Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0156 % |
|---|---|
| 2025-11-10 | 8.19 |
| 2025-11-07 | 8.19 |
| 2025-11-06 | 13.74 |
| 2025-11-05 | 5.42 |
| 2025-11-04 | 4.03 |
| 2025-11-03 | 4.03 |
| 2025-10-31 | 4.03 |
| 2025-10-30 | 4.03 |
| 2025-10-28 | 8.19 |
| 2025-10-27 | 9.58 |
| 2025-10-24 | 9.58 |
| 2025-10-23 | 9.58 |
| 2025-10-22 | 12.35 |
| 2025-10-21 | 17.90 |
| 2025-10-20 | 16.51 |
| 2025-10-17 | 16.51 |
| 2025-10-16 | 16.51 |
| 2025-10-15 | 19.29 |
| 2025-10-14 | 17.90 |
| 2025-10-13 | 20.67 |
| 2025-10-10 | 20.67 |
| 2025-10-09 | 19.29 |
| 2025-10-08 | 19.29 |
| 2025-10-06 | 26.22 |
| 2025-10-03 | 30.38 |
| 2025-10-02 | 29.00 |
| 2025-09-30 | 45.64 |
| 2025-09-29 | 20.67 |
| 2025-09-26 | 16.51 |
| 2025-09-25 | 16.51 |
| 2025-09-24 | 16.51 |
| 2025-09-23 | 16.51 |
| 2025-09-22 | 16.51 |
| 2025-09-19 | 16.51 |
| 2025-09-18 | 16.51 |
| 2025-09-17 | 16.51 |
| 2025-09-16 | 16.51 |
| 2025-09-15 | 16.51 |
| 2025-09-12 | 16.51 |
| 2025-09-11 | 16.51 |
| 2025-09-10 | 16.51 |
| 2025-09-09 | 16.51 |
| 2025-09-08 | 15.12 |
| 2025-09-05 | 15.12 |
| 2025-09-04 | 13.74 |
| 2025-09-03 | 12.35 |
| 2025-09-02 | 10.96 |
| 2025-09-01 | 2.64 |
| 2025-08-29 | 5.42 |
| 2025-08-28 | 4.03 |
| 2025-08-27 | 6.80 |
| 2025-08-26 | 6.80 |
| 2025-08-25 | 5.42 |
| 2025-08-22 | 9.58 |
| 2025-08-21 | 10.96 |
| 2025-08-20 | -1.52 |
| 2025-08-19 | -0.13 |
| 2025-08-18 | -0.13 |
| 2025-08-15 | -2.91 |
| 2025-08-14 | -1.52 |
| 2025-08-13 | -1.52 |
| 2025-08-12 | -2.91 |
| 2025-08-11 | -1.52 |
| 2025-08-08 | -1.52 |
| 2025-08-07 | -1.52 |
| 2025-08-06 | -1.52 |
| 2025-08-05 | -0.13 |
| 2025-08-04 | -1.52 |
| 2025-08-01 | 1.25 |
| 2025-07-31 | 4.03 |
| 2025-07-30 | 2.64 |
| 2025-07-29 | 5.42 |
| 2025-07-28 | 4.03 |
| 2025-07-25 | -0.13 |
| 2025-07-24 | -0.13 |
| 2025-07-23 | 2.64 |
| 2025-07-22 | 1.25 |
| 2025-07-21 | 1.25 |
| 2025-07-18 | -1.52 |
| 2025-07-17 | -1.52 |
| 2025-07-16 | -1.52 |
| 2025-07-15 | -1.52 |
| 2025-07-14 | -1.52 |
| 2025-07-11 | -1.52 |
| 2025-07-10 | -1.52 |
| 2025-07-09 | -2.91 |
| 2025-07-08 | -2.91 |
| 2025-07-07 | -1.52 |
| 2025-07-04 | -2.91 |
| 2025-07-03 | -1.52 |
| 2025-07-02 | -0.13 |
| 2025-06-30 | -1.52 |
| 2025-06-27 | -1.52 |
| 2025-06-26 | -2.91 |
| 2025-06-25 | -1.52 |
| 2025-06-24 | -4.29 |
| 2025-06-23 | -4.29 |
| 2025-06-20 | -2.91 |
| 2025-06-19 | -1.52 |
| 2025-06-18 | -1.52 |
| 2025-06-17 | -0.13 |
| 2025-06-16 | -1.52 |
| 2025-06-13 | 1.25 |
| 2025-06-12 | 1.25 |
| 2025-06-11 | 1.25 |
| 2025-06-10 | 1.25 |
| 2025-06-09 | 1.25 |
| 2025-06-06 | 4.03 |
| 2025-06-05 | -0.13 |
| 2025-06-04 | 4.03 |
| 2025-06-03 | 4.03 |
| 2025-06-02 | 5.42 |
| 2025-05-30 | 8.19 |
| 2025-05-29 | 10.96 |
| 2025-05-28 | 13.74 |
| 2025-05-27 | 13.74 |
| 2025-05-26 | 13.74 |
| 2025-05-23 | 13.74 |
| 2025-05-22 | 13.74 |
| 2025-05-21 | 13.74 |
| 2025-05-20 | 13.74 |
| 2025-05-19 | 13.74 |
| 2025-05-16 | 13.74 |
| 2025-05-15 | 9.58 |
| 2025-05-14 | 9.58 |
| 2025-05-13 | 8.19 |
| 2025-05-12 | 8.19 |
| 2025-05-09 | 6.80 |
| 2025-05-08 | 6.80 |
| 2025-05-07 | 6.80 |
| 2025-05-06 | 6.80 |
| 2025-05-02 | 8.19 |
| 2025-04-30 | 8.19 |
| 2025-04-29 | 8.19 |
| 2025-04-28 | 6.80 |
| 2025-04-25 | 8.19 |
| 2025-04-24 | 8.19 |
| 2025-04-23 | 9.58 |
| 2025-04-22 | 6.80 |
| 2025-04-17 | 6.80 |
| 2025-04-16 | 6.80 |
| 2025-04-15 | 6.80 |
| 2025-04-14 | 6.80 |
| 2025-04-11 | 6.80 |
| 2025-04-10 | 6.80 |
| 2025-04-09 | 6.80 |
| 2025-04-08 | 6.80 |
| 2025-04-07 | 19.29 |
| 2025-04-03 | 22.06 |
| 2025-04-02 | 30.38 |
| 2025-04-01 | 30.38 |
| 2025-03-31 | 37.32 |
| 2025-03-28 | 29.00 |
| 2025-03-27 | 26.22 |
| 2025-03-26 | 27.61 |
| 2025-03-25 | 29.00 |
| 2025-03-24 | 29.00 |
| 2025-03-21 | 29.00 |
| 2025-03-20 | 29.00 |
| 2025-03-19 | 29.00 |
| 2025-03-18 | 29.00 |
| 2025-03-17 | 29.00 |
| 2025-03-14 | 29.00 |
| 2025-03-13 | 27.61 |
| 2025-03-12 | 27.61 |
| 2025-03-11 | 27.61 |
| 2025-03-10 | 29.00 |
| 2025-03-07 | 29.00 |
| 2025-03-06 | 24.83 |
| 2025-03-05 | 29.00 |
| 2025-03-04 | 27.61 |
| 2025-03-03 | 26.22 |
| 2025-02-28 | 26.22 |
| 2025-02-27 | 29.00 |
| 2025-02-26 | 26.22 |
| 2025-02-25 | 23.45 |
| 2025-02-24 | 13.74 |
| 2025-02-21 | 13.74 |
| 2025-02-20 | 8.19 |
| 2025-02-19 | 8.19 |
| 2025-02-18 | 10.96 |
| 2025-02-17 | 10.96 |
| 2025-02-14 | 8.19 |
| 2025-02-13 | 10.96 |
| 2025-02-12 | 8.19 |
| 2025-02-11 | 6.80 |
| 2025-02-10 | 5.42 |
| 2025-02-07 | 5.42 |
| 2025-02-06 | 4.03 |
| 2025-02-05 | 5.42 |
| 2025-02-04 | 5.42 |
| 2025-02-03 | 4.03 |
| 2025-01-28 | 2.64 |
| 2025-01-27 | 2.64 |
| 2025-01-24 | 2.64 |
| 2025-01-23 | 4.03 |
| 2025-01-22 | 2.64 |
| 2025-01-21 | -0.13 |
| 2025-01-20 | -1.52 |
| 2025-01-17 | -0.13 |
| 2025-01-16 | -0.13 |
| 2025-01-15 | -0.13 |
| 2025-01-14 | -0.13 |
| 2025-01-13 | -0.13 |
| 2025-01-10 | 4.03 |
| 2025-01-09 | 2.64 |
| 2025-01-08 | 2.64 |
| 2025-01-07 | 5.42 |
| 2025-01-06 | 8.19 |
| 2025-01-03 | 6.80 |
| 2025-01-02 | 1.25 |
| 2024-12-31 | 2.64 |
| 2024-12-30 | 1.25 |
| 2024-12-27 | -2.91 |
| 2024-12-24 | -1.52 |
| 2024-12-23 | -2.91 |
| 2024-12-20 | -4.29 |
| 2024-12-19 | -7.07 |
| 2024-12-18 | -8.45 |
| 2024-12-17 | -5.68 |
| 2024-12-16 | -8.45 |
| 2024-12-13 | -7.07 |
| 2024-12-12 | -4.29 |
| 2024-12-11 | -4.29 |
| 2024-12-10 | -2.91 |
| 2024-12-09 | -1.52 |
| 2024-12-06 | -4.29 |
| 2024-12-05 | -4.29 |
| 2024-12-04 | -1.52 |
| 2024-12-03 | -2.91 |
| 2024-12-02 | -4.29 |
| 2024-11-29 | -4.29 |
| 2024-11-28 | -4.29 |
| 2024-11-27 | -2.91 |
| 2024-11-26 | -1.52 |
| 2024-11-25 | -1.52 |
| 2024-11-22 | -4.29 |
| 2024-11-21 | 2.64 |
| 2024-11-20 | 2.64 |
| 2024-11-19 | 2.64 |
| 2024-11-18 | -2.91 |
| 2024-11-15 | -2.91 |
| 2024-11-14 | -0.13 |
| 2024-11-13 | -0.13 |
| 2024-11-12 | -1.52 |
| 2024-11-11 | -2.91 |
| 2024-11-08 | -0.13 |
| 2024-11-07 | -0.13 |
| 2024-11-06 | -1.52 |
| 2024-11-05 | 2.64 |
| 2024-11-04 | -0.13 |
| 2024-11-01 | -0.13 |
| 2024-10-31 | 4.03 |
| 2024-10-30 | 4.03 |
| 2024-10-29 | 4.03 |
| 2024-10-28 | 4.03 |
| 2024-10-25 | 12.35 |
| 2024-10-24 | 12.35 |
| 2024-10-23 | 12.35 |
| 2024-10-22 | 16.51 |
| 2024-10-21 | 16.51 |
| 2024-10-18 | 13.74 |
| 2024-10-17 | 13.74 |
| 2024-10-16 | 15.12 |
| 2024-10-15 | 15.12 |
| 2024-10-14 | 15.12 |
| 2024-10-10 | 15.12 |
| 2024-10-09 | 15.12 |
| 2024-10-08 | 20.67 |
| 2024-10-07 | 20.67 |
| 2024-10-04 | 22.06 |
| 2024-10-03 | 23.45 |
| 2024-10-02 | 34.54 |
| 2024-09-30 | 38.70 |
| 2024-09-27 | 26.22 |
| 2024-09-26 | 27.61 |
| 2024-09-25 | 23.45 |
| 2024-09-24 | 15.12 |
| 2024-09-23 | 1.25 |
| 2024-09-20 | 1.25 |
| 2024-09-19 | 1.25 |
| 2024-09-17 | 1.25 |
| 2024-09-16 | -0.13 |
| 2024-09-13 | 1.25 |
| 2024-09-12 | -2.91 |
| 2024-09-11 | -1.52 |
| 2024-09-10 | -4.29 |
| 2024-09-09 | -5.68 |
| 2024-09-05 | -4.29 |
| 2024-09-04 | -7.07 |
| 2024-09-03 | -4.29 |
| 2024-09-02 | -4.29 |
| 2024-08-30 | -2.91 |
| 2024-08-29 | -1.52 |
| 2024-08-28 | -2.91 |
| 2024-08-27 | -0.13 |
| 2024-08-26 | -5.68 |
| 2024-08-23 | -11.23 |
| 2024-08-22 | -11.23 |
| 2024-08-21 | -11.23 |
| 2024-08-20 | -8.45 |
| 2024-08-19 | -9.84 |
| 2024-08-16 | -9.84 |
| 2024-08-15 | -9.84 |
| 2024-08-14 | -8.45 |
| 2024-08-13 | -7.07 |
| 2024-08-12 | -4.29 |
| 2024-08-09 | -5.68 |
| 2024-08-08 | -4.29 |
| 2024-08-07 | -4.29 |
| 2024-08-06 | -1.52 |
| 2024-08-05 | -5.68 |
| 2024-08-02 | -5.68 |
| 2024-08-01 | -2.91 |
| 2024-07-31 | -2.91 |
| 2024-07-30 | -2.91 |
| 2024-07-29 | -2.91 |
| 2024-07-26 | -4.29 |
| 2024-07-25 | -4.29 |
| 2024-07-24 | -1.52 |
| 2024-07-23 | -1.52 |
| 2024-07-22 | -4.29 |
| 2024-07-19 | -4.29 |
| 2024-07-18 | -4.29 |
| 2024-07-17 | -2.91 |
| 2024-07-16 | 1.25 |
| 2024-07-15 | -0.13 |
| 2024-07-12 | -1.52 |
| 2024-07-11 | -2.91 |
| 2024-07-10 | -0.13 |
| 2024-07-09 | -4.29 |
| 2024-07-08 | -4.29 |
| 2024-07-05 | -4.29 |
| 2024-07-04 | -2.91 |
| 2024-07-03 | -2.91 |
| 2024-07-02 | -5.68 |
| 2024-06-28 | -4.29 |
| 2024-06-27 | -4.29 |
| 2024-06-26 | -4.29 |
| 2024-06-25 | -4.29 |
| 2024-06-24 | -1.52 |
| 2024-06-21 | -1.52 |
| 2024-06-20 | -4.29 |
| 2024-06-19 | -2.91 |
| 2024-06-18 | -2.91 |
| 2024-06-17 | -4.29 |
| 2024-06-14 | -4.29 |
| 2024-06-13 | -2.91 |
| 2024-06-12 | -2.91 |
| 2024-06-11 | -4.29 |
| 2024-06-07 | -1.52 |
| 2024-06-06 | -0.13 |
| 2024-06-05 | -0.13 |
| 2024-06-04 | -1.52 |
| 2024-06-03 | -0.13 |
| 2024-05-31 | -2.91 |
| 2024-05-30 | -2.91 |
| 2024-05-29 | -0.13 |
| 2024-05-28 | -2.91 |
| 2024-05-27 | -2.91 |
| 2024-05-24 | -0.13 |
| 2024-05-23 | 1.25 |
| 2024-05-22 | -1.52 |
| 2024-05-21 | 1.25 |
| 2024-05-20 | 1.25 |
| 2024-05-17 | 1.25 |
| 2024-05-16 | 1.25 |
| 2024-05-14 | -0.13 |
| 2024-05-13 | -0.13 |
| 2024-05-10 | 1.25 |
| 2024-05-09 | -0.13 |
| 2024-05-08 | 1.25 |
| 2024-05-07 | 12.35 |
| 2024-05-06 | 12.35 |
| 2024-05-03 | 12.35 |
| 2024-05-02 | 12.35 |
| 2024-04-30 | 12.35 |
| 2024-04-29 | 10.96 |
| 2024-04-26 | 9.58 |
| 2024-04-25 | 10.96 |
| 2024-04-24 | 12.35 |
| 2024-04-23 | 10.96 |
| 2024-04-22 | 16.51 |
| 2024-04-19 | 16.51 |
| 2024-04-18 | 16.51 |
| 2024-04-17 | 16.51 |
| 2024-04-16 | 19.29 |
| 2024-04-15 | 19.29 |
| 2024-04-12 | 24.83 |
| 2024-04-11 | 26.22 |
| 2024-04-10 | 29.00 |
| 2024-04-09 | 30.38 |
| 2024-04-08 | 29.00 |
| 2024-04-05 | 29.00 |
| 2024-04-03 | 29.00 |
| 2024-04-02 | 34.54 |
| 2024-03-28 | 45.64 |
| 2024-03-27 | 26.22 |
| 2024-03-26 | 35.93 |
| 2024-03-25 | 41.48 |
| 2024-03-22 | 37.32 |
| 2024-03-21 | 37.32 |
| 2024-03-20 | 41.48 |
| 2024-03-19 | 40.09 |
| 2024-03-18 | 38.70 |
| 2024-03-15 | 37.32 |
| 2024-03-14 | 33.16 |
| 2024-03-13 | 33.16 |
| 2024-03-12 | 27.61 |
| 2024-03-11 | 17.90 |
| 2024-03-08 | 8.19 |
| 2024-03-07 | 6.80 |
| 2024-03-06 | 5.42 |
| 2024-03-05 | 5.42 |
| 2024-03-04 | 2.64 |
| 2024-03-01 | 1.25 |
| 2024-02-29 | 1.25 |
| 2024-02-28 | -2.91 |
| 2024-02-27 | -7.07 |
| 2024-02-26 | -5.68 |
| 2024-02-23 | -4.29 |
| 2024-02-22 | -4.29 |
| 2024-02-21 | -2.91 |
| 2024-02-20 | -0.13 |
| 2024-02-19 | -0.13 |
| 2024-02-16 | 1.25 |
| 2024-02-15 | 1.25 |
| 2024-02-14 | 1.25 |
| 2024-02-09 | 4.03 |
| 2024-02-08 | 4.03 |
| 2024-02-07 | 5.42 |
| 2024-02-06 | 5.42 |
| 2024-02-05 | 5.42 |
| 2024-02-02 | 5.42 |
| 2024-02-01 | 8.19 |
| 2024-01-31 | 8.19 |
| 2024-01-30 | 8.19 |
| 2024-01-29 | 8.19 |
| 2024-01-26 | 5.42 |
| 2024-01-25 | 5.42 |
| 2024-01-24 | 5.42 |
| 2024-01-23 | 5.42 |
| 2024-01-22 | 5.42 |
| 2024-01-19 | 5.42 |
| 2024-01-18 | 4.03 |
| 2024-01-17 | 4.03 |
| 2024-01-16 | 13.74 |
| 2024-01-15 | 13.74 |
| 2024-01-12 | 13.74 |
| 2024-01-11 | 17.90 |
| 2024-01-10 | 16.51 |
| 2024-01-09 | 16.51 |
| 2024-01-08 | 13.74 |
| 2024-01-05 | 15.12 |
| 2024-01-04 | 15.12 |
| 2024-01-03 | 12.35 |
| 2024-01-02 | 10.96 |
| 2023-12-29 | 15.12 |
| 2023-12-28 | 15.12 |
| 2023-12-27 | 13.74 |
| 2023-12-22 | 9.58 |
| 2023-12-21 | 15.12 |
| 2023-12-20 | 10.96 |
| 2023-12-19 | 10.96 |
| 2023-12-18 | 10.96 |
| 2023-12-15 | 15.12 |
| 2023-12-14 | 13.74 |
| 2023-12-13 | 9.58 |
| 2023-12-12 | 9.58 |
| 2023-12-11 | 5.42 |
| 2023-12-08 | 4.03 |
| 2023-12-07 | 4.03 |
| 2023-12-06 | 6.80 |
| 2023-12-05 | 8.19 |
| 2023-12-04 | 9.58 |
| 2023-12-01 | 12.35 |
| 2023-11-30 | 10.96 |
| 2023-11-29 | 10.96 |
| 2023-11-28 | 10.96 |
| 2023-11-27 | 10.96 |
| 2023-11-24 | 10.96 |
| 2023-11-23 | 10.96 |
| 2023-11-22 | 10.96 |
| 2023-11-21 | 12.35 |
| 2023-11-20 | 12.35 |
| 2023-11-17 | 13.74 |
| 2023-11-16 | 15.12 |
| 2023-11-15 | 15.12 |
| 2023-11-14 | 13.74 |
| 2023-11-13 | 13.74 |
| 2023-11-10 | 13.74 |
| 2023-11-09 | 13.74 |
| 2023-11-08 | 15.12 |
| 2023-11-07 | 17.90 |
| 2023-11-06 | 17.90 |
| 2023-11-03 | 27.61 |
| 2023-11-02 | 27.61 |
| 2023-11-01 | 27.61 |
| 2023-10-31 | 22.06 |
| 2023-10-30 | 22.06 |
| 2023-10-27 | 23.45 |
| 2023-10-26 | 30.38 |
| 2023-10-25 | 31.77 |
| 2023-10-24 | 24.83 |
| 2023-10-20 | 24.83 |
| 2023-10-19 | 22.06 |
| 2023-10-18 | 31.77 |
| 2023-10-17 | 34.54 |
| 2023-10-16 | 31.77 |
| 2023-10-13 | 34.54 |
| 2023-10-12 | 34.54 |
| 2023-10-11 | 34.54 |
| 2023-10-10 | 34.54 |
| 2023-10-09 | 45.64 |
| 2023-10-06 | 41.48 |
| 2023-10-05 | 44.25 |
| 2023-10-04 | 49.80 |
| 2023-10-03 | 51.19 |
| 2023-09-29 | 67.83 |
| 2023-09-28 | 49.80 |
| 2023-09-27 | 37.32 |
| 2023-09-26 | 33.16 |
| 2023-09-25 | 23.45 |
| 2023-09-22 | 13.74 |
| 2023-09-21 | 10.96 |
| 2023-09-20 | 9.58 |
| 2023-09-19 | 6.80 |
| 2023-09-18 | 6.80 |
| 2023-09-15 | 6.80 |
| 2023-09-14 | 4.03 |
| 2023-09-13 | 4.03 |
| 2023-09-12 | 4.03 |
| 2023-09-11 | 8.19 |
| 2023-09-07 | 2.64 |
| 2023-09-06 | -1.52 |
| 2023-09-05 | -0.13 |
| 2023-09-04 | 2.64 |
| 2023-08-31 | 4.03 |
| 2023-08-30 | 5.42 |
| 2023-08-29 | 5.42 |
| 2023-08-28 | 4.03 |
| 2023-08-25 | 4.03 |
| 2023-08-24 | 2.64 |
| 2023-08-23 | 2.64 |
| 2023-08-22 | 2.64 |
| 2023-08-21 | -2.91 |
| 2023-08-18 | 1.25 |
| 2023-08-17 | 1.25 |
| 2023-08-16 | -11.23 |
| 2023-08-15 | -12.62 |
| 2023-08-14 | -15.39 |
| 2023-08-11 | -12.62 |
| 2023-08-10 | -11.23 |
| 2023-08-09 | -11.23 |
| 2023-08-08 | -9.84 |
| 2023-08-07 | -9.84 |
