Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1177 % |
|---|---|
| 2025-11-03 | 4,203.15 |
| 2025-10-31 | 4,172.93 |
| 2025-10-30 | 4,052.06 |
| 2025-10-28 | 4,154.80 |
| 2025-10-27 | 4,185.02 |
| 2025-10-24 | 4,106.45 |
| 2025-10-23 | 4,130.63 |
| 2025-10-22 | 4,251.50 |
| 2025-10-21 | 4,372.38 |
| 2025-10-20 | 4,390.51 |
| 2025-10-17 | 4,299.85 |
| 2025-10-16 | 4,529.51 |
| 2025-10-15 | 4,438.86 |
| 2025-10-14 | 4,360.29 |
| 2025-10-13 | 4,614.13 |
| 2025-10-10 | 4,614.13 |
| 2025-10-09 | 4,674.57 |
| 2025-10-08 | 5,061.37 |
| 2025-10-06 | 4,916.32 |
| 2025-10-03 | 4,970.71 |
| 2025-10-02 | 4,946.53 |
| 2025-09-30 | 4,819.62 |
| 2025-09-29 | 4,771.27 |
| 2025-09-26 | 4,704.78 |
| 2025-09-25 | 4,741.05 |
| 2025-09-24 | 4,735.00 |
| 2025-09-23 | 4,819.62 |
| 2025-09-22 | 5,049.28 |
| 2025-09-19 | 5,013.02 |
| 2025-09-18 | 4,970.71 |
| 2025-09-17 | 4,898.18 |
| 2025-09-16 | 5,043.23 |
| 2025-09-15 | 5,170.15 |
| 2025-09-12 | 5,115.76 |
| 2025-09-11 | 5,000.93 |
| 2025-09-10 | 5,212.46 |
| 2025-09-09 | 5,278.94 |
| 2025-09-08 | 5,345.42 |
| 2025-09-05 | 5,284.98 |
| 2025-09-04 | 4,970.71 |
| 2025-09-03 | 5,115.76 |
| 2025-09-02 | 5,031.15 |
| 2025-09-01 | 5,103.67 |
| 2025-08-29 | 4,801.48 |
| 2025-08-28 | 4,547.65 |
| 2025-08-27 | 4,649.73 |
| 2025-08-26 | 4,883.91 |
| 2025-08-25 | 4,919.94 |
| 2025-08-22 | 4,805.85 |
| 2025-08-21 | 4,535.64 |
| 2025-08-20 | 4,379.51 |
| 2025-08-19 | 4,337.48 |
| 2025-08-18 | 4,649.73 |
| 2025-08-15 | 4,595.68 |
| 2025-08-14 | 4,475.59 |
| 2025-08-13 | 4,529.63 |
| 2025-08-12 | 4,397.53 |
| 2025-08-11 | 4,361.50 |
| 2025-08-08 | 4,319.47 |
| 2025-08-07 | 4,277.43 |
| 2025-08-06 | 4,403.53 |
| 2025-08-05 | 4,391.52 |
| 2025-08-04 | 4,253.42 |
| 2025-08-01 | 4,295.45 |
| 2025-07-31 | 4,415.54 |
| 2025-07-30 | 4,415.54 |
| 2025-07-29 | 4,433.56 |
| 2025-07-28 | 4,253.42 |
| 2025-07-25 | 3,965.19 |
| 2025-07-24 | 3,929.16 |
| 2025-07-23 | 3,917.15 |
| 2025-07-22 | 4,043.25 |
| 2025-07-21 | 4,031.24 |
| 2025-07-18 | 4,043.25 |
| 2025-07-17 | 3,995.21 |
| 2025-07-16 | 3,767.03 |
| 2025-07-15 | 3,725.00 |
| 2025-07-14 | 3,544.86 |
| 2025-07-11 | 3,460.79 |
| 2025-07-10 | 3,454.79 |
| 2025-07-09 | 3,448.78 |
| 2025-07-08 | 3,124.53 |
| 2025-07-07 | 3,202.59 |
| 2025-07-04 | 3,262.64 |
| 2025-07-03 | 3,172.57 |
| 2025-07-02 | 3,100.51 |
| 2025-06-30 | 3,058.48 |
| 2025-06-27 | 3,082.50 |
| 2025-06-26 | 3,004.44 |
| 2025-06-25 | 3,046.47 |
| 2025-06-24 | 3,040.46 |
| 2025-06-23 | 2,998.43 |
| 2025-06-20 | 2,896.35 |
| 2025-06-19 | 2,812.28 |
| 2025-06-18 | 2,878.34 |
| 2025-06-17 | 2,902.36 |
| 2025-06-16 | 3,070.49 |
| 2025-06-13 | 3,196.59 |
| 2025-06-12 | 3,291.97 |
| 2025-06-11 | 2,743.53 |
| 2025-06-10 | 2,743.53 |
| 2025-06-09 | 2,725.65 |
| 2025-06-06 | 2,612.38 |
| 2025-06-05 | 2,600.46 |
| 2025-06-04 | 2,654.11 |
| 2025-06-03 | 2,570.65 |
| 2025-06-02 | 2,522.96 |
| 2025-05-30 | 2,552.77 |
| 2025-05-29 | 2,534.88 |
| 2025-05-28 | 2,397.78 |
| 2025-05-27 | 2,433.54 |
| 2025-05-26 | 2,320.28 |
| 2025-05-23 | 2,391.81 |
| 2025-05-22 | 2,409.70 |
| 2025-05-21 | 2,397.78 |
| 2025-05-20 | 2,391.81 |
| 2025-05-19 | 2,320.28 |
| 2025-05-16 | 2,314.32 |
| 2025-05-15 | 2,224.90 |
| 2025-05-14 | 2,284.51 |
| 2025-05-13 | 2,189.13 |
| 2025-05-12 | 2,189.13 |
| 2025-05-09 | 2,230.86 |
| 2025-05-08 | 2,212.98 |
| 2025-05-07 | 2,183.17 |
| 2025-05-06 | 2,254.70 |
| 2025-05-02 | 2,266.63 |
| 2025-04-30 | 2,230.86 |
| 2025-04-29 | 2,218.94 |
| 2025-04-28 | 2,189.13 |
| 2025-04-25 | 2,254.70 |
| 2025-04-24 | 2,218.94 |
| 2025-04-23 | 2,189.13 |
| 2025-04-22 | 2,183.17 |
| 2025-04-17 | 2,087.79 |
| 2025-04-16 | 2,052.02 |
| 2025-04-15 | 2,117.60 |
| 2025-04-14 | 2,129.52 |
| 2025-04-11 | 2,034.14 |
| 2025-04-10 | 1,950.68 |
| 2025-04-09 | 1,926.83 |
| 2025-04-08 | 1,938.76 |
| 2025-04-07 | 1,891.07 |
| 2025-04-03 | 2,218.94 |
| 2025-04-02 | 2,254.70 |
| 2025-04-01 | 2,201.05 |
| 2025-03-31 | 2,135.48 |
| 2025-03-28 | 2,123.56 |
| 2025-03-27 | 2,075.87 |
| 2025-03-26 | 2,046.06 |
| 2025-03-25 | 2,016.25 |
| 2025-03-24 | 2,010.29 |
| 2025-03-21 | 2,046.06 |
| 2025-03-20 | 2,105.67 |
| 2025-03-19 | 2,069.90 |
| 2025-03-18 | 2,052.02 |
| 2025-03-17 | 1,986.45 |
| 2025-03-14 | 2,004.33 |
| 2025-03-13 | 1,968.56 |
| 2025-03-12 | 2,004.33 |
| 2025-03-11 | 2,022.21 |
| 2025-03-10 | 1,897.03 |
| 2025-03-07 | 1,891.07 |
| 2025-03-06 | 1,879.14 |
| 2025-03-05 | 1,873.18 |
| 2025-03-04 | 1,831.45 |
| 2025-03-03 | 1,807.61 |
| 2025-02-28 | 1,819.53 |
| 2025-02-27 | 1,950.68 |
| 2025-02-26 | 1,950.68 |
| 2025-02-25 | 1,891.07 |
| 2025-02-24 | 1,944.72 |
| 2025-02-21 | 1,891.07 |
| 2025-02-20 | 1,861.26 |
| 2025-02-19 | 1,879.14 |
| 2025-02-18 | 1,897.03 |
| 2025-02-17 | 1,873.18 |
| 2025-02-14 | 1,825.49 |
| 2025-02-13 | 1,730.11 |
| 2025-02-12 | 1,712.23 |
| 2025-02-11 | 1,652.62 |
| 2025-02-10 | 1,700.31 |
| 2025-02-07 | 1,670.50 |
| 2025-02-06 | 1,670.50 |
| 2025-02-05 | 1,610.89 |
| 2025-02-04 | 1,664.54 |
| 2025-02-03 | 1,604.93 |
| 2025-01-28 | 1,581.08 |
| 2025-01-27 | 1,646.65 |
| 2025-01-24 | 1,610.89 |
| 2025-01-23 | 1,610.89 |
| 2025-01-22 | 1,628.77 |
| 2025-01-21 | 1,634.73 |
| 2025-01-20 | 1,616.85 |
| 2025-01-17 | 1,634.73 |
| 2025-01-16 | 1,575.12 |
| 2025-01-15 | 1,610.89 |
| 2025-01-14 | 1,616.85 |
| 2025-01-13 | 1,598.96 |
| 2025-01-10 | 1,604.93 |
| 2025-01-09 | 1,676.46 |
| 2025-01-08 | 1,688.38 |
| 2025-01-07 | 1,706.27 |
| 2025-01-06 | 1,724.15 |
| 2025-01-03 | 1,724.15 |
| 2025-01-02 | 1,742.03 |
| 2024-12-31 | 1,807.61 |
| 2024-12-30 | 1,825.49 |
| 2024-12-27 | 1,825.49 |
| 2024-12-24 | 1,831.45 |
| 2024-12-23 | 1,819.53 |
| 2024-12-20 | 1,813.57 |
| 2024-12-19 | 1,825.49 |
| 2024-12-18 | 1,813.57 |
| 2024-12-17 | 1,789.72 |
| 2024-12-16 | 1,807.61 |
| 2024-12-13 | 1,867.22 |
| 2024-12-12 | 1,920.87 |
| 2024-12-11 | 1,902.99 |
| 2024-12-10 | 1,885.11 |
| 2024-12-09 | 1,885.11 |
| 2024-12-06 | 1,855.30 |
| 2024-12-05 | 1,831.45 |
| 2024-12-04 | 1,879.14 |
| 2024-12-03 | 1,897.03 |
| 2024-12-02 | 1,861.26 |
| 2024-11-29 | 1,837.42 |
| 2024-11-28 | 1,843.38 |
| 2024-11-27 | 1,867.22 |
| 2024-11-26 | 1,837.42 |
| 2024-11-25 | 1,849.34 |
| 2024-11-22 | 1,867.22 |
| 2024-11-21 | 1,914.91 |
| 2024-11-20 | 1,914.91 |
| 2024-11-19 | 1,849.34 |
| 2024-11-18 | 1,873.18 |
| 2024-11-15 | 1,873.18 |
| 2024-11-14 | 1,861.26 |
| 2024-11-13 | 1,891.07 |
| 2024-11-12 | 1,908.95 |
| 2024-11-11 | 1,926.83 |
| 2024-11-08 | 1,956.64 |
| 2024-11-07 | 1,992.41 |
| 2024-11-06 | 1,974.52 |
| 2024-11-05 | 2,034.14 |
| 2024-11-04 | 2,010.29 |
| 2024-11-01 | 2,046.06 |
| 2024-10-31 | 2,004.33 |
| 2024-10-30 | 1,992.41 |
| 2024-10-29 | 1,998.37 |
| 2024-10-28 | 2,016.25 |
| 2024-10-25 | 2,010.29 |
| 2024-10-24 | 2,004.33 |
| 2024-10-23 | 2,087.79 |
| 2024-10-22 | 2,069.90 |
| 2024-10-21 | 2,093.75 |
| 2024-10-18 | 2,153.36 |
| 2024-10-17 | 2,052.02 |
| 2024-10-16 | 2,057.98 |
| 2024-10-15 | 2,099.71 |
| 2024-10-14 | 2,105.67 |
| 2024-10-10 | 2,159.32 |
| 2024-10-09 | 2,123.56 |
| 2024-10-08 | 2,195.09 |
| 2024-10-07 | 2,362.01 |
| 2024-10-04 | 2,373.93 |
| 2024-10-03 | 2,201.05 |
| 2024-10-02 | 2,272.59 |
| 2024-09-30 | 2,123.56 |
| 2024-09-27 | 2,105.67 |
| 2024-09-26 | 2,022.21 |
| 2024-09-25 | 1,944.72 |
| 2024-09-24 | 1,962.60 |
| 2024-09-23 | 1,891.07 |
| 2024-09-20 | 1,902.99 |
| 2024-09-19 | 1,867.22 |
| 2024-09-17 | 1,855.30 |
| 2024-09-16 | 1,849.34 |
| 2024-09-13 | 1,819.53 |
| 2024-09-12 | 1,753.96 |
| 2024-09-11 | 1,783.76 |
| 2024-09-10 | 1,753.96 |
| 2024-09-09 | 1,753.96 |
| 2024-09-05 | 1,771.67 |
| 2024-09-04 | 1,742.15 |
| 2024-09-03 | 1,742.15 |
| 2024-09-02 | 1,748.05 |
| 2024-08-30 | 1,807.10 |
| 2024-08-29 | 1,801.19 |
| 2024-08-28 | 1,771.67 |
| 2024-08-27 | 1,759.86 |
| 2024-08-26 | 1,753.96 |
| 2024-08-23 | 1,753.96 |
| 2024-08-22 | 1,795.29 |
| 2024-08-21 | 1,807.10 |
| 2024-08-20 | 1,824.81 |
| 2024-08-19 | 1,818.90 |
| 2024-08-16 | 1,842.52 |
| 2024-08-15 | 1,783.48 |
| 2024-08-14 | 1,683.11 |
| 2024-08-13 | 1,641.78 |
| 2024-08-12 | 1,641.78 |
| 2024-08-09 | 1,606.35 |
| 2024-08-08 | 1,582.73 |
| 2024-08-07 | 1,582.73 |
| 2024-08-06 | 1,594.54 |
| 2024-08-05 | 1,582.73 |
| 2024-08-02 | 1,553.21 |
| 2024-08-01 | 1,547.31 |
| 2024-07-31 | 1,559.11 |
| 2024-07-30 | 1,511.88 |
| 2024-07-29 | 1,541.40 |
| 2024-07-26 | 1,553.21 |
| 2024-07-25 | 1,529.59 |
| 2024-07-24 | 1,541.40 |
| 2024-07-23 | 1,570.92 |
| 2024-07-22 | 1,606.35 |
| 2024-07-19 | 1,582.73 |
| 2024-07-18 | 1,647.68 |
| 2024-07-17 | 1,641.78 |
| 2024-07-16 | 1,565.02 |
| 2024-07-15 | 1,529.59 |
| 2024-07-12 | 1,606.35 |
| 2024-07-11 | 1,570.92 |
| 2024-07-10 | 1,541.40 |
| 2024-07-09 | 1,570.92 |
| 2024-07-08 | 1,547.31 |
| 2024-07-05 | 1,570.92 |
| 2024-07-04 | 1,511.88 |
| 2024-07-03 | 1,523.69 |
| 2024-07-02 | 1,494.17 |
| 2024-06-28 | 1,476.45 |
| 2024-06-27 | 1,494.17 |
| 2024-06-26 | 1,529.59 |
| 2024-06-25 | 1,458.74 |
| 2024-06-24 | 1,435.12 |
| 2024-06-21 | 1,435.12 |
| 2024-06-20 | 1,488.26 |
| 2024-06-19 | 1,576.83 |
| 2024-06-18 | 1,523.69 |
| 2024-06-17 | 1,523.69 |
| 2024-06-14 | 1,529.59 |
| 2024-06-13 | 1,559.11 |
| 2024-06-12 | 1,517.78 |
| 2024-06-11 | 1,505.98 |
| 2024-06-07 | 1,565.02 |
| 2024-06-06 | 1,559.18 |
| 2024-06-05 | 1,565.02 |
| 2024-06-04 | 1,559.18 |
| 2024-06-03 | 1,529.97 |
| 2024-05-31 | 1,559.18 |
| 2024-05-30 | 1,535.81 |
| 2024-05-29 | 1,535.81 |
| 2024-05-28 | 1,582.55 |
| 2024-05-27 | 1,559.18 |
| 2024-05-24 | 1,576.70 |
| 2024-05-23 | 1,611.76 |
| 2024-05-22 | 1,617.60 |
| 2024-05-21 | 1,623.44 |
| 2024-05-20 | 1,728.60 |
| 2024-05-17 | 1,705.23 |
| 2024-05-16 | 1,722.76 |
| 2024-05-14 | 1,687.70 |
| 2024-05-13 | 1,687.70 |
| 2024-05-10 | 1,716.92 |
| 2024-05-09 | 1,693.55 |
| 2024-05-08 | 1,600.07 |
| 2024-05-07 | 1,582.55 |
| 2024-05-06 | 1,588.39 |
| 2024-05-03 | 1,576.70 |
| 2024-05-02 | 1,582.55 |
| 2024-04-30 | 1,477.39 |
| 2024-04-29 | 1,541.65 |
| 2024-04-26 | 1,518.28 |
| 2024-04-25 | 1,500.75 |
| 2024-04-24 | 1,465.70 |
| 2024-04-23 | 1,407.28 |
| 2024-04-22 | 1,383.91 |
| 2024-04-19 | 1,267.07 |
| 2024-04-18 | 1,319.65 |
| 2024-04-17 | 1,337.17 |
| 2024-04-16 | 1,383.91 |
| 2024-04-15 | 1,465.70 |
| 2024-04-12 | 1,494.91 |
| 2024-04-11 | 1,529.97 |
| 2024-04-10 | 1,565.02 |
| 2024-04-09 | 1,565.02 |
| 2024-04-08 | 1,553.33 |
| 2024-04-05 | 1,547.49 |
| 2024-04-03 | 1,605.91 |
| 2024-04-02 | 1,635.12 |
| 2024-03-28 | 1,664.34 |
| 2024-03-27 | 1,658.49 |
| 2024-03-26 | 1,716.92 |
| 2024-03-25 | 1,699.39 |
| 2024-03-22 | 1,681.86 |
| 2024-03-21 | 1,763.65 |
| 2024-03-20 | 1,740.28 |
| 2024-03-19 | 1,740.28 |
| 2024-03-18 | 1,810.39 |
| 2024-03-15 | 1,804.55 |
| 2024-03-14 | 1,827.92 |
| 2024-03-13 | 1,769.49 |
| 2024-03-12 | 1,763.65 |
| 2024-03-11 | 1,640.97 |
| 2024-03-08 | 1,594.23 |
| 2024-03-07 | 1,605.91 |
| 2024-03-06 | 1,617.60 |
| 2024-03-05 | 1,600.07 |
| 2024-03-04 | 1,740.28 |
| 2024-03-01 | 1,716.92 |
| 2024-02-29 | 1,728.60 |
| 2024-02-28 | 1,687.70 |
| 2024-02-27 | 1,734.44 |
| 2024-02-26 | 1,746.13 |
| 2024-02-23 | 1,734.44 |
| 2024-02-22 | 1,751.97 |
| 2024-02-21 | 1,734.44 |
| 2024-02-20 | 1,711.07 |
| 2024-02-19 | 1,711.07 |
| 2024-02-16 | 1,740.28 |
| 2024-02-15 | 1,623.44 |
| 2024-02-14 | 1,611.76 |
| 2024-02-09 | 1,600.07 |
| 2024-02-08 | 1,646.81 |
| 2024-02-07 | 1,652.65 |
| 2024-02-06 | 1,635.12 |
| 2024-02-05 | 1,524.12 |
| 2024-02-02 | 1,565.02 |
| 2024-02-01 | 1,600.07 |
| 2024-01-31 | 1,541.65 |
| 2024-01-30 | 1,576.70 |
| 2024-01-29 | 1,617.60 |
| 2024-01-26 | 1,588.39 |
| 2024-01-25 | 1,617.60 |
| 2024-01-24 | 1,611.76 |
| 2024-01-23 | 1,640.97 |
| 2024-01-22 | 1,570.86 |
| 2024-01-19 | 1,611.76 |
| 2024-01-18 | 1,676.02 |
| 2024-01-17 | 1,600.07 |
| 2024-01-16 | 1,658.49 |
| 2024-01-15 | 1,722.76 |
| 2024-01-12 | 1,781.18 |
| 2024-01-11 | 1,839.60 |
| 2024-01-10 | 1,874.65 |
| 2024-01-09 | 1,839.60 |
| 2024-01-08 | 1,792.86 |
| 2024-01-05 | 1,833.76 |
| 2024-01-04 | 1,868.81 |
| 2024-01-03 | 1,851.29 |
| 2024-01-02 | 1,857.13 |
| 2023-12-29 | 1,927.23 |
| 2023-12-28 | 1,880.50 |
| 2023-12-27 | 1,810.39 |
| 2023-12-22 | 1,751.97 |
| 2023-12-21 | 1,722.76 |
| 2023-12-20 | 1,746.13 |
| 2023-12-19 | 1,722.76 |
| 2023-12-18 | 1,810.39 |
| 2023-12-15 | 1,927.23 |
| 2023-12-14 | 1,886.34 |
| 2023-12-13 | 1,845.44 |
| 2023-12-12 | 1,839.60 |
| 2023-12-11 | 1,810.39 |
| 2023-12-08 | 1,868.81 |
| 2023-12-07 | 1,874.65 |
| 2023-12-06 | 1,915.55 |
| 2023-12-05 | 1,950.60 |
| 2023-12-04 | 1,979.81 |
| 2023-12-01 | 2,079.13 |
| 2023-11-30 | 2,143.39 |
| 2023-11-29 | 2,084.97 |
| 2023-11-28 | 2,137.55 |
| 2023-11-27 | 2,090.81 |
| 2023-11-24 | 2,102.50 |
| 2023-11-23 | 2,166.76 |
| 2023-11-22 | 2,102.50 |
| 2023-11-21 | 2,120.03 |
| 2023-11-20 | 2,131.71 |
| 2023-11-17 | 2,137.55 |
| 2023-11-16 | 2,096.66 |
| 2023-11-15 | 2,131.71 |
| 2023-11-14 | 2,032.39 |
| 2023-11-13 | 2,032.39 |
| 2023-11-10 | 1,909.71 |
| 2023-11-09 | 1,950.60 |
| 2023-11-08 | 1,985.66 |
| 2023-11-07 | 1,903.86 |
| 2023-11-06 | 1,968.13 |
| 2023-11-03 | 1,857.13 |
| 2023-11-02 | 1,705.23 |
| 2023-11-01 | 1,699.39 |
| 2023-10-31 | 1,676.02 |
| 2023-10-30 | 1,705.23 |
| 2023-10-27 | 1,605.91 |
| 2023-10-26 | 1,454.02 |
| 2023-10-25 | 1,459.86 |
| 2023-10-24 | 1,454.02 |
| 2023-10-20 | 1,459.86 |
| 2023-10-19 | 1,465.70 |
| 2023-10-18 | 1,500.75 |
| 2023-10-17 | 1,535.81 |
| 2023-10-16 | 1,524.12 |
| 2023-10-13 | 1,553.33 |
| 2023-10-12 | 1,600.07 |
| 2023-10-11 | 1,570.86 |
| 2023-10-10 | 1,512.44 |
| 2023-10-09 | 1,506.60 |
| 2023-10-06 | 1,512.44 |
| 2023-10-05 | 1,459.86 |
| 2023-10-04 | 1,454.02 |
| 2023-10-03 | 1,477.39 |
| 2023-09-29 | 1,541.18 |
| 2023-09-28 | 1,529.58 |
| 2023-09-27 | 1,575.97 |
| 2023-09-26 | 1,535.38 |
| 2023-09-25 | 1,587.57 |
| 2023-09-22 | 1,604.97 |
| 2023-09-21 | 1,552.78 |
| 2023-09-20 | 1,604.97 |
| 2023-09-19 | 1,604.97 |
| 2023-09-18 | 1,610.77 |
