Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0286 % |
|---|---|
| 2025-11-04 | -88.61 |
| 2025-11-03 | -88.61 |
| 2025-10-31 | -88.61 |
| 2025-10-30 | -88.61 |
| 2025-10-28 | -88.61 |
| 2025-10-27 | -88.61 |
| 2025-10-24 | -88.61 |
| 2025-10-23 | -88.61 |
| 2025-10-22 | -88.61 |
| 2025-10-21 | -88.61 |
| 2025-10-20 | -88.61 |
| 2025-10-17 | -88.61 |
| 2025-10-16 | -88.61 |
| 2025-10-15 | -88.61 |
| 2025-10-14 | -88.61 |
| 2025-10-13 | -88.61 |
| 2025-10-10 | -88.61 |
| 2025-10-09 | -88.61 |
| 2025-10-08 | -88.61 |
| 2025-10-06 | -88.61 |
| 2025-10-03 | -88.61 |
| 2025-10-02 | -88.61 |
| 2025-09-30 | -88.61 |
| 2025-09-29 | -88.61 |
| 2025-09-26 | -88.61 |
| 2025-09-25 | -88.61 |
| 2025-09-24 | -88.61 |
| 2025-09-23 | -88.61 |
| 2025-09-22 | -88.61 |
| 2025-09-19 | -88.61 |
| 2025-09-18 | -88.61 |
| 2025-09-17 | -88.61 |
| 2025-09-16 | -88.61 |
| 2025-09-15 | -88.61 |
| 2025-09-12 | -88.61 |
| 2025-09-11 | -88.61 |
| 2025-09-10 | -88.61 |
| 2025-09-09 | -88.61 |
| 2025-09-08 | -88.61 |
| 2025-09-05 | -88.61 |
| 2025-09-04 | -88.61 |
| 2025-09-03 | -88.61 |
| 2025-09-02 | -88.61 |
| 2025-09-01 | -88.61 |
| 2025-08-29 | -88.61 |
| 2025-08-28 | -88.61 |
| 2025-08-27 | -88.61 |
| 2025-08-26 | -88.61 |
| 2025-08-25 | -88.61 |
| 2025-08-22 | -88.61 |
| 2025-08-21 | -88.61 |
| 2025-08-20 | -88.61 |
| 2025-08-19 | -88.61 |
| 2025-08-18 | -88.61 |
| 2025-08-15 | -88.61 |
| 2025-08-14 | -88.61 |
| 2025-08-13 | -88.61 |
| 2025-08-12 | -88.61 |
| 2025-08-11 | -88.61 |
| 2025-08-08 | -88.61 |
| 2025-08-07 | -88.61 |
| 2025-08-06 | -88.61 |
| 2025-08-05 | -88.61 |
| 2025-08-04 | -88.61 |
| 2025-08-01 | -88.61 |
| 2025-07-31 | -88.61 |
| 2025-07-30 | -88.61 |
| 2025-07-29 | -88.61 |
| 2025-07-28 | -88.61 |
| 2025-07-25 | -88.61 |
| 2025-07-24 | -88.61 |
| 2025-07-23 | -88.61 |
| 2025-07-22 | -88.61 |
| 2025-07-21 | -88.61 |
| 2025-07-18 | -88.61 |
| 2025-07-17 | -88.61 |
| 2025-07-16 | -88.61 |
| 2025-07-15 | -88.61 |
| 2025-07-14 | -88.61 |
| 2025-07-11 | -88.61 |
| 2025-07-10 | -88.61 |
| 2025-07-09 | -88.61 |
| 2025-07-08 | -88.61 |
| 2025-07-07 | -88.61 |
| 2025-07-04 | -88.61 |
| 2025-07-03 | -88.61 |
| 2025-07-02 | -88.61 |
| 2025-06-30 | -88.61 |
| 2025-06-27 | -88.61 |
| 2025-06-26 | -88.61 |
| 2025-06-25 | -88.61 |
| 2025-06-24 | -88.61 |
| 2025-06-23 | -88.61 |
| 2025-06-20 | -88.61 |
| 2025-06-19 | -88.61 |
| 2025-06-18 | -88.61 |
| 2025-06-17 | -88.61 |
| 2025-06-16 | -88.61 |
| 2025-06-13 | -88.61 |
| 2025-06-12 | -88.61 |
| 2025-06-11 | -88.61 |
| 2025-06-10 | -88.61 |
| 2025-06-09 | -88.61 |
| 2025-06-06 | -88.61 |
| 2025-06-05 | -88.61 |
| 2025-06-04 | -88.61 |
| 2025-06-03 | -88.61 |
| 2025-06-02 | -88.61 |
| 2025-05-30 | -88.61 |
| 2025-05-29 | -88.61 |
| 2025-05-28 | -88.61 |
| 2025-05-27 | -88.61 |
| 2025-05-26 | -88.61 |
| 2025-05-23 | -88.61 |
| 2025-05-22 | -88.61 |
| 2025-05-21 | -88.61 |
| 2025-05-20 | -88.61 |
| 2025-05-19 | -88.61 |
| 2025-05-16 | -88.61 |
| 2025-05-15 | -88.61 |
| 2025-05-14 | -88.61 |
| 2025-05-13 | -88.61 |
| 2025-05-12 | -88.61 |
| 2025-05-09 | -88.61 |
| 2025-05-08 | -88.61 |
| 2025-05-07 | -88.61 |
| 2025-05-06 | -88.61 |
| 2025-05-02 | -88.61 |
| 2025-04-30 | -88.61 |
| 2025-04-29 | -88.61 |
| 2025-04-28 | -88.61 |
| 2025-04-25 | -88.61 |
| 2025-04-24 | -88.61 |
| 2025-04-23 | -88.61 |
| 2025-04-22 | -88.61 |
| 2025-04-17 | -88.61 |
| 2025-04-16 | -88.61 |
| 2025-04-15 | -88.61 |
| 2025-04-14 | -88.61 |
| 2025-04-11 | -88.61 |
| 2025-04-10 | -88.61 |
| 2025-04-09 | -88.61 |
| 2025-04-08 | -88.61 |
| 2025-04-07 | -88.61 |
| 2025-04-03 | -88.61 |
| 2025-04-02 | -88.61 |
| 2025-04-01 | -88.61 |
| 2025-03-31 | -88.61 |
| 2025-03-28 | -88.61 |
| 2025-03-27 | -88.61 |
| 2025-03-26 | -88.61 |
| 2025-03-25 | -88.61 |
| 2025-03-24 | -88.61 |
| 2025-03-21 | -88.61 |
| 2025-03-20 | -88.61 |
| 2025-03-19 | -88.61 |
| 2025-03-18 | -88.61 |
| 2025-03-17 | -88.61 |
| 2025-03-14 | -88.61 |
| 2025-03-13 | -88.61 |
| 2025-03-12 | -88.61 |
| 2025-03-11 | -88.61 |
| 2025-03-10 | -88.61 |
| 2025-03-07 | -88.61 |
| 2025-03-06 | -88.61 |
| 2025-03-05 | -88.61 |
| 2025-03-04 | -88.61 |
| 2025-03-03 | -88.61 |
| 2025-02-28 | -88.61 |
| 2025-02-27 | -88.61 |
| 2025-02-26 | -88.61 |
| 2025-02-25 | -88.61 |
| 2025-02-24 | -88.61 |
| 2025-02-21 | -88.61 |
| 2025-02-20 | -88.53 |
| 2025-02-19 | -88.87 |
| 2025-02-18 | -88.70 |
| 2025-02-17 | -87.83 |
| 2025-02-14 | -87.48 |
| 2025-02-13 | -87.40 |
| 2025-02-12 | -87.31 |
| 2025-02-11 | -87.48 |
| 2025-02-10 | -87.31 |
| 2025-02-07 | -86.96 |
| 2025-02-06 | -86.96 |
| 2025-02-05 | -87.05 |
| 2025-02-04 | -86.70 |
| 2025-02-03 | -86.87 |
| 2025-01-28 | -87.31 |
| 2025-01-27 | -87.57 |
| 2025-01-24 | -86.96 |
| 2025-01-23 | -87.40 |
| 2025-01-22 | -86.96 |
| 2025-01-21 | -86.87 |
| 2025-01-20 | -86.87 |
| 2025-01-17 | -86.00 |
| 2025-01-16 | -86.27 |
| 2025-01-15 | -86.44 |
| 2025-01-14 | -85.92 |
| 2025-01-13 | -87.13 |
| 2025-01-10 | -87.13 |
| 2025-01-09 | -86.09 |
| 2025-01-08 | -86.61 |
| 2025-01-07 | -86.53 |
| 2025-01-06 | -86.09 |
| 2025-01-03 | -86.27 |
| 2025-01-02 | -85.31 |
| 2024-12-31 | -85.22 |
| 2024-12-30 | -85.48 |
| 2024-12-27 | -85.83 |
| 2024-12-24 | -85.40 |
| 2024-12-23 | -85.92 |
| 2024-12-20 | -86.18 |
| 2024-12-19 | -85.83 |
| 2024-12-18 | -85.14 |
| 2024-12-17 | -85.22 |
| 2024-12-16 | -84.35 |
| 2024-12-13 | -84.61 |
| 2024-12-12 | -84.70 |
| 2024-12-11 | -84.96 |
| 2024-12-10 | -85.83 |
| 2024-12-09 | -85.40 |
| 2024-12-06 | -86.35 |
| 2024-12-05 | -85.14 |
| 2024-12-04 | -85.22 |
| 2024-12-03 | -84.96 |
| 2024-12-02 | -84.96 |
| 2024-11-29 | -84.79 |
| 2024-11-28 | -84.44 |
| 2024-11-27 | -84.27 |
| 2024-11-26 | -84.44 |
| 2024-11-25 | -84.70 |
| 2024-11-22 | -84.01 |
| 2024-11-21 | -84.09 |
| 2024-11-20 | -84.18 |
| 2024-11-19 | -84.01 |
| 2024-11-18 | -84.01 |
| 2024-11-15 | -83.66 |
| 2024-11-14 | -83.66 |
| 2024-11-13 | -83.48 |
| 2024-11-12 | -83.74 |
| 2024-11-11 | -83.92 |
| 2024-11-08 | -82.53 |
| 2024-11-07 | -82.88 |
| 2024-11-06 | -82.79 |
| 2024-11-05 | -81.92 |
| 2024-11-04 | -81.48 |
| 2024-11-01 | -80.61 |
| 2024-10-31 | -80.88 |
| 2024-10-30 | -80.79 |
| 2024-10-29 | -78.96 |
| 2024-10-28 | -78.96 |
| 2024-10-25 | -74.10 |
| 2024-10-24 | -73.92 |
| 2024-10-23 | -68.01 |
| 2024-10-22 | -70.44 |
| 2024-10-21 | -73.57 |
| 2024-10-18 | -70.44 |
| 2024-10-17 | -69.75 |
| 2024-10-16 | -68.27 |
| 2024-10-15 | -67.40 |
| 2024-10-14 | -67.14 |
| 2024-10-10 | -66.53 |
| 2024-10-09 | -68.97 |
| 2024-10-08 | -69.75 |
| 2024-10-07 | -64.19 |
| 2024-10-04 | -70.10 |
| 2024-10-03 | -74.36 |
| 2024-10-02 | -76.70 |
| 2024-09-30 | -80.01 |
| 2024-09-27 | -83.83 |
| 2024-09-26 | -85.74 |
| 2024-09-25 | -86.96 |
| 2024-09-24 | -87.92 |
| 2024-09-23 | -87.66 |
| 2024-09-20 | -86.79 |
| 2024-09-19 | -86.53 |
| 2024-09-17 | -86.53 |
| 2024-09-16 | -86.87 |
| 2024-09-13 | -86.27 |
| 2024-09-12 | -86.27 |
| 2024-09-11 | -86.27 |
| 2024-09-10 | -86.27 |
| 2024-09-09 | -86.09 |
| 2024-09-05 | -86.09 |
| 2024-09-04 | -86.00 |
| 2024-09-03 | -86.18 |
| 2024-09-02 | -86.87 |
| 2024-08-30 | -86.61 |
| 2024-08-29 | -85.05 |
| 2024-08-28 | -83.92 |
| 2024-08-27 | -84.18 |
| 2024-08-26 | -84.01 |
| 2024-08-23 | -84.01 |
| 2024-08-22 | -83.74 |
| 2024-08-21 | -83.83 |
| 2024-08-20 | -84.01 |
| 2024-08-19 | -83.66 |
| 2024-08-16 | -83.92 |
| 2024-08-15 | -83.40 |
| 2024-08-14 | -83.14 |
| 2024-08-13 | -82.96 |
| 2024-08-12 | -82.61 |
| 2024-08-09 | -82.70 |
| 2024-08-08 | -82.70 |
| 2024-08-07 | -82.79 |
| 2024-08-06 | -82.61 |
| 2024-08-05 | -82.27 |
| 2024-08-02 | -82.44 |
| 2024-08-01 | -82.35 |
| 2024-07-31 | -82.61 |
| 2024-07-30 | -82.79 |
| 2024-07-29 | -83.66 |
| 2024-07-26 | -83.66 |
| 2024-07-25 | -83.31 |
| 2024-07-24 | -83.66 |
| 2024-07-23 | -84.01 |
| 2024-07-22 | -83.66 |
| 2024-07-19 | -83.31 |
| 2024-07-18 | -82.61 |
| 2024-07-17 | -84.70 |
| 2024-07-16 | -85.05 |
| 2024-07-15 | -85.40 |
| 2024-07-12 | -85.05 |
| 2024-07-11 | -85.05 |
| 2024-07-10 | -85.74 |
| 2024-07-09 | -85.40 |
| 2024-07-08 | -85.74 |
| 2024-07-05 | -85.40 |
| 2024-07-04 | -85.40 |
| 2024-07-03 | -85.40 |
| 2024-07-02 | -85.40 |
| 2024-06-28 | -85.05 |
| 2024-06-27 | -85.40 |
| 2024-06-26 | -84.70 |
| 2024-06-25 | -84.35 |
| 2024-06-24 | -83.31 |
| 2024-06-21 | -83.31 |
| 2024-06-20 | -82.96 |
| 2024-06-19 | -82.96 |
| 2024-06-18 | -82.61 |
| 2024-06-17 | -81.57 |
| 2024-06-14 | -83.31 |
| 2024-06-13 | -83.66 |
| 2024-06-12 | -84.35 |
| 2024-06-11 | -83.66 |
| 2024-06-07 | -84.01 |
| 2024-06-06 | -82.96 |
| 2024-06-05 | -81.57 |
| 2024-06-04 | -81.22 |
| 2024-06-03 | -81.57 |
| 2024-05-31 | -81.92 |
| 2024-05-30 | -81.57 |
| 2024-05-29 | -81.57 |
| 2024-05-28 | -80.88 |
| 2024-05-27 | -80.53 |
| 2024-05-24 | -82.61 |
| 2024-05-23 | -81.22 |
| 2024-05-22 | -79.83 |
| 2024-05-21 | -79.48 |
| 2024-05-20 | -78.79 |
| 2024-05-17 | -78.79 |
| 2024-05-16 | -79.14 |
| 2024-05-14 | -78.44 |
| 2024-05-13 | -77.05 |
| 2024-05-10 | -77.05 |
| 2024-05-09 | -77.40 |
| 2024-05-08 | -78.09 |
| 2024-05-07 | -77.05 |
| 2024-05-06 | -77.40 |
| 2024-05-03 | -78.09 |
| 2024-05-02 | -77.75 |
| 2024-04-30 | -78.79 |
| 2024-04-29 | -77.75 |
| 2024-04-26 | -78.44 |
| 2024-04-25 | -80.18 |
| 2024-04-24 | -79.14 |
| 2024-04-23 | -79.14 |
| 2024-04-22 | -78.79 |
| 2024-04-19 | -79.48 |
| 2024-04-18 | -78.09 |
| 2024-04-17 | -79.14 |
| 2024-04-16 | -78.79 |
| 2024-04-15 | -77.40 |
| 2024-04-12 | -76.36 |
| 2024-04-11 | -72.53 |
| 2024-04-10 | -73.23 |
| 2024-04-09 | -72.88 |
| 2024-04-08 | -72.28 |
| 2024-04-05 | -82.52 |
| 2024-04-03 | -83.12 |
| 2024-04-02 | -83.12 |
| 2024-03-28 | -83.12 |
| 2024-03-27 | -84.63 |
| 2024-03-26 | -83.43 |
| 2024-03-25 | -83.12 |
| 2024-03-22 | -83.43 |
| 2024-03-21 | -82.52 |
| 2024-03-20 | -79.51 |
| 2024-03-19 | -78.00 |
| 2024-03-18 | -78.00 |
| 2024-03-15 | -77.10 |
| 2024-03-14 | -76.80 |
| 2024-03-13 | -76.80 |
| 2024-03-12 | -77.10 |
| 2024-03-11 | -77.70 |
| 2024-03-08 | -78.00 |
| 2024-03-07 | -78.91 |
| 2024-03-06 | -78.00 |
| 2024-03-05 | -78.30 |
| 2024-03-04 | -78.91 |
| 2024-03-01 | -78.91 |
| 2024-02-29 | -78.30 |
| 2024-02-28 | -78.60 |
| 2024-02-27 | -78.30 |
| 2024-02-26 | -75.89 |
| 2024-02-23 | -74.99 |
| 2024-02-22 | -74.69 |
| 2024-02-21 | -74.99 |
| 2024-02-20 | -75.59 |
| 2024-02-19 | -76.19 |
| 2024-02-16 | -76.49 |
| 2024-02-15 | -77.10 |
| 2024-02-14 | -76.80 |
| 2024-02-09 | -74.69 |
| 2024-02-08 | -75.89 |
| 2024-02-07 | -77.40 |
| 2024-02-06 | -78.00 |
| 2024-02-05 | -78.60 |
| 2024-02-02 | -77.40 |
| 2024-02-01 | -76.19 |
| 2024-01-31 | -77.40 |
| 2024-01-30 | -74.99 |
| 2024-01-29 | -74.39 |
| 2024-01-26 | -74.39 |
| 2024-01-25 | -74.99 |
| 2024-01-24 | -74.99 |
| 2024-01-23 | -75.59 |
| 2024-01-22 | -41.24 |
| 2024-01-19 | -35.51 |
| 2024-01-18 | -32.80 |
| 2024-01-17 | -32.80 |
| 2024-01-16 | -30.99 |
| 2024-01-15 | -31.89 |
| 2024-01-12 | -30.99 |
| 2024-01-11 | -31.59 |
| 2024-01-10 | -31.29 |
| 2024-01-09 | -30.99 |
| 2024-01-08 | -30.09 |
| 2024-01-05 | -28.88 |
| 2024-01-04 | -25.87 |
| 2024-01-03 | -23.16 |
| 2024-01-02 | -21.65 |
| 2023-12-29 | -18.63 |
| 2023-12-28 | -9.59 |
| 2023-12-27 | -20.14 |
| 2023-12-22 | -21.65 |
| 2023-12-21 | -18.63 |
| 2023-12-20 | -18.63 |
| 2023-12-19 | -17.13 |
| 2023-12-18 | -17.13 |
| 2023-12-15 | -15.62 |
| 2023-12-14 | -18.63 |
| 2023-12-13 | -20.14 |
| 2023-12-12 | -20.14 |
| 2023-12-11 | -17.13 |
| 2023-12-08 | -12.61 |
| 2023-12-07 | -12.61 |
| 2023-12-06 | -11.10 |
| 2023-12-05 | -9.59 |
| 2023-12-04 | -3.57 |
| 2023-12-01 | -3.57 |
| 2023-11-30 | -5.07 |
| 2023-11-29 | 0.95 |
| 2023-11-28 | 2.46 |
| 2023-11-27 | 0.95 |
| 2023-11-24 | 2.46 |
| 2023-11-23 | 2.46 |
| 2023-11-22 | 3.97 |
| 2023-11-21 | 3.97 |
| 2023-11-20 | -8.09 |
| 2023-11-17 | -12.61 |
| 2023-11-16 | -11.10 |
| 2023-11-15 | -9.59 |
| 2023-11-14 | -15.62 |
| 2023-11-13 | -23.16 |
| 2023-11-10 | -24.66 |
| 2023-11-09 | -26.17 |
| 2023-11-08 | -26.17 |
| 2023-11-07 | -26.17 |
| 2023-11-06 | -24.66 |
| 2023-11-03 | -26.17 |
| 2023-11-02 | -24.66 |
| 2023-11-01 | -24.66 |
| 2023-10-31 | -25.26 |
| 2023-10-30 | -26.17 |
| 2023-10-27 | -24.66 |
| 2023-10-26 | -20.14 |
| 2023-10-25 | -21.65 |
| 2023-10-24 | -18.63 |
| 2023-10-20 | -18.63 |
| 2023-10-19 | -18.63 |
| 2023-10-18 | -18.63 |
| 2023-10-17 | -15.62 |
| 2023-10-16 | -14.11 |
| 2023-10-13 | -14.11 |
| 2023-10-12 | -15.62 |
| 2023-10-11 | -14.11 |
| 2023-10-10 | -12.61 |
| 2023-10-09 | -12.61 |
| 2023-10-06 | -12.61 |
| 2023-10-05 | -12.61 |
| 2023-10-04 | -12.61 |
| 2023-10-03 | -11.10 |
| 2023-09-29 | -11.10 |
| 2023-09-28 | -11.10 |
| 2023-09-27 | -11.10 |
| 2023-09-26 | -11.10 |
| 2023-09-25 | -11.10 |
| 2023-09-22 | -11.10 |
| 2023-09-21 | -11.10 |
| 2023-09-20 | -9.59 |
| 2023-09-19 | -11.10 |
| 2023-09-18 | -9.59 |
| 2023-09-15 | -9.59 |
| 2023-09-14 | -11.10 |
| 2023-09-13 | -9.59 |
| 2023-09-12 | -11.10 |
| 2023-09-11 | -9.59 |
| 2023-09-07 | -9.59 |
| 2023-09-06 | -8.09 |
| 2023-09-05 | -8.09 |