| 2023-08-04 | -9.84 |
| 2023-08-03 | -11.23 |
| 2023-08-02 | -7.07 |
| 2023-08-01 | -8.45 |
| 2023-07-31 | -8.45 |
| 2023-07-28 | -5.68 |
| 2023-07-27 | -5.68 |
| 2023-07-26 | -9.84 |
| 2023-07-25 | -8.45 |
| 2023-07-24 | -8.45 |
| 2023-07-21 | -8.45 |
| 2023-07-20 | -2.91 |
| 2023-07-19 | -5.68 |
| 2023-07-18 | -5.68 |
| 2023-07-14 | -8.45 |
| 2023-07-13 | -4.29 |
| 2023-07-12 | -2.91 |
| 2023-07-11 | -1.52 |
| 2023-07-10 | -1.52 |
| 2023-07-07 | -2.91 |
| 2023-07-06 | -2.91 |
| 2023-07-05 | -0.13 |
| 2023-07-04 | -0.13 |
| 2023-07-03 | -1.52 |
| 2023-06-30 | 1.25 |
| 2023-06-29 | -2.91 |
| 2023-06-28 | -0.13 |
| 2023-06-27 | 5.42 |
| 2023-06-26 | -0.13 |
| 2023-06-23 | 9.58 |
| 2023-06-21 | 16.51 |
| 2023-06-20 | 16.51 |
| 2023-06-19 | 10.96 |
| 2023-06-16 | 2.64 |
| 2023-06-15 | 5.42 |
| 2023-06-14 | 5.42 |
| 2023-06-13 | 6.80 |
| 2023-06-12 | 8.19 |
| 2023-06-09 | 9.58 |
| 2023-06-08 | 15.12 |
| 2023-06-07 | 10.96 |
| 2023-06-06 | 13.74 |
| 2023-06-05 | 15.12 |
| 2023-06-02 | 19.29 |
| 2023-06-01 | 20.67 |
| 2023-05-31 | 20.67 |
| 2023-05-30 | 20.67 |
| 2023-05-29 | 19.29 |
| 2023-05-25 | 20.67 |
| 2023-05-24 | 27.61 |
| 2023-05-23 | 22.06 |
| 2023-05-22 | 26.22 |
| 2023-05-19 | 26.22 |
| 2023-05-18 | 27.61 |
| 2023-05-17 | 29.00 |
| 2023-05-16 | 27.61 |
| 2023-05-15 | 34.54 |
| 2023-05-12 | 31.77 |
| 2023-05-11 | 31.77 |
| 2023-05-10 | 37.32 |
| 2023-05-09 | 31.77 |
| 2023-05-08 | 37.32 |
| 2023-05-05 | 34.54 |
| 2023-05-04 | 38.70 |
| 2023-05-03 | 40.09 |
| 2023-05-02 | 38.70 |
| 2023-04-28 | 42.87 |
| 2023-04-27 | 42.87 |
| 2023-04-26 | 45.64 |
| 2023-04-25 | 42.87 |
| 2023-04-24 | 42.87 |
| 2023-04-21 | 47.03 |
| 2023-04-20 | 49.80 |
| 2023-04-19 | 51.19 |
| 2023-04-18 | 47.03 |
| 2023-04-17 | 55.35 |
| 2023-04-14 | 51.19 |
| 2023-04-13 | 51.19 |
| 2023-04-12 | 62.28 |
| 2023-04-11 | 73.38 |
| 2023-04-06 | 78.93 |
| 2023-04-04 | 80.32 |
| 2023-04-03 | 77.54 |
| 2023-03-31 | 87.25 |
| 2023-03-30 | 76.15 |
| 2023-03-29 | 73.38 |
| 2023-03-28 | 71.99 |
| 2023-03-27 | 69.22 |
| 2023-03-24 | 65.06 |
| 2023-03-23 | 62.28 |
| 2023-03-22 | 63.67 |
| 2023-03-21 | 59.51 |
| 2023-03-20 | 62.28 |
| 2023-03-17 | 58.12 |
| 2023-03-16 | 58.12 |
| 2023-03-15 | 56.74 |
| 2023-03-14 | 59.51 |
| 2023-03-13 | 59.51 |
| 2023-03-10 | 52.58 |
| 2023-03-09 | 56.74 |
| 2023-03-08 | 53.96 |
| 2023-03-07 | 56.74 |
| 2023-03-06 | 56.74 |
| 2023-03-03 | 56.74 |
| 2023-03-02 | 56.74 |
| 2023-03-01 | 48.41 |
| 2023-02-28 | 52.58 |
| 2023-02-27 | 52.58 |
| 2023-02-24 | 56.74 |
| 2023-02-23 | 51.19 |
| 2023-02-22 | 47.03 |
| 2023-02-21 | 48.41 |
| 2023-02-20 | 49.80 |
| 2023-02-17 | 49.80 |
| 2023-02-16 | 51.19 |
| 2023-02-15 | 51.19 |
| 2023-02-14 | 51.19 |
| 2023-02-13 | 51.19 |
| 2023-02-10 | 51.19 |
| 2023-02-09 | 53.96 |
| 2023-02-08 | 52.58 |
| 2023-02-07 | 51.19 |
| 2023-02-06 | 49.80 |
| 2023-02-03 | 45.64 |
| 2023-02-02 | 53.96 |
| 2023-02-01 | 51.19 |
| 2023-01-31 | 52.58 |
| 2023-01-30 | 48.41 |
| 2023-01-27 | 48.41 |
| 2023-01-26 | 47.03 |
| 2023-01-20 | 42.87 |
| 2023-01-19 | 42.87 |
| 2023-01-18 | 42.87 |
| 2023-01-17 | 42.87 |
| 2023-01-16 | 47.03 |
| 2023-01-13 | 47.03 |
| 2023-01-12 | 47.03 |
| 2023-01-11 | 45.64 |
| 2023-01-10 | 44.25 |
| 2023-01-09 | 49.80 |
| 2023-01-06 | 47.03 |
| 2023-01-05 | 47.03 |
| 2023-01-04 | 52.58 |
| 2023-01-03 | 52.58 |
| 2022-12-30 | 48.41 |
| 2022-12-29 | 52.58 |
| 2022-12-28 | 49.80 |
| 2022-12-23 | 49.80 |
| 2022-12-22 | 49.80 |
| 2022-12-21 | 49.80 |
| 2022-12-20 | 45.64 |
| 2022-12-19 | 49.80 |
| 2022-12-16 | 49.80 |
| 2022-12-15 | 49.80 |
| 2022-12-14 | 48.41 |
| 2022-12-13 | 48.41 |
| 2022-12-12 | 52.58 |
| 2022-12-09 | 52.58 |
| 2022-12-08 | 45.64 |
| 2022-12-07 | 45.64 |
| 2022-12-06 | 45.64 |
| 2022-12-05 | 45.64 |
| 2022-12-02 | 47.03 |
| 2022-12-01 | 47.03 |
| 2022-11-30 | 45.64 |
| 2022-11-29 | 47.03 |
| 2022-11-28 | 49.80 |
| 2022-11-25 | 49.80 |
| 2022-11-24 | 53.96 |
| 2022-11-23 | 49.80 |
| 2022-11-22 | 52.58 |
| 2022-11-21 | 52.58 |
| 2022-11-18 | 49.80 |
| 2022-11-17 | 47.03 |
| 2022-11-16 | 51.19 |
| 2022-11-15 | 55.35 |
| 2022-11-14 | 55.35 |
| 2022-11-11 | 48.41 |
| 2022-11-10 | 48.41 |
| 2022-11-09 | 51.19 |
| 2022-11-08 | 51.19 |
| 2022-11-07 | 58.12 |
| 2022-11-04 | 58.12 |
| 2022-11-03 | 60.90 |
| 2022-11-02 | 58.12 |
| 2022-11-01 | 58.12 |
| 2022-10-31 | 59.51 |
| 2022-10-28 | 58.12 |
| 2022-10-27 | 58.12 |
| 2022-10-26 | 60.90 |
| 2022-10-25 | 60.90 |
| 2022-10-24 | 59.51 |
| 2022-10-21 | 62.28 |
| 2022-10-20 | 60.90 |
| 2022-10-19 | 66.45 |
| 2022-10-18 | 66.45 |
| 2022-10-17 | 66.45 |
| 2022-10-14 | 66.45 |
| 2022-10-13 | 67.83 |
| 2022-10-12 | 69.22 |
| 2022-10-11 | 65.06 |
| 2022-10-10 | 70.61 |
| 2022-10-07 | 76.15 |
| 2022-10-06 | 78.93 |
| 2022-10-05 | 74.77 |
| 2022-10-03 | 80.32 |
| 2022-09-30 | 91.41 |
| 2022-09-29 | 71.30 |
| 2022-09-28 | 68.60 |
| 2022-09-27 | 67.25 |
| 2022-09-26 | 64.56 |
| 2022-09-23 | 57.81 |
| 2022-09-22 | 55.11 |
| 2022-09-21 | 55.11 |
| 2022-09-20 | 51.07 |
| 2022-09-19 | 51.07 |
| 2022-09-16 | 45.67 |
| 2022-09-15 | 41.63 |
| 2022-09-14 | 34.88 |
| 2022-09-13 | 36.23 |
| 2022-09-09 | 33.53 |
| 2022-09-08 | 28.14 |
| 2022-09-07 | 28.14 |
| 2022-09-06 | 29.49 |
| 2022-09-05 | 33.53 |
| 2022-09-02 | 28.14 |
| 2022-09-01 | 28.14 |
| 2022-08-31 | 34.88 |
| 2022-08-30 | 34.88 |
| 2022-08-29 | 36.23 |
| 2022-08-26 | 36.23 |
| 2022-08-25 | 37.58 |
| 2022-08-24 | 28.14 |
| 2022-08-23 | 33.53 |
| 2022-08-22 | 29.49 |
| 2022-08-19 | 29.49 |
| 2022-08-18 | 30.84 |
| 2022-08-17 | 30.84 |
| 2022-08-16 | 34.88 |
| 2022-08-15 | 30.84 |
| 2022-08-12 | 34.88 |
| 2022-08-11 | 34.88 |
| 2022-08-10 | 33.53 |
| 2022-08-09 | 34.88 |
| 2022-08-08 | 34.88 |
| 2022-08-05 | 34.88 |
| 2022-08-04 | 34.88 |
| 2022-08-03 | 32.18 |
| 2022-08-02 | 32.18 |
| 2022-08-01 | 33.53 |
| 2022-07-29 | 33.53 |
| 2022-07-28 | 36.23 |
| 2022-07-27 | 34.88 |
| 2022-07-26 | 34.88 |
| 2022-07-25 | 38.93 |
| 2022-07-22 | 37.58 |
| 2022-07-21 | 38.93 |
| 2022-07-20 | 38.93 |
| 2022-07-19 | 40.28 |
| 2022-07-18 | 36.23 |
| 2022-07-15 | 36.23 |
| 2022-07-14 | 38.93 |
| 2022-07-13 | 45.67 |
| 2022-07-12 | 48.37 |
| 2022-07-11 | 49.72 |
| 2022-07-08 | 52.42 |
| 2022-07-07 | 52.42 |
| 2022-07-06 | 51.07 |
| 2022-07-05 | 51.07 |
| 2022-07-04 | 48.37 |
| 2022-06-30 | 52.42 |
| 2022-06-29 | 52.42 |
| 2022-06-28 | 52.42 |
| 2022-06-27 | 52.42 |
| 2022-06-24 | 53.77 |
| 2022-06-23 | 52.42 |
| 2022-06-22 | 51.07 |
| 2022-06-21 | 53.77 |
| 2022-06-20 | 55.11 |
| 2022-06-17 | 55.11 |
| 2022-06-16 | 53.77 |
| 2022-06-15 | 55.11 |
| 2022-06-14 | 55.11 |
| 2022-06-13 | 55.11 |
| 2022-06-10 | 53.09 |
| 2022-06-09 | 51.79 |
| 2022-06-08 | 49.20 |
| 2022-06-07 | 47.90 |
| 2022-06-06 | 47.90 |
| 2022-06-02 | 46.60 |
| 2022-06-01 | 50.50 |
| 2022-05-31 | 49.20 |
| 2022-05-30 | 45.31 |
| 2022-05-27 | 46.60 |
| 2022-05-26 | 45.31 |
| 2022-05-25 | 45.31 |
| 2022-05-24 | 45.31 |
| 2022-05-23 | 47.90 |
| 2022-05-20 | 47.90 |
| 2022-05-19 | 49.20 |
| 2022-05-18 | 49.20 |
| 2022-05-17 | 47.90 |
| 2022-05-16 | 45.31 |
| 2022-05-13 | 49.20 |
| 2022-05-12 | 49.20 |
| 2022-05-11 | 50.50 |
| 2022-05-10 | 50.50 |
| 2022-05-06 | 50.50 |
| 2022-05-05 | 53.09 |
| 2022-05-04 | 55.69 |
| 2022-05-03 | 59.58 |
| 2022-04-29 | 59.58 |
| 2022-04-28 | 63.47 |
| 2022-04-27 | 63.47 |
| 2022-04-26 | 59.58 |
| 2022-04-25 | 66.07 |
| 2022-04-22 | 67.36 |
| 2022-04-21 | 67.36 |
| 2022-04-20 | 60.88 |
| 2022-04-19 | 64.77 |
| 2022-04-14 | 66.07 |
| 2022-04-13 | 68.66 |
| 2022-04-12 | 66.07 |
| 2022-04-11 | 68.66 |
| 2022-04-08 | 68.66 |
| 2022-04-07 | 68.66 |
| 2022-04-06 | 71.25 |
| 2022-04-04 | 73.85 |
| 2022-04-01 | 67.36 |
| 2022-03-31 | 85.53 |
| 2022-03-30 | 72.55 |
| 2022-03-29 | 68.66 |
| 2022-03-28 | 67.36 |
| 2022-03-25 | 63.47 |
| 2022-03-24 | 60.88 |
| 2022-03-23 | 62.17 |
| 2022-03-22 | 59.58 |
| 2022-03-21 | 49.20 |
| 2022-03-18 | 47.90 |
| 2022-03-17 | 41.41 |
| 2022-03-16 | 34.93 |
| 2022-03-15 | 37.52 |
| 2022-03-14 | 51.79 |
| 2022-03-11 | 53.09 |
| 2022-03-10 | 49.20 |
| 2022-03-09 | 49.20 |
| 2022-03-08 | 49.20 |
| 2022-03-07 | 49.20 |
| 2022-03-04 | 55.69 |
| 2022-03-03 | 55.69 |
| 2022-03-02 | 53.09 |
| 2022-03-01 | 49.20 |
| 2022-02-28 | 50.50 |
| 2022-02-25 | 53.09 |
| 2022-02-24 | 53.09 |
| 2022-02-23 | 54.39 |
| 2022-02-22 | 54.39 |
| 2022-02-21 | 55.69 |
| 2022-02-18 | 55.69 |
| 2022-02-17 | 56.98 |
| 2022-02-16 | 56.98 |
| 2022-02-15 | 56.98 |
| 2022-02-14 | 56.98 |
| 2022-02-11 | 58.28 |
| 2022-02-10 | 59.58 |
| 2022-02-09 | 56.98 |
| 2022-02-08 | 58.28 |
| 2022-02-07 | 58.28 |
| 2022-02-04 | 59.58 |
| 2022-01-31 | 62.17 |
| 2022-01-28 | 55.69 |
| 2022-01-27 | 55.69 |
| 2022-01-26 | 55.69 |
| 2022-01-25 | 51.79 |
| 2022-01-24 | 56.98 |
| 2022-01-21 | 56.98 |
| 2022-01-20 | 54.39 |
| 2022-01-19 | 56.98 |
| 2022-01-18 | 56.98 |
| 2022-01-17 | 55.69 |
| 2022-01-14 | 51.79 |
| 2022-01-13 | 55.69 |
| 2022-01-12 | 55.69 |
| 2022-01-11 | 53.09 |
| 2022-01-10 | 53.09 |
| 2022-01-07 | 53.09 |
| 2022-01-06 | 50.50 |
| 2022-01-05 | 53.09 |
| 2022-01-04 | 56.98 |
| 2022-01-03 | 56.98 |
| 2021-12-31 | 56.98 |
| 2021-12-30 | 56.98 |
| 2021-12-29 | 58.28 |
| 2021-12-28 | 58.28 |
| 2021-12-24 | 58.28 |
| 2021-12-23 | 58.28 |
| 2021-12-22 | 59.58 |
| 2021-12-21 | 58.28 |
| 2021-12-20 | 58.28 |
| 2021-12-17 | 58.28 |
| 2021-12-16 | 59.58 |
| 2021-12-15 | 62.17 |
| 2021-12-14 | 60.88 |
| 2021-12-13 | 60.88 |
| 2021-12-10 | 60.88 |
| 2021-12-09 | 60.88 |
| 2021-12-08 | 60.88 |
| 2021-12-07 | 62.17 |
| 2021-12-06 | 59.58 |
| 2021-12-03 | 59.58 |
| 2021-12-02 | 59.58 |
| 2021-12-01 | 54.39 |
| 2021-11-30 | 54.39 |
| 2021-11-29 | 56.98 |
| 2021-11-26 | 59.58 |
| 2021-11-25 | 63.47 |
| 2021-11-24 | 63.47 |
| 2021-11-23 | 58.28 |
| 2021-11-22 | 59.58 |
| 2021-11-19 | 62.17 |
| 2021-11-18 | 60.88 |
| 2021-11-17 | 60.88 |
| 2021-11-16 | 66.07 |
| 2021-11-15 | 58.28 |
| 2021-11-12 | 60.88 |
| 2021-11-11 | 62.17 |
| 2021-11-10 | 62.17 |
| 2021-11-09 | 58.28 |
| 2021-11-08 | 60.88 |
| 2021-11-05 | 64.77 |
| 2021-11-04 | 64.77 |
| 2021-11-03 | 62.17 |
| 2021-11-02 | 68.66 |
| 2021-11-01 | 62.17 |
| 2021-10-29 | 66.07 |
| 2021-10-28 | 68.66 |
| 2021-10-27 | 67.36 |
| 2021-10-26 | 67.36 |
| 2021-10-25 | 67.36 |
| 2021-10-22 | 68.66 |
| 2021-10-21 | 68.66 |
| 2021-10-20 | 68.66 |
| 2021-10-19 | 67.36 |
| 2021-10-18 | 69.96 |
| 2021-10-15 | 69.96 |
| 2021-10-12 | 69.96 |
| 2021-10-11 | 69.96 |
| 2021-10-08 | 73.85 |
| 2021-10-07 | 73.85 |
| 2021-10-06 | 75.15 |
| 2021-10-05 | 81.63 |
| 2021-10-04 | 81.63 |
| 2021-09-30 | 80.34 |
| 2021-09-29 | 77.74 |
| 2021-09-28 | 73.85 |
| 2021-09-27 | 69.96 |
| 2021-09-24 | 62.17 |
| 2021-09-23 | 63.47 |
| 2021-09-21 | 63.47 |
| 2021-09-20 | 58.28 |
| 2021-09-17 | 62.17 |
| 2021-09-16 | 58.28 |
| 2021-09-15 | 59.58 |
| 2021-09-14 | 59.58 |
| 2021-09-13 | 62.17 |
| 2021-09-10 | 62.17 |
| 2021-09-09 | 60.88 |
| 2021-09-08 | 62.17 |
| 2021-09-07 | 59.58 |
| 2021-09-06 | 62.17 |
| 2021-09-03 | 62.17 |
| 2021-09-02 | 58.28 |
| 2021-09-01 | 60.88 |
| 2021-08-31 | 59.58 |
| 2021-08-30 | 60.88 |
| 2021-08-27 | 62.17 |
| 2021-08-26 | 62.17 |
| 2021-08-25 | 60.88 |
| 2021-08-24 | 56.98 |
| 2021-08-23 | 62.17 |
| 2021-08-20 | 58.28 |
| 2021-08-19 | 59.58 |
| 2021-08-18 | 55.69 |
| 2021-08-17 | 55.69 |
| 2021-08-16 | 53.09 |
| 2021-08-13 | 53.09 |
| 2021-08-12 | 55.69 |
| 2021-08-11 | 46.60 |
| 2021-08-10 | 49.20 |
| 2021-08-09 | 51.79 |
| 2021-08-06 | 49.20 |
| 2021-08-05 | 49.20 |
| 2021-08-04 | 46.60 |
| 2021-08-03 | 46.60 |
| 2021-08-02 | 50.50 |
| 2021-07-30 | 50.50 |
| 2021-07-29 | 54.39 |
| 2021-07-28 | 49.20 |
| 2021-07-27 | 49.20 |
| 2021-07-26 | 53.09 |
| 2021-07-23 | 53.09 |
| 2021-07-22 | 53.09 |
| 2021-07-21 | 55.69 |
| 2021-07-20 | 55.69 |
| 2021-07-19 | 56.98 |
| 2021-07-16 | 59.58 |
| 2021-07-15 | 58.28 |
| 2021-07-14 | 54.39 |
| 2021-07-13 | 59.58 |
| 2021-07-12 | 54.39 |
| 2021-07-09 | 56.98 |
| 2021-07-08 | 56.98 |
| 2021-07-07 | 56.98 |
| 2021-07-06 | 56.98 |
| 2021-07-05 | 56.98 |
| 2021-07-02 | 53.09 |
| 2021-06-30 | 63.47 |
| 2021-06-29 | 54.39 |
| 2021-06-28 | 51.79 |
| 2021-06-25 | 51.79 |
| 2021-06-24 | 55.69 |
| 2021-06-23 | 53.09 |
| 2021-06-22 | 54.39 |
| 2021-06-21 | 56.98 |
| 2021-06-18 | 51.79 |
| 2021-06-17 | 51.79 |
| 2021-06-16 | 53.09 |
| 2021-06-15 | 53.09 |
| 2021-06-11 | 51.79 |
| 2021-06-10 | 53.09 |
| 2021-06-09 | 51.15 |
| 2021-06-08 | 52.40 |
| 2021-06-07 | 51.15 |
| 2021-06-04 | 53.66 |
| 2021-06-03 | 53.66 |
| 2021-06-02 | 54.92 |
| 2021-06-01 | 53.66 |
| 2021-05-31 | 56.18 |
| 2021-05-28 | 53.66 |
| 2021-05-27 | 53.66 |
| 2021-05-26 | 48.63 |
| 2021-05-25 | 48.63 |
| 2021-05-24 | 47.37 |
| 2021-05-21 | 49.89 |
| 2021-05-20 | 49.89 |
| 2021-05-18 | 52.40 |
| 2021-05-17 | 49.89 |
| 2021-05-14 | 53.66 |
| 2021-05-13 | 53.66 |
| 2021-05-12 | 54.92 |
| 2021-05-11 | 51.15 |
| 2021-05-10 | 58.70 |
| 2021-05-07 | 59.96 |
| 2021-05-06 | 62.48 |
