Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3378 % |
|---|---|
| 2022-09-26 | 73.37 |
| 2022-09-23 | 73.37 |
| 2022-09-22 | 73.37 |
| 2022-09-21 | 73.37 |
| 2022-09-20 | 73.37 |
| 2022-09-19 | 73.37 |
| 2022-09-16 | 72.60 |
| 2022-09-15 | 71.82 |
| 2022-09-14 | 71.05 |
| 2022-09-13 | 71.05 |
| 2022-09-09 | 72.60 |
| 2022-09-08 | 72.60 |
| 2022-09-07 | 72.60 |
| 2022-09-06 | 71.82 |
| 2022-09-05 | 71.82 |
| 2022-09-02 | 71.82 |
| 2022-09-01 | 71.82 |
| 2022-08-31 | 72.60 |
| 2022-08-30 | 72.60 |
| 2022-08-29 | 72.60 |
| 2022-08-26 | 72.60 |
| 2022-08-25 | 72.60 |
| 2022-08-24 | 72.60 |
| 2022-08-23 | 72.60 |
| 2022-08-22 | 72.60 |
| 2022-08-19 | 72.60 |
| 2022-08-18 | 72.60 |
| 2022-08-17 | 72.60 |
| 2022-08-16 | 69.50 |
| 2022-08-15 | 69.50 |
| 2022-08-12 | 69.50 |
| 2022-08-11 | 69.50 |
| 2022-08-10 | 69.50 |
| 2022-08-09 | 69.50 |
| 2022-08-08 | 68.73 |
| 2022-08-05 | 68.73 |
| 2022-08-04 | 68.73 |
| 2022-08-03 | 69.50 |
| 2022-08-02 | 69.50 |
| 2022-08-01 | 69.50 |
| 2022-07-29 | 68.73 |
| 2022-07-28 | 69.50 |
| 2022-07-27 | 67.95 |
| 2022-07-26 | 66.40 |
| 2022-07-25 | 65.63 |
| 2022-07-22 | 65.63 |
| 2022-07-21 | 65.63 |
| 2022-07-20 | 65.63 |
| 2022-07-19 | 65.63 |
| 2022-07-18 | 65.63 |
| 2022-07-15 | 65.63 |
| 2022-07-14 | 65.63 |
| 2022-07-13 | 65.63 |
| 2022-07-12 | 65.63 |
| 2022-07-11 | 65.63 |
| 2022-07-08 | 66.40 |
| 2022-07-07 | 65.63 |
| 2022-07-06 | 65.63 |
| 2022-07-05 | 65.63 |
| 2022-07-04 | 65.63 |
| 2022-06-30 | 64.86 |
| 2022-06-29 | 64.86 |
| 2022-06-28 | 64.86 |
| 2022-06-27 | 64.86 |
| 2022-06-24 | 64.08 |
| 2022-06-23 | 65.63 |
| 2022-06-22 | 65.63 |
| 2022-06-21 | 65.63 |
| 2022-06-20 | 65.63 |
| 2022-06-17 | 64.86 |
| 2022-06-16 | 64.86 |
| 2022-06-15 | 64.86 |
| 2022-06-14 | 65.27 |
| 2022-06-13 | 65.27 |
| 2022-06-10 | 65.27 |
| 2022-06-09 | 65.27 |
| 2022-06-08 | 64.51 |
| 2022-06-07 | 62.98 |
| 2022-06-06 | 62.98 |
| 2022-06-02 | 10.95 |
| 2022-06-01 | 10.95 |
| 2022-05-31 | 10.95 |
| 2022-05-30 | 10.95 |
| 2022-05-27 | 10.95 |
| 2022-05-26 | 10.95 |
| 2022-05-25 | -12.77 |
| 2022-05-24 | -16.60 |
| 2022-05-23 | -10.48 |
| 2022-05-20 | -4.36 |
| 2022-05-19 | -5.12 |
| 2022-05-18 | -21.19 |
| 2022-05-17 | -22.72 |
| 2022-05-16 | -28.08 |
| 2022-05-13 | -31.90 |
| 2022-05-12 | -31.90 |
| 2022-05-11 | -31.90 |
| 2022-05-10 | -31.14 |
| 2022-05-06 | -32.67 |
| 2022-05-05 | -31.90 |
| 2022-05-04 | -31.90 |
| 2022-05-03 | -32.67 |
| 2022-04-29 | -33.43 |
| 2022-04-28 | -33.43 |
| 2022-04-27 | -34.96 |
| 2022-04-26 | -34.20 |
| 2022-04-25 | -34.20 |
| 2022-04-22 | -32.67 |
| 2022-04-21 | -32.67 |
| 2022-04-20 | -31.90 |
| 2022-04-19 | -32.67 |
| 2022-04-14 | -32.67 |
| 2022-04-13 | -31.14 |
| 2022-04-12 | -31.14 |
| 2022-04-11 | -33.43 |
| 2022-04-08 | -33.43 |
| 2022-04-07 | -34.20 |
| 2022-04-06 | -32.67 |
| 2022-04-04 | -33.43 |
| 2022-04-01 | -34.96 |
| 2022-03-31 | -35.73 |
| 2022-03-30 | -35.73 |
| 2022-03-29 | -33.43 |
| 2022-03-28 | -34.20 |
| 2022-03-25 | -33.43 |
| 2022-03-24 | -35.73 |
| 2022-03-23 | -35.73 |
| 2022-03-22 | -39.55 |
| 2022-03-21 | -39.55 |
| 2022-03-18 | -39.55 |
| 2022-03-17 | -39.55 |
| 2022-03-16 | -38.79 |
| 2022-03-15 | -41.85 |
| 2022-03-14 | -40.32 |
| 2022-03-11 | -37.26 |
| 2022-03-10 | -36.49 |
| 2022-03-09 | -38.02 |
| 2022-03-08 | -38.02 |
| 2022-03-07 | -37.26 |
| 2022-03-04 | -36.49 |
| 2022-03-03 | -34.20 |
| 2022-03-02 | -35.73 |
| 2022-03-01 | -36.49 |
| 2022-02-28 | -35.73 |
| 2022-02-25 | -35.73 |
| 2022-02-24 | -36.49 |
| 2022-02-23 | -34.96 |
| 2022-02-22 | -34.96 |
| 2022-02-21 | -33.43 |
| 2022-02-18 | -32.67 |
| 2022-02-17 | -32.67 |
| 2022-02-16 | -32.67 |
| 2022-02-15 | -34.20 |
| 2022-02-14 | -34.20 |
| 2022-02-11 | -33.43 |
| 2022-02-10 | -33.43 |
| 2022-02-09 | -34.20 |
| 2022-02-08 | -34.96 |
| 2022-02-07 | -33.43 |
| 2022-02-04 | -34.20 |
| 2022-01-31 | -34.96 |
| 2022-01-28 | -35.73 |
| 2022-01-27 | -35.73 |
| 2022-01-26 | -34.20 |
| 2022-01-25 | -33.43 |
| 2022-01-24 | -32.67 |
| 2022-01-21 | -31.14 |
| 2022-01-20 | -33.43 |
| 2022-01-19 | -34.20 |
| 2022-01-18 | -34.20 |
| 2022-01-17 | -34.96 |
| 2022-01-14 | -34.96 |
| 2022-01-13 | -34.96 |
| 2022-01-12 | -34.20 |
| 2022-01-11 | -34.96 |
| 2022-01-10 | -34.96 |
| 2022-01-07 | -34.20 |
| 2022-01-06 | -35.73 |
| 2022-01-05 | -34.96 |
| 2022-01-04 | -35.73 |
| 2022-01-03 | -34.96 |
| 2021-12-31 | -34.20 |
| 2021-12-30 | -35.73 |
| 2021-12-29 | -37.26 |
| 2021-12-28 | -37.26 |
| 2021-12-24 | -37.26 |
| 2021-12-23 | -38.02 |
| 2021-12-22 | -38.02 |
| 2021-12-21 | -38.02 |
| 2021-12-20 | -38.02 |
| 2021-12-17 | -38.02 |
| 2021-12-16 | -37.26 |
| 2021-12-15 | -37.26 |
| 2021-12-14 | -37.26 |
| 2021-12-13 | -36.49 |
| 2021-12-10 | -35.73 |
| 2021-12-09 | -36.49 |
| 2021-12-08 | -36.49 |
| 2021-12-07 | -35.73 |
| 2021-12-06 | -36.49 |
| 2021-12-03 | -33.43 |
| 2021-12-02 | -38.02 |
| 2021-12-01 | -38.02 |
| 2021-11-30 | -39.55 |
| 2021-11-29 | -38.02 |
| 2021-11-26 | -38.02 |
| 2021-11-25 | -36.49 |
| 2021-11-24 | -36.49 |
| 2021-11-23 | -37.26 |
| 2021-11-22 | -37.26 |
| 2021-11-19 | -38.02 |
| 2021-11-18 | -39.55 |
| 2021-11-17 | -38.02 |
| 2021-11-16 | -38.02 |
| 2021-11-15 | -38.79 |
| 2021-11-12 | -38.79 |
| 2021-11-11 | -36.49 |
| 2021-11-10 | -36.49 |
| 2021-11-09 | -38.02 |
| 2021-11-08 | -37.26 |
| 2021-11-05 | -38.02 |
| 2021-11-04 | -34.96 |
| 2021-11-03 | -33.43 |
| 2021-11-02 | -33.43 |
| 2021-11-01 | -34.96 |
| 2021-10-29 | -33.43 |
| 2021-10-28 | -34.20 |
| 2021-10-27 | -34.20 |
| 2021-10-26 | -34.20 |
| 2021-10-25 | -34.20 |
| 2021-10-22 | -34.20 |
| 2021-10-21 | -33.43 |
| 2021-10-20 | -34.20 |
| 2021-10-19 | -34.96 |
| 2021-10-18 | -34.96 |
| 2021-10-15 | -33.43 |
| 2021-10-12 | -34.20 |
| 2021-10-11 | -33.43 |
| 2021-10-08 | -34.20 |
| 2021-10-07 | -34.20 |
| 2021-10-06 | -35.73 |
| 2021-10-05 | -34.96 |
| 2021-10-04 | -35.73 |
| 2021-09-30 | -34.20 |
| 2021-09-29 | -34.96 |
| 2021-09-28 | -33.43 |
| 2021-09-27 | -34.20 |
| 2021-09-24 | -33.43 |
| 2021-09-23 | -31.90 |
| 2021-09-21 | -33.43 |
| 2021-09-20 | -34.96 |
| 2021-09-17 | -31.14 |
| 2021-09-16 | -31.14 |
| 2021-09-15 | -28.08 |
| 2021-09-14 | -26.54 |
| 2021-09-13 | -26.54 |
| 2021-09-10 | -26.54 |
| 2021-09-09 | -28.84 |
| 2021-09-08 | -28.08 |
| 2021-09-07 | -28.84 |
| 2021-09-06 | -31.14 |
| 2021-09-03 | -31.14 |
| 2021-09-02 | -31.14 |
| 2021-09-01 | -30.37 |
| 2021-08-31 | -34.20 |
| 2021-08-30 | -31.14 |
| 2021-08-27 | -31.14 |
| 2021-08-26 | -32.67 |
| 2021-08-25 | -31.90 |
| 2021-08-24 | -32.67 |
| 2021-08-23 | -34.20 |
| 2021-08-20 | -34.96 |
| 2021-08-19 | -34.20 |
| 2021-08-18 | -31.14 |
| 2021-08-17 | -32.67 |
| 2021-08-16 | -31.14 |
| 2021-08-13 | -31.14 |
| 2021-08-12 | -30.37 |
| 2021-08-11 | -29.61 |
| 2021-08-10 | -31.14 |
| 2021-08-09 | -29.61 |
| 2021-08-06 | -32.67 |
| 2021-08-05 | -32.67 |
| 2021-08-04 | -31.14 |
| 2021-08-03 | -34.96 |
| 2021-08-02 | -33.43 |
| 2021-07-30 | -35.73 |
| 2021-07-29 | -36.49 |
| 2021-07-28 | -36.49 |
| 2021-07-27 | -34.96 |
| 2021-07-26 | -33.43 |
| 2021-07-23 | -32.67 |
| 2021-07-22 | -29.61 |
| 2021-07-21 | -31.14 |
| 2021-07-20 | -31.14 |
| 2021-07-19 | -31.14 |
| 2021-07-16 | -28.08 |
| 2021-07-15 | -26.54 |
| 2021-07-14 | -25.78 |
| 2021-07-13 | -25.78 |
| 2021-07-12 | -25.78 |
| 2021-07-09 | -25.78 |
| 2021-07-08 | -28.08 |
| 2021-07-07 | -23.48 |
| 2021-07-06 | -24.25 |
| 2021-07-05 | -23.48 |
| 2021-07-02 | -25.01 |
| 2021-06-30 | -27.31 |
| 2021-06-29 | -25.01 |
| 2021-06-28 | -23.48 |
| 2021-06-25 | -22.72 |
| 2021-06-24 | -21.95 |
| 2021-06-23 | -21.19 |
| 2021-06-22 | -19.66 |
| 2021-06-21 | -19.66 |
| 2021-06-18 | -19.66 |
| 2021-06-17 | -16.60 |
| 2021-06-16 | -18.89 |
| 2021-06-15 | -14.60 |
| 2021-06-11 | -13.12 |
| 2021-06-10 | -12.37 |
| 2021-06-09 | -13.12 |
| 2021-06-08 | -11.63 |
| 2021-06-07 | -11.63 |
| 2021-06-04 | -11.63 |
| 2021-06-03 | -11.63 |
| 2021-06-02 | -12.37 |
| 2021-06-01 | -14.60 |
| 2021-05-31 | -13.12 |
| 2021-05-28 | -13.12 |
| 2021-05-27 | -13.12 |
| 2021-05-26 | -10.89 |
| 2021-05-25 | -7.92 |
| 2021-05-24 | -11.63 |
| 2021-05-21 | -14.60 |
| 2021-05-20 | -12.37 |
| 2021-05-18 | -15.34 |
| 2021-05-17 | -16.83 |
| 2021-05-14 | -19.80 |
| 2021-05-13 | -19.06 |
| 2021-05-12 | -17.57 |
| 2021-05-11 | -16.83 |
| 2021-05-10 | -14.60 |
| 2021-05-07 | -21.28 |
| 2021-05-06 | -21.28 |
| 2021-05-05 | -22.03 |
| 2021-05-04 | -21.28 |
| 2021-05-03 | -21.28 |
| 2021-04-30 | -18.31 |
| 2021-04-29 | -18.31 |
| 2021-04-28 | -19.80 |
| 2021-04-27 | -19.06 |
| 2021-04-26 | -19.06 |
| 2021-04-23 | -17.57 |
| 2021-04-22 | -19.06 |
| 2021-04-21 | -18.31 |
| 2021-04-20 | -17.57 |
| 2021-04-19 | -16.83 |
| 2021-04-16 | -16.09 |
| 2021-04-15 | -16.09 |
| 2021-04-14 | -15.34 |
| 2021-04-13 | -15.34 |
| 2021-04-12 | -16.09 |
| 2021-04-09 | -16.09 |
| 2021-04-08 | -15.34 |
| 2021-04-07 | -15.34 |
| 2021-04-01 | -17.57 |
| 2021-03-31 | -16.83 |
| 2021-03-30 | -16.09 |
| 2021-03-29 | -15.34 |
| 2021-03-26 | -7.92 |
| 2021-03-25 | -7.17 |
| 2021-03-24 | -5.69 |
| 2021-03-23 | -3.46 |
| 2021-03-22 | -1.98 |
| 2021-03-19 | -2.72 |
| 2021-03-18 | -2.72 |
| 2021-03-17 | -1.98 |
| 2021-03-16 | -4.20 |
| 2021-03-15 | -3.46 |
| 2021-03-12 | -4.20 |
| 2021-03-11 | -0.49 |
| 2021-03-10 | 1.74 |
| 2021-03-09 | 0.25 |
| 2021-03-08 | -0.49 |
| 2021-03-05 | 0.25 |
| 2021-03-04 | -0.49 |
| 2021-03-03 | 2.48 |
| 2021-03-02 | -4.20 |
| 2021-03-01 | -6.43 |
| 2021-02-26 | -6.43 |
| 2021-02-25 | -3.46 |
| 2021-02-24 | -5.69 |
| 2021-02-23 | 4.71 |
| 2021-02-22 | 1.74 |
| 2021-02-19 | 2.48 |
| 2021-02-18 | 2.48 |
| 2021-02-17 | 4.71 |
| 2021-02-16 | -2.72 |
| 2021-02-11 | -3.46 |
| 2021-02-10 | -3.46 |
| 2021-02-09 | -9.40 |
| 2021-02-08 | -11.63 |
| 2021-02-05 | -10.89 |
| 2021-02-04 | -8.66 |
| 2021-02-03 | -4.95 |
| 2021-02-02 | -5.69 |
| 2021-02-01 | -10.89 |
| 2021-01-29 | -10.15 |
| 2021-01-28 | -12.37 |
| 2021-01-27 | -10.15 |
| 2021-01-26 | -14.60 |
| 2021-01-25 | -13.86 |
| 2021-01-22 | -11.63 |
| 2021-01-21 | -10.15 |
| 2021-01-20 | -11.63 |
| 2021-01-19 | -7.92 |
| 2021-01-18 | -8.66 |
| 2021-01-15 | -4.20 |
| 2021-01-14 | -2.72 |
| 2021-01-13 | -17.57 |
| 2021-01-12 | -13.86 |
| 2021-01-11 | -13.86 |
| 2021-01-08 | -15.34 |
| 2021-01-07 | -13.12 |
| 2021-01-06 | -16.83 |
| 2021-01-05 | -14.60 |
| 2021-01-04 | -16.09 |
| 2020-12-31 | -15.34 |
| 2020-12-30 | -16.09 |
| 2020-12-29 | -10.89 |
| 2020-12-28 | -10.15 |
| 2020-12-24 | -15.34 |
| 2020-12-23 | -13.12 |
| 2020-12-22 | -12.37 |
| 2020-12-21 | -10.89 |
| 2020-12-18 | -10.15 |
| 2020-12-17 | -14.60 |
| 2020-12-16 | -17.57 |
| 2020-12-15 | -10.15 |
| 2020-12-14 | -7.17 |
| 2020-12-11 | -8.66 |
| 2020-12-10 | -7.92 |
| 2020-12-09 | -9.40 |
| 2020-12-08 | -17.57 |
| 2020-12-07 | -16.83 |