| 2023-09-04 | -5.07 |
| 2023-08-31 | -3.57 |
| 2023-08-30 | -3.57 |
| 2023-08-29 | -3.57 |
| 2023-08-28 | -2.06 |
| 2023-08-25 | -3.57 |
| 2023-08-24 | -5.07 |
| 2023-08-23 | -5.07 |
| 2023-08-22 | -6.58 |
| 2023-08-21 | -5.07 |
| 2023-08-18 | -6.58 |
| 2023-08-17 | -5.07 |
| 2023-08-16 | -2.06 |
| 2023-08-15 | -0.55 |
| 2023-08-14 | -0.55 |
| 2023-08-11 | 0.95 |
| 2023-08-10 | -0.55 |
| 2023-08-09 | -3.57 |
| 2023-08-08 | -5.07 |
| 2023-08-07 | -6.58 |
| 2023-08-04 | -0.55 |
| 2023-08-03 | -0.55 |
| 2023-08-02 | 2.46 |
| 2023-08-01 | 3.97 |
| 2023-07-31 | 8.49 |
| 2023-07-28 | 2.46 |
| 2023-07-27 | -3.57 |
| 2023-07-26 | -3.57 |
| 2023-07-25 | -3.57 |
| 2023-07-24 | -9.59 |
| 2023-07-21 | -9.59 |
| 2023-07-20 | -8.09 |
| 2023-07-19 | -8.09 |
| 2023-07-18 | -6.58 |
| 2023-07-14 | -0.55 |
| 2023-07-13 | 0.95 |
| 2023-07-12 | -2.06 |
| 2023-07-11 | -3.57 |
| 2023-07-10 | -3.57 |
| 2023-07-07 | -3.57 |
| 2023-07-06 | -6.58 |
| 2023-07-05 | -0.55 |
| 2023-07-04 | 6.98 |
| 2023-07-03 | 6.98 |
| 2023-06-30 | 8.49 |
| 2023-06-29 | 6.98 |
| 2023-06-28 | 6.98 |
| 2023-06-27 | 8.49 |
| 2023-06-26 | 6.98 |
| 2023-06-23 | 8.49 |
| 2023-06-21 | 8.49 |
| 2023-06-20 | 13.01 |
| 2023-06-19 | 16.02 |
| 2023-06-16 | 16.02 |
| 2023-06-15 | 13.01 |
| 2023-06-14 | 9.99 |
| 2023-06-13 | 13.01 |
| 2023-06-12 | 20.54 |
| 2023-06-09 | 20.54 |
| 2023-06-08 | 19.03 |
| 2023-06-07 | 20.54 |
| 2023-06-06 | 23.55 |
| 2023-06-05 | 20.54 |
| 2023-06-02 | 25.06 |
| 2023-06-01 | 25.06 |
| 2023-05-31 | 25.06 |
| 2023-05-30 | 29.58 |
| 2023-05-29 | 28.07 |
| 2023-05-25 | 37.12 |
| 2023-05-24 | 41.64 |
| 2023-05-23 | 47.66 |
| 2023-05-22 | 50.68 |
| 2023-05-19 | 49.17 |
| 2023-05-18 | 56.70 |
| 2023-05-17 | 50.68 |
| 2023-05-16 | 62.73 |
| 2023-05-15 | 53.69 |
| 2023-05-12 | 50.68 |
| 2023-05-11 | 56.70 |
| 2023-05-10 | 53.69 |
| 2023-05-09 | 56.70 |
| 2023-05-08 | 56.70 |
| 2023-05-05 | 56.70 |
| 2023-05-04 | 65.74 |
| 2023-05-03 | 59.72 |
| 2023-05-02 | 53.69 |
| 2023-04-28 | 56.70 |
| 2023-04-27 | 56.70 |
| 2023-04-26 | 50.68 |
| 2023-04-25 | 50.68 |
| 2023-04-24 | 53.69 |
| 2023-04-21 | 56.70 |
| 2023-04-20 | 56.70 |
| 2023-04-19 | 56.70 |
| 2023-04-18 | 53.69 |
| 2023-04-17 | 59.72 |
| 2023-04-14 | 65.74 |
| 2023-04-13 | 71.77 |
| 2023-04-12 | 74.78 |
| 2023-04-11 | 77.80 |
| 2023-04-06 | 74.78 |
| 2023-04-04 | 80.81 |
| 2023-04-03 | 83.83 |
| 2023-03-31 | 80.81 |
| 2023-03-30 | 68.76 |
| 2023-03-29 | 71.77 |
| 2023-03-28 | 68.76 |
| 2023-03-27 | 65.74 |
| 2023-03-24 | 68.76 |
| 2023-03-23 | 65.74 |
| 2023-03-22 | 56.70 |
| 2023-03-21 | 56.70 |
| 2023-03-20 | 47.66 |
| 2023-03-17 | 56.70 |
| 2023-03-16 | 53.69 |
| 2023-03-15 | 56.70 |
| 2023-03-14 | 53.69 |
| 2023-03-13 | 49.17 |
| 2023-03-10 | 65.74 |
| 2023-03-09 | 68.76 |
| 2023-03-08 | 68.76 |
| 2023-03-07 | 68.76 |
| 2023-03-06 | 83.83 |
| 2023-03-03 | 83.83 |
| 2023-03-02 | 89.85 |
| 2023-03-01 | 86.84 |
| 2023-02-28 | 86.84 |
| 2023-02-27 | 89.85 |
| 2023-02-24 | 98.89 |
| 2023-02-23 | 101.91 |
| 2023-02-22 | 92.87 |
| 2023-02-21 | 101.91 |
| 2023-02-20 | 95.88 |
| 2023-02-17 | 86.84 |
| 2023-02-16 | 98.89 |
| 2023-02-15 | 86.84 |
| 2023-02-14 | 80.81 |
| 2023-02-13 | 95.88 |
| 2023-02-10 | 92.87 |
| 2023-02-09 | 104.92 |
| 2023-02-08 | 86.84 |
| 2023-02-07 | 92.87 |
| 2023-02-06 | 92.87 |
| 2023-02-03 | 95.88 |
| 2023-02-02 | 101.91 |
| 2023-02-01 | 95.88 |
| 2023-01-31 | 83.83 |
| 2023-01-30 | 80.81 |
| 2023-01-27 | 68.76 |
| 2023-01-26 | 68.76 |
| 2023-01-20 | 62.73 |
| 2023-01-19 | 53.69 |
| 2023-01-18 | 47.66 |
| 2023-01-17 | 43.14 |
| 2023-01-16 | 46.16 |
| 2023-01-13 | 49.17 |
| 2023-01-12 | 47.66 |
| 2023-01-11 | 32.60 |
| 2023-01-10 | 31.09 |
| 2023-01-09 | 35.61 |
| 2023-01-06 | 31.09 |
| 2023-01-05 | 25.06 |
| 2023-01-04 | 23.55 |
| 2023-01-03 | 26.57 |
| 2022-12-30 | 31.09 |
| 2022-12-29 | 23.55 |
| 2022-12-28 | 22.05 |
| 2022-12-23 | 17.53 |
| 2022-12-22 | 19.03 |
| 2022-12-21 | 19.03 |
| 2022-12-20 | 20.54 |
| 2022-12-19 | 25.06 |
| 2022-12-16 | 28.07 |
| 2022-12-15 | 26.57 |
| 2022-12-14 | 38.62 |
| 2022-12-13 | 37.12 |
| 2022-12-12 | 35.61 |
| 2022-12-09 | 31.09 |
| 2022-12-08 | 29.58 |
| 2022-12-07 | 20.54 |
| 2022-12-06 | 26.57 |
| 2022-12-05 | 31.09 |
| 2022-12-02 | 20.54 |
| 2022-12-01 | 19.03 |
| 2022-11-30 | 11.50 |
| 2022-11-29 | 13.01 |
| 2022-11-28 | 13.01 |
| 2022-11-25 | 11.50 |
| 2022-11-24 | 14.51 |
| 2022-11-23 | 13.01 |
| 2022-11-22 | 14.51 |
| 2022-11-21 | 14.51 |
| 2022-11-18 | 16.02 |
| 2022-11-17 | 17.53 |
| 2022-11-16 | 29.58 |
| 2022-11-15 | 22.05 |
| 2022-11-14 | 19.03 |
| 2022-11-11 | 20.54 |
| 2022-11-10 | 20.54 |
| 2022-11-09 | 22.05 |
| 2022-11-08 | 20.54 |
| 2022-11-07 | 23.55 |
| 2022-11-04 | 20.54 |
| 2022-11-03 | 17.53 |
| 2022-11-02 | 17.53 |
| 2022-11-01 | 19.03 |
| 2022-10-31 | 19.03 |
| 2022-10-28 | 23.55 |
| 2022-10-27 | 22.05 |
| 2022-10-26 | 17.53 |
| 2022-10-25 | 9.99 |
| 2022-10-24 | 14.51 |
| 2022-10-21 | 17.53 |
| 2022-10-20 | 16.02 |
| 2022-10-19 | 22.05 |
| 2022-10-18 | 25.06 |
| 2022-10-17 | 19.03 |
| 2022-10-14 | 17.53 |
| 2022-10-13 | 16.02 |
| 2022-10-12 | 22.05 |
| 2022-10-11 | 22.05 |
| 2022-10-10 | 22.05 |
| 2022-10-07 | 29.58 |
| 2022-10-06 | 32.60 |
| 2022-10-05 | 34.10 |
| 2022-10-03 | 31.09 |
| 2022-09-30 | 32.60 |
| 2022-09-29 | 31.09 |
| 2022-09-28 | 31.09 |
| 2022-09-27 | 35.61 |
| 2022-09-26 | 35.61 |
| 2022-09-23 | 35.61 |
| 2022-09-22 | 37.12 |
| 2022-09-21 | 38.62 |
| 2022-09-20 | 43.14 |
| 2022-09-19 | 38.62 |
| 2022-09-16 | 38.62 |
| 2022-09-15 | 43.14 |
| 2022-09-14 | 31.09 |
| 2022-09-13 | 56.70 |
| 2022-09-09 | 74.78 |
| 2022-09-08 | 68.76 |
| 2022-09-07 | 65.74 |
| 2022-09-06 | 68.76 |
| 2022-09-05 | 65.74 |
| 2022-09-02 | 74.78 |
| 2022-09-01 | 65.74 |
| 2022-08-31 | 50.68 |
| 2022-08-30 | 53.69 |
| 2022-08-29 | 56.70 |
| 2022-08-26 | 44.65 |
| 2022-08-25 | 47.66 |
| 2022-08-24 | 40.13 |
| 2022-08-23 | 44.65 |
| 2022-08-22 | 40.13 |
| 2022-08-19 | 37.12 |
| 2022-08-18 | 35.61 |
| 2022-08-17 | 35.61 |
| 2022-08-16 | 41.64 |
| 2022-08-15 | 40.13 |
| 2022-08-12 | 41.64 |
| 2022-08-11 | 40.13 |
| 2022-08-10 | 31.09 |
| 2022-08-09 | 29.58 |
| 2022-08-08 | 29.58 |
| 2022-08-05 | 28.07 |
| 2022-08-04 | 31.09 |
| 2022-08-03 | 29.58 |
| 2022-08-02 | 28.07 |
| 2022-08-01 | 29.58 |
| 2022-07-29 | 40.13 |
| 2022-07-28 | 43.14 |
| 2022-07-27 | 34.10 |
| 2022-07-26 | 29.58 |
| 2022-07-25 | 26.57 |
| 2022-07-22 | 29.58 |
| 2022-07-21 | 26.57 |
| 2022-07-20 | 26.57 |
| 2022-07-19 | 34.10 |
| 2022-07-18 | 43.14 |
| 2022-07-15 | 41.64 |
| 2022-07-14 | 47.66 |
| 2022-07-13 | 43.14 |
| 2022-07-12 | 41.64 |
| 2022-07-11 | 46.16 |
| 2022-07-08 | 50.68 |
| 2022-07-07 | 50.68 |
| 2022-07-06 | 49.17 |
| 2022-07-05 | 50.68 |
| 2022-07-04 | 50.68 |
| 2022-06-30 | 46.16 |
| 2022-06-29 | 43.14 |
| 2022-06-28 | 53.69 |
| 2022-06-27 | 56.70 |
| 2022-06-24 | 46.16 |
| 2022-06-23 | 37.12 |
| 2022-06-22 | 37.12 |
| 2022-06-21 | 38.62 |
| 2022-06-20 | 34.10 |
| 2022-06-17 | 34.10 |
| 2022-06-16 | 29.58 |
| 2022-06-15 | 40.13 |
| 2022-06-14 | 37.12 |
| 2022-06-13 | 40.13 |
| 2022-06-10 | 47.66 |
| 2022-06-09 | 41.64 |
| 2022-06-08 | 44.65 |
| 2022-06-07 | 29.58 |
| 2022-06-06 | 25.06 |
| 2022-06-02 | 17.53 |
| 2022-06-01 | 17.53 |
| 2022-05-31 | 17.53 |
| 2022-05-30 | 14.51 |
| 2022-05-27 | 11.50 |
| 2022-05-26 | 8.49 |
| 2022-05-25 | 8.49 |
| 2022-05-24 | 8.49 |
| 2022-05-23 | 13.01 |
| 2022-05-20 | 14.51 |
| 2022-05-19 | 9.99 |
| 2022-05-18 | 14.51 |
| 2022-05-17 | 17.53 |
| 2022-05-16 | 16.02 |
| 2022-05-13 | 16.02 |
| 2022-05-12 | 13.01 |
| 2022-05-11 | 23.55 |
| 2022-05-10 | 19.03 |
| 2022-05-06 | 19.03 |
| 2022-05-05 | 20.54 |
| 2022-05-04 | 23.55 |
| 2022-05-03 | 29.58 |
| 2022-04-29 | 29.58 |
| 2022-04-28 | 26.57 |
| 2022-04-27 | 26.57 |
| 2022-04-26 | 23.55 |
| 2022-04-25 | 22.05 |
| 2022-04-22 | 29.58 |
| 2022-04-21 | 28.07 |
| 2022-04-20 | 37.12 |
| 2022-04-19 | 35.61 |
| 2022-04-14 | 26.57 |
| 2022-04-13 | 23.55 |
| 2022-04-12 | 22.05 |
| 2022-04-11 | 28.07 |
| 2022-04-08 | 35.61 |
| 2022-04-07 | 37.12 |
| 2022-04-06 | 40.13 |
| 2022-04-04 | 41.64 |
| 2022-04-01 | 35.61 |
| 2022-03-31 | 49.17 |
| 2022-03-30 | 47.66 |
| 2022-03-29 | 38.62 |
| 2022-03-28 | 32.60 |
| 2022-03-25 | 43.14 |
| 2022-03-24 | 47.66 |
| 2022-03-23 | 46.16 |
| 2022-03-22 | 44.65 |
| 2022-03-21 | 37.12 |
| 2022-03-18 | 38.62 |
| 2022-03-17 | 26.57 |
| 2022-03-16 | 9.99 |
| 2022-03-15 | -2.06 |
| 2022-03-14 | 14.51 |
| 2022-03-11 | 44.65 |
| 2022-03-10 | 44.65 |
| 2022-03-09 | 46.16 |
| 2022-03-08 | 49.17 |
| 2022-03-07 | 46.16 |
| 2022-03-04 | 50.68 |
| 2022-03-03 | 50.68 |
| 2022-03-02 | 62.73 |
| 2022-03-01 | 71.77 |
| 2022-02-28 | 65.74 |
| 2022-02-25 | 71.77 |
| 2022-02-24 | 68.76 |
| 2022-02-23 | 77.80 |
| 2022-02-22 | 62.73 |
| 2022-02-21 | 68.76 |
| 2022-02-18 | 83.83 |
| 2022-02-17 | 83.83 |
| 2022-02-16 | 83.83 |
| 2022-02-15 | 86.84 |
| 2022-02-14 | 83.83 |
| 2022-02-11 | 83.83 |
| 2022-02-10 | 83.83 |
| 2022-02-09 | 95.88 |
| 2022-02-08 | 95.88 |
| 2022-02-07 | 92.87 |
| 2022-02-04 | 92.87 |
| 2022-01-31 | 80.81 |
| 2022-01-28 | 86.84 |
| 2022-01-27 | 86.84 |
| 2022-01-26 | 77.80 |
| 2022-01-25 | 83.83 |
| 2022-01-24 | 89.85 |
| 2022-01-21 | 83.83 |
| 2022-01-20 | 92.87 |
| 2022-01-19 | 95.88 |
| 2022-01-18 | 107.93 |
| 2022-01-17 | 107.93 |
| 2022-01-14 | 113.96 |
| 2022-01-13 | 116.97 |
| 2022-01-12 | 123.00 |
| 2022-01-11 | 107.93 |
| 2022-01-10 | 110.95 |
| 2022-01-07 | 98.89 |
| 2022-01-06 | 110.95 |
| 2022-01-05 | 141.08 |
| 2022-01-04 | 156.15 |
| 2022-01-03 | 165.19 |
| 2021-12-31 | 159.16 |
| 2021-12-30 | 150.12 |
| 2021-12-29 | 141.08 |
| 2021-12-28 | 156.15 |
| 2021-12-24 | 156.15 |
| 2021-12-23 | 156.15 |
| 2021-12-22 | 165.19 |
| 2021-12-21 | 165.19 |
| 2021-12-20 | 162.18 |
| 2021-12-17 | 177.24 |
| 2021-12-16 | 177.24 |
| 2021-12-15 | 174.23 |
| 2021-12-14 | 177.24 |
| 2021-12-13 | 192.31 |
| 2021-12-10 | 186.29 |
| 2021-12-09 | 180.26 |
| 2021-12-08 | 171.22 |
| 2021-12-07 | 177.24 |
| 2021-12-06 | 171.22 |
| 2021-12-03 | 183.27 |
| 2021-12-02 | 171.22 |
| 2021-12-01 | 186.29 |
| 2021-11-30 | 186.29 |
| 2021-11-29 | 192.31 |
| 2021-11-26 | 201.35 |
| 2021-11-25 | 219.43 |
| 2021-11-24 | 210.39 |
| 2021-11-23 | 201.35 |
| 2021-11-22 | 204.37 |
| 2021-11-19 | 225.46 |
| 2021-11-18 | 225.46 |
| 2021-11-17 | 225.46 |
| 2021-11-16 | 216.42 |
| 2021-11-15 | 168.20 |
| 2021-11-12 | 165.19 |
| 2021-11-11 | 171.22 |
| 2021-11-10 | 171.22 |
| 2021-11-09 | 162.18 |
| 2021-11-08 | 156.15 |
| 2021-11-05 | 156.15 |
| 2021-11-04 | 165.19 |
| 2021-11-03 | 159.16 |
| 2021-11-02 | 168.20 |
| 2021-11-01 | 165.19 |
| 2021-10-29 | 171.22 |
| 2021-10-28 | 165.19 |
| 2021-10-27 | 168.20 |
| 2021-10-26 | 177.24 |
| 2021-10-25 | 186.29 |
| 2021-10-22 | 189.30 |
| 2021-10-21 | 183.27 |
| 2021-10-20 | 189.30 |
| 2021-10-19 | 183.27 |
| 2021-10-18 | 174.23 |
| 2021-10-15 | 171.22 |
| 2021-10-12 | 171.22 |
| 2021-10-11 | 174.23 |
| 2021-10-08 | 174.23 |
| 2021-10-07 | 180.26 |
| 2021-10-06 | 162.18 |
| 2021-10-05 | 162.18 |
| 2021-10-04 | 159.16 |
| 2021-09-30 | 171.22 |
| 2021-09-29 | 162.18 |
| 2021-09-28 | 174.23 |
| 2021-09-27 | 162.18 |
| 2021-09-24 | 171.22 |
| 2021-09-23 | 195.33 |
| 2021-09-21 | 183.27 |
| 2021-09-20 | 165.19 |
| 2021-09-17 | 180.26 |
| 2021-09-16 | 156.15 |
| 2021-09-15 | 159.16 |
| 2021-09-14 | 162.18 |
| 2021-09-13 | 171.22 |
| 2021-09-10 | 183.27 |
| 2021-09-09 | 186.29 |
| 2021-09-08 | 186.29 |
| 2021-09-07 | 192.31 |
| 2021-09-06 | 189.30 |
| 2021-09-03 | 165.19 |
| 2021-09-02 | 177.24 |
| 2021-09-01 | 180.26 |
| 2021-08-31 | 171.22 |
| 2021-08-30 | 225.46 |
| 2021-08-27 | 216.42 |
| 2021-08-26 | 210.39 |
| 2021-08-25 | 231.49 |
| 2021-08-24 | 231.49 |
| 2021-08-23 | 234.50 |
| 2021-08-20 | 219.43 |
| 2021-08-19 | 228.47 |
| 2021-08-18 | 237.51 |
| 2021-08-17 | 261.62 |
| 2021-08-16 | 285.73 |
| 2021-08-13 | 285.73 |
| 2021-08-12 | 300.80 |
| 2021-08-11 | 297.79 |
| 2021-08-10 | 300.80 |
| 2021-08-09 | 306.83 |
| 2021-08-06 | 327.92 |
| 2021-08-05 | 342.99 |
| 2021-08-04 | 327.92 |
| 2021-08-03 | 285.73 |
| 2021-08-02 | 288.74 |
| 2021-07-30 | 288.74 |
| 2021-07-29 | 279.70 |
| 2021-07-28 | 270.66 |
| 2021-07-27 | 255.60 |
| 2021-07-26 | 294.77 |
| 2021-07-23 | 282.72 |
| 2021-07-22 | 267.65 |
| 2021-07-21 | 279.70 |
| 2021-07-20 | 279.70 |
| 2021-07-19 | 291.76 |
| 2021-07-16 | 297.79 |
| 2021-07-15 | 318.88 |
| 2021-07-14 | 318.88 |
| 2021-07-13 | 300.80 |
| 2021-07-12 | 309.84 |
| 2021-07-09 | 249.57 |
| 2021-07-08 | 246.56 |
| 2021-07-07 | 264.64 |
| 2021-07-06 | 267.65 |
| 2021-07-05 | 261.62 |
| 2021-07-02 | 255.60 |
| 2021-06-30 | 264.64 |
| 2021-06-29 | 270.66 |
| 2021-06-28 | 276.69 |
| 2021-06-25 | 258.61 |
| 2021-06-24 | 219.43 |
| 2021-06-23 | 240.53 |
| 2021-06-22 | 195.33 |
| 2021-06-21 | 222.45 |
| 2021-06-18 | 219.43 |
| 2021-06-17 | 213.41 |
| 2021-06-16 | 198.34 |
| 2021-06-15 | 237.51 |
| 2021-06-11 | 264.64 |
| 2021-06-10 | 252.58 |
| 2021-06-09 | 228.47 |