| 2021-05-05 | 62.48 |
| 2021-05-04 | 63.74 |
| 2021-05-03 | 65.00 |
| 2021-04-30 | 65.00 |
| 2021-04-29 | 65.00 |
| 2021-04-28 | 63.74 |
| 2021-04-27 | 63.74 |
| 2021-04-26 | 62.48 |
| 2021-04-23 | 66.26 |
| 2021-04-22 | 66.26 |
| 2021-04-21 | 68.78 |
| 2021-04-20 | 66.26 |
| 2021-04-19 | 70.04 |
| 2021-04-16 | 70.04 |
| 2021-04-15 | 70.04 |
| 2021-04-14 | 71.30 |
| 2021-04-13 | 70.04 |
| 2021-04-12 | 73.82 |
| 2021-04-09 | 72.56 |
| 2021-04-08 | 76.34 |
| 2021-04-07 | 76.34 |
| 2021-04-01 | 76.34 |
| 2021-03-31 | 86.41 |
| 2021-03-30 | 71.30 |
| 2021-03-29 | 66.26 |
| 2021-03-26 | 65.00 |
| 2021-03-25 | 59.96 |
| 2021-03-24 | 57.44 |
| 2021-03-23 | 56.18 |
| 2021-03-22 | 53.66 |
| 2021-03-19 | 52.40 |
| 2021-03-18 | 54.92 |
| 2021-03-17 | 53.66 |
| 2021-03-16 | 51.15 |
| 2021-03-15 | 51.15 |
| 2021-03-12 | 51.15 |
| 2021-03-11 | 51.15 |
| 2021-03-10 | 48.63 |
| 2021-03-09 | 48.63 |
| 2021-03-08 | 48.63 |
| 2021-03-05 | 48.63 |
| 2021-03-04 | 46.11 |
| 2021-03-03 | 46.11 |
| 2021-03-02 | 46.11 |
| 2021-03-01 | 47.37 |
| 2021-02-26 | 52.40 |
| 2021-02-25 | 49.89 |
| 2021-02-24 | 49.89 |
| 2021-02-23 | 53.66 |
| 2021-02-22 | 53.66 |
| 2021-02-19 | 58.70 |
| 2021-02-18 | 56.18 |
| 2021-02-17 | 56.18 |
| 2021-02-16 | 48.63 |
| 2021-02-11 | 43.59 |
| 2021-02-10 | 43.59 |
| 2021-02-09 | 42.33 |
| 2021-02-08 | 39.81 |
| 2021-02-05 | 43.59 |
| 2021-02-04 | 43.59 |
| 2021-02-03 | 43.59 |
| 2021-02-02 | 43.59 |
| 2021-02-01 | 44.85 |
| 2021-01-29 | 41.07 |
| 2021-01-28 | 42.33 |
| 2021-01-27 | 44.85 |
| 2021-01-26 | 42.33 |
| 2021-01-25 | 43.59 |
| 2021-01-22 | 44.85 |
| 2021-01-21 | 47.37 |
| 2021-01-20 | 43.59 |
| 2021-01-19 | 47.37 |
| 2021-01-18 | 46.11 |
| 2021-01-15 | 43.59 |
| 2021-01-14 | 43.59 |
| 2021-01-13 | 44.85 |
| 2021-01-12 | 47.37 |
| 2021-01-11 | 47.37 |
| 2021-01-08 | 47.37 |
| 2021-01-07 | 47.37 |
| 2021-01-06 | 48.63 |
| 2021-01-05 | 51.15 |
| 2021-01-04 | 51.15 |
| 2020-12-31 | 52.40 |
| 2020-12-30 | 51.17 |
| 2020-12-29 | 51.17 |
| 2020-12-28 | 49.93 |
| 2020-12-24 | 54.88 |
| 2020-12-23 | 51.17 |
| 2020-12-22 | 56.12 |
| 2020-12-21 | 53.64 |
| 2020-12-18 | 54.88 |
| 2020-12-17 | 52.40 |
| 2020-12-16 | 56.12 |
| 2020-12-15 | 54.88 |
| 2020-12-14 | 57.36 |
| 2020-12-11 | 61.08 |
| 2020-12-10 | 62.32 |
| 2020-12-09 | 62.32 |
| 2020-12-08 | 63.56 |
| 2020-12-07 | 58.60 |
| 2020-12-04 | 61.08 |
| 2020-12-03 | 61.08 |
| 2020-12-02 | 66.03 |
| 2020-12-01 | 66.03 |
| 2020-11-30 | 67.27 |
| 2020-11-27 | 64.80 |
| 2020-11-26 | 64.80 |
| 2020-11-25 | 61.08 |
| 2020-11-24 | 66.03 |
| 2020-11-23 | 66.03 |
| 2020-11-20 | 63.56 |
| 2020-11-19 | 66.03 |
| 2020-11-18 | 62.32 |
| 2020-11-17 | 62.32 |
| 2020-11-16 | 67.27 |
| 2020-11-13 | 69.75 |
| 2020-11-12 | 67.27 |
| 2020-11-11 | 62.32 |
| 2020-11-10 | 62.32 |
| 2020-11-09 | 66.03 |
| 2020-11-06 | 63.56 |
| 2020-11-05 | 63.56 |
| 2020-11-04 | 64.80 |
| 2020-11-03 | 67.27 |
| 2020-11-02 | 66.03 |
| 2020-10-30 | 62.32 |
| 2020-10-29 | 68.51 |
| 2020-10-28 | 68.51 |
| 2020-10-27 | 66.03 |
| 2020-10-23 | 72.23 |
| 2020-10-22 | 79.66 |
| 2020-10-21 | 75.95 |
| 2020-10-20 | 75.95 |
| 2020-10-19 | 75.95 |
| 2020-10-16 | 74.71 |
| 2020-10-15 | 79.66 |
| 2020-10-14 | 79.66 |
| 2020-10-12 | 79.66 |
| 2020-10-09 | 79.66 |
| 2020-10-08 | 75.95 |
| 2020-10-07 | 75.95 |
| 2020-10-06 | 79.66 |
| 2020-10-05 | 79.66 |
| 2020-09-30 | 88.34 |
| 2020-09-29 | 72.23 |
| 2020-09-28 | 70.99 |
| 2020-09-25 | 61.08 |
| 2020-09-24 | 63.56 |
| 2020-09-23 | 63.56 |
| 2020-09-22 | 62.32 |
| 2020-09-21 | 58.60 |
| 2020-09-18 | 59.84 |
| 2020-09-17 | 67.27 |
| 2020-09-16 | 66.03 |
| 2020-09-15 | 66.03 |
| 2020-09-14 | 66.03 |
| 2020-09-11 | 61.08 |
| 2020-09-10 | 61.08 |
| 2020-09-09 | 57.36 |
| 2020-09-08 | 57.36 |
| 2020-09-07 | 57.36 |
| 2020-09-04 | 57.36 |
| 2020-09-03 | 57.36 |
| 2020-09-02 | 57.36 |
| 2020-09-01 | 57.36 |
| 2020-08-31 | 58.53 |
| 2020-08-28 | 57.36 |
| 2020-08-27 | 56.20 |
| 2020-08-26 | 52.70 |
| 2020-08-25 | 56.20 |
| 2020-08-24 | 53.86 |
| 2020-08-21 | 53.86 |
| 2020-08-20 | 53.86 |
| 2020-08-19 | 49.20 |
| 2020-08-18 | 46.87 |
| 2020-08-17 | 49.20 |
| 2020-08-14 | 50.37 |
| 2020-08-13 | 48.04 |
| 2020-08-12 | 52.70 |
| 2020-08-11 | 51.53 |
| 2020-08-10 | 57.36 |
| 2020-08-07 | 57.36 |
| 2020-08-06 | 62.02 |
| 2020-08-05 | 65.52 |
| 2020-08-04 | 66.69 |
| 2020-08-03 | 66.69 |
| 2020-07-31 | 65.52 |
| 2020-07-30 | 52.70 |
| 2020-07-29 | 51.53 |
| 2020-07-28 | 49.20 |
| 2020-07-27 | 44.54 |
| 2020-07-24 | 44.54 |
| 2020-07-23 | 46.87 |
| 2020-07-22 | 49.20 |
| 2020-07-21 | 50.37 |
| 2020-07-20 | 45.70 |
| 2020-07-17 | 50.37 |
| 2020-07-16 | 49.20 |
| 2020-07-15 | 49.20 |
| 2020-07-14 | 53.86 |
| 2020-07-13 | 55.03 |
| 2020-07-10 | 57.36 |
| 2020-07-09 | 62.02 |
| 2020-07-08 | 59.69 |
| 2020-07-07 | 62.02 |
| 2020-07-06 | 63.19 |
| 2020-07-03 | 80.67 |
| 2020-07-02 | 83.00 |
| 2020-06-30 | 80.67 |
| 2020-06-29 | 80.67 |
| 2020-06-26 | 78.34 |
| 2020-06-24 | 80.67 |
| 2020-06-23 | 86.50 |
| 2020-06-22 | 74.85 |
| 2020-06-19 | 74.85 |
| 2020-06-18 | 73.68 |
| 2020-06-17 | 79.51 |
| 2020-06-16 | 83.00 |
| 2020-06-15 | 84.17 |
| 2020-06-12 | 87.67 |
| 2020-06-11 | 79.51 |
| 2020-06-10 | 88.83 |
| 2020-06-09 | 86.50 |
| 2020-06-08 | 88.83 |
| 2020-06-05 | 81.84 |
| 2020-06-04 | 78.34 |
| 2020-06-03 | 79.51 |
| 2020-06-02 | 76.01 |
| 2020-06-01 | 80.67 |
| 2020-05-29 | 80.67 |
| 2020-05-28 | 81.84 |
| 2020-05-27 | 84.17 |
| 2020-05-26 | 84.17 |
| 2020-05-25 | 80.67 |
| 2020-05-22 | 78.34 |
| 2020-05-21 | 81.84 |
| 2020-05-20 | 84.17 |
| 2020-05-19 | 79.51 |
| 2020-05-18 | 86.50 |
| 2020-05-15 | 85.34 |
| 2020-05-14 | 81.84 |
| 2020-05-13 | 83.00 |
| 2020-05-12 | 87.67 |
| 2020-05-11 | 87.67 |
| 2020-05-08 | 85.34 |
| 2020-05-07 | 85.34 |
| 2020-05-06 | 85.34 |
| 2020-05-05 | 84.17 |
| 2020-05-04 | 84.17 |
| 2020-04-29 | 84.17 |
| 2020-04-28 | 78.34 |
| 2020-04-27 | 88.83 |
| 2020-04-24 | 85.34 |
| 2020-04-23 | 85.34 |
| 2020-04-22 | 88.83 |
| 2020-04-21 | 90.00 |
| 2020-04-20 | 90.00 |
| 2020-04-17 | 90.00 |
| 2020-04-16 | 96.99 |
| 2020-04-15 | 98.16 |
| 2020-04-14 | 96.99 |
| 2020-04-09 | 98.16 |
| 2020-04-08 | 95.83 |
| 2020-04-07 | 90.00 |
| 2020-04-06 | 90.00 |
| 2020-04-03 | 86.50 |
| 2020-04-02 | 103.99 |
| 2020-04-01 | 106.32 |
| 2020-03-31 | 112.15 |
| 2020-03-30 | 93.50 |
| 2020-03-27 | 86.50 |
| 2020-03-26 | 83.00 |
| 2020-03-25 | 84.17 |
| 2020-03-24 | 83.00 |
| 2020-03-23 | 71.35 |
| 2020-03-20 | 71.35 |
| 2020-03-19 | 78.34 |
| 2020-03-18 | 88.83 |
| 2020-03-17 | 98.16 |
| 2020-03-16 | 102.82 |
| 2020-03-13 | 102.82 |
| 2020-03-12 | 108.65 |
| 2020-03-11 | 109.81 |
| 2020-03-10 | 107.48 |
| 2020-03-09 | 103.99 |
| 2020-03-06 | 108.65 |
| 2020-03-05 | 113.31 |
| 2020-03-04 | 114.48 |
| 2020-03-03 | 109.81 |
| 2020-03-02 | 109.81 |
| 2020-02-28 | 109.81 |
| 2020-02-27 | 108.65 |
| 2020-02-26 | 109.81 |
| 2020-02-25 | 108.65 |
| 2020-02-24 | 107.48 |
| 2020-02-21 | 109.81 |
| 2020-02-20 | 110.98 |
| 2020-02-19 | 113.31 |
| 2020-02-18 | 110.98 |
| 2020-02-17 | 113.31 |
| 2020-02-14 | 110.98 |
| 2020-02-13 | 110.98 |
| 2020-02-12 | 110.98 |
| 2020-02-11 | 109.81 |
| 2020-02-10 | 109.81 |
| 2020-02-07 | 113.31 |
| 2020-02-06 | 113.31 |
| 2020-02-05 | 110.98 |
| 2020-02-04 | 109.81 |
| 2020-02-03 | 106.32 |
| 2020-01-31 | 109.81 |
| 2020-01-30 | 110.98 |
| 2020-01-29 | 112.15 |
| 2020-01-24 | 115.64 |
| 2020-01-23 | 112.15 |
| 2020-01-22 | 112.15 |
| 2020-01-21 | 110.98 |
| 2020-01-20 | 109.81 |
| 2020-01-17 | 105.15 |
| 2020-01-16 | 106.32 |
| 2020-01-15 | 96.99 |
| 2020-01-14 | 96.99 |
| 2020-01-13 | 98.16 |
| 2020-01-10 | 98.16 |
| 2020-01-09 | 98.16 |
| 2020-01-08 | 98.16 |
| 2020-01-07 | 101.66 |
| 2020-01-06 | 100.49 |
| 2020-01-03 | 99.32 |
| 2020-01-02 | 99.32 |
| 2019-12-31 | 94.72 |
| 2019-12-30 | 94.72 |
| 2019-12-27 | 97.02 |
| 2019-12-24 | 93.56 |
| 2019-12-23 | 93.56 |
| 2019-12-20 | 99.32 |
| 2019-12-19 | 99.32 |
| 2019-12-18 | 98.17 |
| 2019-12-17 | 98.17 |
| 2019-12-16 | 98.17 |
| 2019-12-13 | 99.32 |
| 2019-12-12 | 90.11 |
| 2019-12-11 | 90.11 |
| 2019-12-10 | 93.56 |
| 2019-12-09 | 92.41 |
| 2019-12-06 | 93.56 |
| 2019-12-05 | 93.56 |
| 2019-12-04 | 97.02 |
| 2019-12-03 | 91.26 |
| 2019-12-02 | 95.87 |
| 2019-11-29 | 94.72 |
| 2019-11-28 | 91.26 |
| 2019-11-27 | 102.78 |
| 2019-11-26 | 95.87 |
| 2019-11-25 | 98.17 |
| 2019-11-22 | 98.17 |
| 2019-11-21 | 92.41 |
| 2019-11-20 | 102.78 |
| 2019-11-19 | 102.78 |
| 2019-11-18 | 102.78 |
| 2019-11-15 | 102.78 |
| 2019-11-14 | 103.93 |
| 2019-11-13 | 105.08 |
| 2019-11-12 | 105.08 |
| 2019-11-11 | 105.08 |
| 2019-11-08 | 105.08 |
| 2019-11-07 | 105.08 |
| 2019-11-06 | 101.63 |
| 2019-11-05 | 105.08 |
| 2019-11-04 | 105.08 |
| 2019-11-01 | 105.08 |
| 2019-10-31 | 102.78 |
| 2019-10-30 | 101.63 |
| 2019-10-29 | 103.93 |
| 2019-10-28 | 100.48 |
| 2019-10-25 | 100.48 |
| 2019-10-24 | 100.48 |
| 2019-10-23 | 100.48 |
| 2019-10-22 | 100.48 |
| 2019-10-21 | 98.17 |
| 2019-10-18 | 102.78 |
| 2019-10-17 | 105.08 |
| 2019-10-16 | 98.17 |
| 2019-10-15 | 105.08 |
| 2019-10-14 | 99.32 |
| 2019-10-11 | 90.11 |
| 2019-10-10 | 87.80 |
| 2019-10-09 | 91.26 |
| 2019-10-08 | 98.17 |
| 2019-10-04 | 101.63 |
| 2019-10-03 | 109.69 |
| 2019-10-02 | 99.32 |
| 2019-09-30 | 112.00 |
| 2019-09-27 | 95.87 |
| 2019-09-26 | 80.89 |
| 2019-09-25 | 84.35 |
| 2019-09-24 | 86.65 |
| 2019-09-23 | 84.35 |
| 2019-09-20 | 80.89 |
| 2019-09-19 | 82.04 |
| 2019-09-18 | 80.89 |
| 2019-09-17 | 79.74 |
| 2019-09-16 | 77.43 |
| 2019-09-13 | 80.89 |
| 2019-09-12 | 80.89 |
| 2019-09-11 | 80.89 |
| 2019-09-10 | 84.35 |
| 2019-09-09 | 84.35 |
| 2019-09-06 | 73.98 |
| 2019-09-05 | 78.58 |
| 2019-09-04 | 80.89 |
| 2019-09-03 | 75.92 |
| 2019-09-02 | 75.92 |
| 2019-08-30 | 70.95 |
| 2019-08-29 | 68.96 |
| 2019-08-28 | 67.97 |
| 2019-08-27 | 66.97 |
| 2019-08-26 | 68.96 |
| 2019-08-23 | 77.91 |
| 2019-08-22 | 75.92 |
| 2019-08-21 | 77.91 |
| 2019-08-20 | 77.91 |
| 2019-08-19 | 79.90 |
| 2019-08-16 | 72.94 |
| 2019-08-15 | 76.91 |
| 2019-08-14 | 76.91 |
| 2019-08-13 | 77.91 |
| 2019-08-12 | 78.90 |
| 2019-08-09 | 76.91 |
| 2019-08-08 | 73.93 |
| 2019-08-07 | 74.93 |
| 2019-08-06 | 75.92 |
| 2019-08-05 | 76.91 |
| 2019-08-02 | 75.92 |
| 2019-08-01 | 78.90 |
| 2019-07-31 | 75.92 |
| 2019-07-30 | 79.90 |
| 2019-07-29 | 79.90 |
| 2019-07-26 | 80.89 |
| 2019-07-25 | 77.91 |
| 2019-07-24 | 79.90 |
| 2019-07-23 | 81.88 |
| 2019-07-22 | 81.88 |
| 2019-07-19 | 77.91 |
| 2019-07-18 | 78.90 |
| 2019-07-17 | 80.89 |
| 2019-07-16 | 81.88 |
| 2019-07-15 | 77.91 |
| 2019-07-12 | 76.91 |
| 2019-07-11 | 81.88 |
| 2019-07-10 | 80.89 |
| 2019-07-09 | 75.92 |
| 2019-07-08 | 76.91 |
| 2019-07-05 | 80.89 |
| 2019-07-04 | 77.91 |
| 2019-07-03 | 73.93 |
| 2019-07-02 | 71.94 |
| 2019-06-28 | 63.00 |
| 2019-06-27 | 44.12 |
| 2019-06-26 | 41.13 |
| 2019-06-25 | 42.13 |
| 2019-06-24 | 48.09 |
| 2019-06-21 | 53.06 |
| 2019-06-20 | 53.06 |
| 2019-06-19 | 49.08 |
| 2019-06-18 | 49.08 |
| 2019-06-17 | 50.08 |
| 2019-06-14 | 53.06 |
| 2019-06-13 | 54.05 |
| 2019-06-12 | 53.06 |
| 2019-06-11 | 57.04 |
| 2019-06-10 | 57.04 |
| 2019-06-06 | 57.04 |
| 2019-06-05 | 58.03 |
| 2019-06-04 | 58.03 |
| 2019-06-03 | 58.03 |
| 2019-05-31 | 62.01 |
| 2019-05-30 | 64.99 |
| 2019-05-29 | 65.98 |
| 2019-05-28 | 65.98 |
| 2019-05-27 | 64.99 |
| 2019-05-24 | 68.96 |
| 2019-05-23 | 66.97 |
| 2019-05-22 | 75.92 |
| 2019-05-21 | 75.92 |
| 2019-05-20 | 76.91 |
| 2019-05-17 | 78.90 |
| 2019-05-16 | 78.90 |
| 2019-05-15 | 78.90 |
| 2019-05-14 | 78.90 |
| 2019-05-10 | 78.90 |
| 2019-05-09 | 72.94 |
| 2019-05-08 | 78.90 |
| 2019-05-07 | 73.93 |
| 2019-05-06 | 76.91 |
| 2019-05-03 | 78.90 |
| 2019-05-02 | 80.89 |
| 2019-04-30 | 80.89 |
| 2019-04-29 | 80.89 |
| 2019-04-26 | 80.89 |
| 2019-04-25 | 81.88 |
| 2019-04-24 | 81.88 |
| 2019-04-23 | 81.88 |
| 2019-04-18 | 80.89 |
| 2019-04-17 | 82.88 |
| 2019-04-16 | 80.89 |
| 2019-04-15 | 79.90 |
| 2019-04-12 | 81.88 |
| 2019-04-11 | 81.88 |
| 2019-04-10 | 80.89 |
| 2019-04-09 | 82.88 |
| 2019-04-08 | 77.91 |
| 2019-04-04 | 86.85 |
| 2019-04-03 | 86.85 |
| 2019-04-02 | 83.87 |
| 2019-04-01 | 91.82 |
| 2019-03-29 | 96.79 |
| 2019-03-28 | 89.83 |
| 2019-03-27 | 92.82 |
| 2019-03-26 | 83.87 |
| 2019-03-25 | 86.85 |
| 2019-03-22 | 83.87 |
| 2019-03-21 | 83.87 |
| 2019-03-20 | 78.90 |
| 2019-03-19 | 83.87 |
| 2019-03-18 | 83.87 |
| 2019-03-15 | 82.88 |
| 2019-03-14 | 82.88 |
| 2019-03-13 | 83.87 |
| 2019-03-12 | 83.87 |
| 2019-03-11 | 83.87 |
| 2019-03-08 | 82.88 |
| 2019-03-07 | 83.87 |
| 2019-03-06 | 83.87 |
| 2019-03-05 | 79.90 |
| 2019-03-04 | 79.90 |
| 2019-03-01 | 81.88 |
| 2019-02-28 | 82.88 |
| 2019-02-27 | 82.88 |
| 2019-02-26 | 83.87 |
| 2019-02-25 | 83.87 |
| 2019-02-22 | 83.87 |
| 2019-02-21 | 83.87 |
| 2019-02-20 | 81.88 |
| 2019-02-19 | 81.88 |
| 2019-02-18 | 84.86 |
| 2019-02-15 | 83.87 |
| 2019-02-14 | 86.85 |