| 2020-12-04 | -25.74 |
| 2020-12-03 | -30.94 |
| 2020-12-02 | -35.39 |
| 2020-12-01 | -36.14 |
| 2020-11-30 | -38.36 |
| 2020-11-27 | -42.08 |
| 2020-11-26 | -42.08 |
| 2020-11-25 | -39.85 |
| 2020-11-24 | -39.11 |
| 2020-11-23 | -39.11 |
| 2020-11-20 | -39.85 |
| 2020-11-19 | -39.11 |
| 2020-11-18 | -36.88 |
| 2020-11-17 | -41.33 |
| 2020-11-16 | -44.30 |
| 2020-11-13 | -45.79 |
| 2020-11-12 | -45.79 |
| 2020-11-11 | -46.53 |
| 2020-11-10 | -43.56 |
| 2020-11-09 | -39.85 |
| 2020-11-06 | -50.25 |
| 2020-11-05 | -53.22 |
| 2020-11-04 | -53.96 |
| 2020-11-03 | -53.22 |
| 2020-11-02 | -53.22 |
| 2020-10-30 | -52.47 |
| 2020-10-29 | -52.47 |
| 2020-10-28 | -51.73 |
| 2020-10-27 | -51.73 |
| 2020-10-23 | -50.99 |
| 2020-10-22 | -51.73 |
| 2020-10-21 | -51.73 |
| 2020-10-20 | -50.99 |
| 2020-10-19 | -50.99 |
| 2020-10-16 | -49.50 |
| 2020-10-15 | -50.99 |
| 2020-10-14 | -50.99 |
| 2020-10-12 | -49.50 |
| 2020-10-09 | -49.50 |
| 2020-10-08 | -50.25 |
| 2020-10-07 | -49.50 |
| 2020-10-06 | -49.50 |
| 2020-10-05 | -50.99 |
| 2020-09-30 | -49.50 |
| 2020-09-29 | -50.25 |
| 2020-09-28 | -52.47 |
| 2020-09-25 | -52.47 |
| 2020-09-24 | -52.47 |
| 2020-09-23 | -50.99 |
| 2020-09-22 | -49.50 |
| 2020-09-21 | -49.50 |
| 2020-09-18 | -48.02 |
| 2020-09-17 | -45.05 |
| 2020-09-16 | -43.56 |
| 2020-09-15 | -40.59 |
| 2020-09-14 | -36.88 |
| 2020-09-11 | -36.14 |
| 2020-09-10 | -36.14 |
| 2020-09-09 | -36.14 |
| 2020-09-08 | -37.62 |
| 2020-09-07 | -36.88 |
| 2020-09-04 | -37.62 |
| 2020-09-03 | -36.88 |
| 2020-09-02 | -36.88 |
| 2020-09-01 | -36.88 |
| 2020-08-31 | -36.14 |
| 2020-08-28 | -33.91 |
| 2020-08-27 | -32.42 |
| 2020-08-26 | -32.42 |
| 2020-08-25 | -31.68 |
| 2020-08-24 | -30.94 |
| 2020-08-21 | -31.68 |
| 2020-08-20 | -31.68 |
| 2020-08-19 | -30.94 |
| 2020-08-18 | -30.20 |
| 2020-08-17 | -28.71 |
| 2020-08-14 | -31.68 |
| 2020-08-13 | -32.42 |
| 2020-08-12 | -33.17 |
| 2020-08-11 | -32.42 |
| 2020-08-10 | -32.42 |
| 2020-08-07 | -31.68 |
| 2020-08-06 | -29.45 |
| 2020-08-05 | -32.42 |
| 2020-08-04 | -40.59 |
| 2020-08-03 | -42.08 |
| 2020-07-31 | -41.33 |
| 2020-07-30 | -41.33 |
| 2020-07-29 | -43.56 |
| 2020-07-28 | -42.82 |
| 2020-07-27 | -45.05 |
| 2020-07-24 | -47.28 |
| 2020-07-23 | -42.08 |
| 2020-07-22 | -42.08 |
| 2020-07-21 | -40.59 |
| 2020-07-20 | -40.59 |
| 2020-07-17 | -42.08 |
| 2020-07-16 | -42.82 |
| 2020-07-15 | -43.56 |
| 2020-07-14 | -36.88 |
| 2020-07-13 | -37.62 |
| 2020-07-10 | -40.59 |
| 2020-07-09 | -42.08 |
| 2020-07-08 | -43.56 |
| 2020-07-07 | -47.28 |
| 2020-07-06 | -46.53 |
| 2020-07-03 | -47.28 |
| 2020-07-02 | -52.47 |
| 2020-06-30 | -53.22 |
| 2020-06-29 | -52.47 |
| 2020-06-26 | -52.47 |
| 2020-06-24 | -51.73 |
| 2020-06-23 | -51.73 |
| 2020-06-22 | -52.47 |
| 2020-06-19 | -51.73 |
| 2020-06-18 | -52.47 |
| 2020-06-17 | -53.22 |
| 2020-06-16 | -54.51 |
| 2020-06-15 | -55.93 |
| 2020-06-12 | -55.93 |
| 2020-06-11 | -55.22 |
| 2020-06-10 | -55.22 |
| 2020-06-09 | -53.09 |
| 2020-06-08 | -57.35 |
| 2020-06-05 | -56.64 |
| 2020-06-04 | -56.64 |
| 2020-06-03 | -55.22 |
| 2020-06-02 | -56.64 |
| 2020-06-01 | -58.06 |
| 2020-05-29 | -59.48 |
| 2020-05-28 | -57.35 |
| 2020-05-27 | -56.64 |
| 2020-05-26 | -55.22 |
| 2020-05-25 | -55.22 |
| 2020-05-22 | -54.51 |
| 2020-05-21 | -53.80 |
| 2020-05-20 | -53.09 |
| 2020-05-19 | -53.80 |
| 2020-05-18 | -53.09 |
| 2020-05-15 | -52.38 |
| 2020-05-14 | -51.67 |
| 2020-05-13 | -50.95 |
| 2020-05-12 | -50.24 |
| 2020-05-11 | -50.24 |
| 2020-05-08 | -49.53 |
| 2020-05-07 | -50.95 |
| 2020-05-06 | -50.95 |
| 2020-05-05 | -52.38 |
| 2020-05-04 | -53.09 |
| 2020-04-29 | -50.95 |
| 2020-04-28 | -50.95 |
| 2020-04-27 | -50.24 |
| 2020-04-24 | -51.67 |
| 2020-04-23 | -50.95 |
| 2020-04-22 | -52.38 |
| 2020-04-21 | -51.67 |
| 2020-04-20 | -50.95 |
| 2020-04-17 | -51.67 |
| 2020-04-16 | -52.38 |
| 2020-04-15 | -50.95 |
| 2020-04-14 | -50.95 |
| 2020-04-09 | -50.95 |
| 2020-04-08 | -52.38 |
| 2020-04-07 | -50.95 |
| 2020-04-06 | -52.38 |
| 2020-04-03 | -52.38 |
| 2020-04-02 | -52.38 |
| 2020-04-01 | -50.95 |
| 2020-03-31 | -52.38 |
| 2020-03-30 | -54.51 |
| 2020-03-27 | -51.67 |
| 2020-03-26 | -52.38 |
| 2020-03-25 | -50.95 |
| 2020-03-24 | -53.09 |
| 2020-03-23 | -55.93 |
| 2020-03-20 | -54.51 |
| 2020-03-19 | -53.80 |
| 2020-03-18 | -49.53 |
| 2020-03-17 | -45.27 |
| 2020-03-16 | -44.56 |
| 2020-03-13 | -38.87 |
| 2020-03-12 | -37.45 |
| 2020-03-11 | -36.03 |
| 2020-03-10 | -35.32 |
| 2020-03-09 | -34.61 |
| 2020-03-06 | -33.18 |
| 2020-03-05 | -33.18 |
| 2020-03-04 | -31.76 |
| 2020-03-03 | -32.47 |
| 2020-03-02 | -33.89 |
| 2020-02-28 | -36.03 |
| 2020-02-27 | -33.89 |
| 2020-02-26 | -34.61 |
| 2020-02-25 | -33.18 |
| 2020-02-24 | -33.18 |
| 2020-02-21 | -32.47 |
| 2020-02-20 | -32.47 |
| 2020-02-19 | -31.05 |
| 2020-02-18 | -29.63 |
| 2020-02-17 | -30.34 |
| 2020-02-14 | -30.34 |
| 2020-02-13 | -29.63 |
| 2020-02-12 | -30.34 |
| 2020-02-11 | -30.34 |
| 2020-02-10 | -31.76 |
| 2020-02-07 | -31.05 |
| 2020-02-06 | -31.05 |
| 2020-02-05 | -31.05 |
| 2020-02-04 | -31.05 |
| 2020-02-03 | -31.76 |
| 2020-01-31 | -32.47 |
| 2020-01-30 | -32.47 |
| 2020-01-29 | -29.63 |
| 2020-01-24 | -22.52 |
| 2020-01-23 | -26.08 |
| 2020-01-22 | -26.08 |
| 2020-01-21 | -24.65 |
| 2020-01-20 | -21.81 |
| 2020-01-17 | -23.23 |
| 2020-01-16 | -22.52 |
| 2020-01-15 | -23.23 |
| 2020-01-14 | -21.81 |
| 2020-01-13 | -21.81 |
| 2020-01-10 | -17.55 |
| 2020-01-09 | -17.55 |
| 2020-01-08 | -17.55 |
| 2020-01-07 | -17.55 |
| 2020-01-06 | -18.26 |
| 2020-01-03 | -17.55 |
| 2020-01-02 | -17.55 |
| 2019-12-31 | -17.55 |
| 2019-12-30 | -18.97 |
| 2019-12-27 | -17.55 |
| 2019-12-24 | -18.97 |
| 2019-12-23 | -16.84 |
| 2019-12-20 | -19.68 |
| 2019-12-19 | -18.26 |
| 2019-12-18 | -17.55 |
| 2019-12-17 | -17.55 |
| 2019-12-16 | -19.68 |
| 2019-12-13 | -20.39 |
| 2019-12-12 | -19.68 |
| 2019-12-11 | -21.10 |
| 2019-12-10 | -21.81 |
| 2019-12-09 | -21.81 |
| 2019-12-06 | -21.81 |
| 2019-12-05 | -18.97 |
| 2019-12-04 | -18.97 |
| 2019-12-03 | -18.97 |
| 2019-12-02 | -20.39 |
| 2019-11-29 | -20.39 |
| 2019-11-28 | -18.26 |
| 2019-11-27 | -16.84 |
| 2019-11-26 | -16.12 |
| 2019-11-25 | -22.52 |
| 2019-11-22 | -22.52 |
| 2019-11-21 | -21.81 |
| 2019-11-20 | -21.81 |
| 2019-11-19 | -20.39 |
| 2019-11-18 | -21.81 |
| 2019-11-15 | -22.52 |
| 2019-11-14 | -25.37 |
| 2019-11-13 | -23.23 |
| 2019-11-12 | -22.52 |
| 2019-11-11 | -21.81 |
| 2019-11-08 | -21.81 |
| 2019-11-07 | -21.10 |
| 2019-11-06 | -21.10 |
| 2019-11-05 | -21.81 |
| 2019-11-04 | -22.52 |
| 2019-11-01 | -23.94 |
| 2019-10-31 | -21.81 |
| 2019-10-30 | -21.81 |
| 2019-10-29 | -21.81 |
| 2019-10-28 | -23.94 |
| 2019-10-25 | -23.23 |
| 2019-10-24 | -23.94 |
| 2019-10-23 | -24.65 |
| 2019-10-22 | -25.37 |
| 2019-10-21 | -25.37 |
| 2019-10-18 | -26.08 |
| 2019-10-17 | -25.37 |
| 2019-10-16 | -26.08 |
| 2019-10-15 | -26.79 |
| 2019-10-14 | -28.21 |
| 2019-10-11 | -28.21 |
| 2019-10-10 | -29.63 |
| 2019-10-09 | -28.92 |
| 2019-10-08 | -28.92 |
| 2019-10-04 | -29.63 |
| 2019-10-03 | -28.92 |
| 2019-10-02 | -26.79 |
| 2019-09-30 | -28.92 |
| 2019-09-27 | -25.37 |
| 2019-09-26 | -26.79 |
| 2019-09-25 | -26.79 |
| 2019-09-24 | -27.50 |
| 2019-09-23 | -27.50 |
| 2019-09-20 | -26.79 |
| 2019-09-19 | -28.92 |
| 2019-09-18 | -28.92 |
| 2019-09-17 | -29.63 |
| 2019-09-16 | -28.92 |
| 2019-09-13 | -29.63 |
| 2019-09-12 | -28.92 |
| 2019-09-11 | -29.63 |
| 2019-09-10 | -28.21 |
| 2019-09-09 | -28.92 |
| 2019-09-06 | -28.92 |
| 2019-09-05 | -28.92 |
| 2019-09-04 | -30.34 |
| 2019-09-03 | -30.34 |
| 2019-09-02 | -30.34 |
| 2019-08-30 | -31.76 |
| 2019-08-29 | -31.05 |
| 2019-08-28 | -31.05 |
| 2019-08-27 | -31.76 |
| 2019-08-26 | -33.89 |
| 2019-08-23 | -34.61 |
| 2019-08-22 | -32.47 |
| 2019-08-21 | -34.61 |
| 2019-08-20 | -32.47 |
| 2019-08-19 | -32.47 |
| 2019-08-16 | -36.03 |
| 2019-08-15 | -36.03 |
| 2019-08-14 | -36.03 |
| 2019-08-13 | -38.87 |
| 2019-08-12 | -36.03 |
| 2019-08-09 | -36.03 |
| 2019-08-08 | -35.32 |
| 2019-08-07 | -36.74 |
| 2019-08-06 | -37.45 |
| 2019-08-05 | -34.61 |
| 2019-08-02 | -32.47 |
| 2019-08-01 | -30.34 |
| 2019-07-31 | -30.34 |
| 2019-07-30 | -29.63 |
| 2019-07-29 | -29.63 |
| 2019-07-26 | -29.63 |
| 2019-07-25 | -28.92 |
| 2019-07-24 | -28.21 |
| 2019-07-23 | -28.21 |
| 2019-07-22 | -28.21 |
| 2019-07-19 | -28.21 |
| 2019-07-18 | -29.63 |
| 2019-07-17 | -28.92 |
| 2019-07-16 | -28.92 |
| 2019-07-15 | -28.21 |
| 2019-07-12 | -28.92 |
| 2019-07-11 | -27.50 |
| 2019-07-10 | -28.92 |
| 2019-07-09 | -28.21 |
| 2019-07-08 | -28.92 |
| 2019-07-05 | -27.50 |
| 2019-07-04 | -26.08 |
| 2019-07-03 | -25.37 |
| 2019-07-02 | -24.65 |
| 2019-06-28 | -25.37 |
| 2019-06-27 | -26.08 |
| 2019-06-26 | -27.50 |
| 2019-06-25 | -28.21 |
| 2019-06-24 | -26.79 |
| 2019-06-21 | -23.94 |
| 2019-06-20 | -27.50 |
| 2019-06-19 | -28.92 |
| 2019-06-18 | -29.11 |
| 2019-06-17 | -27.72 |
| 2019-06-14 | -28.42 |
| 2019-06-13 | -28.42 |
| 2019-06-12 | -27.03 |
| 2019-06-11 | -27.72 |
| 2019-06-10 | -27.03 |
| 2019-06-06 | -27.72 |
| 2019-06-05 | -28.42 |
| 2019-06-04 | -29.11 |
| 2019-06-03 | -29.11 |
| 2019-05-31 | -27.03 |
| 2019-05-30 | -28.42 |
| 2019-05-29 | -24.94 |
| 2019-05-28 | -26.33 |
| 2019-05-27 | -22.16 |
| 2019-05-24 | -23.55 |
| 2019-05-23 | -22.86 |
| 2019-05-22 | -22.86 |
| 2019-05-21 | -24.94 |
| 2019-05-20 | -24.94 |
| 2019-05-17 | -24.94 |
| 2019-05-16 | -23.55 |
| 2019-05-15 | -21.47 |
| 2019-05-14 | -22.16 |
| 2019-05-10 | -22.16 |
| 2019-05-09 | -23.55 |
| 2019-05-08 | -22.86 |
| 2019-05-07 | -24.25 |
| 2019-05-06 | -24.25 |
| 2019-05-03 | -22.86 |
| 2019-05-02 | -21.47 |
| 2019-04-30 | -22.16 |
| 2019-04-29 | -22.16 |
| 2019-04-26 | -20.77 |
| 2019-04-25 | -21.47 |
| 2019-04-24 | -20.08 |
| 2019-04-23 | -19.38 |
| 2019-04-18 | -19.38 |
| 2019-04-17 | -17.30 |
| 2019-04-16 | -20.77 |
| 2019-04-15 | -20.77 |
| 2019-04-12 | -20.77 |
| 2019-04-11 | -20.77 |
| 2019-04-10 | -20.08 |
| 2019-04-09 | -20.77 |
| 2019-04-08 | -21.47 |
| 2019-04-04 | -20.77 |
| 2019-04-03 | -21.47 |
| 2019-04-02 | -20.77 |
| 2019-04-01 | -21.47 |
| 2019-03-29 | -22.86 |
| 2019-03-28 | -21.47 |
| 2019-03-27 | -20.08 |
| 2019-03-26 | -20.08 |
| 2019-03-25 | -20.77 |
| 2019-03-22 | -18.69 |
| 2019-03-21 | -17.99 |
| 2019-03-20 | -19.38 |
| 2019-03-19 | -21.47 |
| 2019-03-18 | -22.86 |
| 2019-03-15 | -22.86 |
| 2019-03-14 | -22.16 |
| 2019-03-13 | -22.86 |
| 2019-03-12 | -19.38 |
| 2019-03-11 | -19.38 |
| 2019-03-08 | -20.77 |
| 2019-03-07 | -20.77 |
| 2019-03-06 | -21.47 |
| 2019-03-05 | -20.08 |
| 2019-03-04 | -19.38 |
| 2019-03-01 | -20.77 |
| 2019-02-28 | -21.47 |
| 2019-02-27 | -18.69 |
| 2019-02-26 | -16.60 |
| 2019-02-25 | -17.99 |
| 2019-02-22 | -20.77 |
| 2019-02-21 | -21.47 |