| 2023-09-15 | 1,616.57 |
| 2023-09-14 | 1,599.17 |
| 2023-09-13 | 1,593.37 |
| 2023-09-12 | 1,616.57 |
| 2023-09-11 | 1,645.56 |
| 2023-09-07 | 1,593.37 |
| 2023-09-06 | 1,616.57 |
| 2023-09-05 | 1,622.37 |
| 2023-09-04 | 1,680.36 |
| 2023-08-31 | 1,628.17 |
| 2023-08-30 | 1,668.76 |
| 2023-08-29 | 1,691.96 |
| 2023-08-28 | 1,633.97 |
| 2023-08-25 | 1,645.56 |
| 2023-08-24 | 1,639.76 |
| 2023-08-23 | 1,610.77 |
| 2023-08-22 | 1,639.76 |
| 2023-08-21 | 1,628.17 |
| 2023-08-18 | 1,633.97 |
| 2023-08-17 | 1,697.76 |
| 2023-08-16 | 1,709.35 |
| 2023-08-15 | 1,720.95 |
| 2023-08-14 | 1,738.35 |
| 2023-08-11 | 1,720.95 |
| 2023-08-10 | 1,767.35 |
| 2023-08-09 | 1,749.95 |
| 2023-08-08 | 1,697.76 |
| 2023-08-07 | 1,749.95 |
| 2023-08-04 | 1,860.13 |
| 2023-08-03 | 1,894.93 |
| 2023-08-02 | 1,848.54 |
| 2023-08-01 | 1,952.92 |
| 2023-07-31 | 1,941.32 |
| 2023-07-28 | 1,976.12 |
| 2023-07-27 | 1,952.92 |
| 2023-07-26 | 1,941.32 |
| 2023-07-25 | 1,935.52 |
| 2023-07-24 | 1,889.13 |
| 2023-07-21 | 1,912.33 |
| 2023-07-20 | 1,889.13 |
| 2023-07-19 | 1,877.53 |
| 2023-07-18 | 1,894.93 |
| 2023-07-14 | 1,941.32 |
| 2023-07-13 | 1,947.12 |
| 2023-07-12 | 1,883.33 |
| 2023-07-11 | 1,889.13 |
| 2023-07-10 | 1,889.13 |
| 2023-07-07 | 1,883.33 |
| 2023-07-06 | 1,894.93 |
| 2023-07-05 | 1,923.93 |
| 2023-07-04 | 1,976.12 |
| 2023-07-03 | 1,906.53 |
| 2023-06-30 | 1,877.53 |
| 2023-06-29 | 1,842.74 |
| 2023-06-28 | 1,883.33 |
| 2023-06-27 | 1,935.52 |
| 2023-06-26 | 1,889.13 |
| 2023-06-23 | 1,831.14 |
| 2023-06-21 | 1,981.92 |
| 2023-06-20 | 2,051.51 |
| 2023-06-19 | 2,074.71 |
| 2023-06-16 | 2,103.24 |
| 2023-06-15 | 2,080.41 |
| 2023-06-14 | 2,040.46 |
| 2023-06-13 | 2,074.71 |
| 2023-06-12 | 2,080.41 |
| 2023-06-09 | 2,103.24 |
| 2023-06-08 | 2,074.71 |
| 2023-06-07 | 2,091.83 |
| 2023-06-06 | 2,086.12 |
| 2023-06-05 | 2,069.00 |
| 2023-06-02 | 2,057.58 |
| 2023-06-01 | 1,977.67 |
| 2023-05-31 | 2,029.04 |
| 2023-05-30 | 2,034.75 |
| 2023-05-29 | 2,086.12 |
| 2023-05-25 | 2,114.66 |
| 2023-05-24 | 2,131.78 |
| 2023-05-23 | 2,188.86 |
| 2023-05-22 | 2,183.16 |
| 2023-05-19 | 2,137.49 |
| 2023-05-18 | 2,148.91 |
| 2023-05-17 | 2,160.32 |
| 2023-05-16 | 2,257.36 |
| 2023-05-15 | 2,234.53 |
| 2023-05-12 | 2,205.99 |
| 2023-05-11 | 2,257.36 |
| 2023-05-10 | 2,240.23 |
| 2023-05-09 | 2,263.07 |
| 2023-05-08 | 2,331.56 |
| 2023-05-05 | 2,325.85 |
| 2023-05-04 | 2,360.10 |
| 2023-05-03 | 2,320.14 |
| 2023-05-02 | 2,348.68 |
| 2023-04-28 | 2,377.22 |
| 2023-04-27 | 2,348.68 |
| 2023-04-26 | 2,354.39 |
| 2023-04-25 | 2,303.02 |
| 2023-04-24 | 2,422.89 |
| 2023-04-21 | 2,445.72 |
| 2023-04-20 | 2,462.84 |
| 2023-04-19 | 2,502.80 |
| 2023-04-18 | 2,531.34 |
| 2023-04-17 | 2,537.04 |
| 2023-04-14 | 2,514.21 |
| 2023-04-13 | 2,537.04 |
| 2023-04-12 | 2,451.43 |
| 2023-04-11 | 2,422.89 |
| 2023-04-06 | 2,268.77 |
| 2023-04-04 | 2,245.94 |
| 2023-04-03 | 2,297.31 |
| 2023-03-31 | 2,411.47 |
| 2023-03-30 | 2,400.06 |
| 2023-03-29 | 2,382.93 |
| 2023-03-28 | 2,365.81 |
| 2023-03-27 | 2,400.06 |
| 2023-03-24 | 2,377.22 |
| 2023-03-23 | 2,422.89 |
| 2023-03-22 | 2,411.47 |
| 2023-03-21 | 2,400.06 |
| 2023-03-20 | 2,331.56 |
| 2023-03-17 | 2,405.76 |
| 2023-03-16 | 2,348.68 |
| 2023-03-15 | 2,331.56 |
| 2023-03-14 | 2,285.90 |
| 2023-03-13 | 2,308.73 |
| 2023-03-10 | 2,314.44 |
| 2023-03-09 | 2,308.73 |
| 2023-03-08 | 2,297.31 |
| 2023-03-07 | 2,331.56 |
| 2023-03-06 | 2,354.39 |
| 2023-03-03 | 2,325.85 |
| 2023-03-02 | 2,285.90 |
| 2023-03-01 | 2,274.48 |
| 2023-02-28 | 2,211.69 |
| 2023-02-27 | 2,223.11 |
| 2023-02-24 | 2,251.65 |
| 2023-02-23 | 2,285.90 |
| 2023-02-22 | 2,297.31 |
| 2023-02-21 | 2,325.85 |
| 2023-02-20 | 2,308.73 |
| 2023-02-17 | 2,314.44 |
| 2023-02-16 | 2,320.14 |
| 2023-02-15 | 2,371.52 |
| 2023-02-14 | 2,445.72 |
| 2023-02-13 | 2,462.84 |
| 2023-02-10 | 2,462.84 |
| 2023-02-09 | 2,514.21 |
| 2023-02-08 | 2,491.38 |
| 2023-02-07 | 2,491.38 |
| 2023-02-06 | 2,479.97 |
| 2023-02-03 | 2,565.58 |
| 2023-02-02 | 2,616.95 |
| 2023-02-01 | 2,525.63 |
| 2023-01-31 | 2,497.09 |
| 2023-01-30 | 2,634.08 |
| 2023-01-27 | 2,702.57 |
| 2023-01-26 | 2,685.45 |
| 2023-01-20 | 2,662.62 |
| 2023-01-19 | 2,605.54 |
| 2023-01-18 | 2,628.37 |
| 2023-01-17 | 2,594.12 |
| 2023-01-16 | 2,668.33 |
| 2023-01-13 | 2,748.24 |
| 2023-01-12 | 2,645.49 |
| 2023-01-11 | 2,656.91 |
| 2023-01-10 | 2,622.66 |
| 2023-01-09 | 2,611.25 |
| 2023-01-06 | 2,548.46 |
| 2023-01-05 | 2,639.79 |
| 2023-01-04 | 2,577.00 |
| 2023-01-03 | 2,542.75 |
| 2022-12-30 | 2,508.50 |
| 2022-12-29 | 2,525.63 |
| 2022-12-28 | 2,485.67 |
| 2022-12-23 | 2,422.89 |
| 2022-12-22 | 2,440.01 |
| 2022-12-21 | 2,434.30 |
| 2022-12-20 | 2,365.81 |
| 2022-12-19 | 2,394.35 |
| 2022-12-16 | 2,508.50 |
| 2022-12-15 | 2,502.80 |
| 2022-12-14 | 2,565.58 |
| 2022-12-13 | 2,497.09 |
| 2022-12-12 | 2,497.09 |
| 2022-12-09 | 2,491.38 |
| 2022-12-08 | 2,468.55 |
| 2022-12-07 | 2,440.01 |
| 2022-12-06 | 2,445.72 |
| 2022-12-05 | 2,502.80 |
| 2022-12-02 | 2,462.84 |
| 2022-12-01 | 2,440.01 |
| 2022-11-30 | 2,514.21 |
| 2022-11-29 | 2,474.26 |
| 2022-11-28 | 2,365.81 |
| 2022-11-25 | 2,320.14 |
| 2022-11-24 | 2,348.68 |
| 2022-11-23 | 2,291.61 |
| 2022-11-22 | 2,342.98 |
| 2022-11-21 | 2,405.76 |
| 2022-11-18 | 2,468.55 |
| 2022-11-17 | 2,485.67 |
| 2022-11-16 | 2,519.92 |
| 2022-11-15 | 2,571.29 |
| 2022-11-14 | 2,542.75 |
| 2022-11-11 | 2,394.35 |
| 2022-11-10 | 2,291.61 |
| 2022-11-09 | 2,354.39 |
| 2022-11-08 | 2,394.35 |
| 2022-11-07 | 2,400.06 |
| 2022-11-04 | 2,320.14 |
| 2022-11-03 | 2,211.69 |
| 2022-11-02 | 2,405.76 |
| 2022-11-01 | 2,291.61 |
| 2022-10-31 | 2,074.71 |
| 2022-10-28 | 2,160.32 |
| 2022-10-27 | 2,211.69 |
| 2022-10-26 | 2,297.31 |
| 2022-10-25 | 2,217.40 |
| 2022-10-24 | 2,245.94 |
| 2022-10-21 | 2,297.31 |
| 2022-10-20 | 2,268.77 |
| 2022-10-19 | 2,234.53 |
| 2022-10-18 | 2,303.02 |
| 2022-10-17 | 2,211.69 |
| 2022-10-14 | 2,131.78 |
| 2022-10-13 | 1,994.79 |
| 2022-10-12 | 2,006.21 |
| 2022-10-11 | 1,983.38 |
| 2022-10-10 | 2,017.63 |
| 2022-10-07 | 2,034.75 |
| 2022-10-06 | 2,091.83 |
| 2022-10-05 | 2,131.78 |
| 2022-10-03 | 2,017.63 |
| 2022-09-30 | 2,006.21 |
| 2022-09-29 | 1,971.96 |
| 2022-09-28 | 1,971.96 |
| 2022-09-27 | 2,034.75 |
| 2022-09-26 | 2,040.46 |
| 2022-09-23 | 2,011.92 |
| 2022-09-22 | 2,034.75 |
| 2022-09-21 | 2,011.92 |
| 2022-09-20 | 2,023.33 |
| 2022-09-19 | 1,989.09 |
| 2022-09-16 | 2,143.20 |
| 2022-09-15 | 2,120.37 |
| 2022-09-14 | 2,120.37 |
| 2022-09-13 | 2,171.74 |
| 2022-09-09 | 2,188.86 |
| 2022-09-08 | 2,120.37 |
| 2022-09-07 | 2,143.20 |
| 2022-09-06 | 2,143.20 |
| 2022-09-05 | 2,143.20 |
| 2022-09-02 | 2,171.31 |
| 2022-09-01 | 2,210.66 |
| 2022-08-31 | 2,227.53 |
| 2022-08-30 | 2,199.42 |
| 2022-08-29 | 2,221.91 |
| 2022-08-26 | 2,250.02 |
| 2022-08-25 | 2,250.02 |
| 2022-08-24 | 2,171.31 |
| 2022-08-23 | 2,210.66 |
| 2022-08-22 | 2,250.02 |
| 2022-08-19 | 2,250.02 |
| 2022-08-18 | 2,261.26 |
| 2022-08-17 | 2,311.86 |
| 2022-08-16 | 2,356.84 |
| 2022-08-15 | 2,323.11 |
| 2022-08-12 | 2,317.48 |
| 2022-08-11 | 2,413.06 |
| 2022-08-10 | 2,356.84 |
| 2022-08-09 | 2,446.79 |
| 2022-08-08 | 2,407.44 |
| 2022-08-05 | 2,435.55 |
| 2022-08-04 | 2,379.33 |
| 2022-08-03 | 2,317.48 |
| 2022-08-02 | 2,328.73 |
| 2022-08-01 | 2,424.30 |
| 2022-07-29 | 2,452.41 |
| 2022-07-28 | 2,531.12 |
| 2022-07-27 | 2,503.01 |
| 2022-07-26 | 2,514.26 |
| 2022-07-25 | 2,514.26 |
| 2022-07-22 | 2,547.99 |
| 2022-07-21 | 2,592.96 |
| 2022-07-20 | 2,587.34 |
| 2022-07-19 | 2,609.83 |
| 2022-07-18 | 2,688.54 |
| 2022-07-15 | 2,666.05 |
| 2022-07-14 | 2,823.47 |
| 2022-07-13 | 2,733.52 |
| 2022-07-12 | 2,840.33 |
| 2022-07-11 | 2,907.80 |
| 2022-07-08 | 2,857.20 |
| 2022-07-07 | 2,862.82 |
| 2022-07-06 | 2,817.85 |
| 2022-07-05 | 2,840.33 |
| 2022-07-04 | 2,862.82 |
| 2022-06-30 | 2,694.16 |
| 2022-06-29 | 2,536.74 |
| 2022-06-28 | 2,615.45 |
| 2022-06-27 | 2,592.96 |
| 2022-06-24 | 2,553.61 |
| 2022-06-23 | 2,429.92 |
| 2022-06-22 | 2,362.46 |
| 2022-06-21 | 2,452.41 |
| 2022-06-20 | 2,379.33 |
| 2022-06-17 | 2,334.35 |
| 2022-06-16 | 2,250.02 |
| 2022-06-15 | 2,233.15 |
| 2022-06-14 | 2,188.18 |
| 2022-06-13 | 2,232.72 |
| 2022-06-10 | 2,254.98 |
| 2022-06-09 | 2,271.69 |
| 2022-06-08 | 2,254.98 |
| 2022-06-07 | 2,154.77 |
| 2022-06-06 | 2,254.98 |
| 2022-06-02 | 2,221.58 |
| 2022-06-01 | 2,321.79 |
| 2022-05-31 | 2,355.20 |
| 2022-05-30 | 2,355.20 |
| 2022-05-27 | 2,288.39 |
| 2022-05-26 | 2,216.01 |
| 2022-05-25 | 2,277.25 |
| 2022-05-24 | 2,260.55 |
| 2022-05-23 | 2,299.52 |
| 2022-05-20 | 2,266.12 |
| 2022-05-19 | 2,177.04 |
| 2022-05-18 | 2,182.61 |
| 2022-05-17 | 2,154.77 |
| 2022-05-16 | 2,099.10 |
| 2022-05-13 | 2,076.83 |
| 2022-05-12 | 2,032.29 |
| 2022-05-11 | 2,037.86 |
| 2022-05-10 | 1,976.62 |
| 2022-05-06 | 1,993.32 |
| 2022-05-05 | 2,065.70 |
| 2022-05-04 | 2,071.26 |
| 2022-05-03 | 2,110.23 |
| 2022-04-29 | 2,210.45 |
| 2022-04-28 | 2,160.34 |
| 2022-04-27 | 2,076.83 |
| 2022-04-26 | 2,093.53 |
| 2022-04-25 | 2,093.53 |
| 2022-04-22 | 2,132.50 |
| 2022-04-21 | 2,143.64 |
| 2022-04-20 | 2,171.47 |
| 2022-04-19 | 2,177.04 |
| 2022-04-14 | 2,249.42 |
| 2022-04-13 | 2,188.18 |
| 2022-04-12 | 2,199.31 |
| 2022-04-11 | 2,210.45 |
| 2022-04-08 | 2,338.49 |
| 2022-04-07 | 2,299.52 |
| 2022-04-06 | 2,349.63 |
| 2022-04-04 | 2,427.57 |
| 2022-04-01 | 2,405.30 |
| 2022-03-31 | 2,622.43 |
| 2022-03-30 | 2,666.97 |
| 2022-03-29 | 2,666.97 |
| 2022-03-28 | 2,622.43 |
| 2022-03-25 | 2,594.59 |
| 2022-03-24 | 2,728.21 |
| 2022-03-23 | 2,661.40 |
| 2022-03-22 | 2,544.49 |
| 2022-03-21 | 2,483.25 |
| 2022-03-18 | 2,460.98 |
| 2022-03-17 | 2,472.11 |
| 2022-03-16 | 2,193.74 |
| 2022-03-15 | 2,015.59 |
| 2022-03-14 | 2,177.04 |
| 2022-03-11 | 2,344.06 |
| 2022-03-10 | 2,371.90 |
| 2022-03-09 | 2,310.66 |
| 2022-03-08 | 2,282.82 |
| 2022-03-07 | 2,349.63 |
| 2022-03-04 | 2,472.11 |
| 2022-03-03 | 2,583.46 |
| 2022-03-02 | 2,566.76 |
| 2022-03-01 | 2,672.54 |
| 2022-02-28 | 2,672.54 |
| 2022-02-25 | 2,822.85 |
| 2022-02-24 | 2,800.58 |
| 2022-02-23 | 2,956.47 |
| 2022-02-22 | 2,917.50 |
| 2022-02-21 | 2,995.44 |
| 2022-02-18 | 2,967.60 |
| 2022-02-17 | 2,995.44 |
| 2022-02-16 | 2,956.47 |
| 2022-02-15 | 2,967.60 |
| 2022-02-14 | 2,945.33 |
| 2022-02-11 | 2,962.04 |
| 2022-02-10 | 3,028.84 |
| 2022-02-09 | 3,012.14 |
| 2022-02-08 | 2,956.47 |
| 2022-02-07 | 2,962.04 |
| 2022-02-04 | 2,939.77 |
| 2022-01-31 | 2,884.09 |
| 2022-01-28 | 2,878.53 |
| 2022-01-27 | 2,917.50 |
| 2022-01-26 | 2,973.17 |
| 2022-01-25 | 3,017.71 |
| 2022-01-24 | 3,201.43 |
| 2022-01-21 | 3,284.94 |
| 2022-01-20 | 3,268.24 |
| 2022-01-19 | 3,262.67 |
| 2022-01-18 | 3,268.24 |
| 2022-01-17 | 3,323.91 |
| 2022-01-14 | 3,323.91 |
| 2022-01-13 | 3,223.70 |
| 2022-01-12 | 3,257.11 |
| 2022-01-11 | 3,301.64 |
| 2022-01-10 | 3,357.32 |
| 2022-01-07 | 3,162.46 |
| 2022-01-06 | 3,151.33 |
| 2022-01-05 | 3,145.76 |
| 2022-01-04 | 3,101.22 |
| 2022-01-03 | 3,028.84 |
| 2021-12-31 | 2,939.77 |
| 2021-12-30 | 2,884.09 |
| 2021-12-29 | 2,861.82 |
| 2021-12-28 | 2,945.33 |
| 2021-12-24 | 2,934.20 |
| 2021-12-23 | 2,939.77 |
| 2021-12-22 | 2,939.77 |
| 2021-12-21 | 2,917.50 |
| 2021-12-20 | 2,884.09 |
| 2021-12-17 | 2,911.93 |
| 2021-12-16 | 2,945.33 |
| 2021-12-15 | 2,850.69 |
| 2021-12-14 | 3,006.58 |
| 2021-12-13 | 3,034.41 |
| 2021-12-10 | 3,045.55 |
| 2021-12-09 | 3,112.35 |
| 2021-12-08 | 2,978.74 |
| 2021-12-07 | 2,934.20 |
| 2021-12-06 | 3,001.01 |
| 2021-12-03 | 3,073.38 |
| 2021-12-02 | 2,962.04 |
| 2021-12-01 | 2,989.87 |
| 2021-11-30 | 3,067.82 |
| 2021-11-29 | 3,039.98 |
| 2021-11-26 | 3,028.84 |
| 2021-11-25 | 3,084.52 |
| 2021-11-24 | 3,034.41 |
| 2021-11-23 | 3,028.84 |
| 2021-11-22 | 3,095.65 |
| 2021-11-19 | 3,129.06 |
| 2021-11-18 | 3,145.76 |
| 2021-11-17 | 3,184.73 |
| 2021-11-16 | 3,129.06 |
| 2021-11-15 | 3,012.14 |
| 2021-11-12 | 3,006.58 |
| 2021-11-11 | 3,045.55 |
| 2021-11-10 | 3,023.28 |
| 2021-11-09 | 2,945.33 |
| 2021-11-08 | 2,906.36 |
| 2021-11-05 | 2,956.47 |
| 2021-11-04 | 3,039.98 |
| 2021-11-03 | 2,995.44 |
| 2021-11-02 | 3,006.58 |
| 2021-11-01 | 3,090.09 |
| 2021-10-29 | 3,106.79 |
| 2021-10-28 | 3,101.22 |
| 2021-10-27 | 3,106.79 |
| 2021-10-26 | 3,129.06 |
| 2021-10-25 | 3,212.57 |
| 2021-10-22 | 3,234.84 |
| 2021-10-21 | 3,223.70 |
| 2021-10-20 | 3,273.81 |
| 2021-10-19 | 3,273.81 |
| 2021-10-18 | 3,251.54 |
| 2021-10-15 | 3,245.97 |
| 2021-10-12 | 3,184.73 |
| 2021-10-11 | 3,245.97 |
| 2021-10-08 | 3,195.86 |
| 2021-10-07 | 3,129.06 |
| 2021-10-06 | 3,095.65 |
| 2021-10-05 | 3,207.00 |
| 2021-10-04 | 3,312.78 |
| 2021-09-30 | 3,496.50 |
| 2021-09-29 | 3,412.99 |
| 2021-09-28 | 3,362.88 |
| 2021-09-27 | 3,396.29 |
| 2021-09-24 | 3,396.29 |
| 2021-09-23 | 3,429.69 |
| 2021-09-21 | 3,368.45 |
| 2021-09-20 | 3,374.02 |
| 2021-09-17 | 3,440.83 |
| 2021-09-16 | 3,390.72 |
| 2021-09-15 | 3,479.80 |
| 2021-09-14 | 3,613.42 |
| 2021-09-13 | 3,635.68 |
| 2021-09-10 | 3,669.09 |
| 2021-09-09 | 3,574.72 |
| 2021-09-08 | 3,657.99 |
| 2021-09-07 | 3,663.54 |
| 2021-09-06 | 3,702.39 |
| 2021-09-03 | 3,685.74 |
| 2021-09-02 | 3,608.03 |
| 2021-09-01 | 3,624.68 |
| 2021-08-31 | 3,513.66 |
| 2021-08-30 | 3,424.85 |
| 2021-08-27 | 3,363.79 |
| 2021-08-26 | 3,374.89 |
| 2021-08-25 | 3,480.36 |
| 2021-08-24 | 3,485.91 |
| 2021-08-23 | 3,458.15 |
| 2021-08-20 | 3,402.64 |
| 2021-08-19 | 3,574.72 |
| 2021-08-18 | 3,485.91 |
| 2021-08-17 | 3,508.11 |
| 2021-08-16 | 3,563.62 |
| 2021-08-13 | 3,574.72 |
| 2021-08-12 | 3,596.93 |
| 2021-08-11 | 3,702.39 |
| 2021-08-10 | 3,735.70 |
| 2021-08-09 | 3,674.64 |
| 2021-08-06 | 3,752.35 |
| 2021-08-05 | 3,713.50 |
| 2021-08-04 | 3,741.25 |
| 2021-08-03 | 3,696.84 |
| 2021-08-02 | 3,613.58 |
| 2021-07-30 | 3,563.62 |
| 2021-07-29 | 3,580.27 |
| 2021-07-28 | 3,502.56 |