| 2019-02-13 | 83.87 |
| 2019-02-12 | 79.90 |
| 2019-02-11 | 81.88 |
| 2019-02-08 | 83.87 |
| 2019-02-04 | 83.87 |
| 2019-02-01 | 83.87 |
| 2019-01-31 | 78.90 |
| 2019-01-30 | 79.90 |
| 2019-01-29 | 82.88 |
| 2019-01-28 | 78.90 |
| 2019-01-25 | 80.89 |
| 2019-01-24 | 78.90 |
| 2019-01-23 | 74.93 |
| 2019-01-22 | 73.93 |
| 2019-01-21 | 75.92 |
| 2019-01-18 | 73.93 |
| 2019-01-17 | 73.93 |
| 2019-01-16 | 77.91 |
| 2019-01-15 | 77.91 |
| 2019-01-14 | 69.96 |
| 2019-01-11 | 76.91 |
| 2019-01-10 | 76.91 |
| 2019-01-09 | 77.91 |
| 2019-01-08 | 73.93 |
| 2019-01-07 | 73.93 |
| 2019-01-04 | 71.94 |
| 2019-01-03 | 66.05 |
| 2019-01-02 | 62.12 |
| 2018-12-31 | 68.01 |
| 2018-12-28 | 68.01 |
| 2018-12-27 | 68.01 |
| 2018-12-24 | 67.03 |
| 2018-12-21 | 64.08 |
| 2018-12-20 | 64.08 |
| 2018-12-19 | 64.08 |
| 2018-12-18 | 64.08 |
| 2018-12-17 | 66.05 |
| 2018-12-14 | 66.05 |
| 2018-12-13 | 66.05 |
| 2018-12-12 | 64.08 |
| 2018-12-11 | 64.08 |
| 2018-12-10 | 62.12 |
| 2018-12-07 | 62.12 |
| 2018-12-06 | 62.12 |
| 2018-12-05 | 65.07 |
| 2018-12-04 | 67.03 |
| 2018-12-03 | 67.03 |
| 2018-11-30 | 66.05 |
| 2018-11-29 | 66.05 |
| 2018-11-28 | 61.14 |
| 2018-11-27 | 62.12 |
| 2018-11-26 | 62.12 |
| 2018-11-23 | 69.98 |
| 2018-11-22 | 74.89 |
| 2018-11-21 | 74.89 |
| 2018-11-20 | 74.89 |
| 2018-11-19 | 74.89 |
| 2018-11-16 | 69.00 |
| 2018-11-15 | 70.96 |
| 2018-11-14 | 65.07 |
| 2018-11-13 | 75.87 |
| 2018-11-12 | 75.87 |
| 2018-11-09 | 75.87 |
| 2018-11-08 | 76.86 |
| 2018-11-07 | 65.07 |
| 2018-11-06 | 73.91 |
| 2018-11-05 | 73.91 |
| 2018-11-02 | 75.87 |
| 2018-11-01 | 72.93 |
| 2018-10-31 | 65.07 |
| 2018-10-30 | 65.07 |
| 2018-10-29 | 64.08 |
| 2018-10-26 | 64.08 |
| 2018-10-25 | 64.08 |
| 2018-10-24 | 67.03 |
| 2018-10-23 | 65.07 |
| 2018-10-22 | 65.07 |
| 2018-10-19 | 64.08 |
| 2018-10-18 | 69.98 |
| 2018-10-16 | 70.96 |
| 2018-10-15 | 69.00 |
| 2018-10-12 | 69.00 |
| 2018-10-11 | 64.08 |
| 2018-10-10 | 76.86 |
| 2018-10-09 | 76.86 |
| 2018-10-08 | 84.72 |
| 2018-10-05 | 87.66 |
| 2018-10-04 | 89.63 |
| 2018-10-03 | 96.51 |
| 2018-10-02 | 100.44 |
| 2018-09-28 | 111.25 |
| 2018-09-27 | 90.61 |
| 2018-09-26 | 79.80 |
| 2018-09-24 | 82.75 |
| 2018-09-21 | 77.84 |
| 2018-09-20 | 72.93 |
| 2018-09-19 | 82.75 |
| 2018-09-18 | 76.86 |
| 2018-09-17 | 78.82 |
| 2018-09-14 | 67.03 |
| 2018-09-13 | 60.15 |
| 2018-09-12 | 56.22 |
| 2018-09-11 | 57.21 |
| 2018-09-10 | 61.14 |
| 2018-09-07 | 61.14 |
| 2018-09-06 | 63.04 |
| 2018-09-05 | 63.04 |
| 2018-09-04 | 64.00 |
| 2018-09-03 | 66.86 |
| 2018-08-31 | 66.86 |
| 2018-08-30 | 66.86 |
| 2018-08-29 | 66.86 |
| 2018-08-28 | 65.90 |
| 2018-08-27 | 65.90 |
| 2018-08-24 | 64.95 |
| 2018-08-23 | 64.95 |
| 2018-08-22 | 64.95 |
| 2018-08-21 | 64.00 |
| 2018-08-20 | 64.00 |
| 2018-08-17 | 64.00 |
| 2018-08-16 | 71.62 |
| 2018-08-15 | 73.53 |
| 2018-08-14 | 74.48 |
| 2018-08-13 | 75.44 |
| 2018-08-10 | 71.62 |
| 2018-08-09 | 71.62 |
| 2018-08-08 | 69.72 |
| 2018-08-07 | 71.62 |
| 2018-08-06 | 71.62 |
| 2018-08-03 | 72.58 |
| 2018-08-02 | 74.48 |
| 2018-08-01 | 75.44 |
| 2018-07-31 | 81.16 |
| 2018-07-30 | 81.16 |
| 2018-07-27 | 80.21 |
| 2018-07-26 | 83.07 |
| 2018-07-25 | 81.16 |
| 2018-07-24 | 84.97 |
| 2018-07-23 | 81.16 |
| 2018-07-20 | 83.07 |
| 2018-07-19 | 81.16 |
| 2018-07-18 | 81.16 |
| 2018-07-17 | 81.16 |
| 2018-07-16 | 81.16 |
| 2018-07-13 | 84.02 |
| 2018-07-12 | 85.93 |
| 2018-07-11 | 86.88 |
| 2018-07-10 | 87.83 |
| 2018-07-09 | 90.69 |
| 2018-07-06 | 93.55 |
| 2018-07-05 | 105.00 |
| 2018-07-04 | 105.00 |
| 2018-07-03 | 105.00 |
| 2018-06-29 | 100.23 |
| 2018-06-28 | 100.23 |
| 2018-06-27 | 109.76 |
| 2018-06-26 | 109.76 |
| 2018-06-25 | 113.58 |
| 2018-06-22 | 113.58 |
| 2018-06-21 | 114.53 |
| 2018-06-20 | 110.72 |
| 2018-06-19 | 110.72 |
| 2018-06-15 | 115.48 |
| 2018-06-14 | 115.48 |
| 2018-06-13 | 115.48 |
| 2018-06-12 | 118.34 |
| 2018-06-11 | 119.30 |
| 2018-06-08 | 119.30 |
| 2018-06-07 | 116.44 |
| 2018-06-06 | 115.48 |
| 2018-06-05 | 115.48 |
| 2018-06-04 | 115.48 |
| 2018-06-01 | 115.48 |
| 2018-05-31 | 117.39 |
| 2018-05-30 | 120.25 |
| 2018-05-29 | 121.20 |
| 2018-05-28 | 123.11 |
| 2018-05-25 | 119.30 |
| 2018-05-24 | 121.20 |
| 2018-05-23 | 117.39 |
| 2018-05-21 | 117.39 |
| 2018-05-18 | 117.39 |
| 2018-05-17 | 116.44 |
| 2018-05-16 | 117.39 |
| 2018-05-15 | 113.58 |
| 2018-05-14 | 121.20 |
| 2018-05-11 | 115.48 |
| 2018-05-10 | 113.58 |
| 2018-05-09 | 124.07 |
| 2018-05-08 | 122.16 |
| 2018-05-07 | 122.16 |
| 2018-05-04 | 124.07 |
| 2018-05-03 | 122.16 |
| 2018-05-02 | 120.25 |
| 2018-04-30 | 129.79 |
| 2018-04-27 | 124.07 |
| 2018-04-26 | 124.07 |
| 2018-04-25 | 125.02 |
| 2018-04-24 | 132.65 |
| 2018-04-23 | 131.69 |
| 2018-04-20 | 133.60 |
| 2018-04-19 | 129.79 |
| 2018-04-18 | 129.79 |
| 2018-04-17 | 133.60 |
| 2018-04-16 | 134.55 |
| 2018-04-13 | 133.60 |
| 2018-04-12 | 135.51 |
| 2018-04-11 | 135.51 |
| 2018-04-10 | 133.60 |
| 2018-04-09 | 136.46 |
| 2018-04-06 | 134.55 |
| 2018-04-04 | 134.55 |
| 2018-04-03 | 138.37 |
| 2018-03-29 | 143.13 |
| 2018-03-28 | 143.13 |
| 2018-03-27 | 143.13 |
| 2018-03-26 | 136.46 |
| 2018-03-23 | 136.46 |
| 2018-03-22 | 137.41 |
| 2018-03-21 | 136.46 |
| 2018-03-20 | 143.13 |
| 2018-03-19 | 143.13 |
| 2018-03-16 | 138.37 |
| 2018-03-15 | 138.37 |
| 2018-03-14 | 143.13 |
| 2018-03-13 | 138.37 |
| 2018-03-12 | 138.37 |
| 2018-03-09 | 135.51 |
| 2018-03-08 | 138.37 |
| 2018-03-07 | 138.37 |
| 2018-03-06 | 138.37 |
| 2018-03-05 | 143.13 |
| 2018-03-02 | 143.13 |
| 2018-03-01 | 143.13 |
| 2018-02-28 | 138.37 |
| 2018-02-27 | 143.13 |
| 2018-02-26 | 143.13 |
| 2018-02-23 | 143.13 |
| 2018-02-22 | 136.46 |
| 2018-02-21 | 133.60 |
| 2018-02-20 | 133.60 |
| 2018-02-15 | 130.74 |
| 2018-02-14 | 133.60 |
| 2018-02-13 | 131.69 |
| 2018-02-12 | 132.65 |
| 2018-02-09 | 127.88 |
| 2018-02-08 | 133.60 |
| 2018-02-07 | 131.69 |
| 2018-02-06 | 128.83 |
| 2018-02-05 | 138.37 |
| 2018-02-02 | 138.37 |
| 2018-02-01 | 137.41 |
| 2018-01-31 | 137.41 |
| 2018-01-30 | 137.41 |
| 2018-01-29 | 136.46 |
| 2018-01-26 | 138.37 |
| 2018-01-25 | 136.46 |
| 2018-01-24 | 136.46 |
| 2018-01-23 | 136.46 |
| 2018-01-22 | 138.37 |
| 2018-01-19 | 138.37 |
| 2018-01-18 | 143.13 |
| 2018-01-17 | 137.41 |
| 2018-01-16 | 138.37 |
| 2018-01-15 | 137.41 |
| 2018-01-12 | 143.13 |
| 2018-01-11 | 136.46 |
| 2018-01-10 | 138.37 |
| 2018-01-09 | 143.13 |
| 2018-01-08 | 137.41 |
| 2018-01-05 | 141.23 |
| 2018-01-04 | 141.23 |
| 2018-01-03 | 134.61 |
| 2018-01-02 | 134.61 |
| 2017-12-29 | 132.71 |
| 2017-12-28 | 135.55 |
| 2017-12-27 | 132.71 |
| 2017-12-22 | 134.61 |
| 2017-12-21 | 134.61 |
| 2017-12-20 | 136.50 |
| 2017-12-19 | 145.96 |
| 2017-12-18 | 131.77 |
| 2017-12-15 | 131.77 |
| 2017-12-14 | 131.77 |
| 2017-12-13 | 131.77 |
| 2017-12-12 | 129.88 |
| 2017-12-11 | 130.82 |
| 2017-12-08 | 130.82 |
| 2017-12-07 | 133.66 |
| 2017-12-06 | 129.88 |
| 2017-12-05 | 135.55 |
| 2017-12-04 | 135.55 |
| 2017-12-01 | 135.55 |
| 2017-11-30 | 135.55 |
| 2017-11-29 | 136.50 |
| 2017-11-28 | 135.55 |
| 2017-11-27 | 136.50 |
| 2017-11-24 | 141.23 |
| 2017-11-23 | 135.55 |
| 2017-11-22 | 136.50 |
| 2017-11-21 | 141.23 |
| 2017-11-20 | 136.50 |
| 2017-11-17 | 136.50 |
| 2017-11-16 | 136.50 |
| 2017-11-15 | 141.23 |
| 2017-11-14 | 141.23 |
| 2017-11-13 | 145.96 |
| 2017-11-10 | 141.23 |
| 2017-11-09 | 145.96 |
| 2017-11-08 | 145.96 |
| 2017-11-07 | 134.61 |
| 2017-11-06 | 134.61 |
| 2017-11-03 | 136.50 |
| 2017-11-02 | 136.50 |
| 2017-11-01 | 136.50 |
| 2017-10-31 | 136.50 |
| 2017-10-30 | 141.23 |
| 2017-10-27 | 141.23 |
| 2017-10-26 | 150.69 |
| 2017-10-25 | 141.23 |
| 2017-10-24 | 150.69 |
| 2017-10-23 | 150.69 |
| 2017-10-20 | 155.42 |
| 2017-10-19 | 150.69 |
| 2017-10-18 | 150.69 |
| 2017-10-17 | 155.42 |
| 2017-10-16 | 155.42 |
| 2017-10-13 | 155.42 |
| 2017-10-12 | 155.42 |
| 2017-10-11 | 155.42 |
| 2017-10-10 | 155.42 |
| 2017-10-09 | 155.42 |
| 2017-10-06 | 155.42 |
| 2017-10-04 | 155.42 |
| 2017-10-03 | 160.15 |
| 2017-09-29 | 160.15 |
| 2017-09-28 | 160.15 |
| 2017-09-27 | 160.15 |
| 2017-09-26 | 155.42 |
| 2017-09-25 | 155.42 |
| 2017-09-22 | 155.42 |
| 2017-09-21 | 160.15 |
| 2017-09-20 | 160.15 |
| 2017-09-19 | 160.15 |
| 2017-09-18 | 155.42 |
| 2017-09-15 | 150.69 |
| 2017-09-14 | 150.69 |
| 2017-09-13 | 155.42 |
| 2017-09-12 | 160.15 |
| 2017-09-11 | 160.15 |
| 2017-09-08 | 155.42 |
| 2017-09-07 | 157.78 |
| 2017-09-06 | 153.18 |
| 2017-09-05 | 153.18 |
| 2017-09-04 | 153.18 |
| 2017-09-01 | 153.18 |
| 2017-08-31 | 153.18 |
| 2017-08-30 | 148.58 |
| 2017-08-29 | 153.18 |
| 2017-08-28 | 153.18 |
| 2017-08-25 | 153.18 |
| 2017-08-24 | 148.58 |
| 2017-08-22 | 153.18 |
| 2017-08-21 | 153.18 |
| 2017-08-18 | 153.18 |
| 2017-08-17 | 153.18 |
| 2017-08-16 | 148.58 |
| 2017-08-15 | 153.18 |
| 2017-08-14 | 153.18 |
| 2017-08-11 | 148.58 |
| 2017-08-10 | 153.18 |
| 2017-08-09 | 153.18 |
| 2017-08-08 | 153.18 |
| 2017-08-07 | 157.78 |
| 2017-08-04 | 157.78 |
| 2017-08-03 | 157.78 |
| 2017-08-02 | 157.78 |
| 2017-08-01 | 157.78 |
| 2017-07-31 | 157.78 |
| 2017-07-28 | 153.18 |
| 2017-07-27 | 157.78 |
| 2017-07-26 | 162.39 |
| 2017-07-25 | 162.39 |
| 2017-07-24 | 162.39 |
| 2017-07-21 | 157.78 |
| 2017-07-20 | 162.39 |
| 2017-07-19 | 166.99 |
| 2017-07-18 | 157.78 |
| 2017-07-17 | 153.18 |
| 2017-07-14 | 148.58 |
| 2017-07-13 | 148.58 |
| 2017-07-12 | 143.97 |
| 2017-07-11 | 143.97 |
| 2017-07-10 | 148.58 |
| 2017-07-07 | 148.58 |
| 2017-07-06 | 148.58 |
| 2017-07-05 | 143.97 |
| 2017-07-04 | 143.97 |
| 2017-07-03 | 148.58 |
| 2017-06-30 | 148.58 |
| 2017-06-29 | 162.39 |
| 2017-06-28 | 143.97 |
| 2017-06-27 | 134.77 |
| 2017-06-26 | 143.97 |
| 2017-06-23 | 143.97 |
| 2017-06-22 | 134.77 |
| 2017-06-21 | 130.16 |
| 2017-06-20 | 134.77 |
| 2017-06-19 | 134.77 |
| 2017-06-16 | 129.24 |
| 2017-06-15 | 126.48 |
| 2017-06-14 | 126.48 |
| 2017-06-13 | 126.48 |
| 2017-06-12 | 127.40 |
| 2017-06-09 | 127.40 |
| 2017-06-08 | 129.24 |
| 2017-06-07 | 128.32 |
| 2017-06-06 | 128.32 |
| 2017-06-05 | 128.32 |
| 2017-06-02 | 128.32 |
| 2017-06-01 | 129.24 |
| 2017-05-31 | 130.16 |
| 2017-05-29 | 130.16 |
| 2017-05-26 | 127.40 |
| 2017-05-25 | 128.32 |
| 2017-05-24 | 128.32 |
| 2017-05-23 | 127.40 |
| 2017-05-22 | 128.32 |
| 2017-05-19 | 127.40 |
| 2017-05-18 | 127.40 |
| 2017-05-17 | 128.32 |
| 2017-05-16 | 128.32 |
| 2017-05-15 | 128.32 |
| 2017-05-12 | 125.56 |
| 2017-05-11 | 128.32 |
| 2017-05-10 | 130.16 |
| 2017-05-09 | 134.77 |
| 2017-05-08 | 130.16 |
| 2017-05-05 | 128.32 |
| 2017-05-04 | 130.16 |
| 2017-05-02 | 130.16 |
| 2017-04-28 | 130.16 |
| 2017-04-27 | 130.16 |
| 2017-04-26 | 124.64 |
| 2017-04-25 | 126.48 |
| 2017-04-24 | 125.56 |
| 2017-04-21 | 121.88 |
| 2017-04-20 | 122.80 |
| 2017-04-19 | 123.72 |
| 2017-04-18 | 123.72 |
| 2017-04-13 | 134.77 |
| 2017-04-12 | 134.77 |
| 2017-04-11 | 130.16 |
| 2017-04-10 | 130.16 |
| 2017-04-07 | 123.72 |
| 2017-04-06 | 121.88 |
| 2017-04-05 | 121.88 |
| 2017-04-03 | 120.96 |
| 2017-03-31 | 121.88 |
| 2017-03-30 | 120.96 |
| 2017-03-29 | 120.04 |
| 2017-03-28 | 121.88 |
| 2017-03-27 | 118.19 |
| 2017-03-24 | 120.96 |
| 2017-03-23 | 120.04 |
| 2017-03-22 | 119.12 |
| 2017-03-21 | 118.19 |
| 2017-03-20 | 119.12 |
| 2017-03-17 | 120.04 |
| 2017-03-16 | 120.96 |
| 2017-03-15 | 116.35 |
| 2017-03-14 | 116.35 |
| 2017-03-13 | 114.51 |
| 2017-03-10 | 115.43 |
| 2017-03-09 | 114.51 |
| 2017-03-08 | 113.59 |
| 2017-03-07 | 113.59 |
| 2017-03-06 | 114.51 |
| 2017-03-03 | 113.59 |
| 2017-03-02 | 114.51 |
| 2017-03-01 | 119.12 |
| 2017-02-28 | 114.51 |
| 2017-02-27 | 114.51 |
| 2017-02-24 | 114.51 |
| 2017-02-23 | 113.59 |
| 2017-02-22 | 117.27 |
| 2017-02-21 | 116.35 |
| 2017-02-20 | 118.19 |
| 2017-02-17 | 116.35 |
| 2017-02-16 | 117.27 |
| 2017-02-15 | 119.12 |
| 2017-02-14 | 115.43 |
| 2017-02-13 | 114.51 |
| 2017-02-10 | 116.35 |
| 2017-02-09 | 119.12 |
| 2017-02-08 | 116.35 |
| 2017-02-07 | 121.88 |
| 2017-02-06 | 121.88 |
| 2017-02-03 | 115.43 |
| 2017-02-02 | 115.43 |
| 2017-02-01 | 113.59 |
| 2017-01-27 | 116.35 |
| 2017-01-26 | 114.51 |
| 2017-01-25 | 112.67 |
| 2017-01-24 | 111.75 |
| 2017-01-23 | 111.75 |
| 2017-01-20 | 108.99 |
| 2017-01-19 | 112.67 |
| 2017-01-18 | 114.51 |
| 2017-01-17 | 111.75 |
| 2017-01-16 | 115.43 |
| 2017-01-13 | 115.43 |
| 2017-01-12 | 115.43 |
| 2017-01-11 | 116.35 |
| 2017-01-10 | 115.43 |
| 2017-01-09 | 113.59 |
| 2017-01-06 | 113.59 |
| 2017-01-05 | 112.68 |
| 2017-01-04 | 109.94 |
| 2017-01-03 | 111.77 |
| 2016-12-30 | 110.85 |
| 2016-12-29 | 109.03 |
| 2016-12-28 | 111.77 |
| 2016-12-23 | 110.85 |
| 2016-12-22 | 110.85 |
| 2016-12-21 | 109.94 |
| 2016-12-20 | 106.29 |
| 2016-12-19 | 107.20 |
| 2016-12-16 | 107.20 |
| 2016-12-15 | 108.11 |
| 2016-12-14 | 109.03 |
| 2016-12-13 | 107.20 |
| 2016-12-12 | 107.20 |
| 2016-12-09 | 109.03 |
| 2016-12-08 | 110.85 |
| 2016-12-07 | 110.85 |