| 2019-02-20 | -22.16 |
| 2019-02-19 | -20.77 |
| 2019-02-18 | -22.86 |
| 2019-02-15 | -22.16 |
| 2019-02-14 | -20.77 |
| 2019-02-13 | -20.08 |
| 2019-02-12 | -17.99 |
| 2019-02-11 | -17.30 |
| 2019-02-08 | -17.30 |
| 2019-02-04 | -15.21 |
| 2019-02-01 | -15.91 |
| 2019-01-31 | -15.91 |
| 2019-01-30 | -15.21 |
| 2019-01-29 | -13.13 |
| 2019-01-28 | -15.21 |
| 2019-01-25 | -15.21 |
| 2019-01-24 | -15.21 |
| 2019-01-23 | -17.30 |
| 2019-01-22 | -16.60 |
| 2019-01-21 | -17.30 |
| 2019-01-18 | -16.60 |
| 2019-01-17 | -15.21 |
| 2019-01-16 | -18.69 |
| 2019-01-15 | -19.38 |
| 2019-01-14 | -19.38 |
| 2019-01-11 | -17.99 |
| 2019-01-10 | -18.69 |
| 2019-01-09 | -17.99 |
| 2019-01-08 | -18.69 |
| 2019-01-07 | -19.38 |
| 2019-01-04 | -18.69 |
| 2019-01-03 | -18.69 |
| 2019-01-02 | -18.69 |
| 2018-12-31 | -20.08 |
| 2018-12-28 | -21.47 |
| 2018-12-27 | -21.47 |
| 2018-12-24 | -21.47 |
| 2018-12-21 | -20.77 |
| 2018-12-20 | -24.25 |
| 2018-12-19 | -22.86 |
| 2018-12-18 | -24.25 |
| 2018-12-17 | -24.94 |
| 2018-12-14 | -22.16 |
| 2018-12-13 | -20.77 |
| 2018-12-12 | -22.16 |
| 2018-12-11 | -22.86 |
| 2018-12-10 | -22.16 |
| 2018-12-07 | -22.86 |
| 2018-12-06 | -23.55 |
| 2018-12-05 | -22.86 |
| 2018-12-04 | -23.55 |
| 2018-12-03 | -24.25 |
| 2018-11-30 | -23.55 |
| 2018-11-29 | -26.33 |
| 2018-11-28 | -26.33 |
| 2018-11-27 | -26.33 |
| 2018-11-26 | -25.64 |
| 2018-11-23 | -27.72 |
| 2018-11-22 | -25.64 |
| 2018-11-21 | -27.03 |
| 2018-11-20 | -27.03 |
| 2018-11-19 | -27.03 |
| 2018-11-16 | -27.03 |
| 2018-11-15 | -27.72 |
| 2018-11-14 | -27.72 |
| 2018-11-13 | -27.72 |
| 2018-11-12 | -26.33 |
| 2018-11-09 | -25.64 |
| 2018-11-08 | -24.94 |
| 2018-11-07 | -24.94 |
| 2018-11-06 | -24.94 |
| 2018-11-05 | -25.64 |
| 2018-11-02 | -25.64 |
| 2018-11-01 | -27.03 |
| 2018-10-31 | -27.72 |
| 2018-10-30 | -27.72 |
| 2018-10-29 | -27.03 |
| 2018-10-26 | -27.72 |
| 2018-10-25 | -29.11 |
| 2018-10-24 | -25.64 |
| 2018-10-23 | -26.33 |
| 2018-10-22 | -25.64 |
| 2018-10-19 | -24.94 |
| 2018-10-18 | -24.94 |
| 2018-10-16 | -24.94 |
| 2018-10-15 | -26.33 |
| 2018-10-12 | -27.03 |
| 2018-10-11 | -27.03 |
| 2018-10-10 | -24.94 |
| 2018-10-09 | -24.94 |
| 2018-10-08 | -24.25 |
| 2018-10-05 | -24.94 |
| 2018-10-04 | -23.55 |
| 2018-10-03 | -23.55 |
| 2018-10-02 | -21.47 |
| 2018-09-28 | -22.86 |
| 2018-09-27 | -22.86 |
| 2018-09-26 | -24.25 |
| 2018-09-24 | -23.55 |
| 2018-09-21 | -23.55 |
| 2018-09-20 | -23.55 |
| 2018-09-19 | -24.25 |
| 2018-09-18 | -27.03 |
| 2018-09-17 | -27.03 |
| 2018-09-14 | -27.03 |
| 2018-09-13 | -28.42 |
| 2018-09-12 | -29.81 |
| 2018-09-11 | -28.42 |
| 2018-09-10 | -28.42 |
| 2018-09-07 | -26.33 |
| 2018-09-06 | -27.72 |
| 2018-09-05 | -26.33 |
| 2018-09-04 | -25.64 |
| 2018-09-03 | -24.94 |
| 2018-08-31 | -23.55 |
| 2018-08-30 | -23.55 |
| 2018-08-29 | -24.25 |
| 2018-08-28 | -20.77 |
| 2018-08-27 | -18.69 |
| 2018-08-24 | -20.08 |
| 2018-08-23 | -20.08 |
| 2018-08-22 | -20.77 |
| 2018-08-21 | -21.47 |
| 2018-08-20 | -23.55 |
| 2018-08-17 | -24.94 |
| 2018-08-16 | -23.55 |
| 2018-08-15 | -23.55 |
| 2018-08-14 | -22.16 |
| 2018-08-13 | -20.77 |
| 2018-08-10 | -22.16 |
| 2018-08-09 | -20.77 |
| 2018-08-08 | -20.77 |
| 2018-08-07 | -19.38 |
| 2018-08-06 | -22.16 |
| 2018-08-03 | -20.77 |
| 2018-08-02 | -17.30 |
| 2018-08-01 | -15.21 |
| 2018-07-31 | -15.91 |
| 2018-07-30 | -17.30 |
| 2018-07-27 | -18.69 |
| 2018-07-26 | -17.30 |
| 2018-07-25 | -15.91 |
| 2018-07-24 | -15.21 |
| 2018-07-23 | -16.60 |
| 2018-07-20 | -14.52 |
| 2018-07-19 | -15.21 |
| 2018-07-18 | -15.21 |
| 2018-07-17 | -15.91 |
| 2018-07-16 | -15.21 |
| 2018-07-13 | -15.91 |
| 2018-07-12 | -17.30 |
| 2018-07-11 | -17.30 |
| 2018-07-10 | -14.52 |
| 2018-07-09 | -13.13 |
| 2018-07-06 | -15.21 |
| 2018-07-05 | -14.52 |
| 2018-07-04 | -13.13 |
| 2018-07-03 | -13.82 |
| 2018-06-29 | -12.43 |
| 2018-06-28 | -13.82 |
| 2018-06-27 | -13.13 |
| 2018-06-26 | -11.04 |
| 2018-06-25 | -10.35 |
| 2018-06-22 | -8.96 |
| 2018-06-21 | -9.65 |
| 2018-06-20 | -6.87 |
| 2018-06-19 | -7.77 |
| 2018-06-15 | -6.42 |
| 2018-06-14 | -3.73 |
| 2018-06-13 | -5.08 |
| 2018-06-12 | -5.08 |
| 2018-06-11 | -4.40 |
| 2018-06-08 | -3.73 |
| 2018-06-07 | -4.40 |
| 2018-06-06 | -4.40 |
| 2018-06-05 | -5.08 |
| 2018-06-04 | -3.73 |
| 2018-06-01 | -3.73 |
| 2018-05-31 | -2.38 |
| 2018-05-30 | -5.75 |
| 2018-05-29 | -5.75 |
| 2018-05-28 | -5.75 |
| 2018-05-25 | -3.73 |
| 2018-05-24 | -3.06 |
| 2018-05-23 | -5.08 |
| 2018-05-21 | -5.08 |
| 2018-05-18 | -5.75 |
| 2018-05-17 | -7.09 |
| 2018-05-16 | -7.77 |
| 2018-05-15 | -8.44 |
| 2018-05-14 | -9.11 |
| 2018-05-11 | -7.77 |
| 2018-05-10 | -5.75 |
| 2018-05-09 | -5.08 |
| 2018-05-08 | -6.42 |
| 2018-05-07 | -5.75 |
| 2018-05-04 | -7.09 |
| 2018-05-03 | -7.09 |
| 2018-05-02 | -7.77 |
| 2018-04-30 | -7.09 |
| 2018-04-27 | -7.09 |
| 2018-04-26 | -7.77 |
| 2018-04-25 | -7.09 |
| 2018-04-24 | -7.09 |
| 2018-04-23 | -7.77 |
| 2018-04-20 | -7.09 |
| 2018-04-19 | -5.75 |
| 2018-04-18 | -7.77 |
| 2018-04-17 | -7.09 |
| 2018-04-16 | -6.42 |
| 2018-04-13 | -5.75 |
| 2018-04-12 | -5.75 |
| 2018-04-11 | -5.75 |
| 2018-04-10 | -7.09 |
| 2018-04-09 | -7.09 |
| 2018-04-06 | -6.42 |
| 2018-04-04 | -7.77 |
| 2018-04-03 | -5.75 |
| 2018-03-29 | -3.73 |
| 2018-03-28 | -5.08 |
| 2018-03-27 | -3.06 |
| 2018-03-26 | -5.08 |
| 2018-03-23 | -5.75 |
| 2018-03-22 | -3.73 |
| 2018-03-21 | -3.06 |
| 2018-03-20 | -2.38 |
| 2018-03-19 | -2.38 |
| 2018-03-16 | -1.71 |
| 2018-03-15 | -2.38 |
| 2018-03-14 | -2.38 |
| 2018-03-13 | -1.71 |
| 2018-03-12 | -1.04 |
| 2018-03-09 | -1.71 |
| 2018-03-08 | -1.71 |
| 2018-03-07 | -2.38 |
| 2018-03-06 | -2.38 |
| 2018-03-05 | -2.38 |
| 2018-03-02 | -1.71 |
| 2018-03-01 | -1.04 |
| 2018-02-28 | -1.71 |
| 2018-02-27 | -1.71 |
| 2018-02-26 | -0.36 |
| 2018-02-23 | -0.36 |
| 2018-02-22 | 1.66 |
| 2018-02-21 | 0.98 |
| 2018-02-20 | 0.98 |
| 2018-02-15 | -1.04 |
| 2018-02-14 | -2.38 |
| 2018-02-13 | -3.06 |
| 2018-02-12 | -3.73 |
| 2018-02-09 | -5.08 |
| 2018-02-08 | -0.36 |
| 2018-02-07 | -1.71 |
| 2018-02-06 | -1.71 |
| 2018-02-05 | 3.00 |
| 2018-02-02 | 3.68 |
| 2018-02-01 | 3.00 |
| 2018-01-31 | 4.35 |
| 2018-01-30 | 6.37 |
| 2018-01-29 | 7.04 |
| 2018-01-26 | 9.06 |
| 2018-01-25 | 7.04 |
| 2018-01-24 | 7.04 |
| 2018-01-23 | 7.72 |
| 2018-01-22 | 5.02 |
| 2018-01-19 | 5.70 |
| 2018-01-18 | 3.68 |
| 2018-01-17 | 4.35 |
| 2018-01-16 | 3.00 |
| 2018-01-15 | 2.33 |
| 2018-01-12 | 3.68 |
| 2018-01-11 | 3.00 |
| 2018-01-10 | 3.68 |
| 2018-01-09 | 3.68 |
| 2018-01-08 | 3.68 |
| 2018-01-05 | 3.00 |
| 2018-01-04 | 3.68 |
| 2018-01-03 | 3.00 |
| 2018-01-02 | 2.33 |
| 2017-12-29 | 2.33 |
| 2017-12-28 | 0.98 |
| 2017-12-27 | -1.04 |
| 2017-12-22 | -1.04 |
| 2017-12-21 | -0.36 |
| 2017-12-20 | -1.04 |
| 2017-12-19 | -1.04 |
| 2017-12-18 | -2.38 |
| 2017-12-15 | -3.06 |
| 2017-12-14 | -1.04 |
| 2017-12-13 | -1.04 |
| 2017-12-12 | -2.38 |
| 2017-12-11 | -1.71 |
| 2017-12-08 | -2.38 |
| 2017-12-07 | -2.38 |
| 2017-12-06 | -1.71 |
| 2017-12-05 | -0.36 |
| 2017-12-04 | -0.36 |
| 2017-12-01 | -1.04 |
| 2017-11-30 | 0.98 |
| 2017-11-29 | -0.36 |
| 2017-11-28 | -0.36 |
| 2017-11-27 | -0.36 |
| 2017-11-24 | -1.04 |
| 2017-11-23 | -1.04 |
| 2017-11-22 | -1.04 |
| 2017-11-21 | -1.04 |
| 2017-11-20 | -2.38 |
| 2017-11-17 | -2.38 |
| 2017-11-16 | -0.36 |
| 2017-11-15 | 0.31 |
| 2017-11-14 | 0.98 |
| 2017-11-13 | 0.98 |
| 2017-11-10 | 1.66 |
| 2017-11-09 | 1.66 |
| 2017-11-08 | 2.33 |
| 2017-11-07 | 3.68 |
| 2017-11-06 | 2.33 |
| 2017-11-03 | 1.66 |
| 2017-11-02 | 2.33 |
| 2017-11-01 | 1.66 |
| 2017-10-31 | 1.66 |
| 2017-10-30 | 2.33 |
| 2017-10-27 | 3.00 |
| 2017-10-26 | 4.35 |
| 2017-10-25 | 5.02 |
| 2017-10-24 | 4.35 |
| 2017-10-23 | 6.37 |
| 2017-10-20 | 7.72 |
| 2017-10-19 | 0.98 |
| 2017-10-18 | 3.00 |
| 2017-10-17 | 0.98 |
| 2017-10-16 | 1.66 |
| 2017-10-13 | 0.31 |
| 2017-10-12 | 0.98 |
| 2017-10-11 | 0.98 |
| 2017-10-10 | 0.98 |
| 2017-10-09 | 0.98 |
| 2017-10-06 | 1.66 |
| 2017-10-04 | 0.98 |
| 2017-10-03 | 0.98 |
| 2017-09-29 | -0.36 |
| 2017-09-28 | -1.04 |
| 2017-09-27 | 1.66 |
| 2017-09-26 | -0.36 |
| 2017-09-25 | -0.36 |
| 2017-09-22 | 3.68 |
| 2017-09-21 | 5.02 |
| 2017-09-20 | 5.02 |
| 2017-09-19 | 3.00 |
| 2017-09-18 | 4.35 |
| 2017-09-15 | 3.00 |
| 2017-09-14 | 2.33 |
| 2017-09-13 | 3.68 |
| 2017-09-12 | 3.68 |
| 2017-09-11 | 3.68 |
| 2017-09-08 | 3.68 |
| 2017-09-07 | 3.00 |
| 2017-09-06 | 3.68 |
| 2017-09-05 | 4.35 |
| 2017-09-04 | 6.37 |
| 2017-09-01 | 9.74 |
| 2017-08-31 | 9.74 |
| 2017-08-30 | 10.41 |
| 2017-08-29 | 3.00 |
| 2017-08-28 | 3.00 |
| 2017-08-25 | 2.33 |
| 2017-08-24 | 3.00 |
| 2017-08-22 | 1.66 |
| 2017-08-21 | -1.04 |
| 2017-08-18 | -1.04 |
| 2017-08-17 | 0.98 |
| 2017-08-16 | -0.36 |
| 2017-08-15 | 0.31 |
| 2017-08-14 | 0.31 |
| 2017-08-11 | -1.04 |
| 2017-08-10 | 0.98 |
| 2017-08-09 | 3.68 |
| 2017-08-08 | 5.02 |
| 2017-08-07 | 4.35 |
| 2017-08-04 | 3.68 |
| 2017-08-03 | 4.35 |
| 2017-08-02 | 5.02 |
| 2017-08-01 | 4.35 |
| 2017-07-31 | 3.00 |
| 2017-07-28 | 3.00 |
| 2017-07-27 | 3.68 |
| 2017-07-26 | 3.68 |
| 2017-07-25 | 3.00 |
| 2017-07-24 | 4.35 |
| 2017-07-21 | 3.00 |
| 2017-07-20 | 2.33 |
| 2017-07-19 | 3.00 |
| 2017-07-18 | 0.98 |
| 2017-07-17 | 0.98 |
| 2017-07-14 | 0.31 |
| 2017-07-13 | 0.98 |
| 2017-07-12 | 0.31 |
| 2017-07-11 | 0.98 |
| 2017-07-10 | 0.31 |
| 2017-07-07 | -1.04 |
| 2017-07-06 | -1.71 |
| 2017-07-05 | -1.71 |
| 2017-07-04 | -2.38 |
| 2017-07-03 | -1.04 |
| 2017-06-30 | -2.38 |
| 2017-06-29 | -1.71 |
| 2017-06-28 | -3.06 |
| 2017-06-27 | -2.38 |
| 2017-06-26 | 0.31 |
| 2017-06-23 | -1.04 |
| 2017-06-22 | 0.31 |
| 2017-06-21 | 0.98 |
| 2017-06-20 | 0.98 |
| 2017-06-19 | -0.09 |
| 2017-06-16 | -1.39 |
| 2017-06-15 | -2.05 |
| 2017-06-14 | -0.74 |
| 2017-06-13 | -2.05 |
| 2017-06-12 | -2.05 |
| 2017-06-09 | -0.74 |
| 2017-06-08 | -0.74 |
| 2017-06-07 | -1.39 |
| 2017-06-06 | -2.05 |
| 2017-06-05 | -1.39 |
| 2017-06-02 | -1.39 |
| 2017-06-01 | -2.70 |
| 2017-05-31 | -1.39 |
| 2017-05-29 | -2.05 |
| 2017-05-26 | -2.05 |
| 2017-05-25 | -1.39 |
| 2017-05-24 | -2.05 |
| 2017-05-23 | -4.00 |
| 2017-05-22 | -2.70 |
| 2017-05-19 | -4.00 |
| 2017-05-18 | -4.00 |
| 2017-05-17 | -2.05 |
| 2017-05-16 | -1.39 |
| 2017-05-15 | -0.09 |
| 2017-05-12 | -1.39 |
| 2017-05-11 | -1.39 |
| 2017-05-10 | -1.39 |
| 2017-05-09 | -0.74 |
| 2017-05-08 | -0.74 |
| 2017-05-05 | 0.57 |
| 2017-05-04 | 3.18 |
| 2017-05-02 | 1.87 |
| 2017-04-28 | 1.22 |
| 2017-04-27 | 3.18 |
| 2017-04-26 | 3.18 |
| 2017-04-25 | 3.18 |
| 2017-04-24 | 2.53 |
| 2017-04-21 | 4.48 |
| 2017-04-20 | 5.79 |
| 2017-04-19 | 5.14 |
| 2017-04-18 | 7.10 |
| 2017-04-13 | 7.75 |
| 2017-04-12 | 9.06 |
| 2017-04-11 | 7.75 |
| 2017-04-10 | 7.10 |
| 2017-04-07 | 8.40 |
| 2017-04-06 | 8.40 |