| 2021-06-08 | 213.41 |
| 2021-06-07 | 222.45 |
| 2021-06-04 | 171.22 |
| 2021-06-03 | 186.29 |
| 2021-06-02 | 129.03 |
| 2021-06-01 | 150.12 |
| 2021-05-31 | 119.99 |
| 2021-05-28 | 80.81 |
| 2021-05-27 | 74.78 |
| 2021-05-26 | 71.77 |
| 2021-05-25 | 62.73 |
| 2021-05-24 | 62.73 |
| 2021-05-21 | 62.73 |
| 2021-05-20 | 65.74 |
| 2021-05-18 | 68.76 |
| 2021-05-17 | 62.73 |
| 2021-05-14 | 56.70 |
| 2021-05-13 | 53.69 |
| 2021-05-12 | 53.69 |
| 2021-05-11 | 53.69 |
| 2021-05-10 | 62.73 |
| 2021-05-07 | 65.74 |
| 2021-05-06 | 65.74 |
| 2021-05-05 | 71.77 |
| 2021-05-04 | 74.78 |
| 2021-05-03 | 71.77 |
| 2021-04-30 | 80.81 |
| 2021-04-29 | 83.83 |
| 2021-04-28 | 71.77 |
| 2021-04-27 | 68.76 |
| 2021-04-26 | 65.74 |
| 2021-04-23 | 74.78 |
| 2021-04-22 | 71.77 |
| 2021-04-21 | 71.77 |
| 2021-04-20 | 71.77 |
| 2021-04-19 | 80.81 |
| 2021-04-16 | 77.80 |
| 2021-04-15 | 74.78 |
| 2021-04-14 | 74.78 |
| 2021-04-13 | 77.80 |
| 2021-04-12 | 74.78 |
| 2021-04-09 | 77.80 |
| 2021-04-08 | 80.81 |
| 2021-04-07 | 74.78 |
| 2021-04-01 | 74.78 |
| 2021-03-31 | 71.77 |
| 2021-03-30 | 71.77 |
| 2021-03-29 | 65.74 |
| 2021-03-26 | 65.74 |
| 2021-03-25 | 65.74 |
| 2021-03-24 | 80.81 |
| 2021-03-23 | 80.81 |
| 2021-03-22 | 83.83 |
| 2021-03-19 | 80.81 |
| 2021-03-18 | 80.81 |
| 2021-03-17 | 86.84 |
| 2021-03-16 | 83.83 |
| 2021-03-15 | 74.78 |
| 2021-03-12 | 65.74 |
| 2021-03-11 | 62.73 |
| 2021-03-10 | 68.76 |
| 2021-03-09 | 59.72 |
| 2021-03-08 | 65.74 |
| 2021-03-05 | 59.72 |
| 2021-03-04 | 53.69 |
| 2021-03-03 | 62.73 |
| 2021-03-02 | 62.73 |
| 2021-03-01 | 62.73 |
| 2021-02-26 | 62.73 |
| 2021-02-25 | 71.77 |
| 2021-02-24 | 65.74 |
| 2021-02-23 | 77.80 |
| 2021-02-22 | 80.81 |
| 2021-02-19 | 86.84 |
| 2021-02-18 | 56.70 |
| 2021-02-17 | 50.68 |
| 2021-02-16 | 53.69 |
| 2021-02-11 | 56.70 |
| 2021-02-10 | 59.72 |
| 2021-02-09 | 59.72 |
| 2021-02-08 | 56.70 |
| 2021-02-05 | 53.69 |
| 2021-02-04 | 50.68 |
| 2021-02-03 | 56.70 |
| 2021-02-02 | 56.70 |
| 2021-02-01 | 56.70 |
| 2021-01-29 | 50.68 |
| 2021-01-28 | 41.64 |
| 2021-01-27 | 50.68 |
| 2021-01-26 | 56.70 |
| 2021-01-25 | 56.70 |
| 2021-01-22 | 34.10 |
| 2021-01-21 | 32.60 |
| 2021-01-20 | 28.07 |
| 2021-01-19 | 29.58 |
| 2021-01-18 | 26.57 |
| 2021-01-15 | 26.57 |
| 2021-01-14 | 29.58 |
| 2021-01-13 | 29.58 |
| 2021-01-12 | 26.57 |
| 2021-01-11 | 35.61 |
| 2021-01-08 | 41.64 |
| 2021-01-07 | 44.65 |
| 2021-01-06 | 50.68 |
| 2021-01-05 | 50.68 |
| 2021-01-04 | 53.69 |
| 2020-12-31 | 47.66 |
| 2020-12-30 | 50.68 |
| 2020-12-29 | 50.68 |
| 2020-12-28 | 47.66 |
| 2020-12-24 | 50.68 |
| 2020-12-23 | 53.69 |
| 2020-12-22 | 59.72 |
| 2020-12-21 | 71.77 |
| 2020-12-18 | 68.76 |
| 2020-12-17 | 65.74 |
| 2020-12-16 | 62.73 |
| 2020-12-15 | 74.78 |
| 2020-12-14 | 74.78 |
| 2020-12-11 | 80.81 |
| 2020-12-10 | 71.77 |
| 2020-12-09 | 62.73 |
| 2020-12-08 | 65.74 |
| 2020-12-07 | 44.65 |
| 2020-12-04 | 46.16 |
| 2020-12-03 | 47.66 |
| 2020-12-02 | 49.17 |
| 2020-12-01 | 49.17 |
| 2020-11-30 | 47.66 |
| 2020-11-27 | 40.13 |
| 2020-11-26 | 38.62 |
| 2020-11-25 | 40.13 |
| 2020-11-24 | 43.14 |
| 2020-11-23 | 44.65 |
| 2020-11-20 | 44.65 |
| 2020-11-19 | 43.14 |
| 2020-11-18 | 44.65 |
| 2020-11-17 | 44.65 |
| 2020-11-16 | 44.65 |
| 2020-11-13 | 49.17 |
| 2020-11-12 | 49.17 |
| 2020-11-11 | 50.68 |
| 2020-11-10 | 50.68 |
| 2020-11-09 | 50.68 |
| 2020-11-06 | 53.69 |
| 2020-11-05 | 50.68 |
| 2020-11-04 | 53.69 |
| 2020-11-03 | 53.69 |
| 2020-11-02 | 59.72 |
| 2020-10-30 | 65.74 |
| 2020-10-29 | 68.76 |
| 2020-10-28 | 65.74 |
| 2020-10-27 | 53.69 |
| 2020-10-23 | 56.70 |
| 2020-10-22 | 53.69 |
| 2020-10-21 | 56.70 |
| 2020-10-20 | 59.72 |
| 2020-10-19 | 59.72 |
| 2020-10-16 | 59.72 |
| 2020-10-15 | 59.72 |
| 2020-10-14 | 59.72 |
| 2020-10-12 | 65.74 |
| 2020-10-09 | 62.73 |
| 2020-10-08 | 62.73 |
| 2020-10-07 | 59.72 |
| 2020-10-06 | 65.74 |
| 2020-10-05 | 65.74 |
| 2020-09-30 | 65.74 |
| 2020-09-29 | 65.74 |
| 2020-09-28 | 68.76 |
| 2020-09-25 | 68.76 |
| 2020-09-24 | 74.78 |
| 2020-09-23 | 77.80 |
| 2020-09-22 | 74.78 |
| 2020-09-21 | 74.78 |
| 2020-09-18 | 74.78 |
| 2020-09-17 | 74.78 |
| 2020-09-16 | 83.83 |
| 2020-09-15 | 83.83 |
| 2020-09-14 | 92.87 |
| 2020-09-11 | 92.87 |
| 2020-09-10 | 92.87 |
| 2020-09-09 | 95.88 |
| 2020-09-08 | 95.88 |
| 2020-09-07 | 98.89 |
| 2020-09-04 | 101.91 |
| 2020-09-03 | 101.91 |
| 2020-09-02 | 107.93 |
| 2020-09-01 | 107.93 |
| 2020-08-31 | 107.93 |
| 2020-08-28 | 104.92 |
| 2020-08-27 | 101.91 |
| 2020-08-26 | 101.91 |
| 2020-08-25 | 107.93 |
| 2020-08-24 | 110.95 |
| 2020-08-21 | 104.92 |
| 2020-08-20 | 92.87 |
| 2020-08-19 | 95.88 |
| 2020-08-18 | 98.89 |
| 2020-08-17 | 107.93 |
| 2020-08-14 | 107.93 |
| 2020-08-13 | 107.93 |
| 2020-08-12 | 116.97 |
| 2020-08-11 | 113.96 |
| 2020-08-10 | 107.93 |
| 2020-08-07 | 107.93 |
| 2020-08-06 | 107.93 |
| 2020-08-05 | 98.89 |
| 2020-08-04 | 98.89 |
| 2020-08-03 | 92.87 |
| 2020-07-31 | 101.91 |
| 2020-07-30 | 98.89 |
| 2020-07-29 | 95.88 |
| 2020-07-28 | 92.87 |
| 2020-07-27 | 92.87 |
| 2020-07-24 | 98.89 |
| 2020-07-23 | 107.93 |
| 2020-07-22 | 101.91 |
| 2020-07-21 | 95.88 |
| 2020-07-20 | 95.88 |
| 2020-07-17 | 95.88 |
| 2020-07-16 | 92.87 |
| 2020-07-15 | 98.89 |
| 2020-07-14 | 86.84 |
| 2020-07-13 | 98.89 |
| 2020-07-10 | 98.89 |
| 2020-07-09 | 110.95 |
| 2020-07-08 | 110.95 |
| 2020-07-07 | 123.00 |
| 2020-07-06 | 119.99 |
| 2020-07-03 | 119.99 |
| 2020-07-02 | 104.92 |
| 2020-06-30 | 95.88 |
| 2020-06-29 | 80.81 |
| 2020-06-26 | 80.81 |
| 2020-06-24 | 86.84 |
| 2020-06-23 | 71.77 |
| 2020-06-22 | 77.80 |
| 2020-06-19 | 89.65 |
| 2020-06-18 | 86.64 |
| 2020-06-17 | 92.66 |
| 2020-06-16 | 92.66 |
| 2020-06-15 | 92.66 |
| 2020-06-12 | 68.58 |
| 2020-06-11 | 65.57 |
| 2020-06-10 | 74.60 |
| 2020-06-09 | 65.57 |
| 2020-06-08 | 59.55 |
| 2020-06-05 | 42.99 |
| 2020-06-04 | 39.98 |
| 2020-06-03 | 39.98 |
| 2020-06-02 | 39.98 |
| 2020-06-01 | 39.98 |
| 2020-05-29 | 36.97 |
| 2020-05-28 | 36.97 |
| 2020-05-27 | 35.46 |
| 2020-05-26 | 29.44 |
| 2020-05-25 | 24.93 |
| 2020-05-22 | 26.43 |
| 2020-05-21 | 32.45 |
| 2020-05-20 | 32.45 |
| 2020-05-19 | 35.46 |
| 2020-05-18 | 36.97 |
| 2020-05-15 | 35.46 |
| 2020-05-14 | 33.96 |
| 2020-05-13 | 33.96 |
| 2020-05-12 | 32.45 |
| 2020-05-11 | 33.96 |
| 2020-05-08 | 38.47 |
| 2020-05-07 | 36.97 |
| 2020-05-06 | 39.98 |
| 2020-05-05 | 35.46 |
| 2020-05-04 | 38.47 |
| 2020-04-29 | 39.98 |
| 2020-04-28 | 38.47 |
| 2020-04-27 | 33.96 |
| 2020-04-24 | 32.45 |
| 2020-04-23 | 38.47 |
| 2020-04-22 | 38.47 |
| 2020-04-21 | 38.47 |
| 2020-04-20 | 36.97 |
| 2020-04-17 | 32.45 |
| 2020-04-16 | 29.44 |
| 2020-04-15 | 29.44 |
| 2020-04-14 | 39.98 |
| 2020-04-09 | 39.98 |
| 2020-04-08 | 36.97 |
| 2020-04-07 | 44.50 |
| 2020-04-06 | 42.99 |
| 2020-04-03 | 42.99 |
| 2020-04-02 | 41.49 |
| 2020-04-01 | 35.46 |
| 2020-03-31 | 29.44 |
| 2020-03-30 | 21.92 |
| 2020-03-27 | 23.42 |
| 2020-03-26 | 21.92 |
| 2020-03-25 | 21.92 |
| 2020-03-24 | 20.41 |
| 2020-03-23 | 23.42 |
| 2020-03-20 | 26.43 |
| 2020-03-19 | 23.42 |
| 2020-03-18 | 23.42 |
| 2020-03-17 | 23.42 |
| 2020-03-16 | 23.42 |
| 2020-03-13 | 29.44 |
| 2020-03-12 | 35.46 |
| 2020-03-11 | 39.98 |
| 2020-03-10 | 42.99 |
| 2020-03-09 | 42.99 |
| 2020-03-06 | 47.51 |
| 2020-03-05 | 49.01 |
| 2020-03-04 | 47.51 |
| 2020-03-03 | 49.01 |
| 2020-03-02 | 47.51 |
| 2020-02-28 | 46.00 |
| 2020-02-27 | 50.52 |
| 2020-02-26 | 56.54 |
| 2020-02-25 | 53.53 |
| 2020-02-24 | 53.53 |
| 2020-02-21 | 53.53 |
| 2020-02-20 | 53.53 |
| 2020-02-19 | 53.53 |
| 2020-02-18 | 44.50 |
| 2020-02-17 | 41.49 |
| 2020-02-14 | 39.98 |
| 2020-02-13 | 41.49 |
| 2020-02-12 | 42.99 |
| 2020-02-11 | 42.99 |
| 2020-02-10 | 44.50 |
| 2020-02-07 | 46.00 |
| 2020-02-06 | 46.00 |
| 2020-02-05 | 47.51 |
| 2020-02-04 | 50.52 |
| 2020-02-03 | 49.01 |
| 2020-01-31 | 49.01 |
| 2020-01-30 | 50.52 |
| 2020-01-29 | 50.52 |
| 2020-01-24 | 53.53 |
| 2020-01-23 | 53.53 |
| 2020-01-22 | 59.55 |
| 2020-01-21 | 59.55 |
| 2020-01-20 | 59.55 |
| 2020-01-17 | 50.52 |
| 2020-01-16 | 53.53 |
| 2020-01-15 | 59.55 |
| 2020-01-14 | 59.55 |
| 2020-01-13 | 62.56 |
| 2020-01-10 | 65.57 |
| 2020-01-09 | 65.57 |
| 2020-01-08 | 59.55 |
| 2020-01-07 | 62.56 |
| 2020-01-06 | 65.57 |
| 2020-01-03 | 71.59 |
| 2020-01-02 | 68.58 |
| 2019-12-31 | 65.57 |
| 2019-12-30 | 62.56 |
| 2019-12-27 | 59.55 |
| 2019-12-24 | 65.57 |
| 2019-12-23 | 62.56 |
| 2019-12-20 | 59.55 |
| 2019-12-19 | 62.56 |
| 2019-12-18 | 56.54 |
| 2019-12-17 | 62.56 |
| 2019-12-16 | 59.55 |
| 2019-12-13 | 62.56 |
| 2019-12-12 | 65.57 |
| 2019-12-11 | 65.57 |
| 2019-12-10 | 65.57 |
| 2019-12-09 | 68.58 |
| 2019-12-06 | 65.57 |
| 2019-12-05 | 65.57 |
| 2019-12-04 | 68.58 |
| 2019-12-03 | 68.58 |
| 2019-12-02 | 68.58 |
| 2019-11-29 | 74.60 |
| 2019-11-28 | 77.61 |
| 2019-11-27 | 71.59 |
| 2019-11-26 | 68.58 |
| 2019-11-25 | 74.60 |
| 2019-11-22 | 80.62 |
| 2019-11-21 | 71.59 |
| 2019-11-20 | 68.58 |
| 2019-11-19 | 68.58 |
| 2019-11-18 | 71.59 |
| 2019-11-15 | 74.60 |
| 2019-11-14 | 74.60 |
| 2019-11-13 | 65.57 |
| 2019-11-12 | 65.57 |
| 2019-11-11 | 65.57 |
| 2019-11-08 | 68.58 |
| 2019-11-07 | 74.60 |
| 2019-11-06 | 62.56 |
| 2019-11-05 | 62.56 |
| 2019-11-04 | 62.56 |
| 2019-11-01 | 65.57 |
| 2019-10-31 | 68.58 |
| 2019-10-30 | 71.59 |
| 2019-10-29 | 68.58 |
| 2019-10-28 | 71.59 |
| 2019-10-25 | 68.58 |
| 2019-10-24 | 74.60 |
| 2019-10-23 | 68.58 |
| 2019-10-22 | 68.58 |
| 2019-10-21 | 65.57 |
| 2019-10-18 | 65.57 |
| 2019-10-17 | 65.57 |
| 2019-10-16 | 59.55 |
| 2019-10-15 | 65.57 |
| 2019-10-14 | 65.57 |
| 2019-10-11 | 68.58 |
| 2019-10-10 | 62.56 |
| 2019-10-09 | 59.55 |
| 2019-10-08 | 56.54 |
| 2019-10-04 | 56.54 |
| 2019-10-03 | 62.56 |
| 2019-10-02 | 65.57 |
| 2019-09-30 | 62.56 |
| 2019-09-27 | 65.57 |
| 2019-09-26 | 65.57 |
| 2019-09-25 | 74.60 |
| 2019-09-24 | 83.63 |
| 2019-09-23 | 83.63 |
| 2019-09-20 | 65.57 |
| 2019-09-19 | 65.57 |
| 2019-09-18 | 65.57 |
| 2019-09-17 | 71.59 |
| 2019-09-16 | 71.59 |
| 2019-09-13 | 50.52 |
| 2019-09-12 | 50.52 |
| 2019-09-11 | 50.52 |
| 2019-09-10 | 50.52 |
| 2019-09-09 | 50.52 |
| 2019-09-06 | 50.52 |
| 2019-09-05 | 50.52 |
| 2019-09-04 | 50.52 |
| 2019-09-03 | 50.52 |
| 2019-09-02 | 50.52 |
| 2019-08-30 | 59.55 |
| 2019-08-29 | 65.57 |
| 2019-08-28 | 62.56 |
| 2019-08-27 | 62.56 |
| 2019-08-26 | 49.01 |
| 2019-08-23 | 53.53 |
| 2019-08-22 | 53.53 |
| 2019-08-21 | 50.52 |
| 2019-08-20 | 62.56 |
| 2019-08-19 | 59.55 |
| 2019-08-16 | 62.56 |
| 2019-08-15 | 56.54 |
| 2019-08-14 | 56.54 |
| 2019-08-13 | 53.53 |
| 2019-08-12 | 71.59 |
| 2019-08-09 | 68.58 |
| 2019-08-08 | 65.57 |
| 2019-08-07 | 71.59 |
| 2019-08-06 | 68.58 |
| 2019-08-05 | 71.59 |
| 2019-08-02 | 71.59 |
| 2019-08-01 | 71.59 |
| 2019-07-31 | 74.60 |
| 2019-07-30 | 83.63 |
| 2019-07-29 | 77.61 |
| 2019-07-26 | 74.60 |
| 2019-07-25 | 65.57 |
| 2019-07-24 | 68.58 |
| 2019-07-23 | 74.60 |
| 2019-07-22 | 77.61 |
| 2019-07-19 | 77.61 |
| 2019-07-18 | 77.61 |
| 2019-07-17 | 74.60 |
| 2019-07-16 | 80.62 |
| 2019-07-15 | 77.61 |
| 2019-07-12 | 83.63 |
| 2019-07-11 | 83.63 |
| 2019-07-10 | 83.63 |
| 2019-07-09 | 86.64 |
| 2019-07-08 | 83.63 |
| 2019-07-05 | 80.62 |
| 2019-07-04 | 80.62 |
| 2019-07-03 | 74.60 |
| 2019-07-02 | 62.56 |
| 2019-06-28 | 56.54 |
| 2019-06-27 | 44.50 |
| 2019-06-26 | 44.50 |
| 2019-06-25 | 44.50 |
| 2019-06-24 | 44.50 |
| 2019-06-21 | 42.99 |
| 2019-06-20 | 46.00 |
| 2019-06-19 | 46.00 |
| 2019-06-18 | 42.99 |
| 2019-06-17 | 41.49 |
| 2019-06-14 | 38.47 |
| 2019-06-13 | 41.49 |
| 2019-06-12 | 46.00 |
| 2019-06-11 | 46.00 |
| 2019-06-10 | 38.47 |
| 2019-06-06 | 38.47 |
| 2019-06-05 | 44.50 |
| 2019-06-04 | 47.51 |
| 2019-06-03 | 47.51 |
| 2019-05-31 | 50.52 |
| 2019-05-30 | 53.53 |
| 2019-05-29 | 50.52 |
| 2019-05-28 | 50.52 |
| 2019-05-27 | 50.52 |
| 2019-05-24 | 50.52 |
| 2019-05-23 | 50.52 |
| 2019-05-22 | 50.52 |
| 2019-05-21 | 53.53 |
| 2019-05-20 | 50.52 |
| 2019-05-17 | 53.53 |
| 2019-05-16 | 53.53 |
| 2019-05-15 | 53.53 |
| 2019-05-14 | 53.53 |
| 2019-05-10 | 53.53 |
| 2019-05-09 | 50.52 |
| 2019-05-08 | 53.53 |
| 2019-05-07 | 56.54 |
| 2019-05-06 | 56.54 |
| 2019-05-03 | 59.55 |
| 2019-05-02 | 59.55 |
| 2019-04-30 | 59.55 |
| 2019-04-29 | 62.56 |
| 2019-04-26 | 62.56 |
| 2019-04-25 | 65.57 |
| 2019-04-24 | 68.58 |
| 2019-04-23 | 65.57 |
| 2019-04-18 | 71.59 |
| 2019-04-17 | 71.59 |
| 2019-04-16 | 71.59 |
| 2019-04-15 | 71.59 |
| 2019-04-12 | 74.60 |
| 2019-04-11 | 74.60 |
| 2019-04-10 | 68.58 |
| 2019-04-09 | 68.58 |
| 2019-04-08 | 71.59 |
| 2019-04-04 | 71.59 |
| 2019-04-03 | 71.59 |
| 2019-04-02 | 74.60 |
| 2019-04-01 | 80.62 |
| 2019-03-29 | 80.62 |
| 2019-03-28 | 71.59 |
| 2019-03-27 | 68.58 |
| 2019-03-26 | 71.59 |
| 2019-03-25 | 71.59 |
| 2019-03-22 | 62.56 |
| 2019-03-21 | 77.61 |
| 2019-03-20 | 80.62 |
| 2019-03-19 | 71.59 |
| 2019-03-18 | 71.59 |
| 2019-03-15 | 71.59 |
| 2019-03-14 | 71.59 |
| 2019-03-13 | 71.59 |
| 2019-03-12 | 71.59 |
| 2019-03-11 | 71.59 |