| 2016-12-06 | 109.03 |
| 2016-12-05 | 109.94 |
| 2016-12-02 | 112.68 |
| 2016-12-01 | 113.59 |
| 2016-11-30 | 114.50 |
| 2016-11-29 | 118.16 |
| 2016-11-28 | 116.33 |
| 2016-11-25 | 115.42 |
| 2016-11-24 | 115.42 |
| 2016-11-23 | 116.33 |
| 2016-11-22 | 119.98 |
| 2016-11-21 | 120.89 |
| 2016-11-18 | 119.98 |
| 2016-11-17 | 119.98 |
| 2016-11-16 | 120.89 |
| 2016-11-15 | 119.98 |
| 2016-11-14 | 117.24 |
| 2016-11-11 | 120.89 |
| 2016-11-10 | 123.63 |
| 2016-11-09 | 114.50 |
| 2016-11-08 | 108.11 |
| 2016-11-07 | 111.77 |
| 2016-11-04 | 106.29 |
| 2016-11-03 | 107.20 |
| 2016-11-02 | 107.20 |
| 2016-11-01 | 111.77 |
| 2016-10-31 | 106.29 |
| 2016-10-28 | 104.46 |
| 2016-10-27 | 107.20 |
| 2016-10-26 | 116.33 |
| 2016-10-25 | 97.16 |
| 2016-10-24 | 96.25 |
| 2016-10-20 | 98.07 |
| 2016-10-19 | 97.16 |
| 2016-10-18 | 99.90 |
| 2016-10-17 | 98.07 |
| 2016-10-14 | 99.90 |
| 2016-10-13 | 98.99 |
| 2016-10-12 | 99.90 |
| 2016-10-11 | 99.90 |
| 2016-10-07 | 105.38 |
| 2016-10-06 | 107.20 |
| 2016-10-05 | 106.29 |
| 2016-10-04 | 97.16 |
| 2016-10-03 | 95.34 |
| 2016-09-30 | 96.25 |
| 2016-09-29 | 94.42 |
| 2016-09-28 | 91.68 |
| 2016-09-27 | 92.60 |
| 2016-09-26 | 94.42 |
| 2016-09-23 | 94.42 |
| 2016-09-22 | 93.51 |
| 2016-09-21 | 95.34 |
| 2016-09-20 | 92.60 |
| 2016-09-19 | 91.68 |
| 2016-09-15 | 92.60 |
| 2016-09-14 | 94.42 |
| 2016-09-13 | 94.42 |
| 2016-09-12 | 95.34 |
| 2016-09-09 | 96.25 |
| 2016-09-08 | 98.99 |
| 2016-09-07 | 94.88 |
| 2016-09-06 | 93.12 |
| 2016-09-05 | 94.00 |
| 2016-09-02 | 89.59 |
| 2016-09-01 | 90.47 |
| 2016-08-31 | 92.23 |
| 2016-08-30 | 90.47 |
| 2016-08-29 | 89.59 |
| 2016-08-26 | 89.59 |
| 2016-08-25 | 89.59 |
| 2016-08-24 | 91.35 |
| 2016-08-23 | 92.23 |
| 2016-08-22 | 91.35 |
| 2016-08-19 | 89.59 |
| 2016-08-18 | 95.76 |
| 2016-08-17 | 95.76 |
| 2016-08-16 | 94.00 |
| 2016-08-15 | 95.76 |
| 2016-08-12 | 89.59 |
| 2016-08-11 | 89.59 |
| 2016-08-10 | 95.76 |
| 2016-08-09 | 82.53 |
| 2016-08-08 | 76.36 |
| 2016-08-05 | 75.48 |
| 2016-08-04 | 76.36 |
| 2016-08-03 | 76.36 |
| 2016-08-01 | 76.36 |
| 2016-07-29 | 74.60 |
| 2016-07-28 | 74.60 |
| 2016-07-27 | 75.48 |
| 2016-07-26 | 76.36 |
| 2016-07-25 | 75.48 |
| 2016-07-22 | 83.42 |
| 2016-07-21 | 80.77 |
| 2016-07-20 | 81.65 |
| 2016-07-19 | 81.65 |
| 2016-07-18 | 81.65 |
| 2016-07-15 | 82.53 |
| 2016-07-14 | 82.53 |
| 2016-07-13 | 79.89 |
| 2016-07-12 | 84.30 |
| 2016-07-11 | 82.53 |
| 2016-07-08 | 85.18 |
| 2016-07-07 | 85.18 |
| 2016-07-06 | 85.18 |
| 2016-07-05 | 90.47 |
| 2016-07-04 | 91.35 |
| 2016-06-30 | 88.71 |
| 2016-06-29 | 86.94 |
| 2016-06-28 | 86.94 |
| 2016-06-27 | 87.82 |
| 2016-06-24 | 86.94 |
| 2016-06-23 | 92.23 |
| 2016-06-22 | 91.35 |
| 2016-06-21 | 92.23 |
| 2016-06-20 | 92.23 |
| 2016-06-17 | 96.64 |
| 2016-06-16 | 101.05 |
| 2016-06-15 | 101.05 |
| 2016-06-14 | 102.82 |
| 2016-06-13 | 101.05 |
| 2016-06-10 | 101.93 |
| 2016-06-08 | 105.46 |
| 2016-06-07 | 104.58 |
| 2016-06-06 | 105.46 |
| 2016-06-03 | 101.93 |
| 2016-06-02 | 105.46 |
| 2016-06-01 | 101.05 |
| 2016-05-31 | 102.82 |
| 2016-05-30 | 101.05 |
| 2016-05-27 | 102.82 |
| 2016-05-26 | 107.22 |
| 2016-05-25 | 107.22 |
| 2016-05-24 | 106.34 |
| 2016-05-23 | 107.22 |
| 2016-05-20 | 107.22 |
| 2016-05-19 | 107.22 |
| 2016-05-18 | 108.11 |
| 2016-05-17 | 106.34 |
| 2016-05-16 | 104.58 |
| 2016-05-13 | 107.22 |
| 2016-05-12 | 105.46 |
| 2016-05-11 | 111.63 |
| 2016-05-10 | 111.63 |
| 2016-05-09 | 108.11 |
| 2016-05-06 | 108.11 |
| 2016-05-05 | 119.57 |
| 2016-05-04 | 124.86 |
| 2016-05-03 | 124.86 |
| 2016-04-29 | 124.86 |
| 2016-04-28 | 120.45 |
| 2016-04-27 | 120.45 |
| 2016-04-26 | 120.45 |
| 2016-04-25 | 120.45 |
| 2016-04-22 | 120.45 |
| 2016-04-21 | 120.45 |
| 2016-04-20 | 109.87 |
| 2016-04-19 | 106.34 |
| 2016-04-18 | 106.34 |
| 2016-04-15 | 105.46 |
| 2016-04-14 | 105.46 |
| 2016-04-13 | 105.46 |
| 2016-04-12 | 101.93 |
| 2016-04-11 | 103.70 |
| 2016-04-08 | 101.05 |
| 2016-04-07 | 102.82 |
| 2016-04-06 | 104.58 |
| 2016-04-05 | 106.34 |
| 2016-04-01 | 103.70 |
| 2016-03-31 | 104.58 |
| 2016-03-30 | 105.46 |
| 2016-03-29 | 105.46 |
| 2016-03-24 | 101.05 |
| 2016-03-23 | 101.93 |
| 2016-03-22 | 102.82 |
| 2016-03-21 | 102.82 |
| 2016-03-18 | 103.70 |
| 2016-03-17 | 100.17 |
| 2016-03-16 | 102.82 |
| 2016-03-15 | 103.70 |
| 2016-03-14 | 101.93 |
| 2016-03-11 | 101.05 |
| 2016-03-10 | 101.93 |
| 2016-03-09 | 101.05 |
| 2016-03-08 | 101.93 |
| 2016-03-07 | 106.34 |
| 2016-03-04 | 107.22 |
| 2016-03-03 | 107.22 |
| 2016-03-02 | 102.82 |
| 2016-03-01 | 97.52 |
| 2016-02-29 | 96.64 |
| 2016-02-26 | 97.52 |
| 2016-02-25 | 94.88 |
| 2016-02-24 | 101.93 |
| 2016-02-23 | 102.82 |
| 2016-02-22 | 107.22 |
| 2016-02-19 | 104.58 |
| 2016-02-18 | 103.70 |
| 2016-02-17 | 101.05 |
| 2016-02-16 | 102.82 |
| 2016-02-15 | 98.41 |
| 2016-02-12 | 100.17 |
| 2016-02-11 | 97.52 |
| 2016-02-05 | 102.82 |
| 2016-02-04 | 101.93 |
| 2016-02-03 | 100.17 |
| 2016-02-02 | 101.93 |
| 2016-02-01 | 99.29 |
| 2016-01-29 | 101.93 |
| 2016-01-28 | 101.05 |
| 2016-01-27 | 104.58 |
| 2016-01-26 | 103.70 |
| 2016-01-25 | 107.22 |
| 2016-01-22 | 102.82 |
| 2016-01-21 | 101.93 |
| 2016-01-20 | 108.11 |
| 2016-01-19 | 113.40 |
| 2016-01-18 | 112.52 |
| 2016-01-15 | 116.04 |
| 2016-01-14 | 116.04 |
| 2016-01-13 | 117.81 |
| 2016-01-12 | 118.69 |
| 2016-01-11 | 119.57 |
| 2016-01-08 | 124.86 |
| 2016-01-07 | 120.45 |
| 2016-01-06 | 136.32 |
| 2016-01-05 | 131.95 |
| 2016-01-04 | 131.95 |
| 2015-12-31 | 136.32 |
| 2015-12-30 | 136.32 |
| 2015-12-29 | 136.32 |
| 2015-12-28 | 136.32 |
| 2015-12-24 | 136.32 |
| 2015-12-23 | 140.70 |
| 2015-12-22 | 136.32 |
| 2015-12-21 | 136.32 |
| 2015-12-18 | 131.95 |
| 2015-12-17 | 131.95 |
| 2015-12-16 | 127.57 |
| 2015-12-15 | 131.95 |
| 2015-12-14 | 131.95 |
| 2015-12-11 | 131.95 |
| 2015-12-10 | 140.70 |
| 2015-12-09 | 140.70 |
| 2015-12-08 | 136.32 |
| 2015-12-07 | 145.08 |
| 2015-12-04 | 140.70 |
| 2015-12-03 | 145.08 |
| 2015-12-02 | 145.08 |
| 2015-12-01 | 140.70 |
| 2015-11-30 | 140.70 |
| 2015-11-27 | 149.45 |
| 2015-11-26 | 158.21 |
| 2015-11-25 | 162.58 |
| 2015-11-24 | 162.58 |
| 2015-11-23 | 162.58 |
| 2015-11-20 | 162.58 |
| 2015-11-19 | 158.21 |
| 2015-11-18 | 162.58 |
| 2015-11-17 | 162.58 |
| 2015-11-16 | 162.58 |
| 2015-11-13 | 162.58 |
| 2015-11-12 | 166.96 |
| 2015-11-11 | 162.58 |
| 2015-11-10 | 162.58 |
| 2015-11-09 | 166.96 |
| 2015-11-06 | 166.96 |
| 2015-11-05 | 166.96 |
| 2015-11-04 | 166.96 |
| 2015-11-03 | 162.58 |
| 2015-11-02 | 158.21 |
| 2015-10-30 | 166.96 |
| 2015-10-29 | 166.96 |
| 2015-10-28 | 171.33 |
| 2015-10-27 | 175.71 |
| 2015-10-26 | 171.33 |
| 2015-10-23 | 166.96 |
| 2015-10-22 | 166.96 |
| 2015-10-20 | 171.33 |
| 2015-10-19 | 166.96 |
| 2015-10-16 | 166.96 |
| 2015-10-15 | 171.33 |
| 2015-10-14 | 171.33 |
| 2015-10-13 | 171.33 |
| 2015-10-12 | 162.58 |
| 2015-10-09 | 162.58 |
| 2015-10-08 | 162.58 |
| 2015-10-07 | 162.58 |
| 2015-10-06 | 162.58 |
| 2015-10-05 | 158.21 |
| 2015-10-02 | 162.58 |
| 2015-09-30 | 158.21 |
| 2015-09-29 | 158.21 |
| 2015-09-25 | 162.58 |
| 2015-09-24 | 166.96 |
| 2015-09-23 | 158.21 |
| 2015-09-22 | 166.96 |
| 2015-09-21 | 166.96 |
| 2015-09-18 | 166.96 |
| 2015-09-17 | 162.58 |
| 2015-09-16 | 162.14 |
| 2015-09-15 | 157.92 |
| 2015-09-14 | 157.92 |
| 2015-09-11 | 153.69 |
| 2015-09-10 | 145.23 |
| 2015-09-09 | 149.46 |
| 2015-09-08 | 149.46 |
| 2015-09-07 | 136.78 |
| 2015-09-04 | 132.55 |
| 2015-09-02 | 119.86 |
| 2015-09-01 | 128.32 |
| 2015-08-31 | 128.32 |
| 2015-08-28 | 128.32 |
| 2015-08-27 | 115.64 |
| 2015-08-26 | 111.41 |
| 2015-08-25 | 115.64 |
| 2015-08-24 | 106.33 |
| 2015-08-21 | 119.86 |
| 2015-08-20 | 124.09 |
| 2015-08-19 | 128.32 |
| 2015-08-18 | 132.55 |
| 2015-08-17 | 136.78 |
| 2015-08-14 | 136.78 |
| 2015-08-13 | 141.00 |
| 2015-08-12 | 141.00 |
| 2015-08-11 | 145.23 |
| 2015-08-10 | 149.46 |
| 2015-08-07 | 149.46 |
| 2015-08-06 | 149.46 |
| 2015-08-05 | 149.46 |
| 2015-08-04 | 149.46 |
| 2015-08-03 | 149.46 |
| 2015-07-31 | 166.37 |
| 2015-07-30 | 145.23 |
| 2015-07-29 | 145.23 |
| 2015-07-28 | 141.00 |
| 2015-07-27 | 145.23 |
| 2015-07-24 | 153.69 |
| 2015-07-23 | 153.69 |
| 2015-07-22 | 157.92 |
| 2015-07-21 | 157.92 |
| 2015-07-20 | 157.92 |
| 2015-07-17 | 153.69 |
| 2015-07-16 | 149.46 |
| 2015-07-15 | 153.69 |
| 2015-07-14 | 149.46 |
| 2015-07-13 | 149.46 |
| 2015-07-10 | 136.78 |
| 2015-07-09 | 128.32 |
| 2015-07-08 | 107.18 |
| 2015-07-07 | 119.86 |
| 2015-07-06 | 128.32 |
| 2015-07-03 | 145.23 |
| 2015-07-02 | 174.83 |
| 2015-06-30 | 179.06 |
| 2015-06-29 | 179.06 |
| 2015-06-26 | 187.51 |
| 2015-06-25 | 195.97 |
| 2015-06-24 | 200.20 |
| 2015-06-23 | 195.97 |
| 2015-06-22 | 200.20 |
| 2015-06-19 | 200.20 |
| 2015-06-18 | 195.97 |
| 2015-06-17 | 195.97 |
| 2015-06-16 | 195.97 |
| 2015-06-15 | 200.20 |
| 2015-06-12 | 200.20 |
| 2015-06-11 | 204.43 |
| 2015-06-10 | 200.20 |
| 2015-06-09 | 200.20 |
| 2015-06-08 | 217.11 |
| 2015-06-05 | 221.34 |
| 2015-06-04 | 200.20 |
| 2015-06-03 | 204.43 |
| 2015-06-02 | 204.43 |
| 2015-06-01 | 212.88 |
| 2015-05-29 | 200.20 |
| 2015-05-28 | 208.65 |
| 2015-05-27 | 217.11 |
| 2015-05-26 | 225.57 |
| 2015-05-22 | 187.51 |
| 2015-05-21 | 183.29 |
| 2015-05-20 | 179.06 |
| 2015-05-19 | 183.29 |
| 2015-05-18 | 191.74 |
| 2015-05-15 | 183.29 |
| 2015-05-14 | 174.83 |
| 2015-05-13 | 179.06 |
| 2015-05-12 | 174.83 |
| 2015-05-11 | 183.29 |
| 2015-05-08 | 179.06 |
| 2015-05-07 | 174.83 |
| 2015-05-06 | 187.51 |
| 2015-05-05 | 187.51 |
| 2015-05-04 | 200.20 |
| 2015-04-30 | 179.06 |
| 2015-04-29 | 187.51 |
| 2015-04-28 | 174.83 |
| 2015-04-27 | 179.06 |
| 2015-04-24 | 187.51 |
| 2015-04-23 | 174.83 |
| 2015-04-22 | 170.60 |
| 2015-04-21 | 166.37 |
| 2015-04-20 | 162.14 |
| 2015-04-17 | 170.60 |
| 2015-04-16 | 174.83 |
| 2015-04-15 | 179.06 |
| 2015-04-14 | 179.06 |
| 2015-04-13 | 179.06 |
| 2015-04-10 | 170.60 |
| 2015-04-09 | 170.60 |
| 2015-04-08 | 174.83 |
| 2015-04-02 | 179.06 |
| 2015-04-01 | 162.14 |
| 2015-03-31 | 149.46 |
| 2015-03-30 | 145.23 |
| 2015-03-27 | 149.46 |
| 2015-03-26 | 153.69 |
| 2015-03-25 | 153.69 |
| 2015-03-24 | 162.14 |
| 2015-03-23 | 162.14 |
| 2015-03-20 | 149.46 |
| 2015-03-19 | 149.46 |
| 2015-03-18 | 157.92 |
| 2015-03-17 | 157.92 |
| 2015-03-16 | 141.00 |
| 2015-03-13 | 136.78 |
| 2015-03-12 | 132.55 |
| 2015-03-11 | 119.86 |
| 2015-03-10 | 119.86 |
| 2015-03-09 | 124.09 |
| 2015-03-06 | 124.09 |
| 2015-03-05 | 119.86 |
| 2015-03-04 | 119.86 |
| 2015-03-03 | 124.09 |
| 2015-03-02 | 124.09 |
| 2015-02-27 | 124.09 |
| 2015-02-26 | 119.86 |
| 2015-02-25 | 119.86 |
| 2015-02-24 | 119.86 |
| 2015-02-23 | 119.86 |
| 2015-02-18 | 119.86 |
| 2015-02-17 | 124.09 |
| 2015-02-16 | 124.09 |
| 2015-02-13 | 124.09 |
| 2015-02-12 | 124.09 |
| 2015-02-11 | 124.09 |
| 2015-02-10 | 124.09 |
| 2015-02-09 | 124.09 |
| 2015-02-06 | 124.09 |
| 2015-02-05 | 128.32 |
| 2015-02-04 | 128.32 |
| 2015-02-03 | 128.32 |
| 2015-02-02 | 132.55 |
| 2015-01-30 | 124.09 |
| 2015-01-29 | 124.09 |
| 2015-01-28 | 124.09 |
| 2015-01-27 | 119.86 |
| 2015-01-26 | 119.86 |
| 2015-01-23 | 119.86 |
| 2015-01-22 | 124.09 |
| 2015-01-21 | 119.86 |
| 2015-01-20 | 124.09 |
| 2015-01-19 | 115.64 |
| 2015-01-16 | 119.86 |
| 2015-01-15 | 124.09 |
| 2015-01-14 | 128.32 |
| 2015-01-13 | 128.32 |
| 2015-01-12 | 124.09 |
| 2015-01-09 | 128.32 |
| 2015-01-08 | 124.09 |
| 2015-01-07 | 127.47 |
| 2015-01-06 | 127.47 |
| 2015-01-05 | 123.34 |
| 2015-01-02 | 127.47 |
| 2014-12-31 | 127.47 |
| 2014-12-30 | 123.34 |
| 2014-12-29 | 127.47 |
| 2014-12-24 | 123.34 |
| 2014-12-23 | 123.34 |
| 2014-12-22 | 119.20 |
| 2014-12-19 | 123.34 |
| 2014-12-18 | 123.34 |
| 2014-12-17 | 119.20 |
| 2014-12-16 | 119.20 |
| 2014-12-15 | 123.34 |
| 2014-12-12 | 123.34 |
| 2014-12-11 | 119.20 |
| 2014-12-10 | 123.34 |
| 2014-12-09 | 127.47 |
| 2014-12-08 | 127.47 |
| 2014-12-05 | 139.88 |
| 2014-12-04 | 144.02 |
| 2014-12-03 | 144.02 |
| 2014-12-02 | 148.15 |
| 2014-12-01 | 148.15 |
| 2014-11-28 | 156.43 |
| 2014-11-27 | 156.43 |
| 2014-11-26 | 160.56 |
| 2014-11-25 | 152.29 |
| 2014-11-24 | 156.43 |
| 2014-11-21 | 156.43 |
| 2014-11-20 | 152.29 |
| 2014-11-19 | 185.38 |
| 2014-11-18 | 181.24 |
| 2014-11-17 | 185.38 |
| 2014-11-14 | 185.38 |
| 2014-11-13 | 189.51 |
| 2014-11-12 | 189.51 |
| 2014-11-11 | 189.51 |
| 2014-11-10 | 189.51 |
| 2014-11-07 | 185.38 |
| 2014-11-06 | 189.51 |
| 2014-11-05 | 189.51 |
| 2014-11-04 | 193.65 |
| 2014-11-03 | 193.65 |
| 2014-10-31 | 197.78 |
| 2014-10-30 | 193.65 |
| 2014-10-29 | 193.65 |
| 2014-10-28 | 189.51 |
| 2014-10-27 | 193.65 |
| 2014-10-24 | 197.78 |
| 2014-10-23 | 197.78 |
| 2014-10-22 | 193.65 |
| 2014-10-21 | 197.78 |
| 2014-10-20 | 189.51 |
| 2014-10-17 | 189.51 |
| 2014-10-16 | 189.51 |
| 2014-10-15 | 197.78 |
| 2014-10-14 | 197.78 |
| 2014-10-13 | 201.92 |
| 2014-10-10 | 201.92 |
| 2014-10-09 | 206.06 |