| 2017-04-05 | 8.40 |
| 2017-04-03 | 6.44 |
| 2017-03-31 | 7.10 |
| 2017-03-30 | 10.36 |
| 2017-03-29 | 10.36 |
| 2017-03-28 | 6.44 |
| 2017-03-27 | 8.40 |
| 2017-03-24 | 10.36 |
| 2017-03-23 | 12.97 |
| 2017-03-22 | 12.97 |
| 2017-03-21 | 14.93 |
| 2017-03-20 | 11.67 |
| 2017-03-17 | 10.36 |
| 2017-03-16 | 11.67 |
| 2017-03-15 | 5.79 |
| 2017-03-14 | 5.79 |
| 2017-03-13 | 5.14 |
| 2017-03-10 | 3.18 |
| 2017-03-09 | 3.18 |
| 2017-03-08 | 5.14 |
| 2017-03-07 | 5.14 |
| 2017-03-06 | 3.18 |
| 2017-03-03 | 4.48 |
| 2017-03-02 | 5.79 |
| 2017-03-01 | 6.44 |
| 2017-02-28 | 7.10 |
| 2017-02-27 | 7.75 |
| 2017-02-24 | 9.06 |
| 2017-02-23 | 11.02 |
| 2017-02-22 | 7.10 |
| 2017-02-21 | 7.10 |
| 2017-02-20 | 7.10 |
| 2017-02-17 | 5.79 |
| 2017-02-16 | 7.75 |
| 2017-02-15 | 7.75 |
| 2017-02-14 | 8.40 |
| 2017-02-13 | 9.06 |
| 2017-02-10 | 5.79 |
| 2017-02-09 | 2.53 |
| 2017-02-08 | -0.74 |
| 2017-02-07 | -2.05 |
| 2017-02-06 | -2.05 |
| 2017-02-03 | -1.39 |
| 2017-02-02 | -2.70 |
| 2017-02-01 | -1.39 |
| 2017-01-27 | -0.74 |
| 2017-01-26 | -1.39 |
| 2017-01-25 | -1.39 |
| 2017-01-24 | -2.05 |
| 2017-01-23 | -1.39 |
| 2017-01-20 | -2.70 |
| 2017-01-19 | -3.35 |
| 2017-01-18 | -2.05 |
| 2017-01-17 | -4.66 |
| 2017-01-16 | -4.00 |
| 2017-01-13 | -4.00 |
| 2017-01-12 | -4.66 |
| 2017-01-11 | -3.35 |
| 2017-01-10 | -4.66 |
| 2017-01-09 | -5.96 |
| 2017-01-06 | -5.96 |
| 2017-01-05 | -5.96 |
| 2017-01-04 | -6.62 |
| 2017-01-03 | -7.27 |
| 2016-12-30 | -5.31 |
| 2016-12-29 | -5.31 |
| 2016-12-28 | -4.66 |
| 2016-12-23 | -5.31 |
| 2016-12-22 | -4.66 |
| 2016-12-21 | -4.00 |
| 2016-12-20 | -4.66 |
| 2016-12-19 | -4.00 |
| 2016-12-16 | -2.70 |
| 2016-12-15 | -3.35 |
| 2016-12-14 | -1.39 |
| 2016-12-13 | -2.05 |
| 2016-12-12 | -1.39 |
| 2016-12-09 | 2.53 |
| 2016-12-08 | 3.18 |
| 2016-12-07 | 2.53 |
| 2016-12-06 | 2.53 |
| 2016-12-05 | 1.22 |
| 2016-12-02 | 2.53 |
| 2016-12-01 | 3.18 |
| 2016-11-30 | 3.83 |
| 2016-11-29 | 4.48 |
| 2016-11-28 | 5.14 |
| 2016-11-25 | 3.83 |
| 2016-11-24 | 2.53 |
| 2016-11-23 | 3.83 |
| 2016-11-22 | 4.48 |
| 2016-11-21 | 5.14 |
| 2016-11-18 | 4.48 |
| 2016-11-17 | 7.75 |
| 2016-11-16 | 7.75 |
| 2016-11-15 | 6.44 |
| 2016-11-14 | 6.44 |
| 2016-11-11 | 5.14 |
| 2016-11-10 | 7.10 |
| 2016-11-09 | 4.48 |
| 2016-11-08 | 9.71 |
| 2016-11-07 | 9.06 |
| 2016-11-04 | 9.06 |
| 2016-11-03 | 9.06 |
| 2016-11-02 | 9.06 |
| 2016-11-01 | 11.02 |
| 2016-10-31 | 9.06 |
| 2016-10-28 | 12.32 |
| 2016-10-27 | 14.28 |
| 2016-10-26 | 14.28 |
| 2016-10-25 | 16.89 |
| 2016-10-24 | 12.32 |
| 2016-10-20 | 5.79 |
| 2016-10-19 | 7.10 |
| 2016-10-18 | 5.79 |
| 2016-10-17 | 5.14 |
| 2016-10-14 | 3.83 |
| 2016-10-13 | 3.18 |
| 2016-10-12 | 3.83 |
| 2016-10-11 | 5.79 |
| 2016-10-07 | 7.10 |
| 2016-10-06 | 7.10 |
| 2016-10-05 | 3.83 |
| 2016-10-04 | 3.18 |
| 2016-10-03 | 1.87 |
| 2016-09-30 | 1.87 |
| 2016-09-29 | 3.83 |
| 2016-09-28 | 3.83 |
| 2016-09-27 | 2.53 |
| 2016-09-26 | 3.83 |
| 2016-09-23 | 5.14 |
| 2016-09-22 | 5.79 |
| 2016-09-21 | 5.14 |
| 2016-09-20 | 4.48 |
| 2016-09-19 | 6.44 |
| 2016-09-15 | 5.14 |
| 2016-09-14 | 3.18 |
| 2016-09-13 | 3.83 |
| 2016-09-12 | 3.18 |
| 2016-09-09 | 8.40 |
| 2016-09-08 | 6.44 |
| 2016-09-07 | 5.79 |
| 2016-09-06 | 7.10 |
| 2016-09-05 | 3.18 |
| 2016-09-02 | 0.57 |
| 2016-09-01 | 1.87 |
| 2016-08-31 | 1.22 |
| 2016-08-30 | 1.22 |
| 2016-08-29 | 0.57 |
| 2016-08-26 | 1.22 |
| 2016-08-25 | 1.22 |
| 2016-08-24 | 1.87 |
| 2016-08-23 | 1.87 |
| 2016-08-22 | 3.18 |
| 2016-08-19 | 3.18 |
| 2016-08-18 | 6.44 |
| 2016-08-17 | 5.79 |
| 2016-08-16 | 9.06 |
| 2016-08-15 | 4.48 |
| 2016-08-12 | 1.87 |
| 2016-08-11 | -0.09 |
| 2016-08-10 | -0.09 |
| 2016-08-09 | 0.57 |
| 2016-08-08 | -0.09 |
| 2016-08-05 | -1.39 |
| 2016-08-04 | -2.05 |
| 2016-08-03 | -3.35 |
| 2016-08-01 | -1.39 |
| 2016-07-29 | -3.35 |
| 2016-07-28 | -1.39 |
| 2016-07-27 | -0.74 |
| 2016-07-26 | -0.09 |
| 2016-07-25 | -0.74 |
| 2016-07-22 | 0.57 |
| 2016-07-21 | -0.74 |
| 2016-07-20 | -2.05 |
| 2016-07-19 | -0.74 |
| 2016-07-18 | -0.09 |
| 2016-07-15 | -2.70 |
| 2016-07-14 | -2.70 |
| 2016-07-13 | -2.05 |
| 2016-07-12 | -1.39 |
| 2016-07-11 | -2.05 |
| 2016-07-08 | -2.05 |
| 2016-07-07 | -2.70 |
| 2016-07-06 | -0.74 |
| 2016-07-05 | -0.09 |
| 2016-07-04 | -0.09 |
| 2016-06-30 | -0.74 |
| 2016-06-29 | -2.70 |
| 2016-06-28 | -3.35 |
| 2016-06-27 | -2.05 |
| 2016-06-24 | -3.35 |
| 2016-06-23 | -0.74 |
| 2016-06-22 | 0.57 |
| 2016-06-21 | -3.35 |
| 2016-06-20 | -6.62 |
| 2016-06-17 | -6.44 |
| 2016-06-16 | -6.44 |
| 2016-06-15 | -7.07 |
| 2016-06-14 | -7.70 |
| 2016-06-13 | -8.34 |
| 2016-06-10 | -3.28 |
| 2016-06-08 | -0.75 |
| 2016-06-07 | -0.75 |
| 2016-06-06 | -2.02 |
| 2016-06-03 | -4.54 |
| 2016-06-02 | -3.91 |
| 2016-06-01 | -6.44 |
| 2016-05-31 | -4.54 |
| 2016-05-30 | -8.34 |
| 2016-05-27 | -8.34 |
| 2016-05-26 | -8.97 |
| 2016-05-25 | -7.70 |
| 2016-05-24 | -8.97 |
| 2016-05-23 | -8.97 |
| 2016-05-20 | -8.34 |
| 2016-05-19 | -8.34 |
| 2016-05-18 | -8.34 |
| 2016-05-17 | -5.81 |
| 2016-05-16 | -8.34 |
| 2016-05-13 | -8.34 |
| 2016-05-12 | -5.18 |
| 2016-05-11 | -4.54 |
| 2016-05-10 | -4.54 |
| 2016-05-09 | -8.34 |
| 2016-05-06 | -5.18 |
| 2016-05-05 | -0.75 |
| 2016-05-04 | -0.12 |
| 2016-05-03 | 1.78 |
| 2016-04-29 | 1.78 |
| 2016-04-28 | 3.67 |
| 2016-04-27 | 4.31 |
| 2016-04-26 | 3.04 |
| 2016-04-25 | 4.31 |
| 2016-04-22 | 4.94 |
| 2016-04-21 | 4.94 |
| 2016-04-20 | 4.31 |
| 2016-04-19 | 7.47 |
| 2016-04-18 | 5.57 |
| 2016-04-15 | 6.83 |
| 2016-04-14 | 9.36 |
| 2016-04-13 | 11.89 |
| 2016-04-12 | 8.10 |
| 2016-04-11 | 6.20 |
| 2016-04-08 | -0.12 |
| 2016-04-07 | -0.12 |
| 2016-04-06 | 1.78 |
| 2016-04-05 | -0.12 |
| 2016-04-01 | 0.51 |
| 2016-03-31 | 0.51 |
| 2016-03-30 | -2.65 |
| 2016-03-29 | -4.54 |
| 2016-03-24 | -2.02 |
| 2016-03-23 | -0.12 |
| 2016-03-22 | 0.51 |
| 2016-03-21 | -0.12 |
| 2016-03-18 | -2.02 |
| 2016-03-17 | -2.65 |
| 2016-03-16 | -4.54 |
| 2016-03-15 | -1.38 |
| 2016-03-14 | -1.38 |
| 2016-03-11 | -2.02 |
| 2016-03-10 | -5.81 |
| 2016-03-09 | -5.81 |
| 2016-03-08 | -2.65 |
| 2016-03-07 | -0.12 |
| 2016-03-04 | -0.75 |
| 2016-03-03 | -3.28 |
| 2016-03-02 | -3.28 |
| 2016-03-01 | -8.34 |
| 2016-02-29 | -10.87 |
| 2016-02-26 | -7.07 |
| 2016-02-25 | -8.97 |
| 2016-02-24 | -5.18 |
| 2016-02-23 | -5.18 |
| 2016-02-22 | -3.91 |
| 2016-02-19 | -7.07 |
| 2016-02-18 | -7.70 |
| 2016-02-17 | -9.60 |
| 2016-02-16 | -8.34 |
| 2016-02-15 | -14.66 |
| 2016-02-12 | -14.66 |
| 2016-02-11 | -13.39 |
| 2016-02-05 | -11.50 |
| 2016-02-04 | -12.13 |
| 2016-02-03 | -12.76 |
| 2016-02-02 | -12.76 |
| 2016-02-01 | -14.03 |
| 2016-01-29 | -14.03 |
| 2016-01-28 | -17.19 |
| 2016-01-27 | -15.92 |
| 2016-01-26 | -16.55 |
| 2016-01-25 | -14.03 |
| 2016-01-22 | -14.03 |
| 2016-01-21 | -12.13 |
| 2016-01-20 | -5.81 |
| 2016-01-19 | -1.38 |
| 2016-01-18 | -4.54 |
| 2016-01-15 | -3.91 |
| 2016-01-14 | 2.41 |
| 2016-01-13 | 1.15 |
| 2016-01-12 | 3.04 |
| 2016-01-11 | 2.41 |
| 2016-01-08 | 8.10 |
| 2016-01-07 | 6.83 |
| 2016-01-06 | 13.79 |
| 2016-01-05 | 14.42 |
| 2016-01-04 | 12.52 |
| 2015-12-31 | 19.48 |
| 2015-12-30 | 18.21 |
| 2015-12-29 | 18.85 |
| 2015-12-28 | 15.05 |
| 2015-12-24 | 16.32 |
| 2015-12-23 | 15.05 |
| 2015-12-22 | 16.32 |
| 2015-12-21 | 16.32 |
| 2015-12-18 | 13.79 |
| 2015-12-17 | 16.95 |
| 2015-12-16 | 17.58 |
| 2015-12-15 | 12.52 |
| 2015-12-14 | 15.05 |
| 2015-12-11 | 14.42 |
| 2015-12-10 | 16.95 |
| 2015-12-09 | 17.58 |
| 2015-12-08 | 19.48 |
| 2015-12-07 | 22.01 |
| 2015-12-04 | 22.64 |
| 2015-12-03 | 23.27 |
| 2015-12-02 | 24.54 |
| 2015-12-01 | 24.54 |
| 2015-11-30 | 23.27 |
| 2015-11-27 | 25.80 |
| 2015-11-26 | 29.59 |
| 2015-11-25 | 28.33 |
| 2015-11-24 | 30.86 |
| 2015-11-23 | 30.86 |
| 2015-11-20 | 34.02 |
| 2015-11-19 | 30.22 |
| 2015-11-18 | 27.70 |
| 2015-11-17 | 30.86 |
| 2015-11-16 | 28.96 |
| 2015-11-13 | 34.65 |
| 2015-11-12 | 37.81 |
| 2015-11-11 | 35.91 |
| 2015-11-10 | 38.44 |
| 2015-11-09 | 42.87 |
| 2015-11-06 | 44.76 |
| 2015-11-05 | 40.97 |
| 2015-11-04 | 42.24 |
| 2015-11-03 | 26.43 |
| 2015-11-02 | 24.54 |
| 2015-10-30 | 25.17 |
| 2015-10-29 | 27.06 |
| 2015-10-28 | 25.17 |
| 2015-10-27 | 30.86 |
| 2015-10-26 | 35.28 |
| 2015-10-23 | 36.55 |
| 2015-10-22 | 38.44 |
| 2015-10-20 | 38.44 |
| 2015-10-19 | 40.34 |
| 2015-10-16 | 37.81 |
| 2015-10-15 | 39.71 |
| 2015-10-14 | 37.18 |
| 2015-10-13 | 41.60 |
| 2015-10-12 | 34.65 |
| 2015-10-09 | 37.18 |
| 2015-10-08 | 30.22 |
| 2015-10-07 | 25.80 |
| 2015-10-06 | 20.74 |
| 2015-10-05 | 20.11 |
| 2015-10-02 | 22.01 |
| 2015-09-30 | 18.21 |
| 2015-09-29 | 15.69 |
| 2015-09-25 | 19.48 |
| 2015-09-24 | 19.48 |
| 2015-09-23 | 18.21 |
| 2015-09-22 | 23.27 |
| 2015-09-21 | 23.27 |
| 2015-09-18 | 22.01 |
| 2015-09-17 | 18.85 |
| 2015-09-16 | 19.48 |
| 2015-09-15 | 16.95 |
| 2015-09-14 | 16.32 |
| 2015-09-11 | 19.48 |
| 2015-09-10 | 18.85 |
| 2015-09-09 | 22.01 |
| 2015-09-08 | 19.48 |
| 2015-09-07 | 12.52 |
| 2015-09-04 | 11.89 |
| 2015-09-02 | 13.79 |
| 2015-09-01 | 18.85 |
| 2015-08-31 | 20.11 |
| 2015-08-28 | 22.64 |
| 2015-08-27 | 23.90 |
| 2015-08-26 | 10.63 |
| 2015-08-25 | 9.36 |
| 2015-08-24 | 18.85 |
| 2015-08-21 | 36.55 |
| 2015-08-20 | 45.40 |
| 2015-08-19 | 51.09 |
| 2015-08-18 | 52.35 |
| 2015-08-17 | 58.67 |
| 2015-08-14 | 55.51 |
| 2015-08-13 | 54.88 |
| 2015-08-12 | 49.82 |
| 2015-08-11 | 55.51 |
| 2015-08-10 | 64.36 |
| 2015-08-07 | 57.41 |
| 2015-08-06 | 44.13 |
| 2015-08-05 | 45.40 |
| 2015-08-04 | 46.03 |
| 2015-08-03 | 41.60 |
| 2015-07-31 | 49.82 |
| 2015-07-30 | 51.09 |
| 2015-07-29 | 55.51 |
| 2015-07-28 | 50.45 |
| 2015-07-27 | 50.45 |
| 2015-07-24 | 63.10 |
| 2015-07-23 | 63.10 |
| 2015-07-22 | 65.63 |
| 2015-07-21 | 69.42 |
| 2015-07-20 | 69.42 |
| 2015-07-17 | 72.58 |
| 2015-07-16 | 59.94 |
| 2015-07-15 | 56.14 |
| 2015-07-14 | 64.36 |
| 2015-07-13 | 77.00 |
| 2015-07-10 | 68.15 |
| 2015-07-09 | 47.93 |
| 2015-07-08 | 15.05 |
| 2015-07-07 | 32.75 |
| 2015-07-06 | 44.13 |
| 2015-07-03 | 71.95 |
| 2015-07-02 | 83.33 |
| 2015-06-30 | 97.87 |
| 2015-06-29 | 83.96 |
| 2015-06-26 | 104.82 |
| 2015-06-25 | 113.04 |
| 2015-06-24 | 116.83 |
| 2015-06-23 | 118.09 |
| 2015-06-22 | 111.14 |
| 2015-06-19 | 109.88 |
| 2015-06-18 | 118.09 |
| 2015-06-17 | 130.74 |
| 2015-06-16 | 114.55 |
| 2015-06-15 | 120.74 |
| 2015-06-12 | 126.92 |
| 2015-06-11 | 115.79 |
| 2015-06-10 | 117.03 |
| 2015-06-09 | 115.79 |
| 2015-06-08 | 130.63 |
| 2015-06-05 | 134.34 |
| 2015-06-04 | 139.29 |
| 2015-06-03 | 143.62 |
| 2015-06-02 | 144.85 |
| 2015-06-01 | 150.42 |
| 2015-05-29 | 147.33 |
| 2015-05-28 | 148.56 |
| 2015-05-27 | 152.27 |
| 2015-05-26 | 152.27 |
| 2015-05-22 | 128.78 |
| 2015-05-21 | 131.25 |
| 2015-05-20 | 127.54 |
| 2015-05-19 | 125.07 |