| 2021-07-27 | 3,413.75 |
| 2021-07-26 | 3,602.48 |
| 2021-07-23 | 3,780.11 |
| 2021-07-22 | 3,813.41 |
| 2021-07-21 | 3,780.11 |
| 2021-07-20 | 3,813.41 |
| 2021-07-19 | 3,874.47 |
| 2021-07-16 | 3,835.62 |
| 2021-07-15 | 3,935.53 |
| 2021-07-14 | 3,896.68 |
| 2021-07-13 | 3,802.31 |
| 2021-07-12 | 3,785.66 |
| 2021-07-09 | 3,757.90 |
| 2021-07-08 | 3,802.31 |
| 2021-07-07 | 3,852.27 |
| 2021-07-06 | 3,857.82 |
| 2021-07-05 | 3,968.84 |
| 2021-07-02 | 4,046.55 |
| 2021-06-30 | 4,129.82 |
| 2021-06-29 | 4,185.33 |
| 2021-06-28 | 4,201.98 |
| 2021-06-25 | 4,185.33 |
| 2021-06-24 | 4,174.22 |
| 2021-06-23 | 4,124.27 |
| 2021-06-22 | 4,135.37 |
| 2021-06-21 | 4,118.71 |
| 2021-06-18 | 4,190.88 |
| 2021-06-17 | 4,251.94 |
| 2021-06-16 | 4,290.60 |
| 2021-06-15 | 4,439.71 |
| 2021-06-11 | 4,483.89 |
| 2021-06-10 | 4,577.78 |
| 2021-06-09 | 4,588.83 |
| 2021-06-08 | 4,616.44 |
| 2021-06-07 | 4,726.90 |
| 2021-06-04 | 4,649.58 |
| 2021-06-03 | 4,704.80 |
| 2021-06-02 | 4,710.33 |
| 2021-06-01 | 4,666.14 |
| 2021-05-31 | 4,715.85 |
| 2021-05-28 | 4,649.58 |
| 2021-05-27 | 4,870.49 |
| 2021-05-26 | 4,737.94 |
| 2021-05-25 | 4,754.51 |
| 2021-05-24 | 4,898.10 |
| 2021-05-21 | 4,743.46 |
| 2021-05-20 | 4,638.53 |
| 2021-05-18 | 4,798.69 |
| 2021-05-17 | 4,555.69 |
| 2021-05-14 | 4,588.83 |
| 2021-05-13 | 4,428.67 |
| 2021-05-12 | 4,428.67 |
| 2021-05-11 | 4,390.01 |
| 2021-05-10 | 4,412.10 |
| 2021-05-07 | 4,296.12 |
| 2021-05-06 | 4,268.51 |
| 2021-05-05 | 4,539.12 |
| 2021-05-04 | 4,605.39 |
| 2021-05-03 | 4,544.64 |
| 2021-04-30 | 4,522.55 |
| 2021-04-29 | 4,489.42 |
| 2021-04-28 | 4,528.08 |
| 2021-04-27 | 4,544.64 |
| 2021-04-26 | 4,483.89 |
| 2021-04-23 | 4,566.73 |
| 2021-04-22 | 4,522.55 |
| 2021-04-21 | 4,428.67 |
| 2021-04-20 | 4,423.14 |
| 2021-04-19 | 4,472.85 |
| 2021-04-16 | 4,351.35 |
| 2021-04-15 | 4,406.57 |
| 2021-04-14 | 4,351.35 |
| 2021-04-13 | 4,296.12 |
| 2021-04-12 | 4,296.12 |
| 2021-04-09 | 4,373.44 |
| 2021-04-08 | 4,428.67 |
| 2021-04-07 | 4,290.60 |
| 2021-04-01 | 4,185.66 |
| 2021-03-31 | 4,196.71 |
| 2021-03-30 | 4,213.28 |
| 2021-03-29 | 4,207.76 |
| 2021-03-26 | 4,318.21 |
| 2021-03-25 | 4,141.48 |
| 2021-03-24 | 4,307.17 |
| 2021-03-23 | 4,489.42 |
| 2021-03-22 | 4,605.39 |
| 2021-03-19 | 4,655.10 |
| 2021-03-18 | 4,787.65 |
| 2021-03-17 | 4,848.40 |
| 2021-03-16 | 4,760.03 |
| 2021-03-15 | 4,599.87 |
| 2021-03-12 | 4,522.55 |
| 2021-03-11 | 4,594.35 |
| 2021-03-10 | 4,472.85 |
| 2021-03-09 | 4,329.26 |
| 2021-03-08 | 4,290.60 |
| 2021-03-05 | 4,472.85 |
| 2021-03-04 | 4,583.30 |
| 2021-03-03 | 4,760.03 |
| 2021-03-02 | 4,903.62 |
| 2021-03-01 | 4,688.24 |
| 2021-02-26 | 4,666.14 |
| 2021-02-25 | 4,732.42 |
| 2021-02-24 | 4,594.35 |
| 2021-02-23 | 4,478.37 |
| 2021-02-22 | 3,986.84 |
| 2021-02-19 | 4,113.87 |
| 2021-02-18 | 4,091.78 |
| 2021-02-17 | 4,169.10 |
| 2021-02-16 | 4,108.35 |
| 2021-02-11 | 4,086.25 |
| 2021-02-10 | 4,080.73 |
| 2021-02-09 | 4,031.03 |
| 2021-02-08 | 4,036.55 |
| 2021-02-05 | 4,008.94 |
| 2021-02-04 | 4,097.30 |
| 2021-02-03 | 4,102.82 |
| 2021-02-02 | 4,102.82 |
| 2021-02-01 | 3,926.09 |
| 2021-01-29 | 3,892.96 |
| 2021-01-28 | 3,904.00 |
| 2021-01-27 | 4,047.60 |
| 2021-01-26 | 4,130.44 |
| 2021-01-25 | 4,218.80 |
| 2021-01-22 | 4,307.17 |
| 2021-01-21 | 4,373.44 |
| 2021-01-20 | 4,202.23 |
| 2021-01-19 | 3,970.28 |
| 2021-01-18 | 3,788.03 |
| 2021-01-15 | 3,799.07 |
| 2021-01-14 | 3,821.16 |
| 2021-01-13 | 3,837.73 |
| 2021-01-12 | 3,964.75 |
| 2021-01-11 | 4,025.50 |
| 2021-01-08 | 4,080.73 |
| 2021-01-07 | 4,031.03 |
| 2021-01-06 | 4,113.87 |
| 2021-01-05 | 4,097.30 |
| 2021-01-04 | 4,152.53 |
| 2020-12-31 | 4,042.07 |
| 2020-12-30 | 4,064.16 |
| 2020-12-29 | 4,124.91 |
| 2020-12-28 | 4,025.50 |
| 2020-12-24 | 4,019.98 |
| 2020-12-23 | 4,025.50 |
| 2020-12-22 | 4,102.82 |
| 2020-12-21 | 4,152.53 |
| 2020-12-18 | 4,213.28 |
| 2020-12-17 | 4,240.89 |
| 2020-12-16 | 3,926.09 |
| 2020-12-15 | 3,832.21 |
| 2020-12-14 | 3,633.39 |
| 2020-12-11 | 3,616.82 |
| 2020-12-10 | 3,649.96 |
| 2020-12-09 | 3,666.48 |
| 2020-12-08 | 3,699.52 |
| 2020-12-07 | 3,754.58 |
| 2020-12-04 | 3,583.88 |
| 2020-12-03 | 3,594.89 |
| 2020-12-02 | 3,561.85 |
| 2020-12-01 | 3,688.50 |
| 2020-11-30 | 4,195.10 |
| 2020-11-27 | 4,079.47 |
| 2020-11-26 | 4,095.99 |
| 2020-11-25 | 4,107.00 |
| 2020-11-24 | 4,156.56 |
| 2020-11-23 | 4,167.57 |
| 2020-11-20 | 4,239.16 |
| 2020-11-19 | 4,195.10 |
| 2020-11-18 | 4,140.04 |
| 2020-11-17 | 4,178.58 |
| 2020-11-16 | 4,233.65 |
| 2020-11-13 | 4,272.20 |
| 2020-11-12 | 4,294.22 |
| 2020-11-11 | 4,266.69 |
| 2020-11-10 | 4,310.74 |
| 2020-11-09 | 4,393.34 |
| 2020-11-06 | 4,371.31 |
| 2020-11-05 | 4,387.83 |
| 2020-11-04 | 4,272.20 |
| 2020-11-03 | 4,233.65 |
| 2020-11-02 | 4,140.04 |
| 2020-10-30 | 4,206.12 |
| 2020-10-29 | 4,272.20 |
| 2020-10-28 | 4,299.73 |
| 2020-10-27 | 4,211.62 |
| 2020-10-23 | 4,272.20 |
| 2020-10-22 | 4,294.22 |
| 2020-10-21 | 4,321.75 |
| 2020-10-20 | 4,316.25 |
| 2020-10-19 | 4,316.25 |
| 2020-10-16 | 4,277.70 |
| 2020-10-15 | 4,376.82 |
| 2020-10-14 | 4,470.43 |
| 2020-10-12 | 4,597.08 |
| 2020-10-09 | 4,564.04 |
| 2020-10-08 | 4,635.63 |
| 2020-10-07 | 4,685.19 |
| 2020-10-06 | 4,602.59 |
| 2020-10-05 | 4,475.94 |
| 2020-09-30 | 4,547.52 |
| 2020-09-29 | 4,531.00 |
| 2020-09-28 | 4,613.60 |
| 2020-09-25 | 4,624.61 |
| 2020-09-24 | 4,734.75 |
| 2020-09-23 | 4,800.82 |
| 2020-09-22 | 4,679.68 |
| 2020-09-21 | 4,740.25 |
| 2020-09-18 | 4,817.34 |
| 2020-09-17 | 4,806.33 |
| 2020-09-16 | 4,872.41 |
| 2020-09-15 | 4,855.89 |
| 2020-09-14 | 4,784.30 |
| 2020-09-11 | 4,745.76 |
| 2020-09-10 | 4,668.84 |
| 2020-09-09 | 4,723.78 |
| 2020-09-08 | 4,734.77 |
| 2020-09-07 | 4,784.22 |
| 2020-09-04 | 4,894.10 |
| 2020-09-03 | 4,982.00 |
| 2020-09-02 | 4,992.99 |
| 2020-09-01 | 4,784.22 |
| 2020-08-31 | 4,817.18 |
| 2020-08-28 | 4,976.51 |
| 2020-08-27 | 4,899.59 |
| 2020-08-26 | 4,905.09 |
| 2020-08-25 | 4,855.64 |
| 2020-08-24 | 5,058.92 |
| 2020-08-21 | 4,943.54 |
| 2020-08-20 | 4,949.04 |
| 2020-08-19 | 5,064.41 |
| 2020-08-18 | 5,097.38 |
| 2020-08-17 | 4,982.00 |
| 2020-08-14 | 4,932.56 |
| 2020-08-13 | 4,987.50 |
| 2020-08-12 | 4,954.53 |
| 2020-08-11 | 5,064.41 |
| 2020-08-10 | 5,047.93 |
| 2020-08-07 | 5,229.24 |
| 2020-08-06 | 5,344.61 |
| 2020-08-05 | 5,377.58 |
| 2020-08-04 | 5,394.06 |
| 2020-08-03 | 5,394.06 |
| 2020-07-31 | 5,449.00 |
| 2020-07-30 | 5,481.96 |
| 2020-07-29 | 5,388.56 |
| 2020-07-28 | 5,470.97 |
| 2020-07-27 | 5,481.96 |
| 2020-07-24 | 5,361.09 |
| 2020-07-23 | 5,877.53 |
| 2020-07-22 | 5,624.81 |
| 2020-07-21 | 5,811.61 |
| 2020-07-20 | 5,427.02 |
| 2020-07-17 | 5,445.34 |
| 2020-07-16 | 5,210.92 |
| 2020-07-15 | 5,445.34 |
| 2020-07-14 | 5,401.38 |
| 2020-07-13 | 5,489.29 |
| 2020-07-10 | 5,467.31 |
| 2020-07-09 | 5,357.43 |
| 2020-07-08 | 5,306.15 |
| 2020-07-07 | 5,240.22 |
| 2020-07-06 | 5,123.02 |
| 2020-07-03 | 5,350.10 |
| 2020-07-02 | 5,313.48 |
| 2020-06-30 | 5,247.55 |
| 2020-06-29 | 5,254.87 |
| 2020-06-26 | 5,247.55 |
| 2020-06-24 | 5,350.10 |
| 2020-06-23 | 5,379.41 |
| 2020-06-22 | 5,181.62 |
| 2020-06-19 | 5,328.13 |
| 2020-06-18 | 5,247.55 |
| 2020-06-17 | 5,306.15 |
| 2020-06-16 | 5,064.41 |
| 2020-06-15 | 4,866.63 |
| 2020-06-12 | 4,939.88 |
| 2020-06-11 | 4,961.86 |
| 2020-06-10 | 4,983.77 |
| 2020-06-09 | 4,896.12 |
| 2020-06-08 | 4,939.95 |
| 2020-06-05 | 4,903.42 |
| 2020-06-04 | 4,830.38 |
| 2020-06-03 | 4,750.03 |
| 2020-06-02 | 4,669.69 |
| 2020-06-01 | 4,655.08 |
| 2020-05-29 | 4,355.60 |
| 2020-05-28 | 4,048.82 |
| 2020-05-27 | 4,260.65 |
| 2020-05-26 | 4,267.95 |
| 2020-05-25 | 4,099.95 |
| 2020-05-22 | 4,063.43 |
| 2020-05-21 | 4,311.78 |
| 2020-05-20 | 4,428.65 |
| 2020-05-19 | 4,362.91 |
| 2020-05-18 | 4,319.08 |
| 2020-05-15 | 4,267.95 |
| 2020-05-14 | 4,260.65 |
| 2020-05-13 | 4,282.56 |
| 2020-05-12 | 4,165.69 |
| 2020-05-11 | 4,216.82 |
| 2020-05-08 | 4,238.74 |
| 2020-05-07 | 4,209.52 |
| 2020-05-06 | 4,224.13 |
| 2020-05-05 | 3,997.69 |
| 2020-05-04 | 3,917.35 |
| 2020-04-29 | 4,041.52 |
| 2020-04-28 | 4,121.87 |
| 2020-04-27 | 4,107.26 |
| 2020-04-24 | 3,997.69 |
| 2020-04-23 | 4,012.30 |
| 2020-04-22 | 3,946.56 |
| 2020-04-21 | 3,895.43 |
| 2020-04-20 | 4,238.74 |
| 2020-04-17 | 4,114.56 |
| 2020-04-16 | 3,983.09 |
| 2020-04-15 | 4,005.00 |
| 2020-04-14 | 3,997.69 |
| 2020-04-09 | 4,019.61 |
| 2020-04-08 | 3,888.13 |
| 2020-04-07 | 3,917.35 |
| 2020-04-06 | 3,807.78 |
| 2020-04-03 | 3,749.35 |
| 2020-04-02 | 3,676.31 |
| 2020-04-01 | 3,581.35 |
| 2020-03-31 | 3,632.48 |
| 2020-03-30 | 3,800.48 |
| 2020-03-27 | 3,778.57 |
| 2020-03-26 | 3,807.78 |
| 2020-03-25 | 3,851.61 |
| 2020-03-24 | 3,712.83 |
| 2020-03-23 | 3,508.31 |
| 2020-03-20 | 3,647.09 |
| 2020-03-19 | 3,442.57 |
| 2020-03-18 | 3,595.96 |
| 2020-03-17 | 3,771.26 |
| 2020-03-16 | 3,705.52 |
| 2020-03-13 | 3,946.56 |
| 2020-03-12 | 3,910.04 |
| 2020-03-11 | 4,005.00 |
| 2020-03-10 | 4,048.82 |
| 2020-03-09 | 4,114.56 |
| 2020-03-06 | 4,399.43 |
| 2020-03-05 | 4,406.73 |
| 2020-03-04 | 4,202.21 |
| 2020-03-03 | 4,173.00 |
| 2020-03-02 | 4,048.82 |
| 2020-02-28 | 4,019.61 |
| 2020-02-27 | 4,070.74 |
| 2020-02-26 | 3,931.96 |
| 2020-02-25 | 3,975.78 |
| 2020-02-24 | 3,917.35 |
| 2020-02-21 | 4,019.61 |
| 2020-02-20 | 4,085.35 |
| 2020-02-19 | 4,121.87 |
| 2020-02-18 | 4,107.26 |
| 2020-02-17 | 4,194.91 |
| 2020-02-14 | 4,202.21 |
| 2020-02-13 | 4,136.48 |
| 2020-02-12 | 4,136.48 |
| 2020-02-11 | 4,136.48 |
| 2020-02-10 | 4,012.30 |
| 2020-02-07 | 4,005.00 |
| 2020-02-06 | 4,019.61 |
| 2020-02-05 | 3,968.48 |
| 2020-02-04 | 3,946.56 |
| 2020-02-03 | 3,815.09 |
| 2020-01-31 | 3,705.52 |
| 2020-01-30 | 3,742.05 |
| 2020-01-29 | 3,968.48 |
| 2020-01-24 | 4,092.65 |
| 2020-01-23 | 4,121.87 |
| 2020-01-22 | 4,326.39 |
| 2020-01-21 | 4,260.65 |
| 2020-01-20 | 4,399.43 |
| 2020-01-17 | 4,187.61 |
| 2020-01-16 | 4,041.52 |
| 2020-01-15 | 3,851.61 |
| 2020-01-14 | 3,895.43 |
| 2020-01-13 | 3,946.56 |
| 2020-01-10 | 3,910.04 |
| 2020-01-09 | 3,880.83 |
| 2020-01-08 | 3,778.57 |
| 2020-01-07 | 3,807.78 |
| 2020-01-06 | 3,734.74 |
| 2020-01-03 | 3,851.61 |
| 2020-01-02 | 3,917.35 |
| 2019-12-31 | 3,880.83 |
| 2019-12-30 | 3,873.52 |
| 2019-12-27 | 3,983.09 |
| 2019-12-24 | 3,924.65 |
| 2019-12-23 | 3,924.65 |
| 2019-12-20 | 3,829.70 |
| 2019-12-19 | 3,771.26 |
| 2019-12-18 | 3,778.57 |
| 2019-12-17 | 3,800.48 |
| 2019-12-16 | 3,661.70 |
| 2019-12-13 | 3,676.31 |
| 2019-12-12 | 3,669.00 |
| 2019-12-11 | 3,632.48 |
| 2019-12-10 | 3,595.96 |
| 2019-12-09 | 3,588.66 |
| 2019-12-06 | 3,770.90 |
| 2019-12-05 | 3,676.13 |
| 2019-12-04 | 3,588.66 |
| 2019-12-03 | 3,610.53 |
| 2019-12-02 | 3,566.79 |
| 2019-11-29 | 3,581.37 |
| 2019-11-28 | 3,770.90 |
| 2019-11-27 | 3,792.77 |
| 2019-11-26 | 3,982.31 |
| 2019-11-25 | 3,923.99 |
| 2019-11-22 | 4,004.18 |
| 2019-11-21 | 4,026.05 |
| 2019-11-20 | 4,113.52 |
| 2019-11-19 | 4,157.26 |
| 2019-11-18 | 3,960.44 |
| 2019-11-15 | 3,982.31 |
| 2019-11-14 | 4,018.76 |
| 2019-11-13 | 4,047.92 |
| 2019-11-12 | 4,011.47 |
| 2019-11-11 | 4,077.07 |
| 2019-11-08 | 4,201.00 |
| 2019-11-07 | 4,310.35 |
| 2019-11-06 | 4,215.58 |
| 2019-11-05 | 4,208.29 |
| 2019-11-04 | 4,332.22 |
| 2019-11-01 | 4,171.84 |
| 2019-10-31 | 4,171.84 |
| 2019-10-30 | 4,128.10 |
| 2019-10-29 | 4,142.68 |
| 2019-10-28 | 4,069.78 |
| 2019-10-25 | 4,018.76 |
| 2019-10-24 | 3,880.25 |
| 2019-10-23 | 3,836.51 |
| 2019-10-22 | 3,923.99 |
| 2019-10-21 | 3,975.02 |
| 2019-10-18 | 3,967.73 |
| 2019-10-17 | 3,996.89 |
| 2019-10-16 | 4,033.34 |
| 2019-10-15 | 4,026.05 |
| 2019-10-14 | 3,967.73 |
| 2019-10-11 | 3,843.80 |
| 2019-10-10 | 3,858.38 |
| 2019-10-09 | 3,727.16 |
| 2019-10-08 | 3,719.87 |
| 2019-10-04 | 3,617.81 |
| 2019-10-03 | 3,610.53 |
| 2019-10-02 | 3,566.79 |
| 2019-09-30 | 3,530.34 |
| 2019-09-27 | 3,559.50 |
| 2019-09-26 | 3,566.79 |
| 2019-09-25 | 3,515.76 |
| 2019-09-24 | 3,719.87 |
| 2019-09-23 | 3,676.13 |
| 2019-09-20 | 3,792.77 |
| 2019-09-19 | 3,821.93 |
| 2019-09-18 | 3,829.22 |
| 2019-09-17 | 3,836.51 |
| 2019-09-16 | 3,829.22 |
| 2019-09-13 | 3,909.41 |
| 2019-09-12 | 3,851.09 |
| 2019-09-11 | 3,814.64 |
| 2019-09-10 | 3,880.13 |
| 2019-09-09 | 3,880.13 |
| 2019-09-06 | 4,054.76 |
| 2019-09-05 | 4,193.01 |
| 2019-09-04 | 4,149.35 |
| 2019-09-03 | 4,149.35 |
| 2019-09-02 | 4,200.28 |
| 2019-08-30 | 4,142.07 |
| 2019-08-29 | 4,142.07 |
| 2019-08-28 | 3,763.71 |
| 2019-08-27 | 3,901.96 |
| 2019-08-26 | 3,851.02 |
| 2019-08-23 | 3,821.92 |
| 2019-08-22 | 3,741.88 |
| 2019-08-21 | 3,705.50 |
| 2019-08-20 | 3,574.52 |
| 2019-08-19 | 3,512.67 |
| 2019-08-16 | 3,327.13 |
| 2019-08-15 | 3,196.16 |
| 2019-08-14 | 3,199.79 |
| 2019-08-13 | 3,214.35 |
| 2019-08-12 | 3,330.77 |
| 2019-08-09 | 3,290.75 |
| 2019-08-08 | 3,338.04 |
| 2019-08-07 | 3,268.92 |
| 2019-08-06 | 3,254.37 |
| 2019-08-05 | 3,163.41 |
| 2019-08-02 | 3,221.62 |
| 2019-08-01 | 3,392.62 |
| 2019-07-31 | 3,421.72 |
| 2019-07-30 | 3,385.34 |
| 2019-07-29 | 3,356.23 |
| 2019-07-26 | 3,338.04 |
| 2019-07-25 | 3,388.98 |
| 2019-07-24 | 3,265.28 |
| 2019-07-23 | 3,316.22 |
| 2019-07-22 | 3,134.31 |
| 2019-07-19 | 3,174.33 |
| 2019-07-18 | 3,112.48 |
| 2019-07-17 | 3,127.03 |
| 2019-07-16 | 3,148.86 |
| 2019-07-15 | 3,170.69 |
| 2019-07-12 | 2,999.70 |
| 2019-07-11 | 3,050.63 |
| 2019-07-10 | 3,072.46 |
| 2019-07-09 | 2,970.59 |
| 2019-07-08 | 2,992.42 |
| 2019-07-05 | 3,101.56 |
| 2019-07-04 | 3,057.91 |
| 2019-07-03 | 2,970.59 |
| 2019-07-02 | 2,923.30 |
| 2019-06-28 | 2,806.88 |
| 2019-06-27 | 2,868.72 |
| 2019-06-26 | 2,825.07 |
| 2019-06-25 | 2,745.03 |
| 2019-06-24 | 2,755.94 |
| 2019-06-21 | 2,694.09 |
| 2019-06-20 | 2,730.47 |
| 2019-06-19 | 2,683.18 |
| 2019-06-18 | 2,592.22 |
| 2019-06-17 | 2,526.74 |
| 2019-06-14 | 2,483.08 |
| 2019-06-13 | 2,450.34 |
| 2019-06-12 | 2,432.25 |