| 2014-10-08 | 201.92 |
| 2014-10-07 | 201.92 |
| 2014-10-06 | 222.60 |
| 2014-10-03 | 152.29 |
| 2014-09-30 | 152.29 |
| 2014-09-29 | 164.70 |
| 2014-09-26 | 172.97 |
| 2014-09-25 | 177.10 |
| 2014-09-24 | 181.24 |
| 2014-09-23 | 185.38 |
| 2014-09-22 | 185.38 |
| 2014-09-19 | 185.38 |
| 2014-09-18 | 189.51 |
| 2014-09-17 | 187.44 |
| 2014-09-16 | 191.49 |
| 2014-09-15 | 187.44 |
| 2014-09-12 | 191.49 |
| 2014-09-11 | 195.54 |
| 2014-09-10 | 199.59 |
| 2014-09-08 | 199.59 |
| 2014-09-05 | 191.49 |
| 2014-09-04 | 183.40 |
| 2014-09-03 | 187.44 |
| 2014-09-02 | 183.40 |
| 2014-09-01 | 187.44 |
| 2014-08-29 | 191.49 |
| 2014-08-28 | 195.54 |
| 2014-08-27 | 203.64 |
| 2014-08-26 | 203.64 |
| 2014-08-25 | 211.74 |
| 2014-08-22 | 215.78 |
| 2014-08-21 | 211.74 |
| 2014-08-20 | 215.78 |
| 2014-08-19 | 215.78 |
| 2014-08-18 | 215.78 |
| 2014-08-15 | 219.83 |
| 2014-08-14 | 219.83 |
| 2014-08-13 | 227.93 |
| 2014-08-12 | 231.98 |
| 2014-08-11 | 211.74 |
| 2014-08-08 | 211.74 |
| 2014-08-07 | 211.74 |
| 2014-08-06 | 211.74 |
| 2014-08-05 | 211.74 |
| 2014-08-04 | 215.78 |
| 2014-08-01 | 211.74 |
| 2014-07-31 | 215.78 |
| 2014-07-30 | 215.78 |
| 2014-07-29 | 219.83 |
| 2014-07-28 | 223.88 |
| 2014-07-25 | 227.93 |
| 2014-07-24 | 227.93 |
| 2014-07-23 | 219.83 |
| 2014-07-22 | 215.78 |
| 2014-07-21 | 215.78 |
| 2014-07-18 | 219.83 |
| 2014-07-17 | 248.17 |
| 2014-07-16 | 256.27 |
| 2014-07-15 | 264.37 |
| 2014-07-14 | 256.27 |
| 2014-07-11 | 244.12 |
| 2014-07-10 | 244.12 |
| 2014-07-09 | 248.17 |
| 2014-07-08 | 248.17 |
| 2014-07-07 | 248.17 |
| 2014-07-04 | 244.12 |
| 2014-07-03 | 248.17 |
| 2014-07-02 | 248.17 |
| 2014-06-30 | 256.27 |
| 2014-06-27 | 231.98 |
| 2014-06-26 | 227.93 |
| 2014-06-25 | 227.93 |
| 2014-06-24 | 223.88 |
| 2014-06-23 | 227.93 |
| 2014-06-20 | 231.98 |
| 2014-06-19 | 227.93 |
| 2014-06-18 | 223.88 |
| 2014-06-17 | 231.98 |
| 2014-06-16 | 240.07 |
| 2014-06-13 | 227.93 |
| 2014-06-12 | 227.93 |
| 2014-06-11 | 227.93 |
| 2014-06-10 | 227.93 |
| 2014-06-09 | 231.98 |
| 2014-06-06 | 223.88 |
| 2014-06-05 | 227.93 |
| 2014-06-04 | 227.93 |
| 2014-06-03 | 227.93 |
| 2014-05-30 | 227.93 |
| 2014-05-29 | 227.93 |
| 2014-05-28 | 231.98 |
| 2014-05-27 | 223.88 |
| 2014-05-26 | 227.93 |
| 2014-05-23 | 227.93 |
| 2014-05-22 | 227.93 |
| 2014-05-21 | 223.88 |
| 2014-05-20 | 219.83 |
| 2014-05-19 | 227.93 |
| 2014-05-16 | 223.88 |
| 2014-05-15 | 227.93 |
| 2014-05-14 | 231.98 |
| 2014-05-13 | 227.93 |
| 2014-05-12 | 227.93 |
| 2014-05-09 | 227.93 |
| 2014-05-08 | 223.88 |
| 2014-05-07 | 223.88 |
| 2014-05-05 | 223.88 |
| 2014-05-02 | 219.83 |
| 2014-04-30 | 215.78 |
| 2014-04-29 | 211.74 |
| 2014-04-28 | 207.69 |
| 2014-04-25 | 211.74 |
| 2014-04-24 | 199.59 |
| 2014-04-23 | 195.54 |
| 2014-04-22 | 199.59 |
| 2014-04-17 | 195.54 |
| 2014-04-16 | 199.59 |
| 2014-04-15 | 195.54 |
| 2014-04-14 | 195.54 |
| 2014-04-11 | 195.54 |
| 2014-04-10 | 191.49 |
| 2014-04-09 | 191.49 |
| 2014-04-08 | 191.49 |
| 2014-04-07 | 191.49 |
| 2014-04-04 | 191.49 |
| 2014-04-03 | 187.44 |
| 2014-04-02 | 187.44 |
| 2014-04-01 | 195.54 |
| 2014-03-31 | 187.44 |
| 2014-03-28 | 187.44 |
| 2014-03-27 | 187.44 |
| 2014-03-26 | 183.40 |
| 2014-03-25 | 183.40 |
| 2014-03-24 | 183.40 |
| 2014-03-21 | 183.40 |
| 2014-03-20 | 183.40 |
| 2014-03-19 | 191.49 |
| 2014-03-18 | 199.59 |
| 2014-03-17 | 159.10 |
| 2014-03-14 | 163.15 |
| 2014-03-13 | 159.10 |
| 2014-03-12 | 159.10 |
| 2014-03-11 | 163.15 |
| 2014-03-10 | 167.20 |
| 2014-03-07 | 167.20 |
| 2014-03-06 | 163.15 |
| 2014-03-05 | 175.30 |
| 2014-03-04 | 175.30 |
| 2014-03-03 | 175.30 |
| 2014-02-28 | 187.44 |
| 2014-02-27 | 183.40 |
| 2014-02-26 | 175.30 |
| 2014-02-25 | 175.30 |
| 2014-02-24 | 187.44 |
| 2014-02-21 | 191.49 |
| 2014-02-20 | 195.54 |
| 2014-02-19 | 191.49 |
| 2014-02-18 | 195.54 |
| 2014-02-17 | 203.64 |
| 2014-02-14 | 199.59 |
| 2014-02-13 | 207.69 |
| 2014-02-12 | 211.39 |
| 2014-02-11 | 185.44 |
| 2014-02-10 | 185.44 |
| 2014-02-07 | 181.74 |
| 2014-02-06 | 174.32 |
| 2014-02-05 | 178.03 |
| 2014-02-04 | 189.15 |
| 2014-01-30 | 185.44 |
| 2014-01-29 | 170.62 |
| 2014-01-28 | 166.91 |
| 2014-01-27 | 170.62 |
| 2014-01-24 | 163.20 |
| 2014-01-23 | 170.62 |
| 2014-01-22 | 169.13 |
| 2014-01-21 | 169.13 |
| 2014-01-20 | 172.82 |
| 2014-01-17 | 180.19 |
| 2014-01-16 | 176.51 |
| 2014-01-15 | 176.51 |
| 2014-01-14 | 172.82 |
| 2014-01-13 | 172.82 |
| 2014-01-10 | 154.39 |
| 2014-01-09 | 158.07 |
| 2014-01-08 | 165.45 |
| 2014-01-07 | 169.13 |
| 2014-01-06 | 158.07 |
| 2014-01-03 | 165.45 |
| 2014-01-02 | 172.82 |
| 2013-12-31 | 169.13 |
| 2013-12-30 | 180.19 |
| 2013-12-27 | 180.19 |
| 2013-12-24 | 158.07 |
| 2013-12-23 | 143.33 |
| 2013-12-20 | 139.64 |
| 2013-12-19 | 147.01 |
| 2013-12-18 | 158.07 |
| 2013-12-17 | 150.70 |
| 2013-12-16 | 176.51 |
| 2013-12-13 | 99.08 |
| 2013-12-12 | 88.02 |
| 2013-12-11 | 82.86 |
| 2013-12-10 | 82.86 |
| 2013-12-09 | 82.13 |
| 2013-12-06 | 83.60 |
| 2013-12-05 | 84.34 |
| 2013-12-04 | 84.34 |
| 2013-12-03 | 82.86 |
| 2013-12-02 | 84.34 |
| 2013-11-29 | 83.60 |
| 2013-11-28 | 88.02 |
| 2013-11-27 | 84.34 |
| 2013-11-26 | 88.02 |
| 2013-11-25 | 88.02 |
| 2013-11-22 | 88.02 |
| 2013-11-21 | 91.71 |
| 2013-11-20 | 95.40 |
| 2013-11-19 | 91.71 |
| 2013-11-18 | 91.71 |
| 2013-11-15 | 91.71 |
| 2013-11-14 | 84.34 |
| 2013-11-13 | 84.34 |
| 2013-11-12 | 88.02 |
| 2013-11-11 | 95.40 |
| 2013-11-08 | 95.40 |
| 2013-11-07 | 95.40 |
| 2013-11-06 | 99.08 |
| 2013-11-05 | 106.46 |
| 2013-11-04 | 76.23 |
| 2013-11-01 | 75.49 |
| 2013-10-31 | 72.54 |
| 2013-10-30 | 74.01 |
| 2013-10-29 | 76.23 |
| 2013-10-28 | 78.44 |
| 2013-10-25 | 79.18 |
| 2013-10-24 | 75.49 |
| 2013-10-23 | 67.38 |
| 2013-10-22 | 70.33 |
| 2013-10-21 | 68.12 |
| 2013-10-18 | 68.12 |
| 2013-10-17 | 68.85 |
| 2013-10-16 | 62.22 |
| 2013-10-15 | 62.22 |
| 2013-10-11 | 61.48 |
| 2013-10-10 | 60.01 |
| 2013-10-09 | 61.48 |
| 2013-10-08 | 62.95 |
| 2013-10-07 | 65.17 |
| 2013-10-04 | 65.17 |
| 2013-10-03 | 67.38 |
| 2013-10-02 | 63.69 |
| 2013-09-30 | 65.90 |
| 2013-09-27 | 66.64 |
| 2013-09-26 | 67.38 |
| 2013-09-25 | 66.64 |
| 2013-09-24 | 68.85 |
| 2013-09-23 | 68.12 |
| 2013-09-19 | 68.12 |
| 2013-09-18 | 62.22 |
| 2013-09-17 | 60.74 |
| 2013-09-16 | 63.69 |
| 2013-09-13 | 59.27 |
| 2013-09-12 | 57.79 |
| 2013-09-11 | 60.74 |
| 2013-09-10 | 60.74 |
| 2013-09-09 | 60.01 |
| 2013-09-06 | 67.38 |
| 2013-09-05 | 68.12 |
| 2013-09-04 | 62.59 |
| 2013-09-03 | 61.87 |
| 2013-09-02 | 61.87 |
| 2013-08-30 | 61.87 |
| 2013-08-29 | 61.16 |
| 2013-08-28 | 60.45 |
| 2013-08-27 | 65.44 |
| 2013-08-26 | 64.73 |
| 2013-08-23 | 64.73 |
| 2013-08-22 | 64.73 |
| 2013-08-21 | 64.01 |
| 2013-08-20 | 64.73 |
| 2013-08-19 | 66.86 |
| 2013-08-16 | 66.86 |
| 2013-08-15 | 65.44 |
| 2013-08-13 | 65.44 |
| 2013-08-12 | 65.44 |
| 2013-08-09 | 67.58 |
| 2013-08-08 | 61.87 |
| 2013-08-07 | 64.01 |
| 2013-08-06 | 66.86 |
| 2013-08-05 | 66.86 |
| 2013-08-02 | 64.73 |
| 2013-08-01 | 64.01 |
| 2013-07-31 | 63.30 |
| 2013-07-30 | 66.15 |
| 2013-07-29 | 64.01 |
| 2013-07-26 | 70.43 |
| 2013-07-25 | 55.46 |
| 2013-07-24 | 54.03 |
| 2013-07-23 | 50.46 |
| 2013-07-22 | 49.75 |
| 2013-07-19 | 53.32 |
| 2013-07-18 | 49.75 |
| 2013-07-17 | 53.32 |
| 2013-07-16 | 51.18 |
| 2013-07-15 | 51.89 |
| 2013-07-12 | 51.89 |
| 2013-07-11 | 48.32 |
| 2013-07-10 | 49.04 |
| 2013-07-09 | 49.75 |
| 2013-07-08 | 46.90 |
| 2013-07-05 | 50.46 |
| 2013-07-04 | 47.61 |
| 2013-07-03 | 48.32 |
| 2013-07-02 | 51.89 |
| 2013-06-28 | 51.18 |
| 2013-06-27 | 49.75 |
| 2013-06-26 | 49.75 |
| 2013-06-25 | 49.75 |
| 2013-06-24 | 48.32 |
| 2013-06-21 | 51.18 |
| 2013-06-20 | 50.46 |
| 2013-06-19 | 54.03 |
| 2013-06-18 | 54.03 |
| 2013-06-17 | 54.03 |
| 2013-06-14 | 51.18 |
| 2013-06-13 | 50.46 |
| 2013-06-11 | 51.89 |
| 2013-06-10 | 52.60 |
| 2013-06-07 | 49.75 |
| 2013-06-06 | 54.03 |
| 2013-06-05 | 56.88 |
| 2013-06-04 | 53.32 |
| 2013-06-03 | 53.32 |
| 2013-05-31 | 55.46 |
| 2013-05-30 | 61.16 |
| 2013-05-29 | 51.18 |
| 2013-05-28 | 54.74 |
| 2013-05-27 | 53.32 |
| 2013-05-24 | 50.46 |
| 2013-05-23 | 51.89 |
| 2013-05-22 | 55.46 |
| 2013-05-21 | 56.17 |
| 2013-05-20 | 56.17 |
| 2013-05-16 | 55.46 |
| 2013-05-15 | 55.46 |
| 2013-05-14 | 54.74 |
| 2013-05-13 | 59.02 |
| 2013-05-10 | 59.73 |
| 2013-05-09 | 56.88 |
| 2013-05-08 | 56.88 |
| 2013-05-07 | 58.31 |
| 2013-05-06 | 60.45 |
| 2013-05-03 | 51.18 |
| 2013-05-02 | 49.75 |
| 2013-04-30 | 51.18 |
| 2013-04-29 | 49.75 |
| 2013-04-26 | 51.89 |
| 2013-04-25 | 50.46 |
| 2013-04-24 | 49.75 |
| 2013-04-23 | 49.04 |
| 2013-04-22 | 54.03 |
| 2013-04-19 | 51.18 |
| 2013-04-18 | 47.61 |
| 2013-04-17 | 50.46 |
| 2013-04-16 | 49.75 |
| 2013-04-15 | 51.18 |
| 2013-04-12 | 52.60 |
| 2013-04-11 | 53.32 |
| 2013-04-10 | 53.32 |
| 2013-04-09 | 54.03 |
| 2013-04-08 | 53.32 |
| 2013-04-05 | 54.74 |
| 2013-04-03 | 57.59 |
| 2013-04-02 | 60.45 |
| 2013-03-28 | 56.88 |
| 2013-03-27 | 59.73 |
| 2013-03-26 | 56.17 |
| 2013-03-25 | 58.31 |
| 2013-03-22 | 56.88 |
| 2013-03-21 | 56.88 |
| 2013-03-20 | 57.59 |
| 2013-03-19 | 56.88 |
| 2013-03-18 | 51.18 |
| 2013-03-15 | 51.89 |
| 2013-03-14 | 55.46 |
| 2013-03-13 | 52.60 |
| 2013-03-12 | 57.59 |
| 2013-03-11 | 59.02 |
| 2013-03-08 | 59.02 |
| 2013-03-07 | 59.02 |
| 2013-03-06 | 61.16 |
| 2013-03-05 | 59.02 |
| 2013-03-04 | 59.73 |
| 2013-03-01 | 59.73 |
| 2013-02-28 | 59.73 |
| 2013-02-27 | 66.86 |
| 2013-02-26 | 66.15 |
| 2013-02-25 | 71.14 |
| 2013-02-22 | 76.13 |
| 2013-02-21 | 71.14 |
| 2013-02-20 | 78.27 |
| 2013-02-19 | 76.13 |
| 2013-02-18 | 81.84 |
| 2013-02-15 | 74.00 |
| 2013-02-14 | 71.86 |
| 2013-02-08 | 68.29 |
| 2013-02-07 | 69.00 |
| 2013-02-06 | 69.72 |
| 2013-02-05 | 69.00 |
| 2013-02-04 | 71.86 |
| 2013-02-01 | 71.14 |
| 2013-01-31 | 64.73 |
| 2013-01-30 | 68.29 |
| 2013-01-29 | 69.00 |
| 2013-01-28 | 62.59 |
| 2013-01-25 | 64.01 |
| 2013-01-24 | 66.15 |
| 2013-01-23 | 68.29 |
| 2013-01-22 | 71.86 |
| 2013-01-21 | 72.57 |
| 2013-01-18 | 59.73 |
| 2013-01-17 | 57.59 |
| 2013-01-16 | 59.02 |
| 2013-01-15 | 59.73 |
| 2013-01-14 | 61.16 |
| 2013-01-11 | 60.45 |
| 2013-01-10 | 64.01 |
| 2013-01-09 | 64.01 |
| 2013-01-08 | 65.44 |
| 2013-01-07 | 59.73 |
| 2013-01-04 | 49.75 |
| 2013-01-03 | 49.04 |
| 2013-01-02 | 45.47 |
| 2012-12-31 | 41.91 |
| 2012-12-28 | 42.62 |
| 2012-12-27 | 44.76 |
| 2012-12-24 | 44.05 |
| 2012-12-21 | 44.76 |
| 2012-12-20 | 46.18 |
| 2012-12-19 | 46.18 |
| 2012-12-18 | 44.76 |
| 2012-12-17 | 47.61 |
| 2012-12-14 | 48.32 |
| 2012-12-13 | 46.18 |
| 2012-12-12 | 45.47 |
| 2012-12-11 | 43.33 |
| 2012-12-10 | 41.91 |
| 2012-12-07 | 41.19 |
| 2012-12-06 | 45.47 |
| 2012-12-05 | 45.47 |
| 2012-12-04 | 41.91 |
| 2012-12-03 | 43.33 |
| 2012-11-30 | 41.19 |
| 2012-11-29 | 39.77 |
| 2012-11-28 | 38.34 |
| 2012-11-27 | 41.19 |
| 2012-11-26 | 41.19 |
| 2012-11-23 | 41.19 |
| 2012-11-22 | 39.05 |
| 2012-11-21 | 41.91 |
| 2012-11-20 | 41.19 |
| 2012-11-19 | 39.77 |
| 2012-11-16 | 40.48 |
| 2012-11-15 | 38.34 |
| 2012-11-14 | 41.91 |
| 2012-11-13 | 37.63 |
| 2012-11-12 | 42.62 |
| 2012-11-09 | 36.91 |
| 2012-11-08 | 39.05 |
| 2012-11-07 | 41.91 |
| 2012-11-06 | 42.62 |
| 2012-11-05 | 44.05 |
| 2012-11-02 | 41.19 |
| 2012-11-01 | 41.19 |
| 2012-10-31 | 42.62 |
| 2012-10-30 | 37.63 |
| 2012-10-29 | 39.05 |
| 2012-10-26 | 39.05 |
| 2012-10-25 | 41.19 |
| 2012-10-24 | 41.19 |
| 2012-10-22 | 41.91 |
| 2012-10-19 | 41.91 |
| 2012-10-18 | 44.05 |
| 2012-10-17 | 41.19 |
| 2012-10-16 | 40.48 |
| 2012-10-15 | 39.77 |
| 2012-10-12 | 41.91 |
| 2012-10-11 | 42.62 |
| 2012-10-10 | 40.48 |
| 2012-10-09 | 42.62 |
| 2012-10-08 | 41.91 |
| 2012-10-05 | 44.76 |
| 2012-10-04 | 47.57 |
| 2012-10-03 | 46.87 |
| 2012-09-28 | 48.27 |
| 2012-09-27 | 44.06 |
| 2012-09-26 | 43.35 |
| 2012-09-25 | 43.35 |
| 2012-09-24 | 44.76 |
| 2012-09-21 | 38.43 |
| 2012-09-20 | 36.33 |
| 2012-09-19 | 39.14 |
| 2012-09-18 | 34.92 |
| 2012-09-17 | 30.00 |
| 2012-09-14 | 27.89 |
| 2012-09-13 | 25.08 |
| 2012-09-12 | 24.38 |
| 2012-09-11 | 25.79 |
| 2012-09-10 | 26.49 |
| 2012-09-07 | 27.89 |
| 2012-09-06 | 26.49 |
| 2012-09-05 | 25.79 |
| 2012-09-04 | 29.30 |
| 2012-09-03 | 29.30 |
| 2012-08-31 | 29.30 |
| 2012-08-30 | 26.49 |
| 2012-08-29 | 30.70 |
| 2012-08-28 | 25.79 |
| 2012-08-27 | 23.68 |
| 2012-08-24 | 23.68 |
| 2012-08-23 | 23.68 |
| 2012-08-22 | 22.97 |
| 2012-08-21 | 22.97 |
| 2012-08-20 | 20.16 |
| 2012-08-17 | 19.46 |
| 2012-08-16 | 13.14 |
| 2012-08-15 | 11.73 |
| 2012-08-14 | 12.43 |
| 2012-08-13 | 13.14 |
| 2012-08-10 | 15.95 |
| 2012-08-09 | 14.54 |
| 2012-08-08 | 14.54 |
| 2012-08-07 | 13.84 |
| 2012-08-06 | 15.24 |
| 2012-08-03 | 13.84 |
| 2012-08-02 | 13.84 |
| 2012-08-01 | 13.14 |
| 2012-07-31 | 12.43 |
| 2012-07-30 | 12.43 |
| 2012-07-27 | 11.03 |
| 2012-07-26 | 11.03 |
| 2012-07-25 | 12.43 |
| 2012-07-24 | 14.54 |
| 2012-07-23 | 13.84 |