| 2015-05-18 | 126.30 |
| 2015-05-15 | 128.16 |
| 2015-05-14 | 131.25 |
| 2015-05-13 | 120.12 |
| 2015-05-12 | 130.63 |
| 2015-05-11 | 141.76 |
| 2015-05-08 | 126.30 |
| 2015-05-07 | 103.43 |
| 2015-05-06 | 121.97 |
| 2015-05-05 | 138.05 |
| 2015-05-04 | 158.46 |
| 2015-04-30 | 164.64 |
| 2015-04-29 | 165.26 |
| 2015-04-28 | 167.73 |
| 2015-04-27 | 173.29 |
| 2015-04-24 | 173.91 |
| 2015-04-23 | 186.28 |
| 2015-04-22 | 191.23 |
| 2015-04-21 | 177.62 |
| 2015-04-20 | 173.91 |
| 2015-04-17 | 206.07 |
| 2015-04-16 | 208.54 |
| 2015-04-15 | 193.08 |
| 2015-04-14 | 202.97 |
| 2015-04-13 | 222.14 |
| 2015-04-10 | 153.51 |
| 2015-04-09 | 134.96 |
| 2015-04-08 | 98.48 |
| 2015-04-02 | 49.01 |
| 2015-04-01 | 45.30 |
| 2015-03-31 | 36.03 |
| 2015-03-30 | 36.65 |
| 2015-03-27 | 25.52 |
| 2015-03-26 | 24.28 |
| 2015-03-25 | 28.61 |
| 2015-03-24 | 29.23 |
| 2015-03-23 | 29.23 |
| 2015-03-20 | 29.85 |
| 2015-03-19 | 23.66 |
| 2015-03-18 | 19.95 |
| 2015-03-17 | 15.62 |
| 2015-03-16 | 16.86 |
| 2015-03-13 | 18.10 |
| 2015-03-12 | 16.86 |
| 2015-03-11 | 17.48 |
| 2015-03-10 | 18.10 |
| 2015-03-09 | 17.48 |
| 2015-03-06 | 17.48 |
| 2015-03-05 | 17.48 |
| 2015-03-04 | 17.48 |
| 2015-03-03 | 15.01 |
| 2015-03-02 | 16.86 |
| 2015-02-27 | 18.10 |
| 2015-02-26 | 16.24 |
| 2015-02-25 | 14.39 |
| 2015-02-24 | 15.01 |
| 2015-02-23 | 14.39 |
| 2015-02-18 | 15.01 |
| 2015-02-17 | 14.39 |
| 2015-02-16 | 13.15 |
| 2015-02-13 | 13.77 |
| 2015-02-12 | 13.15 |
| 2015-02-11 | 13.15 |
| 2015-02-10 | 12.53 |
| 2015-02-09 | 13.77 |
| 2015-02-06 | 15.62 |
| 2015-02-05 | 16.24 |
| 2015-02-04 | 18.10 |
| 2015-02-03 | 19.33 |
| 2015-02-02 | 20.57 |
| 2015-01-30 | 22.43 |
| 2015-01-29 | 21.19 |
| 2015-01-28 | 21.81 |
| 2015-01-27 | 16.24 |
| 2015-01-26 | 18.10 |
| 2015-01-23 | 18.10 |
| 2015-01-22 | 19.33 |
| 2015-01-21 | 21.81 |
| 2015-01-20 | 21.81 |
| 2015-01-19 | 19.95 |
| 2015-01-16 | 26.75 |
| 2015-01-15 | 26.14 |
| 2015-01-14 | 25.52 |
| 2015-01-13 | 24.90 |
| 2015-01-12 | 27.37 |
| 2015-01-09 | 27.99 |
| 2015-01-08 | 29.85 |
| 2015-01-07 | 27.99 |
| 2015-01-06 | 29.85 |
| 2015-01-05 | 28.61 |
| 2015-01-02 | 24.28 |
| 2014-12-31 | 23.04 |
| 2014-12-30 | 19.33 |
| 2014-12-29 | 19.33 |
| 2014-12-24 | 20.57 |
| 2014-12-23 | 18.72 |
| 2014-12-22 | 24.28 |
| 2014-12-19 | 30.46 |
| 2014-12-18 | 30.46 |
| 2014-12-17 | 31.08 |
| 2014-12-16 | 35.41 |
| 2014-12-15 | 35.41 |
| 2014-12-12 | 41.59 |
| 2014-12-11 | 52.11 |
| 2014-12-10 | 40.98 |
| 2014-12-09 | 32.94 |
| 2014-12-08 | 33.56 |
| 2014-12-05 | 24.28 |
| 2014-12-04 | 24.28 |
| 2014-12-03 | 24.28 |
| 2014-12-02 | 31.70 |
| 2014-12-01 | 29.23 |
| 2014-11-28 | 34.79 |
| 2014-11-27 | 29.85 |
| 2014-11-26 | 32.94 |
| 2014-11-25 | 37.27 |
| 2014-11-24 | 36.65 |
| 2014-11-21 | 37.88 |
| 2014-11-20 | 30.46 |
| 2014-11-19 | 32.94 |
| 2014-11-18 | 32.32 |
| 2014-11-17 | 36.03 |
| 2014-11-14 | 45.92 |
| 2014-11-13 | 48.40 |
| 2014-11-12 | 45.30 |
| 2014-11-11 | 44.69 |
| 2014-11-10 | 39.12 |
| 2014-11-07 | 30.46 |
| 2014-11-06 | 31.70 |
| 2014-11-05 | 31.08 |
| 2014-11-04 | 29.23 |
| 2014-11-03 | 33.56 |
| 2014-10-31 | 26.14 |
| 2014-10-30 | 27.99 |
| 2014-10-29 | 31.08 |
| 2014-10-28 | 27.99 |
| 2014-10-27 | 30.46 |
| 2014-10-24 | 31.70 |
| 2014-10-23 | 28.61 |
| 2014-10-22 | 27.99 |
| 2014-10-21 | 31.70 |
| 2014-10-20 | 31.70 |
| 2014-10-17 | 23.04 |
| 2014-10-16 | 21.81 |
| 2014-10-15 | 24.28 |
| 2014-10-14 | 23.04 |
| 2014-10-13 | 26.14 |
| 2014-10-10 | 31.70 |
| 2014-10-09 | 31.08 |
| 2014-10-08 | 26.14 |
| 2014-10-07 | 23.66 |
| 2014-10-06 | 16.24 |
| 2014-10-03 | 15.01 |
| 2014-09-30 | 10.68 |
| 2014-09-29 | 15.01 |
| 2014-09-26 | 15.01 |
| 2014-09-25 | 11.30 |
| 2014-09-24 | 11.30 |
| 2014-09-23 | 6.97 |
| 2014-09-22 | 4.50 |
| 2014-09-19 | 5.11 |
| 2014-09-18 | 5.11 |
| 2014-09-17 | 7.59 |
| 2014-09-16 | 2.64 |
| 2014-09-15 | 5.11 |
| 2014-09-12 | 8.82 |
| 2014-09-11 | 7.59 |
| 2014-09-10 | 5.11 |
| 2014-09-08 | 3.88 |
| 2014-09-05 | 1.40 |
| 2014-09-04 | 3.88 |
| 2014-09-03 | 1.40 |
| 2014-09-02 | -2.31 |
| 2014-09-01 | -2.92 |
| 2014-08-29 | -7.87 |
| 2014-08-28 | -10.96 |
| 2014-08-27 | -9.11 |
| 2014-08-26 | -6.63 |
| 2014-08-25 | -6.02 |
| 2014-08-22 | -6.02 |
| 2014-08-21 | -6.02 |
| 2014-08-20 | -4.78 |
| 2014-08-19 | -4.16 |
| 2014-08-18 | -5.40 |
| 2014-08-15 | -5.40 |
| 2014-08-14 | -10.34 |
| 2014-08-13 | -9.11 |
| 2014-08-12 | -12.20 |
| 2014-08-11 | -11.58 |
| 2014-08-08 | -12.20 |
| 2014-08-07 | -11.58 |
| 2014-08-06 | -10.34 |
| 2014-08-05 | -9.73 |
| 2014-08-04 | -9.73 |
| 2014-08-01 | -12.20 |
| 2014-07-31 | -11.58 |
| 2014-07-30 | -12.82 |
| 2014-07-29 | -10.34 |
| 2014-07-28 | -9.11 |
| 2014-07-25 | -12.82 |
| 2014-07-24 | -15.91 |
| 2014-07-23 | -15.29 |
| 2014-07-22 | -14.67 |
| 2014-07-21 | -18.38 |
| 2014-07-18 | -19.00 |
| 2014-07-17 | -20.24 |
| 2014-07-16 | -19.00 |
| 2014-07-15 | -21.47 |
| 2014-07-14 | -25.18 |
| 2014-07-11 | -25.18 |
| 2014-07-10 | -24.57 |
| 2014-07-09 | -25.18 |
| 2014-07-08 | -25.80 |
| 2014-07-07 | -25.18 |
| 2014-07-04 | -24.57 |
| 2014-07-03 | -23.95 |
| 2014-07-02 | -25.80 |
| 2014-06-30 | -28.28 |
| 2014-06-27 | -28.28 |
| 2014-06-26 | -27.66 |
| 2014-06-25 | -28.28 |
| 2014-06-24 | -28.89 |
| 2014-06-23 | -30.13 |
| 2014-06-20 | -27.04 |
| 2014-06-19 | -30.13 |
| 2014-06-18 | -30.13 |
| 2014-06-17 | -29.51 |
| 2014-06-16 | -28.28 |
| 2014-06-13 | -30.08 |
| 2014-06-12 | -30.08 |
| 2014-06-11 | -30.08 |
| 2014-06-10 | -29.50 |
| 2014-06-09 | -30.08 |
| 2014-06-06 | -30.08 |
| 2014-06-05 | -32.99 |
| 2014-06-04 | -34.16 |
| 2014-06-03 | -32.41 |
| 2014-05-30 | -32.99 |
| 2014-05-29 | -32.41 |
| 2014-05-28 | -32.99 |
| 2014-05-27 | -33.58 |
| 2014-05-26 | -32.41 |
| 2014-05-23 | -33.58 |
| 2014-05-22 | -34.74 |
| 2014-05-21 | -34.74 |
| 2014-05-20 | -34.16 |
| 2014-05-19 | -35.33 |
| 2014-05-16 | -33.58 |
| 2014-05-15 | -33.58 |
| 2014-05-14 | -32.99 |
| 2014-05-13 | -33.58 |
| 2014-05-12 | -34.16 |
| 2014-05-09 | -34.74 |
| 2014-05-08 | -34.74 |
| 2014-05-07 | -34.74 |
| 2014-05-05 | -32.99 |
| 2014-05-02 | -32.99 |
| 2014-04-30 | -32.99 |
| 2014-04-29 | -32.99 |
| 2014-04-28 | -32.99 |
| 2014-04-25 | -31.25 |
| 2014-04-24 | -34.16 |
| 2014-04-23 | -34.16 |
| 2014-04-22 | -34.16 |
| 2014-04-17 | -34.16 |
| 2014-04-16 | -32.99 |
| 2014-04-15 | -33.58 |
| 2014-04-14 | -31.25 |
| 2014-04-11 | -35.33 |
| 2014-04-10 | -34.74 |
| 2014-04-09 | -37.07 |
| 2014-04-08 | -37.07 |
| 2014-04-07 | -38.24 |
| 2014-04-04 | -37.07 |
| 2014-04-03 | -37.07 |
| 2014-04-02 | -37.66 |
| 2014-04-01 | -38.24 |
| 2014-03-31 | -38.82 |
| 2014-03-28 | -39.40 |
| 2014-03-27 | -39.40 |
| 2014-03-26 | -39.40 |
| 2014-03-25 | -41.15 |
| 2014-03-24 | -40.57 |
| 2014-03-21 | -41.15 |
| 2014-03-20 | -41.73 |
| 2014-03-19 | -41.15 |
| 2014-03-18 | -41.73 |
| 2014-03-17 | -40.57 |
| 2014-03-14 | -41.15 |
| 2014-03-13 | -41.15 |
| 2014-03-12 | -40.57 |
| 2014-03-11 | -39.40 |
| 2014-03-10 | -40.57 |
| 2014-03-07 | -39.99 |
| 2014-03-06 | -38.82 |
| 2014-03-05 | -39.99 |
| 2014-03-04 | -39.99 |
| 2014-03-03 | -39.99 |
| 2014-02-28 | -39.99 |
| 2014-02-27 | -39.40 |
| 2014-02-26 | -38.82 |
| 2014-02-25 | -39.99 |
| 2014-02-24 | -39.40 |
| 2014-02-21 | -38.24 |
| 2014-02-20 | -38.82 |
| 2014-02-19 | -37.66 |
| 2014-02-18 | -37.07 |
| 2014-02-17 | -37.07 |
| 2014-02-14 | -35.91 |
| 2014-02-13 | -36.49 |
| 2014-02-12 | -35.91 |
| 2014-02-11 | -38.24 |
| 2014-02-10 | -38.82 |
| 2014-02-07 | -38.24 |
| 2014-02-06 | -39.99 |
| 2014-02-05 | -40.57 |
| 2014-02-04 | -39.99 |
| 2014-01-30 | -39.99 |
| 2014-01-29 | -39.99 |
| 2014-01-28 | -40.57 |
| 2014-01-27 | -41.15 |
| 2014-01-24 | -38.82 |
| 2014-01-23 | -38.24 |
| 2014-01-22 | -38.24 |
| 2014-01-21 | -37.66 |
| 2014-01-20 | -38.82 |
| 2014-01-17 | -37.66 |
| 2014-01-16 | -37.66 |
| 2014-01-15 | -37.66 |
| 2014-01-14 | -37.66 |
| 2014-01-13 | -37.07 |
| 2014-01-10 | -36.49 |
| 2014-01-09 | -37.66 |
| 2014-01-08 | -36.49 |
| 2014-01-07 | -37.07 |
| 2014-01-06 | -36.49 |
| 2014-01-03 | -35.33 |
| 2014-01-02 | -33.58 |
| 2013-12-31 | -34.16 |
| 2013-12-30 | -34.74 |
| 2013-12-27 | -36.49 |
| 2013-12-24 | -36.49 |
| 2013-12-23 | -37.07 |
| 2013-12-20 | -37.66 |
| 2013-12-19 | -36.49 |
| 2013-12-18 | -35.91 |
| 2013-12-17 | -35.33 |
| 2013-12-16 | -34.74 |
| 2013-12-13 | -34.16 |
| 2013-12-12 | -35.33 |
| 2013-12-11 | -34.74 |
| 2013-12-10 | -32.99 |
| 2013-12-09 | -33.58 |
| 2013-12-06 | -31.83 |
| 2013-12-05 | -31.25 |
| 2013-12-04 | -31.25 |
| 2013-12-03 | -31.83 |
| 2013-12-02 | -32.41 |
| 2013-11-29 | -32.41 |
| 2013-11-28 | -32.41 |
| 2013-11-27 | -31.83 |
| 2013-11-26 | -31.25 |
| 2013-11-25 | -31.25 |
| 2013-11-22 | -32.41 |
| 2013-11-21 | -31.83 |
| 2013-11-20 | -31.25 |
| 2013-11-19 | -34.16 |
| 2013-11-18 | -37.07 |
| 2013-11-15 | -37.66 |
| 2013-11-14 | -37.66 |
| 2013-11-13 | -39.40 |
| 2013-11-12 | -38.24 |
| 2013-11-11 | -38.24 |
| 2013-11-08 | -38.82 |
| 2013-11-07 | -38.24 |
| 2013-11-06 | -38.24 |
| 2013-11-05 | -38.24 |
| 2013-11-04 | -38.24 |
| 2013-11-01 | -38.24 |
| 2013-10-31 | -38.82 |
| 2013-10-30 | -38.24 |
| 2013-10-29 | -38.82 |
| 2013-10-28 | -38.82 |
| 2013-10-25 | -39.40 |
| 2013-10-24 | -38.82 |
| 2013-10-23 | -38.82 |
| 2013-10-22 | -37.07 |
| 2013-10-21 | -38.82 |
| 2013-10-18 | -38.82 |
| 2013-10-17 | -38.82 |
| 2013-10-16 | -39.99 |
| 2013-10-15 | -38.24 |
| 2013-10-11 | -37.07 |
| 2013-10-10 | -38.24 |
| 2013-10-09 | -37.66 |
| 2013-10-08 | -39.40 |
| 2013-10-07 | -40.57 |
| 2013-10-04 | -41.15 |
| 2013-10-03 | -41.15 |
| 2013-10-02 | -41.15 |
| 2013-09-30 | -41.15 |
| 2013-09-27 | -41.15 |
| 2013-09-26 | -41.73 |
| 2013-09-25 | -40.57 |
| 2013-09-24 | -40.57 |
| 2013-09-23 | -39.99 |
| 2013-09-19 | -39.40 |
| 2013-09-18 | -39.99 |
| 2013-09-17 | -39.40 |
| 2013-09-16 | -39.99 |
| 2013-09-13 | -39.40 |
| 2013-09-12 | -39.40 |
| 2013-09-11 | -39.40 |
| 2013-09-10 | -38.24 |
| 2013-09-09 | -38.82 |
| 2013-09-06 | -39.40 |
| 2013-09-05 | -39.40 |
| 2013-09-04 | -41.15 |
| 2013-09-03 | -40.57 |
| 2013-09-02 | -41.15 |
| 2013-08-30 | -39.99 |
| 2013-08-29 | -40.57 |
| 2013-08-28 | -42.90 |
| 2013-08-27 | -41.15 |
| 2013-08-26 | -42.90 |
| 2013-08-23 | -42.32 |
| 2013-08-22 | -43.48 |
| 2013-08-21 | -43.48 |
| 2013-08-20 | -43.48 |
| 2013-08-19 | -44.06 |
| 2013-08-16 | -43.48 |
| 2013-08-15 | -42.32 |
| 2013-08-13 | -42.32 |
| 2013-08-12 | -42.90 |
| 2013-08-09 | -44.65 |
| 2013-08-08 | -44.06 |
| 2013-08-07 | -44.65 |
| 2013-08-06 | -44.65 |
| 2013-08-05 | -43.48 |
| 2013-08-02 | -42.32 |
| 2013-08-01 | -42.90 |
| 2013-07-31 | -42.90 |
| 2013-07-30 | -41.73 |
| 2013-07-29 | -42.32 |
| 2013-07-26 | -41.73 |
| 2013-07-25 | -42.90 |
| 2013-07-24 | -44.65 |
| 2013-07-23 | -44.65 |
| 2013-07-22 | -44.65 |
| 2013-07-19 | -44.65 |
