - | - | 14,000 | 22,120 | 1.5800 | 0.046 | 0.045 | - | - | - | 467,437 | 0.0473 | 0.00% |
| 1994-09-08 | 0 | 1.520 | - | - | - | - | 814,000 | 1,229,140 | 1.5100 | 0.046 | - | - | - | - | 27,178,123 | 0.0452 | 0.00% |
| 1994-09-07 | 0 | 1.520 | 1.500 | - | - | - | 0 | 0 | - | 0.046 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 1.520 | 1.500 | - | - | - | 0 | 0 | - | 0.046 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 1.520 | 1.500 | - | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 0.046 | 0.045 | - | 0.046 | 0.046 | 333,884 | 0.0455 | 1.33% |
| 1994-09-02 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 1.35% |
| 1994-08-25 | 0 | 1.480 | 1.480 | 1.500 | - | - | 170,000 | 251,600 | 1.4800 | 0.044 | 0.044 | 0.045 | - | - | 5,676,021 | 0.0443 | 0.00% |
| 1994-08-24 | 0 | 1.480 | 1.480 | - | - | - | 0 | 0 | - | 0.044 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 1.480 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.044 | 0.044 | 0.045 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 1.480 | 1.480 | - | - | - | 0 | 0 | - | 0.044 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 1.480 | 1.480 | - | 1.480 | 1.480 | 10,000 | 14,800 | 1.4800 | 0.044 | 0.044 | - | 0.044 | 0.044 | 333,884 | 0.0443 | 1.37% |
| 1994-08-17 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 1.460 | 1.460 | - | - | - | 0 | 0 | - | 0.044 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 1.520 | 1.490 | 1.540 | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 0.044 | 0.043 | 0.044 | 0.044 | 0.044 | 347,605 | 0.0437 | 1.33% |
| 1994-08-11 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.043 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 108,000 | 162,000 | 1.5000 | 0.043 | - | 0.043 | 0.043 | 0.043 | 3,754,132 | 0.0432 | -0.66% |
| 1994-08-08 | 0 | 1.510 | 1.500 | - | - | - | 0 | 0 | - | 0.043 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 1.510 | 1.500 | - | - | - | 0 | 0 | - | 0.043 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 1.510 | 1.500 | - | - | - | 0 | 0 | - | 0.043 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 1.510 | 1.510 | - | - | - | 0 | 0 | - | 0.043 | 0.043 | - | - | - | 0 | - | 0.67% |
| 1994-08-02 | 0 | 1.500 | 1.480 | - | 1.500 | 1.500 | 400,000 | 600,000 | 1.5000 | 0.043 | 0.043 | - | 0.043 | 0.043 | 13,904,193 | 0.0432 | 0.00% |
| 1994-08-01 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 6,000 | 9,000 | 1.5000 | 0.043 | 0.043 | - | 0.043 | 0.043 | 208,563 | 0.0432 | 0.00% |
| 1994-07-29 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 186,000 | 279,000 | 1.5000 | 0.043 | 0.043 | - | 0.043 | 0.043 | 6,465,450 | 0.0432 | 0.00% |
| 1994-07-28 | 0 | 1.500 | 1.500 | - | 1.490 | 1.500 | 600,000 | 897,000 | 1.4950 | 0.043 | 0.043 | - | 0.043 | 0.043 | 20,856,289 | 0.0430 | 0.00% |
| 1994-07-27 | 0 | 1.500 | 1.500 | - | - | - | 100,000 | 151,500 | 1.5150 | 0.043 | 0.043 | - | - | - | 3,476,048 | 0.0436 | 0.00% |
| 1994-07-26 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.043 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 24,000 | 36,000 | 1.5000 | 0.043 | 0.043 | - | 0.043 | 0.043 | 834,252 | 0.0432 | 0.00% |
| 1994-07-22 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | -10.71% |
| 1994-07-21 | 0 | 1.680 | - | 1.700 | 1.680 | 1.680 | 100,000 | 168,000 | 1.6800 | 0.048 | - | 0.049 | 0.048 | 0.048 | 3,476,048 | 0.0483 | -1.18% |
| 1994-07-20 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 1.700 | - | - | 1.700 | 1.700 | 1,732,000 | 2,944,400 | 1.7000 | 0.049 | - | - | 0.049 | 0.049 | 60,205,154 | 0.0489 | 0.00% |
| 1994-07-15 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -0.58% |