| 2012-07-20 | 15.95 |
| 2012-07-19 | 14.54 |
| 2012-07-18 | 13.84 |
| 2012-07-17 | 15.95 |
| 2012-07-16 | 15.95 |
| 2012-07-13 | 16.65 |
| 2012-07-12 | 15.24 |
| 2012-07-11 | 15.95 |
| 2012-07-10 | 16.65 |
| 2012-07-09 | 17.35 |
| 2012-07-06 | 18.76 |
| 2012-07-05 | 18.76 |
| 2012-07-04 | 18.76 |
| 2012-07-03 | 19.46 |
| 2012-06-29 | 17.35 |
| 2012-06-28 | 17.35 |
| 2012-06-27 | 17.35 |
| 2012-06-26 | 16.65 |
| 2012-06-25 | 17.35 |
| 2012-06-22 | 18.76 |
| 2012-06-21 | 17.35 |
| 2012-06-20 | 17.35 |
| 2012-06-19 | 18.76 |
| 2012-06-18 | 17.35 |
| 2012-06-15 | 17.35 |
| 2012-06-14 | 18.06 |
| 2012-06-13 | 18.76 |
| 2012-06-12 | 19.46 |
| 2012-06-11 | 19.46 |
| 2012-06-08 | 18.06 |
| 2012-06-07 | 16.65 |
| 2012-06-06 | 20.87 |
| 2012-06-05 | 18.98 |
| 2012-06-04 | 17.09 |
| 2012-06-01 | 19.61 |
| 2012-05-31 | 19.61 |
| 2012-05-30 | 19.61 |
| 2012-05-29 | 20.87 |
| 2012-05-28 | 19.61 |
| 2012-05-25 | 19.61 |
| 2012-05-24 | 20.24 |
| 2012-05-23 | 17.72 |
| 2012-05-22 | 17.72 |
| 2012-05-21 | 17.72 |
| 2012-05-18 | 18.35 |
| 2012-05-17 | 19.61 |
| 2012-05-16 | 19.61 |
| 2012-05-15 | 20.87 |
| 2012-05-14 | 21.50 |
| 2012-05-11 | 21.50 |
| 2012-05-10 | 21.50 |
| 2012-05-09 | 21.50 |
| 2012-05-08 | 21.50 |
| 2012-05-07 | 21.50 |
| 2012-05-04 | 23.38 |
| 2012-05-03 | 22.75 |
| 2012-05-02 | 25.27 |
| 2012-04-30 | 22.75 |
| 2012-04-27 | 23.38 |
| 2012-04-26 | 23.38 |
| 2012-04-25 | 22.75 |
| 2012-04-24 | 24.64 |
| 2012-04-23 | 24.64 |
| 2012-04-20 | 30.31 |
| 2012-04-19 | 23.38 |
| 2012-04-18 | 24.64 |
| 2012-04-17 | 24.01 |
| 2012-04-16 | 21.50 |
| 2012-04-13 | 24.01 |
| 2012-04-12 | 25.90 |
| 2012-04-11 | 25.90 |
| 2012-04-10 | 24.64 |
| 2012-04-05 | 26.53 |
| 2012-04-03 | 24.01 |
| 2012-04-02 | 22.13 |
| 2012-03-30 | 24.64 |
| 2012-03-29 | 15.83 |
| 2012-03-28 | 16.46 |
| 2012-03-27 | 15.20 |
| 2012-03-26 | 14.57 |
| 2012-03-23 | 12.05 |
| 2012-03-22 | 10.79 |
| 2012-03-21 | 13.31 |
| 2012-03-20 | 14.57 |
| 2012-03-19 | 13.31 |
| 2012-03-16 | 14.57 |
| 2012-03-15 | 15.20 |
| 2012-03-14 | 15.20 |
| 2012-03-13 | 17.72 |
| 2012-03-12 | 14.57 |
| 2012-03-09 | 15.83 |
| 2012-03-08 | 10.79 |
| 2012-03-07 | 9.54 |
| 2012-03-06 | 11.42 |
| 2012-03-05 | 13.31 |
| 2012-03-02 | 15.83 |
| 2012-03-01 | 14.57 |
| 2012-02-29 | 17.09 |
| 2012-02-28 | 12.68 |
| 2012-02-27 | 15.20 |
| 2012-02-24 | 19.61 |
| 2012-02-23 | 19.61 |
| 2012-02-22 | 19.61 |
| 2012-02-21 | 17.09 |
| 2012-02-20 | 17.72 |
| 2012-02-17 | 17.72 |
| 2012-02-16 | 18.98 |
| 2012-02-15 | 15.20 |
| 2012-02-14 | 11.42 |
| 2012-02-13 | 11.42 |
| 2012-02-10 | 12.05 |
| 2012-02-09 | 14.57 |
| 2012-02-08 | 13.31 |
| 2012-02-07 | 11.42 |
| 2012-02-06 | 11.42 |
| 2012-02-03 | 10.79 |
| 2012-02-02 | 8.91 |
| 2012-02-01 | 8.91 |
| 2012-01-31 | 5.76 |
| 2012-01-30 | 4.50 |
| 2012-01-27 | 7.02 |
| 2012-01-26 | 7.02 |
| 2012-01-20 | 9.54 |
| 2012-01-19 | 5.76 |
| 2012-01-18 | 1.35 |
| 2012-01-17 | 3.24 |
| 2012-01-16 | 2.61 |
| 2012-01-13 | 3.24 |
| 2012-01-12 | 1.98 |
| 2012-01-11 | -0.54 |
| 2012-01-10 | 1.98 |
| 2012-01-09 | -1.17 |
| 2012-01-06 | 1.98 |
| 2012-01-05 | -0.54 |
| 2012-01-04 | 1.98 |
| 2012-01-03 | 1.98 |
| 2011-12-30 | -1.17 |
| 2011-12-29 | -1.17 |
| 2011-12-28 | -0.54 |
| 2011-12-23 | 0.09 |
| 2011-12-22 | -0.54 |
| 2011-12-21 | 1.35 |
| 2011-12-20 | 0.09 |
| 2011-12-19 | 0.09 |
| 2011-12-16 | 0.72 |
| 2011-12-15 | 0.72 |
| 2011-12-14 | 2.61 |
| 2011-12-13 | 2.61 |
| 2011-12-12 | 4.50 |
| 2011-12-09 | 5.13 |
| 2011-12-08 | 6.39 |
| 2011-12-07 | 4.50 |
| 2011-12-06 | 4.50 |
| 2011-12-05 | 5.76 |
| 2011-12-02 | 5.13 |
| 2011-12-01 | 5.76 |
| 2011-11-30 | 1.98 |
| 2011-11-29 | 3.87 |
| 2011-11-28 | 3.87 |
| 2011-11-25 | -0.54 |
| 2011-11-24 | 0.72 |
| 2011-11-23 | 0.72 |
| 2011-11-22 | 0.72 |
| 2011-11-21 | 0.72 |
| 2011-11-18 | 1.35 |
| 2011-11-17 | 1.35 |
| 2011-11-16 | 1.98 |
| 2011-11-15 | 4.50 |
| 2011-11-14 | 5.13 |
| 2011-11-11 | 3.87 |
| 2011-11-10 | 4.50 |
| 2011-11-09 | 7.65 |
| 2011-11-08 | 5.13 |
| 2011-11-07 | 6.39 |
| 2011-11-04 | 8.91 |
| 2011-11-03 | 10.79 |
| 2011-11-02 | 9.54 |
| 2011-11-01 | 9.54 |
| 2011-10-31 | 13.31 |
| 2011-10-28 | 16.46 |
| 2011-10-27 | 13.31 |
| 2011-10-26 | 7.02 |
| 2011-10-25 | 8.28 |
| 2011-10-24 | 8.28 |
| 2011-10-21 | 5.13 |
| 2011-10-20 | 5.76 |
| 2011-10-19 | 9.54 |
| 2011-10-18 | 8.91 |
| 2011-10-17 | 14.57 |
| 2011-10-14 | 14.57 |
| 2011-10-13 | 14.57 |
| 2011-10-12 | 16.46 |
| 2011-10-11 | 10.79 |
| 2011-10-10 | 9.54 |
| 2011-10-07 | 10.16 |
| 2011-10-06 | 7.02 |
| 2011-10-04 | 2.61 |
| 2011-10-03 | 6.34 |
| 2011-09-30 | 16.29 |
| 2011-09-28 | 14.43 |
| 2011-09-27 | 5.72 |
| 2011-09-26 | 5.72 |
| 2011-09-23 | 8.21 |
| 2011-09-22 | 10.69 |
| 2011-09-21 | 15.67 |
| 2011-09-20 | 14.43 |
| 2011-09-19 | 17.54 |
| 2011-09-16 | 18.16 |
| 2011-09-15 | 16.91 |
| 2011-09-14 | 16.91 |
| 2011-09-12 | 16.91 |
| 2011-09-09 | 18.16 |
| 2011-09-08 | 18.16 |
| 2011-09-07 | 18.16 |
| 2011-09-06 | 18.16 |
| 2011-09-05 | 18.16 |
| 2011-09-02 | 21.27 |
| 2011-09-01 | 20.02 |
| 2011-08-31 | 20.02 |
| 2011-08-30 | 21.27 |
| 2011-08-29 | 18.78 |
| 2011-08-26 | 18.78 |
| 2011-08-25 | 20.02 |
| 2011-08-24 | 16.91 |
| 2011-08-23 | 16.91 |
| 2011-08-22 | 18.78 |
| 2011-08-19 | 19.40 |
| 2011-08-18 | 20.65 |
| 2011-08-17 | 23.75 |
| 2011-08-16 | 20.65 |
| 2011-08-15 | 16.29 |
| 2011-08-12 | 14.43 |
| 2011-08-11 | 10.07 |
| 2011-08-10 | 11.94 |
| 2011-08-09 | 12.56 |
| 2011-08-08 | 19.40 |
| 2011-08-05 | 25.62 |
| 2011-08-04 | 34.33 |
| 2011-08-03 | 36.19 |
| 2011-08-02 | 36.81 |
| 2011-08-01 | 38.68 |
| 2011-07-29 | 36.19 |
| 2011-07-28 | 37.44 |
| 2011-07-27 | 35.57 |
| 2011-07-26 | 37.44 |
| 2011-07-25 | 34.95 |
| 2011-07-22 | 37.44 |
| 2011-07-21 | 35.57 |
| 2011-07-20 | 36.81 |
| 2011-07-19 | 36.81 |
| 2011-07-18 | 34.33 |
| 2011-07-15 | 39.92 |
| 2011-07-14 | 39.92 |
| 2011-07-13 | 39.92 |
| 2011-07-12 | 38.68 |
| 2011-07-11 | 43.65 |
| 2011-07-08 | 48.01 |
| 2011-07-07 | 43.65 |
| 2011-07-06 | 46.14 |
| 2011-07-05 | 46.14 |
| 2011-07-04 | 41.79 |
| 2011-06-30 | 36.81 |
| 2011-06-29 | 34.33 |
| 2011-06-28 | 38.68 |
| 2011-06-27 | 35.57 |
| 2011-06-24 | 37.44 |
| 2011-06-23 | 37.44 |
| 2011-06-22 | 37.44 |
| 2011-06-21 | 37.44 |
| 2011-06-20 | 35.57 |
| 2011-06-17 | 39.30 |
| 2011-06-16 | 37.44 |
| 2011-06-15 | 40.55 |
| 2011-06-14 | 41.17 |
| 2011-06-13 | 39.92 |
| 2011-06-10 | 42.41 |
| 2011-06-09 | 39.30 |
| 2011-06-08 | 42.41 |
| 2011-06-07 | 46.14 |
| 2011-06-03 | 46.14 |
| 2011-06-02 | 44.90 |
| 2011-06-01 | 46.14 |
| 2011-05-31 | 48.63 |
| 2011-05-30 | 46.76 |
| 2011-05-27 | 46.16 |
| 2011-05-26 | 43.72 |
| 2011-05-25 | 43.11 |
| 2011-05-24 | 45.55 |
| 2011-05-23 | 43.72 |
| 2011-05-20 | 46.16 |
| 2011-05-19 | 49.20 |
| 2011-05-18 | 48.59 |
| 2011-05-17 | 48.59 |
| 2011-05-16 | 49.81 |
| 2011-05-13 | 49.20 |
| 2011-05-12 | 51.03 |
| 2011-05-11 | 51.64 |
| 2011-05-09 | 52.24 |
| 2011-05-06 | 55.29 |
| 2011-05-05 | 52.24 |
| 2011-05-04 | 51.03 |
| 2011-05-03 | 52.24 |
| 2011-04-29 | 52.24 |
| 2011-04-28 | 55.29 |
| 2011-04-27 | 55.29 |
| 2011-04-26 | 55.29 |
| 2011-04-21 | 58.33 |
| 2011-04-20 | 61.38 |
| 2011-04-19 | 64.42 |
| 2011-04-18 | 61.38 |
| 2011-04-15 | 64.42 |
| 2011-04-14 | 67.47 |
| 2011-04-13 | 70.51 |
| 2011-04-12 | 70.51 |
| 2011-04-11 | 73.56 |
| 2011-04-08 | 79.65 |
| 2011-04-07 | 85.74 |
| 2011-04-06 | 85.74 |
| 2011-04-04 | 70.51 |
| 2011-04-01 | 70.51 |
| 2011-03-31 | 73.56 |
| 2011-03-30 | 79.65 |
| 2011-03-29 | 73.56 |
| 2011-03-28 | 70.51 |
| 2011-03-25 | 70.51 |
| 2011-03-24 | 70.51 |
| 2011-03-23 | 70.51 |
| 2011-03-22 | 64.42 |
| 2011-03-21 | 73.56 |
| 2011-03-18 | 70.51 |
| 2011-03-17 | 67.47 |
| 2011-03-16 | 70.51 |
| 2011-03-15 | 64.42 |
| 2011-03-14 | 73.56 |
| 2011-03-11 | 70.51 |
| 2011-03-10 | 70.51 |
| 2011-03-09 | 73.56 |
| 2011-03-08 | 73.56 |
| 2011-03-07 | 73.56 |
| 2011-03-04 | 73.56 |
| 2011-03-03 | 70.51 |
| 2011-03-02 | 76.60 |
| 2011-03-01 | 70.51 |
| 2011-02-28 | 67.47 |
| 2011-02-25 | 64.42 |
| 2011-02-24 | 61.38 |
| 2011-02-23 | 64.42 |
| 2011-02-22 | 70.51 |
| 2011-02-21 | 76.60 |
| 2011-02-18 | 79.65 |
| 2011-02-17 | 82.69 |
| 2011-02-16 | 82.69 |
| 2011-02-15 | 73.56 |
| 2011-02-14 | 79.65 |
| 2011-02-11 | 76.60 |
| 2011-02-10 | 76.60 |
| 2011-02-09 | 82.69 |
| 2011-02-08 | 82.69 |
| 2011-02-07 | 82.69 |
| 2011-02-02 | 85.74 |
| 2011-02-01 | 88.78 |
| 2011-01-31 | 82.69 |
| 2011-01-28 | 85.74 |
| 2011-01-27 | 73.56 |
| 2011-01-26 | 76.60 |
| 2011-01-25 | 73.56 |
| 2011-01-24 | 70.51 |
| 2011-01-21 | 70.51 |
| 2011-01-20 | 70.51 |
| 2011-01-19 | 73.56 |
| 2011-01-18 | 73.56 |
| 2011-01-17 | 70.51 |
| 2011-01-14 | 73.56 |
| 2011-01-13 | 70.51 |
| 2011-01-12 | 73.56 |
| 2011-01-11 | 70.51 |
| 2011-01-10 | 67.47 |
| 2011-01-07 | 70.51 |
| 2011-01-06 | 67.47 |
| 2011-01-05 | 70.51 |
| 2011-01-04 | 61.38 |
| 2011-01-03 | 52.24 |
| 2010-12-31 | 52.24 |
| 2010-12-30 | 52.24 |
| 2010-12-29 | 51.64 |
| 2010-12-28 | 51.64 |
| 2010-12-24 | 55.29 |
| 2010-12-23 | 51.64 |
| 2010-12-22 | 51.03 |
| 2010-12-21 | 52.24 |
| 2010-12-20 | 48.59 |
| 2010-12-17 | 52.24 |
| 2010-12-16 | 51.03 |
| 2010-12-15 | 52.24 |
| 2010-12-14 | 55.29 |
| 2010-12-13 | 51.64 |
| 2010-12-10 | 51.03 |
| 2010-12-09 | 55.29 |
| 2010-12-08 | 51.64 |
| 2010-12-07 | 55.29 |
| 2010-12-06 | 52.24 |
| 2010-12-03 | 52.24 |
| 2010-12-02 | 55.29 |
| 2010-12-01 | 52.24 |
| 2010-11-30 | 51.64 |
| 2010-11-29 | 52.24 |
| 2010-11-26 | 50.42 |
| 2010-11-25 | 55.29 |
| 2010-11-24 | 47.98 |
| 2010-11-23 | 43.11 |
| 2010-11-22 | 50.42 |
| 2010-11-19 | 50.42 |
| 2010-11-18 | 51.64 |
| 2010-11-17 | 49.20 |
| 2010-11-16 | 51.64 |
| 2010-11-15 | 48.59 |
| 2010-11-12 | 51.64 |
| 2010-11-11 | 58.33 |
| 2010-11-10 | 58.33 |
| 2010-11-09 | 61.38 |
| 2010-11-08 | 61.38 |
| 2010-11-05 | 55.29 |
| 2010-11-04 | 45.55 |
| 2010-11-03 | 41.28 |
| 2010-11-02 | 42.50 |
| 2010-11-01 | 42.50 |
| 2010-10-29 | 43.72 |
| 2010-10-28 | 37.63 |
| 2010-10-27 | 40.07 |
| 2010-10-26 | 41.28 |
| 2010-10-25 | 43.11 |
| 2010-10-22 | 44.33 |
| 2010-10-21 | 43.72 |
| 2010-10-20 | 37.63 |
| 2010-10-19 | 39.46 |
| 2010-10-18 | 40.67 |
| 2010-10-15 | 40.07 |
| 2010-10-14 | 40.07 |
| 2010-10-13 | 41.89 |
| 2010-10-12 | 40.67 |
| 2010-10-11 | 40.67 |
| 2010-10-08 | 41.89 |
| 2010-10-07 | 41.28 |
| 2010-10-06 | 41.89 |
| 2010-10-05 | 41.28 |
| 2010-10-04 | 42.50 |
| 2010-09-30 | 43.11 |
| 2010-09-29 | 42.50 |
| 2010-09-28 | 43.72 |
| 2010-09-27 | 47.33 |
| 2010-09-24 | 44.92 |
| 2010-09-22 | 43.72 |
| 2010-09-21 | 43.12 |
| 2010-09-20 | 44.32 |
| 2010-09-17 | 39.51 |
| 2010-09-16 | 40.11 |
| 2010-09-15 | 33.50 |
| 2010-09-14 | 34.10 |
| 2010-09-13 | 34.70 |
| 2010-09-10 | 32.90 |
| 2010-09-09 | 34.10 |
| 2010-09-08 | 31.69 |
| 2010-09-07 | 30.49 |
| 2010-09-06 | 26.28 |
| 2010-09-03 | 27.48 |
| 2010-09-02 | 25.08 |
| 2010-09-01 | 25.68 |
| 2010-08-31 | 26.88 |
| 2010-08-30 | 29.89 |
| 2010-08-27 | 31.69 |
| 2010-08-26 | 30.49 |
| 2010-08-25 | 30.49 |
| 2010-08-24 | 32.29 |
| 2010-08-23 | 34.10 |
| 2010-08-20 | 36.50 |
| 2010-08-19 | 35.90 |
| 2010-08-18 | 37.71 |
| 2010-08-17 | 40.11 |
| 2010-08-16 | 41.31 |
| 2010-08-13 | 35.30 |
| 2010-08-12 | 27.48 |
| 2010-08-11 | 28.69 |
| 2010-08-10 | 30.49 |
| 2010-08-09 | 34.10 |
| 2010-08-06 | 25.68 |
| 2010-08-05 | 23.88 |
| 2010-08-04 | 25.08 |
| 2010-08-03 | 25.68 |
| 2010-08-02 | 23.27 |
| 2010-07-30 | 18.46 |
| 2010-07-29 | 17.86 |
| 2010-07-28 | 17.86 |
| 2010-07-27 | 17.86 |
| 2010-07-26 | 18.46 |
| 2010-07-23 | 17.26 |
| 2010-07-22 | 17.86 |
| 2010-07-21 | 17.26 |
| 2010-07-20 | 17.86 |
| 2010-07-19 | 14.86 |
| 2010-07-16 | 15.46 |
| 2010-07-15 | 17.26 |
| 2010-07-14 | 18.46 |
| 2010-07-13 | 16.66 |
| 2010-07-12 | 18.46 |
| 2010-07-09 | 18.46 |
| 2010-07-08 | 17.26 |
| 2010-07-07 | 20.87 |
| 2010-07-06 | 17.26 |
| 2010-07-05 | 16.66 |
| 2010-07-02 | 14.86 |
| 2010-06-30 | 15.46 |
| 2010-06-29 | 17.26 |
| 2010-06-28 | 18.46 |
| 2010-06-25 | 19.67 |
| 2010-06-24 | 22.07 |
| 2010-06-23 | 20.27 |
| 2010-06-22 | 22.07 |
| 2010-06-21 | 23.27 |
| 2010-06-18 | 20.87 |
| 2010-06-17 | 22.07 |
| 2010-06-15 | 20.87 |
| 2010-06-14 | 17.86 |
| 2010-06-11 | 16.66 |
| 2010-06-10 | 17.26 |
| 2010-06-09 | 17.26 |
| 2010-06-08 | 14.86 |
| 2010-06-07 | 17.86 |
| 2010-06-04 | 22.67 |
| 2010-06-03 | 20.87 |
| 2010-06-02 | 17.86 |
| 2010-06-01 | 19.06 |
| 2010-05-31 | 17.30 |
| 2010-05-28 | 18.48 |
| 2010-05-27 | 12.61 |
| 2010-05-26 | 10.85 |
| 2010-05-25 | 10.85 |
| 2010-05-24 | 17.30 |
| 2010-05-20 | 14.96 |
| 2010-05-19 | 20.24 |
| 2010-05-18 | 23.17 |
| 2010-05-17 | 24.93 |
| 2010-05-14 | 27.86 |
| 2010-05-13 | 29.04 |
| 2010-05-12 | 27.86 |
| 2010-05-11 | 30.21 |
| 2010-05-10 | 29.04 |
| 2010-05-07 | 26.69 |
| 2010-05-06 | 26.10 |
| 2010-05-05 | 28.45 |
| 2010-05-04 | 31.38 |
| 2010-05-03 | 31.38 |
| 2010-04-30 | 34.31 |
| 2010-04-29 | 33.73 |
| 2010-04-28 | 34.90 |
| 2010-04-27 | 34.31 |
| 2010-04-26 | 41.94 |