| 2013-07-18 | -44.06 |
| 2013-07-17 | -44.06 |
| 2013-07-16 | -45.23 |
| 2013-07-15 | -44.65 |
| 2013-07-12 | -45.23 |
| 2013-07-11 | -44.65 |
| 2013-07-10 | -46.40 |
| 2013-07-09 | -46.40 |
| 2013-07-08 | -46.98 |
| 2013-07-05 | -46.98 |
| 2013-07-04 | -46.98 |
| 2013-07-03 | -46.98 |
| 2013-07-02 | -45.81 |
| 2013-06-28 | -47.56 |
| 2013-06-27 | -47.56 |
| 2013-06-26 | -48.14 |
| 2013-06-25 | -49.31 |
| 2013-06-24 | -48.14 |
| 2013-06-21 | -46.40 |
| 2013-06-20 | -45.23 |
| 2013-06-19 | -45.23 |
| 2013-06-18 | -44.06 |
| 2013-06-17 | -44.65 |
| 2013-06-14 | -45.23 |
| 2013-06-13 | -45.23 |
| 2013-06-11 | -43.48 |
| 2013-06-10 | -42.32 |
| 2013-06-07 | -42.90 |
| 2013-06-06 | -41.73 |
| 2013-06-05 | -41.15 |
| 2013-06-04 | -40.51 |
| 2013-06-03 | -41.06 |
| 2013-05-31 | -41.06 |
| 2013-05-30 | -41.06 |
| 2013-05-29 | -40.51 |
| 2013-05-28 | -40.51 |
| 2013-05-27 | -40.51 |
| 2013-05-24 | -41.06 |
| 2013-05-23 | -39.96 |
| 2013-05-22 | -39.42 |
| 2013-05-21 | -38.87 |
| 2013-05-20 | -39.96 |
| 2013-05-16 | -41.60 |
| 2013-05-15 | -41.06 |
| 2013-05-14 | -41.06 |
| 2013-05-13 | -40.51 |
| 2013-05-10 | -40.51 |
| 2013-05-09 | -41.60 |
| 2013-05-08 | -42.15 |
| 2013-05-07 | -43.24 |
| 2013-05-06 | -42.69 |
| 2013-05-03 | -43.24 |
| 2013-05-02 | -43.24 |
| 2013-04-30 | -43.24 |
| 2013-04-29 | -43.79 |
| 2013-04-26 | -43.24 |
| 2013-04-25 | -43.79 |
| 2013-04-24 | -43.24 |
| 2013-04-23 | -43.79 |
| 2013-04-22 | -42.69 |
| 2013-04-19 | -43.24 |
| 2013-04-18 | -43.79 |
| 2013-04-17 | -43.24 |
| 2013-04-16 | -43.24 |
| 2013-04-15 | -43.24 |
| 2013-04-12 | -43.24 |
| 2013-04-11 | -43.24 |
| 2013-04-10 | -44.33 |
| 2013-04-09 | -44.33 |
| 2013-04-08 | -44.88 |
| 2013-04-05 | -44.88 |
| 2013-04-03 | -43.24 |
| 2013-04-02 | -43.79 |
| 2013-03-28 | -42.69 |
| 2013-03-27 | -42.15 |
| 2013-03-26 | -42.69 |
| 2013-03-25 | -42.15 |
| 2013-03-22 | -43.24 |
| 2013-03-21 | -43.79 |
| 2013-03-20 | -45.42 |
| 2013-03-19 | -45.97 |
| 2013-03-18 | -45.97 |
| 2013-03-15 | -45.42 |
| 2013-03-14 | -44.33 |
| 2013-03-13 | -45.42 |
| 2013-03-12 | -44.33 |
| 2013-03-11 | -43.24 |
| 2013-03-08 | -43.24 |
| 2013-03-07 | -42.15 |
| 2013-03-06 | -44.33 |
| 2013-03-05 | -44.88 |
| 2013-03-04 | -44.88 |
| 2013-03-01 | -43.24 |
| 2013-02-28 | -43.24 |
| 2013-02-27 | -44.88 |
| 2013-02-26 | -44.33 |
| 2013-02-25 | -43.79 |
| 2013-02-22 | -44.33 |
| 2013-02-21 | -42.15 |
| 2013-02-20 | -41.60 |
| 2013-02-19 | -41.60 |
| 2013-02-18 | -39.96 |
| 2013-02-15 | -41.06 |
| 2013-02-14 | -41.06 |
| 2013-02-08 | -41.06 |
| 2013-02-07 | -41.60 |
| 2013-02-06 | -41.06 |
| 2013-02-05 | -41.60 |
| 2013-02-04 | -40.51 |
| 2013-02-01 | -40.51 |
| 2013-01-31 | -41.06 |
| 2013-01-30 | -39.96 |
| 2013-01-29 | -40.51 |
| 2013-01-28 | -39.96 |
| 2013-01-25 | -43.24 |
| 2013-01-24 | -40.51 |
| 2013-01-23 | -40.51 |
| 2013-01-22 | -39.96 |
| 2013-01-21 | -40.51 |
| 2013-01-18 | -39.96 |
| 2013-01-17 | -41.06 |
| 2013-01-16 | -40.51 |
| 2013-01-15 | -39.42 |
| 2013-01-14 | -39.42 |
| 2013-01-11 | -40.51 |
| 2013-01-10 | -38.87 |
| 2013-01-09 | -39.96 |
| 2013-01-08 | -41.06 |
| 2013-01-07 | -39.96 |
| 2013-01-04 | -39.96 |
| 2013-01-03 | -39.96 |
| 2013-01-02 | -41.06 |
| 2012-12-31 | -43.24 |
| 2012-12-28 | -42.69 |
| 2012-12-27 | -43.79 |
| 2012-12-24 | -44.88 |
| 2012-12-21 | -47.06 |
| 2012-12-20 | -46.51 |
| 2012-12-19 | -45.42 |
| 2012-12-18 | -46.51 |
| 2012-12-17 | -45.42 |
| 2012-12-14 | -46.51 |
| 2012-12-13 | -48.15 |
| 2012-12-12 | -49.24 |
| 2012-12-11 | -49.24 |
| 2012-12-10 | -49.24 |
| 2012-12-07 | -49.79 |
| 2012-12-06 | -49.24 |
| 2012-12-05 | -49.79 |
| 2012-12-04 | -50.33 |
| 2012-12-03 | -50.33 |
| 2012-11-30 | -50.33 |
| 2012-11-29 | -50.33 |
| 2012-11-28 | -51.43 |
| 2012-11-27 | -50.33 |
| 2012-11-26 | -50.33 |
| 2012-11-23 | -49.79 |
| 2012-11-22 | -50.33 |
| 2012-11-21 | -50.88 |
| 2012-11-20 | -50.88 |
| 2012-11-19 | -50.88 |
| 2012-11-16 | -51.43 |
| 2012-11-15 | -51.43 |
| 2012-11-14 | -51.43 |
| 2012-11-13 | -51.43 |
| 2012-11-12 | -50.88 |
| 2012-11-09 | -50.33 |
| 2012-11-08 | -50.33 |
| 2012-11-07 | -49.24 |
| 2012-11-06 | -48.15 |
| 2012-11-05 | -48.70 |
| 2012-11-02 | -49.24 |
| 2012-11-01 | -50.33 |
| 2012-10-31 | -50.88 |
| 2012-10-30 | -51.43 |
| 2012-10-29 | -50.88 |
| 2012-10-26 | -50.88 |
| 2012-10-25 | -50.88 |
| 2012-10-24 | -48.70 |
| 2012-10-22 | -50.88 |
| 2012-10-19 | -51.43 |
| 2012-10-18 | -50.33 |
| 2012-10-17 | -51.43 |
| 2012-10-16 | -51.43 |
| 2012-10-15 | -51.97 |
| 2012-10-12 | -55.79 |
| 2012-10-11 | -55.79 |
| 2012-10-10 | -56.34 |
| 2012-10-09 | -55.79 |
| 2012-10-08 | -56.88 |
| 2012-10-05 | -56.88 |
| 2012-10-04 | -57.43 |
| 2012-10-03 | -57.43 |
| 2012-09-28 | -57.43 |
| 2012-09-27 | -57.43 |
| 2012-09-26 | -57.43 |
| 2012-09-25 | -56.88 |
| 2012-09-24 | -57.98 |
| 2012-09-21 | -57.98 |
| 2012-09-20 | -57.43 |
| 2012-09-19 | -56.88 |
| 2012-09-18 | -56.88 |
| 2012-09-17 | -56.34 |
| 2012-09-14 | -55.79 |
| 2012-09-13 | -56.88 |
| 2012-09-12 | -56.34 |
| 2012-09-11 | -57.98 |
| 2012-09-10 | -57.43 |
| 2012-09-07 | -57.43 |
| 2012-09-06 | -59.07 |
| 2012-09-05 | -59.07 |
| 2012-09-04 | -59.07 |
| 2012-09-03 | -57.43 |
| 2012-08-31 | -57.98 |
| 2012-08-30 | -57.43 |
| 2012-08-29 | -56.88 |
| 2012-08-28 | -56.88 |
| 2012-08-27 | -56.88 |
| 2012-08-24 | -54.16 |
| 2012-08-23 | -54.16 |
| 2012-08-22 | -55.25 |
| 2012-08-21 | -54.70 |
| 2012-08-20 | -54.70 |
| 2012-08-17 | -55.25 |
| 2012-08-16 | -55.79 |
| 2012-08-15 | -56.34 |
| 2012-08-14 | -56.34 |
| 2012-08-13 | -56.34 |
| 2012-08-10 | -55.79 |
| 2012-08-09 | -55.25 |
| 2012-08-08 | -55.25 |
| 2012-08-07 | -57.43 |
| 2012-08-06 | -57.43 |
| 2012-08-03 | -57.98 |
| 2012-08-02 | -57.98 |
| 2012-08-01 | -57.98 |
| 2012-07-31 | -57.98 |
| 2012-07-30 | -59.07 |
| 2012-07-27 | -58.52 |
| 2012-07-26 | -59.61 |
| 2012-07-25 | -59.07 |
| 2012-07-24 | -56.88 |
| 2012-07-23 | -57.43 |
| 2012-07-20 | -56.34 |
| 2012-07-19 | -56.34 |
| 2012-07-18 | -56.34 |
| 2012-07-17 | -56.34 |
| 2012-07-16 | -56.34 |
| 2012-07-13 | -56.34 |
| 2012-07-12 | -56.88 |
| 2012-07-11 | -57.43 |
| 2012-07-10 | -56.88 |
| 2012-07-09 | -56.88 |
| 2012-07-06 | -55.25 |
| 2012-07-05 | -56.34 |
| 2012-07-04 | -56.34 |
| 2012-07-03 | -57.43 |
| 2012-06-29 | -57.43 |
| 2012-06-28 | -56.34 |
| 2012-06-27 | -57.43 |
| 2012-06-26 | -57.43 |
| 2012-06-25 | -57.43 |
| 2012-06-22 | -56.34 |
| 2012-06-21 | -56.34 |
| 2012-06-20 | -56.34 |
| 2012-06-19 | -55.79 |
| 2012-06-18 | -55.25 |
| 2012-06-15 | -55.79 |
| 2012-06-14 | -54.16 |
| 2012-06-13 | -54.70 |
| 2012-06-12 | -53.43 |
| 2012-06-11 | -52.39 |
| 2012-06-08 | -53.96 |
| 2012-06-07 | -54.48 |
| 2012-06-06 | -53.43 |
| 2012-06-05 | -55.00 |
| 2012-06-04 | -56.05 |
| 2012-06-01 | -54.48 |
| 2012-05-31 | -52.91 |
| 2012-05-30 | -53.96 |
| 2012-05-29 | -52.39 |
| 2012-05-28 | -54.48 |
| 2012-05-25 | -54.48 |
| 2012-05-24 | -54.48 |
| 2012-05-23 | -54.48 |
| 2012-05-22 | -53.43 |
| 2012-05-21 | -53.96 |
| 2012-05-18 | -53.96 |
| 2012-05-17 | -53.96 |
| 2012-05-16 | -54.48 |
| 2012-05-15 | -52.39 |
| 2012-05-14 | -51.34 |
| 2012-05-11 | -51.34 |
| 2012-05-10 | -50.82 |
| 2012-05-09 | -49.77 |
| 2012-05-08 | -49.25 |
| 2012-05-07 | -48.73 |
| 2012-05-04 | -47.68 |
| 2012-05-03 | -47.68 |
| 2012-05-02 | -46.63 |
| 2012-04-30 | -48.20 |
| 2012-04-27 | -47.68 |
| 2012-04-26 | -47.68 |
| 2012-04-25 | -48.20 |
| 2012-04-24 | -47.68 |
| 2012-04-23 | -48.20 |
| 2012-04-20 | -47.68 |
| 2012-04-19 | -47.68 |
| 2012-04-18 | -46.63 |
| 2012-04-17 | -47.16 |
| 2012-04-16 | -46.63 |
| 2012-04-13 | -46.11 |
| 2012-04-12 | -46.11 |
| 2012-04-11 | -46.63 |
| 2012-04-10 | -46.63 |
| 2012-04-05 | -45.59 |
| 2012-04-03 | -46.11 |
| 2012-04-02 | -46.11 |
| 2012-03-30 | -46.11 |
| 2012-03-29 | -45.59 |
| 2012-03-28 | -41.92 |
| 2012-03-27 | -38.78 |
| 2012-03-26 | -40.88 |
| 2012-03-23 | -40.35 |
| 2012-03-22 | -39.31 |
| 2012-03-21 | -38.78 |
| 2012-03-20 | -38.26 |
| 2012-03-19 | -38.26 |
| 2012-03-16 | -39.31 |
| 2012-03-15 | -38.26 |
| 2012-03-14 | -37.22 |
| 2012-03-13 | -38.26 |
| 2012-03-12 | -38.26 |
| 2012-03-09 | -37.22 |
| 2012-03-08 | -36.69 |
| 2012-03-07 | -37.22 |
| 2012-03-06 | -37.74 |
| 2012-03-05 | -36.69 |
| 2012-03-02 | -35.12 |
| 2012-03-01 | -36.69 |
| 2012-02-29 | -35.12 |
| 2012-02-28 | -35.12 |
| 2012-02-27 | -36.17 |
| 2012-02-24 | -35.65 |
| 2012-02-23 | -35.65 |
| 2012-02-22 | -31.46 |
| 2012-02-21 | -31.46 |
| 2012-02-20 | -31.46 |
| 2012-02-17 | -30.94 |
| 2012-02-16 | -31.46 |
| 2012-02-15 | -31.46 |
| 2012-02-14 | -32.51 |
| 2012-02-13 | -31.98 |
| 2012-02-10 | -33.55 |
| 2012-02-09 | -32.51 |
| 2012-02-08 | -32.51 |
| 2012-02-07 | -34.08 |
| 2012-02-06 | -34.60 |
| 2012-02-03 | -35.12 |
| 2012-02-02 | -36.69 |
| 2012-02-01 | -36.69 |
| 2012-01-31 | -38.26 |
| 2012-01-30 | -38.26 |
| 2012-01-27 | -37.22 |
| 2012-01-26 | -37.74 |
| 2012-01-20 | -37.22 |
| 2012-01-19 | -37.74 |
| 2012-01-18 | -38.26 |
| 2012-01-17 | -37.74 |
| 2012-01-16 | -36.69 |
| 2012-01-13 | -38.26 |
| 2012-01-12 | -39.31 |
| 2012-01-11 | -38.78 |
| 2012-01-10 | -38.26 |
| 2012-01-09 | -38.78 |
| 2012-01-06 | -40.88 |
| 2012-01-05 | -40.88 |
| 2012-01-04 | -39.31 |
| 2012-01-03 | -38.26 |
| 2011-12-30 | -39.83 |
| 2011-12-29 | -38.78 |
| 2011-12-28 | -40.35 |
| 2011-12-23 | -41.92 |
| 2011-12-22 | -41.92 |
| 2011-12-21 | -44.02 |
| 2011-12-20 | -44.54 |
| 2011-12-19 | -44.54 |
| 2011-12-16 | -43.49 |
| 2011-12-15 | -44.54 |
| 2011-12-14 | -41.92 |
| 2011-12-13 | -45.06 |
| 2011-12-12 | -44.54 |
| 2011-12-09 | -44.54 |
| 2011-12-08 | -44.02 |
| 2011-12-07 | -44.02 |
| 2011-12-06 | -45.06 |
| 2011-12-05 | -43.49 |
| 2011-12-02 | -43.49 |
| 2011-12-01 | -44.02 |
| 2011-11-30 | -45.59 |
| 2011-11-29 | -45.06 |
| 2011-11-28 | -46.11 |
| 2011-11-25 | -46.11 |
| 2011-11-24 | -45.59 |
| 2011-11-23 | -46.63 |
| 2011-11-22 | -45.59 |
| 2011-11-21 | -43.49 |
| 2011-11-18 | -43.49 |
| 2011-11-17 | -43.49 |
| 2011-11-16 | -42.45 |
| 2011-11-15 | -40.35 |
| 2011-11-14 | -40.88 |
| 2011-11-11 | -40.35 |
| 2011-11-10 | -42.97 |
| 2011-11-09 | -39.83 |
| 2011-11-08 | -39.83 |
| 2011-11-07 | -40.88 |
| 2011-11-04 | -39.83 |
| 2011-11-03 | -42.45 |
| 2011-11-02 | -41.92 |
| 2011-11-01 | -40.88 |
| 2011-10-31 | -40.35 |
| 2011-10-28 | -39.31 |
| 2011-10-27 | -39.31 |
| 2011-10-26 | -43.49 |
| 2011-10-25 | -42.97 |
| 2011-10-24 | -42.97 |
| 2011-10-21 | -44.54 |
| 2011-10-20 | -44.54 |
| 2011-10-19 | -42.45 |
| 2011-10-18 | -42.97 |
| 2011-10-17 | -39.31 |
| 2011-10-14 | -42.45 |
| 2011-10-13 | -40.35 |
| 2011-10-12 | -43.49 |
| 2011-10-11 | -45.06 |
| 2011-10-10 | -47.68 |
| 2011-10-07 | -47.16 |
| 2011-10-06 | -49.77 |
| 2011-10-04 | -50.30 |
| 2011-10-03 | -47.16 |
| 2011-09-30 | -46.11 |
| 2011-09-28 | -48.20 |