| 2019-06-11 | 2,500.98 |
| 2019-06-10 | 2,482.89 |
| 2019-06-06 | 2,396.07 |
| 2019-06-05 | 2,425.01 |
| 2019-06-04 | 2,656.53 |
| 2019-06-03 | 2,725.27 |
| 2019-05-31 | 2,761.44 |
| 2019-05-30 | 2,739.74 |
| 2019-05-29 | 2,761.44 |
| 2019-05-28 | 2,822.94 |
| 2019-05-27 | 2,732.50 |
| 2019-05-24 | 2,562.48 |
| 2019-05-23 | 2,548.01 |
| 2019-05-22 | 2,685.47 |
| 2019-05-21 | 2,671.00 |
| 2019-05-20 | 2,728.88 |
| 2019-05-17 | 2,750.59 |
| 2019-05-16 | 2,841.03 |
| 2019-05-15 | 2,678.24 |
| 2019-05-14 | 2,587.80 |
| 2019-05-10 | 2,569.71 |
| 2019-05-09 | 2,443.10 |
| 2019-05-08 | 2,576.95 |
| 2019-05-07 | 2,569.71 |
| 2019-05-06 | 2,551.63 |
| 2019-05-03 | 2,685.47 |
| 2019-05-02 | 2,609.51 |
| 2019-04-30 | 2,627.59 |
| 2019-04-29 | 2,642.06 |
| 2019-04-26 | 2,616.74 |
| 2019-04-25 | 2,616.74 |
| 2019-04-24 | 2,660.15 |
| 2019-04-23 | 2,638.45 |
| 2019-04-18 | 2,721.65 |
| 2019-04-17 | 2,783.15 |
| 2019-04-16 | 2,775.91 |
| 2019-04-15 | 2,732.50 |
| 2019-04-12 | 2,794.00 |
| 2019-04-11 | 2,808.47 |
| 2019-04-10 | 2,851.88 |
| 2019-04-09 | 2,884.44 |
| 2019-04-08 | 2,786.76 |
| 2019-04-04 | 2,595.04 |
| 2019-04-03 | 2,605.89 |
| 2019-04-02 | 2,522.69 |
| 2019-04-01 | 2,548.01 |
| 2019-03-29 | 2,490.13 |
| 2019-03-28 | 2,399.69 |
| 2019-03-27 | 2,425.01 |
| 2019-03-26 | 2,414.16 |
| 2019-03-25 | 2,432.25 |
| 2019-03-22 | 2,540.77 |
| 2019-03-21 | 2,558.86 |
| 2019-03-20 | 2,479.28 |
| 2019-03-19 | 2,569.71 |
| 2019-03-18 | 2,439.48 |
| 2019-03-15 | 2,385.22 |
| 2019-03-14 | 2,312.87 |
| 2019-03-13 | 2,356.28 |
| 2019-03-12 | 2,453.95 |
| 2019-03-11 | 2,414.16 |
| 2019-03-08 | 2,273.08 |
| 2019-03-07 | 2,359.90 |
| 2019-03-06 | 2,428.63 |
| 2019-03-05 | 2,457.57 |
| 2019-03-04 | 2,439.48 |
| 2019-03-01 | 2,374.37 |
| 2019-02-28 | 2,363.52 |
| 2019-02-27 | 2,396.07 |
| 2019-02-26 | 2,435.87 |
| 2019-02-25 | 2,309.25 |
| 2019-02-22 | 2,280.31 |
| 2019-02-21 | 2,258.61 |
| 2019-02-20 | 2,218.82 |
| 2019-02-19 | 2,265.84 |
| 2019-02-18 | 2,417.78 |
| 2019-02-15 | 2,392.46 |
| 2019-02-14 | 2,472.04 |
| 2019-02-13 | 2,453.95 |
| 2019-02-12 | 2,450.34 |
| 2019-02-11 | 2,327.34 |
| 2019-02-08 | 2,287.55 |
| 2019-02-04 | 2,334.58 |
| 2019-02-01 | 2,323.72 |
| 2019-01-31 | 2,287.55 |
| 2019-01-30 | 2,182.64 |
| 2019-01-29 | 2,207.96 |
| 2019-01-28 | 2,070.50 |
| 2019-01-25 | 2,103.06 |
| 2019-01-24 | 2,103.06 |
| 2019-01-23 | 2,106.67 |
| 2019-01-22 | 2,081.35 |
| 2019-01-21 | 2,153.70 |
| 2019-01-18 | 2,236.90 |
| 2019-01-17 | 2,077.73 |
| 2019-01-16 | 2,016.24 |
| 2019-01-15 | 1,875.15 |
| 2019-01-14 | 1,838.98 |
| 2019-01-11 | 1,871.54 |
| 2019-01-10 | 1,951.12 |
| 2019-01-09 | 1,737.69 |
| 2019-01-08 | 1,726.84 |
| 2019-01-07 | 1,712.37 |
| 2019-01-04 | 1,715.98 |
| 2019-01-03 | 1,574.90 |
| 2019-01-02 | 1,697.90 |
| 2018-12-31 | 1,766.63 |
| 2018-12-28 | 1,741.31 |
| 2018-12-27 | 1,708.75 |
| 2018-12-24 | 1,763.01 |
| 2018-12-21 | 1,737.69 |
| 2018-12-20 | 1,741.31 |
| 2018-12-19 | 1,781.10 |
| 2018-12-18 | 1,828.13 |
| 2018-12-17 | 1,799.19 |
| 2018-12-14 | 1,784.72 |
| 2018-12-13 | 1,878.77 |
| 2018-12-12 | 1,849.83 |
| 2018-12-11 | 1,860.68 |
| 2018-12-10 | 1,813.66 |
| 2018-12-07 | 1,846.21 |
| 2018-12-06 | 2,012.62 |
| 2018-12-05 | 2,414.16 |
| 2018-12-04 | 2,508.22 |
| 2018-12-03 | 2,537.08 |
| 2018-11-30 | 2,475.75 |
| 2018-11-29 | 2,461.32 |
| 2018-11-28 | 2,576.76 |
| 2018-11-27 | 2,508.22 |
| 2018-11-26 | 2,493.79 |
| 2018-11-23 | 2,450.50 |
| 2018-11-22 | 2,450.50 |
| 2018-11-21 | 2,583.97 |
| 2018-11-20 | 2,493.79 |
| 2018-11-19 | 2,609.23 |
| 2018-11-16 | 2,555.11 |
| 2018-11-15 | 2,580.37 |
| 2018-11-14 | 2,684.98 |
| 2018-11-13 | 2,814.85 |
| 2018-11-12 | 2,789.60 |
| 2018-11-09 | 2,746.31 |
| 2018-11-08 | 2,822.07 |
| 2018-11-07 | 2,854.54 |
| 2018-11-06 | 2,861.75 |
| 2018-11-05 | 2,760.74 |
| 2018-11-02 | 2,854.54 |
| 2018-11-01 | 2,562.33 |
| 2018-10-31 | 2,436.07 |
| 2018-10-30 | 2,327.84 |
| 2018-10-29 | 2,288.16 |
| 2018-10-26 | 2,367.53 |
| 2018-10-25 | 2,461.32 |
| 2018-10-24 | 2,421.64 |
| 2018-10-23 | 2,392.78 |
| 2018-10-22 | 2,565.94 |
| 2018-10-19 | 2,309.81 |
| 2018-10-18 | 2,273.73 |
| 2018-10-16 | 2,306.20 |
| 2018-10-15 | 2,327.84 |
| 2018-10-12 | 2,248.48 |
| 2018-10-11 | 2,133.04 |
| 2018-10-10 | 2,262.91 |
| 2018-10-09 | 2,262.91 |
| 2018-10-08 | 2,248.48 |
| 2018-10-05 | 2,342.27 |
| 2018-10-04 | 2,335.06 |
| 2018-10-03 | 2,407.21 |
| 2018-10-02 | 2,464.93 |
| 2018-09-28 | 2,533.47 |
| 2018-09-27 | 2,587.58 |
| 2018-09-26 | 2,634.48 |
| 2018-09-24 | 2,620.05 |
| 2018-09-21 | 2,684.98 |
| 2018-09-20 | 2,565.94 |
| 2018-09-19 | 2,609.23 |
| 2018-09-18 | 2,540.68 |
| 2018-09-17 | 2,472.14 |
| 2018-09-14 | 2,580.37 |
| 2018-09-13 | 2,562.33 |
| 2018-09-12 | 2,605.62 |
| 2018-09-11 | 3,060.16 |
| 2018-09-10 | 3,128.71 |
| 2018-09-07 | 3,225.89 |
| 2018-09-06 | 3,297.88 |
| 2018-09-05 | 3,373.47 |
| 2018-09-04 | 3,492.25 |
| 2018-09-03 | 3,373.47 |
| 2018-08-31 | 3,477.85 |
| 2018-08-30 | 3,495.85 |
| 2018-08-29 | 3,614.63 |
| 2018-08-28 | 3,578.64 |
| 2018-08-27 | 3,665.02 |
| 2018-08-24 | 3,535.44 |
| 2018-08-23 | 3,420.26 |
| 2018-08-22 | 3,254.69 |
| 2018-08-21 | 3,319.48 |
| 2018-08-20 | 3,089.11 |
| 2018-08-17 | 3,139.50 |
| 2018-08-16 | 3,269.08 |
| 2018-08-15 | 3,326.68 |
| 2018-08-14 | 3,571.44 |
| 2018-08-13 | 3,780.21 |
| 2018-08-10 | 3,629.03 |
| 2018-08-09 | 3,665.02 |
| 2018-08-08 | 3,593.04 |
| 2018-08-07 | 3,528.24 |
| 2018-08-06 | 3,369.87 |
| 2018-08-03 | 3,614.63 |
| 2018-08-02 | 3,780.21 |
| 2018-08-01 | 3,801.80 |
| 2018-07-31 | 3,758.61 |
| 2018-07-30 | 3,880.99 |
| 2018-07-27 | 4,003.37 |
| 2018-07-26 | 4,046.57 |
| 2018-07-25 | 3,952.98 |
| 2018-07-24 | 3,880.99 |
| 2018-07-23 | 3,996.17 |
| 2018-07-20 | 4,096.96 |
| 2018-07-19 | 4,154.55 |
| 2018-07-18 | 4,298.53 |
| 2018-07-17 | 4,190.54 |
| 2018-07-16 | 4,320.12 |
| 2018-07-13 | 4,291.33 |
| 2018-07-12 | 4,262.53 |
| 2018-07-11 | 4,140.15 |
| 2018-07-10 | 4,197.74 |
| 2018-07-09 | 4,161.75 |
| 2018-07-06 | 3,945.78 |
| 2018-07-05 | 3,837.80 |
| 2018-07-04 | 3,909.79 |
| 2018-07-03 | 4,125.75 |
| 2018-06-29 | 4,233.74 |
| 2018-06-28 | 3,967.38 |
| 2018-06-27 | 3,996.17 |
| 2018-06-26 | 4,284.13 |
| 2018-06-25 | 4,132.95 |
| 2018-06-22 | 4,298.53 |
| 2018-06-21 | 4,384.91 |
| 2018-06-20 | 4,420.91 |
| 2018-06-19 | 4,305.73 |
| 2018-06-15 | 4,471.30 |
| 2018-06-14 | 4,536.09 |
| 2018-06-13 | 4,557.69 |
| 2018-06-12 | 4,694.47 |
| 2018-06-11 | 4,464.10 |
| 2018-06-08 | 4,420.91 |
| 2018-06-07 | 4,384.91 |
| 2018-06-06 | 4,622.48 |
| 2018-06-05 | 4,622.48 |
| 2018-06-04 | 4,636.88 |
| 2018-06-01 | 4,555.29 |
| 2018-05-31 | 4,651.08 |
| 2018-05-30 | 4,521.76 |
| 2018-05-29 | 4,497.82 |
| 2018-05-28 | 4,785.18 |
| 2018-05-25 | 4,560.08 |
| 2018-05-24 | 4,411.61 |
| 2018-05-23 | 4,325.40 |
| 2018-05-21 | 4,277.50 |
| 2018-05-18 | 4,459.50 |
| 2018-05-17 | 4,473.87 |
| 2018-05-16 | 4,469.08 |
| 2018-05-15 | 4,536.13 |
| 2018-05-14 | 4,488.24 |
| 2018-05-11 | 4,315.82 |
| 2018-05-10 | 4,301.45 |
| 2018-05-09 | 4,368.50 |
| 2018-05-08 | 4,176.93 |
| 2018-05-07 | 4,109.87 |
| 2018-05-04 | 3,999.72 |
| 2018-05-03 | 3,860.83 |
| 2018-05-02 | 3,774.62 |
| 2018-04-30 | 3,899.14 |
| 2018-04-27 | 3,923.09 |
| 2018-04-26 | 3,875.19 |
| 2018-04-25 | 3,918.30 |
| 2018-04-24 | 3,712.36 |
| 2018-04-23 | 3,630.94 |
| 2018-04-20 | 3,664.46 |
| 2018-04-19 | 3,755.46 |
| 2018-04-18 | 3,654.88 |
| 2018-04-17 | 3,592.62 |
| 2018-04-16 | 3,812.93 |
| 2018-04-13 | 3,832.09 |
| 2018-04-12 | 3,970.98 |
| 2018-04-11 | 3,899.14 |
| 2018-04-10 | 3,913.51 |
| 2018-04-09 | 3,942.25 |
| 2018-04-06 | 3,769.83 |
| 2018-04-04 | 3,736.30 |
| 2018-04-03 | 3,683.62 |
| 2018-03-29 | 3,587.83 |
| 2018-03-28 | 3,616.57 |
| 2018-03-27 | 3,712.36 |
| 2018-03-26 | 3,640.51 |
| 2018-03-23 | 3,583.04 |
| 2018-03-22 | 3,760.25 |
| 2018-03-21 | 3,779.41 |
| 2018-03-20 | 3,875.19 |
| 2018-03-19 | 3,616.57 |
| 2018-03-16 | 3,559.09 |
| 2018-03-15 | 3,611.78 |
| 2018-03-14 | 3,544.73 |
| 2018-03-13 | 3,544.73 |
| 2018-03-12 | 3,635.72 |
| 2018-03-09 | 3,578.25 |
| 2018-03-08 | 3,554.31 |
| 2018-03-07 | 3,343.57 |
| 2018-03-06 | 3,305.26 |
| 2018-03-05 | 3,252.57 |
| 2018-03-02 | 3,348.36 |
| 2018-03-01 | 3,434.57 |
| 2018-02-28 | 3,448.94 |
| 2018-02-27 | 3,439.36 |
| 2018-02-26 | 3,496.83 |
| 2018-02-23 | 3,324.41 |
| 2018-02-22 | 3,242.99 |
| 2018-02-21 | 3,276.52 |
| 2018-02-20 | 3,247.78 |
| 2018-02-15 | 3,252.57 |
| 2018-02-14 | 3,228.63 |
| 2018-02-13 | 3,262.15 |
| 2018-02-12 | 3,180.73 |
| 2018-02-09 | 3,003.53 |
| 2018-02-08 | 3,171.15 |
| 2018-02-07 | 3,056.21 |
| 2018-02-06 | 3,075.37 |
| 2018-02-05 | 3,348.36 |
| 2018-02-02 | 3,453.73 |
| 2018-02-01 | 3,310.05 |
| 2018-01-31 | 3,353.15 |
| 2018-01-30 | 3,458.52 |
| 2018-01-29 | 3,477.67 |
| 2018-01-26 | 3,544.73 |
| 2018-01-25 | 3,559.09 |
| 2018-01-24 | 3,602.20 |
| 2018-01-23 | 3,630.94 |
| 2018-01-22 | 3,616.57 |
| 2018-01-19 | 3,458.52 |
| 2018-01-18 | 3,271.73 |
| 2018-01-17 | 3,444.15 |
| 2018-01-16 | 3,453.73 |
| 2018-01-15 | 3,458.52 |
| 2018-01-12 | 3,583.04 |
| 2018-01-11 | 3,386.68 |
| 2018-01-10 | 3,396.26 |
| 2018-01-09 | 3,468.10 |
| 2018-01-08 | 3,276.52 |
| 2018-01-05 | 3,204.68 |
| 2018-01-04 | 3,286.10 |
| 2018-01-03 | 3,228.63 |
| 2018-01-02 | 3,204.68 |
| 2017-12-29 | 3,219.05 |
| 2017-12-28 | 3,118.47 |
| 2017-12-27 | 3,003.53 |
| 2017-12-22 | 3,013.10 |
| 2017-12-21 | 3,027.47 |
| 2017-12-20 | 2,893.37 |
| 2017-12-19 | 2,893.37 |
| 2017-12-18 | 2,893.37 |
| 2017-12-15 | 2,826.32 |
| 2017-12-14 | 2,960.42 |
| 2017-12-13 | 2,855.05 |
| 2017-12-12 | 2,840.69 |
| 2017-12-11 | 2,730.53 |
| 2017-12-08 | 2,582.06 |
| 2017-12-07 | 2,529.38 |
| 2017-12-06 | 2,347.38 |
| 2017-12-05 | 2,433.59 |
| 2017-12-04 | 2,476.69 |
| 2017-12-01 | 2,366.54 |
| 2017-11-30 | 2,347.38 |
| 2017-11-29 | 2,467.11 |
| 2017-11-28 | 2,462.32 |
| 2017-11-27 | 2,433.59 |
| 2017-11-24 | 2,510.07 |
| 2017-11-23 | 2,385.78 |
| 2017-11-22 | 2,577.00 |
| 2017-11-21 | 2,658.26 |
| 2017-11-20 | 2,533.98 |
| 2017-11-17 | 2,600.90 |
| 2017-11-16 | 2,553.10 |
| 2017-11-15 | 2,495.73 |
| 2017-11-14 | 2,562.66 |
| 2017-11-13 | 2,648.70 |
| 2017-11-10 | 2,629.58 |
| 2017-11-09 | 2,352.32 |
| 2017-11-08 | 2,376.22 |
| 2017-11-07 | 2,357.10 |
| 2017-11-06 | 2,409.69 |
| 2017-11-03 | 2,251.93 |
| 2017-11-02 | 2,177.84 |
| 2017-11-01 | 2,194.57 |
| 2017-10-31 | 2,077.45 |
| 2017-10-30 | 1,950.77 |
| 2017-10-27 | 1,960.33 |
| 2017-10-26 | 2,020.09 |
| 2017-10-25 | 2,000.97 |
| 2017-10-24 | 2,000.97 |
| 2017-10-23 | 2,053.55 |
| 2017-10-20 | 2,041.60 |
| 2017-10-19 | 1,996.19 |
| 2017-10-18 | 2,005.75 |
| 2017-10-17 | 1,993.80 |
| 2017-10-16 | 2,022.48 |
| 2017-10-13 | 1,974.67 |
| 2017-10-12 | 1,981.84 |
| 2017-10-11 | 2,005.75 |
| 2017-10-10 | 2,039.21 |
| 2017-10-09 | 1,977.06 |
| 2017-10-06 | 1,991.40 |
| 2017-10-04 | 1,941.21 |
| 2017-10-03 | 1,950.77 |
| 2017-09-29 | 1,874.29 |
| 2017-09-28 | 1,867.12 |
| 2017-09-27 | 1,891.02 |
| 2017-09-26 | 1,855.16 |
| 2017-09-25 | 1,831.26 |
| 2017-09-22 | 1,874.29 |
| 2017-09-21 | 1,867.12 |
| 2017-09-20 | 1,905.36 |
| 2017-09-19 | 1,888.63 |
| 2017-09-18 | 1,802.58 |
| 2017-09-15 | 1,752.39 |
| 2017-09-14 | 1,728.49 |
| 2017-09-13 | 1,781.07 |
| 2017-09-12 | 1,754.78 |
| 2017-09-11 | 1,690.24 |
| 2017-09-08 | 1,759.37 |
| 2017-09-07 | 1,737.92 |
| 2017-09-06 | 1,764.14 |
| 2017-09-05 | 1,704.55 |
| 2017-09-04 | 1,704.55 |
| 2017-09-01 | 1,602.04 |
| 2017-08-31 | 1,537.68 |
| 2017-08-30 | 1,532.91 |
| 2017-08-29 | 1,525.76 |
| 2017-08-28 | 1,544.83 |
| 2017-08-25 | 1,559.13 |
| 2017-08-24 | 1,561.52 |
| 2017-08-22 | 1,523.38 |
| 2017-08-21 | 1,451.86 |
| 2017-08-18 | 1,451.86 |
| 2017-08-17 | 1,497.15 |
| 2017-08-16 | 1,511.46 |
| 2017-08-15 | 1,499.54 |
| 2017-08-14 | 1,509.07 |
| 2017-08-11 | 1,494.77 |
| 2017-08-10 | 1,542.45 |
| 2017-08-09 | 1,549.60 |
| 2017-08-08 | 1,563.90 |
| 2017-08-07 | 1,516.22 |
| 2017-08-04 | 1,516.22 |
| 2017-08-03 | 1,494.77 |
| 2017-08-02 | 1,516.22 |
| 2017-08-01 | 1,540.06 |
| 2017-07-31 | 1,544.83 |
| 2017-07-28 | 1,516.22 |
| 2017-07-27 | 1,528.14 |
| 2017-07-26 | 1,549.60 |
| 2017-07-25 | 1,551.98 |
| 2017-07-24 | 1,578.20 |
| 2017-07-21 | 1,528.14 |
| 2017-07-20 | 1,547.21 |
| 2017-07-19 | 1,532.91 |
| 2017-07-18 | 1,506.69 |
| 2017-07-17 | 1,520.99 |
| 2017-07-14 | 1,547.21 |
| 2017-07-13 | 1,549.60 |
| 2017-07-12 | 1,516.22 |
| 2017-07-11 | 1,523.38 |
| 2017-07-10 | 1,506.69 |
| 2017-07-07 | 1,520.99 |
| 2017-07-06 | 1,518.61 |
| 2017-07-05 | 1,524.57 |
| 2017-07-04 | 1,517.43 |
| 2017-07-03 | 1,541.22 |
| 2017-06-30 | 1,541.22 |
| 2017-06-29 | 1,548.35 |
| 2017-06-28 | 1,553.11 |
| 2017-06-27 | 1,521.00 |
| 2017-06-26 | 1,539.99 |
| 2017-06-23 | 1,554.23 |
| 2017-06-22 | 1,568.47 |
| 2017-06-21 | 1,575.59 |
| 2017-06-20 | 1,563.72 |
| 2017-06-19 | 1,556.60 |
| 2017-06-16 | 1,549.48 |
| 2017-06-15 | 1,523.37 |
| 2017-06-14 | 1,523.37 |
| 2017-06-13 | 1,537.61 |
| 2017-06-12 | 1,577.96 |
| 2017-06-09 | 1,599.32 |
| 2017-06-08 | 1,615.93 |
| 2017-06-07 | 1,627.80 |
| 2017-06-06 | 1,582.71 |
| 2017-06-05 | 1,589.83 |
| 2017-06-02 | 1,558.97 |
| 2017-06-01 | 1,573.21 |
| 2017-05-31 | 1,549.48 |
| 2017-05-29 | 1,523.37 |
| 2017-05-26 | 1,535.24 |
| 2017-05-25 | 1,547.11 |
| 2017-05-24 | 1,528.12 |
| 2017-05-23 | 1,518.63 |
| 2017-05-22 | 1,530.49 |
| 2017-05-19 | 1,487.77 |
| 2017-05-18 | 1,449.80 |
| 2017-05-17 | 1,440.31 |
| 2017-05-16 | 1,445.05 |
| 2017-05-15 | 1,440.31 |
| 2017-05-12 | 1,452.17 |
| 2017-05-11 | 1,407.08 |
| 2017-05-10 | 1,399.96 |
| 2017-05-09 | 1,392.84 |
| 2017-05-08 | 1,376.23 |
| 2017-05-05 | 1,383.35 |
| 2017-05-04 | 1,388.09 |
| 2017-05-02 | 1,402.33 |
| 2017-04-28 | 1,418.95 |
| 2017-04-27 | 1,423.69 |
| 2017-04-26 | 1,411.83 |
| 2017-04-25 | 1,445.05 |
| 2017-04-24 | 1,421.32 |
| 2017-04-21 | 1,397.59 |
| 2017-04-20 | 1,378.60 |