| 2019-03-08 | 71.59 |
| 2019-03-07 | 71.59 |
| 2019-03-06 | 71.59 |
| 2019-03-05 | 74.60 |
| 2019-03-04 | 74.60 |
| 2019-03-01 | 74.60 |
| 2019-02-28 | 71.59 |
| 2019-02-27 | 71.59 |
| 2019-02-26 | 71.59 |
| 2019-02-25 | 71.59 |
| 2019-02-22 | 74.60 |
| 2019-02-21 | 74.60 |
| 2019-02-20 | 74.60 |
| 2019-02-19 | 74.60 |
| 2019-02-18 | 74.60 |
| 2019-02-15 | 74.60 |
| 2019-02-14 | 74.60 |
| 2019-02-13 | 80.62 |
| 2019-02-12 | 77.61 |
| 2019-02-11 | 77.61 |
| 2019-02-08 | 77.61 |
| 2019-02-04 | 74.60 |
| 2019-02-01 | 74.60 |
| 2019-01-31 | 74.60 |
| 2019-01-30 | 77.61 |
| 2019-01-29 | 80.62 |
| 2019-01-28 | 86.64 |
| 2019-01-25 | 83.63 |
| 2019-01-24 | 83.63 |
| 2019-01-23 | 74.60 |
| 2019-01-22 | 77.61 |
| 2019-01-21 | 80.62 |
| 2019-01-18 | 83.63 |
| 2019-01-17 | 98.68 |
| 2019-01-16 | 101.69 |
| 2019-01-15 | 98.68 |
| 2019-01-14 | 98.68 |
| 2019-01-11 | 98.68 |
| 2019-01-10 | 104.70 |
| 2019-01-09 | 74.60 |
| 2019-01-08 | 83.63 |
| 2019-01-07 | 83.63 |
| 2019-01-04 | 83.63 |
| 2019-01-03 | 86.64 |
| 2019-01-02 | 86.64 |
| 2018-12-31 | 92.66 |
| 2018-12-28 | 89.65 |
| 2018-12-27 | 89.65 |
| 2018-12-24 | 92.66 |
| 2018-12-21 | 86.64 |
| 2018-12-20 | 86.64 |
| 2018-12-19 | 92.66 |
| 2018-12-18 | 95.67 |
| 2018-12-17 | 95.67 |
| 2018-12-14 | 92.66 |
| 2018-12-13 | 92.66 |
| 2018-12-12 | 89.65 |
| 2018-12-11 | 89.65 |
| 2018-12-10 | 95.67 |
| 2018-12-07 | 95.67 |
| 2018-12-06 | 92.66 |
| 2018-12-05 | 92.66 |
| 2018-12-04 | 95.67 |
| 2018-12-03 | 98.68 |
| 2018-11-30 | 98.68 |
| 2018-11-29 | 92.66 |
| 2018-11-28 | 95.67 |
| 2018-11-27 | 89.65 |
| 2018-11-26 | 95.67 |
| 2018-11-23 | 92.66 |
| 2018-11-22 | 92.66 |
| 2018-11-21 | 92.66 |
| 2018-11-20 | 92.66 |
| 2018-11-19 | 92.66 |
| 2018-11-16 | 101.69 |
| 2018-11-15 | 98.68 |
| 2018-11-14 | 107.71 |
| 2018-11-13 | 110.72 |
| 2018-11-12 | 110.72 |
| 2018-11-09 | 110.72 |
| 2018-11-08 | 110.72 |
| 2018-11-07 | 110.72 |
| 2018-11-06 | 104.70 |
| 2018-11-05 | 98.68 |
| 2018-11-02 | 98.68 |
| 2018-11-01 | 101.69 |
| 2018-10-31 | 101.69 |
| 2018-10-30 | 98.68 |
| 2018-10-29 | 104.70 |
| 2018-10-26 | 101.69 |
| 2018-10-25 | 107.71 |
| 2018-10-24 | 110.72 |
| 2018-10-23 | 116.74 |
| 2018-10-22 | 110.72 |
| 2018-10-19 | 113.73 |
| 2018-10-18 | 125.77 |
| 2018-10-16 | 125.77 |
| 2018-10-15 | 119.75 |
| 2018-10-12 | 101.69 |
| 2018-10-11 | 98.68 |
| 2018-10-10 | 95.67 |
| 2018-10-09 | 119.75 |
| 2018-10-08 | 128.78 |
| 2018-10-05 | 134.81 |
| 2018-10-04 | 137.82 |
| 2018-10-03 | 137.82 |
| 2018-10-02 | 140.83 |
| 2018-09-28 | 140.83 |
| 2018-09-27 | 140.83 |
| 2018-09-26 | 137.82 |
| 2018-09-24 | 137.82 |
| 2018-09-21 | 140.83 |
| 2018-09-20 | 140.83 |
| 2018-09-19 | 140.83 |
| 2018-09-18 | 134.81 |
| 2018-09-17 | 134.81 |
| 2018-09-14 | 134.81 |
| 2018-09-13 | 140.83 |
| 2018-09-12 | 143.84 |
| 2018-09-11 | 140.83 |
| 2018-09-10 | 143.84 |
| 2018-09-07 | 143.84 |
| 2018-09-06 | 146.85 |
| 2018-09-05 | 152.87 |
| 2018-09-04 | 152.87 |
| 2018-09-03 | 158.89 |
| 2018-08-31 | 161.90 |
| 2018-08-30 | 146.85 |
| 2018-08-29 | 152.87 |
| 2018-08-28 | 146.85 |
| 2018-08-27 | 146.85 |
| 2018-08-24 | 146.85 |
| 2018-08-23 | 149.86 |
| 2018-08-22 | 155.88 |
| 2018-08-21 | 155.88 |
| 2018-08-20 | 149.86 |
| 2018-08-17 | 152.87 |
| 2018-08-16 | 155.88 |
| 2018-08-15 | 146.85 |
| 2018-08-14 | 149.86 |
| 2018-08-13 | 152.87 |
| 2018-08-10 | 155.88 |
| 2018-08-09 | 152.87 |
| 2018-08-08 | 149.86 |
| 2018-08-07 | 146.85 |
| 2018-08-06 | 146.85 |
| 2018-08-03 | 146.85 |
| 2018-08-02 | 149.86 |
| 2018-08-01 | 152.87 |
| 2018-07-31 | 161.90 |
| 2018-07-30 | 161.90 |
| 2018-07-27 | 158.89 |
| 2018-07-26 | 155.88 |
| 2018-07-25 | 152.87 |
| 2018-07-24 | 152.87 |
| 2018-07-23 | 137.82 |
| 2018-07-20 | 161.90 |
| 2018-07-19 | 161.90 |
| 2018-07-18 | 173.94 |
| 2018-07-17 | 173.94 |
| 2018-07-16 | 195.01 |
| 2018-07-13 | 158.89 |
| 2018-07-12 | 113.73 |
| 2018-07-11 | 107.71 |
| 2018-07-10 | 113.73 |
| 2018-07-09 | 122.76 |
| 2018-07-06 | 119.75 |
| 2018-07-05 | 119.75 |
| 2018-07-04 | 119.75 |
| 2018-07-03 | 125.77 |
| 2018-06-29 | 128.78 |
| 2018-06-28 | 119.75 |
| 2018-06-27 | 119.75 |
| 2018-06-26 | 119.75 |
| 2018-06-25 | 119.75 |
| 2018-06-22 | 122.76 |
| 2018-06-21 | 125.77 |
| 2018-06-20 | 119.75 |
| 2018-06-19 | 122.76 |
| 2018-06-15 | 128.78 |
| 2018-06-14 | 125.77 |
| 2018-06-13 | 131.79 |
| 2018-06-12 | 122.76 |
| 2018-06-11 | 125.77 |
| 2018-06-08 | 122.76 |
| 2018-06-07 | 125.77 |
| 2018-06-06 | 122.76 |
| 2018-06-05 | 122.76 |
| 2018-06-04 | 122.76 |
| 2018-06-01 | 128.78 |
| 2018-05-31 | 134.81 |
| 2018-05-30 | 131.79 |
| 2018-05-29 | 125.77 |
| 2018-05-28 | 128.78 |
| 2018-05-25 | 134.81 |
| 2018-05-24 | 134.81 |
| 2018-05-23 | 134.81 |
| 2018-05-21 | 134.81 |
| 2018-05-18 | 140.83 |
| 2018-05-17 | 128.78 |
| 2018-05-16 | 134.81 |
| 2018-05-15 | 140.83 |
| 2018-05-14 | 149.86 |
| 2018-05-11 | 152.87 |
| 2018-05-10 | 155.88 |
| 2018-05-09 | 152.87 |
| 2018-05-08 | 152.87 |
| 2018-05-07 | 149.86 |
| 2018-05-04 | 143.84 |
| 2018-05-03 | 146.85 |
| 2018-05-02 | 152.87 |
| 2018-04-30 | 143.84 |
| 2018-04-27 | 131.79 |
| 2018-04-26 | 134.81 |
| 2018-04-25 | 140.83 |
| 2018-04-24 | 143.84 |
| 2018-04-23 | 149.86 |
| 2018-04-20 | 152.87 |
| 2018-04-19 | 155.88 |
| 2018-04-18 | 152.87 |
| 2018-04-17 | 164.91 |
| 2018-04-16 | 155.88 |
| 2018-04-13 | 164.91 |
| 2018-04-12 | 161.90 |
| 2018-04-11 | 158.89 |
| 2018-04-10 | 170.93 |
| 2018-04-09 | 170.93 |
| 2018-04-06 | 173.94 |
| 2018-04-04 | 179.96 |
| 2018-04-03 | 195.01 |
| 2018-03-29 | 185.98 |
| 2018-03-28 | 188.99 |
| 2018-03-27 | 192.00 |
| 2018-03-26 | 192.00 |
| 2018-03-23 | 167.92 |
| 2018-03-22 | 164.91 |
| 2018-03-21 | 164.91 |
| 2018-03-20 | 161.90 |
| 2018-03-19 | 164.91 |
| 2018-03-16 | 167.92 |
| 2018-03-15 | 167.92 |
| 2018-03-14 | 158.89 |
| 2018-03-13 | 161.90 |
| 2018-03-12 | 152.87 |
| 2018-03-09 | 161.90 |
| 2018-03-08 | 152.87 |
| 2018-03-07 | 155.88 |
| 2018-03-06 | 161.90 |
| 2018-03-05 | 164.91 |
| 2018-03-02 | 164.91 |
| 2018-03-01 | 161.90 |
| 2018-02-28 | 152.87 |
| 2018-02-27 | 140.83 |
| 2018-02-26 | 134.81 |
| 2018-02-23 | 125.77 |
| 2018-02-22 | 143.84 |
| 2018-02-21 | 122.76 |
| 2018-02-20 | 119.75 |
| 2018-02-15 | 113.73 |
| 2018-02-14 | 116.74 |
| 2018-02-13 | 110.72 |
| 2018-02-12 | 110.72 |
| 2018-02-09 | 110.72 |
| 2018-02-08 | 110.72 |
| 2018-02-07 | 107.71 |
| 2018-02-06 | 110.72 |
| 2018-02-05 | 101.69 |
| 2018-02-02 | 104.70 |
| 2018-02-01 | 104.70 |
| 2018-01-31 | 104.70 |
| 2018-01-30 | 107.71 |
| 2018-01-29 | 107.71 |
| 2018-01-26 | 110.72 |
| 2018-01-25 | 104.70 |
| 2018-01-24 | 104.70 |
| 2018-01-23 | 104.70 |
| 2018-01-22 | 107.71 |
| 2018-01-19 | 107.71 |
| 2018-01-18 | 107.71 |
| 2018-01-17 | 107.71 |
| 2018-01-16 | 104.70 |
| 2018-01-15 | 104.70 |
| 2018-01-12 | 107.71 |
| 2018-01-11 | 104.70 |
| 2018-01-10 | 107.71 |
| 2018-01-09 | 104.70 |
| 2018-01-08 | 104.70 |
| 2018-01-05 | 110.72 |
| 2018-01-04 | 107.71 |
| 2018-01-03 | 104.70 |
| 2018-01-02 | 107.71 |
| 2017-12-29 | 107.71 |
| 2017-12-28 | 107.71 |
| 2017-12-27 | 107.71 |
| 2017-12-22 | 110.72 |
| 2017-12-21 | 107.71 |
| 2017-12-20 | 107.71 |
| 2017-12-19 | 107.71 |
| 2017-12-18 | 110.72 |
| 2017-12-15 | 110.72 |
| 2017-12-14 | 110.72 |
| 2017-12-13 | 104.70 |
| 2017-12-12 | 107.71 |
| 2017-12-11 | 110.72 |
| 2017-12-08 | 107.71 |
| 2017-12-07 | 104.70 |
| 2017-12-06 | 104.70 |
| 2017-12-05 | 101.69 |
| 2017-12-04 | 104.70 |
| 2017-12-01 | 107.71 |
| 2017-11-30 | 110.72 |
| 2017-11-29 | 116.74 |
| 2017-11-28 | 116.74 |
| 2017-11-27 | 119.75 |
| 2017-11-24 | 119.75 |
| 2017-11-23 | 119.75 |
| 2017-11-22 | 119.75 |
| 2017-11-21 | 113.73 |
| 2017-11-20 | 116.74 |
| 2017-11-17 | 116.74 |
| 2017-11-16 | 113.73 |
| 2017-11-15 | 113.73 |
| 2017-11-14 | 113.73 |
| 2017-11-13 | 116.74 |
| 2017-11-10 | 116.74 |
| 2017-11-09 | 113.73 |
| 2017-11-08 | 113.73 |
| 2017-11-07 | 113.73 |
| 2017-11-06 | 116.74 |
| 2017-11-03 | 113.73 |
| 2017-11-02 | 113.73 |
| 2017-11-01 | 113.73 |
| 2017-10-31 | 116.74 |
| 2017-10-30 | 116.74 |
| 2017-10-27 | 116.74 |
| 2017-10-26 | 116.74 |
| 2017-10-25 | 104.70 |
| 2017-10-24 | 95.67 |
| 2017-10-23 | 98.68 |
| 2017-10-20 | 110.72 |
| 2017-10-19 | 107.71 |
| 2017-10-18 | 107.71 |
| 2017-10-17 | 107.71 |
| 2017-10-16 | 110.72 |
| 2017-10-13 | 110.72 |
| 2017-10-12 | 110.72 |
| 2017-10-11 | 107.71 |
| 2017-10-10 | 110.72 |
| 2017-10-09 | 110.72 |
| 2017-10-06 | 113.73 |
| 2017-10-04 | 110.72 |
| 2017-10-03 | 113.73 |
| 2017-09-29 | 116.74 |
| 2017-09-28 | 110.72 |
| 2017-09-27 | 110.72 |
| 2017-09-26 | 110.72 |
| 2017-09-25 | 107.71 |
| 2017-09-22 | 110.72 |
| 2017-09-21 | 110.72 |
| 2017-09-20 | 110.72 |
| 2017-09-19 | 113.73 |
| 2017-09-18 | 110.72 |
| 2017-09-15 | 110.72 |
| 2017-09-14 | 110.72 |
| 2017-09-13 | 110.72 |
| 2017-09-12 | 110.72 |
| 2017-09-11 | 104.70 |
| 2017-09-08 | 95.67 |
| 2017-09-07 | 95.67 |
| 2017-09-06 | 92.66 |
| 2017-09-05 | 95.67 |
| 2017-09-04 | 95.67 |
| 2017-09-01 | 98.68 |
| 2017-08-31 | 98.68 |
| 2017-08-30 | 98.68 |
| 2017-08-29 | 101.69 |
| 2017-08-28 | 101.69 |
| 2017-08-25 | 101.69 |
| 2017-08-24 | 101.69 |
| 2017-08-22 | 104.70 |
| 2017-08-21 | 98.68 |
| 2017-08-18 | 95.67 |
| 2017-08-17 | 95.67 |
| 2017-08-16 | 98.68 |
| 2017-08-15 | 95.67 |
| 2017-08-14 | 101.69 |
| 2017-08-11 | 89.65 |
| 2017-08-10 | 92.66 |
| 2017-08-09 | 92.66 |
| 2017-08-08 | 92.66 |
| 2017-08-07 | 89.65 |
| 2017-08-04 | 89.65 |
| 2017-08-03 | 83.63 |
| 2017-08-02 | 80.62 |
| 2017-08-01 | 80.62 |
| 2017-07-31 | 80.62 |
| 2017-07-28 | 80.62 |
| 2017-07-27 | 80.62 |
| 2017-07-26 | 77.61 |
| 2017-07-25 | 77.61 |
| 2017-07-24 | 74.60 |
| 2017-07-21 | 77.61 |
| 2017-07-20 | 74.60 |
| 2017-07-19 | 77.61 |
| 2017-07-18 | 80.62 |
| 2017-07-17 | 80.62 |
| 2017-07-14 | 77.61 |
| 2017-07-13 | 83.63 |
| 2017-07-12 | 89.65 |
| 2017-07-11 | 89.65 |
| 2017-07-10 | 80.62 |
| 2017-07-07 | 80.62 |
| 2017-07-06 | 80.62 |
| 2017-07-05 | 80.62 |
| 2017-07-04 | 80.62 |
| 2017-07-03 | 80.62 |
| 2017-06-30 | 80.62 |
| 2017-06-29 | 80.62 |
| 2017-06-28 | 80.62 |
| 2017-06-27 | 80.62 |
| 2017-06-26 | 83.63 |
| 2017-06-23 | 83.63 |
| 2017-06-22 | 83.63 |
| 2017-06-21 | 83.63 |
| 2017-06-20 | 83.63 |
| 2017-06-19 | 83.63 |
| 2017-06-16 | 83.63 |
| 2017-06-15 | 83.63 |
| 2017-06-14 | 83.63 |
| 2017-06-13 | 83.63 |
| 2017-06-12 | 86.64 |
| 2017-06-09 | 86.64 |
| 2017-06-08 | 86.64 |
| 2017-06-07 | 86.64 |
| 2017-06-06 | 89.65 |
| 2017-06-05 | 89.65 |
| 2017-06-02 | 86.64 |
| 2017-06-01 | 89.65 |
| 2017-05-31 | 101.69 |
| 2017-05-29 | 86.64 |
| 2017-05-26 | 86.64 |
| 2017-05-25 | 89.65 |
| 2017-05-24 | 89.65 |
| 2017-05-23 | 92.66 |
| 2017-05-22 | 92.66 |
| 2017-05-19 | 92.66 |
| 2017-05-18 | 92.66 |
| 2017-05-17 | 92.66 |
| 2017-05-16 | 89.65 |
| 2017-05-15 | 95.67 |
| 2017-05-12 | 92.66 |
| 2017-05-11 | 92.66 |
| 2017-05-10 | 89.65 |
| 2017-05-09 | 95.67 |
| 2017-05-08 | 92.66 |
| 2017-05-05 | 101.69 |
| 2017-05-04 | 86.64 |
| 2017-05-02 | 86.64 |
| 2017-04-28 | 86.64 |
| 2017-04-27 | 89.65 |
| 2017-04-26 | 92.66 |
| 2017-04-25 | 92.66 |
| 2017-04-24 | 92.66 |
| 2017-04-21 | 95.67 |
| 2017-04-20 | 95.67 |
| 2017-04-19 | 92.66 |
| 2017-04-18 | 86.64 |
| 2017-04-13 | 92.66 |
| 2017-04-12 | 92.66 |
| 2017-04-11 | 92.66 |
| 2017-04-10 | 92.66 |
| 2017-04-07 | 95.67 |
| 2017-04-06 | 95.67 |
| 2017-04-05 | 95.67 |
| 2017-04-03 | 98.68 |
| 2017-03-31 | 104.70 |
| 2017-03-30 | 98.68 |
| 2017-03-29 | 101.69 |
| 2017-03-28 | 101.69 |
| 2017-03-27 | 101.69 |
| 2017-03-24 | 98.68 |
| 2017-03-23 | 101.69 |
| 2017-03-22 | 104.70 |
| 2017-03-21 | 104.70 |
| 2017-03-20 | 101.69 |
| 2017-03-17 | 104.70 |
| 2017-03-16 | 107.71 |
| 2017-03-15 | 104.70 |
| 2017-03-14 | 107.71 |
| 2017-03-13 | 107.71 |
| 2017-03-10 | 107.71 |
| 2017-03-09 | 107.71 |
| 2017-03-08 | 104.70 |
| 2017-03-07 | 104.70 |
| 2017-03-06 | 98.68 |
| 2017-03-03 | 101.69 |
| 2017-03-02 | 104.70 |
| 2017-03-01 | 101.69 |
| 2017-02-28 | 101.69 |
| 2017-02-27 | 101.69 |
| 2017-02-24 | 107.71 |
| 2017-02-23 | 107.71 |
| 2017-02-22 | 110.72 |
| 2017-02-21 | 110.72 |
| 2017-02-20 | 104.70 |
| 2017-02-17 | 110.72 |
| 2017-02-16 | 113.73 |
| 2017-02-15 | 116.74 |
| 2017-02-14 | 113.73 |
| 2017-02-13 | 107.71 |
| 2017-02-10 | 116.74 |
| 2017-02-09 | 119.75 |
| 2017-02-08 | 119.75 |
| 2017-02-07 | 119.75 |
| 2017-02-06 | 119.75 |
| 2017-02-03 | 122.76 |
| 2017-02-02 | 116.74 |
| 2017-02-01 | 119.75 |
| 2017-01-27 | 122.76 |
| 2017-01-26 | 122.76 |
| 2017-01-25 | 125.77 |
| 2017-01-24 | 119.75 |
| 2017-01-23 | 119.75 |
| 2017-01-20 | 122.76 |
| 2017-01-19 | 122.76 |
| 2017-01-18 | 119.75 |
| 2017-01-17 | 122.76 |
| 2017-01-16 | 119.75 |
| 2017-01-13 | 119.75 |
| 2017-01-12 | 119.75 |
| 2017-01-11 | 119.75 |
| 2017-01-10 | 110.72 |
| 2017-01-09 | 95.67 |
| 2017-01-06 | 95.67 |
| 2017-01-05 | 98.68 |
| 2017-01-04 | 98.68 |
| 2017-01-03 | 101.69 |
| 2016-12-30 | 98.68 |
| 2016-12-29 | 98.68 |
| 2016-12-28 | 98.68 |
| 2016-12-23 | 98.68 |
| 2016-12-22 | 95.67 |