| 2011-09-27 | -47.68 |
| 2011-09-26 | -49.77 |
| 2011-09-23 | -48.20 |
| 2011-09-22 | -46.11 |
| 2011-09-21 | -44.54 |
| 2011-09-20 | -45.06 |
| 2011-09-19 | -46.11 |
| 2011-09-16 | -43.49 |
| 2011-09-15 | -42.97 |
| 2011-09-14 | -45.59 |
| 2011-09-12 | -41.92 |
| 2011-09-09 | -38.78 |
| 2011-09-08 | -38.78 |
| 2011-09-07 | -39.31 |
| 2011-09-06 | -40.88 |
| 2011-09-05 | -39.83 |
| 2011-09-02 | -38.78 |
| 2011-09-01 | -37.74 |
| 2011-08-31 | -37.74 |
| 2011-08-30 | -37.74 |
| 2011-08-29 | -38.26 |
| 2011-08-26 | -39.31 |
| 2011-08-25 | -35.12 |
| 2011-08-24 | -34.08 |
| 2011-08-23 | -33.55 |
| 2011-08-22 | -35.12 |
| 2011-08-19 | -33.03 |
| 2011-08-18 | -30.94 |
| 2011-08-17 | -30.94 |
| 2011-08-16 | -30.94 |
| 2011-08-15 | -31.98 |
| 2011-08-12 | -34.08 |
| 2011-08-11 | -35.65 |
| 2011-08-10 | -36.17 |
| 2011-08-09 | -37.22 |
| 2011-08-08 | -31.98 |
| 2011-08-05 | -30.41 |
| 2011-08-04 | -26.75 |
| 2011-08-03 | -26.23 |
| 2011-08-02 | -24.66 |
| 2011-08-01 | -24.13 |
| 2011-07-29 | -26.75 |
| 2011-07-28 | -26.75 |
| 2011-07-27 | -26.23 |
| 2011-07-26 | -25.70 |
| 2011-07-25 | -26.75 |
| 2011-07-22 | -26.23 |
| 2011-07-21 | -26.75 |
| 2011-07-20 | -27.27 |
| 2011-07-19 | -28.32 |
| 2011-07-18 | -28.32 |
| 2011-07-15 | -27.27 |
| 2011-07-14 | -26.75 |
| 2011-07-13 | -28.84 |
| 2011-07-12 | -29.37 |
| 2011-07-11 | -27.27 |
| 2011-07-08 | -26.23 |
| 2011-07-07 | -27.27 |
| 2011-07-06 | -27.27 |
| 2011-07-05 | -27.27 |
| 2011-07-04 | -25.70 |
| 2011-06-30 | -27.27 |
| 2011-06-29 | -28.32 |
| 2011-06-28 | -27.80 |
| 2011-06-27 | -28.32 |
| 2011-06-24 | -27.27 |
| 2011-06-23 | -28.84 |
| 2011-06-22 | -27.80 |
| 2011-06-21 | -28.32 |
| 2011-06-20 | -30.94 |
| 2011-06-17 | -32.51 |
| 2011-06-16 | -25.18 |
| 2011-06-15 | -23.09 |
| 2011-06-14 | -23.09 |
| 2011-06-13 | -24.13 |
| 2011-06-10 | -24.13 |
| 2011-06-09 | -24.13 |
| 2011-06-08 | -23.61 |
| 2011-06-07 | -22.57 |
| 2011-06-03 | -23.61 |
| 2011-06-02 | -23.61 |
| 2011-06-01 | -23.09 |
| 2011-05-31 | -23.09 |
| 2011-05-30 | -23.61 |
| 2011-05-27 | -23.61 |
| 2011-05-26 | -23.61 |
| 2011-05-25 | -23.09 |
| 2011-05-24 | -22.04 |
| 2011-05-23 | -22.04 |
| 2011-05-20 | -21.52 |
| 2011-05-19 | -19.95 |
| 2011-05-18 | -20.47 |
| 2011-05-17 | -21.00 |
| 2011-05-16 | -19.95 |
| 2011-05-13 | -19.95 |
| 2011-05-12 | -20.47 |
| 2011-05-11 | -19.95 |
| 2011-05-09 | -21.00 |
| 2011-05-06 | -20.47 |
| 2011-05-05 | -22.04 |
| 2011-05-04 | -19.32 |
| 2011-05-03 | -18.83 |
| 2011-04-29 | -19.32 |
| 2011-04-28 | -18.83 |
| 2011-04-27 | -18.34 |
| 2011-04-26 | -18.83 |
| 2011-04-21 | -18.34 |
| 2011-04-20 | -19.32 |
| 2011-04-19 | -19.32 |
| 2011-04-18 | -19.32 |
| 2011-04-15 | -20.29 |
| 2011-04-14 | -20.78 |
| 2011-04-13 | -20.78 |
| 2011-04-12 | -22.25 |
| 2011-04-11 | -21.27 |
| 2011-04-08 | -21.76 |
| 2011-04-07 | -21.27 |
| 2011-04-06 | -20.29 |
| 2011-04-04 | -21.27 |
| 2011-04-01 | -22.25 |
| 2011-03-31 | -22.25 |
| 2011-03-30 | -22.74 |
| 2011-03-29 | -21.76 |
| 2011-03-28 | -22.74 |
| 2011-03-25 | -25.18 |
| 2011-03-24 | -26.16 |
| 2011-03-23 | -26.16 |
| 2011-03-22 | -25.67 |
| 2011-03-21 | -26.16 |
| 2011-03-18 | -26.16 |
| 2011-03-17 | -28.12 |
| 2011-03-16 | -26.16 |
| 2011-03-15 | -26.65 |
| 2011-03-14 | -26.16 |
| 2011-03-11 | -24.70 |
| 2011-03-10 | -23.23 |
| 2011-03-09 | -22.74 |
| 2011-03-08 | -23.72 |
| 2011-03-07 | -24.21 |
| 2011-03-04 | -23.72 |
| 2011-03-03 | -24.70 |
| 2011-03-02 | -25.18 |
| 2011-03-01 | -24.70 |
| 2011-02-28 | -24.70 |
| 2011-02-25 | -25.67 |
| 2011-02-24 | -26.16 |
| 2011-02-23 | -26.16 |
| 2011-02-22 | -24.21 |
| 2011-02-21 | -23.23 |
| 2011-02-18 | -21.27 |
| 2011-02-17 | -21.27 |
| 2011-02-16 | -21.76 |
| 2011-02-15 | -20.29 |
| 2011-02-14 | -23.23 |
| 2011-02-11 | -25.18 |
| 2011-02-10 | -22.74 |
| 2011-02-09 | -20.29 |
| 2011-02-08 | -19.81 |
| 2011-02-07 | -20.29 |
| 2011-02-02 | -19.32 |
| 2011-02-01 | -20.78 |
| 2011-01-31 | -20.29 |
| 2011-01-28 | -20.78 |
| 2011-01-27 | -21.27 |
| 2011-01-26 | -19.81 |
| 2011-01-25 | -20.78 |
| 2011-01-24 | -20.29 |
| 2011-01-21 | -18.34 |
| 2011-01-20 | -18.83 |
| 2011-01-19 | -17.36 |
| 2011-01-18 | -21.27 |
| 2011-01-17 | -21.27 |
| 2011-01-14 | -20.29 |
| 2011-01-13 | -19.81 |
| 2011-01-12 | -18.83 |
| 2011-01-11 | -19.81 |
| 2011-01-10 | -21.76 |
| 2011-01-07 | -21.27 |
| 2011-01-06 | -21.27 |
| 2011-01-05 | -22.25 |
| 2011-01-04 | -21.76 |
| 2011-01-03 | -24.70 |
| 2010-12-31 | -25.67 |
| 2010-12-30 | -26.65 |
| 2010-12-29 | -26.65 |
| 2010-12-28 | -27.63 |
| 2010-12-24 | -26.65 |
| 2010-12-23 | -25.67 |
| 2010-12-22 | -25.67 |
| 2010-12-21 | -26.65 |
| 2010-12-20 | -27.14 |
| 2010-12-17 | -26.16 |
| 2010-12-16 | -27.14 |
| 2010-12-15 | -26.16 |
| 2010-12-14 | -26.16 |
| 2010-12-13 | -25.67 |
| 2010-12-10 | -26.16 |
| 2010-12-09 | -24.70 |
| 2010-12-08 | -26.16 |
| 2010-12-07 | -25.67 |
| 2010-12-06 | -24.70 |
| 2010-12-03 | -24.70 |
| 2010-12-02 | -25.18 |
| 2010-12-01 | -26.16 |
| 2010-11-30 | -25.67 |
| 2010-11-29 | -25.18 |
| 2010-11-26 | -25.67 |
| 2010-11-25 | -27.14 |
| 2010-11-24 | -27.14 |
| 2010-11-23 | -27.63 |
| 2010-11-22 | -26.16 |
| 2010-11-19 | -25.18 |
| 2010-11-18 | -23.23 |
| 2010-11-17 | -27.14 |
| 2010-11-16 | -25.67 |
| 2010-11-15 | -24.70 |
| 2010-11-12 | -25.18 |
| 2010-11-11 | -20.29 |
| 2010-11-10 | -19.81 |
| 2010-11-09 | -19.81 |
| 2010-11-08 | -17.36 |
| 2010-11-05 | -22.25 |
| 2010-11-04 | -22.25 |
| 2010-11-03 | -18.83 |
| 2010-11-02 | -28.61 |
| 2010-11-01 | -29.59 |
| 2010-10-29 | -29.10 |
| 2010-10-28 | -29.10 |
| 2010-10-27 | -28.61 |
| 2010-10-26 | -27.63 |
| 2010-10-25 | -28.12 |
| 2010-10-22 | -28.12 |
| 2010-10-21 | -27.63 |
| 2010-10-20 | -28.12 |
| 2010-10-19 | -27.63 |
| 2010-10-18 | -28.61 |
| 2010-10-15 | -28.61 |
| 2010-10-14 | -28.12 |
| 2010-10-13 | -29.10 |
| 2010-10-12 | -29.59 |
| 2010-10-11 | -28.61 |
| 2010-10-08 | -28.61 |
| 2010-10-07 | -28.61 |
| 2010-10-06 | -29.10 |
| 2010-10-05 | -29.59 |
| 2010-10-04 | -29.10 |
| 2010-09-30 | -28.61 |
| 2010-09-29 | -30.07 |
| 2010-09-28 | -29.59 |
| 2010-09-27 | -29.59 |
| 2010-09-24 | -29.59 |
| 2010-09-22 | -29.59 |
| 2010-09-21 | -29.59 |
| 2010-09-20 | -29.10 |
| 2010-09-17 | -29.42 |
| 2010-09-16 | -29.89 |
| 2010-09-15 | -28.94 |
| 2010-09-14 | -28.94 |
| 2010-09-13 | -29.89 |
| 2010-09-10 | -29.89 |
| 2010-09-09 | -29.89 |
| 2010-09-08 | -31.31 |
| 2010-09-07 | -30.84 |
| 2010-09-06 | -30.84 |
| 2010-09-03 | -30.84 |
| 2010-09-02 | -30.84 |
| 2010-09-01 | -31.79 |
| 2010-08-31 | -32.73 |
| 2010-08-30 | -32.26 |
| 2010-08-27 | -33.21 |
| 2010-08-26 | -31.79 |
| 2010-08-25 | -31.31 |
| 2010-08-24 | -31.31 |
| 2010-08-23 | -31.31 |
| 2010-08-20 | -30.84 |
| 2010-08-19 | -29.89 |
| 2010-08-18 | -31.31 |
| 2010-08-17 | -31.79 |
| 2010-08-16 | -31.79 |
| 2010-08-13 | -31.79 |
| 2010-08-12 | -33.21 |
| 2010-08-11 | -31.79 |
| 2010-08-10 | -31.31 |
| 2010-08-09 | -30.37 |
| 2010-08-06 | -29.42 |
| 2010-08-05 | -32.26 |
| 2010-08-04 | -31.79 |
| 2010-08-03 | -31.31 |
| 2010-08-02 | -31.79 |
| 2010-07-30 | -32.73 |
| 2010-07-29 | -33.68 |
| 2010-07-28 | -32.73 |
| 2010-07-27 | -33.21 |
| 2010-07-26 | -33.21 |
| 2010-07-23 | -32.26 |
| 2010-07-22 | -32.73 |
| 2010-07-21 | -33.68 |
| 2010-07-20 | -33.21 |
| 2010-07-19 | -34.16 |
| 2010-07-16 | -33.21 |
| 2010-07-15 | -33.68 |
| 2010-07-14 | -34.16 |
| 2010-07-13 | -34.16 |
| 2010-07-12 | -35.58 |
| 2010-07-09 | -35.58 |
| 2010-07-08 | -36.05 |
| 2010-07-07 | -37.00 |
| 2010-07-06 | -35.10 |
| 2010-07-05 | -36.05 |
| 2010-07-02 | -35.10 |
| 2010-06-30 | -34.16 |
| 2010-06-29 | -35.10 |
| 2010-06-28 | -31.79 |
| 2010-06-25 | -32.73 |
| 2010-06-24 | -33.21 |
| 2010-06-23 | -32.73 |
| 2010-06-22 | -32.73 |
| 2010-06-21 | -33.21 |
| 2010-06-18 | -36.52 |
| 2010-06-17 | -37.00 |
| 2010-06-15 | -36.52 |
| 2010-06-14 | -36.52 |
| 2010-06-11 | -37.94 |
| 2010-06-10 | -38.42 |
| 2010-06-09 | -40.31 |
| 2010-06-08 | -39.37 |
| 2010-06-07 | -40.31 |
| 2010-06-04 | -39.37 |
| 2010-06-03 | -38.89 |
| 2010-06-02 | -40.79 |
| 2010-06-01 | -39.84 |
| 2010-05-31 | -39.37 |
| 2010-05-28 | -38.89 |
| 2010-05-27 | -39.37 |
| 2010-05-26 | -39.84 |
| 2010-05-25 | -41.73 |
| 2010-05-24 | -39.37 |
| 2010-05-20 | -40.79 |
| 2010-05-19 | -38.89 |
| 2010-05-18 | -37.94 |
| 2010-05-17 | -37.00 |
| 2010-05-14 | -35.44 |
| 2010-05-13 | -35.44 |
| 2010-05-12 | -36.80 |
| 2010-05-11 | -36.80 |
| 2010-05-10 | -35.89 |
| 2010-05-07 | -38.17 |
| 2010-05-06 | -37.71 |
| 2010-05-05 | -34.98 |
| 2010-05-04 | -33.16 |
| 2010-05-03 | -32.71 |
| 2010-04-30 | -32.71 |
| 2010-04-29 | -32.71 |
| 2010-04-28 | -32.26 |
| 2010-04-27 | -32.26 |
| 2010-04-26 | -31.80 |
| 2010-04-23 | -32.71 |
| 2010-04-22 | -32.26 |
| 2010-04-21 | -32.26 |
| 2010-04-20 | -32.71 |
| 2010-04-19 | -33.16 |
| 2010-04-16 | -31.80 |
| 2010-04-15 | -30.89 |
| 2010-04-14 | -32.26 |
| 2010-04-13 | -32.26 |
| 2010-04-12 | -32.26 |
| 2010-04-09 | -31.80 |
| 2010-04-08 | -31.80 |
| 2010-04-07 | -32.26 |
| 2010-04-01 | -33.62 |
| 2010-03-31 | -34.07 |
| 2010-03-30 | -33.16 |
| 2010-03-29 | -32.71 |
| 2010-03-26 | -32.26 |
| 2010-03-25 | -32.71 |
| 2010-03-24 | -31.80 |
| 2010-03-23 | -30.89 |
| 2010-03-22 | -30.89 |
| 2010-03-19 | -30.44 |
| 2010-03-18 | -30.44 |
| 2010-03-17 | -33.16 |
| 2010-03-16 | -33.16 |
| 2010-03-15 | -31.35 |
| 2010-03-12 | -31.80 |
| 2010-03-11 | -31.35 |
| 2010-03-10 | -30.89 |
| 2010-03-09 | -30.89 |
| 2010-03-08 | -29.98 |
| 2010-03-05 | -31.35 |
| 2010-03-04 | -30.89 |
| 2010-03-03 | -31.35 |
| 2010-03-02 | -30.89 |
| 2010-03-01 | -29.98 |
| 2010-02-26 | -32.26 |
| 2010-02-25 | -32.26 |
| 2010-02-24 | -32.26 |
| 2010-02-23 | -33.16 |
| 2010-02-22 | -33.16 |
| 2010-02-19 | -33.62 |
| 2010-02-18 | -33.16 |
| 2010-02-17 | -33.16 |
| 2010-02-12 | -35.89 |
| 2010-02-11 | -36.35 |
| 2010-02-10 | -36.35 |
| 2010-02-09 | -37.71 |
| 2010-02-08 | -38.62 |
| 2010-02-05 | -37.26 |
| 2010-02-04 | -35.44 |
| 2010-02-03 | -34.98 |
| 2010-02-02 | -36.35 |
| 2010-02-01 | -36.35 |
| 2010-01-29 | -35.89 |
| 2010-01-28 | -35.89 |
| 2010-01-27 | -37.26 |
| 2010-01-26 | -37.26 |
| 2010-01-25 | -35.44 |
| 2010-01-22 | -34.07 |
| 2010-01-21 | -32.71 |
| 2010-01-20 | -30.89 |
| 2010-01-19 | -30.89 |
| 2010-01-18 | -32.26 |
| 2010-01-15 | -31.35 |
| 2010-01-14 | -31.35 |
| 2010-01-13 | -32.26 |
| 2010-01-12 | -29.98 |
| 2010-01-11 | -28.62 |
| 2010-01-08 | -32.71 |
| 2010-01-07 | -32.71 |
| 2010-01-06 | -33.16 |
| 2010-01-05 | -33.16 |
| 2010-01-04 | -34.53 |
| 2009-12-31 | -36.35 |
| 2009-12-30 | -36.80 |
| 2009-12-29 | -36.80 |
| 2009-12-28 | -34.98 |
| 2009-12-24 | -36.35 |
| 2009-12-23 | -35.89 |
| 2009-12-22 | -37.26 |
| 2009-12-21 | -37.71 |
| 2009-12-18 | -37.26 |
| 2009-12-17 | -36.80 |
| 2009-12-16 | -35.89 |