| 2017-04-19 | 1,366.73 |
| 2017-04-18 | 1,378.60 |
| 2017-04-13 | 1,409.45 |
| 2017-04-12 | 1,392.84 |
| 2017-04-11 | 1,373.85 |
| 2017-04-10 | 1,418.95 |
| 2017-04-07 | 1,442.68 |
| 2017-04-06 | 1,445.05 |
| 2017-04-05 | 1,433.19 |
| 2017-04-03 | 1,414.20 |
| 2017-03-31 | 1,418.95 |
| 2017-03-30 | 1,468.79 |
| 2017-03-29 | 1,490.15 |
| 2017-03-28 | 1,490.15 |
| 2017-03-27 | 1,449.80 |
| 2017-03-24 | 1,511.51 |
| 2017-03-23 | 1,497.27 |
| 2017-03-22 | 1,490.15 |
| 2017-03-21 | 1,499.64 |
| 2017-03-20 | 1,494.89 |
| 2017-03-17 | 1,473.53 |
| 2017-03-16 | 1,440.31 |
| 2017-03-15 | 1,449.80 |
| 2017-03-14 | 1,433.19 |
| 2017-03-13 | 1,554.23 |
| 2017-03-10 | 1,452.17 |
| 2017-03-09 | 1,459.29 |
| 2017-03-08 | 1,459.29 |
| 2017-03-07 | 1,440.31 |
| 2017-03-06 | 1,466.41 |
| 2017-03-03 | 1,452.17 |
| 2017-03-02 | 1,502.01 |
| 2017-03-01 | 1,497.27 |
| 2017-02-28 | 1,490.15 |
| 2017-02-27 | 1,492.52 |
| 2017-02-24 | 1,537.61 |
| 2017-02-23 | 1,554.23 |
| 2017-02-22 | 1,497.27 |
| 2017-02-21 | 1,473.53 |
| 2017-02-20 | 1,447.43 |
| 2017-02-17 | 1,459.29 |
| 2017-02-16 | 1,506.76 |
| 2017-02-15 | 1,380.97 |
| 2017-02-14 | 1,380.97 |
| 2017-02-13 | 1,395.21 |
| 2017-02-10 | 1,380.97 |
| 2017-02-09 | 1,383.35 |
| 2017-02-08 | 1,388.09 |
| 2017-02-07 | 1,371.48 |
| 2017-02-06 | 1,388.09 |
| 2017-02-03 | 1,373.85 |
| 2017-02-02 | 1,359.61 |
| 2017-02-01 | 1,378.60 |
| 2017-01-27 | 1,359.61 |
| 2017-01-26 | 1,407.08 |
| 2017-01-25 | 1,392.84 |
| 2017-01-24 | 1,364.36 |
| 2017-01-23 | 1,385.72 |
| 2017-01-20 | 1,380.97 |
| 2017-01-19 | 1,312.14 |
| 2017-01-18 | 1,267.05 |
| 2017-01-17 | 1,290.78 |
| 2017-01-16 | 1,245.69 |
| 2017-01-13 | 1,236.20 |
| 2017-01-12 | 1,217.21 |
| 2017-01-11 | 1,226.70 |
| 2017-01-10 | 1,224.33 |
| 2017-01-09 | 1,212.46 |
| 2017-01-06 | 1,181.61 |
| 2017-01-05 | 1,212.46 |
| 2017-01-04 | 1,200.60 |
| 2017-01-03 | 1,200.60 |
| 2016-12-30 | 1,195.85 |
| 2016-12-29 | 1,183.98 |
| 2016-12-28 | 1,181.61 |
| 2016-12-23 | 1,146.01 |
| 2016-12-22 | 1,146.01 |
| 2016-12-21 | 1,157.88 |
| 2016-12-20 | 1,165.00 |
| 2016-12-19 | 1,160.25 |
| 2016-12-16 | 1,162.62 |
| 2016-12-15 | 1,167.37 |
| 2016-12-14 | 1,205.34 |
| 2016-12-13 | 1,217.21 |
| 2016-12-12 | 1,191.10 |
| 2016-12-09 | 1,236.20 |
| 2016-12-08 | 1,233.82 |
| 2016-12-07 | 1,238.57 |
| 2016-12-06 | 1,205.34 |
| 2016-12-05 | 1,191.10 |
| 2016-12-02 | 1,168.56 |
| 2016-12-01 | 1,178.02 |
| 2016-11-30 | 1,159.09 |
| 2016-11-29 | 1,154.36 |
| 2016-11-28 | 1,182.76 |
| 2016-11-25 | 1,173.29 |
| 2016-11-24 | 1,140.16 |
| 2016-11-23 | 1,154.36 |
| 2016-11-22 | 1,201.69 |
| 2016-11-21 | 1,201.69 |
| 2016-11-18 | 1,156.72 |
| 2016-11-17 | 1,168.56 |
| 2016-11-16 | 1,173.29 |
| 2016-11-15 | 1,161.46 |
| 2016-11-14 | 1,135.42 |
| 2016-11-11 | 1,161.46 |
| 2016-11-10 | 1,206.42 |
| 2016-11-09 | 1,178.02 |
| 2016-11-08 | 1,213.52 |
| 2016-11-07 | 1,239.56 |
| 2016-11-04 | 1,213.52 |
| 2016-11-03 | 1,199.32 |
| 2016-11-02 | 1,232.46 |
| 2016-11-01 | 1,204.06 |
| 2016-10-31 | 1,185.12 |
| 2016-10-28 | 1,185.12 |
| 2016-10-27 | 1,213.52 |
| 2016-10-26 | 1,201.69 |
| 2016-10-25 | 1,227.72 |
| 2016-10-24 | 1,241.93 |
| 2016-10-20 | 1,263.23 |
| 2016-10-19 | 1,253.76 |
| 2016-10-18 | 1,265.59 |
| 2016-10-17 | 1,265.59 |
| 2016-10-14 | 1,241.93 |
| 2016-10-13 | 1,260.86 |
| 2016-10-12 | 1,277.43 |
| 2016-10-11 | 1,263.23 |
| 2016-10-07 | 1,272.69 |
| 2016-10-06 | 1,291.63 |
| 2016-10-05 | 1,253.76 |
| 2016-10-04 | 1,244.29 |
| 2016-10-03 | 1,201.69 |
| 2016-09-30 | 1,133.06 |
| 2016-09-29 | 1,130.69 |
| 2016-09-28 | 1,125.96 |
| 2016-09-27 | 1,107.02 |
| 2016-09-26 | 1,095.19 |
| 2016-09-23 | 1,125.96 |
| 2016-09-22 | 1,123.59 |
| 2016-09-21 | 1,104.66 |
| 2016-09-20 | 1,080.99 |
| 2016-09-19 | 1,088.09 |
| 2016-09-15 | 1,076.26 |
| 2016-09-14 | 1,083.36 |
| 2016-09-13 | 1,097.56 |
| 2016-09-12 | 1,102.29 |
| 2016-09-09 | 1,115.31 |
| 2016-09-08 | 1,136.54 |
| 2016-09-07 | 1,115.31 |
| 2016-09-06 | 1,164.86 |
| 2016-09-05 | 1,150.70 |
| 2016-09-02 | 1,112.95 |
| 2016-09-01 | 1,098.79 |
| 2016-08-31 | 1,075.19 |
| 2016-08-30 | 1,079.91 |
| 2016-08-29 | 1,082.27 |
| 2016-08-26 | 1,134.18 |
| 2016-08-25 | 1,115.31 |
| 2016-08-24 | 1,148.34 |
| 2016-08-23 | 1,164.86 |
| 2016-08-22 | 1,153.06 |
| 2016-08-19 | 1,179.02 |
| 2016-08-18 | 1,183.74 |
| 2016-08-17 | 1,186.10 |
| 2016-08-16 | 1,179.02 |
| 2016-08-15 | 1,188.46 |
| 2016-08-12 | 1,171.94 |
| 2016-08-11 | 1,204.98 |
| 2016-08-10 | 1,197.90 |
| 2016-08-09 | 1,202.62 |
| 2016-08-08 | 1,186.10 |
| 2016-08-05 | 1,169.58 |
| 2016-08-04 | 1,169.58 |
| 2016-08-03 | 1,164.86 |
| 2016-08-01 | 1,164.86 |
| 2016-07-29 | 1,122.39 |
| 2016-07-28 | 1,183.74 |
| 2016-07-27 | 1,197.90 |
| 2016-07-26 | 1,190.82 |
| 2016-07-25 | 1,204.98 |
| 2016-07-22 | 1,176.66 |
| 2016-07-21 | 1,176.66 |
| 2016-07-20 | 1,169.58 |
| 2016-07-19 | 1,200.26 |
| 2016-07-18 | 1,174.30 |
| 2016-07-15 | 1,261.61 |
| 2016-07-14 | 1,238.02 |
| 2016-07-13 | 1,221.50 |
| 2016-07-12 | 1,238.02 |
| 2016-07-11 | 1,171.94 |
| 2016-07-08 | 1,122.39 |
| 2016-07-07 | 1,105.87 |
| 2016-07-06 | 1,077.55 |
| 2016-07-05 | 1,082.27 |
| 2016-07-04 | 1,117.67 |
| 2016-06-30 | 1,091.71 |
| 2016-06-29 | 1,063.39 |
| 2016-06-28 | 1,065.75 |
| 2016-06-27 | 1,057.49 |
| 2016-06-24 | 1,026.91 |
| 2016-06-23 | 1,059.84 |
| 2016-06-22 | 1,073.96 |
| 2016-06-21 | 1,088.07 |
| 2016-06-20 | 1,092.78 |
| 2016-06-17 | 1,088.07 |
| 2016-06-16 | 1,084.55 |
| 2016-06-15 | 1,091.58 |
| 2016-06-14 | 1,091.58 |
| 2016-06-13 | 1,098.62 |
| 2016-06-10 | 1,152.57 |
| 2016-06-08 | 1,138.50 |
| 2016-06-07 | 1,157.26 |
| 2016-06-06 | 1,143.19 |
| 2016-06-03 | 1,119.73 |
| 2016-06-02 | 1,129.11 |
| 2016-06-01 | 1,124.42 |
| 2016-05-31 | 1,136.15 |
| 2016-05-30 | 1,138.50 |
| 2016-05-27 | 1,119.73 |
| 2016-05-26 | 1,072.82 |
| 2016-05-25 | 1,063.43 |
| 2016-05-24 | 1,035.29 |
| 2016-05-23 | 1,025.90 |
| 2016-05-20 | 1,070.47 |
| 2016-05-19 | 1,110.35 |
| 2016-05-18 | 1,171.33 |
| 2016-05-17 | 1,173.68 |
| 2016-05-16 | 1,140.84 |
| 2016-05-13 | 1,143.19 |
| 2016-05-12 | 1,168.99 |
| 2016-05-11 | 1,180.72 |
| 2016-05-10 | 1,187.75 |
| 2016-05-09 | 1,178.37 |
| 2016-05-06 | 1,180.72 |
| 2016-05-05 | 1,204.17 |
| 2016-05-04 | 1,220.59 |
| 2016-05-03 | 1,199.48 |
| 2016-04-29 | 1,194.79 |
| 2016-04-28 | 1,199.48 |
| 2016-04-27 | 1,208.86 |
| 2016-04-26 | 1,206.52 |
| 2016-04-25 | 1,220.59 |
| 2016-04-22 | 1,229.98 |
| 2016-04-21 | 1,258.12 |
| 2016-04-20 | 1,190.10 |
| 2016-04-19 | 1,232.32 |
| 2016-04-18 | 1,251.09 |
| 2016-04-15 | 1,251.09 |
| 2016-04-14 | 1,258.12 |
| 2016-04-13 | 1,239.36 |
| 2016-04-12 | 1,248.74 |
| 2016-04-11 | 1,276.89 |
| 2016-04-08 | 1,279.23 |
| 2016-04-07 | 1,248.74 |
| 2016-04-06 | 1,211.21 |
| 2016-04-05 | 1,208.86 |
| 2016-04-01 | 1,229.98 |
| 2016-03-31 | 1,265.16 |
| 2016-03-30 | 1,312.07 |
| 2016-03-29 | 1,314.42 |
| 2016-03-24 | 1,347.26 |
| 2016-03-23 | 1,288.62 |
| 2016-03-22 | 1,307.38 |
| 2016-03-21 | 1,239.36 |
| 2016-03-18 | 1,227.63 |
| 2016-03-17 | 1,229.98 |
| 2016-03-16 | 1,192.44 |
| 2016-03-15 | 1,220.59 |
| 2016-03-14 | 1,237.01 |
| 2016-03-11 | 1,204.17 |
| 2016-03-10 | 1,201.83 |
| 2016-03-09 | 1,220.59 |
| 2016-03-08 | 1,206.52 |
| 2016-03-07 | 1,267.51 |
| 2016-03-04 | 1,229.98 |
| 2016-03-03 | 1,258.12 |
| 2016-03-02 | 1,307.38 |
| 2016-03-01 | 1,258.12 |
| 2016-02-29 | 1,234.67 |
| 2016-02-26 | 1,274.54 |
| 2016-02-25 | 1,251.09 |
| 2016-02-24 | 1,283.92 |
| 2016-02-23 | 1,312.07 |
| 2016-02-22 | 1,330.84 |
| 2016-02-19 | 1,330.84 |
| 2016-02-18 | 1,276.89 |
| 2016-02-17 | 1,208.86 |
| 2016-02-16 | 1,258.12 |
| 2016-02-15 | 1,241.70 |
| 2016-02-12 | 1,190.10 |
| 2016-02-11 | 1,206.52 |
| 2016-02-05 | 1,201.83 |
| 2016-02-04 | 1,115.04 |
| 2016-02-03 | 1,108.00 |
| 2016-02-02 | 1,168.99 |
| 2016-02-01 | 1,157.26 |
| 2016-01-29 | 1,143.19 |
| 2016-01-28 | 1,098.62 |
| 2016-01-27 | 1,117.38 |
| 2016-01-26 | 1,131.46 |
| 2016-01-25 | 1,124.42 |
| 2016-01-22 | 1,103.31 |
| 2016-01-21 | 1,042.32 |
| 2016-01-20 | 1,103.31 |
| 2016-01-19 | 1,201.83 |
| 2016-01-18 | 1,143.19 |
| 2016-01-15 | 1,206.52 |
| 2016-01-14 | 1,171.33 |
| 2016-01-13 | 1,183.06 |
| 2016-01-12 | 1,166.64 |
| 2016-01-11 | 1,194.79 |
| 2016-01-08 | 1,143.19 |
| 2016-01-07 | 1,455.16 |
| 2016-01-06 | 1,523.18 |
| 2016-01-05 | 1,511.45 |
| 2016-01-04 | 1,469.23 |
| 2015-12-31 | 1,556.02 |
| 2015-12-30 | 1,513.80 |
| 2015-12-29 | 1,523.18 |
| 2015-12-28 | 1,499.72 |
| 2015-12-24 | 1,541.94 |
| 2015-12-23 | 1,572.44 |
| 2015-12-22 | 1,541.94 |
| 2015-12-21 | 1,502.07 |
| 2015-12-18 | 1,530.22 |
| 2015-12-17 | 1,532.56 |
| 2015-12-16 | 1,490.34 |
| 2015-12-15 | 1,525.52 |
| 2015-12-14 | 1,469.23 |
| 2015-12-11 | 1,523.18 |
| 2015-12-10 | 1,609.97 |
| 2015-12-09 | 1,617.00 |
| 2015-12-08 | 1,692.07 |
| 2015-12-07 | 1,708.48 |
| 2015-12-04 | 1,699.10 |
| 2015-12-03 | 1,692.07 |
| 2015-12-02 | 1,682.68 |
| 2015-12-01 | 1,600.69 |
| 2015-11-30 | 1,612.41 |
| 2015-11-27 | 1,544.47 |
| 2015-11-26 | 1,612.41 |
| 2015-11-25 | 1,652.23 |
| 2015-11-24 | 1,586.64 |
| 2015-11-23 | 1,514.02 |
| 2015-11-20 | 1,488.25 |
| 2015-11-19 | 1,467.17 |
| 2015-11-18 | 1,434.37 |
| 2015-11-17 | 1,446.08 |
| 2015-11-16 | 1,436.71 |
| 2015-11-13 | 1,492.94 |
| 2015-11-12 | 1,499.18 |
| 2015-11-11 | 1,502.31 |
| 2015-11-10 | 1,460.14 |
| 2015-11-09 | 1,477.32 |
| 2015-11-06 | 1,564.77 |
| 2015-11-05 | 1,486.69 |
| 2015-11-04 | 1,444.52 |
| 2015-11-03 | 1,399.23 |
| 2015-11-02 | 1,411.73 |
| 2015-10-30 | 1,413.29 |
| 2015-10-29 | 1,407.04 |
| 2015-10-28 | 1,403.92 |
| 2015-10-27 | 1,414.85 |
| 2015-10-26 | 1,399.23 |
| 2015-10-23 | 1,428.91 |
| 2015-10-22 | 1,446.08 |
| 2015-10-20 | 1,483.57 |
| 2015-10-19 | 1,455.45 |
| 2015-10-16 | 1,396.11 |
| 2015-10-15 | 1,396.11 |
| 2015-10-14 | 1,408.60 |
| 2015-10-13 | 1,422.66 |
| 2015-10-12 | 1,450.77 |
| 2015-10-09 | 1,427.34 |
| 2015-10-08 | 1,435.15 |
| 2015-10-07 | 1,422.66 |
| 2015-10-06 | 1,405.48 |
| 2015-10-05 | 1,391.43 |
| 2015-10-02 | 1,400.80 |
| 2015-09-30 | 1,386.74 |
| 2015-09-29 | 1,408.60 |
| 2015-09-25 | 1,410.17 |
| 2015-09-24 | 1,442.96 |
| 2015-09-23 | 1,392.99 |
| 2015-09-22 | 1,432.03 |
| 2015-09-21 | 1,453.89 |
| 2015-09-18 | 1,442.96 |
| 2015-09-17 | 1,403.92 |
| 2015-09-16 | 1,411.73 |
| 2015-09-15 | 1,330.52 |
| 2015-09-14 | 1,347.70 |
| 2015-09-11 | 1,366.44 |
| 2015-09-10 | 1,368.00 |
| 2015-09-09 | 1,417.19 |
| 2015-09-08 | 1,396.92 |
| 2015-09-07 | 1,356.38 |
| 2015-09-04 | 1,314.28 |
| 2015-09-02 | 1,301.81 |
| 2015-09-01 | 1,262.82 |
| 2015-08-31 | 1,334.55 |
| 2015-08-28 | 1,259.70 |
| 2015-08-27 | 1,267.50 |
| 2015-08-26 | 1,219.16 |
| 2015-08-25 | 1,158.35 |
| 2015-08-24 | 1,102.22 |
| 2015-08-21 | 1,189.54 |
| 2015-08-20 | 1,195.77 |
| 2015-08-19 | 1,309.60 |
| 2015-08-18 | 1,295.57 |
| 2015-08-17 | 1,336.11 |
| 2015-08-14 | 1,281.53 |
| 2015-08-13 | 1,269.06 |
| 2015-08-12 | 1,255.03 |
| 2015-08-11 | 1,303.36 |
| 2015-08-10 | 1,318.96 |
| 2015-08-07 | 1,273.74 |
| 2015-08-06 | 1,294.01 |
| 2015-08-05 | 1,261.26 |
| 2015-08-04 | 1,276.86 |
| 2015-08-03 | 1,279.98 |
| 2015-07-31 | 1,301.81 |
| 2015-07-30 | 1,284.65 |
| 2015-07-29 | 1,253.47 |
| 2015-07-28 | 1,244.11 |
| 2015-07-27 | 1,259.70 |
| 2015-07-24 | 1,398.48 |
| 2015-07-23 | 1,389.13 |
| 2015-07-22 | 1,342.35 |
| 2015-07-21 | 1,373.53 |
| 2015-07-20 | 1,328.31 |
| 2015-07-17 | 1,345.47 |
| 2015-07-16 | 1,326.75 |
| 2015-07-15 | 1,294.01 |
| 2015-07-14 | 1,298.69 |
| 2015-07-13 | 1,318.96 |
| 2015-07-10 | 1,228.52 |
| 2015-07-09 | 1,153.67 |
| 2015-07-08 | 1,089.74 |
| 2015-07-07 | 1,167.71 |
| 2015-07-06 | 1,194.21 |
| 2015-07-03 | 1,245.67 |
| 2015-07-02 | 1,273.74 |
| 2015-06-30 | 1,303.36 |
| 2015-06-29 | 1,250.35 |
| 2015-06-26 | 1,290.89 |
| 2015-06-25 | 1,298.69 |
| 2015-06-24 | 1,298.69 |
| 2015-06-23 | 1,273.74 |
| 2015-06-22 | 1,286.21 |
| 2015-06-19 | 1,265.94 |
| 2015-06-18 | 1,288.55 |
| 2015-06-17 | 1,263.64 |
| 2015-06-16 | 1,246.52 |
| 2015-06-15 | 1,286.99 |
| 2015-06-12 | 1,324.35 |
| 2015-06-11 | 1,308.79 |
| 2015-06-10 | 1,291.66 |
| 2015-06-09 | 1,294.78 |
| 2015-06-08 | 1,312.68 |
| 2015-06-05 | 1,351.53 |
| 2015-06-04 | 1,301.80 |
| 2015-06-03 | 1,334.44 |
| 2015-06-02 | 1,343.76 |
| 2015-06-01 | 1,399.71 |
| 2015-05-29 | 1,328.22 |
| 2015-05-28 | 1,306.46 |
| 2015-05-27 | 1,362.41 |
| 2015-05-26 | 1,349.98 |
| 2015-05-22 | 1,363.97 |
| 2015-05-21 | 1,309.57 |
| 2015-05-20 | 1,356.19 |
| 2015-05-19 | 1,353.09 |
| 2015-05-18 | 1,351.53 |
| 2015-05-15 | 1,345.32 |
| 2015-05-14 | 1,334.44 |
| 2015-05-13 | 1,323.56 |
| 2015-05-12 | 1,325.11 |
| 2015-05-11 | 1,283.15 |
| 2015-05-08 | 1,255.18 |
| 2015-05-07 | 1,238.08 |
| 2015-05-06 | 1,280.04 |
| 2015-05-05 | 1,275.38 |
| 2015-05-04 | 1,309.57 |
| 2015-04-30 | 1,280.04 |
| 2015-04-29 | 1,297.14 |
| 2015-04-28 | 1,346.87 |
| 2015-04-27 | 1,379.51 |
| 2015-04-24 | 1,415.25 |
| 2015-04-23 | 1,413.70 |
| 2015-04-22 | 1,412.14 |
| 2015-04-21 | 1,356.19 |
| 2015-04-20 | 1,306.46 |
| 2015-04-17 | 1,360.86 |
| 2015-04-16 | 1,337.55 |
| 2015-04-15 | 1,287.81 |
| 2015-04-14 | 1,290.92 |
| 2015-04-13 | 1,356.19 |
| 2015-04-10 | 1,331.33 |
| 2015-04-09 | 1,315.79 |
| 2015-04-08 | 1,357.75 |
| 2015-04-02 | 1,163.49 |
| 2015-04-01 | 1,138.62 |
| 2015-03-31 | 1,119.97 |
| 2015-03-30 | 1,093.55 |
| 2015-03-27 | 1,067.13 |
| 2015-03-26 | 1,032.94 |
| 2015-03-25 | 1,064.02 |
| 2015-03-24 | 1,057.81 |
| 2015-03-23 | 1,001.86 |
| 2015-03-20 | 1,046.93 |
| 2015-03-19 | 1,062.47 |
| 2015-03-18 | 1,067.13 |
| 2015-03-17 | 1,079.56 |
| 2015-03-16 | 1,082.67 |
| 2015-03-13 | 1,081.12 |
| 2015-03-12 | 1,092.00 |
| 2015-03-11 | 1,098.21 |
| 2015-03-10 | 1,099.77 |
| 2015-03-09 | 1,123.08 |
| 2015-03-06 | 1,157.27 |
| 2015-03-05 | 1,161.93 |
| 2015-03-04 | 1,121.53 |
| 2015-03-03 | 1,095.11 |
| 2015-03-02 | 1,062.47 |
| 2015-02-27 | 1,045.37 |