| 2016-12-21 | 95.67 |
| 2016-12-20 | 95.67 |
| 2016-12-19 | 101.69 |
| 2016-12-16 | 104.70 |
| 2016-12-15 | 104.70 |
| 2016-12-14 | 104.70 |
| 2016-12-13 | 104.70 |
| 2016-12-12 | 104.70 |
| 2016-12-09 | 107.71 |
| 2016-12-08 | 107.71 |
| 2016-12-07 | 110.72 |
| 2016-12-06 | 107.71 |
| 2016-12-05 | 110.72 |
| 2016-12-02 | 101.69 |
| 2016-12-01 | 101.69 |
| 2016-11-30 | 101.69 |
| 2016-11-29 | 101.69 |
| 2016-11-28 | 101.69 |
| 2016-11-25 | 101.69 |
| 2016-11-24 | 101.69 |
| 2016-11-23 | 107.71 |
| 2016-11-22 | 98.68 |
| 2016-11-21 | 101.69 |
| 2016-11-18 | 104.70 |
| 2016-11-17 | 104.70 |
| 2016-11-16 | 101.69 |
| 2016-11-15 | 98.68 |
| 2016-11-14 | 98.68 |
| 2016-11-11 | 101.69 |
| 2016-11-10 | 98.68 |
| 2016-11-09 | 95.67 |
| 2016-11-08 | 101.69 |
| 2016-11-07 | 101.69 |
| 2016-11-04 | 95.67 |
| 2016-11-03 | 101.69 |
| 2016-11-02 | 101.69 |
| 2016-11-01 | 101.69 |
| 2016-10-31 | 101.69 |
| 2016-10-28 | 104.70 |
| 2016-10-27 | 101.69 |
| 2016-10-26 | 104.70 |
| 2016-10-25 | 104.70 |
| 2016-10-24 | 104.70 |
| 2016-10-20 | 107.71 |
| 2016-10-19 | 104.70 |
| 2016-10-18 | 107.71 |
| 2016-10-17 | 104.70 |
| 2016-10-14 | 104.70 |
| 2016-10-13 | 107.71 |
| 2016-10-12 | 110.72 |
| 2016-10-11 | 113.73 |
| 2016-10-07 | 113.73 |
| 2016-10-06 | 116.74 |
| 2016-10-05 | 116.74 |
| 2016-10-04 | 113.73 |
| 2016-10-03 | 110.72 |
| 2016-09-30 | 110.72 |
| 2016-09-29 | 110.72 |
| 2016-09-28 | 107.71 |
| 2016-09-27 | 107.71 |
| 2016-09-26 | 107.71 |
| 2016-09-23 | 107.71 |
| 2016-09-22 | 110.72 |
| 2016-09-21 | 110.72 |
| 2016-09-20 | 116.74 |
| 2016-09-19 | 116.74 |
| 2016-09-15 | 119.75 |
| 2016-09-14 | 122.76 |
| 2016-09-13 | 116.74 |
| 2016-09-12 | 113.73 |
| 2016-09-09 | 116.74 |
| 2016-09-08 | 116.74 |
| 2016-09-07 | 116.74 |
| 2016-09-06 | 113.73 |
| 2016-09-05 | 116.74 |
| 2016-09-02 | 113.73 |
| 2016-09-01 | 116.74 |
| 2016-08-31 | 113.73 |
| 2016-08-30 | 116.74 |
| 2016-08-29 | 116.74 |
| 2016-08-26 | 110.72 |
| 2016-08-25 | 101.69 |
| 2016-08-24 | 107.71 |
| 2016-08-23 | 107.71 |
| 2016-08-22 | 104.70 |
| 2016-08-19 | 110.72 |
| 2016-08-18 | 113.73 |
| 2016-08-17 | 113.73 |
| 2016-08-16 | 110.72 |
| 2016-08-15 | 107.71 |
| 2016-08-12 | 107.71 |
| 2016-08-11 | 107.71 |
| 2016-08-10 | 104.70 |
| 2016-08-09 | 107.71 |
| 2016-08-08 | 104.70 |
| 2016-08-05 | 92.66 |
| 2016-08-04 | 92.66 |
| 2016-08-03 | 92.66 |
| 2016-08-01 | 95.67 |
| 2016-07-29 | 95.67 |
| 2016-07-28 | 95.67 |
| 2016-07-27 | 98.68 |
| 2016-07-26 | 101.69 |
| 2016-07-25 | 101.69 |
| 2016-07-22 | 104.70 |
| 2016-07-21 | 104.70 |
| 2016-07-20 | 101.69 |
| 2016-07-19 | 101.69 |
| 2016-07-18 | 104.70 |
| 2016-07-15 | 104.70 |
| 2016-07-14 | 104.70 |
| 2016-07-13 | 104.70 |
| 2016-07-12 | 104.70 |
| 2016-07-11 | 107.71 |
| 2016-07-08 | 107.71 |
| 2016-07-07 | 104.70 |
| 2016-07-06 | 104.70 |
| 2016-07-05 | 113.73 |
| 2016-07-04 | 113.73 |
| 2016-06-30 | 119.75 |
| 2016-06-29 | 119.75 |
| 2016-06-28 | 113.73 |
| 2016-06-27 | 110.72 |
| 2016-06-24 | 110.72 |
| 2016-06-23 | 116.74 |
| 2016-06-22 | 116.74 |
| 2016-06-21 | 110.72 |
| 2016-06-20 | 110.72 |
| 2016-06-17 | 107.71 |
| 2016-06-16 | 104.70 |
| 2016-06-15 | 107.71 |
| 2016-06-14 | 107.71 |
| 2016-06-13 | 107.71 |
| 2016-06-10 | 110.72 |
| 2016-06-08 | 107.71 |
| 2016-06-07 | 107.71 |
| 2016-06-06 | 104.70 |
| 2016-06-03 | 104.70 |
| 2016-06-02 | 101.69 |
| 2016-06-01 | 101.69 |
| 2016-05-31 | 98.68 |
| 2016-05-30 | 95.67 |
| 2016-05-27 | 95.67 |
| 2016-05-26 | 95.67 |
| 2016-05-25 | 98.68 |
| 2016-05-24 | 95.67 |
| 2016-05-23 | 98.68 |
| 2016-05-20 | 98.68 |
| 2016-05-19 | 98.68 |
| 2016-05-18 | 98.68 |
| 2016-05-17 | 98.68 |
| 2016-05-16 | 101.69 |
| 2016-05-13 | 98.68 |
| 2016-05-12 | 101.69 |
| 2016-05-11 | 104.70 |
| 2016-05-10 | 104.70 |
| 2016-05-09 | 104.70 |
| 2016-05-06 | 104.70 |
| 2016-05-05 | 104.70 |
| 2016-05-04 | 104.70 |
| 2016-05-03 | 104.70 |
| 2016-04-29 | 110.72 |
| 2016-04-28 | 110.72 |
| 2016-04-27 | 110.72 |
| 2016-04-26 | 113.73 |
| 2016-04-25 | 110.72 |
| 2016-04-22 | 107.71 |
| 2016-04-21 | 104.70 |
| 2016-04-20 | 107.71 |
| 2016-04-19 | 110.72 |
| 2016-04-18 | 113.73 |
| 2016-04-15 | 116.74 |
| 2016-04-14 | 113.73 |
| 2016-04-13 | 110.72 |
| 2016-04-12 | 107.71 |
| 2016-04-11 | 104.70 |
| 2016-04-08 | 98.68 |
| 2016-04-07 | 98.68 |
| 2016-04-06 | 101.69 |
| 2016-04-05 | 107.71 |
| 2016-04-01 | 113.73 |
| 2016-03-31 | 107.71 |
| 2016-03-30 | 107.71 |
| 2016-03-29 | 110.72 |
| 2016-03-24 | 116.74 |
| 2016-03-23 | 110.72 |
| 2016-03-22 | 119.75 |
| 2016-03-21 | 110.72 |
| 2016-03-18 | 107.71 |
| 2016-03-17 | 101.69 |
| 2016-03-16 | 98.68 |
| 2016-03-15 | 98.68 |
| 2016-03-14 | 92.66 |
| 2016-03-11 | 92.66 |
| 2016-03-10 | 95.67 |
| 2016-03-09 | 95.67 |
| 2016-03-08 | 98.68 |
| 2016-03-07 | 98.68 |
| 2016-03-04 | 95.67 |
| 2016-03-03 | 89.65 |
| 2016-03-02 | 86.64 |
| 2016-03-01 | 80.62 |
| 2016-02-29 | 89.65 |
| 2016-02-26 | 89.65 |
| 2016-02-25 | 80.62 |
| 2016-02-24 | 89.65 |
| 2016-02-23 | 89.65 |
| 2016-02-22 | 89.65 |
| 2016-02-19 | 89.65 |
| 2016-02-18 | 92.66 |
| 2016-02-17 | 92.66 |
| 2016-02-16 | 92.66 |
| 2016-02-15 | 92.66 |
| 2016-02-12 | 92.66 |
| 2016-02-11 | 89.65 |
| 2016-02-05 | 92.66 |
| 2016-02-04 | 89.65 |
| 2016-02-03 | 89.65 |
| 2016-02-02 | 89.65 |
| 2016-02-01 | 89.65 |
| 2016-01-29 | 95.67 |
| 2016-01-28 | 92.66 |
| 2016-01-27 | 95.67 |
| 2016-01-26 | 98.68 |
| 2016-01-25 | 98.68 |
| 2016-01-22 | 89.65 |
| 2016-01-21 | 89.65 |
| 2016-01-20 | 92.66 |
| 2016-01-19 | 92.66 |
| 2016-01-18 | 89.65 |
| 2016-01-15 | 92.66 |
| 2016-01-14 | 92.66 |
| 2016-01-13 | 92.66 |
| 2016-01-12 | 92.66 |
| 2016-01-11 | 92.66 |
| 2016-01-08 | 101.69 |
| 2016-01-07 | 101.69 |
| 2016-01-06 | 101.69 |
| 2016-01-05 | 101.69 |
| 2016-01-04 | 101.69 |
| 2015-12-31 | 104.70 |
| 2015-12-30 | 101.69 |
| 2015-12-29 | 101.69 |
| 2015-12-28 | 101.69 |
| 2015-12-24 | 104.70 |
| 2015-12-23 | 101.69 |
| 2015-12-22 | 107.71 |
| 2015-12-21 | 107.71 |
| 2015-12-18 | 107.71 |
| 2015-12-17 | 107.71 |
| 2015-12-16 | 110.72 |
| 2015-12-15 | 113.73 |
| 2015-12-14 | 113.73 |
| 2015-12-11 | 116.74 |
| 2015-12-10 | 110.72 |
| 2015-12-09 | 110.72 |
| 2015-12-08 | 113.73 |
| 2015-12-07 | 116.74 |
| 2015-12-04 | 113.73 |
| 2015-12-03 | 113.73 |
| 2015-12-02 | 116.74 |
| 2015-12-01 | 125.77 |
| 2015-11-30 | 128.78 |
| 2015-11-27 | 134.81 |
| 2015-11-26 | 131.79 |
| 2015-11-25 | 128.78 |
| 2015-11-24 | 122.76 |
| 2015-11-23 | 113.73 |
| 2015-11-20 | 116.74 |
| 2015-11-19 | 116.74 |
| 2015-11-18 | 116.74 |
| 2015-11-17 | 119.75 |
| 2015-11-16 | 116.74 |
| 2015-11-13 | 119.75 |
| 2015-11-12 | 122.76 |
| 2015-11-11 | 119.75 |
| 2015-11-10 | 113.73 |
| 2015-11-09 | 113.73 |
| 2015-11-06 | 116.74 |
| 2015-11-05 | 116.74 |
| 2015-11-04 | 113.73 |
| 2015-11-03 | 113.73 |
| 2015-11-02 | 116.74 |
| 2015-10-30 | 107.71 |
| 2015-10-29 | 110.72 |
| 2015-10-28 | 110.72 |
| 2015-10-27 | 113.73 |
| 2015-10-26 | 116.74 |
| 2015-10-23 | 113.73 |
| 2015-10-22 | 113.73 |
| 2015-10-20 | 107.71 |
| 2015-10-19 | 113.73 |
| 2015-10-16 | 116.74 |
| 2015-10-15 | 113.73 |
| 2015-10-14 | 116.74 |
| 2015-10-13 | 125.77 |
| 2015-10-12 | 125.77 |
| 2015-10-09 | 128.78 |
| 2015-10-08 | 131.79 |
| 2015-10-07 | 134.81 |
| 2015-10-06 | 134.81 |
| 2015-10-05 | 134.81 |
| 2015-10-02 | 134.81 |
| 2015-09-30 | 128.78 |
| 2015-09-29 | 125.77 |
| 2015-09-25 | 131.79 |
| 2015-09-24 | 128.78 |
| 2015-09-23 | 122.76 |
| 2015-09-22 | 134.81 |
| 2015-09-21 | 137.82 |
| 2015-09-18 | 140.83 |
| 2015-09-17 | 134.81 |
| 2015-09-16 | 131.79 |
| 2015-09-15 | 131.79 |
| 2015-09-14 | 128.78 |
| 2015-09-11 | 137.82 |
| 2015-09-10 | 140.83 |
| 2015-09-09 | 140.83 |
| 2015-09-08 | 131.79 |
| 2015-09-07 | 128.78 |
| 2015-09-04 | 128.78 |
| 2015-09-02 | 128.78 |
| 2015-09-01 | 137.82 |
| 2015-08-31 | 134.81 |
| 2015-08-28 | 134.81 |
| 2015-08-27 | 125.77 |
| 2015-08-26 | 110.72 |
| 2015-08-25 | 104.70 |
| 2015-08-24 | 98.68 |
| 2015-08-21 | 122.76 |
| 2015-08-20 | 140.83 |
| 2015-08-19 | 143.84 |
| 2015-08-18 | 146.85 |
| 2015-08-17 | 152.87 |
| 2015-08-14 | 155.88 |
| 2015-08-13 | 155.88 |
| 2015-08-12 | 152.87 |
| 2015-08-11 | 164.91 |
| 2015-08-10 | 152.87 |
| 2015-08-07 | 131.79 |
| 2015-08-06 | 131.79 |
| 2015-08-05 | 131.79 |
| 2015-08-04 | 128.78 |
| 2015-08-03 | 128.78 |
| 2015-07-31 | 128.78 |
| 2015-07-30 | 125.77 |
| 2015-07-29 | 134.81 |
| 2015-07-28 | 128.78 |
| 2015-07-27 | 119.75 |
| 2015-07-24 | 113.73 |
| 2015-07-23 | 110.72 |
| 2015-07-22 | 92.66 |
| 2015-07-21 | 116.74 |
| 2015-07-20 | 104.70 |
| 2015-07-17 | 104.70 |
| 2015-07-16 | 107.71 |
| 2015-07-15 | 107.71 |
| 2015-07-14 | 107.71 |
| 2015-07-13 | 107.71 |
| 2015-07-10 | 104.70 |
| 2015-07-09 | 101.69 |
| 2015-07-08 | 80.62 |
| 2015-07-07 | 83.63 |
| 2015-07-06 | 89.65 |
| 2015-07-03 | 104.70 |
| 2015-07-02 | 104.70 |
| 2015-06-30 | 113.73 |
| 2015-06-29 | 101.69 |
| 2015-06-26 | 119.75 |
| 2015-06-25 | 119.75 |
| 2015-06-24 | 125.77 |
| 2015-06-23 | 131.79 |
| 2015-06-22 | 149.86 |
| 2015-06-19 | 95.67 |
| 2015-06-18 | 92.66 |
| 2015-06-17 | 80.62 |
| 2015-06-16 | 80.62 |
| 2015-06-15 | 80.62 |
| 2015-06-12 | 74.60 |
| 2015-06-11 | 80.62 |
| 2015-06-10 | 80.62 |
| 2015-06-09 | 80.62 |
| 2015-06-08 | 83.63 |
| 2015-06-05 | 86.64 |
| 2015-06-04 | 80.62 |
| 2015-06-03 | 86.64 |
| 2015-06-02 | 86.64 |
| 2015-06-01 | 80.62 |
| 2015-05-29 | 83.63 |
| 2015-05-28 | 83.63 |
| 2015-05-27 | 83.63 |
| 2015-05-26 | 86.64 |
| 2015-05-22 | 92.66 |
| 2015-05-21 | 89.65 |
| 2015-05-20 | 80.62 |
| 2015-05-19 | 83.63 |
| 2015-05-18 | 83.63 |
| 2015-05-15 | 83.63 |
| 2015-05-14 | 83.63 |
| 2015-05-13 | 89.65 |
| 2015-05-12 | 92.66 |
| 2015-05-11 | 80.62 |
| 2015-05-08 | 80.62 |
| 2015-05-07 | 83.63 |
| 2015-05-06 | 83.63 |
| 2015-05-05 | 86.64 |
| 2015-05-04 | 92.66 |
| 2015-04-30 | 89.65 |
| 2015-04-29 | 83.63 |
| 2015-04-28 | 86.64 |
| 2015-04-27 | 89.65 |
| 2015-04-24 | 89.65 |
| 2015-04-23 | 89.65 |
| 2015-04-22 | 89.65 |
| 2015-04-21 | 92.66 |
| 2015-04-20 | 92.66 |
| 2015-04-17 | 92.66 |
| 2015-04-16 | 89.65 |
| 2015-04-15 | 77.61 |
| 2015-04-14 | 83.63 |
| 2015-04-13 | 86.64 |
| 2015-04-10 | 83.63 |
| 2015-04-09 | 86.64 |
| 2015-04-08 | 95.67 |
| 2015-04-02 | 98.68 |
| 2015-04-01 | 83.63 |
| 2015-03-31 | 89.65 |
| 2015-03-30 | 86.64 |
| 2015-03-27 | 74.60 |
| 2015-03-26 | 71.59 |
| 2015-03-25 | 71.59 |
| 2015-03-24 | 68.58 |
| 2015-03-23 | 71.59 |
| 2015-03-20 | 71.59 |
| 2015-03-19 | 74.60 |
| 2015-03-18 | 74.60 |
| 2015-03-17 | 74.60 |
| 2015-03-16 | 74.60 |
| 2015-03-13 | 62.56 |
| 2015-03-12 | 59.55 |
| 2015-03-11 | 53.53 |
| 2015-03-10 | 47.51 |
| 2015-03-09 | 49.01 |
| 2015-03-06 | 53.53 |
| 2015-03-05 | 50.52 |
| 2015-03-04 | 53.53 |
| 2015-03-03 | 49.01 |
| 2015-03-02 | 56.54 |
| 2015-02-27 | 56.54 |
| 2015-02-26 | 50.52 |
| 2015-02-25 | 50.52 |
| 2015-02-24 | 50.52 |
| 2015-02-23 | 56.54 |
| 2015-02-18 | 62.56 |
| 2015-02-17 | 50.52 |
| 2015-02-16 | 44.50 |
| 2015-02-13 | 42.99 |
| 2015-02-12 | 42.99 |
| 2015-02-11 | 32.45 |
| 2015-02-10 | 30.95 |
| 2015-02-09 | 29.44 |
| 2015-02-06 | 32.45 |
| 2015-02-05 | 30.95 |
| 2015-02-04 | 29.44 |
| 2015-02-03 | 26.43 |
| 2015-02-02 | 27.94 |
| 2015-01-30 | 32.45 |
| 2015-01-29 | 32.45 |
| 2015-01-28 | 29.44 |
| 2015-01-27 | 27.94 |
| 2015-01-26 | 29.44 |
| 2015-01-23 | 33.96 |
| 2015-01-22 | 26.43 |
| 2015-01-21 | 26.43 |
| 2015-01-20 | 27.94 |
| 2015-01-19 | 27.94 |
| 2015-01-16 | 26.43 |
| 2015-01-15 | 30.95 |
| 2015-01-14 | 33.96 |
| 2015-01-13 | 35.46 |
| 2015-01-12 | 29.44 |
| 2015-01-09 | 30.95 |
| 2015-01-08 | 29.44 |
| 2015-01-07 | 30.95 |
| 2015-01-06 | 30.95 |
| 2015-01-05 | 33.96 |
| 2015-01-02 | 39.98 |
| 2014-12-31 | 41.49 |
| 2014-12-30 | 38.47 |
| 2014-12-29 | 39.98 |
| 2014-12-24 | 44.50 |
| 2014-12-23 | 42.99 |
| 2014-12-22 | 41.49 |
| 2014-12-19 | 47.51 |
| 2014-12-18 | 49.01 |
| 2014-12-17 | 47.51 |
| 2014-12-16 | 53.53 |
| 2014-12-15 | 50.52 |
| 2014-12-12 | 49.01 |
| 2014-12-11 | 47.51 |
| 2014-12-10 | 49.01 |
| 2014-12-09 | 49.01 |
| 2014-12-08 | 49.01 |
| 2014-12-05 | 56.54 |
| 2014-12-04 | 50.52 |
| 2014-12-03 | 46.00 |
| 2014-12-02 | 50.52 |
| 2014-12-01 | 50.52 |
| 2014-11-28 | 56.54 |
| 2014-11-27 | 53.53 |
| 2014-11-26 | 53.53 |
| 2014-11-25 | 59.55 |
| 2014-11-24 | 59.55 |
| 2014-11-21 | 62.56 |
| 2014-11-20 | 62.56 |
| 2014-11-19 | 59.55 |
| 2014-11-18 | 59.55 |
| 2014-11-17 | 59.55 |
| 2014-11-14 | 62.56 |
| 2014-11-13 | 62.56 |
| 2014-11-12 | 68.58 |
| 2014-11-11 | 62.56 |
| 2014-11-10 | 59.55 |
| 2014-11-07 | 62.56 |
| 2014-11-06 | 65.57 |
| 2014-11-05 | 65.57 |
| 2014-11-04 | 65.57 |
| 2014-11-03 | 71.59 |
| 2014-10-31 | 71.59 |
| 2014-10-30 | 68.58 |
| 2014-10-29 | 65.57 |
| 2014-10-28 | 65.57 |
| 2014-10-27 | 59.55 |
| 2014-10-24 | 50.52 |
| 2014-10-23 | 56.54 |
| 2014-10-22 | 53.53 |
| 2014-10-21 | 59.55 |
| 2014-10-20 | 62.56 |
| 2014-10-17 | 56.54 |
| 2014-10-16 | 65.57 |
| 2014-10-15 | 68.58 |
| 2014-10-14 | 74.60 |
| 2014-10-13 | 77.61 |
| 2014-10-10 | 77.61 |