| 2009-12-15 | -33.62 |
| 2009-12-14 | -33.16 |
| 2009-12-11 | -33.62 |
| 2009-12-10 | -33.16 |
| 2009-12-09 | -32.71 |
| 2009-12-08 | -33.62 |
| 2009-12-07 | -32.26 |
| 2009-12-04 | -31.80 |
| 2009-12-03 | -30.89 |
| 2009-12-02 | -31.35 |
| 2009-12-01 | -31.80 |
| 2009-11-30 | -32.26 |
| 2009-11-27 | -33.62 |
| 2009-11-26 | -31.35 |
| 2009-11-25 | -30.89 |
| 2009-11-24 | -30.89 |
| 2009-11-23 | -29.53 |
| 2009-11-20 | -29.07 |
| 2009-11-19 | -29.07 |
| 2009-11-18 | -29.07 |
| 2009-11-17 | -31.80 |
| 2009-11-16 | -30.89 |
| 2009-11-13 | -31.80 |
| 2009-11-12 | -29.98 |
| 2009-11-11 | -31.35 |
| 2009-11-10 | -31.80 |
| 2009-11-09 | -32.71 |
| 2009-11-06 | -31.80 |
| 2009-11-05 | -32.71 |
| 2009-11-04 | -32.71 |
| 2009-11-03 | -34.07 |
| 2009-11-02 | -33.16 |
| 2009-10-30 | -33.16 |
| 2009-10-29 | -34.07 |
| 2009-10-28 | -31.80 |
| 2009-10-27 | -29.98 |
| 2009-10-23 | -29.07 |
| 2009-10-22 | -27.25 |
| 2009-10-21 | -28.62 |
| 2009-10-20 | -28.16 |
| 2009-10-19 | -32.26 |
| 2009-10-16 | -33.62 |
| 2009-10-15 | -33.16 |
| 2009-10-14 | -32.71 |
| 2009-10-13 | -33.16 |
| 2009-10-12 | -35.44 |
| 2009-10-09 | -35.44 |
| 2009-10-08 | -35.44 |
| 2009-10-07 | -34.53 |
| 2009-10-06 | -35.44 |
| 2009-10-05 | -35.89 |
| 2009-10-02 | -35.89 |
| 2009-09-30 | -33.62 |
| 2009-09-29 | -37.26 |
| 2009-09-28 | -39.07 |
| 2009-09-25 | -37.26 |
| 2009-09-24 | -36.80 |
| 2009-09-23 | -37.26 |
| 2009-09-22 | -33.16 |
| 2009-09-21 | -33.16 |
| 2009-09-18 | -31.80 |
| 2009-09-17 | -29.98 |
| 2009-09-16 | -29.53 |
| 2009-09-15 | -29.53 |
| 2009-09-14 | -28.16 |
| 2009-09-11 | -27.25 |
| 2009-09-10 | -30.44 |
| 2009-09-09 | -31.80 |
| 2009-09-08 | -30.89 |
| 2009-09-07 | -31.80 |
| 2009-09-04 | -33.16 |
| 2009-09-03 | -35.44 |
| 2009-09-02 | -36.80 |
| 2009-09-01 | -38.17 |
| 2009-08-31 | -38.62 |
| 2009-08-28 | -34.53 |
| 2009-08-27 | -33.62 |
| 2009-08-26 | -33.16 |
| 2009-08-25 | -32.26 |
| 2009-08-24 | -31.80 |
| 2009-08-21 | -33.62 |
| 2009-08-20 | -33.16 |
| 2009-08-19 | -34.98 |
| 2009-08-18 | -33.62 |
| 2009-08-17 | -31.80 |
| 2009-08-14 | -29.07 |
| 2009-08-13 | -26.80 |
| 2009-08-12 | -26.34 |
| 2009-08-11 | -24.07 |
| 2009-08-10 | -23.62 |
| 2009-08-07 | -24.98 |
| 2009-08-06 | -22.25 |
| 2009-08-05 | -24.07 |
| 2009-08-04 | -24.53 |
| 2009-08-03 | -26.80 |
| 2009-07-31 | -28.62 |
| 2009-07-30 | -28.62 |
| 2009-07-29 | -27.71 |
| 2009-07-28 | -24.07 |
| 2009-07-27 | -26.34 |
| 2009-07-24 | -27.71 |
| 2009-07-23 | -27.71 |
| 2009-07-22 | -27.71 |
| 2009-07-21 | -27.71 |
| 2009-07-20 | -29.07 |
| 2009-07-17 | -29.53 |
| 2009-07-16 | -28.62 |
| 2009-07-15 | -29.53 |
| 2009-07-14 | -32.71 |
| 2009-07-13 | -33.62 |
| 2009-07-10 | -30.89 |
| 2009-07-09 | -31.35 |
| 2009-07-08 | -33.16 |
| 2009-07-07 | -32.26 |
| 2009-07-06 | -31.80 |
| 2009-07-03 | -31.80 |
| 2009-07-02 | -32.26 |
| 2009-06-30 | -31.35 |
| 2009-06-29 | -29.98 |
| 2009-06-26 | -30.44 |
| 2009-06-25 | -33.16 |
| 2009-06-24 | -30.89 |
| 2009-06-23 | -32.71 |
| 2009-06-22 | -30.44 |
| 2009-06-19 | -29.53 |
| 2009-06-18 | -30.44 |
| 2009-06-17 | -29.07 |
| 2009-06-16 | -29.53 |
| 2009-06-15 | -24.53 |
| 2009-06-12 | -23.16 |
| 2009-06-11 | -22.71 |
| 2009-06-10 | -21.80 |
| 2009-06-09 | -23.62 |
| 2009-06-08 | -21.34 |
| 2009-06-05 | -21.34 |
| 2009-06-04 | -22.25 |
| 2009-06-03 | -19.07 |
| 2009-06-02 | -19.52 |
| 2009-06-01 | -17.25 |
| 2009-05-29 | -19.07 |
| 2009-05-27 | -19.07 |
| 2009-05-26 | -22.25 |
| 2009-05-25 | -21.34 |
| 2009-05-22 | -20.89 |
| 2009-05-21 | -18.62 |
| 2009-05-20 | -14.98 |
| 2009-05-19 | -25.89 |
| 2009-05-18 | -25.89 |
| 2009-05-15 | -32.82 |
| 2009-05-14 | -36.74 |
| 2009-05-13 | -35.87 |
| 2009-05-12 | -34.13 |
| 2009-05-11 | -35.44 |
| 2009-05-08 | -35.87 |
| 2009-05-07 | -35.00 |
| 2009-05-06 | -32.82 |
| 2009-05-05 | -31.95 |
| 2009-05-04 | -44.16 |
| 2009-04-30 | -47.21 |
| 2009-04-29 | -52.89 |
| 2009-04-28 | -55.07 |
| 2009-04-27 | -52.89 |
| 2009-04-24 | -49.40 |
| 2009-04-23 | -49.83 |
| 2009-04-22 | -52.01 |
| 2009-04-21 | -50.27 |
| 2009-04-20 | -46.78 |
| 2009-04-17 | -53.32 |
| 2009-04-16 | -54.19 |
| 2009-04-15 | -53.76 |
| 2009-04-14 | -55.07 |
| 2009-04-09 | -58.56 |
| 2009-04-08 | -59.87 |
| 2009-04-07 | -58.12 |
| 2009-04-06 | -57.68 |
| 2009-04-03 | -58.12 |
| 2009-04-02 | -60.30 |
| 2009-04-01 | -62.05 |
| 2009-03-31 | -61.61 |
| 2009-03-30 | -62.48 |
| 2009-03-27 | -62.05 |
| 2009-03-26 | -64.66 |
| 2009-03-25 | -66.41 |
| 2009-03-24 | -65.54 |
| 2009-03-23 | -65.97 |
| 2009-03-20 | -67.72 |
| 2009-03-19 | -67.28 |
| 2009-03-18 | -67.28 |
| 2009-03-17 | -67.28 |
| 2009-03-16 | -67.28 |
| 2009-03-13 | -69.03 |
| 2009-03-12 | -69.90 |
| 2009-03-11 | -69.03 |
| 2009-03-10 | -69.03 |
| 2009-03-09 | -69.90 |
| 2009-03-06 | -68.59 |
| 2009-03-05 | -67.28 |
| 2009-03-04 | -67.72 |
| 2009-03-03 | -69.46 |
| 2009-03-02 | -69.03 |
| 2009-02-27 | -68.15 |
| 2009-02-26 | -65.97 |
| 2009-02-25 | -65.97 |
| 2009-02-24 | -66.41 |
| 2009-02-23 | -65.10 |
| 2009-02-20 | -65.54 |
| 2009-02-19 | -63.79 |
| 2009-02-18 | -65.10 |
| 2009-02-17 | -65.54 |
| 2009-02-16 | -64.66 |
| 2009-02-13 | -65.10 |
| 2009-02-12 | -65.97 |
| 2009-02-11 | -65.54 |
| 2009-02-10 | -63.36 |
| 2009-02-09 | -63.36 |
| 2009-02-06 | -63.79 |
| 2009-02-05 | -65.54 |
| 2009-02-04 | -65.10 |
| 2009-02-03 | -66.85 |
| 2009-02-02 | -67.28 |
| 2009-01-30 | -66.41 |
| 2009-01-29 | -67.28 |
| 2009-01-23 | -68.15 |
| 2009-01-22 | -67.28 |
| 2009-01-21 | -66.85 |
| 2009-01-20 | -66.85 |
| 2009-01-19 | -65.54 |
| 2009-01-16 | -65.10 |
| 2009-01-15 | -65.10 |
| 2009-01-14 | -64.23 |
| 2009-01-13 | -64.66 |
| 2009-01-12 | -64.23 |
| 2009-01-09 | -61.61 |
| 2009-01-08 | -62.05 |
| 2009-01-07 | -59.87 |
| 2009-01-06 | -58.99 |
| 2009-01-05 | -59.43 |
| 2009-01-02 | -60.30 |
| 2008-12-31 | -61.17 |
| 2008-12-30 | -61.61 |
| 2008-12-29 | -61.61 |
| 2008-12-24 | -60.74 |
| 2008-12-23 | -62.48 |
| 2008-12-22 | -60.30 |
| 2008-12-19 | -58.99 |
| 2008-12-18 | -62.05 |
| 2008-12-17 | -61.61 |
| 2008-12-16 | -62.05 |
| 2008-12-15 | -61.61 |
| 2008-12-12 | -64.66 |
| 2008-12-11 | -62.48 |
| 2008-12-10 | -64.66 |
| 2008-12-09 | -67.28 |
| 2008-12-08 | -66.41 |
| 2008-12-05 | -68.59 |
| 2008-12-04 | -68.59 |
| 2008-12-03 | -68.59 |
| 2008-12-02 | -69.46 |
| 2008-12-01 | -68.59 |
| 2008-11-28 | -70.77 |
| 2008-11-27 | -71.64 |
| 2008-11-26 | -72.08 |
| 2008-11-25 | -71.64 |
| 2008-11-24 | -71.64 |
| 2008-11-21 | -71.21 |
| 2008-11-20 | -71.21 |
| 2008-11-19 | -69.90 |
| 2008-11-18 | -69.46 |
| 2008-11-17 | -67.28 |
| 2008-11-14 | -67.72 |
| 2008-11-13 | -69.03 |
| 2008-11-12 | -68.15 |
| 2008-11-11 | -68.59 |
| 2008-11-10 | -67.28 |
| 2008-11-07 | -68.15 |
| 2008-11-06 | -69.03 |
| 2008-11-05 | -66.41 |
| 2008-11-04 | -69.03 |
| 2008-11-03 | -67.28 |
| 2008-10-31 | -71.21 |
| 2008-10-30 | -72.08 |
| 2008-10-29 | -75.13 |
| 2008-10-28 | -76.01 |
| 2008-10-27 | -78.19 |
| 2008-10-24 | -76.44 |
| 2008-10-23 | -76.01 |
| 2008-10-22 | -75.57 |
| 2008-10-21 | -69.03 |
| 2008-10-20 | -68.15 |
| 2008-10-17 | -68.15 |
| 2008-10-16 | -67.28 |
| 2008-10-15 | -65.54 |
| 2008-10-14 | -65.10 |
| 2008-10-13 | -64.66 |
| 2008-10-10 | -65.97 |
| 2008-10-09 | -60.30 |
| 2008-10-08 | -58.99 |
| 2008-10-06 | -56.38 |
| 2008-10-03 | -54.19 |
| 2008-10-02 | -54.63 |
| 2008-09-30 | -54.63 |
| 2008-09-29 | -54.63 |
| 2008-09-26 | -51.58 |
| 2008-09-25 | -51.14 |
| 2008-09-24 | -51.14 |
| 2008-09-23 | -52.01 |
| 2008-09-22 | -48.52 |
| 2008-09-19 | -50.70 |
| 2008-09-18 | -54.19 |
| 2008-09-17 | -52.01 |
| 2008-09-16 | -50.27 |
| 2008-09-12 | -45.03 |
| 2008-09-11 | -45.91 |
| 2008-09-10 | -44.16 |
| 2008-09-09 | -43.72 |
| 2008-09-08 | -41.98 |
| 2008-09-05 | -42.85 |
| 2008-09-04 | -42.85 |
| 2008-09-03 | -43.29 |
| 2008-09-02 | -41.11 |
| 2008-09-01 | -40.67 |
| 2008-08-29 | -39.80 |
| 2008-08-28 | -39.36 |
| 2008-08-27 | -40.23 |
| 2008-08-26 | -41.98 |
| 2008-08-25 | -42.85 |
| 2008-08-21 | -42.85 |
| 2008-08-20 | -41.98 |
| 2008-08-19 | -43.29 |
| 2008-08-18 | -41.11 |
| 2008-08-15 | -39.80 |
| 2008-08-14 | -39.80 |
| 2008-08-13 | -38.05 |
| 2008-08-12 | -35.00 |
| 2008-08-11 | -34.56 |
| 2008-08-08 | -33.25 |
| 2008-08-07 | -28.46 |
| 2008-08-05 | -28.02 |
| 2008-08-04 | -23.66 |
| 2008-08-01 | -23.22 |
| 2008-07-31 | -21.48 |
| 2008-07-30 | -18.42 |
| 2008-07-29 | -20.17 |
| 2008-07-28 | -18.42 |
| 2008-07-25 | -19.29 |
| 2008-07-24 | -17.11 |
| 2008-07-23 | -16.68 |
| 2008-07-22 | -17.99 |
| 2008-07-21 | -17.99 |
| 2008-07-18 | -19.73 |
| 2008-07-17 | -18.86 |
| 2008-07-16 | -18.42 |
| 2008-07-15 | -18.42 |
| 2008-07-14 | -16.24 |
| 2008-07-11 | -15.37 |
| 2008-07-10 | -16.68 |
| 2008-07-09 | -16.24 |
| 2008-07-08 | -17.55 |
| 2008-07-07 | -12.75 |
| 2008-07-04 | -14.93 |
| 2008-07-03 | -14.93 |
| 2008-07-02 | -14.06 |
| 2008-06-30 | -14.50 |
| 2008-06-27 | -14.93 |
| 2008-06-26 | -14.50 |
| 2008-06-25 | -14.06 |
| 2008-06-24 | -14.50 |
| 2008-06-23 | -12.31 |
| 2008-06-20 | -11.01 |
| 2008-06-19 | -11.01 |
| 2008-06-18 | -7.52 |
| 2008-06-17 | -8.39 |
| 2008-06-16 | -6.64 |
| 2008-06-13 | -7.08 |
| 2008-06-12 | -3.15 |
| 2008-06-11 | -1.41 |
| 2008-06-10 | -0.97 |
| 2008-06-06 | 2.08 |
| 2008-06-05 | 3.39 |
| 2008-06-04 | 3.83 |
| 2008-06-03 | 4.26 |
| 2008-06-02 | 5.57 |
| 2008-05-30 | 5.57 |
| 2008-05-29 | 4.26 |
| 2008-05-28 | 5.57 |
| 2008-05-27 | 5.14 |
| 2008-05-26 | 4.70 |
| 2008-05-23 | 6.44 |
| 2008-05-22 | 4.70 |
| 2008-05-21 | 7.32 |
| 2008-05-20 | 9.93 |
| 2008-05-19 | 16.48 |
| 2008-05-16 | 11.91 |
| 2008-05-15 | 10.21 |
| 2008-05-14 | 8.09 |
| 2008-05-13 | 6.81 |
| 2008-05-09 | 4.68 |
| 2008-05-08 | 6.38 |
| 2008-05-07 | 5.11 |
| 2008-05-06 | 8.09 |
| 2008-05-05 | 9.79 |
| 2008-05-02 | 11.06 |
| 2008-04-30 | 8.94 |
| 2008-04-29 | 7.23 |
| 2008-04-28 | 11.06 |
| 2008-04-25 | 1.28 |
| 2008-04-24 | 2.13 |
| 2008-04-23 | 0.43 |
| 2008-04-22 | 0.00 |
| 2008-04-21 | -3.83 |
| 2008-04-18 | -7.23 |
| 2008-04-17 | -5.11 |
| 2008-04-16 | -3.83 |
| 2008-04-15 | -2.13 |
| 2008-04-14 | -2.13 |
| 2008-04-11 | -4.26 |
| 2008-04-10 | -4.26 |
| 2008-04-09 | -5.11 |
| 2008-04-08 | -1.70 |
| 2008-04-07 | -1.70 |
| 2008-04-03 | -5.53 |
| 2008-04-02 | -5.11 |
| 2008-04-01 | -5.96 |
| 2008-03-31 | -5.53 |
| 2008-03-28 | -2.13 |
| 2008-03-27 | -0.85 |
| 2008-03-26 | 1.28 |
| 2008-03-25 | -2.55 |
| 2008-03-20 | 7.23 |
| 2008-03-19 | -1.70 |
| 2008-03-18 | -1.70 |
| 2008-03-17 | -6.81 |
| 2008-03-14 | -3.40 |
| 2008-03-13 | 0.00 |
| 2008-03-12 | 8.09 |
| 2008-03-11 | 11.91 |
| 2008-03-10 | 14.04 |
| 2008-03-07 | 3.40 |
| 2008-03-06 | 8.51 |
| 2008-03-05 | 12.77 |
| 2008-03-04 | 11.49 |
| 2008-03-03 | 17.87 |
| 2008-02-29 | 8.51 |
| 2008-02-28 | 5.53 |
| 2008-02-27 | 7.66 |
| 2008-02-26 | 0.00 |
Copyright & disclaimer, Privacy policy