| 2015-02-26 | 1,060.92 |
| 2015-02-25 | 1,031.39 |
| 2015-02-24 | 1,028.28 |
| 2015-02-23 | 1,014.29 |
| 2015-02-18 | 989.43 |
| 2015-02-17 | 992.53 |
| 2015-02-16 | 972.33 |
| 2015-02-13 | 995.64 |
| 2015-02-12 | 997.20 |
| 2015-02-11 | 1,020.51 |
| 2015-02-10 | 1,017.40 |
| 2015-02-09 | 1,011.18 |
| 2015-02-06 | 1,025.17 |
| 2015-02-05 | 1,018.95 |
| 2015-02-04 | 1,065.58 |
| 2015-02-03 | 1,084.23 |
| 2015-02-02 | 1,079.56 |
| 2015-01-30 | 1,107.54 |
| 2015-01-29 | 1,065.58 |
| 2015-01-28 | 1,076.46 |
| 2015-01-27 | 1,065.58 |
| 2015-01-26 | 1,070.24 |
| 2015-01-23 | 1,073.35 |
| 2015-01-22 | 1,076.46 |
| 2015-01-21 | 1,071.79 |
| 2015-01-20 | 1,060.92 |
| 2015-01-19 | 1,064.02 |
| 2015-01-16 | 1,140.17 |
| 2015-01-15 | 1,127.74 |
| 2015-01-14 | 1,143.28 |
| 2015-01-13 | 1,143.28 |
| 2015-01-12 | 1,129.30 |
| 2015-01-09 | 1,149.50 |
| 2015-01-08 | 1,060.92 |
| 2015-01-07 | 1,028.28 |
| 2015-01-06 | 987.87 |
| 2015-01-05 | 984.76 |
| 2015-01-02 | 987.87 |
| 2014-12-31 | 992.53 |
| 2014-12-30 | 1,014.29 |
| 2014-12-29 | 973.89 |
| 2014-12-24 | 966.11 |
| 2014-12-23 | 980.10 |
| 2014-12-22 | 980.10 |
| 2014-12-19 | 998.75 |
| 2014-12-18 | 1,011.18 |
| 2014-12-17 | 1,003.41 |
| 2014-12-16 | 1,000.31 |
| 2014-12-15 | 1,023.62 |
| 2014-12-12 | 1,025.17 |
| 2014-12-11 | 1,034.50 |
| 2014-12-10 | 1,053.14 |
| 2014-12-09 | 1,003.41 |
| 2014-12-08 | 1,020.51 |
| 2014-12-05 | 1,050.04 |
| 2014-12-04 | 1,056.25 |
| 2014-12-03 | 1,057.81 |
| 2014-12-02 | 1,060.92 |
| 2014-12-01 | 1,063.25 |
| 2014-11-28 | 1,089.61 |
| 2014-11-27 | 1,117.53 |
| 2014-11-26 | 1,129.94 |
| 2014-11-25 | 1,122.18 |
| 2014-11-24 | 1,105.12 |
| 2014-11-21 | 1,078.76 |
| 2014-11-20 | 1,128.39 |
| 2014-11-19 | 1,126.84 |
| 2014-11-18 | 1,179.57 |
| 2014-11-17 | 1,178.02 |
| 2014-11-14 | 1,187.33 |
| 2014-11-13 | 1,174.92 |
| 2014-11-12 | 1,154.76 |
| 2014-11-11 | 1,133.04 |
| 2014-11-10 | 1,067.90 |
| 2014-11-07 | 1,080.31 |
| 2014-11-06 | 1,092.72 |
| 2014-11-05 | 1,069.45 |
| 2014-11-04 | 1,102.02 |
| 2014-11-03 | 1,097.37 |
| 2014-10-31 | 1,111.33 |
| 2014-10-30 | 1,112.88 |
| 2014-10-29 | 1,109.78 |
| 2014-10-28 | 1,100.47 |
| 2014-10-27 | 1,084.96 |
| 2014-10-24 | 1,109.78 |
| 2014-10-23 | 1,092.72 |
| 2014-10-22 | 1,103.57 |
| 2014-10-21 | 1,069.45 |
| 2014-10-20 | 1,089.61 |
| 2014-10-17 | 1,097.37 |
| 2014-10-16 | 1,102.02 |
| 2014-10-15 | 1,109.78 |
| 2014-10-14 | 1,063.25 |
| 2014-10-13 | 1,078.76 |
| 2014-10-10 | 1,111.33 |
| 2014-10-09 | 1,112.88 |
| 2014-10-08 | 1,089.61 |
| 2014-10-07 | 1,122.18 |
| 2014-10-06 | 1,097.37 |
| 2014-10-03 | 1,074.10 |
| 2014-09-30 | 1,098.92 |
| 2014-09-29 | 1,066.35 |
| 2014-09-26 | 1,134.59 |
| 2014-09-25 | 1,148.55 |
| 2014-09-24 | 1,122.18 |
| 2014-09-23 | 1,114.43 |
| 2014-09-22 | 1,114.43 |
| 2014-09-19 | 1,128.39 |
| 2014-09-18 | 1,165.61 |
| 2014-09-17 | 1,142.35 |
| 2014-09-16 | 1,097.37 |
| 2014-09-15 | 1,080.31 |
| 2014-09-12 | 1,088.06 |
| 2014-09-11 | 1,103.57 |
| 2014-09-10 | 1,135.37 |
| 2014-09-08 | 1,098.21 |
| 2014-09-05 | 1,051.77 |
| 2014-09-04 | 1,033.19 |
| 2014-09-03 | 1,040.93 |
| 2014-09-02 | 1,022.36 |
| 2014-09-01 | 1,034.74 |
| 2014-08-29 | 1,005.33 |
| 2014-08-28 | 1,002.23 |
| 2014-08-27 | 1,002.23 |
| 2014-08-26 | 1,023.91 |
| 2014-08-25 | 982.11 |
| 2014-08-22 | 1,002.23 |
| 2014-08-21 | 960.43 |
| 2014-08-20 | 966.63 |
| 2014-08-19 | 963.53 |
| 2014-08-18 | 975.92 |
| 2014-08-15 | 992.94 |
| 2014-08-14 | 960.43 |
| 2014-08-13 | 949.60 |
| 2014-08-12 | 907.80 |
| 2014-08-11 | 904.70 |
| 2014-08-08 | 909.35 |
| 2014-08-07 | 923.28 |
| 2014-08-06 | 946.50 |
| 2014-08-05 | 913.99 |
| 2014-08-04 | 913.99 |
| 2014-08-01 | 910.90 |
| 2014-07-31 | 932.57 |
| 2014-07-30 | 949.60 |
| 2014-07-29 | 975.92 |
| 2014-07-28 | 971.27 |
| 2014-07-25 | 975.92 |
| 2014-07-24 | 972.82 |
| 2014-07-23 | 968.18 |
| 2014-07-22 | 948.05 |
| 2014-07-21 | 955.79 |
| 2014-07-18 | 948.05 |
| 2014-07-17 | 972.82 |
| 2014-07-16 | 958.89 |
| 2014-07-15 | 961.98 |
| 2014-07-14 | 944.95 |
| 2014-07-11 | 915.54 |
| 2014-07-10 | 889.22 |
| 2014-07-09 | 915.54 |
| 2014-07-08 | 906.25 |
| 2014-07-07 | 921.73 |
| 2014-07-04 | 927.92 |
| 2014-07-03 | 918.64 |
| 2014-07-02 | 886.13 |
| 2014-06-30 | 872.19 |
| 2014-06-27 | 879.93 |
| 2014-06-26 | 862.91 |
| 2014-06-25 | 859.81 |
| 2014-06-24 | 845.88 |
| 2014-06-23 | 866.00 |
| 2014-06-20 | 852.07 |
| 2014-06-19 | 867.55 |
| 2014-06-18 | 874.52 |
| 2014-06-17 | 877.60 |
| 2014-06-16 | 848.26 |
| 2014-06-13 | 857.53 |
| 2014-06-12 | 845.17 |
| 2014-06-11 | 863.71 |
| 2014-06-10 | 860.62 |
| 2014-06-09 | 845.17 |
| 2014-06-06 | 846.72 |
| 2014-06-05 | 866.79 |
| 2014-06-04 | 882.24 |
| 2014-06-03 | 879.16 |
| 2014-05-30 | 873.00 |
| 2014-05-29 | 899.17 |
| 2014-05-28 | 868.38 |
| 2014-05-27 | 896.09 |
| 2014-05-26 | 923.81 |
| 2014-05-23 | 866.84 |
| 2014-05-22 | 883.78 |
| 2014-05-21 | 843.75 |
| 2014-05-20 | 859.14 |
| 2014-05-19 | 874.54 |
| 2014-05-16 | 871.46 |
| 2014-05-15 | 869.92 |
| 2014-05-14 | 857.61 |
| 2014-05-13 | 849.91 |
| 2014-05-12 | 828.35 |
| 2014-05-09 | 809.88 |
| 2014-05-08 | 812.96 |
| 2014-05-07 | 825.27 |
| 2014-05-05 | 868.38 |
| 2014-05-02 | 869.92 |
| 2014-04-30 | 834.51 |
| 2014-04-29 | 837.59 |
| 2014-04-28 | 854.53 |
| 2014-04-25 | 885.32 |
| 2014-04-24 | 906.87 |
| 2014-04-23 | 919.19 |
| 2014-04-22 | 888.40 |
| 2014-04-17 | 879.16 |
| 2014-04-16 | 869.92 |
| 2014-04-15 | 900.71 |
| 2014-04-14 | 906.87 |
| 2014-04-11 | 919.19 |
| 2014-04-10 | 928.42 |
| 2014-04-09 | 886.86 |
| 2014-04-08 | 879.16 |
| 2014-04-07 | 873.00 |
| 2014-04-04 | 897.63 |
| 2014-04-03 | 940.74 |
| 2014-04-02 | 963.83 |
| 2014-04-01 | 953.06 |
| 2014-03-31 | 917.65 |
| 2014-03-28 | 928.42 |
| 2014-03-27 | 923.81 |
| 2014-03-26 | 1,023.88 |
| 2014-03-25 | 1,028.50 |
| 2014-03-24 | 1,020.80 |
| 2014-03-21 | 1,008.48 |
| 2014-03-20 | 1,036.19 |
| 2014-03-19 | 1,057.75 |
| 2014-03-18 | 1,057.75 |
| 2014-03-17 | 1,045.43 |
| 2014-03-14 | 1,053.13 |
| 2014-03-13 | 1,057.75 |
| 2014-03-12 | 1,090.08 |
| 2014-03-11 | 1,091.62 |
| 2014-03-10 | 1,023.88 |
| 2014-03-07 | 1,030.04 |
| 2014-03-06 | 1,057.75 |
| 2014-03-05 | 1,071.60 |
| 2014-03-04 | 1,036.19 |
| 2014-03-03 | 1,020.80 |
| 2014-02-28 | 1,010.02 |
| 2014-02-27 | 999.24 |
| 2014-02-26 | 997.71 |
| 2014-02-25 | 1,000.78 |
| 2014-02-24 | 957.68 |
| 2014-02-21 | 973.07 |
| 2014-02-20 | 960.76 |
| 2014-02-19 | 973.07 |
| 2014-02-18 | 962.30 |
| 2014-02-17 | 945.36 |
| 2014-02-14 | 966.91 |
| 2014-02-13 | 946.90 |
| 2014-02-12 | 919.19 |
| 2014-02-11 | 908.41 |
| 2014-02-10 | 928.42 |
| 2014-02-07 | 885.32 |
| 2014-02-06 | 865.30 |
| 2014-02-05 | 826.81 |
| 2014-02-04 | 851.45 |
| 2014-01-30 | 913.03 |
| 2014-01-29 | 954.60 |
| 2014-01-28 | 903.79 |
| 2014-01-27 | 879.16 |
| 2014-01-24 | 882.24 |
| 2014-01-23 | 923.81 |
| 2014-01-22 | 1,008.48 |
| 2014-01-21 | 969.99 |
| 2014-01-20 | 940.74 |
| 2014-01-17 | 966.91 |
| 2014-01-16 | 957.68 |
| 2014-01-15 | 945.36 |
| 2014-01-14 | 931.50 |
| 2014-01-13 | 931.50 |
| 2014-01-10 | 914.57 |
| 2014-01-09 | 937.66 |
| 2014-01-08 | 928.42 |
| 2014-01-07 | 919.19 |
| 2014-01-06 | 903.79 |
| 2014-01-03 | 894.55 |
| 2014-01-02 | 899.17 |
| 2013-12-31 | 846.83 |
| 2013-12-30 | 826.81 |
| 2013-12-27 | 829.89 |
| 2013-12-24 | 825.27 |
| 2013-12-23 | 829.89 |
| 2013-12-20 | 819.12 |
| 2013-12-19 | 837.59 |
| 2013-12-18 | 831.43 |
| 2013-12-17 | 823.73 |
| 2013-12-16 | 828.35 |
| 2013-12-13 | 852.99 |
| 2013-12-12 | 834.51 |
| 2013-12-11 | 854.53 |
| 2013-12-10 | 846.83 |
| 2013-12-09 | 854.53 |
| 2013-12-06 | 851.45 |
| 2013-12-05 | 839.13 |
| 2013-12-04 | 834.51 |
| 2013-12-03 | 826.81 |
| 2013-12-02 | 829.89 |
| 2013-11-29 | 839.13 |
| 2013-11-28 | 839.13 |
| 2013-11-27 | 837.59 |
| 2013-11-26 | 791.48 |
| 2013-11-25 | 819.15 |
| 2013-11-22 | 785.33 |
| 2013-11-21 | 783.80 |
| 2013-11-20 | 776.11 |
| 2013-11-19 | 749.98 |
| 2013-11-18 | 749.98 |
| 2013-11-15 | 730.00 |
| 2013-11-14 | 726.93 |
| 2013-11-13 | 703.87 |
| 2013-11-12 | 713.09 |
| 2013-11-11 | 726.93 |
| 2013-11-08 | 680.82 |
| 2013-11-07 | 688.50 |
| 2013-11-06 | 694.65 |
| 2013-11-05 | 706.95 |
| 2013-11-04 | 728.46 |
| 2013-11-01 | 743.83 |
| 2013-10-31 | 740.76 |
| 2013-10-30 | 736.15 |
| 2013-10-29 | 719.24 |
| 2013-10-28 | 722.32 |
| 2013-10-25 | 726.93 |
| 2013-10-24 | 726.93 |
| 2013-10-23 | 702.33 |
| 2013-10-22 | 733.07 |
| 2013-10-21 | 708.48 |
| 2013-10-18 | 686.96 |
| 2013-10-17 | 697.72 |
| 2013-10-16 | 705.41 |
| 2013-10-15 | 719.24 |
| 2013-10-11 | 720.78 |
| 2013-10-10 | 720.78 |
| 2013-10-09 | 746.91 |
| 2013-10-08 | 756.13 |
| 2013-10-07 | 719.24 |
| 2013-10-04 | 754.59 |
| 2013-10-03 | 746.91 |
| 2013-10-02 | 713.09 |
| 2013-09-30 | 706.95 |
| 2013-09-27 | 710.02 |
| 2013-09-26 | 716.17 |
| 2013-09-25 | 714.63 |
| 2013-09-24 | 676.20 |
| 2013-09-23 | 683.89 |
| 2013-09-19 | 656.22 |
| 2013-09-18 | 673.13 |
| 2013-09-17 | 666.98 |
| 2013-09-16 | 700.80 |
| 2013-09-13 | 654.69 |
| 2013-09-12 | 630.14 |
| 2013-09-11 | 774.33 |
| 2013-09-10 | 775.87 |
| 2013-09-09 | 763.59 |
| 2013-09-06 | 780.47 |
| 2013-09-05 | 769.73 |
| 2013-09-04 | 745.19 |
| 2013-09-03 | 755.92 |
| 2013-09-02 | 751.32 |
| 2013-08-30 | 749.79 |
| 2013-08-29 | 723.71 |
| 2013-08-28 | 720.64 |
| 2013-08-27 | 720.64 |
| 2013-08-26 | 712.97 |
| 2013-08-23 | 688.43 |
| 2013-08-22 | 697.64 |
| 2013-08-21 | 666.96 |
| 2013-08-20 | 693.03 |
| 2013-08-19 | 716.04 |
| 2013-08-16 | 700.70 |
| 2013-08-15 | 689.97 |
| 2013-08-13 | 754.39 |
| 2013-08-12 | 734.45 |
| 2013-08-09 | 700.70 |
| 2013-08-08 | 702.24 |
| 2013-08-07 | 693.03 |
| 2013-08-06 | 709.91 |
| 2013-08-05 | 734.45 |
| 2013-08-02 | 758.99 |
| 2013-08-01 | 746.72 |
| 2013-07-31 | 765.13 |
| 2013-07-30 | 774.33 |
| 2013-07-29 | 774.33 |
| 2013-07-26 | 782.00 |
| 2013-07-25 | 762.06 |
| 2013-07-24 | 786.60 |
| 2013-07-23 | 778.93 |
| 2013-07-22 | 771.26 |
| 2013-07-19 | 763.59 |
| 2013-07-18 | 751.32 |
| 2013-07-17 | 749.79 |
| 2013-07-16 | 742.12 |
| 2013-07-15 | 711.44 |
| 2013-07-12 | 694.57 |
| 2013-07-11 | 689.97 |
| 2013-07-10 | 676.16 |
| 2013-07-09 | 660.82 |
| 2013-07-08 | 660.82 |
| 2013-07-05 | 666.96 |
| 2013-07-04 | 660.82 |
| 2013-07-03 | 668.49 |
| 2013-07-02 | 676.16 |
| 2013-06-28 | 671.56 |
| 2013-06-27 | 660.82 |
| 2013-06-26 | 651.62 |
| 2013-06-25 | 607.13 |
| 2013-06-24 | 617.87 |
| 2013-06-21 | 617.87 |
| 2013-06-20 | 640.88 |
| 2013-06-19 | 634.75 |
| 2013-06-18 | 654.69 |
| 2013-06-17 | 665.42 |
| 2013-06-14 | 642.41 |
| 2013-06-13 | 633.21 |
| 2013-06-11 | 645.48 |
| 2013-06-10 | 650.07 |
| 2013-06-07 | 654.67 |
| 2013-06-06 | 656.20 |
| 2013-06-05 | 682.22 |
| 2013-06-04 | 694.42 |
| 2013-06-03 | 706.62 |
| 2013-05-31 | 729.49 |
| 2013-05-30 | 723.39 |
| 2013-05-29 | 726.44 |
| 2013-05-28 | 715.77 |
| 2013-05-27 | 686.80 |
| 2013-05-24 | 673.07 |
| 2013-05-23 | 627.33 |
| 2013-05-22 | 616.65 |
| 2013-05-21 | 627.33 |
| 2013-05-20 | 674.60 |
| 2013-05-16 | 682.22 |
| 2013-05-15 | 703.57 |
| 2013-05-14 | 718.82 |
| 2013-05-13 | 723.39 |
| 2013-05-10 | 711.19 |
| 2013-05-09 | 738.64 |
| 2013-05-08 | 740.16 |
| 2013-05-07 | 746.26 |
| 2013-05-06 | 741.69 |
| 2013-05-03 | 749.31 |
| 2013-05-02 | 738.64 |
| 2013-04-30 | 715.77 |
| 2013-04-29 | 700.52 |
| 2013-04-26 | 692.89 |
| 2013-04-25 | 698.99 |
| 2013-04-24 | 698.99 |
| 2013-04-23 | 703.57 |
| 2013-04-22 | 724.92 |
| 2013-04-19 | 735.59 |
| 2013-04-18 | 718.82 |
| 2013-04-17 | 735.59 |
| 2013-04-16 | 709.67 |
| 2013-04-15 | 706.62 |
| 2013-04-12 | 708.14 |
| 2013-04-11 | 685.27 |
| 2013-04-10 | 689.84 |
| 2013-04-09 | 714.24 |
| 2013-04-08 | 697.47 |
| 2013-04-05 | 692.89 |
| 2013-04-03 | 689.84 |
| 2013-04-02 | 691.37 |
| 2013-03-28 | 726.44 |
| 2013-03-27 | 735.59 |
| 2013-03-26 | 695.94 |
| 2013-03-25 | 648.68 |
| 2013-03-22 | 686.80 |
| 2013-03-21 | 688.32 |
| 2013-03-20 | 651.72 |
| 2013-03-19 | 616.65 |
| 2013-03-18 | 631.90 |
| 2013-03-15 | 645.63 |
| 2013-03-14 | 647.15 |
| 2013-03-13 | 616.65 |
| 2013-03-12 | 622.75 |
| 2013-03-11 | 622.75 |
| 2013-03-08 | 602.93 |
| 2013-03-07 | 607.51 |
| 2013-03-06 | 622.75 |
| 2013-03-05 | 587.68 |
| 2013-03-04 | 598.36 |
| 2013-03-01 | 599.88 |
| 2013-02-28 | 580.06 |
| 2013-02-27 | 554.14 |
| 2013-02-26 | 540.41 |
| 2013-02-25 | 546.51 |
| 2013-02-22 | 567.86 |
| 2013-02-21 | 589.21 |
| 2013-02-20 | 595.31 |
| 2013-02-19 | 589.21 |
| 2013-02-18 | 602.93 |
| 2013-02-15 | 612.08 |
| 2013-02-14 | 569.39 |
| 2013-02-08 | 561.76 |
| 2013-02-07 | 529.74 |
| 2013-02-06 | 509.92 |
| 2013-02-05 | 496.20 |
| 2013-02-04 | 500.77 |
| 2013-02-01 | 505.34 |
| 2013-01-31 | 487.05 |
| 2013-01-30 | 488.57 |
| 2013-01-29 | 464.17 |
| 2013-01-28 | 477.90 |
| 2013-01-25 | 497.72 |
| 2013-01-24 | 499.25 |
| 2013-01-23 | 496.20 |
| 2013-01-22 | 487.05 |
| 2013-01-21 | 485.52 |
| 2013-01-18 | 479.42 |
| 2013-01-17 | 479.42 |
| 2013-01-16 | 480.95 |
| 2013-01-15 | 494.67 |
| 2013-01-14 | 479.42 |
| 2013-01-11 | 488.57 |
| 2013-01-10 | 490.10 |
| 2013-01-09 | 487.05 |
| 2013-01-08 | 499.25 |
| 2013-01-07 | 505.34 |
| 2013-01-04 | 477.90 |
| 2013-01-03 | 465.70 |
| 2013-01-02 | 458.08 |
| 2012-12-31 | 464.17 |
| 2012-12-28 | 462.65 |
| 2012-12-27 | 464.17 |
| 2012-12-24 | 453.50 |
| 2012-12-21 | 461.13 |
| 2012-12-20 | 467.22 |
| 2012-12-19 | 458.08 |
| 2012-12-18 | 473.32 |
| 2012-12-17 | 502.29 |
| 2012-12-14 | 496.20 |
| 2012-12-13 | 491.62 |
| 2012-12-12 | 491.62 |
| 2012-12-11 | 494.67 |
| 2012-12-10 | 487.05 |
| 2012-12-07 | 467.22 |
| 2012-12-06 | 461.13 |
| 2012-12-05 | 476.37 |
| 2012-12-04 | 465.70 |
| 2012-12-03 | 456.55 |
| 2012-11-30 | 467.20 |
| 2012-11-29 | 439.82 |
| 2012-11-28 | 447.43 |
| 2012-11-27 | 459.59 |
| 2012-11-26 | 456.55 |
| 2012-11-23 | 442.87 |
| 2012-11-22 | 444.39 |
| 2012-11-21 | 436.78 |
| 2012-11-20 | 438.30 |
| 2012-11-19 | 448.95 |
| 2012-11-16 | 433.74 |