| 1994-07-14 | 0 | 1.710 | - | - | - | - | 300,000 | 513,000 | 1.7100 | 0.049 | - | - | - | - | 10,428,144 | 0.0492 | 0.00% |
| 1994-07-13 | 0 | 1.710 | - | 1.710 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 1.710 | - | 1.710 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 1.710 | - | 1.720 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 1.710 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 1.710 | - | 1.730 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 1.710 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 1.710 | - | 1.730 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 1.710 | - | 1.730 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 1.710 | - | 1.710 | - | - | 2,000 | 3,500 | 1.7500 | 0.049 | - | 0.049 | - | - | 69,521 | 0.0503 | -1.16% |
| 1994-06-30 | 0 | 1.730 | - | 1.730 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -0.57% |
| 1994-06-29 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -0.57% |
| 1994-06-28 | 0 | 1.750 | - | 1.750 | 1.750 | 1.760 | 1,720,000 | 3,010,100 | 1.7501 | 0.050 | - | 0.050 | 0.050 | 0.051 | 59,788,028 | 0.0503 | 0.00% |
| 1994-06-27 | 0 | 1.750 | 1.750 | - | - | - | 892,000 | 1,561,000 | 1.7500 | 0.050 | 0.050 | - | - | - | 31,006,349 | 0.0503 | 0.00% |
| 1994-06-24 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 28,000 | 49,000 | 1.7500 | 0.050 | 0.050 | - | 0.050 | 0.050 | 973,293 | 0.0503 | 0.00% |
| 1994-06-22 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 1.750 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.052 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 0.050 | 0.050 | - | 0.050 | 0.050 | 347,605 | 0.0503 | 0.00% |
| 1994-06-10 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 166,000 | 290,500 | 1.7500 | 0.050 | 0.050 | - | 0.050 | 0.050 | 5,770,240 | 0.0503 | 0.00% |
| 1994-06-09 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 34,000 | 59,500 | 1.7500 | 0.050 | 0.050 | - | 0.050 | 0.050 | 1,181,856 | 0.0503 | 0.00% |
| 1994-06-08 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 160,000 | 280,000 | 1.7500 | 0.050 | 0.050 | - | 0.050 | 0.050 | 5,561,677 | 0.0503 | 0.00% |
| 1994-06-07 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.750 | 900,000 | 1,575,000 | 1.7500 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 31,284,433 | 0.0503 | 0.00% |
| 1994-05-31 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 2,000 | 3,500 | 1.7500 | 0.050 | 0.050 | - | 0.050 | 0.050 | 69,521 | 0.0503 | 0.00% |
| 1994-05-30 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 1.750 | 1.750 | 1.760 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.051 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 34,000 | 59,500 | 1.7500 | 0.050 | 0.050 | - | 0.050 | 0.050 | 1,181,856 | 0.0503 | 0.00% |
| 1994-05-25 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.750 | 600,000 | 1,050,000 | 1.7500 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 20,856,289 | 0.0503 | 0.00% |
| 1994-05-24 | 0 | 1.750 | 1.710 | 1.750 | 1.750 | 1.750 | 100,000 | 175,000 | 1.7500 | 0.050 | 0.049 | 0.050 | 0.050 | 0.050 | 3,476,048 | 0.0503 | 0.57% |
| 1994-05-23 | 0 | 1.740 | - | 1.740 | 1.740 | 1.740 | 1,199,000 | 2,086,190 | 1.7399 | 0.050 | - | 0.050 | 0.050 | 0.050 | 41,677,817 | 0.0501 | 0.00% |
| 1994-05-20 | 0 | 1.740 | - | 1.740 | - | - | 6,550,000 | 11,445,000 | 1.7473 | 0.050 | - | 0.050 | - | - | 227,681,153 | 0.0503 | 0.00% |
| 1994-05-19 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 1.740 | - | 1.740 | 1.740 | 1.740 | 50,000 | 87,000 | 1.7400 | 0.050 | - | 0.050 | 0.050 | 0.050 | 1,738,024 | 0.0501 | -2.25% |
| 1994-05-17 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | -1.11% |
| 1994-05-16 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -1.10% |
| 1994-05-12 | 0 | 1.820 | - | 1.820 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -3.19% |
| 1994-05-11 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 1.880 | - | 1.880 | 1.880 | 1.880 | 50,000 | 94,000 | 1.8800 | 0.054 | - | 0.054 | 0.054 | 0.054 | 1,738,024 | 0.0541 | 0.00% |
| 1994-05-09 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -1.05% |
| 1994-05-05 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -2.06% |
| 1994-05-04 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 1.940 | - | 1.960 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | -0.51% |
| 1994-04-29 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | -1.02% |
| 1994-04-28 | 0 | 1.970 | - | 1.970 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 1.970 | - | 1.970 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | -0.51% |
| 1994-04-26 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 1.980 | - | 1.980 | - | - | 87,000 | 172,260 | 1.9800 | 0.057 | - | 0.057 | - | - | 3,024,162 | 0.0570 | 0.00% |
| 1994-04-22 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | -1.00% |
| 1994-04-20 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 2.000 | - | - | 1.960 | 2.000 | 130,000 | 258,000 | 1.9846 | 0.058 | - | - | 0.056 | 0.058 | 4,518,863 | 0.0571 | -2.44% |
| 1994-04-18 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 2.050 | - | - | 2.050 | 2.125 | 180,000 | 375,000 | 2.0833 | 0.059 | - | - | 0.059 | 0.061 | 6,256,887 | 0.0599 | -2.38% |
| 1994-04-14 | 0 | 2.100 | 2.100 | - | 2.000 | 2.000 | 70,000 | 140,000 | 2.0000 | 0.060 | 0.060 | - | 0.058 | 0.058 | 2,433,234 | 0.0575 | 0.00% |
| 1994-04-13 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.060 | 0.058 | 0.060 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 2.100 | - | 2.100 | - | - | 154,000 | 323,400 | 2.1000 | 0.060 | - | 0.060 | - | - | 5,353,114 | 0.0604 | 0.00% |
| 1994-04-07 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 2.100 | - | 2.100 | - | - | 194,000 | 407,400 | 2.1000 | 0.060 | - | 0.060 | - | - | 6,743,533 | 0.0604 | 0.00% |
| 1994-03-31 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -2.33% |
| 1994-03-24 | 0 | 2.150 | - | 2.150 | - | - | 170,000 | 365,500 | 2.1500 | 0.062 | - | 0.062 | - | - | 5,909,282 | 0.0619 | -2.27% |
| 1994-03-23 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | -3.30% |
| 1994-03-22 | 0 | 2.275 | - | 2.275 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 2.275 | - | 2.300 | - | - | 0 | 0 | - | 0.065 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 2.275 | - | 2.275 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -3.19% |
| 1994-03-17 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -6.00% |
| 1994-03-16 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 2.500 | - | 2.525 | - | - | 0 | 0 | - | 0.072 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 2.500 | - | 2.500 | - | - | 130,000 | 325,000 | 2.5000 | 0.072 | - | 0.072 | - | - | 4,518,863 | 0.0719 | 0.00% |
| 1994-03-03 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.072 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | -1.96% |
| 1994-02-22 | 0 | 2.550 | - | 2.550 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -0.97% |
| 1994-02-21 | 0 | 2.575 | - | 2.600 | - | - | 0 | 0 | - | 0.074 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 2.575 | - | 2.575 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -0.96% |
| 1994-02-17 | 0 | 2.600 | - | 2.625 | - | - | 0 | 0 | - | 0.075 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 160,000 | 416,000 | 2.6000 | 0.075 | 0.075 | 0.076 | 0.075 | 0.075 | 5,561,677 | 0.0748 | 0.00% |
| 1994-02-15 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 2.600 | - | 2.600 | 2.600 | 2.650 | 18,000 | 47,500 | 2.6389 | 0.075 | - | 0.075 | 0.075 | 0.076 | 625,689 | 0.0759 | -1.89% |
| 1994-02-01 | 0 | 2.650 | - | 2.650 | - | - | 500,000 | 1,325,000 | 2.6500 | 0.076 | - | 0.076 | - | - | 17,380,241 | 0.0762 | -1.85% |
| 1994-01-31 | 0 | 2.700 | 2.600 | 2.700 | 2.650 | 2.700 | 50,000 | 133,000 | 2.6600 | 0.078 | 0.075 | 0.078 | 0.076 | 0.078 | 1,738,024 | 0.0765 | 3.85% |
| 1994-01-28 | 0 | 2.600 | - | 2.650 | - | - | 0 | 0 | - | 0.075 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 2.600 | 2.550 | 2.700 | 2.600 | 2.600 | 72,000 | 186,200 | 2.5861 | 0.075 | 0.073 | 0.078 | 0.075 | 0.075 | 2,502,755 | 0.0744 | -1.89% |
| 1994-01-26 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 0.076 | 0.076 | 0.078 | 0.076 | 0.076 | 347,605 | 0.0762 | 0.00% |
| 1994-01-25 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.750 | 194,000 | 526,850 | 2.7157 | 0.076 | 0.076 | 0.078 | 0.076 | 0.079 | 6,743,533 | 0.0781 | -2.75% |
| 1994-01-24 | 0 | 2.725 | 2.650 | 2.750 | 2.700 | 2.725 | 156,000 | 423,100 | 2.7122 | 0.078 | 0.076 | 0.079 | 0.078 | 0.078 | 5,422,635 | 0.0780 | 2.83% |
| 1994-01-21 | 0 | 2.650 | 2.650 | - | 2.600 | 2.700 | 228,000 | 603,700 | 2.6478 | 0.076 | 0.076 | - | 0.075 | 0.078 | 7,925,390 | 0.0762 | 1.92% |
| 1994-01-20 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.625 | 300,000 | 786,500 | 2.6217 | 0.075 | 0.075 | 0.078 | 0.075 | 0.076 | 10,428,144 | 0.0754 | -0.95% |
| 1994-01-19 | 0 | 2.625 | 2.625 | - | 2.600 | 2.625 | 226,000 | 588,800 | 2.6053 | 0.076 | 0.076 | - | 0.075 | 0.076 | 7,855,869 | 0.0750 | 1.94% |
| 1994-01-18 | 0 | 2.575 | 2.575 | 2.650 | 2.575 | 2.575 | 32,000 | 82,400 | 2.5750 | 0.074 | 0.074 | 0.076 | 0.074 | 0.074 | 1,112,335 | 0.0741 | 3.00% |
| 1994-01-17 | 0 | 2.500 | 2.500 | - | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 0.072 | 0.072 | - | 0.072 | 0.072 | 347,605 | 0.0719 | 0.00% |
| 1994-01-14 | 0 | 2.500 | - | 2.550 | 2.500 | 2.550 | 624,000 | 1,570,000 | 2.5160 | 0.072 | - | 0.073 | 0.072 | 0.073 | 21,690,540 | 0.0724 | 0.00% |
| 1994-01-13 | 0 | 2.500 | 2.475 | 2.575 | 2.500 | 2.500 | 130,000 | 325,000 | 2.5000 | 0.072 | 0.071 | 0.074 | 0.072 | 0.072 | 4,518,863 | 0.0719 | -1.96% |
| 1994-01-12 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.575 | 310,000 | 797,000 | 2.5710 | 0.073 | 0.073 | 0.075 | 0.073 | 0.074 | 10,775,749 | 0.0740 | 0.99% |
| 1994-01-11 | 0 | 2.525 | 2.525 | - | 2.500 | 2.525 | 130,000 | 326,250 | 2.5096 | 0.073 | 0.073 | - | 0.072 | 0.073 | 4,518,863 | 0.0722 | 1.00% |
| 1994-01-10 | 0 | 2.500 | 2.475 | 2.575 | 2.475 | 2.500 | 560,000 | 1,398,000 | 2.4964 | 0.072 | 0.071 | 0.074 | 0.071 | 0.072 | 19,465,870 | 0.0718 | 1.01% |
| 1994-01-07 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 150,000 | 369,250 | 2.4617 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 5,214,072 | 0.0708 | -1.00% |
| 1994-01-06 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 270,000 | 669,750 | 2.4806 | 0.072 | 0.072 | 0.073 | 0.072 | 0.073 | 9,385,330 | 0.0714 | 2.04% |
| 1994-01-05 | 0 | 2.450 | 2.450 | 2.500 | 2.400 | 2.450 | 468,000 | 1,139,100 | 2.4340 | 0.070 | 0.070 | 0.072 | 0.069 | 0.070 | 16,267,905 | 0.0700 | 2.08% |
| 1994-01-04 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 428,000 | 1,027,200 | 2.4000 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 14,877,486 | 0.0690 | 2.13% |
| 1994-01-03 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.350 | 28,000 | 65,800 | 2.3500 | 0.068 | 0.068 | 0.069 | 0.068 | 0.068 | 973,293 | 0.0676 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.