| 2010-04-23 | 43.11 |
| 2010-04-22 | 46.04 |
| 2010-04-21 | 38.42 |
| 2010-04-20 | 31.38 |
| 2010-04-19 | 30.21 |
| 2010-04-16 | 32.55 |
| 2010-04-15 | 33.14 |
| 2010-04-14 | 30.21 |
| 2010-04-13 | 33.73 |
| 2010-04-12 | 34.90 |
| 2010-04-09 | 37.25 |
| 2010-04-08 | 38.42 |
| 2010-04-07 | 40.77 |
| 2010-04-01 | 38.42 |
| 2010-03-31 | 36.07 |
| 2010-03-30 | 36.66 |
| 2010-03-29 | 38.42 |
| 2010-03-26 | 38.42 |
| 2010-03-25 | 32.55 |
| 2010-03-24 | 34.90 |
| 2010-03-23 | 30.79 |
| 2010-03-22 | 31.97 |
| 2010-03-19 | 32.55 |
| 2010-03-18 | 36.07 |
| 2010-03-17 | 40.18 |
| 2010-03-16 | 43.11 |
| 2010-03-15 | 40.77 |
| 2010-03-12 | 40.18 |
| 2010-03-11 | 42.53 |
| 2010-03-10 | 43.70 |
| 2010-03-09 | 42.53 |
| 2010-03-08 | 43.70 |
| 2010-03-05 | 43.70 |
| 2010-03-04 | 42.53 |
| 2010-03-03 | 46.04 |
| 2010-03-02 | 49.56 |
| 2010-03-01 | 46.63 |
| 2010-02-26 | 45.46 |
| 2010-02-25 | 40.18 |
| 2010-02-24 | 40.77 |
| 2010-02-23 | 37.83 |
| 2010-02-22 | 38.42 |
| 2010-02-19 | 36.66 |
| 2010-02-18 | 36.66 |
| 2010-02-17 | 38.42 |
| 2010-02-12 | 35.49 |
| 2010-02-11 | 37.25 |
| 2010-02-10 | 32.55 |
| 2010-02-09 | 30.21 |
| 2010-02-08 | 32.55 |
| 2010-02-05 | 30.79 |
| 2010-02-04 | 35.49 |
| 2010-02-03 | 40.77 |
| 2010-02-02 | 35.49 |
| 2010-02-01 | 34.90 |
| 2010-01-29 | 31.97 |
| 2010-01-28 | 31.38 |
| 2010-01-27 | 30.79 |
| 2010-01-26 | 37.25 |
| 2010-01-25 | 40.77 |
| 2010-01-22 | 46.04 |
| 2010-01-21 | 46.63 |
| 2010-01-20 | 52.50 |
| 2010-01-19 | 49.56 |
| 2010-01-18 | 52.50 |
| 2010-01-15 | 61.29 |
| 2010-01-14 | 55.43 |
| 2010-01-13 | 55.43 |
| 2010-01-12 | 55.43 |
| 2010-01-11 | 52.50 |
| 2010-01-08 | 52.50 |
| 2010-01-07 | 52.50 |
| 2010-01-06 | 58.36 |
| 2010-01-05 | 58.36 |
| 2010-01-04 | 55.43 |
| 2009-12-31 | 49.56 |
| 2009-12-30 | 44.87 |
| 2009-12-29 | 43.70 |
| 2009-12-28 | 46.63 |
| 2009-12-24 | 39.01 |
| 2009-12-23 | 37.83 |
| 2009-12-22 | 33.73 |
| 2009-12-21 | 33.14 |
| 2009-12-18 | 30.79 |
| 2009-12-17 | 31.97 |
| 2009-12-16 | 39.59 |
| 2009-12-15 | 46.04 |
| 2009-12-14 | 49.56 |
| 2009-12-11 | 43.11 |
| 2009-12-10 | 37.25 |
| 2009-12-09 | 37.25 |
| 2009-12-08 | 41.35 |
| 2009-12-07 | 45.46 |
| 2009-12-04 | 45.46 |
| 2009-12-03 | 39.01 |
| 2009-12-02 | 31.97 |
| 2009-12-01 | 30.21 |
| 2009-11-30 | 29.62 |
| 2009-11-27 | 14.96 |
| 2009-11-26 | 17.89 |
| 2009-11-25 | 20.24 |
| 2009-11-24 | 13.20 |
| 2009-11-23 | 13.20 |
| 2009-11-20 | 3.23 |
| 2009-11-19 | 3.81 |
| 2009-11-18 | 3.81 |
| 2009-11-17 | 4.40 |
| 2009-11-16 | 0.88 |
| 2009-11-13 | 0.30 |
| 2009-11-12 | -0.88 |
| 2009-11-11 | 0.88 |
| 2009-11-10 | -2.05 |
| 2009-11-09 | -0.29 |
| 2009-11-06 | -1.46 |
| 2009-11-05 | -4.40 |
| 2009-11-04 | -4.98 |
| 2009-11-03 | -4.40 |
| 2009-11-02 | -5.57 |
| 2009-10-30 | -5.57 |
| 2009-10-29 | -6.16 |
| 2009-10-28 | -3.81 |
| 2009-10-27 | -3.22 |
| 2009-10-23 | -1.46 |
| 2009-10-22 | -6.16 |
| 2009-10-21 | -7.33 |
| 2009-10-20 | -5.57 |
| 2009-10-19 | -6.16 |
| 2009-10-16 | -6.74 |
| 2009-10-15 | -6.16 |
| 2009-10-14 | -5.57 |
| 2009-10-13 | -7.33 |
| 2009-10-12 | -7.33 |
| 2009-10-09 | -8.50 |
| 2009-10-08 | -12.02 |
| 2009-10-07 | -9.68 |
| 2009-10-06 | -12.02 |
| 2009-10-05 | -10.85 |
| 2009-10-02 | -8.50 |
| 2009-09-30 | -8.50 |
| 2009-09-29 | -7.40 |
| 2009-09-28 | -9.60 |
| 2009-09-25 | -9.05 |
| 2009-09-24 | -9.05 |
| 2009-09-23 | -7.95 |
| 2009-09-22 | -7.95 |
| 2009-09-21 | -7.40 |
| 2009-09-18 | -6.30 |
| 2009-09-17 | -5.20 |
| 2009-09-16 | -5.75 |
| 2009-09-15 | -9.60 |
| 2009-09-14 | -12.36 |
| 2009-09-11 | -12.36 |
| 2009-09-10 | -12.91 |
| 2009-09-09 | -13.46 |
| 2009-09-08 | -12.36 |
| 2009-09-07 | -14.01 |
| 2009-09-04 | -13.46 |
| 2009-09-03 | -14.57 |
| 2009-09-02 | -15.67 |
| 2009-09-01 | -16.22 |
| 2009-08-31 | -16.22 |
| 2009-08-28 | -14.01 |
| 2009-08-27 | -14.57 |
| 2009-08-26 | -13.46 |
| 2009-08-25 | -13.46 |
| 2009-08-24 | -12.91 |
| 2009-08-21 | -15.67 |
| 2009-08-20 | -15.67 |
| 2009-08-19 | -16.22 |
| 2009-08-18 | -16.77 |
| 2009-08-17 | -15.12 |
| 2009-08-14 | -10.71 |
| 2009-08-13 | -7.95 |
| 2009-08-12 | -8.50 |
| 2009-08-11 | -6.85 |
| 2009-08-10 | -8.50 |
| 2009-08-07 | -9.60 |
| 2009-08-06 | -7.40 |
| 2009-08-05 | -9.05 |
| 2009-08-04 | -6.85 |
| 2009-08-03 | -4.64 |
| 2009-07-31 | -10.71 |
| 2009-07-30 | -15.12 |
| 2009-07-29 | -14.57 |
| 2009-07-28 | -13.46 |
| 2009-07-27 | -15.12 |
| 2009-07-24 | -16.22 |
| 2009-07-23 | -15.12 |
| 2009-07-22 | -16.22 |
| 2009-07-21 | -16.22 |
| 2009-07-20 | -16.77 |
| 2009-07-17 | -17.87 |
| 2009-07-16 | -20.08 |
| 2009-07-15 | -17.87 |
| 2009-07-14 | -20.63 |
| 2009-07-13 | -21.73 |
| 2009-07-10 | -20.63 |
| 2009-07-09 | -20.08 |
| 2009-07-08 | -21.18 |
| 2009-07-07 | -18.97 |
| 2009-07-06 | -18.42 |
| 2009-07-03 | -17.87 |
| 2009-07-02 | -18.42 |
| 2009-06-30 | -15.12 |
| 2009-06-29 | -13.46 |
| 2009-06-26 | -18.42 |
| 2009-06-25 | -20.08 |
| 2009-06-24 | -20.63 |
| 2009-06-23 | -22.28 |
| 2009-06-22 | -18.42 |
| 2009-06-19 | -20.08 |
| 2009-06-18 | -18.97 |
| 2009-06-17 | -15.67 |
| 2009-06-16 | -19.53 |
| 2009-06-15 | -12.91 |
| 2009-06-12 | -8.50 |
| 2009-06-11 | -5.20 |
| 2009-06-10 | -8.50 |
| 2009-06-09 | -10.71 |
| 2009-06-08 | -7.40 |
| 2009-06-05 | -7.95 |
| 2009-06-04 | -6.85 |
| 2009-06-03 | -7.40 |
| 2009-06-02 | -8.96 |
| 2009-06-01 | -6.88 |
| 2009-05-29 | -14.16 |
| 2009-05-27 | -15.20 |
| 2009-05-26 | -20.93 |
| 2009-05-25 | -23.53 |
| 2009-05-22 | -24.05 |
| 2009-05-21 | -20.93 |
| 2009-05-20 | -23.01 |
| 2009-05-19 | -25.61 |
| 2009-05-18 | -27.69 |
| 2009-05-15 | -27.69 |
| 2009-05-14 | -29.77 |
| 2009-05-13 | -27.69 |
| 2009-05-12 | -28.73 |
| 2009-05-11 | -28.21 |
| 2009-05-08 | -28.21 |
| 2009-05-07 | -26.13 |
| 2009-05-06 | -23.53 |
| 2009-05-05 | -26.13 |
| 2009-05-04 | -30.81 |
| 2009-04-30 | -42.25 |
| 2009-04-29 | -42.78 |
| 2009-04-28 | -43.30 |
| 2009-04-27 | -42.25 |
| 2009-04-24 | -38.09 |
| 2009-04-23 | -39.65 |
| 2009-04-22 | -42.78 |
| 2009-04-21 | -43.30 |
| 2009-04-20 | -42.25 |
| 2009-04-17 | -44.34 |
| 2009-04-16 | -39.65 |
| 2009-04-15 | -47.98 |
| 2009-04-14 | -47.98 |
| 2009-04-09 | -48.50 |
| 2009-04-08 | -47.98 |
| 2009-04-07 | -47.98 |
| 2009-04-06 | -51.10 |
| 2009-04-03 | -51.62 |
| 2009-04-02 | -51.10 |
| 2009-04-01 | -53.18 |
| 2009-03-31 | -52.66 |
| 2009-03-30 | -54.22 |
| 2009-03-27 | -52.66 |
| 2009-03-26 | -53.18 |
| 2009-03-25 | -53.18 |
| 2009-03-24 | -53.18 |
| 2009-03-23 | -53.18 |
| 2009-03-20 | -53.18 |
| 2009-03-19 | -52.66 |
| 2009-03-18 | -52.66 |
| 2009-03-17 | -53.18 |
| 2009-03-16 | -52.14 |
| 2009-03-13 | -52.14 |
| 2009-03-12 | -52.14 |
| 2009-03-11 | -52.14 |
| 2009-03-10 | -52.14 |
| 2009-03-09 | -52.14 |
| 2009-03-06 | -52.66 |
| 2009-03-05 | -52.14 |
| 2009-03-04 | -52.14 |
| 2009-03-03 | -53.18 |
| 2009-03-02 | -50.58 |
| 2009-02-27 | -49.54 |
| 2009-02-26 | -49.02 |
| 2009-02-25 | -53.18 |
| 2009-02-24 | -53.18 |
| 2009-02-23 | -52.14 |
| 2009-02-20 | -47.46 |
| 2009-02-19 | -45.90 |
| 2009-02-18 | -44.86 |
| 2009-02-17 | -41.73 |
| 2009-02-16 | -43.82 |
| 2009-02-13 | -51.62 |
| 2009-02-12 | -53.70 |
| 2009-02-11 | -53.70 |
| 2009-02-10 | -51.62 |
| 2009-02-09 | -52.66 |
| 2009-02-06 | -53.18 |
| 2009-02-05 | -52.14 |
| 2009-02-04 | -51.10 |
| 2009-02-03 | -55.26 |
| 2009-02-02 | -56.82 |
| 2009-01-30 | -52.66 |
| 2009-01-29 | -53.18 |
| 2009-01-23 | -53.70 |
| 2009-01-22 | -54.22 |
| 2009-01-21 | -53.18 |
| 2009-01-20 | -53.70 |
| 2009-01-19 | -53.70 |
| 2009-01-16 | -51.62 |
| 2009-01-15 | -52.66 |
| 2009-01-14 | -49.54 |
| 2009-01-13 | -49.02 |
| 2009-01-12 | -49.54 |
| 2009-01-09 | -46.42 |
| 2009-01-08 | -46.42 |
| 2009-01-07 | -41.73 |
| 2009-01-06 | -41.21 |
| 2009-01-05 | -41.73 |
| 2009-01-02 | -48.50 |
| 2008-12-31 | -49.54 |
| 2008-12-30 | -50.58 |
| 2008-12-29 | -50.58 |
| 2008-12-24 | -50.58 |
| 2008-12-23 | -53.18 |
| 2008-12-22 | -53.70 |
| 2008-12-19 | -51.10 |
| 2008-12-18 | -51.62 |
| 2008-12-17 | -52.66 |
| 2008-12-16 | -53.18 |
| 2008-12-15 | -57.86 |
| 2008-12-12 | -50.06 |
| 2008-12-11 | -47.46 |
| 2008-12-10 | -49.02 |
| 2008-12-09 | -50.58 |
| 2008-12-08 | -50.06 |
| 2008-12-05 | -52.14 |
| 2008-12-04 | -52.14 |
| 2008-12-03 | -52.14 |
| 2008-12-02 | -53.70 |
| 2008-12-01 | -52.66 |
| 2008-11-28 | -55.26 |
| 2008-11-27 | -55.26 |
| 2008-11-26 | -57.34 |
| 2008-11-25 | -52.14 |
| 2008-11-24 | -53.18 |
| 2008-11-21 | -51.10 |
| 2008-11-20 | -51.10 |
| 2008-11-19 | -51.10 |
| 2008-11-18 | -49.02 |
| 2008-11-17 | -49.02 |
| 2008-11-14 | -53.18 |
| 2008-11-13 | -49.54 |
| 2008-11-12 | -49.02 |
| 2008-11-11 | -49.02 |
| 2008-11-10 | -48.50 |
| 2008-11-07 | -49.02 |
| 2008-11-06 | -54.74 |
| 2008-11-05 | -48.50 |
| 2008-11-04 | -50.58 |
| 2008-11-03 | -48.50 |
| 2008-10-31 | -53.18 |
| 2008-10-30 | -52.66 |
| 2008-10-29 | -52.66 |
| 2008-10-28 | -50.58 |
| 2008-10-27 | -60.98 |
| 2008-10-24 | -55.78 |
| 2008-10-23 | -55.78 |
| 2008-10-22 | -53.18 |
| 2008-10-21 | -52.14 |
| 2008-10-20 | -47.98 |
| 2008-10-17 | -49.02 |
| 2008-10-16 | -48.50 |
| 2008-10-15 | -47.98 |
| 2008-10-14 | -44.34 |
| 2008-10-13 | -49.02 |
| 2008-10-10 | -49.02 |
| 2008-10-09 | -47.46 |
| 2008-10-08 | -45.90 |
| 2008-10-06 | -41.73 |
| 2008-10-03 | -41.21 |
| 2008-10-02 | -43.30 |
| 2008-09-30 | -44.32 |
| 2008-09-29 | -44.83 |
| 2008-09-26 | -39.21 |
| 2008-09-25 | -40.74 |
| 2008-09-24 | -38.70 |
| 2008-09-23 | -40.23 |
| 2008-09-22 | -40.23 |
| 2008-09-19 | -41.25 |
| 2008-09-18 | -42.78 |
| 2008-09-17 | -40.23 |
| 2008-09-16 | -37.17 |
| 2008-09-12 | -34.61 |
| 2008-09-11 | -34.10 |
| 2008-09-10 | -33.59 |
| 2008-09-09 | -31.55 |
| 2008-09-08 | -30.52 |
| 2008-09-05 | -30.01 |
| 2008-09-04 | -25.93 |
| 2008-09-03 | -25.93 |
| 2008-09-02 | -25.93 |
| 2008-09-01 | -25.93 |
| 2008-08-29 | -23.88 |
| 2008-08-28 | -23.88 |
| 2008-08-27 | -23.88 |
| 2008-08-26 | -27.46 |
| 2008-08-25 | -26.44 |
| 2008-08-21 | -26.95 |
| 2008-08-20 | -24.39 |
| 2008-08-19 | -26.44 |
| 2008-08-18 | -23.37 |
| 2008-08-15 | -21.33 |
| 2008-08-14 | -19.29 |
| 2008-08-13 | -21.84 |
| 2008-08-12 | -19.29 |
| 2008-08-11 | -19.29 |
| 2008-08-08 | -17.24 |
| 2008-08-07 | -17.75 |
| 2008-08-05 | -18.77 |
| 2008-08-04 | -14.69 |
| 2008-08-01 | -13.67 |
| 2008-07-31 | -13.16 |
| 2008-07-30 | -14.69 |
| 2008-07-29 | -13.67 |
| 2008-07-28 | -13.16 |
| 2008-07-25 | -13.16 |
| 2008-07-24 | -11.62 |
| 2008-07-23 | -12.13 |
| 2008-07-22 | -11.11 |
| 2008-07-21 | -11.62 |
| 2008-07-18 | -13.16 |
| 2008-07-17 | -13.16 |
| 2008-07-16 | -13.16 |
| 2008-07-15 | -14.18 |
| 2008-07-14 | -12.13 |
| 2008-07-11 | -10.60 |
| 2008-07-10 | -13.16 |
| 2008-07-09 | -13.16 |
| 2008-07-08 | -15.71 |
| 2008-07-07 | -14.18 |
| 2008-07-04 | -14.18 |
| 2008-07-03 | -17.24 |
| 2008-07-02 | -16.22 |
| 2008-06-30 | -14.69 |
| 2008-06-27 | -14.18 |
| 2008-06-26 | -11.11 |
| 2008-06-25 | -13.16 |
| 2008-06-24 | -13.16 |
| 2008-06-23 | -10.09 |
| 2008-06-20 | -10.09 |
| 2008-06-19 | -9.07 |
| 2008-06-18 | -8.56 |
| 2008-06-17 | -9.07 |
| 2008-06-16 | -8.56 |
| 2008-06-13 | -8.05 |
| 2008-06-12 | -4.98 |
| 2008-06-11 | -3.96 |
| 2008-06-10 | -3.96 |
| 2008-06-06 | -1.41 |
| 2008-06-05 | -1.92 |
| 2008-06-04 | -3.45 |
| 2008-06-03 | -2.43 |
| 2008-06-02 | -0.38 |
| 2008-05-30 | -1.92 |
| 2008-05-29 | -2.43 |
| 2008-05-28 | -2.43 |
| 2008-05-27 | -2.91 |
| 2008-05-26 | -2.91 |
| 2008-05-23 | -3.88 |
| 2008-05-22 | -2.43 |
| 2008-05-21 | -1.46 |
| 2008-05-20 | -0.49 |
| 2008-05-19 | 0.97 |
| 2008-05-16 | 3.88 |
| 2008-05-15 | 4.37 |
| 2008-05-14 | 2.91 |
| 2008-05-13 | 3.40 |
| 2008-05-09 | 4.85 |
| 2008-05-08 | 4.85 |
| 2008-05-07 | 4.85 |
| 2008-05-06 | 6.31 |
| 2008-05-05 | 6.80 |
| 2008-05-02 | 5.83 |
| 2008-04-30 | 3.88 |
| 2008-04-29 | 7.77 |
| 2008-04-28 | 2.91 |
| 2008-04-25 | 3.40 |
| 2008-04-24 | 1.94 |
| 2008-04-23 | 4.85 |
| 2008-04-22 | -6.80 |
| 2008-04-21 | -7.77 |
| 2008-04-18 | -9.22 |
| 2008-04-17 | -7.28 |
| 2008-04-16 | -11.17 |
| 2008-04-15 | -11.65 |
| 2008-04-14 | -11.65 |
| 2008-04-11 | -11.65 |
| 2008-04-10 | -12.62 |
| 2008-04-09 | -14.56 |
| 2008-04-08 | -12.14 |
| 2008-04-07 | -12.14 |
| 2008-04-03 | -11.17 |
| 2008-04-02 | -12.62 |
| 2008-04-01 | -14.56 |
| 2008-03-31 | -16.99 |
| 2008-03-28 | -13.59 |
| 2008-03-27 | -16.50 |
| 2008-03-26 | -17.96 |
| 2008-03-25 | -17.96 |
| 2008-03-20 | -19.42 |
| 2008-03-19 | -19.42 |
| 2008-03-18 | -17.48 |
| 2008-03-17 | -17.48 |
| 2008-03-14 | -14.08 |
| 2008-03-13 | -14.56 |
| 2008-03-12 | -10.19 |
| 2008-03-11 | -9.22 |
| 2008-03-10 | -7.28 |
| 2008-03-07 | -4.85 |
| 2008-03-06 | -0.97 |
| 2008-03-05 | -0.97 |
| 2008-03-04 | -0.49 |
| 2008-03-03 | -0.97 |
| 2008-02-29 | 1.94 |
| 2008-02-28 | 1.94 |
| 2008-02-27 | 2.91 |
| 2008-02-26 | 1.46 |
| 2008-02-25 | 1.94 |
| 2008-02-22 | 0.97 |
| 2008-02-21 | 5.83 |
| 2008-02-20 | 3.88 |
| 2008-02-19 | 3.40 |
| 2008-02-18 | 0.97 |
| 2008-02-15 | 0.00 |
Copyright & disclaimer, Privacy policy