| 2014-10-09 | 77.61 |
| 2014-10-08 | 68.58 |
| 2014-10-07 | 68.58 |
| 2014-10-06 | 68.58 |
| 2014-10-03 | 50.52 |
| 2014-09-30 | 47.51 |
| 2014-09-29 | 46.00 |
| 2014-09-26 | 49.01 |
| 2014-09-25 | 56.54 |
| 2014-09-24 | 35.46 |
| 2014-09-23 | 35.46 |
| 2014-09-22 | 35.46 |
| 2014-09-19 | 36.97 |
| 2014-09-18 | 35.46 |
| 2014-09-17 | 38.47 |
| 2014-09-16 | 39.98 |
| 2014-09-15 | 41.49 |
| 2014-09-12 | 44.50 |
| 2014-09-11 | 42.99 |
| 2014-09-10 | 42.99 |
| 2014-09-08 | 44.50 |
| 2014-09-05 | 44.50 |
| 2014-09-04 | 49.01 |
| 2014-09-03 | 50.52 |
| 2014-09-02 | 50.52 |
| 2014-09-01 | 50.52 |
| 2014-08-29 | 53.53 |
| 2014-08-28 | 59.55 |
| 2014-08-27 | 62.56 |
| 2014-08-26 | 65.57 |
| 2014-08-25 | 65.57 |
| 2014-08-22 | 65.57 |
| 2014-08-21 | 62.56 |
| 2014-08-20 | 59.55 |
| 2014-08-19 | 65.57 |
| 2014-08-18 | 68.58 |
| 2014-08-15 | 71.59 |
| 2014-08-14 | 74.60 |
| 2014-08-13 | 74.60 |
| 2014-08-12 | 80.62 |
| 2014-08-11 | 83.63 |
| 2014-08-08 | 77.61 |
| 2014-08-07 | 77.61 |
| 2014-08-06 | 77.61 |
| 2014-08-05 | 80.62 |
| 2014-08-04 | 83.63 |
| 2014-08-01 | 83.63 |
| 2014-07-31 | 83.63 |
| 2014-07-30 | 86.64 |
| 2014-07-29 | 86.64 |
| 2014-07-28 | 86.64 |
| 2014-07-25 | 89.65 |
| 2014-07-24 | 89.65 |
| 2014-07-23 | 89.65 |
| 2014-07-22 | 92.66 |
| 2014-07-21 | 95.67 |
| 2014-07-18 | 98.68 |
| 2014-07-17 | 95.67 |
| 2014-07-16 | 98.68 |
| 2014-07-15 | 98.68 |
| 2014-07-14 | 101.69 |
| 2014-07-11 | 98.68 |
| 2014-07-10 | 98.68 |
| 2014-07-09 | 107.71 |
| 2014-07-08 | 119.75 |
| 2014-07-07 | 104.70 |
| 2014-07-04 | 104.70 |
| 2014-07-03 | 101.69 |
| 2014-07-02 | 110.72 |
| 2014-06-30 | 107.71 |
| 2014-06-27 | 92.66 |
| 2014-06-26 | 92.66 |
| 2014-06-25 | 92.66 |
| 2014-06-24 | 92.66 |
| 2014-06-23 | 92.66 |
| 2014-06-20 | 92.66 |
| 2014-06-19 | 95.67 |
| 2014-06-18 | 95.67 |
| 2014-06-17 | 80.62 |
| 2014-06-16 | 92.66 |
| 2014-06-13 | 92.66 |
| 2014-06-12 | 95.67 |
| 2014-06-11 | 98.68 |
| 2014-06-10 | 98.68 |
| 2014-06-09 | 98.68 |
| 2014-06-06 | 101.69 |
| 2014-06-05 | 104.70 |
| 2014-06-04 | 107.71 |
| 2014-06-03 | 110.72 |
| 2014-05-30 | 119.75 |
| 2014-05-29 | 122.76 |
| 2014-05-28 | 122.76 |
| 2014-05-27 | 125.77 |
| 2014-05-26 | 125.77 |
| 2014-05-23 | 131.79 |
| 2014-05-22 | 125.77 |
| 2014-05-21 | 122.76 |
| 2014-05-20 | 119.75 |
| 2014-05-19 | 110.72 |
| 2014-05-16 | 113.73 |
| 2014-05-15 | 116.74 |
| 2014-05-14 | 107.71 |
| 2014-05-13 | 104.70 |
| 2014-05-12 | 104.70 |
| 2014-05-09 | 101.69 |
| 2014-05-08 | 101.69 |
| 2014-05-07 | 101.69 |
| 2014-05-05 | 104.70 |
| 2014-05-02 | 104.70 |
| 2014-04-30 | 104.70 |
| 2014-04-29 | 95.67 |
| 2014-04-28 | 92.66 |
| 2014-04-25 | 92.66 |
| 2014-04-24 | 95.67 |
| 2014-04-23 | 92.66 |
| 2014-04-22 | 98.68 |
| 2014-04-17 | 98.68 |
| 2014-04-16 | 101.69 |
| 2014-04-15 | 101.69 |
| 2014-04-14 | 101.69 |
| 2014-04-11 | 110.72 |
| 2014-04-10 | 107.71 |
| 2014-04-09 | 113.73 |
| 2014-04-08 | 110.72 |
| 2014-04-07 | 110.72 |
| 2014-04-04 | 104.70 |
| 2014-04-03 | 98.68 |
| 2014-04-02 | 95.67 |
| 2014-04-01 | 95.67 |
| 2014-03-31 | 98.68 |
| 2014-03-28 | 98.68 |
| 2014-03-27 | 86.64 |
| 2014-03-26 | 92.66 |
| 2014-03-25 | 92.66 |
| 2014-03-24 | 95.67 |
| 2014-03-21 | 95.67 |
| 2014-03-20 | 92.66 |
| 2014-03-19 | 89.65 |
| 2014-03-18 | 89.65 |
| 2014-03-17 | 86.64 |
| 2014-03-14 | 92.66 |
| 2014-03-13 | 89.65 |
| 2014-03-12 | 89.65 |
| 2014-03-11 | 89.65 |
| 2014-03-10 | 92.66 |
| 2014-03-07 | 92.66 |
| 2014-03-06 | 86.64 |
| 2014-03-05 | 89.65 |
| 2014-03-04 | 89.65 |
| 2014-03-03 | 89.65 |
| 2014-02-28 | 89.65 |
| 2014-02-27 | 92.66 |
| 2014-02-26 | 92.66 |
| 2014-02-25 | 92.66 |
| 2014-02-24 | 80.62 |
| 2014-02-21 | 83.63 |
| 2014-02-20 | 89.65 |
| 2014-02-19 | 86.64 |
| 2014-02-18 | 92.66 |
| 2014-02-17 | 95.67 |
| 2014-02-14 | 95.67 |
| 2014-02-13 | 92.66 |
| 2014-02-12 | 92.66 |
| 2014-02-11 | 89.65 |
| 2014-02-10 | 86.64 |
| 2014-02-07 | 92.66 |
| 2014-02-06 | 86.64 |
| 2014-02-05 | 89.65 |
| 2014-02-04 | 89.65 |
| 2014-01-30 | 95.67 |
| 2014-01-29 | 95.67 |
| 2014-01-28 | 83.63 |
| 2014-01-27 | 80.62 |
| 2014-01-24 | 86.64 |
| 2014-01-23 | 95.67 |
| 2014-01-22 | 95.67 |
| 2014-01-21 | 98.68 |
| 2014-01-20 | 101.69 |
| 2014-01-17 | 104.70 |
| 2014-01-16 | 74.60 |
| 2014-01-15 | 83.63 |
| 2014-01-14 | 95.67 |
| 2014-01-13 | 98.68 |
| 2014-01-10 | 101.69 |
| 2014-01-09 | 104.70 |
| 2014-01-08 | 104.70 |
| 2014-01-07 | 107.71 |
| 2014-01-06 | 107.71 |
| 2014-01-03 | 116.74 |
| 2014-01-02 | 101.69 |
| 2013-12-31 | 98.68 |
| 2013-12-30 | 101.69 |
| 2013-12-27 | 104.70 |
| 2013-12-24 | 101.69 |
| 2013-12-23 | 101.69 |
| 2013-12-20 | 104.70 |
| 2013-12-19 | 101.69 |
| 2013-12-18 | 107.71 |
| 2013-12-17 | 98.68 |
| 2013-12-16 | 101.69 |
| 2013-12-13 | 65.57 |
| 2013-12-12 | 65.57 |
| 2013-12-11 | 68.58 |
| 2013-12-10 | 68.58 |
| 2013-12-09 | 65.57 |
| 2013-12-06 | 65.57 |
| 2013-12-05 | 59.55 |
| 2013-12-04 | 59.55 |
| 2013-12-03 | 59.55 |
| 2013-12-02 | 59.55 |
| 2013-11-29 | 62.56 |
| 2013-11-28 | 59.55 |
| 2013-11-27 | 56.54 |
| 2013-11-26 | 53.53 |
| 2013-11-25 | 56.54 |
| 2013-11-22 | 56.54 |
| 2013-11-21 | 56.54 |
| 2013-11-20 | 56.54 |
| 2013-11-19 | 56.54 |
| 2013-11-18 | 56.54 |
| 2013-11-15 | 56.54 |
| 2013-11-14 | 59.55 |
| 2013-11-13 | 59.55 |
| 2013-11-12 | 59.55 |
| 2013-11-11 | 62.56 |
| 2013-11-08 | 62.56 |
| 2013-11-07 | 62.56 |
| 2013-11-06 | 62.56 |
| 2013-11-05 | 65.57 |
| 2013-11-04 | 62.56 |
| 2013-11-01 | 65.57 |
| 2013-10-31 | 59.55 |
| 2013-10-30 | 59.55 |
| 2013-10-29 | 59.55 |
| 2013-10-28 | 65.57 |
| 2013-10-25 | 65.57 |
| 2013-10-24 | 65.57 |
| 2013-10-23 | 65.57 |
| 2013-10-22 | 62.56 |
| 2013-10-21 | 62.56 |
| 2013-10-18 | 62.56 |
| 2013-10-17 | 62.56 |
| 2013-10-16 | 65.57 |
| 2013-10-15 | 65.57 |
| 2013-10-11 | 68.58 |
| 2013-10-10 | 68.58 |
| 2013-10-09 | 68.58 |
| 2013-10-08 | 68.58 |
| 2013-10-07 | 68.58 |
| 2013-10-04 | 65.57 |
| 2013-10-03 | 59.55 |
| 2013-10-02 | 62.56 |
| 2013-09-30 | 62.56 |
| 2013-09-27 | 62.56 |
| 2013-09-26 | 62.56 |
| 2013-09-25 | 62.56 |
| 2013-09-24 | 62.56 |
| 2013-09-23 | 62.56 |
| 2013-09-19 | 62.56 |
| 2013-09-18 | 62.56 |
| 2013-09-17 | 62.56 |
| 2013-09-16 | 59.55 |
| 2013-09-13 | 62.56 |
| 2013-09-12 | 62.56 |
| 2013-09-11 | 62.56 |
| 2013-09-10 | 68.58 |
| 2013-09-09 | 71.59 |
| 2013-09-06 | 68.58 |
| 2013-09-05 | 68.58 |
| 2013-09-04 | 65.57 |
| 2013-09-03 | 62.56 |
| 2013-09-02 | 65.57 |
| 2013-08-30 | 65.57 |
| 2013-08-29 | 68.58 |
| 2013-08-28 | 62.56 |
| 2013-08-27 | 65.57 |
| 2013-08-26 | 65.57 |
| 2013-08-23 | 68.58 |
| 2013-08-22 | 68.58 |
| 2013-08-21 | 65.57 |
| 2013-08-20 | 65.57 |
| 2013-08-19 | 68.58 |
| 2013-08-16 | 68.58 |
| 2013-08-15 | 71.59 |
| 2013-08-13 | 74.60 |
| 2013-08-12 | 77.61 |
| 2013-08-09 | 80.62 |
| 2013-08-08 | 80.62 |
| 2013-08-07 | 71.59 |
| 2013-08-06 | 65.57 |
| 2013-08-05 | 56.54 |
| 2013-08-02 | 59.55 |
| 2013-08-01 | 68.58 |
| 2013-07-31 | 74.60 |
| 2013-07-30 | 77.61 |
| 2013-07-29 | 77.61 |
| 2013-07-26 | 77.61 |
| 2013-07-25 | 83.63 |
| 2013-07-24 | 86.64 |
| 2013-07-23 | 83.63 |
| 2013-07-22 | 89.65 |
| 2013-07-19 | 92.66 |
| 2013-07-18 | 92.66 |
| 2013-07-17 | 92.66 |
| 2013-07-16 | 92.66 |
| 2013-07-15 | 92.66 |
| 2013-07-12 | 95.67 |
| 2013-07-11 | 95.67 |
| 2013-07-10 | 98.68 |
| 2013-07-09 | 95.67 |
| 2013-07-08 | 98.68 |
| 2013-07-05 | 101.69 |
| 2013-07-04 | 104.70 |
| 2013-07-03 | 101.69 |
| 2013-07-02 | 92.66 |
| 2013-06-28 | 89.65 |
| 2013-06-27 | 98.68 |
| 2013-06-26 | 95.67 |
| 2013-06-25 | 89.65 |
| 2013-06-24 | 101.69 |
| 2013-06-21 | 89.65 |
| 2013-06-20 | 92.66 |
| 2013-06-19 | 95.67 |
| 2013-06-18 | 98.68 |
| 2013-06-17 | 95.67 |
| 2013-06-14 | 95.67 |
| 2013-06-13 | 92.66 |
| 2013-06-11 | 98.68 |
| 2013-06-10 | 98.68 |
| 2013-06-07 | 95.67 |
| 2013-06-06 | 89.65 |
| 2013-06-05 | 86.64 |
| 2013-06-04 | 80.62 |
| 2013-06-03 | 92.66 |
| 2013-05-31 | 95.67 |
| 2013-05-30 | 101.69 |
| 2013-05-29 | 104.70 |
| 2013-05-28 | 107.71 |
| 2013-05-27 | 107.71 |
| 2013-05-24 | 107.71 |
| 2013-05-23 | 110.72 |
| 2013-05-22 | 104.70 |
| 2013-05-21 | 104.70 |
| 2013-05-20 | 101.69 |
| 2013-05-16 | 104.70 |
| 2013-05-15 | 101.69 |
| 2013-05-14 | 107.71 |
| 2013-05-13 | 107.71 |
| 2013-05-10 | 104.70 |
| 2013-05-09 | 104.70 |
| 2013-05-08 | 110.72 |
| 2013-05-07 | 110.72 |
| 2013-05-06 | 107.71 |
| 2013-05-03 | 107.71 |
| 2013-05-02 | 104.70 |
| 2013-04-30 | 107.71 |
| 2013-04-29 | 110.72 |
| 2013-04-26 | 110.72 |
| 2013-04-25 | 119.75 |
| 2013-04-24 | 131.79 |
| 2013-04-23 | 131.79 |
| 2013-04-22 | 119.75 |
| 2013-04-19 | 119.75 |
| 2013-04-18 | 110.72 |
| 2013-04-17 | 104.70 |
| 2013-04-16 | 104.70 |
| 2013-04-15 | 101.69 |
| 2013-04-12 | 89.65 |
| 2013-04-11 | 95.67 |
| 2013-04-10 | 107.71 |
| 2013-04-09 | 110.72 |
| 2013-04-08 | 119.75 |
| 2013-04-05 | 128.78 |
| 2013-04-03 | 110.72 |
| 2013-04-02 | 98.68 |
| 2013-03-28 | 98.68 |
| 2013-03-27 | 98.68 |
| 2013-03-26 | 101.69 |
| 2013-03-25 | 98.68 |
| 2013-03-22 | 95.67 |
| 2013-03-21 | 89.65 |
| 2013-03-20 | 92.66 |
| 2013-03-19 | 95.67 |
| 2013-03-18 | 92.66 |
| 2013-03-15 | 95.67 |
| 2013-03-14 | 92.66 |
| 2013-03-13 | 83.63 |
| 2013-03-12 | 86.64 |
| 2013-03-11 | 92.66 |
| 2013-03-08 | 92.66 |
| 2013-03-07 | 89.65 |
| 2013-03-06 | 89.65 |
| 2013-03-05 | 92.66 |
| 2013-03-04 | 92.66 |
| 2013-03-01 | 92.66 |
| 2013-02-28 | 83.63 |
| 2013-02-27 | 98.68 |
| 2013-02-26 | 80.62 |
| 2013-02-25 | 62.56 |
| 2013-02-22 | 59.55 |
| 2013-02-21 | 53.53 |
| 2013-02-20 | 53.53 |
| 2013-02-19 | 46.00 |
| 2013-02-18 | 33.96 |
| 2013-02-15 | 33.96 |
| 2013-02-14 | 30.95 |
| 2013-02-08 | 27.94 |
| 2013-02-07 | 27.94 |
| 2013-02-06 | 24.93 |
| 2013-02-05 | 21.92 |
| 2013-02-04 | 20.41 |
| 2013-02-01 | 14.39 |
| 2013-01-31 | 18.91 |
| 2013-01-30 | 17.40 |
| 2013-01-29 | 12.89 |
| 2013-01-28 | 18.91 |
| 2013-01-25 | 24.93 |
| 2013-01-24 | 23.42 |
| 2013-01-23 | 24.93 |
| 2013-01-22 | 26.43 |
| 2013-01-21 | 23.42 |
| 2013-01-18 | 23.42 |
| 2013-01-17 | 23.42 |
| 2013-01-16 | 24.93 |
| 2013-01-15 | 23.42 |
| 2013-01-14 | 23.42 |
| 2013-01-11 | 23.42 |
| 2013-01-10 | 27.94 |
| 2013-01-09 | 24.93 |
| 2013-01-08 | 27.94 |
| 2013-01-07 | 26.43 |
| 2013-01-04 | 21.92 |
| 2013-01-03 | 15.90 |
| 2013-01-02 | 20.41 |
| 2012-12-31 | 26.43 |
| 2012-12-28 | 26.43 |
| 2012-12-27 | 27.94 |
| 2012-12-24 | 8.37 |
| 2012-12-21 | 0.85 |
| 2012-12-20 | 0.85 |
| 2012-12-19 | -3.67 |
| 2012-12-18 | -5.17 |
| 2012-12-17 | -5.17 |
| 2012-12-14 | -6.68 |
| 2012-12-13 | -5.17 |
| 2012-12-12 | -6.68 |
| 2012-12-11 | -6.68 |
| 2012-12-10 | -5.17 |
| 2012-12-07 | -5.17 |
| 2012-12-06 | -6.68 |
| 2012-12-05 | -5.17 |
| 2012-12-04 | -5.17 |
| 2012-12-03 | -8.19 |
| 2012-11-30 | -8.19 |
| 2012-11-29 | -6.68 |
| 2012-11-28 | -8.19 |
| 2012-11-27 | -9.69 |
| 2012-11-26 | -11.20 |
| 2012-11-23 | -11.20 |
| 2012-11-22 | -11.20 |
| 2012-11-21 | -11.20 |
| 2012-11-20 | -9.69 |
| 2012-11-19 | -9.69 |
| 2012-11-16 | -9.69 |
| 2012-11-15 | -8.19 |
| 2012-11-14 | -8.19 |
| 2012-11-13 | -6.68 |
| 2012-11-12 | -9.69 |
| 2012-11-09 | -14.21 |
| 2012-11-08 | -12.70 |
| 2012-11-07 | -12.70 |
| 2012-11-06 | -11.20 |
| 2012-11-05 | -12.70 |
| 2012-11-02 | -9.69 |
| 2012-11-01 | -12.70 |
| 2012-10-31 | -12.70 |
| 2012-10-30 | -11.20 |
| 2012-10-29 | -11.20 |
| 2012-10-26 | -11.20 |
| 2012-10-25 | -9.69 |
| 2012-10-24 | -9.69 |
| 2012-10-22 | -8.19 |
| 2012-10-19 | -8.19 |
| 2012-10-18 | -6.68 |
| 2012-10-17 | -6.68 |
| 2012-10-16 | -6.68 |
| 2012-10-15 | -6.68 |
| 2012-10-12 | -3.67 |
| 2012-10-11 | -5.17 |
| 2012-10-10 | -3.67 |
| 2012-10-09 | -5.17 |
| 2012-10-08 | -5.17 |
| 2012-10-05 | -6.68 |
| 2012-10-04 | -8.19 |
| 2012-10-03 | -8.19 |
| 2012-09-28 | -3.67 |
| 2012-09-27 | -3.67 |
| 2012-09-26 | -3.67 |
| 2012-09-25 | -6.68 |
| 2012-09-24 | -3.67 |
| 2012-09-21 | -6.68 |
| 2012-09-20 | -11.20 |
| 2012-09-19 | -5.17 |
| 2012-09-18 | -6.68 |
| 2012-09-17 | 2.35 |
| 2012-09-14 | -14.21 |
| 2012-09-13 | -12.70 |
| 2012-09-12 | -14.21 |
| 2012-09-11 | -15.71 |
| 2012-09-10 | -15.71 |
| 2012-09-07 | -17.22 |
| 2012-09-06 | -15.71 |
| 2012-09-05 | -15.71 |
| 2012-09-04 | -14.21 |
| 2012-09-03 | -18.72 |
| 2012-08-31 | -12.70 |
| 2012-08-30 | -14.21 |
| 2012-08-29 | -12.70 |
| 2012-08-28 | -14.21 |
| 2012-08-27 | -14.21 |
| 2012-08-24 | -15.71 |
| 2012-08-23 | -14.21 |
| 2012-08-22 | -14.21 |
| 2012-08-21 | -11.20 |
| 2012-08-20 | -14.21 |
| 2012-08-17 | -12.70 |
| 2012-08-16 | -9.69 |
| 2012-08-15 | -9.69 |
| 2012-08-14 | -6.68 |
| 2012-08-13 | -9.69 |
| 2012-08-10 | -11.20 |
| 2012-08-09 | -14.21 |
| 2012-08-08 | -15.71 |
| 2012-08-07 | -14.21 |
| 2012-08-06 | -15.71 |
| 2012-08-03 | -15.71 |
| 2012-08-02 | -15.71 |
| 2012-08-01 | -15.71 |
| 2012-07-31 | -15.71 |
| 2012-07-30 | -15.71 |
| 2012-07-27 | -15.71 |
| 2012-07-26 | -17.01 |
| 2012-07-25 | -10.52 |
| 2012-07-24 | 1.15 |
| 2012-07-23 | -17.01 |
| 2012-07-20 | -18.30 |
| 2012-07-19 | -18.30 |
| 2012-07-18 | -18.30 |
| 2012-07-17 | -17.01 |
| 2012-07-16 | -17.01 |
| 2012-07-13 | -15.71 |