| 2012-11-15 | 372.92 |
| 2012-11-14 | 368.35 |
| 2012-11-13 | 360.75 |
| 2012-11-12 | 375.96 |
| 2012-11-09 | 372.92 |
| 2012-11-08 | 371.40 |
| 2012-11-07 | 365.31 |
| 2012-11-06 | 371.40 |
| 2012-11-05 | 383.56 |
| 2012-11-02 | 369.87 |
| 2012-11-01 | 366.83 |
| 2012-10-31 | 369.87 |
| 2012-10-30 | 369.87 |
| 2012-10-29 | 365.31 |
| 2012-10-26 | 348.59 |
| 2012-10-25 | 347.07 |
| 2012-10-24 | 353.15 |
| 2012-10-22 | 366.83 |
| 2012-10-19 | 371.40 |
| 2012-10-18 | 366.83 |
| 2012-10-17 | 368.35 |
| 2012-10-16 | 357.71 |
| 2012-10-15 | 342.50 |
| 2012-10-12 | 342.50 |
| 2012-10-11 | 337.94 |
| 2012-10-10 | 336.42 |
| 2012-10-09 | 331.86 |
| 2012-10-08 | 334.90 |
| 2012-10-05 | 345.54 |
| 2012-10-04 | 345.54 |
| 2012-10-03 | 345.54 |
| 2012-09-28 | 334.90 |
| 2012-09-27 | 325.78 |
| 2012-09-26 | 334.90 |
| 2012-09-25 | 339.46 |
| 2012-09-24 | 344.02 |
| 2012-09-21 | 347.07 |
| 2012-09-20 | 348.59 |
| 2012-09-19 | 357.71 |
| 2012-09-18 | 350.11 |
| 2012-09-17 | 348.59 |
| 2012-09-14 | 372.92 |
| 2012-09-13 | 368.35 |
| 2012-09-12 | 369.87 |
| 2012-09-11 | 366.83 |
| 2012-09-10 | 348.59 |
| 2012-09-07 | 356.16 |
| 2012-09-06 | 351.62 |
| 2012-09-05 | 350.10 |
| 2012-09-04 | 360.71 |
| 2012-09-03 | 359.19 |
| 2012-08-31 | 359.19 |
| 2012-08-30 | 357.68 |
| 2012-08-29 | 357.68 |
| 2012-08-28 | 331.92 |
| 2012-08-27 | 331.92 |
| 2012-08-24 | 359.19 |
| 2012-08-23 | 375.86 |
| 2012-08-22 | 359.19 |
| 2012-08-21 | 366.77 |
| 2012-08-20 | 356.16 |
| 2012-08-17 | 369.80 |
| 2012-08-16 | 356.16 |
| 2012-08-15 | 342.52 |
| 2012-08-14 | 339.49 |
| 2012-08-13 | 339.49 |
| 2012-08-10 | 336.46 |
| 2012-08-09 | 342.52 |
| 2012-08-08 | 341.01 |
| 2012-08-07 | 330.40 |
| 2012-08-06 | 331.92 |
| 2012-08-03 | 339.49 |
| 2012-08-02 | 331.92 |
| 2012-08-01 | 334.95 |
| 2012-07-31 | 345.56 |
| 2012-07-30 | 331.92 |
| 2012-07-27 | 331.92 |
| 2012-07-26 | 336.46 |
| 2012-07-25 | 337.98 |
| 2012-07-24 | 336.46 |
| 2012-07-23 | 324.34 |
| 2012-07-20 | 316.76 |
| 2012-07-19 | 301.61 |
| 2012-07-18 | 304.64 |
| 2012-07-17 | 312.21 |
| 2012-07-16 | 319.79 |
| 2012-07-13 | 319.79 |
| 2012-07-12 | 333.43 |
| 2012-07-11 | 334.95 |
| 2012-07-10 | 342.52 |
| 2012-07-09 | 325.85 |
| 2012-07-06 | 328.88 |
| 2012-07-05 | 324.34 |
| 2012-07-04 | 324.34 |
| 2012-07-03 | 331.92 |
| 2012-06-29 | 322.82 |
| 2012-06-28 | 321.31 |
| 2012-06-27 | 318.28 |
| 2012-06-26 | 306.15 |
| 2012-06-25 | 294.03 |
| 2012-06-22 | 280.39 |
| 2012-06-21 | 295.54 |
| 2012-06-20 | 315.25 |
| 2012-06-19 | 319.79 |
| 2012-06-18 | 309.18 |
| 2012-06-15 | 304.64 |
| 2012-06-14 | 300.09 |
| 2012-06-13 | 303.12 |
| 2012-06-12 | 286.45 |
| 2012-06-11 | 266.75 |
| 2012-06-08 | 265.24 |
| 2012-06-07 | 260.71 |
| 2012-06-06 | 265.24 |
| 2012-06-05 | 253.17 |
| 2012-06-04 | 236.56 |
| 2012-06-01 | 253.09 |
| 2012-05-31 | 257.60 |
| 2012-05-30 | 251.59 |
| 2012-05-29 | 251.59 |
| 2012-05-28 | 256.10 |
| 2012-05-25 | 256.10 |
| 2012-05-24 | 257.60 |
| 2012-05-23 | 253.09 |
| 2012-05-22 | 256.10 |
| 2012-05-21 | 253.09 |
| 2012-05-18 | 262.11 |
| 2012-05-17 | 269.62 |
| 2012-05-16 | 215.53 |
| 2012-05-15 | 241.07 |
| 2012-05-14 | 248.58 |
| 2012-05-11 | 232.06 |
| 2012-05-10 | 224.54 |
| 2012-05-09 | 208.02 |
| 2012-05-08 | 212.52 |
| 2012-05-07 | 211.02 |
| 2012-05-04 | 199.00 |
| 2012-05-03 | 196.00 |
| 2012-05-02 | 205.01 |
| 2012-04-30 | 215.53 |
| 2012-04-27 | 215.53 |
| 2012-04-26 | 217.03 |
| 2012-04-25 | 209.52 |
| 2012-04-24 | 212.52 |
| 2012-04-23 | 212.52 |
| 2012-04-20 | 220.04 |
| 2012-04-19 | 211.02 |
| 2012-04-18 | 196.00 |
| 2012-04-17 | 179.47 |
| 2012-04-16 | 183.98 |
| 2012-04-13 | 191.49 |
| 2012-04-12 | 192.99 |
| 2012-04-11 | 197.50 |
| 2012-04-10 | 196.00 |
| 2012-04-05 | 194.49 |
| 2012-04-03 | 192.99 |
| 2012-04-02 | 209.52 |
| 2012-03-30 | 212.52 |
| 2012-03-29 | 206.51 |
| 2012-03-28 | 208.02 |
| 2012-03-27 | 214.03 |
| 2012-03-26 | 214.03 |
| 2012-03-23 | 215.53 |
| 2012-03-22 | 224.54 |
| 2012-03-21 | 221.54 |
| 2012-03-20 | 226.05 |
| 2012-03-19 | 224.54 |
| 2012-03-16 | 223.04 |
| 2012-03-15 | 224.54 |
| 2012-03-14 | 239.57 |
| 2012-03-13 | 236.56 |
| 2012-03-12 | 232.06 |
| 2012-03-09 | 230.55 |
| 2012-03-08 | 229.05 |
| 2012-03-07 | 220.04 |
| 2012-03-06 | 220.04 |
| 2012-03-05 | 223.04 |
| 2012-03-02 | 224.54 |
| 2012-03-01 | 221.54 |
| 2012-02-29 | 223.04 |
| 2012-02-28 | 226.05 |
| 2012-02-27 | 227.55 |
| 2012-02-24 | 229.05 |
| 2012-02-23 | 229.05 |
| 2012-02-22 | 232.06 |
| 2012-02-21 | 227.55 |
| 2012-02-20 | 224.54 |
| 2012-02-17 | 245.58 |
| 2012-02-16 | 247.08 |
| 2012-02-15 | 254.59 |
| 2012-02-14 | 247.08 |
| 2012-02-13 | 247.08 |
| 2012-02-10 | 245.58 |
| 2012-02-09 | 259.10 |
| 2012-02-08 | 256.10 |
| 2012-02-07 | 241.07 |
| 2012-02-06 | 247.08 |
| 2012-02-03 | 256.10 |
| 2012-02-02 | 233.56 |
| 2012-02-01 | 224.54 |
| 2012-01-31 | 226.05 |
| 2012-01-30 | 217.03 |
| 2012-01-27 | 211.02 |
| 2012-01-26 | 209.52 |
| 2012-01-20 | 208.02 |
| 2012-01-19 | 212.52 |
| 2012-01-18 | 208.02 |
| 2012-01-17 | 202.01 |
| 2012-01-16 | 206.51 |
| 2012-01-13 | 215.53 |
| 2012-01-12 | 218.53 |
| 2012-01-11 | 212.52 |
| 2012-01-10 | 214.03 |
| 2012-01-09 | 230.55 |
| 2012-01-06 | 236.56 |
| 2012-01-05 | 241.07 |
| 2012-01-04 | 244.08 |
| 2012-01-03 | 245.58 |
| 2011-12-30 | 247.08 |
| 2011-12-29 | 247.08 |
| 2011-12-28 | 250.09 |
| 2011-12-23 | 247.08 |
| 2011-12-22 | 244.08 |
| 2011-12-21 | 248.58 |
| 2011-12-20 | 245.58 |
| 2011-12-19 | 245.58 |
| 2011-12-16 | 251.59 |
| 2011-12-15 | 254.59 |
| 2011-12-14 | 251.59 |
| 2011-12-13 | 257.60 |
| 2011-12-12 | 262.11 |
| 2011-12-09 | 260.60 |
| 2011-12-08 | 260.60 |
| 2011-12-07 | 265.11 |
| 2011-12-06 | 257.60 |
| 2011-12-05 | 265.11 |
| 2011-12-02 | 260.64 |
| 2011-12-01 | 268.09 |
| 2011-11-30 | 257.66 |
| 2011-11-29 | 263.62 |
| 2011-11-28 | 262.13 |
| 2011-11-25 | 256.17 |
| 2011-11-24 | 254.68 |
| 2011-11-23 | 254.68 |
| 2011-11-22 | 248.72 |
| 2011-11-21 | 247.23 |
| 2011-11-18 | 238.29 |
| 2011-11-17 | 245.74 |
| 2011-11-16 | 247.23 |
| 2011-11-15 | 245.74 |
| 2011-11-14 | 236.80 |
| 2011-11-11 | 238.29 |
| 2011-11-10 | 232.33 |
| 2011-11-09 | 251.70 |
| 2011-11-08 | 245.74 |
| 2011-11-07 | 256.17 |
| 2011-11-04 | 254.68 |
| 2011-11-03 | 247.23 |
| 2011-11-02 | 257.66 |
| 2011-11-01 | 259.15 |
| 2011-10-31 | 257.66 |
| 2011-10-28 | 262.13 |
| 2011-10-27 | 263.62 |
| 2011-10-26 | 254.68 |
| 2011-10-25 | 254.68 |
| 2011-10-24 | 254.68 |
| 2011-10-21 | 250.21 |
| 2011-10-20 | 256.17 |
| 2011-10-19 | 238.29 |
| 2011-10-18 | 230.84 |
| 2011-10-17 | 244.25 |
| 2011-10-14 | 229.35 |
| 2011-10-13 | 239.78 |
| 2011-10-12 | 230.84 |
| 2011-10-11 | 227.86 |
| 2011-10-10 | 227.86 |
| 2011-10-07 | 227.86 |
| 2011-10-06 | 224.88 |
| 2011-10-04 | 205.50 |
| 2011-10-03 | 227.86 |
| 2011-09-30 | 232.33 |
| 2011-09-28 | 232.33 |
| 2011-09-27 | 230.84 |
| 2011-09-26 | 212.95 |
| 2011-09-23 | 226.37 |
| 2011-09-22 | 220.40 |
| 2011-09-21 | 235.31 |
| 2011-09-20 | 238.29 |
| 2011-09-19 | 226.37 |
| 2011-09-16 | 221.89 |
| 2011-09-15 | 214.44 |
| 2011-09-14 | 204.01 |
| 2011-09-12 | 214.44 |
| 2011-09-09 | 226.37 |
| 2011-09-08 | 221.94 |
| 2011-09-07 | 216.03 |
| 2011-09-06 | 220.46 |
| 2011-09-05 | 218.98 |
| 2011-09-02 | 232.27 |
| 2011-09-01 | 239.66 |
| 2011-08-31 | 229.32 |
| 2011-08-30 | 230.80 |
| 2011-08-29 | 224.89 |
| 2011-08-26 | 254.42 |
| 2011-08-25 | 269.19 |
| 2011-08-24 | 251.47 |
| 2011-08-23 | 239.66 |
| 2011-08-22 | 242.61 |
| 2011-08-19 | 252.95 |
| 2011-08-18 | 275.10 |
| 2011-08-17 | 279.53 |
| 2011-08-16 | 276.58 |
| 2011-08-15 | 278.05 |
| 2011-08-12 | 275.10 |
| 2011-08-11 | 289.87 |
| 2011-08-10 | 278.05 |
| 2011-08-09 | 260.33 |
| 2011-08-08 | 278.05 |
| 2011-08-05 | 261.81 |
| 2011-08-04 | 278.05 |
| 2011-08-03 | 283.96 |
| 2011-08-02 | 289.87 |
| 2011-08-01 | 298.73 |
| 2011-07-29 | 301.68 |
| 2011-07-28 | 298.73 |
| 2011-07-27 | 301.68 |
| 2011-07-26 | 303.16 |
| 2011-07-25 | 301.68 |
| 2011-07-22 | 304.63 |
| 2011-07-21 | 301.68 |
| 2011-07-20 | 297.25 |
| 2011-07-19 | 295.77 |
| 2011-07-18 | 297.25 |
| 2011-07-15 | 291.34 |
| 2011-07-14 | 300.20 |
| 2011-07-13 | 295.77 |
| 2011-07-12 | 285.44 |
| 2011-07-11 | 294.30 |
| 2011-07-08 | 317.93 |
| 2011-07-07 | 328.26 |
| 2011-07-06 | 323.83 |
| 2011-07-05 | 326.79 |
| 2011-07-04 | 329.74 |
| 2011-06-30 | 312.02 |
| 2011-06-29 | 292.82 |
| 2011-06-28 | 291.34 |
| 2011-06-27 | 261.81 |
| 2011-06-24 | 270.67 |
| 2011-06-23 | 254.42 |
| 2011-06-22 | 252.95 |
| 2011-06-21 | 260.33 |
| 2011-06-20 | 255.90 |
| 2011-06-17 | 275.10 |
| 2011-06-16 | 273.62 |
| 2011-06-15 | 281.01 |
| 2011-06-14 | 282.48 |
| 2011-06-13 | 281.01 |
| 2011-06-10 | 286.91 |
| 2011-06-09 | 289.87 |
| 2011-06-08 | 304.63 |
| 2011-06-07 | 317.83 |
| 2011-06-03 | 319.29 |
| 2011-06-02 | 306.10 |
| 2011-06-01 | 310.50 |
| 2011-05-31 | 314.90 |
| 2011-05-30 | 303.17 |
| 2011-05-27 | 303.17 |
| 2011-05-26 | 303.17 |
| 2011-05-25 | 303.17 |
| 2011-05-24 | 303.17 |
| 2011-05-23 | 306.08 |
| 2011-05-20 | 307.53 |
| 2011-05-19 | 301.71 |
| 2011-05-18 | 308.99 |
| 2011-05-17 | 297.35 |
| 2011-05-16 | 317.72 |
| 2011-05-13 | 327.91 |
| 2011-05-12 | 332.28 |
| 2011-05-11 | 333.73 |
| 2011-05-09 | 329.37 |
| 2011-05-06 | 326.46 |
| 2011-05-05 | 326.46 |
| 2011-05-04 | 314.81 |
| 2011-05-03 | 314.81 |
| 2011-04-29 | 311.90 |
| 2011-04-28 | 307.53 |
| 2011-04-27 | 311.90 |
| 2011-04-26 | 306.08 |
| 2011-04-21 | 313.36 |
| 2011-04-20 | 311.90 |
| 2011-04-19 | 316.27 |
| 2011-04-18 | 322.09 |
| 2011-04-15 | 322.09 |
| 2011-04-14 | 329.37 |
| 2011-04-13 | 332.28 |
| 2011-04-12 | 333.73 |
| 2011-04-11 | 335.19 |
| 2011-04-08 | 316.27 |
| 2011-04-07 | 319.18 |
| 2011-04-06 | 322.09 |
| 2011-04-04 | 326.46 |
| 2011-04-01 | 316.27 |
| 2011-03-31 | 323.54 |
| 2011-03-30 | 304.62 |
| 2011-03-29 | 306.08 |
| 2011-03-28 | 281.34 |
| 2011-03-25 | 278.42 |
| 2011-03-24 | 285.70 |
| 2011-03-23 | 288.61 |
| 2011-03-22 | 288.61 |
| 2011-03-21 | 294.44 |
| 2011-03-18 | 294.44 |
| 2011-03-17 | 285.70 |
| 2011-03-16 | 297.35 |
| 2011-03-15 | 285.70 |
| 2011-03-14 | 294.44 |
| 2011-03-11 | 292.98 |
| 2011-03-10 | 294.44 |
| 2011-03-09 | 291.52 |
| 2011-03-08 | 290.07 |
| 2011-03-07 | 290.07 |
| 2011-03-04 | 295.89 |
| 2011-03-03 | 298.80 |
| 2011-03-02 | 292.98 |
| 2011-03-01 | 290.07 |
| 2011-02-28 | 294.44 |
| 2011-02-25 | 295.89 |
| 2011-02-24 | 284.25 |
| 2011-02-23 | 297.35 |
| 2011-02-22 | 290.07 |
| 2011-02-21 | 287.16 |
| 2011-02-18 | 276.97 |
| 2011-02-17 | 274.06 |
| 2011-02-16 | 269.69 |
| 2011-02-15 | 268.24 |
| 2011-02-14 | 258.05 |
| 2011-02-11 | 237.67 |
| 2011-02-10 | 242.04 |
| 2011-02-09 | 250.77 |
| 2011-02-08 | 255.14 |
| 2011-02-07 | 265.33 |
| 2011-02-02 | 278.42 |
| 2011-02-01 | 272.60 |
| 2011-01-31 | 263.87 |
| 2011-01-28 | 271.15 |
| 2011-01-27 | 268.24 |
| 2011-01-26 | 272.60 |
| 2011-01-25 | 268.24 |
| 2011-01-24 | 275.51 |
| 2011-01-21 | 284.25 |
| 2011-01-20 | 294.44 |
| 2011-01-19 | 288.61 |
| 2011-01-18 | 290.07 |
| 2011-01-17 | 298.80 |
| 2011-01-14 | 308.99 |
| 2011-01-13 | 310.45 |
| 2011-01-12 | 310.45 |
| 2011-01-11 | 313.36 |
| 2011-01-10 | 319.18 |
| 2011-01-07 | 317.72 |
| 2011-01-06 | 322.09 |
| 2011-01-05 | 329.37 |
| 2011-01-04 | 330.82 |
| 2011-01-03 | 325.00 |
| 2010-12-31 | 320.63 |
| 2010-12-30 | 314.81 |
| 2010-12-29 | 314.81 |
| 2010-12-28 | 306.08 |
| 2010-12-24 | 311.90 |
| 2010-12-23 | 308.99 |
| 2010-12-22 | 308.99 |
| 2010-12-21 | 306.08 |
| 2010-12-20 | 310.45 |
| 2010-12-17 | 319.18 |
| 2010-12-16 | 310.45 |
| 2010-12-15 | 311.90 |
| 2010-12-14 | 307.53 |
| 2010-12-13 | 326.46 |
| 2010-12-10 | 335.19 |
| 2010-12-09 | 335.19 |
| 2010-12-08 | 345.38 |
| 2010-12-07 | 338.10 |
| 2010-12-06 | 345.38 |
| 2010-12-03 | 348.29 |
| 2010-12-02 | 343.92 |
| 2010-12-01 | 336.64 |
| 2010-11-30 | 348.21 |
| 2010-11-29 | 358.33 |
| 2010-11-26 | 348.21 |
| 2010-11-25 | 349.66 |
| 2010-11-24 | 345.32 |
| 2010-11-23 | 346.77 |
| 2010-11-22 | 353.99 |
| 2010-11-19 | 345.32 |
| 2010-11-18 | 355.44 |
| 2010-11-17 | 355.44 |
| 2010-11-16 | 367.01 |
| 2010-11-15 | 372.79 |
| 2010-11-12 | 355.44 |
| 2010-11-11 | 369.90 |
| 2010-11-10 | 359.78 |
| 2010-11-09 | 356.89 |
| 2010-11-08 | 359.78 |
| 2010-11-05 | 355.44 |
| 2010-11-04 | 348.21 |
| 2010-11-03 | 349.66 |
| 2010-11-02 | 351.10 |
| 2010-11-01 | 343.87 |
| 2010-10-29 | 340.98 |
| 2010-10-28 | 349.66 |
| 2010-10-27 | 362.67 |
| 2010-10-26 | 346.77 |
| 2010-10-25 | 351.10 |
| 2010-10-22 | 353.99 |
| 2010-10-21 | 356.89 |
| 2010-10-20 | 352.55 |
| 2010-10-19 | 361.22 |
| 2010-10-18 | 356.89 |
| 2010-10-15 | 359.78 |
| 2010-10-14 | 356.89 |
| 2010-10-13 | 374.24 |
| 2010-10-12 | 358.33 |
| 2010-10-11 | 356.89 |
| 2010-10-08 | 351.10 |
| 2010-10-07 | 358.33 |
| 2010-10-06 | 358.33 |
| 2010-10-05 | 346.77 |
| 2010-10-04 | 351.10 |
| 2010-09-30 | 352.55 |
| 2010-09-29 | 361.22 |
| 2010-09-28 | 356.89 |
| 2010-09-27 | 361.22 |
| 2010-09-24 | 359.78 |
| 2010-09-22 | 362.67 |
| 2010-09-21 | 329.41 |
| 2010-09-20 | 322.19 |
| 2010-09-17 | 326.52 |
| 2010-09-16 | 323.63 |
| 2010-09-15 | 327.97 |
| 2010-09-14 | 335.20 |
| 2010-09-13 | 339.54 |
| 2010-09-10 | 336.64 |
| 2010-09-09 | 319.29 |
| 2010-09-08 | 319.29 |
| 2010-09-07 | 320.74 |
| 2010-09-06 | 327.92 |
| 2010-09-03 | 323.61 |
| 2010-09-02 | 317.87 |
| 2010-09-01 | 289.15 |
| 2010-08-31 | 279.10 |
| 2010-08-30 | 277.66 |
| 2010-08-27 | 276.22 |
| 2010-08-26 | 284.84 |
| 2010-08-25 | 296.33 |
| 2010-08-24 | 303.51 |
| 2010-08-23 | 303.51 |
| 2010-08-20 | 299.20 |
| 2010-08-19 | 306.38 |
| 2010-08-18 | 312.12 |
| 2010-08-17 | 303.51 |
| 2010-08-16 | 306.38 |
| 2010-08-13 | 306.38 |
| 2010-08-12 | 315.00 |
| 2010-08-11 | 319.30 |
| 2010-08-10 | 323.61 |
| 2010-08-09 | 327.92 |
| 2010-08-06 | 329.36 |
| 2010-08-05 | 316.43 |
| 2010-08-04 | 332.23 |
| 2010-08-03 | 335.10 |
| 2010-08-02 | 337.97 |