| 2012-07-12 | -18.30 |
| 2012-07-11 | -17.01 |
| 2012-07-10 | -18.30 |
| 2012-07-09 | -19.60 |
| 2012-07-06 | -17.01 |
| 2012-07-05 | -50.20 |
| 2012-07-04 | -50.20 |
| 2012-07-03 | -50.20 |
| 2012-06-29 | -50.20 |
| 2012-06-28 | -50.20 |
| 2012-06-27 | -50.20 |
| 2012-06-26 | -50.20 |
| 2012-06-25 | -50.20 |
| 2012-06-22 | -50.20 |
| 2012-06-21 | -50.20 |
| 2012-06-20 | -50.20 |
| 2012-06-19 | -50.20 |
| 2012-06-18 | -50.20 |
| 2012-06-15 | -50.20 |
| 2012-06-14 | -54.35 |
| 2012-06-13 | -53.32 |
| 2012-06-12 | -58.50 |
| 2012-06-11 | -60.06 |
| 2012-06-08 | -60.06 |
| 2012-06-07 | -60.06 |
| 2012-06-06 | -61.10 |
| 2012-06-05 | -61.10 |
| 2012-06-04 | -61.10 |
| 2012-06-01 | -62.13 |
| 2012-05-31 | -60.32 |
| 2012-05-30 | -59.80 |
| 2012-05-29 | -58.50 |
| 2012-05-28 | -59.54 |
| 2012-05-25 | -59.80 |
| 2012-05-24 | -60.83 |
| 2012-05-23 | -60.83 |
| 2012-05-22 | -60.83 |
| 2012-05-21 | -60.06 |
| 2012-05-18 | -61.09 |
| 2012-05-17 | -57.74 |
| 2012-05-16 | -57.48 |
| 2012-05-15 | -59.28 |
| 2012-05-14 | -59.28 |
| 2012-05-11 | -58.77 |
| 2012-05-10 | -57.48 |
| 2012-05-09 | -56.19 |
| 2012-05-08 | -56.71 |
| 2012-05-07 | -58.00 |
| 2012-05-04 | -58.00 |
| 2012-05-03 | -57.48 |
| 2012-05-02 | -56.19 |
| 2012-04-30 | -56.19 |
| 2012-04-27 | -56.19 |
| 2012-04-26 | -54.13 |
| 2012-04-25 | -54.90 |
| 2012-04-24 | -54.90 |
| 2012-04-23 | -56.19 |
| 2012-04-20 | -54.90 |
| 2012-04-19 | -58.77 |
| 2012-04-18 | -58.77 |
| 2012-04-17 | -59.28 |
| 2012-04-16 | -59.28 |
| 2012-04-13 | -60.83 |
| 2012-04-12 | -60.83 |
| 2012-04-11 | -60.31 |
| 2012-04-10 | -60.31 |
| 2012-04-05 | -58.77 |
| 2012-04-03 | -58.77 |
| 2012-04-02 | -58.77 |
| 2012-03-30 | -58.77 |
| 2012-03-29 | -58.77 |
| 2012-03-28 | -56.71 |
| 2012-03-27 | -56.71 |
| 2012-03-26 | -55.93 |
| 2012-03-23 | -55.68 |
| 2012-03-22 | -54.90 |
| 2012-03-21 | -53.61 |
| 2012-03-20 | -53.61 |
| 2012-03-19 | -53.61 |
| 2012-03-16 | -53.10 |
| 2012-03-15 | -53.10 |
| 2012-03-14 | -51.29 |
| 2012-03-13 | -51.29 |
| 2012-03-12 | -51.29 |
| 2012-03-09 | -51.04 |
| 2012-03-08 | -51.81 |
| 2012-03-07 | -51.81 |
| 2012-03-06 | -51.55 |
| 2012-03-05 | -50.26 |
| 2012-03-02 | -50.78 |
| 2012-03-01 | -51.29 |
| 2012-02-29 | -50.78 |
| 2012-02-28 | -50.78 |
| 2012-02-27 | -50.01 |
| 2012-02-24 | -49.75 |
| 2012-02-23 | -49.49 |
| 2012-02-22 | -50.01 |
| 2012-02-21 | -50.26 |
| 2012-02-20 | -50.26 |
| 2012-02-17 | -51.81 |
| 2012-02-16 | -53.10 |
| 2012-02-15 | -50.52 |
| 2012-02-14 | -50.52 |
| 2012-02-13 | -50.52 |
| 2012-02-10 | -51.29 |
| 2012-02-09 | -51.29 |
| 2012-02-08 | -51.55 |
| 2012-02-07 | -55.68 |
| 2012-02-06 | -56.19 |
| 2012-02-03 | -58.00 |
| 2012-02-02 | -60.83 |
| 2012-02-01 | -60.83 |
| 2012-01-31 | -61.35 |
| 2012-01-30 | -60.31 |
| 2012-01-27 | -61.35 |
| 2012-01-26 | -61.35 |
| 2012-01-20 | -62.63 |
| 2012-01-19 | -62.38 |
| 2012-01-18 | -62.63 |
| 2012-01-17 | -64.70 |
| 2012-01-16 | -64.95 |
| 2012-01-13 | -63.66 |
| 2012-01-12 | -63.66 |
| 2012-01-11 | -63.66 |
| 2012-01-10 | -66.24 |
| 2012-01-09 | -65.47 |
| 2012-01-06 | -64.44 |
| 2012-01-05 | -64.18 |
| 2012-01-04 | -64.18 |
| 2012-01-03 | -63.66 |
| 2011-12-30 | -61.86 |
| 2011-12-29 | -62.38 |
| 2011-12-28 | -61.86 |
| 2011-12-23 | -62.12 |
| 2011-12-22 | -62.12 |
| 2011-12-21 | -62.89 |
| 2011-12-20 | -62.63 |
| 2011-12-19 | -64.95 |
| 2011-12-16 | -64.44 |
| 2011-12-15 | -64.44 |
| 2011-12-14 | -63.92 |
| 2011-12-13 | -63.15 |
| 2011-12-12 | -63.15 |
| 2011-12-09 | -63.15 |
| 2011-12-08 | -62.89 |
| 2011-12-07 | -63.41 |
| 2011-12-06 | -63.15 |
| 2011-12-05 | -62.89 |
| 2011-12-02 | -63.41 |
| 2011-12-01 | -62.89 |
| 2011-11-30 | -64.44 |
| 2011-11-29 | -61.60 |
| 2011-11-28 | -62.38 |
| 2011-11-25 | -62.38 |
| 2011-11-24 | -62.38 |
| 2011-11-23 | -62.89 |
| 2011-11-22 | -62.63 |
| 2011-11-21 | -62.63 |
| 2011-11-18 | -62.38 |
| 2011-11-17 | -61.86 |
| 2011-11-16 | -61.86 |
| 2011-11-15 | -61.09 |
| 2011-11-14 | -62.12 |
| 2011-11-11 | -61.35 |
| 2011-11-10 | -61.35 |
| 2011-11-09 | -59.54 |
| 2011-11-08 | -59.54 |
| 2011-11-07 | -59.28 |
| 2011-11-04 | -58.77 |
| 2011-11-03 | -59.54 |
| 2011-11-02 | -59.28 |
| 2011-11-01 | -57.48 |
| 2011-10-31 | -57.48 |
| 2011-10-28 | -57.22 |
| 2011-10-27 | -56.45 |
| 2011-10-26 | -57.48 |
| 2011-10-25 | -58.77 |
| 2011-10-24 | -57.48 |
| 2011-10-21 | -59.28 |
| 2011-10-20 | -61.35 |
| 2011-10-19 | -61.35 |
| 2011-10-18 | -61.35 |
| 2011-10-17 | -60.06 |
| 2011-10-14 | -60.06 |
| 2011-10-13 | -61.60 |
| 2011-10-12 | -60.31 |
| 2011-10-11 | -62.12 |
| 2011-10-10 | -63.41 |
| 2011-10-07 | -63.15 |
| 2011-10-06 | -63.41 |
| 2011-10-04 | -64.70 |
| 2011-10-03 | -63.92 |
| 2011-09-30 | -62.89 |
| 2011-09-28 | -62.89 |
| 2011-09-27 | -62.12 |
| 2011-09-26 | -62.63 |
| 2011-09-23 | -61.35 |
| 2011-09-22 | -58.51 |
| 2011-09-21 | -56.45 |
| 2011-09-20 | -56.19 |
| 2011-09-19 | -54.90 |
| 2011-09-16 | -54.64 |
| 2011-09-15 | -54.64 |
| 2011-09-14 | -56.45 |
| 2011-09-12 | -55.93 |
| 2011-09-09 | -54.64 |
| 2011-09-08 | -54.64 |
| 2011-09-07 | -54.13 |
| 2011-09-06 | -53.36 |
| 2011-09-05 | -53.36 |
| 2011-09-02 | -53.36 |
| 2011-09-01 | -53.36 |
| 2011-08-31 | -53.87 |
| 2011-08-30 | -55.16 |
| 2011-08-29 | -55.42 |
| 2011-08-26 | -54.90 |
| 2011-08-25 | -53.61 |
| 2011-08-24 | -53.61 |
| 2011-08-23 | -51.29 |
| 2011-08-22 | -50.78 |
| 2011-08-19 | -50.01 |
| 2011-08-18 | -48.48 |
| 2011-08-17 | -49.76 |
| 2011-08-16 | -48.22 |
| 2011-08-15 | -49.24 |
| 2011-08-12 | -50.01 |
| 2011-08-11 | -51.81 |
| 2011-08-10 | -51.29 |
| 2011-08-09 | -47.96 |
| 2011-08-08 | -48.99 |
| 2011-08-05 | -45.66 |
| 2011-08-04 | -42.07 |
| 2011-08-03 | -42.32 |
| 2011-08-02 | -40.27 |
| 2011-08-01 | -41.04 |
| 2011-07-29 | -41.55 |
| 2011-07-28 | -39.76 |
| 2011-07-27 | -40.27 |
| 2011-07-26 | -41.04 |
| 2011-07-25 | -40.78 |
| 2011-07-22 | -39.25 |
| 2011-07-21 | -41.30 |
| 2011-07-20 | -40.78 |
| 2011-07-19 | -38.73 |
| 2011-07-18 | -37.97 |
| 2011-07-15 | -38.22 |
| 2011-07-14 | -37.45 |
| 2011-07-13 | -38.22 |
| 2011-07-12 | -38.22 |
| 2011-07-11 | -37.45 |
| 2011-07-08 | -34.63 |
| 2011-07-07 | -35.91 |
| 2011-07-06 | -33.35 |
| 2011-07-05 | -41.04 |
| 2011-07-04 | -42.07 |
| 2011-06-30 | -43.86 |
| 2011-06-29 | -46.42 |
| 2011-06-28 | -44.89 |
| 2011-06-27 | -44.89 |
| 2011-06-24 | -44.89 |
| 2011-06-23 | -45.40 |
| 2011-06-22 | -47.45 |
| 2011-06-21 | -45.66 |
| 2011-06-20 | -46.42 |
| 2011-06-17 | -44.37 |
| 2011-06-16 | -44.37 |
| 2011-06-15 | -41.81 |
| 2011-06-14 | -44.89 |
| 2011-06-13 | -46.17 |
| 2011-06-10 | -44.89 |
| 2011-06-09 | -43.86 |
| 2011-06-08 | -42.32 |
| 2011-06-07 | -43.35 |
| 2011-06-03 | -42.32 |
| 2011-06-02 | -41.30 |
| 2011-06-01 | -39.50 |
| 2011-05-31 | -40.02 |
| 2011-05-30 | -40.27 |
| 2011-05-27 | -39.76 |
| 2011-05-26 | -38.48 |
| 2011-05-25 | -39.76 |
| 2011-05-24 | -41.04 |
| 2011-05-23 | -40.78 |
| 2011-05-20 | -38.73 |
| 2011-05-19 | -38.22 |
| 2011-05-18 | -39.75 |
| 2011-05-17 | -39.75 |
| 2011-05-16 | -40.26 |
| 2011-05-13 | -38.22 |
| 2011-05-12 | -38.22 |
| 2011-05-11 | -38.22 |
| 2011-05-09 | -36.70 |
| 2011-05-06 | -37.71 |
| 2011-05-05 | -37.97 |
| 2011-05-04 | -39.75 |
| 2011-05-03 | -36.70 |
| 2011-04-29 | -32.63 |
| 2011-04-28 | -30.09 |
| 2011-04-27 | -30.09 |
| 2011-04-26 | -35.17 |
| 2011-04-21 | -31.36 |
| 2011-04-20 | -30.09 |
| 2011-04-19 | -39.75 |
| 2011-04-18 | -42.54 |
| 2011-04-15 | -41.53 |
| 2011-04-14 | -40.26 |
| 2011-04-13 | -40.26 |
| 2011-04-12 | -40.51 |
| 2011-04-11 | -40.26 |
| 2011-04-08 | -43.05 |
| 2011-04-07 | -44.32 |
| 2011-04-06 | -44.07 |
| 2011-04-04 | -44.07 |
| 2011-04-01 | -45.85 |
| 2011-03-31 | -45.34 |
| 2011-03-30 | -44.58 |
| 2011-03-29 | -47.12 |
| 2011-03-28 | -42.80 |
| 2011-03-25 | -42.80 |
| 2011-03-24 | -44.58 |
| 2011-03-23 | -46.61 |
| 2011-03-22 | -46.61 |
| 2011-03-21 | -47.63 |
| 2011-03-18 | -49.15 |
| 2011-03-17 | -49.15 |
| 2011-03-16 | -49.15 |
| 2011-03-15 | -49.15 |
| 2011-03-14 | -49.15 |
| 2011-03-11 | -46.61 |
| 2011-03-10 | -47.12 |
| 2011-03-09 | -47.12 |
| 2011-03-08 | -45.09 |
| 2011-03-07 | -47.63 |
| 2011-03-04 | -46.36 |
| 2011-03-03 | -45.09 |
| 2011-03-02 | -44.83 |
| 2011-03-01 | -45.34 |
| 2011-02-28 | -45.09 |
| 2011-02-25 | -45.09 |
| 2011-02-24 | -47.37 |
| 2011-02-23 | -46.61 |
| 2011-02-22 | -44.32 |
| 2011-02-21 | -45.34 |
| 2011-02-18 | -45.34 |
| 2011-02-17 | -45.59 |
| 2011-02-16 | -45.34 |
| 2011-02-15 | -44.07 |
| 2011-02-14 | -43.31 |
| 2011-02-11 | -45.34 |
| 2011-02-10 | -43.56 |
| 2011-02-09 | -44.32 |
| 2011-02-08 | -41.53 |
| 2011-02-07 | -43.05 |
| 2011-02-02 | -42.03 |
| 2011-02-01 | -44.07 |
| 2011-01-31 | -44.58 |
| 2011-01-28 | -41.78 |
| 2011-01-27 | -43.81 |
| 2011-01-26 | -43.56 |
| 2011-01-25 | -42.03 |
| 2011-01-24 | -43.81 |
| 2011-01-21 | -42.03 |
| 2011-01-20 | -41.27 |
| 2011-01-19 | -40.76 |
| 2011-01-18 | -41.27 |
| 2011-01-17 | -41.02 |
| 2011-01-14 | -38.98 |
| 2011-01-13 | -38.98 |
| 2011-01-12 | -37.71 |
| 2011-01-11 | -37.97 |
| 2011-01-10 | -39.24 |
| 2011-01-07 | -38.98 |
| 2011-01-06 | -39.49 |
| 2011-01-05 | -41.02 |
| 2011-01-04 | -41.27 |
| 2011-01-03 | -39.24 |
| 2010-12-31 | -42.03 |
| 2010-12-30 | -42.03 |
| 2010-12-29 | -41.78 |
| 2010-12-28 | -44.32 |
| 2010-12-24 | -42.29 |
| 2010-12-23 | -43.31 |
| 2010-12-22 | -42.03 |
| 2010-12-21 | -41.78 |
| 2010-12-20 | -42.80 |
| 2010-12-17 | -42.54 |
| 2010-12-16 | -42.54 |
| 2010-12-15 | -42.03 |
| 2010-12-14 | -39.49 |
| 2010-12-13 | -38.73 |
| 2010-12-10 | -37.97 |
| 2010-12-09 | -37.46 |
| 2010-12-08 | -38.22 |
| 2010-12-07 | -37.46 |
| 2010-12-06 | -36.95 |
| 2010-12-03 | -37.71 |
| 2010-12-02 | -36.95 |
| 2010-12-01 | -38.98 |
| 2010-11-30 | -37.71 |
| 2010-11-29 | -37.20 |
| 2010-11-26 | -38.73 |
| 2010-11-25 | -37.97 |
| 2010-11-24 | -38.22 |
| 2010-11-23 | -38.98 |
| 2010-11-22 | -35.17 |
| 2010-11-19 | -36.70 |
| 2010-11-18 | -36.70 |
| 2010-11-17 | -36.44 |
| 2010-11-16 | -36.44 |
| 2010-11-15 | -31.36 |
| 2010-11-12 | -32.63 |
| 2010-11-11 | -31.36 |
| 2010-11-10 | -30.09 |
| 2010-11-09 | -28.81 |
| 2010-11-08 | -31.36 |
| 2010-11-05 | -32.63 |
| 2010-11-04 | -38.98 |
| 2010-11-03 | -39.24 |
| 2010-11-02 | -39.75 |
| 2010-11-01 | -37.71 |
| 2010-10-29 | -38.98 |
| 2010-10-28 | -39.75 |
| 2010-10-27 | -38.98 |
| 2010-10-26 | -38.22 |
| 2010-10-25 | -38.48 |
| 2010-10-22 | -36.95 |
| 2010-10-21 | -37.46 |
| 2010-10-20 | -37.71 |
| 2010-10-19 | -36.44 |
| 2010-10-18 | -38.22 |
| 2010-10-15 | -38.48 |
| 2010-10-14 | -35.17 |
| 2010-10-13 | -38.73 |
| 2010-10-12 | -38.98 |
| 2010-10-11 | -38.98 |
| 2010-10-08 | -38.98 |
| 2010-10-07 | -37.97 |
| 2010-10-06 | -38.22 |
| 2010-10-05 | -36.70 |
| 2010-10-04 | -37.46 |
| 2010-09-30 | -38.98 |
| 2010-09-29 | -38.48 |
| 2010-09-28 | -38.48 |
| 2010-09-27 | -37.71 |
| 2010-09-24 | -37.71 |
| 2010-09-22 | -36.44 |
| 2010-09-21 | -37.71 |
| 2010-09-20 | -36.44 |
| 2010-09-17 | -35.17 |
| 2010-09-16 | -33.90 |
| 2010-09-15 | -37.20 |
| 2010-09-14 | -36.70 |
| 2010-09-13 | -39.49 |
| 2010-09-10 | -38.48 |
| 2010-09-09 | -39.24 |
| 2010-09-08 | -38.98 |
| 2010-09-07 | -37.71 |
| 2010-09-06 | -39.24 |
| 2010-09-03 | -37.46 |
| 2010-09-02 | -40.26 |
| 2010-09-01 | -40.26 |
| 2010-08-31 | -41.53 |
| 2010-08-30 | -40.26 |
| 2010-08-27 | -40.26 |
| 2010-08-26 | -40.00 |
| 2010-08-25 | -40.26 |
| 2010-08-24 | -39.75 |
| 2010-08-23 | -37.20 |
| 2010-08-20 | -37.20 |
| 2010-08-19 | -38.98 |
| 2010-08-18 | -38.98 |
| 2010-08-17 | -37.20 |
| 2010-08-16 | -38.98 |
| 2010-08-13 | -37.71 |
| 2010-08-12 | -35.17 |
| 2010-08-11 | -35.17 |
| 2010-08-10 | -35.17 |
| 2010-08-09 | -32.63 |
| 2010-08-06 | -33.90 |
| 2010-08-05 | -35.17 |
| 2010-08-04 | -36.44 |
| 2010-08-03 | -33.90 |
| 2010-08-02 | -36.44 |
| 2010-07-30 | -36.95 |
| 2010-07-29 | -38.48 |
| 2010-07-28 | -36.95 |
| 2010-07-27 | -37.71 |
| 2010-07-26 | -36.70 |
| 2010-07-23 | -36.70 |
| 2010-07-22 | -37.71 |
| 2010-07-21 | -37.71 |
| 2010-07-20 | -36.44 |
| 2010-07-19 | -38.98 |
| 2010-07-16 | -38.48 |
| 2010-07-15 | -38.98 |
| 2010-07-14 | -38.98 |
| 2010-07-13 | -38.48 |
| 2010-07-12 | -36.44 |
| 2010-07-09 | -37.46 |
| 2010-07-08 | -40.26 |
| 2010-07-07 | -38.98 |
| 2010-07-06 | -37.71 |
| 2010-07-05 | -37.71 |
| 2010-07-02 | -36.70 |
| 2010-06-30 | -36.44 |
| 2010-06-29 | -38.98 |
| 2010-06-28 | -37.46 |
| 2010-06-25 | -36.44 |
| 2010-06-24 | -32.63 |
| 2010-06-23 | -33.90 |
| 2010-06-22 | -31.36 |
| 2010-06-21 | -30.09 |
| 2010-06-18 | -30.09 |
| 2010-06-17 | -32.63 |
| 2010-06-15 | -31.36 |
| 2010-06-14 | -31.36 |
| 2010-06-11 | -35.17 |
| 2010-06-10 | -35.17 |
| 2010-06-09 | -36.44 |
| 2010-06-08 | -36.44 |
| 2010-06-07 | -35.17 |
| 2010-06-04 | -38.48 |
| 2010-06-03 | -37.71 |
| 2010-06-02 | -35.17 |
| 2010-06-01 | -38.73 |
| 2010-05-31 | -35.17 |
| 2010-05-28 | -35.17 |
| 2010-05-27 | -35.17 |
| 2010-05-26 | -40.26 |
| 2010-05-25 | -40.76 |
| 2010-05-24 | -37.97 |
| 2010-05-20 | -39.75 |
| 2010-05-19 | -32.91 |
| 2010-05-18 | -31.65 |
| 2010-05-17 | -31.65 |
| 2010-05-14 | -29.11 |
| 2010-05-13 | -29.11 |
| 2010-05-12 | -29.11 |
| 2010-05-11 | -26.58 |
| 2010-05-10 | -25.32 |
| 2010-05-07 | -29.11 |
| 2010-05-06 | -27.85 |
| 2010-05-05 | -24.05 |
| 2010-05-04 | -21.52 |
| 2010-05-03 | -24.05 |
| 2010-04-30 | -22.78 |
| 2010-04-29 | -21.52 |
| 2010-04-28 | -21.52 |
| 2010-04-27 | -21.52 |
| 2010-04-26 | -21.52 |
| 2010-04-23 | -20.25 |
| 2010-04-22 | -20.25 |
| 2010-04-21 | -20.25 |
| 2010-04-20 | -20.25 |
| 2010-04-19 | -21.52 |
| 2010-04-16 | -16.46 |
| 2010-04-15 | -17.72 |
| 2010-04-14 | -15.19 |
| 2010-04-13 | -20.25 |
| 2010-04-12 | -17.72 |
| 2010-04-09 | -18.99 |
| 2010-04-08 | -17.72 |
| 2010-04-07 | -17.72 |
| 2010-04-01 | -20.25 |
| 2010-03-31 | -17.72 |
| 2010-03-30 | -20.25 |
| 2010-03-29 | -20.25 |
| 2010-03-26 | -18.99 |
| 2010-03-25 | -20.25 |
| 2010-03-24 | -18.99 |
| 2010-03-23 | -18.99 |
| 2010-03-22 | -18.99 |
| 2010-03-19 | -20.25 |
| 2010-03-18 | -20.25 |
| 2010-03-17 | -18.99 |
| 2010-03-16 | -13.92 |
| 2010-03-15 | -15.19 |
| 2010-03-12 | -17.72 |
| 2010-03-11 | -20.25 |
| 2010-03-10 | -17.72 |
| 2010-03-09 | -16.46 |
| 2010-03-08 | -17.72 |
| 2010-03-05 | -18.99 |
| 2010-03-04 | -18.99 |
| 2010-03-03 | -17.72 |
| 2010-03-02 | -16.46 |
| 2010-03-01 | -21.52 |
| 2010-02-26 | -22.78 |
| 2010-02-25 | -22.78 |
| 2010-02-24 | -25.32 |
| 2010-02-23 | -24.05 |
| 2010-02-22 | -26.58 |
| 2010-02-19 | -29.11 |
| 2010-02-18 | -25.32 |
| 2010-02-17 | -25.32 |
| 2010-02-12 | -24.05 |
| 2010-02-11 | -24.05 |
| 2010-02-10 | -25.32 |
| 2010-02-09 | -27.85 |
| 2010-02-08 | -26.58 |
| 2010-02-05 | -26.58 |
| 2010-02-04 | -24.05 |
| 2010-02-03 | -24.05 |
| 2010-02-02 | -25.32 |
| 2010-02-01 | -26.58 |
| 2010-01-29 | -27.85 |
| 2010-01-28 | -25.32 |
| 2010-01-27 | -27.85 |
| 2010-01-26 | -25.32 |
| 2010-01-25 | -22.78 |
| 2010-01-22 | -21.52 |
| 2010-01-21 | -18.99 |
| 2010-01-20 | -15.19 |
| 2010-01-19 | -13.92 |
| 2010-01-18 | -17.72 |
| 2010-01-15 | -16.46 |
| 2010-01-14 | -16.46 |
| 2010-01-13 | -22.78 |
| 2010-01-12 | -18.99 |
| 2010-01-11 | -17.72 |
| 2010-01-08 | -18.99 |
| 2010-01-07 | -18.99 |
| 2010-01-06 | -20.25 |
| 2010-01-05 | -20.25 |
| 2010-01-04 | -21.52 |
| 2009-12-31 | -22.78 |
| 2009-12-30 | -24.05 |
| 2009-12-29 | -24.05 |
| 2009-12-28 | -22.78 |
| 2009-12-24 | -24.05 |
| 2009-12-23 | -25.32 |
| 2009-12-22 | -26.58 |
| 2009-12-21 | -25.32 |
| 2009-12-18 | -24.05 |
| 2009-12-17 | -21.52 |
| 2009-12-16 | -18.99 |
| 2009-12-15 | -21.52 |
| 2009-12-14 | -18.99 |
| 2009-12-11 | -20.25 |
| 2009-12-10 | -17.72 |
| 2009-12-09 | -15.19 |
| 2009-12-08 | -13.92 |
| 2009-12-07 | -17.72 |
| 2009-12-04 | -15.19 |
| 2009-12-03 | -13.92 |
| 2009-12-02 | -16.46 |
| 2009-12-01 | -17.72 |
| 2009-11-30 | -18.99 |
| 2009-11-27 | -22.78 |
| 2009-11-26 | -15.19 |
| 2009-11-25 | -15.19 |
| 2009-11-24 | -13.92 |
| 2009-11-23 | -13.92 |
| 2009-11-20 | -11.39 |
| 2009-11-19 | -11.39 |
| 2009-11-18 | -11.39 |
| 2009-11-17 | -7.59 |
| 2009-11-16 | -7.59 |
| 2009-11-13 | -8.86 |
| 2009-11-12 | -8.86 |
| 2009-11-11 | -5.06 |
| 2009-11-10 | -13.92 |
| 2009-11-09 | -11.39 |
| 2009-11-06 | -12.66 |
| 2009-11-05 | -18.99 |
| 2009-11-04 | -16.46 |
| 2009-11-03 | -18.99 |
| 2009-11-02 | -20.25 |
| 2009-10-30 | -16.46 |
| 2009-10-29 | -17.72 |
| 2009-10-28 | -16.46 |
| 2009-10-27 | -15.19 |
| 2009-10-23 | -13.92 |
| 2009-10-22 | -10.13 |
| 2009-10-21 | -15.19 |
| 2009-10-20 | -15.19 |
| 2009-10-19 | -13.92 |
| 2009-10-16 | -15.19 |
| 2009-10-15 | -13.92 |
| 2009-10-14 | -12.66 |
| 2009-10-13 | -12.66 |
| 2009-10-12 | -17.72 |
| 2009-10-09 | -15.19 |
| 2009-10-08 | -20.25 |
| 2009-10-07 | -20.25 |
| 2009-10-06 | -21.52 |
| 2009-10-05 | -22.78 |
| 2009-10-02 | -21.52 |
| 2009-09-30 | -22.78 |
| 2009-09-29 | -18.99 |
| 2009-09-28 | -22.78 |
| 2009-09-25 | -18.99 |
| 2009-09-24 | -16.46 |
| 2009-09-23 | -15.19 |
| 2009-09-22 | -15.19 |
| 2009-09-21 | -13.92 |
| 2009-09-18 | -8.86 |
| 2009-09-17 | -13.92 |
| 2009-09-16 | -7.59 |
| 2009-09-15 | -22.78 |
| 2009-09-14 | -24.05 |
| 2009-09-11 | -24.05 |
| 2009-09-10 | -22.78 |
| 2009-09-09 | -22.78 |
| 2009-09-08 | -18.99 |
| 2009-09-07 | -18.99 |
| 2009-09-04 | -20.25 |
| 2009-09-03 | -22.78 |
| 2009-09-02 | -25.32 |
| 2009-09-01 | -22.78 |
| 2009-08-31 | -22.78 |
| 2009-08-28 | -22.78 |
| 2009-08-27 | -17.72 |
| 2009-08-26 | -17.72 |
| 2009-08-25 | -15.19 |
| 2009-08-24 | -15.19 |
| 2009-08-21 | -11.39 |
| 2009-08-20 | -27.85 |
| 2009-08-19 | -24.05 |
| 2009-08-18 | -21.52 |
| 2009-08-17 | -16.46 |
| 2009-08-14 | -13.92 |
| 2009-08-13 | -11.39 |
| 2009-08-12 | -13.92 |
| 2009-08-11 | -10.13 |
| 2009-08-10 | -7.59 |
| 2009-08-07 | -11.39 |
| 2009-08-06 | -6.33 |
| 2009-08-05 | -6.33 |
| 2009-08-04 | -2.53 |
| 2009-08-03 | -1.27 |
| 2009-07-31 | -1.27 |
| 2009-07-30 | -3.80 |
| 2009-07-29 | -1.27 |
| 2009-07-28 | 0.00 |
| 2009-07-27 | 3.80 |
| 2009-07-24 | 1.27 |
| 2009-07-23 | 3.80 |
| 2009-07-22 | 3.80 |
| 2009-07-21 | 3.80 |
| 2009-07-20 | 3.80 |
| 2009-07-17 | 1.27 |
| 2009-07-16 | 1.27 |
| 2009-07-15 | 1.27 |
| 2009-07-14 | -1.27 |
| 2009-07-13 | -1.27 |
| 2009-07-10 | 3.80 |
| 2009-07-09 | -5.06 |
| 2009-07-08 | -6.33 |
| 2009-07-07 | -6.33 |
| 2009-07-06 | -6.33 |
| 2009-07-03 | -6.33 |
| 2009-07-02 | -10.13 |
| 2009-06-30 | -1.27 |
| 2009-06-29 | 3.80 |
| 2009-06-26 | 3.80 |
| 2009-06-25 | 5.06 |
| 2009-06-24 | 3.80 |
| 2009-06-23 | 0.00 |
| 2009-06-22 | 5.06 |
| 2009-06-19 | 10.13 |
| 2009-06-18 | 1.27 |
| 2009-06-17 | 7.59 |
| 2009-06-16 | 8.86 |
| 2009-06-15 | 16.46 |
| 2009-06-12 | 18.99 |
| 2009-06-11 | 18.99 |
| 2009-06-10 | 21.52 |
| 2009-06-09 | 16.46 |
| 2009-06-08 | 25.32 |
| 2009-06-05 | 26.58 |
| 2009-06-04 | 21.52 |
| 2009-06-03 | 15.19 |
| 2009-06-02 | 15.19 |
| 2009-06-01 | 15.19 |
| 2009-05-29 | 16.46 |
| 2009-05-27 | 18.99 |
| 2009-05-26 | 12.66 |
| 2009-05-25 | 11.39 |
| 2009-05-22 | 7.59 |
| 2009-05-21 | 5.06 |
| 2009-05-20 | 15.19 |
| 2009-05-19 | -15.19 |
| 2009-05-18 | -11.39 |
| 2009-05-15 | -20.25 |
| 2009-05-14 | -26.58 |
| 2009-05-13 | -26.58 |
| 2009-05-12 | -29.11 |
| 2009-05-11 | -29.11 |
| 2009-05-08 | -21.52 |
| 2009-05-07 | -26.58 |
| 2009-05-06 | -30.38 |
| 2009-05-05 | -35.44 |
| 2009-05-04 | -31.65 |
| 2009-04-30 | -38.99 |
| 2009-04-29 | -38.23 |
| 2009-04-28 | -42.28 |
| 2009-04-27 | -38.73 |
| 2009-04-24 | -29.11 |
| 2009-04-23 | -26.58 |
| 2009-04-22 | -35.44 |
| 2009-04-21 | -39.75 |
| 2009-04-20 | -38.99 |
| 2009-04-17 | -38.99 |
| 2009-04-16 | -40.51 |
| 2009-04-15 | -38.48 |
| 2009-04-14 | -43.29 |
| 2009-04-09 | -46.84 |
| 2009-04-08 | -46.33 |
| 2009-04-07 | -43.29 |
| 2009-04-06 | -46.84 |
| 2009-04-03 | -47.09 |
| 2009-04-02 | -45.82 |
| 2009-04-01 | -46.84 |
| 2009-03-31 | -50.38 |
| 2009-03-30 | -50.38 |
| 2009-03-27 | -48.86 |
| 2009-03-26 | -49.62 |
| 2009-03-25 | -48.35 |
| 2009-03-24 | -47.09 |
| 2009-03-23 | -48.10 |
| 2009-03-20 | -49.37 |
| 2009-03-19 | -48.86 |
| 2009-03-18 | -50.63 |
| 2009-03-17 | -51.14 |
| 2009-03-16 | -49.37 |
| 2009-03-13 | -51.39 |
| 2009-03-12 | -53.16 |
| 2009-03-11 | -53.16 |
| 2009-03-10 | -53.42 |
| 2009-03-09 | -53.67 |
| 2009-03-06 | -52.15 |
| 2009-03-05 | -51.90 |
| 2009-03-04 | -50.63 |
| 2009-03-03 | -51.14 |
| 2009-03-02 | -50.89 |
| 2009-02-27 | -46.58 |
| 2009-02-26 | -46.08 |
| 2009-02-25 | -46.08 |
| 2009-02-24 | -46.84 |
| 2009-02-23 | -45.57 |
| 2009-02-20 | -46.08 |
| 2009-02-19 | -44.56 |
| 2009-02-18 | -46.08 |
| 2009-02-17 | -47.59 |
| 2009-02-16 | -45.06 |
| 2009-02-13 | -43.80 |
| 2009-02-12 | -46.08 |
| 2009-02-11 | -43.29 |
| 2009-02-10 | -41.27 |
| 2009-02-09 | -40.76 |
| 2009-02-06 | -49.11 |
| 2009-02-05 | -50.13 |
| 2009-02-04 | -46.58 |
| 2009-02-03 | -54.18 |
| 2009-02-02 | -53.16 |
| 2009-01-30 | -52.66 |
| 2009-01-29 | -54.18 |
| 2009-01-23 | -54.43 |
| 2009-01-22 | -54.68 |
| 2009-01-21 | -52.15 |
| 2009-01-20 | -55.70 |
| 2009-01-19 | -52.41 |
| 2009-01-16 | -50.13 |
| 2009-01-15 | -50.38 |
| 2009-01-14 | -42.53 |
| 2009-01-13 | -43.04 |
| 2009-01-12 | -43.04 |
| 2009-01-09 | -39.24 |
| 2009-01-08 | -42.53 |
| 2009-01-07 | -38.73 |
| 2009-01-06 | -37.22 |
| 2009-01-05 | -40.76 |
| 2009-01-02 | -53.92 |
| 2008-12-31 | -54.43 |
| 2008-12-30 | -49.37 |
| 2008-12-29 | -61.27 |
| 2008-12-24 | -61.77 |
| 2008-12-23 | -62.53 |
| 2008-12-22 | -60.25 |
| 2008-12-19 | -59.24 |
| 2008-12-18 | -60.51 |
| 2008-12-17 | -60.51 |
| 2008-12-16 | -60.51 |
| 2008-12-15 | -60.51 |
| 2008-12-12 | -60.76 |
| 2008-12-11 | -55.95 |
| 2008-12-10 | -59.49 |
| 2008-12-09 | -62.03 |
| 2008-12-08 | -60.25 |
| 2008-12-05 | -59.75 |
| 2008-12-04 | -60.76 |
| 2008-12-03 | -60.76 |
| 2008-12-02 | -61.52 |
| 2008-12-01 | -59.49 |
| 2008-11-28 | -65.06 |
| 2008-11-27 | -63.80 |
| 2008-11-26 | -65.57 |
| 2008-11-25 | -62.03 |
| 2008-11-24 | -73.16 |
| 2008-11-21 | -72.15 |
| 2008-11-20 | -71.90 |
| 2008-11-19 | -69.11 |
| 2008-11-18 | -68.35 |
| 2008-11-17 | -66.58 |
| 2008-11-14 | -65.57 |
| 2008-11-13 | -67.09 |
| 2008-11-12 | -63.80 |
| 2008-11-11 | -63.04 |
| 2008-11-10 | -60.76 |
| 2008-11-07 | -62.53 |
| 2008-11-06 | -64.81 |
| 2008-11-05 | -60.51 |
| 2008-11-04 | -60.00 |
| 2008-11-03 | -59.49 |
| 2008-10-31 | -63.80 |
| 2008-10-30 | -76.71 |
| 2008-10-29 | -80.00 |
| 2008-10-28 | -80.00 |
| 2008-10-27 | -82.28 |
| 2008-10-24 | -78.48 |
| 2008-10-23 | -76.20 |
| 2008-10-22 | -73.42 |
| 2008-10-21 | -73.16 |
| 2008-10-20 | -70.13 |
| 2008-10-17 | -69.62 |
| 2008-10-16 | -68.86 |
| 2008-10-15 | -67.85 |
| 2008-10-14 | -67.59 |
| 2008-10-13 | -67.09 |
| 2008-10-10 | -67.34 |
| 2008-10-09 | -63.04 |
| 2008-10-08 | -62.28 |
| 2008-10-06 | -57.72 |
| 2008-10-03 | -54.94 |
| 2008-10-02 | -53.42 |
| 2008-09-30 | -56.46 |
| 2008-09-29 | -56.46 |
| 2008-09-26 | -55.19 |
| 2008-09-25 | -53.16 |
| 2008-09-24 | -54.68 |
| 2008-09-23 | -52.66 |
| 2008-09-22 | -53.16 |
| 2008-09-19 | -54.43 |
| 2008-09-18 | -64.05 |
| 2008-09-17 | -59.49 |
| 2008-09-16 | -51.90 |
| 2008-09-12 | -44.30 |
| 2008-09-11 | -45.32 |
| 2008-09-10 | -42.53 |
| 2008-09-09 | -36.96 |
| 2008-09-08 | -36.71 |
| 2008-09-05 | -38.73 |
| 2008-09-04 | -35.44 |
| 2008-09-03 | -34.18 |
| 2008-09-02 | -30.38 |
| 2008-09-01 | -31.65 |
| 2008-08-29 | -30.38 |
| 2008-08-28 | -30.38 |
| 2008-08-27 | -24.05 |
| 2008-08-26 | -37.22 |
| 2008-08-25 | -38.48 |
| 2008-08-21 | -39.49 |
| 2008-08-20 | -35.44 |
| 2008-08-19 | -39.75 |
| 2008-08-18 | -36.71 |
| 2008-08-15 | -32.91 |
| 2008-08-14 | -43.04 |
| 2008-08-13 | -43.29 |
| 2008-08-12 | -39.24 |
| 2008-08-11 | -36.96 |
| 2008-08-08 | -24.05 |
| 2008-08-07 | -25.32 |
| 2008-08-05 | -17.72 |
| 2008-08-04 | -8.86 |
| 2008-08-01 | -6.33 |
| 2008-07-31 | -5.06 |
| 2008-07-30 | -1.27 |
| 2008-07-29 | 1.27 |
| 2008-07-28 | 8.86 |
| 2008-07-25 | 8.86 |
| 2008-07-24 | 11.39 |
| 2008-07-23 | 13.92 |
| 2008-07-22 | 13.92 |
| 2008-07-21 | 12.66 |
| 2008-07-18 | 10.13 |
| 2008-07-17 | 21.52 |
| 2008-07-16 | 22.78 |
| 2008-07-15 | 22.78 |
| 2008-07-14 | 26.58 |
| 2008-07-11 | 29.11 |
| 2008-07-10 | 26.58 |
| 2008-07-09 | 26.58 |
| 2008-07-08 | 25.32 |
| 2008-07-07 | 29.11 |
| 2008-07-04 | 29.11 |
| 2008-07-03 | 29.11 |
| 2008-07-02 | 26.58 |
| 2008-06-30 | 34.18 |
| 2008-06-27 | 31.65 |
| 2008-06-26 | 31.65 |
| 2008-06-25 | 24.05 |
| 2008-06-24 | 26.58 |
| 2008-06-23 | 31.65 |
| 2008-06-20 | 29.11 |
| 2008-06-19 | 39.24 |
| 2008-06-18 | 34.18 |
| 2008-06-17 | 24.05 |
| 2008-06-16 | 26.58 |
| 2008-06-13 | 26.58 |
| 2008-06-12 | 34.18 |
| 2008-06-11 | 41.77 |
| 2008-06-10 | 46.84 |
| 2008-06-06 | 62.03 |
| 2008-06-05 | 31.65 |
| 2008-06-04 | 36.71 |
| 2008-06-03 | 46.84 |
| 2008-06-02 | 56.96 |
| 2008-05-30 | 64.56 |
| 2008-05-29 | 69.62 |
| 2008-05-28 | 69.62 |
| 2008-05-27 | 72.15 |
| 2008-05-26 | 72.15 |
| 2008-05-23 | 74.68 |
| 2008-05-22 | 72.15 |
| 2008-05-21 | 72.15 |
| 2008-05-20 | 72.15 |
| 2008-05-19 | 87.34 |
| 2008-05-16 | 92.41 |
| 2008-05-15 | 97.47 |
| 2008-05-14 | 87.34 |
| 2008-05-13 | 77.22 |
| 2008-05-09 | 77.22 |
| 2008-05-08 | 89.87 |
| 2008-05-07 | 72.15 |
| 2008-05-06 | 89.87 |
| 2008-05-05 | 82.28 |
| 2008-05-02 | 36.71 |
| 2008-04-30 | 51.90 |
| 2008-04-29 | -6.33 |
| 2008-04-28 | -5.06 |
| 2008-04-25 | -3.80 |
| 2008-04-24 | -10.13 |
| 2008-04-23 | -8.86 |
| 2008-04-22 | -10.13 |
| 2008-04-21 | -7.59 |
| 2008-04-18 | -6.33 |
| 2008-04-17 | -5.06 |
| 2008-04-16 | -5.06 |
| 2008-04-15 | -6.33 |
| 2008-04-14 | -7.59 |
| 2008-04-11 | -1.27 |
| 2008-04-10 | -8.86 |
| 2008-04-09 | -7.59 |
| 2008-04-08 | -3.80 |
| 2008-04-07 | -1.27 |
| 2008-04-03 | 0.00 |
| 2008-04-02 | -7.59 |
| 2008-04-01 | 0.00 |
| 2008-03-31 | 0.00 |
| 2008-03-28 | 0.00 |
| 2008-03-27 | 0.00 |
| 2008-03-26 | 0.00 |
| 2008-03-25 | 0.00 |
| 2008-03-20 | 0.00 |
| 2008-03-19 | 0.00 |
| 2008-03-18 | 0.00 |
| 2008-03-17 | 0.00 |
| 2008-03-14 | 0.00 |
| 2008-03-13 | 0.00 |
| 2008-03-12 | 0.00 |
| 2008-03-11 | 0.00 |
| 2008-03-10 | 0.00 |
| 2008-03-07 | 0.00 |
Copyright & disclaimer, Privacy policy