| 2010-07-30 | 325.05 |
| 2010-07-29 | 330.79 |
| 2010-07-28 | 329.36 |
| 2010-07-27 | 296.33 |
| 2010-07-26 | 300.64 |
| 2010-07-23 | 303.51 |
| 2010-07-22 | 312.12 |
| 2010-07-21 | 299.20 |
| 2010-07-20 | 294.89 |
| 2010-07-19 | 286.28 |
| 2010-07-16 | 303.51 |
| 2010-07-15 | 296.33 |
| 2010-07-14 | 302.07 |
| 2010-07-13 | 310.69 |
| 2010-07-12 | 319.30 |
| 2010-07-09 | 317.87 |
| 2010-07-08 | 299.20 |
| 2010-07-07 | 296.33 |
| 2010-07-06 | 310.69 |
| 2010-07-05 | 299.20 |
| 2010-07-02 | 310.69 |
| 2010-06-30 | 339.41 |
| 2010-06-29 | 325.05 |
| 2010-06-28 | 337.97 |
| 2010-06-25 | 342.28 |
| 2010-06-24 | 348.02 |
| 2010-06-23 | 359.51 |
| 2010-06-22 | 350.90 |
| 2010-06-21 | 345.15 |
| 2010-06-18 | 352.33 |
| 2010-06-17 | 382.49 |
| 2010-06-15 | 428.44 |
| 2010-06-14 | 416.95 |
| 2010-06-11 | 398.28 |
| 2010-06-10 | 372.58 |
| 2010-06-09 | 364.02 |
| 2010-06-08 | 366.87 |
| 2010-06-07 | 375.44 |
| 2010-06-04 | 385.43 |
| 2010-06-03 | 372.58 |
| 2010-06-02 | 351.17 |
| 2010-06-01 | 348.33 |
| 2010-05-31 | 365.35 |
| 2010-05-28 | 351.17 |
| 2010-05-27 | 354.00 |
| 2010-05-26 | 341.24 |
| 2010-05-25 | 304.35 |
| 2010-05-24 | 369.61 |
| 2010-05-20 | 380.96 |
| 2010-05-19 | 417.85 |
| 2010-05-18 | 457.57 |
| 2010-05-17 | 436.29 |
| 2010-05-14 | 458.99 |
| 2010-05-13 | 355.42 |
| 2010-05-12 | 351.17 |
| 2010-05-11 | 356.84 |
| 2010-05-10 | 371.03 |
| 2010-05-07 | 345.49 |
| 2010-05-06 | 358.26 |
| 2010-05-05 | 382.38 |
| 2010-05-04 | 396.57 |
| 2010-05-03 | 389.47 |
| 2010-04-30 | 390.89 |
| 2010-04-29 | 339.82 |
| 2010-04-28 | 386.64 |
| 2010-04-27 | 390.89 |
| 2010-04-26 | 396.57 |
| 2010-04-23 | 395.15 |
| 2010-04-22 | 390.89 |
| 2010-04-21 | 375.29 |
| 2010-04-20 | 371.03 |
| 2010-04-19 | 355.42 |
| 2010-04-16 | 365.35 |
| 2010-04-15 | 373.87 |
| 2010-04-14 | 354.00 |
| 2010-04-13 | 366.77 |
| 2010-04-12 | 342.65 |
| 2010-04-09 | 331.30 |
| 2010-04-08 | 332.72 |
| 2010-04-07 | 334.14 |
| 2010-04-01 | 339.82 |
| 2010-03-31 | 332.72 |
| 2010-03-30 | 328.47 |
| 2010-03-29 | 338.40 |
| 2010-03-26 | 345.49 |
| 2010-03-25 | 331.30 |
| 2010-03-24 | 339.82 |
| 2010-03-23 | 341.24 |
| 2010-03-22 | 346.91 |
| 2010-03-19 | 355.42 |
| 2010-03-18 | 339.82 |
| 2010-03-17 | 332.72 |
| 2010-03-16 | 336.98 |
| 2010-03-15 | 324.21 |
| 2010-03-12 | 290.16 |
| 2010-03-11 | 297.25 |
| 2010-03-10 | 304.35 |
| 2010-03-09 | 305.77 |
| 2010-03-08 | 308.60 |
| 2010-03-05 | 300.09 |
| 2010-03-04 | 293.00 |
| 2010-03-03 | 293.00 |
| 2010-03-02 | 294.42 |
| 2010-03-01 | 260.37 |
| 2010-02-26 | 258.95 |
| 2010-02-25 | 264.62 |
| 2010-02-24 | 258.95 |
| 2010-02-23 | 243.34 |
| 2010-02-22 | 226.32 |
| 2010-02-19 | 214.97 |
| 2010-02-18 | 222.06 |
| 2010-02-17 | 210.71 |
| 2010-02-12 | 216.38 |
| 2010-02-11 | 209.29 |
| 2010-02-10 | 203.62 |
| 2010-02-09 | 188.01 |
| 2010-02-08 | 189.43 |
| 2010-02-05 | 202.20 |
| 2010-02-04 | 209.29 |
| 2010-02-03 | 222.06 |
| 2010-02-02 | 224.90 |
| 2010-02-01 | 224.90 |
| 2010-01-29 | 223.48 |
| 2010-01-28 | 230.57 |
| 2010-01-27 | 219.22 |
| 2010-01-26 | 217.80 |
| 2010-01-25 | 217.80 |
| 2010-01-22 | 217.80 |
| 2010-01-21 | 227.73 |
| 2010-01-20 | 233.41 |
| 2010-01-19 | 236.25 |
| 2010-01-18 | 230.57 |
| 2010-01-15 | 226.32 |
| 2010-01-14 | 227.73 |
| 2010-01-13 | 237.67 |
| 2010-01-12 | 240.50 |
| 2010-01-11 | 239.08 |
| 2010-01-08 | 240.50 |
| 2010-01-07 | 234.83 |
| 2010-01-06 | 247.60 |
| 2010-01-05 | 253.27 |
| 2010-01-04 | 254.69 |
| 2009-12-31 | 249.02 |
| 2009-12-30 | 237.67 |
| 2009-12-29 | 214.97 |
| 2009-12-28 | 212.13 |
| 2009-12-24 | 219.22 |
| 2009-12-23 | 214.97 |
| 2009-12-22 | 210.71 |
| 2009-12-21 | 213.55 |
| 2009-12-18 | 223.48 |
| 2009-12-17 | 212.13 |
| 2009-12-16 | 233.41 |
| 2009-12-15 | 244.76 |
| 2009-12-14 | 246.18 |
| 2009-12-11 | 243.34 |
| 2009-12-10 | 249.02 |
| 2009-12-09 | 254.69 |
| 2009-12-08 | 266.04 |
| 2009-12-07 | 273.13 |
| 2009-12-04 | 270.30 |
| 2009-12-03 | 234.83 |
| 2009-12-02 | 233.88 |
| 2009-12-01 | 243.34 |
| 2009-11-30 | 223.48 |
| 2009-11-27 | 195.10 |
| 2009-11-26 | 218.75 |
| 2009-11-25 | 228.68 |
| 2009-11-24 | 229.62 |
| 2009-11-23 | 216.44 |
| 2009-11-20 | 199.49 |
| 2009-11-19 | 192.89 |
| 2009-11-18 | 186.30 |
| 2009-11-17 | 188.18 |
| 2009-11-16 | 191.95 |
| 2009-11-13 | 196.66 |
| 2009-11-12 | 194.78 |
| 2009-11-11 | 159.93 |
| 2009-11-10 | 155.22 |
| 2009-11-09 | 154.28 |
| 2009-11-06 | 155.22 |
| 2009-11-05 | 153.34 |
| 2009-11-04 | 157.11 |
| 2009-11-03 | 158.99 |
| 2009-11-02 | 161.81 |
| 2009-10-30 | 156.16 |
| 2009-10-29 | 153.34 |
| 2009-10-28 | 142.04 |
| 2009-10-27 | 149.57 |
| 2009-10-23 | 158.99 |
| 2009-10-22 | 137.33 |
| 2009-10-21 | 141.10 |
| 2009-10-20 | 151.45 |
| 2009-10-19 | 158.99 |
| 2009-10-16 | 150.51 |
| 2009-10-15 | 141.10 |
| 2009-10-14 | 149.57 |
| 2009-10-13 | 120.38 |
| 2009-10-12 | 123.20 |
| 2009-10-09 | 113.78 |
| 2009-10-08 | 96.83 |
| 2009-10-07 | 99.66 |
| 2009-10-06 | 94.95 |
| 2009-10-05 | 72.35 |
| 2009-10-02 | 64.81 |
| 2009-09-30 | 68.58 |
| 2009-09-29 | 73.29 |
| 2009-09-28 | 75.17 |
| 2009-09-25 | 78.94 |
| 2009-09-24 | 75.17 |
| 2009-09-23 | 79.41 |
| 2009-09-22 | 84.08 |
| 2009-09-21 | 77.54 |
| 2009-09-18 | 86.88 |
| 2009-09-17 | 85.95 |
| 2009-09-16 | 77.54 |
| 2009-09-15 | 64.46 |
| 2009-09-14 | 63.52 |
| 2009-09-11 | 65.39 |
| 2009-09-10 | 60.72 |
| 2009-09-09 | 56.05 |
| 2009-09-08 | 52.31 |
| 2009-09-07 | 56.05 |
| 2009-09-04 | 51.38 |
| 2009-09-03 | 45.77 |
| 2009-09-02 | 42.97 |
| 2009-09-01 | 45.77 |
| 2009-08-31 | 40.16 |
| 2009-08-28 | 48.57 |
| 2009-08-27 | 55.11 |
| 2009-08-26 | 56.98 |
| 2009-08-25 | 54.18 |
| 2009-08-24 | 50.44 |
| 2009-08-21 | 52.31 |
| 2009-08-20 | 52.31 |
| 2009-08-19 | 52.31 |
| 2009-08-18 | 51.38 |
| 2009-08-17 | 50.44 |
| 2009-08-14 | 59.79 |
| 2009-08-13 | 61.65 |
| 2009-08-12 | 56.98 |
| 2009-08-11 | 57.92 |
| 2009-08-10 | 61.65 |
| 2009-08-07 | 60.72 |
| 2009-08-06 | 63.52 |
| 2009-08-05 | 65.39 |
| 2009-08-04 | 62.59 |
| 2009-08-03 | 50.44 |
| 2009-07-31 | 43.90 |
| 2009-07-30 | 43.90 |
| 2009-07-29 | 44.84 |
| 2009-07-28 | 43.90 |
| 2009-07-27 | 45.77 |
| 2009-07-24 | 41.10 |
| 2009-07-23 | 29.88 |
| 2009-07-22 | 30.82 |
| 2009-07-21 | 31.75 |
| 2009-07-20 | 28.02 |
| 2009-07-17 | 26.15 |
| 2009-07-16 | 21.47 |
| 2009-07-15 | 21.47 |
| 2009-07-14 | 23.34 |
| 2009-07-13 | 22.41 |
| 2009-07-10 | 22.41 |
| 2009-07-09 | 21.47 |
| 2009-07-08 | 21.47 |
| 2009-07-07 | 21.47 |
| 2009-07-06 | 25.21 |
| 2009-07-03 | 21.47 |
| 2009-07-02 | 21.47 |
| 2009-06-30 | 24.28 |
| 2009-06-29 | 23.34 |
| 2009-06-26 | 21.47 |
| 2009-06-25 | 18.67 |
| 2009-06-24 | 21.47 |
| 2009-06-23 | 17.74 |
| 2009-06-22 | 23.34 |
| 2009-06-19 | 27.08 |
| 2009-06-18 | 22.41 |
| 2009-06-17 | 18.67 |
| 2009-06-16 | 22.41 |
| 2009-06-15 | 24.28 |
| 2009-06-12 | 29.88 |
| 2009-06-11 | 31.75 |
| 2009-06-10 | 28.95 |
| 2009-06-09 | 30.82 |
| 2009-06-08 | 30.82 |
| 2009-06-05 | 29.88 |
| 2009-06-04 | 27.08 |
| 2009-06-03 | 33.62 |
| 2009-06-02 | 29.65 |
| 2009-06-01 | 31.73 |
| 2009-05-29 | 28.26 |
| 2009-05-27 | 28.26 |
| 2009-05-26 | 28.26 |
| 2009-05-25 | 31.38 |
| 2009-05-22 | 30.70 |
| 2009-05-21 | 28.63 |
| 2009-05-20 | 28.63 |
| 2009-05-19 | 28.63 |
| 2009-05-18 | 21.75 |
| 2009-05-15 | 16.94 |
| 2009-05-14 | 21.07 |
| 2009-05-13 | 3.18 |
| 2009-05-12 | 1.81 |
| 2009-05-11 | -0.26 |
| 2009-05-08 | -2.32 |
| 2009-05-07 | -5.07 |
| 2009-05-06 | -5.07 |
| 2009-05-05 | -5.07 |
| 2009-05-04 | -5.07 |
| 2009-04-30 | -3.70 |
| 2009-04-29 | -3.01 |
| 2009-04-28 | -3.70 |
| 2009-04-27 | 4.56 |
| 2009-04-24 | -2.32 |
| 2009-04-23 | -4.39 |
| 2009-04-22 | -5.76 |
| 2009-04-21 | 0.43 |
| 2009-04-20 | 1.81 |
| 2009-04-17 | -0.26 |
| 2009-04-16 | 0.43 |
| 2009-04-15 | 1.81 |
| 2009-04-14 | 1.12 |
| 2009-04-09 | -5.07 |
| 2009-04-08 | -10.58 |
| 2009-04-07 | -3.70 |
| 2009-04-06 | -8.51 |
| 2009-04-03 | -11.26 |
| 2009-04-02 | -14.02 |
| 2009-04-01 | -15.39 |
| 2009-03-31 | -18.14 |
| 2009-03-30 | -19.52 |
| 2009-03-27 | -18.14 |
| 2009-03-26 | -14.02 |
| 2009-03-25 | -20.21 |
| 2009-03-24 | -19.52 |
| 2009-03-23 | -20.89 |
| 2009-03-20 | -22.96 |
| 2009-03-19 | -21.58 |
| 2009-03-18 | -19.52 |
| 2009-03-17 | -22.96 |
| 2009-03-16 | -22.27 |
| 2009-03-13 | -24.33 |
| 2009-03-12 | -24.33 |
| 2009-03-11 | -21.58 |
| 2009-03-10 | -22.27 |
| 2009-03-09 | -23.65 |
| 2009-03-06 | -23.65 |
| 2009-03-05 | -21.58 |
| 2009-03-04 | -20.89 |
| 2009-03-03 | -23.65 |
| 2009-03-02 | -24.33 |
| 2009-02-27 | -24.33 |
| 2009-02-26 | -24.33 |
| 2009-02-25 | -25.02 |
| 2009-02-24 | -23.65 |
| 2009-02-23 | -20.21 |
| 2009-02-20 | -17.46 |
| 2009-02-19 | -15.39 |
| 2009-02-18 | -17.46 |
| 2009-02-17 | -14.02 |
| 2009-02-16 | -12.64 |
| 2009-02-13 | -14.02 |
| 2009-02-12 | -13.33 |
| 2009-02-11 | -13.33 |
| 2009-02-10 | -14.02 |
| 2009-02-09 | -11.26 |
| 2009-02-06 | -10.58 |
| 2009-02-05 | -10.58 |
| 2009-02-04 | -11.26 |
| 2009-02-03 | -14.70 |
| 2009-02-02 | -14.70 |
| 2009-01-30 | -14.70 |
| 2009-01-29 | -14.70 |
| 2009-01-23 | -16.08 |
| 2009-01-22 | -17.46 |
| 2009-01-21 | -19.52 |
| 2009-01-20 | -23.65 |
| 2009-01-19 | -24.33 |
| 2009-01-16 | -19.52 |
| 2009-01-15 | -20.89 |
| 2009-01-14 | -18.83 |
| 2009-01-13 | -20.21 |
| 2009-01-12 | -18.14 |
| 2009-01-09 | -21.58 |
| 2009-01-08 | -22.96 |
| 2009-01-07 | -23.65 |
| 2009-01-06 | -18.83 |
| 2009-01-05 | -22.27 |
| 2009-01-02 | -25.02 |
| 2008-12-31 | -27.77 |
| 2008-12-30 | -29.15 |
| 2008-12-29 | -26.40 |
| 2008-12-24 | -22.96 |
| 2008-12-23 | -22.27 |
| 2008-12-22 | -23.65 |
| 2008-12-19 | -22.96 |
| 2008-12-18 | -23.65 |
| 2008-12-17 | -24.33 |
| 2008-12-16 | -22.96 |
| 2008-12-15 | -31.21 |
| 2008-12-12 | -29.15 |
| 2008-12-11 | -26.40 |
| 2008-12-10 | -26.40 |
| 2008-12-09 | -29.15 |
| 2008-12-08 | -27.09 |
| 2008-12-05 | -29.84 |
| 2008-12-04 | -29.15 |
| 2008-12-03 | -29.15 |
| 2008-12-02 | -31.21 |
| 2008-12-01 | -29.85 |
| 2008-11-28 | -30.53 |
| 2008-11-27 | -28.49 |
| 2008-11-26 | -29.17 |
| 2008-11-25 | -29.85 |
| 2008-11-24 | -29.85 |
| 2008-11-21 | -25.76 |
| 2008-11-20 | -29.85 |
| 2008-11-19 | -25.76 |
| 2008-11-18 | -33.26 |
| 2008-11-17 | -30.53 |
| 2008-11-14 | -31.89 |
| 2008-11-13 | -30.53 |
| 2008-11-12 | -33.26 |
| 2008-11-11 | -32.57 |
| 2008-11-10 | -31.89 |
| 2008-11-07 | -33.26 |
| 2008-11-06 | -42.11 |
| 2008-11-05 | -40.75 |
| 2008-11-04 | -43.47 |
| 2008-11-03 | -46.20 |
| 2008-10-31 | -46.20 |
| 2008-10-30 | -45.51 |
| 2008-10-29 | -50.28 |
| 2008-10-28 | -48.24 |
| 2008-10-27 | -50.96 |
| 2008-10-24 | -46.88 |
| 2008-10-23 | -46.88 |
| 2008-10-22 | -48.92 |
| 2008-10-21 | -48.24 |
| 2008-10-20 | -45.51 |
| 2008-10-17 | -44.15 |
| 2008-10-16 | -42.11 |
| 2008-10-15 | -38.02 |
| 2008-10-14 | -36.66 |
| 2008-10-13 | -42.79 |
| 2008-10-10 | -45.51 |
| 2008-10-09 | -38.70 |
| 2008-10-08 | -40.75 |
| 2008-10-06 | -35.98 |
| 2008-10-03 | -33.94 |
| 2008-10-02 | -30.53 |
| 2008-09-30 | -30.53 |
| 2008-09-29 | -25.08 |
| 2008-09-26 | -22.36 |
| 2008-09-25 | -19.63 |
| 2008-09-24 | -19.63 |
| 2008-09-23 | -21.00 |
| 2008-09-22 | -18.27 |
| 2008-09-19 | -18.27 |
| 2008-09-18 | -21.68 |
| 2008-09-17 | -19.97 |
| 2008-09-16 | -16.61 |
| 2008-09-12 | -11.91 |
| 2008-09-11 | -12.58 |
| 2008-09-10 | -11.91 |
| 2008-09-09 | -13.25 |
| 2008-09-08 | -11.91 |
| 2008-09-05 | -12.58 |
| 2008-09-04 | -13.92 |
| 2008-09-03 | -7.20 |
| 2008-09-02 | -3.84 |
| 2008-09-01 | -3.84 |
| 2008-08-29 | -5.18 |
| 2008-08-28 | -5.85 |
| 2008-08-27 | -3.84 |
| 2008-08-26 | -7.20 |
| 2008-08-25 | -9.89 |
| 2008-08-21 | -11.91 |
| 2008-08-20 | -10.56 |
| 2008-08-19 | -13.92 |
| 2008-08-18 | -13.25 |
| 2008-08-15 | -11.91 |
| 2008-08-14 | -13.92 |
| 2008-08-13 | -15.94 |
| 2008-08-12 | -9.22 |
| 2008-08-11 | -8.54 |
| 2008-08-08 | -5.85 |
| 2008-08-07 | -3.16 |
| 2008-08-05 | -1.82 |
| 2008-08-04 | 0.87 |
| 2008-08-01 | 0.87 |
| 2008-07-31 | 1.54 |
| 2008-07-30 | 1.54 |
| 2008-07-29 | -1.15 |
| 2008-07-28 | -0.47 |
| 2008-07-25 | -2.49 |
| 2008-07-24 | -2.49 |
| 2008-07-23 | -1.15 |
| 2008-07-22 | 0.87 |
| 2008-07-21 | 3.56 |
| 2008-07-18 | 2.22 |
| 2008-07-17 | -0.47 |
| 2008-07-16 | -0.47 |
| 2008-07-15 | -0.47 |
| 2008-07-14 | -2.49 |
| 2008-07-11 | -4.51 |
| 2008-07-10 | -5.85 |
| 2008-07-09 | -6.53 |
| 2008-07-08 | -9.22 |
| 2008-07-07 | -5.18 |
| 2008-07-04 | -5.18 |
| 2008-07-03 | 0.87 |
| 2008-07-02 | 4.91 |
| 2008-06-30 | 6.25 |
| 2008-06-27 | 5.58 |
| 2008-06-26 | 4.91 |
| 2008-06-25 | 6.25 |
| 2008-06-24 | 4.23 |
| 2008-06-23 | 6.92 |
| 2008-06-20 | 7.60 |
| 2008-06-19 | 6.92 |
| 2008-06-18 | 7.60 |
| 2008-06-17 | 3.56 |
| 2008-06-16 | 5.55 |
| 2008-06-13 | 6.22 |
| 2008-06-12 | 8.21 |
| 2008-06-11 | 4.89 |
| 2008-06-10 | 7.54 |
| 2008-06-06 | 12.19 |
| 2008-06-05 | 11.53 |
| 2008-06-04 | 10.86 |
| 2008-06-03 | 10.86 |
| 2008-06-02 | 10.86 |
| 2008-05-30 | 9.87 |
| 2008-05-29 | 11.84 |
| 2008-05-28 | 9.87 |
| 2008-05-27 | 9.87 |
| 2008-05-26 | 9.87 |
| 2008-05-23 | 11.84 |
| 2008-05-22 | 11.84 |
| 2008-05-21 | 11.84 |
| 2008-05-20 | 14.47 |
| 2008-05-19 | 18.42 |
| 2008-05-16 | 6.58 |
| 2008-05-15 | -1.32 |
| 2008-05-14 | -1.97 |
| 2008-05-13 | -1.32 |
| 2008-05-09 | -1.32 |
| 2008-05-08 | -2.63 |
| 2008-05-07 | 0.00 |
| 2008-05-06 | -1.32 |
| 2008-05-05 | -1.32 |
| 2008-05-02 | -1.32 |
| 2008-04-30 | -0.66 |
| 2008-04-29 | -0.66 |
| 2008-04-28 | -0.66 |
| 2008-04-25 | 0.00 |
| 2008-04-24 | 0.00 |
| 2008-04-23 | -2.63 |
| 2008-04-22 | 0.66 |
| 2008-04-21 | 0.66 |
| 2008-04-18 | -1.32 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | 3.95 |
| 2008-04-15 | 3.95 |
| 2008-04-14 | 1.97 |
| 2008-04-11 | 3.29 |
| 2008-04-10 | 0.66 |
| 2008-04-09 | 1.97 |
| 2008-04-08 | -1.32 |
| 2008-04-07 | 1.32 |
| 2008-04-03 | -2.63 |
| 2008-04-02 | -4.61 |
| 2008-04-01 | -0.66 |
| 2008-03-31 | 0.66 |
| 2008-03-28 | 0.00 |
| 2008-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy