Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1098 % |
|---|---|
| 2026-01-08 | -86.69 |
| 2026-01-07 | -86.69 |
| 2026-01-06 | -86.48 |
| 2026-01-05 | -86.48 |
| 2026-01-02 | -86.69 |
| 2025-12-31 | -86.69 |
| 2025-12-30 | -86.69 |
| 2025-12-29 | -86.69 |
| 2025-12-24 | -86.69 |
| 2025-12-23 | -86.48 |
| 2025-12-22 | -86.48 |
| 2025-12-19 | -86.48 |
| 2025-12-18 | -86.08 |
| 2025-12-17 | -86.48 |
| 2025-12-16 | -86.48 |
| 2025-12-15 | -86.28 |
| 2025-12-12 | -86.48 |
| 2025-12-11 | -86.48 |
| 2025-12-10 | -86.48 |
| 2025-12-09 | -86.48 |
| 2025-12-08 | -86.48 |
| 2025-12-05 | -86.69 |
| 2025-12-04 | -86.28 |
| 2025-12-03 | -86.28 |
| 2025-12-02 | -86.28 |
| 2025-12-01 | -86.08 |
| 2025-11-28 | -86.28 |
| 2025-11-27 | -86.28 |
| 2025-11-26 | -86.28 |
| 2025-11-25 | -85.88 |
| 2025-11-24 | -85.88 |
| 2025-11-21 | -86.28 |
| 2025-11-20 | -85.88 |
| 2025-11-19 | -86.08 |
| 2025-11-18 | -86.08 |
| 2025-11-17 | -85.88 |
| 2025-11-14 | -85.88 |
| 2025-11-13 | -86.08 |
| 2025-11-12 | -86.08 |
| 2025-11-11 | -86.08 |
| 2025-11-10 | -85.88 |
| 2025-11-07 | -85.88 |
| 2025-11-06 | -85.88 |
| 2025-11-05 | -86.08 |
| 2025-11-04 | -85.48 |
| 2025-11-03 | -85.07 |
| 2025-10-31 | -86.08 |
| 2025-10-30 | -85.27 |
| 2025-10-28 | -85.68 |
| 2025-10-27 | -85.88 |
| 2025-10-24 | -85.88 |
| 2025-10-23 | -85.88 |
| 2025-10-22 | -85.88 |
| 2025-10-21 | -86.08 |
| 2025-10-20 | -86.28 |
| 2025-10-17 | -86.48 |
| 2025-10-16 | -85.88 |
| 2025-10-15 | -85.48 |
| 2025-10-14 | -85.48 |
| 2025-10-13 | -85.88 |
| 2025-10-10 | -85.68 |
| 2025-10-09 | -85.68 |
| 2025-10-08 | -85.48 |
| 2025-10-06 | -85.48 |
| 2025-10-03 | -85.48 |
| 2025-10-02 | -85.27 |
| 2025-09-30 | -85.07 |
| 2025-09-29 | -84.67 |
| 2025-09-26 | -85.48 |
| 2025-09-25 | -85.27 |
| 2025-09-24 | -85.68 |
| 2025-09-23 | -85.68 |
| 2025-09-22 | -85.68 |
| 2025-09-19 | -85.68 |
| 2025-09-18 | -85.68 |
| 2025-09-17 | -85.48 |
| 2025-09-16 | -85.68 |
| 2025-09-15 | -85.27 |
| 2025-09-12 | -85.48 |
| 2025-09-11 | -85.68 |
| 2025-09-10 | -85.68 |
| 2025-09-09 | -85.48 |
| 2025-09-08 | -86.28 |
| 2025-09-05 | -86.08 |
| 2025-09-04 | -86.08 |
| 2025-09-03 | -86.28 |
| 2025-09-02 | -85.88 |
| 2025-09-01 | -86.08 |
| 2025-08-29 | -86.48 |
| 2025-08-28 | -86.48 |
| 2025-08-27 | -86.28 |
| 2025-08-26 | -86.08 |
| 2025-08-25 | -86.08 |
| 2025-08-22 | -86.08 |
| 2025-08-21 | -86.08 |
| 2025-08-20 | -85.68 |
| 2025-08-19 | -85.88 |
| 2025-08-18 | -85.88 |
| 2025-08-15 | -85.88 |
| 2025-08-14 | -85.27 |
| 2025-08-13 | -84.06 |
| 2025-08-12 | -82.45 |
| 2025-08-11 | -82.05 |
| 2025-08-08 | -81.44 |
| 2025-08-07 | -81.64 |
| 2025-08-06 | -81.64 |
| 2025-08-05 | -82.05 |
| 2025-08-04 | -81.44 |
| 2025-08-01 | -81.64 |
| 2025-07-31 | -81.84 |
| 2025-07-30 | -81.84 |
| 2025-07-29 | -81.84 |
| 2025-07-28 | -81.84 |
| 2025-07-25 | -81.44 |
| 2025-07-24 | -81.44 |
| 2025-07-23 | -82.05 |
| 2025-07-22 | -82.65 |
| 2025-07-21 | -82.45 |
| 2025-07-18 | -82.45 |
| 2025-07-17 | -82.05 |
| 2025-07-16 | -82.45 |
| 2025-07-15 | -83.05 |
| 2025-07-14 | -82.65 |
| 2025-07-11 | -82.25 |
| 2025-07-10 | -81.64 |
| 2025-07-09 | -82.85 |
| 2025-07-08 | -82.65 |
| 2025-07-07 | -83.05 |
| 2025-07-04 | -82.65 |
| 2025-07-03 | -82.65 |
| 2025-07-02 | -82.85 |
| 2025-06-30 | -83.05 |
| 2025-06-27 | -82.25 |
| 2025-06-26 | -82.85 |
| 2025-06-25 | -83.05 |
| 2025-06-24 | -83.26 |
| 2025-06-23 | -83.26 |
| 2025-06-20 | -83.05 |
| 2025-06-19 | -83.26 |
| 2025-06-18 | -82.85 |
| 2025-06-17 | -82.85 |
| 2025-06-16 | -82.05 |
| 2025-06-13 | -82.65 |
| 2025-06-12 | -82.85 |
| 2025-06-11 | -82.85 |
| 2025-06-10 | -83.26 |
| 2025-06-09 | -83.05 |
| 2025-06-06 | -83.46 |
| 2025-06-05 | -83.46 |
| 2025-06-04 | -83.05 |
| 2025-06-03 | -83.26 |
| 2025-06-02 | -83.86 |
| 2025-05-30 | -83.26 |
| 2025-05-29 | -83.46 |
| 2025-05-28 | -83.66 |
| 2025-05-27 | -83.26 |
| 2025-05-26 | -83.66 |
| 2025-05-23 | -83.46 |
| 2025-05-22 | -83.66 |
| 2025-05-21 | -83.46 |
| 2025-05-20 | -83.46 |
| 2025-05-19 | -83.86 |
| 2025-05-16 | -83.46 |
| 2025-05-15 | -83.46 |
| 2025-05-14 | -83.46 |
| 2025-05-13 | -83.26 |
| 2025-05-12 | -83.46 |
| 2025-05-09 | -83.66 |
| 2025-05-08 | -83.66 |
| 2025-05-07 | -83.26 |
| 2025-05-06 | -83.05 |
| 2025-05-02 | -83.05 |
| 2025-04-30 | -83.05 |
| 2025-04-29 | -83.05 |
| 2025-04-28 | -83.05 |
| 2025-04-25 | -83.46 |
| 2025-04-24 | -83.46 |
| 2025-04-23 | -82.85 |
| 2025-04-22 | -82.85 |
| 2025-04-17 | -82.85 |
| 2025-04-16 | -83.66 |
| 2025-04-15 | -83.66 |
| 2025-04-14 | -83.26 |
| 2025-04-11 | -83.66 |
| 2025-04-10 | -83.26 |
| 2025-04-09 | -83.46 |
| 2025-04-08 | -83.46 |
| 2025-04-07 | -83.46 |
| 2025-04-03 | -81.84 |
| 2025-04-02 | -81.84 |
| 2025-04-01 | -81.44 |
| 2025-03-31 | -81.44 |
| 2025-03-28 | -80.84 |
| 2025-03-27 | -81.44 |
| 2025-03-26 | -81.84 |
| 2025-03-25 | -80.63 |
| 2025-03-24 | -80.03 |
| 2025-03-21 | -77.61 |
| 2025-03-20 | -77.61 |
| 2025-03-19 | -77.20 |
| 2025-03-18 | -76.40 |
| 2025-03-17 | -77.00 |
| 2025-03-14 | -77.41 |
| 2025-03-13 | -77.41 |
| 2025-03-12 | -77.20 |
| 2025-03-11 | -77.41 |
| 2025-03-10 | -78.01 |
| 2025-03-07 | -77.00 |
| 2025-03-06 | -75.79 |
| 2025-03-05 | -77.20 |
| 2025-03-04 | -77.41 |
| 2025-03-03 | -77.81 |
| 2025-02-28 | -78.21 |
| 2025-02-27 | -77.41 |
| 2025-02-26 | -78.21 |
| 2025-02-25 | -79.02 |
| 2025-02-24 | -78.62 |
| 2025-02-21 | -79.02 |
| 2025-02-20 | -79.42 |
| 2025-02-19 | -79.22 |
| 2025-02-18 | -79.63 |
| 2025-02-17 | -79.22 |
| 2025-02-14 | -79.02 |
| 2025-02-13 | -78.01 |
| 2025-02-12 | -78.21 |
| 2025-02-11 | -79.22 |
| 2025-02-10 | -79.42 |
| 2025-02-07 | -79.63 |
| 2025-02-06 | -79.42 |
| 2025-02-05 | -79.42 |
| 2025-02-04 | -79.02 |
| 2025-02-03 | -79.63 |
| 2025-01-28 | -78.41 |
| 2025-01-27 | -77.61 |
| 2025-01-24 | -78.41 |
| 2025-01-23 | -78.41 |
| 2025-01-22 | -78.62 |
| 2025-01-21 | -77.81 |
| 2025-01-20 | -77.81 |
| 2025-01-17 | -77.81 |
| 2025-01-16 | -78.21 |
| 2025-01-15 | -77.81 |
| 2025-01-14 | -78.62 |
| 2025-01-13 | -78.62 |
| 2025-01-10 | -77.81 |
| 2025-01-09 | -77.81 |
| 2025-01-08 | -77.41 |
| 2025-01-07 | -77.41 |
| 2025-01-06 | -76.80 |
| 2025-01-03 | -76.80 |
| 2025-01-02 | -76.80 |
| 2024-12-31 | -77.00 |
| 2024-12-30 | -77.00 |
| 2024-12-27 | -76.80 |
| 2024-12-24 | -76.80 |
| 2024-12-23 | -76.80 |
| 2024-12-20 | -76.80 |
| 2024-12-19 | -77.20 |
| 2024-12-18 | -76.40 |
| 2024-12-17 | -75.99 |
| 2024-12-16 | -75.99 |
| 2024-12-13 | -75.99 |
| 2024-12-12 | -75.79 |
| 2024-12-11 | -75.59 |
| 2024-12-10 | -75.59 |
| 2024-12-09 | -75.19 |
| 2024-12-06 | -74.78 |
| 2024-12-05 | -75.99 |
| 2024-12-04 | -75.79 |
| 2024-12-03 | -75.79 |
| 2024-12-02 | -75.79 |
| 2024-11-29 | -75.79 |
| 2024-11-28 | -75.79 |
| 2024-11-27 | -75.39 |
| 2024-11-26 | -76.40 |
| 2024-11-25 | -76.40 |
| 2024-11-22 | -75.79 |
| 2024-11-21 | -75.19 |
| 2024-11-20 | -74.99 |
| 2024-11-19 | -75.79 |
| 2024-11-18 | -75.39 |
| 2024-11-15 | -76.20 |
| 2024-11-14 | -76.40 |
| 2024-11-13 | -75.79 |
| 2024-11-12 | -75.79 |
| 2024-11-11 | -75.39 |
| 2024-11-08 | -74.99 |
| 2024-11-07 | -73.77 |
| 2024-11-06 | -75.59 |
| 2024-11-05 | -74.58 |
| 2024-11-04 | -74.99 |
| 2024-11-01 | -75.19 |
| 2024-10-31 | -75.59 |
| 2024-10-30 | -75.59 |
| 2024-10-29 | -74.78 |
| 2024-10-28 | -74.78 |
| 2024-10-25 | -75.19 |
| 2024-10-24 | -75.79 |
| 2024-10-23 | -74.38 |
| 2024-10-22 | -74.38 |
| 2024-10-21 | -74.78 |
| 2024-10-18 | -74.18 |
| 2024-10-17 | -75.79 |
| 2024-10-16 | -74.18 |
| 2024-10-15 | -75.59 |
| 2024-10-14 | -74.38 |
| 2024-10-10 | -72.97 |
| 2024-10-09 | -75.59 |
| 2024-10-08 | -73.77 |
| 2024-10-07 | -68.33 |
| 2024-10-04 | -68.13 |
| 2024-10-03 | -68.73 |
| 2024-10-02 | -62.48 |
| 2024-09-30 | -73.37 |
| 2024-09-27 | -77.41 |
| 2024-09-26 | -78.62 |
| 2024-09-25 | -82.05 |
| 2024-09-24 | -82.25 |
| 2024-09-23 | -82.85 |
| 2024-09-20 | -82.65 |
| 2024-09-19 | -83.05 |
| 2024-09-17 | -83.86 |
| 2024-09-16 | -84.06 |
| 2024-09-13 | -84.06 |
| 2024-09-12 | -84.26 |
| 2024-09-11 | -84.26 |
| 2024-09-10 | -83.66 |
| 2024-09-09 | -83.05 |
| 2024-09-05 | -82.85 |
| 2024-09-04 | -82.65 |
| 2024-09-03 | -82.85 |
| 2024-09-02 | -82.25 |
| 2024-08-30 | -81.64 |
| 2024-08-29 | -81.64 |
| 2024-08-28 | -81.44 |
| 2024-08-27 | -80.63 |
| 2024-08-26 | -80.23 |
| 2024-08-23 | -81.04 |
| 2024-08-22 | -81.44 |
| 2024-08-21 | -81.24 |
| 2024-08-20 | -81.24 |
| 2024-08-19 | -81.04 |
| 2024-08-16 | -81.24 |
| 2024-08-15 | -81.04 |
| 2024-08-14 | -81.04 |
| 2024-08-13 | -80.84 |
| 2024-08-12 | -80.84 |
| 2024-08-09 | -79.42 |
| 2024-08-08 | -79.42 |
| 2024-08-07 | -79.22 |
| 2024-08-06 | -79.42 |
| 2024-08-05 | -79.83 |
| 2024-08-02 | -79.63 |
| 2024-08-01 | -79.02 |
| 2024-07-31 | -78.82 |
| 2024-07-30 | -79.42 |
| 2024-07-29 | -78.62 |
| 2024-07-26 | -78.21 |
| 2024-07-25 | -78.62 |
| 2024-07-24 | -78.01 |
| 2024-07-23 | -78.21 |
| 2024-07-22 | -77.61 |
| 2024-07-19 | -77.81 |
| 2024-07-18 | -77.81 |
| 2024-07-17 | -76.60 |
| 2024-07-16 | -77.41 |
| 2024-07-15 | -77.20 |
| 2024-07-12 | -77.41 |
| 2024-07-11 | -78.01 |
| 2024-07-10 | -78.01 |
| 2024-07-09 | -77.41 |
| 2024-07-08 | -78.01 |
| 2024-07-05 | -77.61 |
| 2024-07-04 | -78.21 |
| 2024-07-03 | -78.21 |
| 2024-07-02 | -78.21 |
| 2024-06-28 | -78.62 |
| 2024-06-27 | -78.01 |
| 2024-06-26 | -78.62 |
| 2024-06-25 | -78.01 |
| 2024-06-24 | -78.21 |
| 2024-06-21 | -78.21 |
| 2024-06-20 | -76.80 |
| 2024-06-19 | -76.20 |
| 2024-06-18 | -76.80 |
| 2024-06-17 | -77.20 |
| 2024-06-14 | -75.79 |
| 2024-06-13 | -76.80 |
| 2024-06-12 | -76.60 |
| 2024-06-11 | -75.79 |
| 2024-06-07 | -76.60 |
| 2024-06-06 | -74.58 |
| 2024-06-05 | -71.76 |
| 2024-06-04 | -75.79 |
| 2024-06-03 | -75.79 |
| 2024-05-31 | -76.60 |
| 2024-05-30 | -76.60 |
| 2024-05-29 | -74.99 |
| 2024-05-28 | -74.38 |
| 2024-05-27 | -74.18 |
| 2024-05-24 | -73.37 |
| 2024-05-23 | -72.77 |
| 2024-05-22 | -72.16 |
| 2024-05-21 | -71.56 |
| 2024-05-20 | -70.14 |
| 2024-05-17 | -69.14 |
| 2024-05-16 | -72.97 |
| 2024-05-14 | -74.58 |
| 2024-05-13 | -74.58 |
| 2024-05-10 | -74.99 |
| 2024-05-09 | -75.99 |
| 2024-05-08 | -76.60 |
| 2024-05-07 | -75.79 |
| 2024-05-06 | -75.59 |
| 2024-05-03 | -74.78 |
| 2024-05-02 | -74.38 |
| 2024-04-30 | -75.79 |
| 2024-04-29 | -75.59 |
| 2024-04-26 | -77.81 |
| 2024-04-25 | -78.41 |
| 2024-04-24 | -78.82 |
| 2024-04-23 | -79.42 |
| 2024-04-22 | -78.62 |
| 2024-04-19 | -79.22 |
| 2024-04-18 | -79.02 |
| 2024-04-17 | -79.22 |
| 2024-04-16 | -77.20 |
| 2024-04-15 | -77.20 |
| 2024-04-12 | -76.60 |
| 2024-04-11 | -76.60 |
| 2024-04-10 | -75.99 |
| 2024-04-09 | -75.99 |
| 2024-04-08 | -75.79 |
| 2024-04-05 | -75.59 |
| 2024-04-03 | -74.99 |
| 2024-04-02 | -74.78 |
| 2024-03-28 | -75.39 |
| 2024-03-27 | -75.39 |
| 2024-03-26 | -75.19 |
| 2024-03-25 | -74.38 |
| 2024-03-22 | -74.78 |
| 2024-03-21 | -74.58 |
| 2024-03-20 | -73.17 |
| 2024-03-19 | -73.57 |
| 2024-03-18 | -72.97 |
| 2024-03-15 | -72.77 |
| 2024-03-14 | -72.97 |
| 2024-03-13 | -72.56 |
| 2024-03-12 | -72.16 |
| 2024-03-11 | -71.96 |
| 2024-03-08 | -72.16 |
| 2024-03-07 | -72.56 |
| 2024-03-06 | -72.16 |
| 2024-03-05 | -72.16 |
| 2024-03-04 | -71.96 |
| 2024-03-01 | -70.75 |
| 2024-02-29 | -69.94 |
| 2024-02-28 | -70.55 |
| 2024-02-27 | -71.15 |
| 2024-02-26 | -70.95 |
| 2024-02-23 | -69.74 |
| 2024-02-22 | -69.54 |
| 2024-02-21 | -71.15 |
| 2024-02-20 | -70.95 |
| 2024-02-19 | -70.75 |
| 2024-02-16 | -70.35 |
| 2024-02-15 | -71.76 |
| 2024-02-14 | -72.36 |
| 2024-02-09 | -72.77 |
| 2024-02-08 | -72.77 |
| 2024-02-07 | -72.77 |
| 2024-02-06 | -72.56 |
| 2024-02-05 | -73.17 |
| 2024-02-02 | -72.56 |
| 2024-02-01 | -73.17 |
| 2024-01-31 | -73.37 |
| 2024-01-30 | -73.37 |
| 2024-01-29 | -73.17 |
| 2024-01-26 | -72.77 |
| 2024-01-25 | -72.77 |
| 2024-01-24 | -74.38 |
| 2024-01-23 | -74.78 |
| 2024-01-22 | -73.98 |
| 2024-01-19 | -72.77 |
| 2024-01-18 | -71.96 |
| 2024-01-17 | -72.16 |
| 2024-01-16 | -70.75 |
| 2024-01-15 | -70.75 |
| 2024-01-12 | -70.75 |
| 2024-01-11 | -70.95 |
| 2024-01-10 | -71.35 |
| 2024-01-09 | -70.95 |
| 2024-01-08 | -70.55 |
| 2024-01-05 | -69.94 |
| 2024-01-04 | -69.34 |
| 2024-01-03 | -69.34 |
| 2024-01-02 | -68.93 |
| 2023-12-29 | -70.75 |
| 2023-12-28 | -70.35 |
| 2023-12-27 | -71.56 |
| 2023-12-22 | -71.76 |
| 2023-12-21 | -70.75 |
| 2023-12-20 | -70.75 |
| 2023-12-19 | -71.35 |
| 2023-12-18 | -71.35 |
| 2023-12-15 | -70.35 |
| 2023-12-14 | -72.16 |
| 2023-12-13 | -71.15 |
| 2023-12-12 | -70.55 |
| 2023-12-11 | -70.75 |
| 2023-12-08 | -69.94 |
| 2023-12-07 | -68.73 |
| 2023-12-06 | -69.14 |
| 2023-12-05 | -68.73 |
| 2023-12-04 | -66.92 |
| 2023-12-01 | -66.11 |
| 2023-11-30 | -66.71 |
| 2023-11-29 | -66.71 |
| 2023-11-28 | -65.71 |
| 2023-11-27 | -64.90 |
| 2023-11-24 | -63.08 |
| 2023-11-23 | -61.67 |
| 2023-11-22 | -66.71 |
| 2023-11-21 | -66.31 |
| 2023-11-20 | -68.13 |
| 2023-11-17 | -69.74 |
| 2023-11-16 | -69.54 |
| 2023-11-15 | -68.53 |
| 2023-11-14 | -70.14 |
| 2023-11-13 | -70.35 |
| 2023-11-10 | -69.14 |
| 2023-11-09 | -68.73 |
| 2023-11-08 | -67.92 |
| 2023-11-07 | -68.73 |
| 2023-11-06 | -68.33 |
| 2023-11-03 | -69.54 |
| 2023-11-02 | -69.74 |
| 2023-11-01 | -69.54 |
| 2023-10-31 | -69.34 |
| 2023-10-30 | -69.74 |
| 2023-10-27 | -69.54 |
| 2023-10-26 | -70.14 |
| 2023-10-25 | -68.33 |
| 2023-10-24 | -68.13 |
| 2023-10-20 | -67.32 |
| 2023-10-19 | -66.92 |
| 2023-10-18 | -66.71 |
| 2023-10-17 | -66.31 |
| 2023-10-16 | -65.91 |
| 2023-10-13 | -65.71 |
| 2023-10-12 | -65.30 |
| 2023-10-11 | -65.71 |
| 2023-10-10 | -66.71 |
| 2023-10-09 | -65.71 |
| 2023-10-06 | -64.70 |
| 2023-10-05 | -64.50 |
| 2023-10-04 | -64.50 |
| 2023-10-03 | -64.70 |
| 2023-09-29 | -64.29 |
| 2023-09-28 | -64.09 |
| 2023-09-27 | -63.89 |
| 2023-09-26 | -64.50 |
| 2023-09-25 | -62.88 |
| 2023-09-22 | -62.48 |
| 2023-09-21 | -63.69 |
| 2023-09-20 | -64.50 |
| 2023-09-19 | -64.50 |
| 2023-09-18 | -64.29 |
| 2023-09-15 | -62.28 |
| 2023-09-14 | -59.86 |
| 2023-09-13 | -58.24 |
| 2023-09-12 | -59.45 |
| 2023-09-11 | -60.06 |
| 2023-09-07 | -57.43 |
| 2023-09-06 | -55.82 |
| 2023-09-05 | -60.06 |
| 2023-09-04 | -59.65 |
| 2023-08-31 | -61.27 |
| 2023-08-30 | -61.07 |
| 2023-08-29 | -59.65 |
| 2023-08-28 | -60.46 |
| 2023-08-25 | -60.46 |
| 2023-08-24 | -60.46 |
| 2023-08-23 | -61.07 |
| 2023-08-22 | -60.46 |
| 2023-08-21 | -59.65 |
| 2023-08-18 | -56.22 |
| 2023-08-17 | -56.22 |
| 2023-08-16 | -55.62 |
| 2023-08-15 | -53.60 |
| 2023-08-14 | -48.96 |
| 2023-08-11 | -43.52 |
| 2023-08-10 | -44.32 |
| 2023-08-09 | -43.52 |
| 2023-08-08 | -43.52 |
| 2023-08-07 | -42.30 |
| 2023-08-04 | -41.09 |
| 2023-08-03 | -39.48 |
| 2023-08-02 | -40.69 |
| 2023-08-01 | -40.89 |
| 2023-07-31 | -40.89 |
| 2023-07-28 | -40.29 |
| 2023-07-27 | -41.09 |
| 2023-07-26 | -41.70 |
| 2023-07-25 | -41.70 |
| 2023-07-24 | -45.53 |
| 2023-07-21 | -44.32 |
| 2023-07-20 | -43.72 |
| 2023-07-19 | -43.31 |
| 2023-07-18 | -42.91 |
| 2023-07-14 | -43.31 |
| 2023-07-13 | -42.71 |
| 2023-07-12 | -43.52 |
| 2023-07-11 | -43.52 |
| 2023-07-10 | -42.51 |
| 2023-07-07 | -44.73 |
| 2023-07-06 | -43.11 |
| 2023-07-05 | -42.71 |
| 2023-07-04 | -41.50 |
| 2023-07-03 | -43.52 |
| 2023-06-30 | -43.92 |
| 2023-06-29 | -43.72 |
| 2023-06-28 | -43.52 |
| 2023-06-27 | -42.10 |
| 2023-06-26 | -44.32 |
| 2023-06-23 | -43.92 |
| 2023-06-21 | -41.70 |
| 2023-06-20 | -41.50 |
| 2023-06-19 | -39.48 |
| 2023-06-16 | -39.48 |
| 2023-06-15 | -40.49 |
| 2023-06-14 | -40.69 |
| 2023-06-13 | -40.09 |
| 2023-06-12 | -41.50 |
| 2023-06-09 | -40.69 |
| 2023-06-08 | -39.68 |
| 2023-06-07 | -41.70 |
| 2023-06-06 | -41.09 |
| 2023-06-05 | -41.90 |
| 2023-06-02 | -42.71 |
| 2023-06-01 | -44.52 |
| 2023-05-31 | -43.92 |
| 2023-05-30 | -43.52 |
| 2023-05-29 | -41.70 |
| 2023-05-25 | -41.09 |
| 2023-05-24 | -40.69 |
| 2023-05-23 | -39.28 |
| 2023-05-22 | -39.08 |
| 2023-05-19 | -39.28 |
| 2023-05-18 | -38.07 |
| 2023-05-17 | -36.66 |
| 2023-05-16 | -36.66 |
| 2023-05-15 | -36.45 |
| 2023-05-12 | -34.03 |
| 2023-05-11 | -32.02 |
| 2023-05-10 | -31.21 |
| 2023-05-09 | -29.60 |
| 2023-05-08 | -30.40 |
| 2023-05-05 | -34.64 |
| 2023-05-04 | -36.25 |
| 2023-05-03 | -37.26 |
| 2023-05-02 | -35.85 |
| 2023-04-28 | -37.06 |
| 2023-04-27 | -37.06 |
| 2023-04-26 | -35.45 |
| 2023-04-25 | -37.66 |
| 2023-04-24 | -37.46 |
| 2023-04-21 | -36.86 |
| 2023-04-20 | -35.45 |
| 2023-04-19 | -34.44 |
| 2023-04-18 | -32.62 |
| 2023-04-17 | -33.03 |
| 2023-04-14 | -34.24 |
| 2023-04-13 | -34.84 |
| 2023-04-12 | -35.04 |
| 2023-04-11 | -34.03 |
| 2023-04-06 | -37.06 |
| 2023-04-04 | -38.07 |
| 2023-04-03 | -36.25 |
| 2023-03-31 | -37.66 |
| 2023-03-30 | -36.05 |
| 2023-03-29 | -37.06 |
| 2023-03-28 | -38.67 |
| 2023-03-27 | -36.66 |
| 2023-03-24 | -35.65 |
| 2023-03-23 | -33.43 |
| 2023-03-22 | -33.03 |
| 2023-03-21 | -30.20 |
| 2023-03-20 | -28.59 |
| 2023-03-17 | -27.38 |
| 2023-03-16 | -26.17 |
| 2023-03-15 | -27.38 |
| 2023-03-14 | -29.80 |
| 2023-03-13 | -25.36 |
| 2023-03-10 | -21.73 |
| 2023-03-09 | -20.32 |
| 2023-03-08 | -18.90 |
| 2023-03-07 | -17.49 |
| 2023-03-06 | -19.71 |
| 2023-03-03 | -17.29 |
| 2023-03-02 | -21.73 |
| 2023-03-01 | -18.30 |
| 2023-02-28 | -21.73 |
| 2023-02-27 | -19.51 |
| 2023-02-24 | -17.69 |
| 2023-02-23 | -18.50 |
| 2023-02-22 | -18.30 |
| 2023-02-21 | -17.90 |
| 2023-02-20 | -17.69 |
| 2023-02-17 | -18.30 |
| 2023-02-16 | -16.28 |
| 2023-02-15 | -15.27 |
| 2023-02-14 | -17.29 |
| 2023-02-13 | -16.68 |
| 2023-02-10 | -14.26 |
| 2023-02-09 | -12.65 |
| 2023-02-08 | -13.26 |
| 2023-02-07 | -11.44 |
| 2023-02-06 | -14.06 |
| 2023-02-03 | -10.83 |
| 2023-02-02 | -8.62 |
| 2023-02-01 | -15.47 |
| 2023-01-31 | -21.32 |
| 2023-01-30 | -20.32 |
| 2023-01-27 | -17.90 |
| 2023-01-26 | -20.11 |
| 2023-01-20 | -24.75 |
| 2023-01-19 | -26.57 |
| 2023-01-18 | -23.34 |
| 2023-01-17 | -20.32 |
| 2023-01-16 | -19.91 |
| 2023-01-13 | -19.71 |
| 2023-01-12 | -21.32 |
| 2023-01-11 | -18.90 |
| 2023-01-10 | -20.32 |
| 2023-01-09 | -18.30 |
| 2023-01-06 | -18.10 |
| 2023-01-05 | -18.10 |
| 2023-01-04 | -16.68 |
| 2023-01-03 | -20.11 |
| 2022-12-30 | -19.71 |
| 2022-12-29 | -19.71 |
| 2022-12-28 | -18.70 |
| 2022-12-23 | -17.29 |
| 2022-12-22 | -18.10 |
| 2022-12-21 | -16.89 |
| 2022-12-20 | -17.29 |
| 2022-12-19 | -14.67 |
| 2022-12-16 | -12.25 |
| 2022-12-15 | -17.29 |
| 2022-12-14 | -17.69 |
| 2022-12-13 | -17.69 |
| 2022-12-12 | -16.08 |
| 2022-12-09 | -18.70 |
| 2022-12-08 | -25.16 |
| 2022-12-07 | -29.80 |
| 2022-12-06 | -29.39 |
| 2022-12-05 | -35.65 |
| 2022-12-02 | -34.64 |
| 2022-12-01 | -34.24 |
| 2022-11-30 | -34.84 |
| 2022-11-29 | -31.61 |
| 2022-11-28 | -36.45 |
| 2022-11-25 | -31.81 |
| 2022-11-24 | -32.62 |
| 2022-11-23 | -36.25 |
| 2022-11-22 | -32.62 |
| 2022-11-21 | -30.40 |
| 2022-11-18 | -27.17 |
| 2022-11-17 | -27.98 |
| 2022-11-16 | -31.41 |
| 2022-11-15 | -21.53 |
| 2022-11-14 | -38.07 |
| 2022-11-11 | -46.54 |
| 2022-11-10 | -55.22 |
| 2022-11-09 | -53.00 |
| 2022-11-08 | -52.39 |
| 2022-11-07 | -52.39 |
| 2022-11-04 | -53.60 |
| 2022-11-03 | -54.81 |
| 2022-11-02 | -53.00 |
| 2022-11-01 | -54.01 |
| 2022-10-31 | -54.81 |
| 2022-10-28 | -53.40 |
| 2022-10-27 | -48.56 |
| 2022-10-26 | -49.97 |
| 2022-10-25 | -49.97 |
| 2022-10-24 | -49.16 |
| 2022-10-21 | -46.14 |
| 2022-10-20 | -44.73 |
| 2022-10-19 | -44.52 |
| 2022-10-18 | -43.52 |
| 2022-10-17 | -42.71 |
| 2022-10-14 | -41.50 |
| 2022-10-13 | -42.91 |
| 2022-10-12 | -40.09 |
| 2022-10-11 | -38.47 |
| 2022-10-10 | -39.48 |
| 2022-10-07 | -38.88 |
| 2022-10-06 | -38.67 |
| 2022-10-05 | -41.50 |
| 2022-10-03 | -42.30 |
| 2022-09-30 | -41.90 |
| 2022-09-29 | -41.70 |
| 2022-09-28 | -45.13 |
| 2022-09-27 | -40.29 |
| 2022-09-26 | -39.88 |
| 2022-09-23 | -36.66 |
| 2022-09-22 | -35.24 |
| 2022-09-21 | -34.24 |
| 2022-09-20 | -30.40 |
| 2022-09-19 | -27.98 |
| 2022-09-16 | -23.95 |
| 2022-09-15 | -19.31 |
| 2022-09-14 | -19.31 |
| 2022-09-13 | -18.30 |
| 2022-09-09 | -18.30 |
| 2022-09-08 | -17.69 |
| 2022-09-07 | -17.29 |
| 2022-09-06 | -17.69 |
| 2022-09-05 | -16.08 |
| 2022-09-02 | -15.68 |
| 2022-09-01 | -14.87 |
| 2022-08-31 | -17.09 |
| 2022-08-30 | -17.49 |
| 2022-08-29 | -15.27 |
| 2022-08-26 | -12.85 |
| 2022-08-25 | -12.04 |
| 2022-08-24 | -9.62 |
| 2022-08-23 | -9.02 |
| 2022-08-22 | -8.01 |
| 2022-08-19 | -7.61 |
| 2022-08-18 | -8.01 |
| 2022-08-17 | -5.99 |
| 2022-08-16 | -8.21 |
| 2022-08-15 | -8.41 |
| 2022-08-12 | -7.81 |
| 2022-08-11 | -8.21 |
| 2022-08-10 | -8.82 |
| 2022-08-09 | -8.41 |
| 2022-08-08 | -7.61 |
| 2022-08-05 | -8.41 |
| 2022-08-04 | -10.03 |
| 2022-08-03 | -10.23 |
| 2022-08-02 | -10.23 |
| 2022-08-01 | -8.62 |
| 2022-07-29 | -7.81 |
| 2022-07-28 | -6.60 |
| 2022-07-27 | -9.22 |
| 2022-07-26 | -7.20 |
| 2022-07-25 | -11.24 |
| 2022-07-22 | -9.62 |
| 2022-07-21 | -8.82 |
| 2022-07-20 | -3.77 |
| 2022-07-19 | -8.41 |
| 2022-07-18 | -9.02 |
| 2022-07-15 | -8.21 |
| 2022-07-14 | -5.19 |
| 2022-07-13 | -2.77 |
| 2022-07-12 | -1.15 |
| 2022-07-11 | 1.87 |
| 2022-07-08 | 2.88 |
| 2022-07-07 | 3.69 |
| 2022-07-06 | 5.51 |
| 2022-07-05 | 8.53 |
| 2022-07-04 | 10.55 |
| 2022-06-30 | 12.97 |
| 2022-06-29 | 12.97 |
| 2022-06-28 | 12.77 |
| 2022-06-27 | 12.77 |
| 2022-06-24 | 12.16 |
| 2022-06-23 | 13.58 |
| 2022-06-22 | 17.81 |
| 2022-06-21 | 18.62 |
| 2022-06-20 | 16.40 |
| 2022-06-17 | 15.19 |
| 2022-06-16 | 20.64 |
| 2022-06-15 | 21.24 |
| 2022-06-14 | 22.05 |
| 2022-06-13 | 22.45 |
| 2022-06-10 | 24.27 |
| 2022-06-09 | 23.46 |
| 2022-06-08 | 24.47 |
| 2022-06-07 | 24.67 |
| 2022-06-06 | 24.07 |
| 2022-06-02 | 24.67 |
| 2022-06-01 | 24.67 |
| 2022-05-31 | 22.05 |
| 2022-05-30 | 23.46 |
| 2022-05-27 | 22.25 |
| 2022-05-26 | 22.25 |
| 2022-05-25 | 22.25 |
| 2022-05-24 | 24.87 |
| 2022-05-23 | 22.65 |
| 2022-05-20 | 22.65 |
| 2022-05-19 | 19.33 |
| 2022-05-18 | 20.90 |
| 2022-05-17 | 21.09 |
| 2022-05-16 | 20.31 |
| 2022-05-13 | 21.68 |
| 2022-05-12 | 19.72 |
| 2022-05-11 | 20.90 |
| 2022-05-10 | 21.09 |
| 2022-05-06 | 24.02 |
| 2022-05-05 | 24.61 |
| 2022-05-04 | 26.95 |
| 2022-05-03 | 26.56 |
| 2022-04-29 | 25.58 |
| 2022-04-28 | 24.80 |
| 2022-04-27 | 21.68 |
| 2022-04-26 | 23.04 |
| 2022-04-25 | 25.78 |
| 2022-04-22 | 30.47 |
| 2022-04-21 | 30.66 |
| 2022-04-20 | 31.05 |
| 2022-04-19 | 33.59 |
| 2022-04-14 | 33.39 |
| 2022-04-13 | 32.81 |
| 2022-04-12 | 34.37 |
| 2022-04-11 | 32.81 |
| 2022-04-08 | 35.93 |
| 2022-04-07 | 33.59 |
| 2022-04-06 | 34.37 |
| 2022-04-04 | 35.35 |
| 2022-04-01 | 31.64 |
| 2022-03-31 | 31.83 |
| 2022-03-30 | 32.81 |
| 2022-03-29 | 30.86 |
| 2022-03-28 | 31.25 |
| 2022-03-25 | 33.59 |
| 2022-03-24 | 37.69 |
| 2022-03-23 | 39.25 |
| 2022-03-22 | 54.68 |
| 2022-03-21 | 51.36 |
| 2022-03-18 | 52.34 |
| 2022-03-17 | 46.29 |
| 2022-03-16 | 35.54 |
| 2022-03-15 | 31.44 |
| 2022-03-14 | 38.47 |
| 2022-03-11 | 44.14 |
| 2022-03-10 | 45.31 |
| 2022-03-09 | 44.14 |
| 2022-03-08 | 43.75 |
| 2022-03-07 | 45.50 |
| 2022-03-04 | 47.07 |
| 2022-03-03 | 48.24 |
| 2022-03-02 | 44.92 |
| 2022-03-01 | 47.26 |
| 2022-02-28 | 44.72 |
| 2022-02-25 | 53.12 |
| 2022-02-24 | 51.36 |
| 2022-02-23 | 56.25 |
| 2022-02-22 | 57.22 |
| 2022-02-21 | 58.59 |
| 2022-02-18 | 58.98 |
| 2022-02-17 | 59.37 |
| 2022-02-16 | 59.37 |
| 2022-02-15 | 57.42 |
| 2022-02-14 | 58.00 |
| 2022-02-11 | 59.57 |
| 2022-02-10 | 56.05 |
| 2022-02-09 | 56.05 |
| 2022-02-08 | 52.53 |
| 2022-02-07 | 48.04 |
| 2022-02-04 | 46.09 |
| 2022-01-31 | 44.14 |
| 2022-01-28 | 42.96 |
| 2022-01-27 | 42.96 |
| 2022-01-26 | 47.26 |
| 2022-01-25 | 46.48 |
| 2022-01-24 | 49.21 |
| 2022-01-21 | 49.02 |
| 2022-01-20 | 46.09 |
| 2022-01-19 | 41.40 |
| 2022-01-18 | 40.62 |
| 2022-01-17 | 40.62 |
| 2022-01-14 | 43.36 |
| 2022-01-13 | 41.40 |
| 2022-01-12 | 43.75 |
| 2022-01-11 | 42.38 |
| 2022-01-10 | 41.99 |
| 2022-01-07 | 42.77 |
| 2022-01-06 | 41.01 |
| 2022-01-05 | 41.21 |
| 2022-01-04 | 41.60 |
| 2022-01-03 | 40.62 |
| 2021-12-31 | 39.45 |
| 2021-12-30 | 38.67 |
| 2021-12-29 | 39.25 |
| 2021-12-28 | 40.43 |
| 2021-12-24 | 41.21 |
| 2021-12-23 | 36.52 |
| 2021-12-22 | 33.98 |
| 2021-12-21 | 33.20 |
| 2021-12-20 | 32.22 |
| 2021-12-17 | 32.61 |
| 2021-12-16 | 38.28 |
| 2021-12-15 | 37.69 |
| 2021-12-14 | 37.50 |
| 2021-12-13 | 41.21 |
| 2021-12-10 | 43.36 |
| 2021-12-09 | 42.57 |
| 2021-12-08 | 42.18 |
| 2021-12-07 | 43.94 |
| 2021-12-06 | 39.84 |
| 2021-12-03 | 40.23 |
| 2021-12-02 | 41.40 |
| 2021-12-01 | 42.96 |
| 2021-11-30 | 42.38 |
| 2021-11-29 | 45.89 |
| 2021-11-26 | 48.63 |
| 2021-11-25 | 49.61 |
| 2021-11-24 | 49.21 |
| 2021-11-23 | 49.21 |
| 2021-11-22 | 49.02 |
| 2021-11-19 | 49.61 |
| 2021-11-18 | 51.36 |
| 2021-11-17 | 53.71 |
| 2021-11-16 | 56.44 |
| 2021-11-15 | 54.49 |
| 2021-11-12 | 55.86 |
| 2021-11-11 | 55.27 |
| 2021-11-10 | 54.68 |
| 2021-11-09 | 51.95 |
| 2021-11-08 | 49.61 |
| 2021-11-05 | 50.39 |
| 2021-11-04 | 52.34 |
| 2021-11-03 | 51.36 |
| 2021-11-02 | 51.95 |
| 2021-11-01 | 52.34 |
| 2021-10-29 | 53.71 |
| 2021-10-28 | 52.53 |
| 2021-10-27 | 56.44 |
| 2021-10-26 | 57.22 |
| 2021-10-25 | 57.42 |
| 2021-10-22 | 58.98 |
| 2021-10-21 | 56.64 |
| 2021-10-20 | 53.90 |
| 2021-10-19 | 54.10 |
| 2021-10-18 | 55.46 |
| 2021-10-15 | 56.05 |
| 2021-10-12 | 55.86 |
| 2021-10-11 | 55.27 |
| 2021-10-08 | 56.44 |
| 2021-10-07 | 55.66 |
| 2021-10-06 | 54.29 |
| 2021-10-05 | 51.75 |
| 2021-10-04 | 53.12 |
| 2021-09-30 | 53.71 |
| 2021-09-29 | 50.19 |
| 2021-09-28 | 49.41 |
| 2021-09-27 | 50.00 |
| 2021-09-24 | 55.27 |
| 2021-09-23 | 56.05 |
| 2021-09-21 | 51.17 |
| 2021-09-20 | 44.53 |
| 2021-09-17 | 52.93 |
| 2021-09-16 | 56.44 |
| 2021-09-15 | 63.47 |
| 2021-09-14 | 66.79 |
| 2021-09-13 | 68.35 |
| 2021-09-10 | 72.26 |
| 2021-09-09 | 72.65 |
| 2021-09-08 | 72.07 |
| 2021-09-07 | 73.43 |
| 2021-09-06 | 73.43 |
| 2021-09-03 | 73.43 |
| 2021-09-02 | 72.26 |
| 2021-09-01 | 71.28 |
| 2021-08-31 | 69.72 |
| 2021-08-30 | 70.87 |
| 2021-08-27 | 71.64 |
| 2021-08-26 | 71.45 |
| 2021-08-25 | 71.45 |
| 2021-08-24 | 69.91 |
| 2021-08-23 | 68.95 |
| 2021-08-20 | 68.76 |
| 2021-08-19 | 71.45 |
| 2021-08-18 | 82.78 |
| 2021-08-17 | 81.05 |
| 2021-08-16 | 80.09 |
| 2021-08-13 | 80.86 |
| 2021-08-12 | 80.47 |
| 2021-08-11 | 81.43 |
| 2021-08-10 | 77.79 |
| 2021-08-09 | 77.02 |
| 2021-08-06 | 76.25 |
| 2021-08-05 | 76.63 |
| 2021-08-04 | 78.36 |
| 2021-08-03 | 76.63 |
| 2021-08-02 | 77.02 |
| 2021-07-30 | 73.75 |
| 2021-07-29 | 74.71 |
| 2021-07-28 | 74.71 |
| 2021-07-27 | 74.52 |
| 2021-07-26 | 79.13 |
| 2021-07-23 | 83.74 |
| 2021-07-22 | 83.93 |
| 2021-07-21 | 82.39 |
| 2021-07-20 | 80.28 |
| 2021-07-19 | 81.05 |
| 2021-07-16 | 82.01 |
| 2021-07-15 | 83.55 |
| 2021-07-14 | 84.31 |
| 2021-07-13 | 84.31 |
| 2021-07-12 | 79.32 |
| 2021-07-09 | 79.51 |
| 2021-07-08 | 80.67 |
| 2021-07-07 | 82.59 |
| 2021-07-06 | 82.97 |
| 2021-07-05 | 84.51 |
| 2021-07-02 | 84.70 |
| 2021-06-30 | 85.47 |
| 2021-06-29 | 87.39 |
| 2021-06-28 | 86.81 |
| 2021-06-25 | 87.77 |
| 2021-06-24 | 87.39 |
| 2021-06-23 | 87.39 |
| 2021-06-22 | 86.62 |
| 2021-06-21 | 86.62 |
| 2021-06-18 | 89.11 |
| 2021-06-17 | 90.84 |
| 2021-06-16 | 91.80 |
| 2021-06-15 | 91.99 |
| 2021-06-11 | 92.76 |
| 2021-06-10 | 92.76 |
| 2021-06-09 | 93.91 |
| 2021-06-08 | 93.53 |
| 2021-06-07 | 91.99 |
| 2021-06-04 | 93.15 |
| 2021-06-03 | 94.30 |
| 2021-06-02 | 95.45 |
| 2021-06-01 | 94.68 |
| 2021-05-31 | 97.75 |
| 2021-05-28 | 96.99 |
| 2021-05-27 | 96.79 |
| 2021-05-26 | 96.06 |
| 2021-05-25 | 96.06 |
| 2021-05-24 | 96.43 |
| 2021-05-21 | 96.43 |
| 2021-05-20 | 96.79 |
| 2021-05-18 | 99.34 |
| 2021-05-17 | 94.24 |
| 2021-05-14 | 91.33 |
| 2021-05-13 | 91.33 |
| 2021-05-12 | 95.34 |
| 2021-05-11 | 96.06 |
| 2021-05-10 | 96.06 |
| 2021-05-07 | 94.97 |
| 2021-05-06 | 97.16 |
| 2021-05-05 | 101.90 |
| 2021-05-04 | 102.62 |
| 2021-05-03 | 94.24 |
| 2021-04-30 | 88.41 |
| 2021-04-29 | 89.14 |
| 2021-04-28 | 90.23 |
| 2021-04-27 | 91.33 |
| 2021-04-26 | 89.87 |
| 2021-04-23 | 91.69 |
| 2021-04-22 | 91.69 |
| 2021-04-21 | 90.60 |
| 2021-04-20 | 90.23 |
| 2021-04-19 | 90.96 |
| 2021-04-16 | 88.05 |
| 2021-04-15 | 88.41 |
| 2021-04-14 | 88.78 |
| 2021-04-13 | 87.32 |
| 2021-04-12 | 85.50 |
| 2021-04-09 | 84.77 |
| 2021-04-08 | 84.77 |
| 2021-04-07 | 84.77 |
| 2021-04-01 | 86.59 |
| 2021-03-31 | 85.50 |
| 2021-03-30 | 87.32 |
| 2021-03-29 | 85.50 |
| 2021-03-26 | 84.40 |
| 2021-03-25 | 84.77 |
| 2021-03-24 | 83.67 |
| 2021-03-23 | 96.79 |
| 2021-03-22 | 97.89 |
| 2021-03-19 | 94.24 |
| 2021-03-18 | 99.34 |
| 2021-03-17 | 100.44 |
| 2021-03-16 | 97.89 |
| 2021-03-15 | 95.34 |
| 2021-03-12 | 94.61 |
| 2021-03-11 | 90.96 |
| 2021-03-10 | 89.50 |
| 2021-03-09 | 90.60 |
| 2021-03-08 | 91.33 |
| 2021-03-05 | 89.87 |
| 2021-03-04 | 93.51 |
| 2021-03-03 | 93.88 |
| 2021-03-02 | 93.88 |
| 2021-03-01 | 94.97 |
| 2021-02-26 | 92.06 |
| 2021-02-25 | 97.89 |
| 2021-02-24 | 88.05 |
| 2021-02-23 | 92.42 |
| 2021-02-22 | 87.68 |
| 2021-02-19 | 85.13 |
| 2021-02-18 | 82.94 |
| 2021-02-17 | 84.40 |
| 2021-02-16 | 85.86 |
| 2021-02-11 | 81.49 |
| 2021-02-10 | 80.94 |
| 2021-02-09 | 80.03 |
| 2021-02-08 | 79.85 |
| 2021-02-05 | 79.48 |
| 2021-02-04 | 78.57 |
| 2021-02-03 | 78.94 |
| 2021-02-02 | 79.12 |
| 2021-02-01 | 77.11 |
| 2021-01-29 | 75.84 |
| 2021-01-28 | 77.66 |
| 2021-01-27 | 80.03 |
| 2021-01-26 | 78.94 |
| 2021-01-25 | 80.94 |
| 2021-01-22 | 82.94 |
| 2021-01-21 | 86.95 |
| 2021-01-20 | 87.68 |
| 2021-01-19 | 87.68 |
| 2021-01-18 | 80.03 |
| 2021-01-15 | 80.21 |
| 2021-01-14 | 81.67 |
| 2021-01-13 | 79.48 |
| 2021-01-12 | 79.12 |
| 2021-01-11 | 79.85 |
| 2021-01-08 | 78.75 |
| 2021-01-07 | 80.76 |
| 2021-01-06 | 80.39 |
| 2021-01-05 | 79.48 |
| 2021-01-04 | 82.22 |
| 2020-12-31 | 80.39 |
| 2020-12-30 | 79.48 |
| 2020-12-29 | 77.66 |
| 2020-12-28 | 78.57 |
| 2020-12-24 | 79.85 |
| 2020-12-23 | 79.48 |
| 2020-12-22 | 79.48 |
| 2020-12-21 | 82.22 |
| 2020-12-18 | 82.94 |
| 2020-12-17 | 82.58 |
| 2020-12-16 | 82.94 |
| 2020-12-15 | 82.58 |
| 2020-12-14 | 82.22 |
| 2020-12-11 | 83.31 |
| 2020-12-10 | 83.31 |
| 2020-12-09 | 82.58 |
| 2020-12-08 | 83.31 |
| 2020-12-07 | 85.13 |
| 2020-12-04 | 86.95 |
| 2020-12-03 | 86.95 |
| 2020-12-02 | 88.41 |
| 2020-12-01 | 88.78 |
| 2020-11-30 | 89.50 |
| 2020-11-27 | 85.13 |
| 2020-11-26 | 82.58 |
| 2020-11-25 | 82.58 |
| 2020-11-24 | 82.03 |
| 2020-11-23 | 82.58 |
| 2020-11-20 | 82.58 |
| 2020-11-19 | 84.04 |
| 2020-11-18 | 85.86 |
| 2020-11-17 | 83.67 |
| 2020-11-16 | 82.22 |
| 2020-11-13 | 81.67 |
| 2020-11-12 | 85.13 |
| 2020-11-11 | 88.41 |
| 2020-11-10 | 86.59 |
| 2020-11-09 | 83.67 |
| 2020-11-06 | 83.31 |
| 2020-11-05 | 80.21 |
| 2020-11-04 | 76.57 |
| 2020-11-03 | 74.20 |
| 2020-11-02 | 71.47 |
| 2020-10-30 | 67.64 |
| 2020-10-29 | 72.01 |
| 2020-10-28 | 73.47 |
| 2020-10-27 | 74.93 |
| 2020-10-23 | 76.75 |
| 2020-10-22 | 77.11 |
| 2020-10-21 | 76.93 |
| 2020-10-20 | 77.11 |
| 2020-10-19 | 76.93 |
| 2020-10-16 | 76.93 |
| 2020-10-15 | 76.02 |
| 2020-10-14 | 78.02 |
| 2020-10-12 | 77.66 |
| 2020-10-09 | 77.84 |
| 2020-10-08 | 72.38 |
| 2020-10-07 | 69.83 |
| 2020-10-06 | 71.65 |
| 2020-10-05 | 74.56 |
| 2020-09-30 | 67.82 |
| 2020-09-29 | 66.91 |
| 2020-09-28 | 72.38 |
| 2020-09-25 | 72.19 |
| 2020-09-24 | 77.30 |
| 2020-09-23 | 80.03 |
| 2020-09-22 | 82.03 |
| 2020-09-21 | 82.58 |
| 2020-09-18 | 84.40 |
| 2020-09-17 | 85.50 |
| 2020-09-16 | 85.86 |
| 2020-09-15 | 86.59 |
| 2020-09-14 | 87.68 |
| 2020-09-11 | 84.04 |
| 2020-09-10 | 82.94 |
| 2020-09-09 | 83.67 |
| 2020-09-08 | 85.50 |
| 2020-09-07 | 84.40 |
| 2020-09-04 | 85.86 |
| 2020-09-03 | 86.22 |
| 2020-09-02 | 87.32 |
| 2020-09-01 | 86.95 |
| 2020-08-31 | 84.04 |
| 2020-08-28 | 86.90 |
| 2020-08-27 | 85.47 |
| 2020-08-26 | 86.18 |
| 2020-08-25 | 90.11 |
| 2020-08-24 | 91.19 |
| 2020-08-21 | 90.47 |
| 2020-08-20 | 87.97 |
| 2020-08-19 | 87.25 |
| 2020-08-18 | 89.40 |
| 2020-08-17 | 89.76 |
| 2020-08-14 | 87.61 |
| 2020-08-13 | 87.97 |
| 2020-08-12 | 87.25 |
| 2020-08-11 | 85.11 |
| 2020-08-10 | 84.40 |
| 2020-08-07 | 84.04 |
| 2020-08-06 | 84.40 |
| 2020-08-05 | 85.11 |
| 2020-08-04 | 86.90 |
| 2020-08-03 | 84.04 |
| 2020-07-31 | 86.18 |
| 2020-07-30 | 86.54 |
| 2020-07-29 | 87.97 |
| 2020-07-28 | 86.18 |
| 2020-07-27 | 86.54 |
| 2020-07-24 | 87.61 |
| 2020-07-23 | 91.90 |
| 2020-07-22 | 91.19 |
| 2020-07-21 | 94.40 |
| 2020-07-20 | 97.26 |
| 2020-07-17 | 92.61 |
| 2020-07-16 | 91.90 |
| 2020-07-15 | 96.90 |
| 2020-07-14 | 95.47 |
| 2020-07-13 | 99.76 |
| 2020-07-10 | 98.33 |
| 2020-07-09 | 105.48 |
| 2020-07-08 | 106.19 |
| 2020-07-07 | 107.98 |
| 2020-07-06 | 114.41 |
| 2020-07-03 | 104.05 |
| 2020-07-02 | 98.33 |
| 2020-06-30 | 87.25 |
| 2020-06-29 | 86.54 |
| 2020-06-26 | 87.25 |
| 2020-06-24 | 87.97 |
| 2020-06-23 | 89.40 |
| 2020-06-22 | 89.04 |
| 2020-06-19 | 90.47 |
| 2020-06-18 | 90.83 |
| 2020-06-17 | 90.83 |
| 2020-06-16 | 90.47 |
| 2020-06-15 | 86.90 |
| 2020-06-12 | 90.11 |
| 2020-06-11 | 89.76 |
| 2020-06-10 | 95.47 |
| 2020-06-09 | 99.76 |
| 2020-06-08 | 94.76 |
| 2020-06-05 | 92.61 |
| 2020-06-04 | 89.76 |
| 2020-06-03 | 91.90 |
| 2020-06-02 | 91.54 |
| 2020-06-01 | 91.19 |
| 2020-05-29 | 79.75 |
| 2020-05-28 | 86.90 |
| 2020-05-27 | 88.33 |
| 2020-05-26 | 90.47 |
| 2020-05-25 | 87.97 |
| 2020-05-22 | 87.31 |
| 2020-05-21 | 93.57 |
| 2020-05-20 | 93.25 |
| 2020-05-19 | 90.94 |
| 2020-05-18 | 89.62 |
| 2020-05-15 | 89.29 |
| 2020-05-14 | 87.97 |
| 2020-05-13 | 91.60 |
| 2020-05-12 | 92.92 |
| 2020-05-11 | 95.22 |
| 2020-05-08 | 92.59 |
| 2020-05-07 | 88.30 |
| 2020-05-06 | 88.30 |
| 2020-05-05 | 89.62 |
| 2020-05-04 | 88.30 |
| 2020-04-29 | 96.87 |
| 2020-04-28 | 90.28 |
| 2020-04-27 | 91.27 |
| 2020-04-24 | 87.64 |
| 2020-04-23 | 87.97 |
| 2020-04-22 | 87.97 |
| 2020-04-21 | 88.96 |
| 2020-04-20 | 91.60 |
| 2020-04-17 | 95.22 |
| 2020-04-16 | 91.60 |
| 2020-04-15 | 93.57 |
| 2020-04-14 | 96.87 |
| 2020-04-09 | 92.92 |
| 2020-04-08 | 90.28 |
| 2020-04-07 | 92.59 |
| 2020-04-06 | 89.62 |
| 2020-04-03 | 88.30 |
| 2020-04-02 | 87.97 |
| 2020-04-01 | 87.97 |
| 2020-03-31 | 93.57 |
| 2020-03-30 | 85.66 |
| 2020-03-27 | 88.30 |
| 2020-03-26 | 82.36 |
| 2020-03-25 | 78.08 |
| 2020-03-24 | 68.51 |
| 2020-03-23 | 59.94 |
| 2020-03-20 | 67.52 |
| 2020-03-19 | 55.98 |
| 2020-03-18 | 66.53 |
| 2020-03-17 | 75.11 |
| 2020-03-16 | 81.04 |
| 2020-03-13 | 95.55 |
| 2020-03-12 | 101.49 |
| 2020-03-11 | 111.05 |
| 2020-03-10 | 111.71 |
| 2020-03-09 | 112.70 |
| 2020-03-06 | 121.94 |
| 2020-03-05 | 126.88 |
| 2020-03-04 | 124.90 |
| 2020-03-03 | 123.25 |
| 2020-03-02 | 122.92 |
| 2020-02-28 | 119.30 |
| 2020-02-27 | 123.58 |
| 2020-02-26 | 122.59 |
| 2020-02-25 | 124.57 |
| 2020-02-24 | 121.28 |
| 2020-02-21 | 127.87 |
| 2020-02-20 | 133.15 |
| 2020-02-19 | 134.47 |
| 2020-02-18 | 131.17 |
| 2020-02-17 | 131.83 |
| 2020-02-14 | 134.14 |
| 2020-02-13 | 130.18 |
| 2020-02-12 | 130.51 |
| 2020-02-11 | 128.53 |
| 2020-02-10 | 124.57 |
| 2020-02-07 | 123.91 |
| 2020-02-06 | 125.56 |
| 2020-02-05 | 119.96 |
| 2020-02-04 | 121.61 |
| 2020-02-03 | 115.67 |
| 2020-01-31 | 116.33 |
| 2020-01-30 | 116.66 |
| 2020-01-29 | 123.58 |
| 2020-01-24 | 135.13 |
| 2020-01-23 | 135.46 |
| 2020-01-22 | 143.70 |
| 2020-01-21 | 143.37 |
| 2020-01-20 | 150.30 |
| 2020-01-17 | 154.25 |
| 2020-01-16 | 151.61 |
| 2020-01-15 | 146.01 |
| 2020-01-14 | 146.67 |
| 2020-01-13 | 147.33 |
| 2020-01-10 | 147.66 |
| 2020-01-09 | 148.98 |
| 2020-01-08 | 145.68 |
| 2020-01-07 | 149.97 |
| 2020-01-06 | 148.65 |
| 2020-01-03 | 153.92 |
| 2020-01-02 | 156.89 |
| 2019-12-31 | 148.98 |
| 2019-12-30 | 149.31 |
| 2019-12-27 | 149.64 |
| 2019-12-24 | 146.67 |
| 2019-12-23 | 146.67 |
| 2019-12-20 | 144.69 |
| 2019-12-19 | 147.33 |
| 2019-12-18 | 147.00 |
| 2019-12-17 | 147.00 |
| 2019-12-16 | 145.35 |
| 2019-12-13 | 145.35 |
| 2019-12-12 | 143.70 |
| 2019-12-11 | 142.38 |
| 2019-12-10 | 141.06 |
| 2019-12-09 | 141.39 |
| 2019-12-06 | 137.10 |
| 2019-12-05 | 135.13 |
| 2019-12-04 | 133.81 |
| 2019-12-03 | 137.76 |
| 2019-12-02 | 138.75 |
| 2019-11-29 | 134.80 |
| 2019-11-28 | 136.45 |
| 2019-11-27 | 135.13 |
| 2019-11-26 | 132.82 |
| 2019-11-25 | 136.12 |
| 2019-11-22 | 133.48 |
| 2019-11-21 | 134.47 |
| 2019-11-20 | 138.09 |
| 2019-11-19 | 138.09 |
| 2019-11-18 | 134.80 |
| 2019-11-15 | 130.84 |
| 2019-11-14 | 132.16 |
| 2019-11-13 | 131.50 |
| 2019-11-12 | 137.76 |
| 2019-11-11 | 136.77 |
| 2019-11-08 | 144.69 |
| 2019-11-07 | 145.35 |
| 2019-11-06 | 147.33 |
| 2019-11-05 | 141.72 |
| 2019-11-04 | 144.03 |
| 2019-11-01 | 136.77 |
| 2019-10-31 | 136.77 |
| 2019-10-30 | 127.54 |
| 2019-10-29 | 130.51 |
| 2019-10-28 | 132.49 |
| 2019-10-25 | 131.50 |
| 2019-10-24 | 130.84 |
| 2019-10-23 | 128.53 |
| 2019-10-22 | 122.92 |
| 2019-10-21 | 124.90 |
| 2019-10-18 | 125.56 |
| 2019-10-17 | 127.87 |
| 2019-10-16 | 126.88 |
| 2019-10-15 | 122.92 |
| 2019-10-14 | 127.21 |
| 2019-10-11 | 122.92 |
| 2019-10-10 | 116.33 |
| 2019-10-09 | 116.00 |
| 2019-10-08 | 116.66 |
| 2019-10-04 | 118.64 |
| 2019-10-03 | 116.33 |
| 2019-10-02 | 116.33 |
| 2019-09-30 | 118.31 |
| 2019-09-27 | 117.65 |
| 2019-09-26 | 117.65 |
| 2019-09-25 | 116.00 |
| 2019-09-24 | 116.66 |
| 2019-09-23 | 120.62 |
| 2019-09-20 | 121.28 |
| 2019-09-19 | 122.59 |
| 2019-09-18 | 122.92 |
| 2019-09-17 | 123.91 |
| 2019-09-16 | 128.86 |
| 2019-09-13 | 129.52 |
| 2019-09-12 | 124.90 |
| 2019-09-11 | 125.89 |
| 2019-09-10 | 122.92 |
| 2019-09-09 | 125.23 |
| 2019-09-06 | 128.20 |
| 2019-09-05 | 126.88 |
| 2019-09-04 | 128.86 |
| 2019-09-03 | 117.32 |
| 2019-09-02 | 118.31 |
| 2019-08-30 | 122.26 |
| 2019-08-29 | 124.20 |
| 2019-08-28 | 124.20 |
| 2019-08-27 | 127.10 |
| 2019-08-26 | 125.17 |
| 2019-08-23 | 130.97 |
| 2019-08-22 | 132.27 |
| 2019-08-21 | 136.14 |
| 2019-08-20 | 130.33 |
| 2019-08-19 | 146.78 |
| 2019-08-16 | 136.46 |
| 2019-08-15 | 131.62 |
| 2019-08-14 | 131.94 |
| 2019-08-13 | 128.72 |
| 2019-08-12 | 138.72 |
| 2019-08-09 | 141.30 |
| 2019-08-08 | 142.59 |
| 2019-08-07 | 139.68 |
| 2019-08-06 | 137.75 |
| 2019-08-05 | 140.98 |
| 2019-08-02 | 152.27 |
| 2019-08-01 | 159.36 |
| 2019-07-31 | 160.98 |
| 2019-07-30 | 163.56 |
| 2019-07-29 | 165.49 |
| 2019-07-26 | 167.43 |
| 2019-07-25 | 170.01 |
| 2019-07-24 | 170.98 |
| 2019-07-23 | 173.56 |
| 2019-07-22 | 175.17 |
| 2019-07-19 | 176.78 |
| 2019-07-18 | 179.36 |
| 2019-07-17 | 182.27 |
| 2019-07-16 | 177.11 |
| 2019-07-15 | 178.07 |
| 2019-07-12 | 179.04 |
| 2019-07-11 | 178.07 |
| 2019-07-10 | 173.88 |
| 2019-07-09 | 168.72 |
| 2019-07-08 | 171.94 |
| 2019-07-05 | 176.46 |
| 2019-07-04 | 171.30 |
| 2019-07-03 | 170.98 |
| 2019-07-02 | 167.43 |
| 2019-06-28 | 160.01 |
| 2019-06-27 | 160.65 |
| 2019-06-26 | 158.72 |
| 2019-06-25 | 155.49 |
| 2019-06-24 | 158.72 |
| 2019-06-21 | 158.07 |
| 2019-06-20 | 157.75 |
| 2019-06-19 | 156.14 |
| 2019-06-18 | 152.27 |
| 2019-06-17 | 151.62 |
| 2019-06-14 | 155.49 |
| 2019-06-13 | 158.07 |
| 2019-06-12 | 155.49 |
| 2019-06-11 | 162.27 |
| 2019-06-10 | 160.01 |
| 2019-06-06 | 152.59 |
| 2019-06-05 | 152.59 |
| 2019-06-04 | 151.30 |
| 2019-06-03 | 152.59 |
| 2019-05-31 | 156.46 |
| 2019-05-30 | 154.52 |
| 2019-05-29 | 153.23 |
| 2019-05-28 | 153.23 |
| 2019-05-27 | 148.07 |
| 2019-05-24 | 150.01 |
| 2019-05-23 | 152.27 |
| 2019-05-22 | 162.91 |
| 2019-05-21 | 160.77 |
| 2019-05-20 | 158.63 |
| 2019-05-17 | 166.58 |
| 2019-05-16 | 171.48 |
| 2019-05-15 | 165.67 |
| 2019-05-14 | 164.14 |
| 2019-05-10 | 171.18 |
| 2019-05-09 | 167.81 |
| 2019-05-08 | 172.40 |
| 2019-05-07 | 173.93 |
| 2019-05-06 | 171.48 |
| 2019-05-03 | 180.36 |
| 2019-05-02 | 176.99 |
| 2019-04-30 | 172.71 |
| 2019-04-29 | 172.71 |
| 2019-04-26 | 166.89 |
| 2019-04-25 | 170.26 |
| 2019-04-24 | 171.18 |
| 2019-04-23 | 164.44 |
| 2019-04-18 | 170.26 |
| 2019-04-17 | 172.40 |
| 2019-04-16 | 174.54 |
| 2019-04-15 | 175.46 |
| 2019-04-12 | 174.54 |
| 2019-04-11 | 171.79 |
| 2019-04-10 | 176.68 |
| 2019-04-09 | 175.15 |
| 2019-04-08 | 168.73 |
| 2019-04-04 | 166.28 |
| 2019-04-03 | 171.48 |
| 2019-04-02 | 173.01 |
| 2019-04-01 | 176.07 |
| 2019-03-29 | 172.40 |
| 2019-03-28 | 176.99 |
| 2019-03-27 | 183.11 |
| 2019-03-26 | 170.87 |
| 2019-03-25 | 166.89 |
| 2019-03-22 | 169.64 |
| 2019-03-21 | 158.01 |
| 2019-03-20 | 159.24 |
| 2019-03-19 | 159.54 |
| 2019-03-18 | 159.54 |
| 2019-03-15 | 153.12 |
| 2019-03-14 | 146.08 |
| 2019-03-13 | 140.87 |
| 2019-03-12 | 135.37 |
| 2019-03-11 | 132.30 |
| 2019-03-08 | 132.92 |
| 2019-03-07 | 135.06 |
| 2019-03-06 | 136.90 |
| 2019-03-05 | 136.59 |
| 2019-03-04 | 134.14 |
| 2019-03-01 | 133.22 |
| 2019-02-28 | 129.86 |
| 2019-02-27 | 131.08 |
| 2019-02-26 | 133.83 |
| 2019-02-25 | 134.45 |
| 2019-02-22 | 135.67 |
| 2019-02-21 | 136.59 |
| 2019-02-20 | 136.59 |
| 2019-02-19 | 133.53 |
| 2019-02-18 | 131.69 |
| 2019-02-15 | 128.02 |
| 2019-02-14 | 131.69 |
| 2019-02-13 | 133.83 |
| 2019-02-12 | 129.55 |
| 2019-02-11 | 119.45 |
| 2019-02-08 | 115.78 |
| 2019-02-04 | 115.16 |
| 2019-02-01 | 116.39 |
| 2019-01-31 | 117.31 |
| 2019-01-30 | 114.86 |
| 2019-01-29 | 112.41 |
| 2019-01-28 | 114.25 |
| 2019-01-25 | 112.72 |
| 2019-01-24 | 111.80 |
| 2019-01-23 | 112.72 |
| 2019-01-22 | 112.41 |
| 2019-01-21 | 113.02 |
| 2019-01-18 | 112.10 |
| 2019-01-17 | 111.49 |
| 2019-01-16 | 113.02 |
| 2019-01-15 | 113.02 |
| 2019-01-14 | 110.88 |
| 2019-01-11 | 112.41 |
| 2019-01-10 | 113.33 |
| 2019-01-09 | 109.96 |
| 2019-01-08 | 106.90 |
| 2019-01-07 | 109.04 |
| 2019-01-04 | 106.29 |
| 2019-01-03 | 106.90 |
| 2019-01-02 | 109.66 |
| 2018-12-31 | 113.63 |
| 2018-12-28 | 113.33 |
| 2018-12-27 | 113.33 |
| 2018-12-24 | 105.06 |
| 2018-12-21 | 107.51 |
| 2018-12-20 | 110.88 |
| 2018-12-19 | 113.63 |
| 2018-12-18 | 112.10 |
| 2018-12-17 | 112.72 |
| 2018-12-14 | 110.88 |
| 2018-12-13 | 109.35 |
| 2018-12-12 | 105.37 |
| 2018-12-11 | 104.15 |
| 2018-12-10 | 104.76 |
| 2018-12-07 | 104.45 |
| 2018-12-06 | 101.09 |
| 2018-12-05 | 104.76 |
| 2018-12-04 | 105.68 |
| 2018-12-03 | 106.60 |
| 2018-11-30 | 103.23 |
| 2018-11-29 | 99.56 |
| 2018-11-28 | 96.19 |
| 2018-11-27 | 92.82 |
| 2018-11-26 | 92.21 |
| 2018-11-23 | 88.54 |
| 2018-11-22 | 90.37 |
| 2018-11-21 | 92.52 |
| 2018-11-20 | 87.62 |
| 2018-11-19 | 95.27 |
| 2018-11-16 | 90.99 |
| 2018-11-15 | 89.46 |
| 2018-11-14 | 88.84 |
| 2018-11-13 | 90.68 |
| 2018-11-12 | 87.62 |
| 2018-11-09 | 88.84 |
| 2018-11-08 | 91.29 |
| 2018-11-07 | 92.21 |
| 2018-11-06 | 91.29 |
| 2018-11-05 | 87.31 |
| 2018-11-02 | 92.52 |
| 2018-11-01 | 87.92 |
| 2018-10-31 | 85.17 |
| 2018-10-30 | 79.66 |
| 2018-10-29 | 75.99 |
| 2018-10-26 | 78.13 |
| 2018-10-25 | 78.44 |
| 2018-10-24 | 81.80 |
| 2018-10-23 | 85.17 |
| 2018-10-22 | 87.92 |
| 2018-10-19 | 82.72 |
| 2018-10-18 | 80.89 |
| 2018-10-16 | 85.17 |
| 2018-10-15 | 87.01 |
| 2018-10-12 | 88.54 |
| 2018-10-11 | 89.76 |
| 2018-10-10 | 94.05 |
| 2018-10-09 | 90.37 |
| 2018-10-08 | 93.43 |
| 2018-10-05 | 100.17 |
| 2018-10-04 | 103.23 |
| 2018-10-03 | 103.84 |
| 2018-10-02 | 105.06 |
| 2018-09-28 | 105.68 |
| 2018-09-27 | 104.45 |
| 2018-09-26 | 102.00 |
| 2018-09-24 | 103.53 |
| 2018-09-21 | 109.66 |
| 2018-09-20 | 98.64 |
| 2018-09-19 | 101.09 |
| 2018-09-18 | 94.66 |
| 2018-09-17 | 94.96 |
| 2018-09-14 | 95.88 |
| 2018-09-13 | 91.90 |
| 2018-09-12 | 90.68 |
| 2018-09-11 | 93.74 |
| 2018-09-10 | 94.96 |
| 2018-09-07 | 100.78 |
| 2018-09-06 | 99.25 |
| 2018-09-05 | 102.62 |
| 2018-09-04 | 105.68 |
| 2018-09-03 | 102.92 |
| 2018-08-31 | 103.84 |
| 2018-08-30 | 114.25 |
| 2018-08-29 | 117.84 |
| 2018-08-28 | 118.74 |
| 2018-08-27 | 120.24 |
| 2018-08-24 | 119.64 |
| 2018-08-23 | 117.54 |
| 2018-08-22 | 120.84 |
| 2018-08-21 | 120.84 |
| 2018-08-20 | 114.25 |
| 2018-08-17 | 112.45 |
| 2018-08-16 | 112.75 |
| 2018-08-15 | 112.45 |
| 2018-08-14 | 119.04 |
| 2018-08-13 | 119.64 |
| 2018-08-10 | 119.94 |
| 2018-08-09 | 118.74 |
| 2018-08-08 | 114.25 |
| 2018-08-07 | 111.85 |
| 2018-08-06 | 107.95 |
| 2018-08-03 | 112.75 |
| 2018-08-02 | 117.54 |
| 2018-08-01 | 121.44 |
| 2018-07-31 | 123.24 |
| 2018-07-30 | 126.23 |
| 2018-07-27 | 129.53 |
| 2018-07-26 | 129.53 |
| 2018-07-25 | 114.25 |
| 2018-07-24 | 113.35 |
| 2018-07-23 | 107.06 |
| 2018-07-20 | 107.65 |
| 2018-07-19 | 107.65 |
| 2018-07-18 | 109.45 |
| 2018-07-17 | 109.15 |
| 2018-07-16 | 108.55 |
| 2018-07-13 | 109.45 |
| 2018-07-12 | 110.95 |
| 2018-07-11 | 105.86 |
| 2018-07-10 | 104.36 |
| 2018-07-09 | 102.56 |
| 2018-07-06 | 89.08 |
| 2018-07-05 | 90.57 |
| 2018-07-04 | 90.57 |
| 2018-07-03 | 99.56 |
| 2018-06-29 | 105.56 |
| 2018-06-28 | 97.77 |
| 2018-06-27 | 100.76 |
| 2018-06-26 | 102.56 |
| 2018-06-25 | 114.25 |
| 2018-06-22 | 121.14 |
| 2018-06-21 | 121.14 |
| 2018-06-20 | 120.24 |
| 2018-06-19 | 119.34 |
| 2018-06-15 | 127.73 |
| 2018-06-14 | 125.63 |
| 2018-06-13 | 130.73 |
| 2018-06-12 | 130.13 |
| 2018-06-11 | 130.73 |
| 2018-06-08 | 130.43 |
| 2018-06-07 | 130.73 |
| 2018-06-06 | 132.23 |
| 2018-06-05 | 132.23 |
| 2018-06-04 | 130.73 |
| 2018-06-01 | 126.53 |
| 2018-05-31 | 127.13 |
| 2018-05-30 | 122.94 |
| 2018-05-29 | 125.93 |
| 2018-05-28 | 125.33 |
| 2018-05-25 | 127.13 |
| 2018-05-24 | 130.43 |
| 2018-05-23 | 127.13 |
| 2018-05-21 | 125.14 |
| 2018-05-18 | 126.56 |
| 2018-05-17 | 122.57 |
| 2018-05-16 | 122.29 |
| 2018-05-15 | 122.57 |
| 2018-05-14 | 124.57 |
| 2018-05-11 | 122.86 |
| 2018-05-10 | 119.72 |
| 2018-05-09 | 113.45 |
| 2018-05-08 | 113.17 |
| 2018-05-07 | 112.88 |
| 2018-05-04 | 113.45 |
| 2018-05-03 | 115.16 |
| 2018-05-02 | 116.02 |
| 2018-04-30 | 113.74 |
| 2018-04-27 | 112.31 |
| 2018-04-26 | 114.31 |
| 2018-04-25 | 115.73 |
| 2018-04-24 | 118.58 |
| 2018-04-23 | 111.46 |
| 2018-04-20 | 115.73 |
| 2018-04-19 | 120.86 |
| 2018-04-18 | 114.88 |
| 2018-04-17 | 116.87 |
| 2018-04-16 | 124.00 |
| 2018-04-13 | 125.42 |
| 2018-04-12 | 125.42 |
| 2018-04-11 | 123.71 |
| 2018-04-10 | 124.28 |
| 2018-04-09 | 121.72 |
| 2018-04-06 | 120.86 |
| 2018-04-04 | 118.58 |
| 2018-04-03 | 120.86 |
| 2018-03-29 | 121.15 |
| 2018-03-28 | 122.00 |
| 2018-03-27 | 126.28 |
| 2018-03-26 | 129.98 |
| 2018-03-23 | 122.86 |
| 2018-03-22 | 130.55 |
| 2018-03-21 | 135.40 |
| 2018-03-20 | 135.97 |
| 2018-03-19 | 137.11 |
| 2018-03-16 | 137.39 |
| 2018-03-15 | 135.11 |
| 2018-03-14 | 133.97 |
| 2018-03-13 | 135.11 |
| 2018-03-12 | 135.40 |
| 2018-03-09 | 133.69 |
| 2018-03-08 | 132.83 |
| 2018-03-07 | 125.14 |
| 2018-03-06 | 125.42 |
| 2018-03-05 | 114.88 |
| 2018-03-02 | 118.87 |
| 2018-03-01 | 116.30 |
| 2018-02-28 | 103.19 |
| 2018-02-27 | 105.19 |
| 2018-02-26 | 109.46 |
| 2018-02-23 | 108.32 |
| 2018-02-22 | 107.18 |
| 2018-02-21 | 108.32 |
| 2018-02-20 | 105.76 |
| 2018-02-15 | 104.33 |
| 2018-02-14 | 97.21 |
| 2018-02-13 | 94.07 |
| 2018-02-12 | 86.95 |
| 2018-02-09 | 86.38 |
| 2018-02-08 | 99.20 |
| 2018-02-07 | 100.06 |
| 2018-02-06 | 102.91 |
| 2018-02-05 | 124.85 |
| 2018-02-02 | 127.42 |
| 2018-02-01 | 125.14 |
| 2018-01-31 | 129.41 |
| 2018-01-30 | 123.14 |
| 2018-01-29 | 113.74 |
| 2018-01-26 | 117.16 |
| 2018-01-25 | 115.73 |
| 2018-01-24 | 120.86 |
| 2018-01-23 | 127.13 |
| 2018-01-22 | 122.00 |
| 2018-01-19 | 102.05 |
| 2018-01-18 | 98.35 |
| 2018-01-17 | 101.48 |
| 2018-01-16 | 100.91 |
| 2018-01-15 | 96.64 |
| 2018-01-12 | 102.34 |
| 2018-01-11 | 102.91 |
| 2018-01-10 | 102.62 |
| 2018-01-09 | 102.34 |
| 2018-01-08 | 103.19 |
| 2018-01-05 | 97.49 |
| 2018-01-04 | 100.91 |
| 2018-01-03 | 98.35 |
| 2018-01-02 | 98.06 |
| 2017-12-29 | 92.08 |
| 2017-12-28 | 89.51 |
| 2017-12-27 | 89.23 |
| 2017-12-22 | 85.52 |
| 2017-12-21 | 86.95 |
| 2017-12-20 | 84.67 |
| 2017-12-19 | 87.80 |
| 2017-12-18 | 87.23 |
| 2017-12-15 | 91.22 |
| 2017-12-14 | 82.10 |
| 2017-12-13 | 81.25 |
| 2017-12-12 | 81.25 |
| 2017-12-11 | 81.53 |
| 2017-12-08 | 76.69 |
| 2017-12-07 | 69.56 |
| 2017-12-06 | 73.84 |
| 2017-12-05 | 79.54 |
| 2017-12-04 | 81.25 |
| 2017-12-01 | 78.97 |
| 2017-11-30 | 79.54 |
| 2017-11-29 | 82.39 |
| 2017-11-28 | 81.82 |
| 2017-11-27 | 82.67 |
| 2017-11-24 | 82.39 |
| 2017-11-23 | 80.96 |
| 2017-11-22 | 84.95 |
| 2017-11-21 | 84.38 |
| 2017-11-20 | 80.96 |
| 2017-11-17 | 82.39 |
| 2017-11-16 | 84.10 |
| 2017-11-15 | 84.10 |
| 2017-11-14 | 85.52 |
| 2017-11-13 | 82.39 |
| 2017-11-10 | 81.82 |
| 2017-11-09 | 82.39 |
| 2017-11-08 | 82.10 |
| 2017-11-07 | 82.67 |
| 2017-11-06 | 83.24 |
| 2017-11-03 | 86.38 |
| 2017-11-02 | 84.10 |
| 2017-11-01 | 83.24 |
| 2017-10-31 | 82.67 |
| 2017-10-30 | 82.39 |
| 2017-10-27 | 81.53 |
| 2017-10-26 | 81.82 |
| 2017-10-25 | 81.53 |
| 2017-10-24 | 83.24 |
| 2017-10-23 | 82.67 |
| 2017-10-20 | 84.38 |
| 2017-10-19 | 79.82 |
| 2017-10-18 | 85.52 |
| 2017-10-17 | 85.52 |
| 2017-10-16 | 88.37 |
| 2017-10-13 | 85.81 |
| 2017-10-12 | 86.66 |
| 2017-10-11 | 89.23 |
| 2017-10-10 | 94.36 |
| 2017-10-09 | 94.93 |
| 2017-10-06 | 96.92 |
| 2017-10-04 | 90.94 |
| 2017-10-03 | 88.09 |
| 2017-09-29 | 79.25 |
| 2017-09-28 | 78.40 |
| 2017-09-27 | 83.53 |
| 2017-09-26 | 78.11 |
| 2017-09-25 | 76.69 |
| 2017-09-22 | 97.78 |
| 2017-09-21 | 102.34 |
| 2017-09-20 | 98.35 |
| 2017-09-19 | 93.22 |
| 2017-09-18 | 95.21 |
| 2017-09-15 | 88.37 |
| 2017-09-14 | 83.24 |
| 2017-09-13 | 85.24 |
| 2017-09-12 | 78.11 |
| 2017-09-11 | 73.84 |
| 2017-09-08 | 70.70 |
| 2017-09-07 | 73.84 |
| 2017-09-06 | 63.58 |
| 2017-09-05 | 53.89 |
| 2017-09-04 | 50.47 |
| 2017-09-01 | 49.62 |
| 2017-08-31 | 46.05 |
| 2017-08-30 | 42.68 |
| 2017-08-29 | 42.68 |
| 2017-08-28 | 42.96 |
| 2017-08-25 | 43.53 |
| 2017-08-24 | 42.96 |
| 2017-08-22 | 44.93 |
| 2017-08-21 | 43.25 |
| 2017-08-18 | 49.14 |
| 2017-08-17 | 46.90 |
| 2017-08-16 | 53.64 |
| 2017-08-15 | 44.93 |
| 2017-08-14 | 45.21 |
| 2017-08-11 | 42.68 |
| 2017-08-10 | 44.09 |
| 2017-08-09 | 44.93 |
| 2017-08-08 | 45.21 |
| 2017-08-07 | 44.09 |
| 2017-08-04 | 44.09 |
| 2017-08-03 | 42.68 |
| 2017-08-02 | 43.25 |
| 2017-08-01 | 42.96 |
| 2017-07-31 | 44.37 |
| 2017-07-28 | 44.93 |
| 2017-07-27 | 42.68 |
| 2017-07-26 | 41.56 |
| 2017-07-25 | 42.40 |
| 2017-07-24 | 42.96 |
| 2017-07-21 | 44.37 |
| 2017-07-20 | 43.81 |
| 2017-07-19 | 41.28 |
| 2017-07-18 | 40.44 |
| 2017-07-17 | 44.09 |
| 2017-07-14 | 43.53 |
| 2017-07-13 | 44.65 |
| 2017-07-12 | 43.53 |
| 2017-07-11 | 44.37 |
| 2017-07-10 | 45.49 |
| 2017-07-07 | 46.90 |
| 2017-07-06 | 36.93 |
| 2017-07-05 | 35.80 |
| 2017-07-04 | 36.64 |
| 2017-07-03 | 34.54 |
| 2017-06-30 | 35.38 |
| 2017-06-29 | 36.93 |
| 2017-06-28 | 35.94 |
| 2017-06-27 | 36.50 |
| 2017-06-26 | 40.72 |
| 2017-06-23 | 41.28 |
| 2017-06-22 | 46.62 |
| 2017-06-21 | 41.84 |
| 2017-06-20 | 41.00 |
| 2017-06-19 | 43.81 |
| 2017-06-16 | 44.65 |
| 2017-06-15 | 44.09 |
| 2017-06-14 | 48.02 |
| 2017-06-13 | 50.83 |
| 2017-06-12 | 50.55 |
| 2017-06-09 | 52.23 |
| 2017-06-08 | 52.79 |
| 2017-06-07 | 51.39 |
| 2017-06-06 | 49.99 |
| 2017-06-05 | 49.42 |
| 2017-06-02 | 50.27 |
| 2017-06-01 | 50.55 |
| 2017-05-31 | 49.99 |
| 2017-05-29 | 54.48 |
| 2017-05-26 | 54.48 |
| 2017-05-25 | 57.01 |
| 2017-05-24 | 51.95 |
| 2017-05-23 | 48.02 |
| 2017-05-22 | 56.02 |
| 2017-05-19 | 55.49 |
| 2017-05-18 | 52.28 |
| 2017-05-17 | 53.08 |
| 2017-05-16 | 53.62 |
| 2017-05-15 | 52.01 |
| 2017-05-12 | 53.88 |
| 2017-05-11 | 54.42 |
| 2017-05-10 | 52.01 |
| 2017-05-09 | 50.94 |
| 2017-05-08 | 50.94 |
| 2017-05-05 | 46.93 |
| 2017-05-04 | 50.40 |
| 2017-05-02 | 53.08 |
| 2017-04-28 | 54.42 |
| 2017-04-27 | 54.42 |
| 2017-04-26 | 54.42 |
| 2017-04-25 | 53.88 |
| 2017-04-24 | 51.21 |
| 2017-04-21 | 50.40 |
| 2017-04-20 | 51.21 |
| 2017-04-19 | 53.88 |
| 2017-04-18 | 48.53 |
| 2017-04-13 | 55.22 |
| 2017-04-12 | 51.48 |
| 2017-04-11 | 39.43 |
| 2017-04-10 | 39.70 |
| 2017-04-07 | 32.74 |
| 2017-04-06 | 31.14 |
| 2017-04-05 | 22.71 |
| 2017-04-03 | 23.64 |
| 2017-03-31 | 20.43 |
| 2017-03-30 | 21.37 |
| 2017-03-29 | 21.37 |
| 2017-03-28 | 20.83 |
| 2017-03-27 | 18.42 |
| 2017-03-24 | 21.90 |
| 2017-03-23 | 22.97 |
| 2017-03-22 | 21.64 |
| 2017-03-21 | 22.17 |
| 2017-03-20 | 19.90 |
| 2017-03-17 | 21.77 |
| 2017-03-16 | 19.09 |
| 2017-03-15 | 13.61 |
| 2017-03-14 | 11.73 |
| 2017-03-13 | 5.71 |
| 2017-03-10 | 4.11 |
| 2017-03-09 | 3.70 |
| 2017-03-08 | 5.18 |
| 2017-03-07 | 4.64 |
| 2017-03-06 | 4.77 |
| 2017-03-03 | 3.70 |
| 2017-03-02 | 5.58 |
| 2017-03-01 | 5.18 |
| 2017-02-28 | 4.64 |
| 2017-02-27 | 4.37 |
| 2017-02-24 | 2.63 |
| 2017-02-23 | 3.30 |
| 2017-02-22 | 2.37 |
| 2017-02-21 | -0.04 |
| 2017-02-20 | -0.18 |
| 2017-02-17 | -0.04 |
| 2017-02-16 | -0.04 |
| 2017-02-15 | 0.36 |
| 2017-02-14 | 0.23 |
| 2017-02-13 | 0.63 |
| 2017-02-10 | -4.32 |
| 2017-02-09 | -5.53 |
| 2017-02-08 | -5.13 |
| 2017-02-07 | -6.60 |
| 2017-02-06 | -7.00 |
| 2017-02-03 | -7.40 |
| 2017-02-02 | -7.27 |
| 2017-02-01 | -9.54 |
| 2017-01-27 | -10.48 |
| 2017-01-26 | -11.68 |
| 2017-01-25 | -11.68 |
| 2017-01-24 | -11.82 |
| 2017-01-23 | -12.09 |
| 2017-01-20 | -12.62 |
| 2017-01-19 | -12.35 |
| 2017-01-18 | -11.95 |
| 2017-01-17 | -12.35 |
| 2017-01-16 | -12.49 |
| 2017-01-13 | -12.09 |
| 2017-01-12 | -12.35 |
| 2017-01-11 | -12.35 |
| 2017-01-10 | -12.09 |
| 2017-01-09 | -12.62 |
| 2017-01-06 | -11.82 |
| 2017-01-05 | -11.55 |
| 2017-01-04 | -11.55 |
| 2017-01-03 | -12.62 |
| 2016-12-30 | -13.83 |
| 2016-12-29 | -13.83 |
| 2016-12-28 | -14.09 |
| 2016-12-23 | -14.63 |
| 2016-12-22 | -15.43 |
| 2016-12-21 | -14.90 |
| 2016-12-20 | -14.63 |
| 2016-12-19 | -14.63 |
| 2016-12-16 | -13.42 |
| 2016-12-15 | -13.83 |
| 2016-12-14 | -13.02 |
| 2016-12-13 | -13.02 |
| 2016-12-12 | -13.29 |
| 2016-12-09 | -12.89 |
| 2016-12-08 | -12.75 |
| 2016-12-07 | -12.75 |
| 2016-12-06 | -13.02 |
| 2016-12-05 | -12.75 |
| 2016-12-02 | -12.49 |
| 2016-12-01 | -12.75 |
| 2016-11-30 | -12.35 |
| 2016-11-29 | -12.62 |
| 2016-11-28 | -12.35 |
| 2016-11-25 | -12.89 |
| 2016-11-24 | -12.22 |
| 2016-11-23 | -12.35 |
| 2016-11-22 | -13.69 |
| 2016-11-21 | -13.16 |
| 2016-11-18 | -12.62 |
| 2016-11-17 | -12.22 |
| 2016-11-16 | -12.35 |
| 2016-11-15 | -12.49 |
| 2016-11-14 | -12.62 |
| 2016-11-11 | -12.22 |
| 2016-11-10 | -11.68 |
| 2016-11-09 | -12.62 |
| 2016-11-08 | -11.28 |
| 2016-11-07 | -11.68 |
| 2016-11-04 | -11.68 |
| 2016-11-03 | -11.55 |
| 2016-11-02 | -11.55 |
| 2016-11-01 | -11.15 |
| 2016-10-31 | -11.82 |
| 2016-10-28 | -11.95 |
| 2016-10-27 | -11.68 |
| 2016-10-26 | -12.09 |
| 2016-10-25 | -11.68 |
| 2016-10-24 | -11.42 |
| 2016-10-20 | -12.09 |
| 2016-10-19 | -12.35 |
| 2016-10-18 | -12.22 |
| 2016-10-17 | -12.22 |
| 2016-10-14 | -11.82 |
| 2016-10-13 | -11.68 |
| 2016-10-12 | -11.68 |
| 2016-10-11 | -11.68 |
| 2016-10-07 | -10.35 |
| 2016-10-06 | -10.48 |
| 2016-10-05 | -10.61 |
| 2016-10-04 | -11.02 |
| 2016-10-03 | -10.88 |
| 2016-09-30 | -11.82 |
| 2016-09-29 | -11.02 |
| 2016-09-28 | -11.15 |
| 2016-09-27 | -11.02 |
| 2016-09-26 | -11.42 |
| 2016-09-23 | -11.55 |
| 2016-09-22 | -11.15 |
| 2016-09-21 | -11.15 |
| 2016-09-20 | -10.75 |
| 2016-09-19 | -11.15 |
| 2016-09-15 | -11.68 |
| 2016-09-14 | -12.22 |
| 2016-09-13 | -12.49 |
| 2016-09-12 | -12.49 |
| 2016-09-09 | -11.68 |
| 2016-09-08 | -11.28 |
| 2016-09-07 | -10.75 |
| 2016-09-06 | -10.61 |
| 2016-09-05 | -11.02 |
| 2016-09-02 | -11.42 |
| 2016-09-01 | -12.22 |
| 2016-08-31 | -12.61 |
| 2016-08-30 | -12.22 |
| 2016-08-29 | -12.48 |
| 2016-08-26 | -12.22 |
| 2016-08-25 | -13.01 |
| 2016-08-24 | -13.79 |
| 2016-08-23 | -13.40 |
| 2016-08-22 | -13.66 |
| 2016-08-19 | -10.64 |
| 2016-08-18 | -10.64 |
| 2016-08-17 | -11.56 |
| 2016-08-16 | -11.43 |
| 2016-08-15 | -11.30 |
| 2016-08-12 | -11.96 |
| 2016-08-11 | -11.83 |
| 2016-08-10 | -12.74 |
| 2016-08-09 | -12.22 |
| 2016-08-08 | -13.79 |
| 2016-08-05 | -13.93 |
| 2016-08-04 | -15.50 |
| 2016-08-03 | -16.16 |
| 2016-08-01 | -15.50 |
| 2016-07-29 | -16.02 |
| 2016-07-28 | -15.50 |
| 2016-07-27 | -15.50 |
| 2016-07-26 | -15.76 |
| 2016-07-25 | -16.02 |
| 2016-07-22 | -16.55 |
| 2016-07-21 | -15.89 |
| 2016-07-20 | -16.42 |
| 2016-07-19 | -16.94 |
| 2016-07-18 | -16.94 |
| 2016-07-15 | -17.21 |
| 2016-07-14 | -18.12 |
| 2016-07-13 | -18.12 |
| 2016-07-12 | -18.12 |
| 2016-07-11 | -18.12 |
| 2016-07-08 | -18.78 |
| 2016-07-07 | -18.39 |
| 2016-07-06 | -19.04 |
| 2016-07-05 | -20.09 |
| 2016-07-04 | -19.30 |
| 2016-06-30 | -19.96 |
| 2016-06-29 | -20.35 |
| 2016-06-28 | -20.49 |
| 2016-06-27 | -20.62 |
| 2016-06-24 | -20.62 |
| 2016-06-23 | -20.09 |
| 2016-06-22 | -19.57 |
| 2016-06-21 | -20.75 |
| 2016-06-20 | -21.01 |
| 2016-06-17 | -21.14 |
| 2016-06-16 | -21.01 |
| 2016-06-15 | -20.88 |
| 2016-06-14 | -21.27 |
| 2016-06-13 | -21.27 |
| 2016-06-10 | -20.09 |
| 2016-06-08 | -19.44 |
| 2016-06-07 | -20.09 |
| 2016-06-06 | -20.35 |
| 2016-06-03 | -20.35 |
| 2016-06-02 | -20.22 |
| 2016-06-01 | -20.62 |
| 2016-05-31 | -21.01 |
| 2016-05-30 | -20.88 |
| 2016-05-27 | -20.88 |
| 2016-05-26 | -20.22 |
| 2016-05-25 | -19.96 |
| 2016-05-24 | -19.83 |
| 2016-05-23 | -19.57 |
| 2016-05-20 | -20.81 |
| 2016-05-19 | -20.81 |
| 2016-05-18 | -20.93 |
| 2016-05-17 | -20.93 |
| 2016-05-16 | -20.56 |
| 2016-05-13 | -20.81 |
| 2016-05-12 | -20.44 |
| 2016-05-11 | -20.06 |
| 2016-05-10 | -19.57 |
| 2016-05-09 | -19.94 |
| 2016-05-06 | -19.32 |
| 2016-05-05 | -17.58 |
| 2016-05-04 | -19.44 |
| 2016-05-03 | -20.19 |
| 2016-04-29 | -20.19 |
| 2016-04-28 | -20.19 |
| 2016-04-27 | -20.19 |
| 2016-04-26 | -20.31 |
| 2016-04-25 | -20.44 |
| 2016-04-22 | -19.94 |
| 2016-04-21 | -20.68 |
| 2016-04-20 | -20.68 |
| 2016-04-19 | -20.19 |
| 2016-04-18 | -21.30 |
| 2016-04-15 | -21.68 |
| 2016-04-14 | -21.55 |
| 2016-04-13 | -22.30 |
| 2016-04-12 | -21.55 |
| 2016-04-11 | -22.92 |
| 2016-04-08 | -23.17 |
| 2016-04-07 | -23.29 |
| 2016-04-06 | -23.29 |
| 2016-04-05 | -22.92 |
| 2016-04-01 | -22.05 |
| 2016-03-31 | -22.17 |
| 2016-03-30 | -22.42 |
| 2016-03-29 | -23.54 |
| 2016-03-24 | -23.29 |
| 2016-03-23 | -23.42 |
| 2016-03-22 | -23.04 |
| 2016-03-21 | -22.42 |
| 2016-03-18 | -19.82 |
| 2016-03-17 | -19.82 |
| 2016-03-16 | -19.82 |
| 2016-03-15 | -19.44 |
| 2016-03-14 | -20.93 |
| 2016-03-11 | -21.30 |
| 2016-03-10 | -21.30 |
| 2016-03-09 | -21.80 |
| 2016-03-08 | -21.43 |
| 2016-03-07 | -21.30 |
| 2016-03-04 | -22.42 |
| 2016-03-03 | -22.17 |
| 2016-03-02 | -22.67 |
| 2016-03-01 | -24.66 |
| 2016-02-29 | -24.53 |
| 2016-02-26 | -24.53 |
| 2016-02-25 | -24.78 |
| 2016-02-24 | -24.28 |
| 2016-02-23 | -24.90 |
| 2016-02-22 | -23.79 |
| 2016-02-19 | -23.04 |
| 2016-02-18 | -24.28 |
| 2016-02-17 | -25.15 |
| 2016-02-16 | -24.90 |
| 2016-02-15 | -25.40 |
| 2016-02-12 | -25.53 |
| 2016-02-11 | -23.66 |
| 2016-02-05 | -22.42 |
| 2016-02-04 | -23.04 |
| 2016-02-03 | -21.80 |
| 2016-02-02 | -20.93 |
| 2016-02-01 | -22.79 |
| 2016-01-29 | -23.17 |
| 2016-01-28 | -24.16 |
| 2016-01-27 | -24.41 |
| 2016-01-26 | -25.90 |
| 2016-01-25 | -23.79 |
| 2016-01-22 | -23.91 |
| 2016-01-21 | -25.40 |
| 2016-01-20 | -25.28 |
| 2016-01-19 | -22.67 |
| 2016-01-18 | -23.29 |
| 2016-01-15 | -21.80 |
| 2016-01-14 | -21.30 |
| 2016-01-13 | -20.56 |
| 2016-01-12 | -20.44 |
| 2016-01-11 | -19.32 |
| 2016-01-08 | -17.71 |
| 2016-01-07 | -17.71 |
| 2016-01-06 | -17.33 |
| 2016-01-05 | -16.84 |
| 2016-01-04 | -17.33 |
| 2015-12-31 | -16.22 |
| 2015-12-30 | -16.22 |
| 2015-12-29 | -15.84 |
| 2015-12-28 | -15.84 |
| 2015-12-24 | -16.71 |
| 2015-12-23 | -17.33 |
| 2015-12-22 | -17.33 |
| 2015-12-21 | -17.33 |
| 2015-12-18 | -17.33 |
| 2015-12-17 | -17.58 |
| 2015-12-16 | -17.83 |
| 2015-12-15 | -18.45 |
| 2015-12-14 | -18.57 |
| 2015-12-11 | -18.08 |
| 2015-12-10 | -17.95 |
| 2015-12-09 | -17.83 |
| 2015-12-08 | -17.71 |
| 2015-12-07 | -17.46 |
| 2015-12-04 | -16.96 |
| 2015-12-03 | -16.84 |
| 2015-12-02 | -17.08 |
| 2015-12-01 | -17.21 |
| 2015-11-30 | -16.71 |
| 2015-11-27 | -17.95 |
| 2015-11-26 | -17.33 |
| 2015-11-25 | -17.33 |
| 2015-11-24 | -17.08 |
| 2015-11-23 | -17.08 |
| 2015-11-20 | -16.71 |
| 2015-11-19 | -16.46 |
| 2015-11-18 | -17.46 |
| 2015-11-17 | -18.20 |
| 2015-11-16 | -18.33 |
| 2015-11-13 | -17.71 |
| 2015-11-12 | -17.08 |
| 2015-11-11 | -17.46 |
| 2015-11-10 | -17.58 |
| 2015-11-09 | -16.34 |
| 2015-11-06 | -16.34 |
| 2015-11-05 | -15.97 |
| 2015-11-04 | -15.72 |
| 2015-11-03 | -15.84 |
| 2015-11-02 | -15.97 |
| 2015-10-30 | -16.09 |
| 2015-10-29 | -15.60 |
| 2015-10-28 | -15.60 |
| 2015-10-27 | -15.60 |
| 2015-10-26 | -15.60 |
| 2015-10-23 | -15.84 |
| 2015-10-22 | -16.09 |
| 2015-10-20 | -15.72 |
| 2015-10-19 | -15.60 |
| 2015-10-16 | -16.09 |
| 2015-10-15 | -15.60 |
| 2015-10-14 | -15.35 |
| 2015-10-13 | -15.35 |
| 2015-10-12 | -15.10 |
| 2015-10-09 | -15.22 |
| 2015-10-08 | -15.47 |
| 2015-10-07 | -14.97 |
| 2015-10-06 | -15.22 |
| 2015-10-05 | -15.35 |
| 2015-10-02 | -16.22 |
| 2015-09-30 | -16.34 |
| 2015-09-29 | -16.96 |
| 2015-09-25 | -15.72 |
| 2015-09-24 | -15.72 |
| 2015-09-23 | -16.59 |
| 2015-09-22 | -14.85 |
| 2015-09-21 | -15.72 |
| 2015-09-18 | -16.22 |
| 2015-09-17 | -15.35 |
| 2015-09-16 | -16.09 |
| 2015-09-15 | -15.97 |
| 2015-09-14 | -15.60 |
| 2015-09-11 | -15.60 |
| 2015-09-10 | -16.96 |
| 2015-09-09 | -16.59 |
| 2015-09-08 | -17.46 |
| 2015-09-07 | -17.71 |
| 2015-09-04 | -18.20 |
| 2015-09-02 | -18.20 |
| 2015-09-01 | -16.86 |
| 2015-08-31 | -16.62 |
| 2015-08-28 | -16.86 |
| 2015-08-27 | -18.69 |
| 2015-08-26 | -19.91 |
| 2015-08-25 | -20.03 |
| 2015-08-24 | -19.42 |
| 2015-08-21 | -17.11 |
| 2015-08-20 | -15.65 |
| 2015-08-19 | -14.31 |
| 2015-08-18 | -13.94 |
| 2015-08-17 | -13.82 |
| 2015-08-14 | -14.18 |
| 2015-08-13 | -14.18 |
| 2015-08-12 | -14.67 |
| 2015-08-11 | -12.85 |
| 2015-08-10 | -11.63 |
| 2015-08-07 | -11.87 |
| 2015-08-06 | -11.87 |
| 2015-08-05 | -11.26 |
| 2015-08-04 | -12.48 |
| 2015-08-03 | -12.97 |
| 2015-07-31 | -13.21 |
| 2015-07-30 | -13.58 |
| 2015-07-29 | -14.18 |
| 2015-07-28 | -14.67 |
| 2015-07-27 | -14.55 |
| 2015-07-24 | -12.60 |
| 2015-07-23 | -13.21 |
| 2015-07-22 | -12.48 |
| 2015-07-21 | -11.99 |
| 2015-07-20 | -12.48 |
| 2015-07-17 | -12.60 |
| 2015-07-16 | -13.33 |
| 2015-07-15 | -14.92 |
| 2015-07-14 | -13.45 |
| 2015-07-13 | -13.09 |
| 2015-07-10 | -13.21 |
| 2015-07-09 | -15.40 |
| 2015-07-08 | -21.37 |
| 2015-07-07 | -17.35 |
| 2015-07-06 | -16.01 |
| 2015-07-03 | -12.85 |
| 2015-07-02 | -11.14 |
| 2015-06-30 | -9.80 |
| 2015-06-29 | -9.80 |
| 2015-06-26 | -8.71 |
| 2015-06-25 | -8.83 |
| 2015-06-24 | -8.59 |
| 2015-06-23 | -8.22 |
| 2015-06-22 | -8.71 |
| 2015-06-19 | -8.59 |
| 2015-06-18 | -8.34 |
| 2015-06-17 | -7.86 |
| 2015-06-16 | -7.86 |
| 2015-06-15 | -8.22 |
| 2015-06-12 | -8.22 |
| 2015-06-11 | -9.07 |
| 2015-06-10 | -9.44 |
| 2015-06-09 | -9.32 |
| 2015-06-08 | -8.46 |
| 2015-06-05 | -8.71 |
| 2015-06-04 | -8.34 |
| 2015-06-03 | -8.10 |
| 2015-06-02 | -8.22 |
| 2015-06-01 | -7.61 |
| 2015-05-29 | -7.61 |
| 2015-05-28 | -7.98 |
| 2015-05-27 | -7.00 |
| 2015-05-26 | -8.22 |
| 2015-05-22 | -8.34 |
| 2015-05-21 | -6.27 |
| 2015-05-20 | -5.18 |
| 2015-05-19 | -4.69 |
| 2015-05-18 | -6.27 |
| 2015-05-15 | -7.31 |
| 2015-05-14 | -7.42 |
| 2015-05-13 | -8.11 |
| 2015-05-12 | -7.19 |
| 2015-05-11 | -7.08 |
| 2015-05-08 | -6.96 |
| 2015-05-07 | -8.11 |
| 2015-05-06 | -7.77 |
| 2015-05-05 | -8.00 |
| 2015-05-04 | -5.81 |
| 2015-04-30 | -10.07 |
| 2015-04-29 | -10.07 |
| 2015-04-28 | -10.30 |
| 2015-04-27 | -10.53 |
| 2015-04-24 | -10.99 |
| 2015-04-23 | -10.87 |
| 2015-04-22 | -10.53 |
| 2015-04-21 | -10.99 |
| 2015-04-20 | -11.33 |
| 2015-04-17 | -10.99 |
| 2015-04-16 | -11.56 |
| 2015-04-15 | -12.14 |
| 2015-04-14 | -10.87 |
| 2015-04-13 | -11.45 |
| 2015-04-10 | -15.24 |
| 2015-04-09 | -15.59 |
| 2015-04-08 | -16.97 |
| 2015-04-02 | -17.77 |
| 2015-04-01 | -18.00 |
| 2015-03-31 | -18.35 |
| 2015-03-30 | -17.89 |
| 2015-03-27 | -18.46 |
| 2015-03-26 | -18.46 |
| 2015-03-25 | -18.81 |
| 2015-03-24 | -19.04 |
| 2015-03-23 | -19.27 |
| 2015-03-20 | -19.04 |
| 2015-03-19 | -19.50 |
| 2015-03-18 | -20.53 |
| 2015-03-17 | -20.88 |
| 2015-03-16 | -20.99 |
| 2015-03-13 | -21.45 |
| 2015-03-12 | -23.41 |
| 2015-03-11 | -23.52 |
| 2015-03-10 | -23.98 |
| 2015-03-09 | -23.75 |
| 2015-03-06 | -24.56 |
| 2015-03-05 | -24.90 |
| 2015-03-04 | -24.10 |
| 2015-03-03 | -24.56 |
| 2015-03-02 | -24.56 |
| 2015-02-27 | -24.90 |
| 2015-02-26 | -24.33 |
| 2015-02-25 | -24.90 |
| 2015-02-24 | -24.67 |
| 2015-02-23 | -24.56 |
| 2015-02-18 | -24.10 |
| 2015-02-17 | -24.10 |
| 2015-02-16 | -24.44 |
| 2015-02-13 | -23.98 |
| 2015-02-12 | -25.25 |
| 2015-02-11 | -24.21 |
| 2015-02-10 | -24.33 |
| 2015-02-09 | -24.67 |
| 2015-02-06 | -24.56 |
| 2015-02-05 | -24.21 |
| 2015-02-04 | -24.33 |
| 2015-02-03 | -24.67 |
| 2015-02-02 | -23.75 |
| 2015-01-30 | -23.75 |
| 2015-01-29 | -24.33 |
| 2015-01-28 | -23.18 |
| 2015-01-27 | -24.10 |
| 2015-01-26 | -23.75 |
| 2015-01-23 | -22.95 |
| 2015-01-22 | -23.64 |
| 2015-01-21 | -23.75 |
| 2015-01-20 | -23.87 |
| 2015-01-19 | -24.79 |
| 2015-01-16 | -23.64 |
| 2015-01-15 | -23.18 |
| 2015-01-14 | -23.06 |
| 2015-01-13 | -23.41 |
| 2015-01-12 | -23.06 |
| 2015-01-09 | -22.72 |
| 2015-01-08 | -22.37 |
| 2015-01-07 | -22.72 |
| 2015-01-06 | -22.49 |
| 2015-01-05 | -22.37 |
| 2015-01-02 | -23.64 |
| 2014-12-31 | -24.67 |
| 2014-12-30 | -24.90 |
| 2014-12-29 | -25.36 |
| 2014-12-24 | -25.48 |
| 2014-12-23 | -26.28 |
| 2014-12-22 | -26.05 |
| 2014-12-19 | -26.74 |
| 2014-12-18 | -25.36 |
| 2014-12-17 | -25.25 |
| 2014-12-16 | -24.79 |
| 2014-12-15 | -24.33 |
| 2014-12-12 | -24.21 |
| 2014-12-11 | -24.10 |
| 2014-12-10 | -24.10 |
| 2014-12-09 | -23.64 |
| 2014-12-08 | -22.95 |
| 2014-12-05 | -23.06 |
| 2014-12-04 | -22.49 |
| 2014-12-03 | -22.49 |
| 2014-12-02 | -22.37 |
| 2014-12-01 | -22.83 |
| 2014-11-28 | -20.99 |
| 2014-11-27 | -21.11 |
| 2014-11-26 | -21.80 |
| 2014-11-25 | -22.26 |
| 2014-11-24 | -20.88 |
| 2014-11-21 | -22.60 |
| 2014-11-20 | -22.03 |
| 2014-11-19 | -22.37 |
| 2014-11-18 | -22.14 |
| 2014-11-17 | -21.80 |
| 2014-11-14 | -22.03 |
| 2014-11-13 | -22.03 |
| 2014-11-12 | -21.68 |
| 2014-11-11 | -22.14 |
| 2014-11-10 | -22.72 |
| 2014-11-07 | -22.14 |
| 2014-11-06 | -22.83 |
| 2014-11-05 | -22.83 |
| 2014-11-04 | -22.60 |
| 2014-11-03 | -22.03 |
| 2014-10-31 | -22.72 |
| 2014-10-30 | -22.03 |
| 2014-10-29 | -22.14 |
| 2014-10-28 | -22.26 |
| 2014-10-27 | -22.37 |
| 2014-10-24 | -22.49 |
| 2014-10-23 | -22.37 |
| 2014-10-22 | -22.26 |
| 2014-10-21 | -22.26 |
| 2014-10-20 | -22.37 |
| 2014-10-17 | -22.37 |
| 2014-10-16 | -21.80 |
| 2014-10-15 | -21.91 |
| 2014-10-14 | -22.60 |
| 2014-10-13 | -22.14 |
| 2014-10-10 | -21.91 |
| 2014-10-09 | -21.57 |
| 2014-10-08 | -21.57 |
| 2014-10-07 | -21.91 |
| 2014-10-06 | -21.22 |
| 2014-10-03 | -21.80 |
| 2014-09-30 | -20.07 |
| 2014-09-29 | -22.95 |
| 2014-09-26 | -21.22 |
| 2014-09-25 | -20.88 |
| 2014-09-24 | -21.11 |
| 2014-09-23 | -20.07 |
| 2014-09-22 | -20.30 |
| 2014-09-19 | -20.53 |
| 2014-09-18 | -20.07 |
| 2014-09-17 | -19.84 |
| 2014-09-16 | -20.42 |
| 2014-09-15 | -19.73 |
| 2014-09-12 | -19.73 |
| 2014-09-11 | -19.27 |
| 2014-09-10 | -19.38 |
| 2014-09-08 | -19.15 |
| 2014-09-05 | -19.04 |
| 2014-09-04 | -19.27 |
| 2014-09-03 | -19.04 |
| 2014-09-02 | -19.73 |
| 2014-09-01 | -19.73 |
| 2014-08-29 | -19.84 |
| 2014-08-28 | -19.96 |
| 2014-08-27 | -19.73 |
| 2014-08-26 | -20.07 |
| 2014-08-25 | -19.73 |
| 2014-08-22 | -19.51 |
| 2014-08-21 | -19.28 |
| 2014-08-20 | -19.28 |
| 2014-08-19 | -19.85 |
| 2014-08-18 | -20.41 |
| 2014-08-15 | -18.94 |
| 2014-08-14 | -18.15 |
| 2014-08-13 | -18.15 |
| 2014-08-12 | -18.26 |
| 2014-08-11 | -17.81 |
| 2014-08-08 | -18.49 |
| 2014-08-07 | -18.26 |
| 2014-08-06 | -18.83 |
| 2014-08-05 | -18.15 |
| 2014-08-04 | -17.93 |
| 2014-08-01 | -18.49 |
| 2014-07-31 | -17.93 |
| 2014-07-30 | -17.70 |
| 2014-07-29 | -17.59 |
| 2014-07-28 | -17.47 |
| 2014-07-25 | -17.70 |
| 2014-07-24 | -17.70 |
| 2014-07-23 | -18.26 |
| 2014-07-22 | -18.38 |
| 2014-07-21 | -18.38 |
| 2014-07-18 | -18.26 |
| 2014-07-17 | -18.60 |
| 2014-07-16 | -18.94 |
| 2014-07-15 | -18.72 |
| 2014-07-14 | -18.60 |
| 2014-07-11 | -18.94 |
| 2014-07-10 | -19.17 |
| 2014-07-09 | -19.06 |
| 2014-07-08 | -18.49 |
| 2014-07-07 | -18.38 |
| 2014-07-04 | -19.28 |
| 2014-07-03 | -19.96 |
| 2014-07-02 | -20.30 |
| 2014-06-30 | -20.97 |
| 2014-06-27 | -21.20 |
| 2014-06-26 | -20.30 |
| 2014-06-25 | -20.75 |
| 2014-06-24 | -21.20 |
| 2014-06-23 | -21.43 |
| 2014-06-20 | -21.65 |
| 2014-06-19 | -21.54 |
| 2014-06-18 | -20.97 |
| 2014-06-17 | -22.78 |
| 2014-06-16 | -22.10 |
| 2014-06-13 | -22.78 |
| 2014-06-12 | -22.22 |
| 2014-06-11 | -21.99 |
| 2014-06-10 | -23.23 |
| 2014-06-09 | -23.12 |
| 2014-06-06 | -23.01 |
| 2014-06-05 | -22.89 |
| 2014-06-04 | -23.23 |
| 2014-06-03 | -23.80 |
| 2014-05-30 | -23.46 |
| 2014-05-29 | -24.14 |
| 2014-05-28 | -24.02 |
| 2014-05-27 | -23.91 |
| 2014-05-26 | -23.68 |
| 2014-05-23 | -23.12 |
| 2014-05-22 | -24.36 |
| 2014-05-21 | -24.59 |
| 2014-05-20 | -24.36 |
| 2014-05-19 | -24.36 |
| 2014-05-16 | -23.68 |
| 2014-05-15 | -23.35 |
| 2014-05-14 | -23.23 |
| 2014-05-13 | -23.23 |
| 2014-05-12 | -23.45 |
| 2014-05-09 | -23.45 |
| 2014-05-08 | -23.77 |
| 2014-05-07 | -23.98 |
| 2014-05-05 | -23.34 |
| 2014-05-02 | -23.55 |
| 2014-04-30 | -23.98 |
| 2014-04-29 | -23.77 |
| 2014-04-28 | -23.34 |
| 2014-04-25 | -23.13 |
| 2014-04-24 | -23.45 |
| 2014-04-23 | -23.13 |
| 2014-04-22 | -22.38 |
| 2014-04-17 | -22.70 |
| 2014-04-16 | -22.81 |
| 2014-04-15 | -22.91 |
| 2014-04-14 | -22.91 |
| 2014-04-11 | -23.02 |
| 2014-04-10 | -22.17 |
| 2014-04-09 | -22.38 |
| 2014-04-08 | -21.85 |
| 2014-04-07 | -22.49 |
| 2014-04-04 | -21.95 |
| 2014-04-03 | -22.38 |
| 2014-04-02 | -22.81 |
| 2014-04-01 | -23.23 |
| 2014-03-31 | -23.66 |
| 2014-03-28 | -23.98 |
| 2014-03-27 | -24.30 |
| 2014-03-26 | -23.98 |
| 2014-03-25 | -24.19 |
| 2014-03-24 | -23.55 |
| 2014-03-21 | -24.40 |
| 2014-03-20 | -24.40 |
| 2014-03-19 | -23.87 |
| 2014-03-18 | -23.66 |
| 2014-03-17 | -23.87 |
| 2014-03-14 | -23.66 |
| 2014-03-13 | -23.55 |
| 2014-03-12 | -23.23 |
| 2014-03-11 | -23.02 |
| 2014-03-10 | -23.87 |
| 2014-03-07 | -24.83 |
| 2014-03-06 | -25.58 |
| 2014-03-05 | -24.94 |
| 2014-03-04 | -26.64 |
| 2014-03-03 | -26.86 |
| 2014-02-28 | -27.07 |
| 2014-02-27 | -26.86 |
| 2014-02-26 | -28.03 |
| 2014-02-25 | -28.46 |
| 2014-02-24 | -28.35 |
| 2014-02-21 | -26.43 |
| 2014-02-20 | -25.68 |
| 2014-02-19 | -25.47 |
| 2014-02-18 | -25.79 |
| 2014-02-17 | -25.58 |
| 2014-02-14 | -25.58 |
| 2014-02-13 | -26.11 |
| 2014-02-12 | -25.26 |
| 2014-02-11 | -26.54 |
| 2014-02-10 | -26.22 |
| 2014-02-07 | -27.18 |
| 2014-02-06 | -26.54 |
| 2014-02-05 | -28.67 |
| 2014-02-04 | -26.32 |
| 2014-01-30 | -24.19 |
| 2014-01-29 | -25.47 |
| 2014-01-28 | -25.15 |
| 2014-01-27 | -25.26 |
| 2014-01-24 | -22.17 |
| 2014-01-23 | -22.17 |
| 2014-01-22 | -21.63 |
| 2014-01-21 | -22.06 |
| 2014-01-20 | -22.27 |
| 2014-01-17 | -22.27 |
| 2014-01-16 | -22.17 |
| 2014-01-15 | -21.95 |
| 2014-01-14 | -22.70 |
| 2014-01-13 | -21.21 |
| 2014-01-10 | -22.70 |
| 2014-01-09 | -22.27 |
| 2014-01-08 | -22.59 |
| 2014-01-07 | -23.23 |
| 2014-01-06 | -22.91 |
| 2014-01-03 | -21.95 |
| 2014-01-02 | -20.99 |
| 2013-12-31 | -20.89 |
| 2013-12-30 | -20.78 |
| 2013-12-27 | -21.10 |
| 2013-12-24 | -22.70 |
| 2013-12-23 | -22.17 |
| 2013-12-20 | -20.78 |
| 2013-12-19 | -20.89 |
| 2013-12-18 | -19.82 |
| 2013-12-17 | -20.14 |
| 2013-12-16 | -20.78 |
| 2013-12-13 | -21.42 |
| 2013-12-12 | -20.14 |
| 2013-12-11 | -19.71 |
| 2013-12-10 | -19.50 |
| 2013-12-09 | -19.50 |
| 2013-12-06 | -19.07 |
| 2013-12-05 | -19.50 |
| 2013-12-04 | -18.54 |
| 2013-12-03 | -18.65 |
| 2013-12-02 | -19.71 |
| 2013-11-29 | -20.03 |
| 2013-11-28 | -20.89 |
| 2013-11-27 | -20.99 |
| 2013-11-26 | -20.78 |
| 2013-11-25 | -20.03 |
| 2013-11-22 | -20.78 |
| 2013-11-21 | -21.10 |
| 2013-11-20 | -20.03 |
| 2013-11-19 | -18.86 |
| 2013-11-18 | -19.29 |
| 2013-11-15 | -19.50 |
| 2013-11-14 | -19.18 |
| 2013-11-13 | -20.35 |
| 2013-11-12 | -19.18 |
| 2013-11-11 | -18.22 |
| 2013-11-08 | -18.43 |
| 2013-11-07 | -17.58 |
| 2013-11-06 | -17.69 |
| 2013-11-05 | -18.01 |
| 2013-11-04 | -17.47 |
| 2013-11-01 | -16.83 |
| 2013-10-31 | -16.73 |
| 2013-10-30 | -16.83 |
| 2013-10-29 | -17.58 |
| 2013-10-28 | -17.69 |
| 2013-10-25 | -17.26 |
| 2013-10-24 | -17.15 |
| 2013-10-23 | -16.94 |
| 2013-10-22 | -18.11 |
| 2013-10-21 | -17.79 |
| 2013-10-18 | -16.83 |
| 2013-10-17 | -16.83 |
| 2013-10-16 | -16.30 |
| 2013-10-15 | -16.30 |
| 2013-10-11 | -15.13 |
| 2013-10-10 | -15.98 |
| 2013-10-09 | -16.94 |
| 2013-10-08 | -17.26 |
| 2013-10-07 | -17.05 |
| 2013-10-04 | -16.83 |
| 2013-10-03 | -16.30 |
| 2013-10-02 | -14.81 |
| 2013-09-30 | -14.81 |
| 2013-09-27 | -14.92 |
| 2013-09-26 | -14.06 |
| 2013-09-25 | -13.85 |
| 2013-09-24 | -15.13 |
| 2013-09-23 | -13.85 |
| 2013-09-19 | -13.42 |
| 2013-09-18 | -15.24 |
| 2013-09-17 | -15.56 |
| 2013-09-16 | -15.24 |
| 2013-09-13 | -15.66 |
| 2013-09-12 | -15.77 |
| 2013-09-11 | -16.83 |
| 2013-09-10 | -16.62 |
| 2013-09-09 | -17.90 |
| 2013-09-06 | -18.22 |
| 2013-09-05 | -17.79 |
| 2013-09-04 | -18.86 |
| 2013-09-03 | -18.43 |
| 2013-09-02 | -19.39 |
| 2013-08-30 | -20.99 |
| 2013-08-29 | -20.99 |
| 2013-08-28 | -21.74 |
| 2013-08-27 | -21.01 |
| 2013-08-26 | -20.91 |
| 2013-08-23 | -20.91 |
| 2013-08-22 | -21.01 |
| 2013-08-21 | -20.80 |
| 2013-08-20 | -20.07 |
| 2013-08-19 | -20.07 |
| 2013-08-16 | -20.91 |
| 2013-08-15 | -18.31 |
| 2013-08-13 | -17.99 |
| 2013-08-12 | -20.80 |
| 2013-08-09 | -21.53 |
| 2013-08-08 | -21.32 |
| 2013-08-07 | -21.01 |
| 2013-08-06 | -20.80 |
| 2013-08-05 | -20.28 |
| 2013-08-02 | -19.45 |
| 2013-08-01 | -19.55 |
| 2013-07-31 | -21.22 |
| 2013-07-30 | -20.91 |
| 2013-07-29 | -21.32 |
| 2013-07-26 | -20.59 |
| 2013-07-25 | -17.58 |
| 2013-07-24 | -19.76 |
| 2013-07-23 | -18.51 |
| 2013-07-22 | -21.95 |
| 2013-07-19 | -20.91 |
| 2013-07-18 | -19.97 |
| 2013-07-17 | -18.83 |
| 2013-07-16 | -18.72 |
| 2013-07-15 | -17.68 |
| 2013-07-12 | -21.12 |
| 2013-07-11 | -22.99 |
| 2013-07-10 | -24.03 |
| 2013-07-09 | -24.24 |
| 2013-07-08 | -25.49 |
| 2013-07-05 | -24.65 |
| 2013-07-04 | -24.76 |
| 2013-07-03 | -25.17 |
| 2013-07-02 | -25.07 |
| 2013-06-28 | -25.28 |
| 2013-06-27 | -25.28 |
| 2013-06-26 | -26.63 |
| 2013-06-25 | -28.09 |
| 2013-06-24 | -28.61 |
| 2013-06-21 | -26.73 |
| 2013-06-20 | -27.67 |
| 2013-06-19 | -28.19 |
| 2013-06-18 | -27.98 |
| 2013-06-17 | -28.30 |
| 2013-06-14 | -28.30 |
| 2013-06-13 | -28.40 |
| 2013-06-11 | -27.57 |
| 2013-06-10 | -27.57 |
| 2013-06-07 | -26.94 |
| 2013-06-06 | -27.15 |
| 2013-06-05 | -26.73 |
| 2013-06-04 | -27.67 |
| 2013-06-03 | -27.78 |
| 2013-05-31 | -25.38 |
| 2013-05-30 | -25.69 |
| 2013-05-29 | -26.84 |
| 2013-05-28 | -25.80 |
| 2013-05-27 | -27.78 |
| 2013-05-24 | -26.94 |
| 2013-05-23 | -26.53 |
| 2013-05-22 | -25.38 |
| 2013-05-21 | -25.49 |
| 2013-05-20 | -25.28 |
| 2013-05-16 | -26.01 |
| 2013-05-15 | -25.69 |
| 2013-05-14 | -24.86 |
| 2013-05-13 | -23.92 |
| 2013-05-10 | -24.86 |
| 2013-05-09 | -26.26 |
| 2013-05-08 | -26.56 |
| 2013-05-07 | -26.66 |
| 2013-05-06 | -26.76 |
| 2013-05-03 | -26.96 |
| 2013-05-02 | -27.16 |
| 2013-04-30 | -26.56 |
| 2013-04-29 | -26.66 |
| 2013-04-26 | -26.26 |
| 2013-04-25 | -26.76 |
| 2013-04-24 | -26.76 |
| 2013-04-23 | -27.06 |
| 2013-04-22 | -26.46 |
| 2013-04-19 | -27.46 |
| 2013-04-18 | -28.66 |
| 2013-04-17 | -27.76 |
| 2013-04-16 | -26.86 |
| 2013-04-15 | -26.86 |
| 2013-04-12 | -27.26 |
| 2013-04-11 | -27.96 |
| 2013-04-10 | -27.06 |
| 2013-04-09 | -28.16 |
| 2013-04-08 | -27.36 |
| 2013-04-05 | -28.26 |
| 2013-04-03 | -26.96 |
| 2013-04-02 | -27.06 |
| 2013-03-28 | -26.76 |
| 2013-03-27 | -26.66 |
| 2013-03-26 | -27.86 |
| 2013-03-25 | -27.56 |
| 2013-03-22 | -28.26 |
| 2013-03-21 | -27.86 |
| 2013-03-20 | -27.86 |
| 2013-03-19 | -29.56 |
| 2013-03-18 | -29.86 |
| 2013-03-15 | -28.06 |
| 2013-03-14 | -29.16 |
| 2013-03-13 | -29.86 |
| 2013-03-12 | -29.86 |
| 2013-03-11 | -29.16 |
| 2013-03-08 | -29.06 |
| 2013-03-07 | -29.66 |
| 2013-03-06 | -29.36 |
| 2013-03-05 | -29.86 |
| 2013-03-04 | -30.36 |
| 2013-03-01 | -28.36 |
| 2013-02-28 | -27.56 |
| 2013-02-27 | -31.16 |
| 2013-02-26 | -31.16 |
| 2013-02-25 | -29.76 |
| 2013-02-22 | -29.26 |
| 2013-02-21 | -28.56 |
| 2013-02-20 | -27.76 |
| 2013-02-19 | -27.66 |
| 2013-02-18 | -27.26 |
| 2013-02-15 | -27.06 |
| 2013-02-14 | -27.06 |
| 2013-02-08 | -26.76 |
| 2013-02-07 | -27.16 |
| 2013-02-06 | -26.06 |
| 2013-02-05 | -26.66 |
| 2013-02-04 | -25.46 |
| 2013-02-01 | -26.06 |
| 2013-01-31 | -28.76 |
| 2013-01-30 | -28.96 |
| 2013-01-29 | -29.06 |
| 2013-01-28 | -28.76 |
| 2013-01-25 | -29.26 |
| 2013-01-24 | -29.06 |
| 2013-01-23 | -28.46 |
| 2013-01-22 | -28.46 |
| 2013-01-21 | -28.66 |
| 2013-01-18 | -29.96 |
| 2013-01-17 | -32.95 |
| 2013-01-16 | -33.05 |
| 2013-01-15 | -33.35 |
| 2013-01-14 | -32.26 |
| 2013-01-11 | -33.25 |
| 2013-01-10 | -31.36 |
| 2013-01-09 | -31.76 |
| 2013-01-08 | -30.66 |
| 2013-01-07 | -29.76 |
| 2013-01-04 | -30.56 |
| 2013-01-03 | -29.26 |
| 2013-01-02 | -29.16 |
| 2012-12-31 | -32.36 |
| 2012-12-28 | -32.76 |
| 2012-12-27 | -33.05 |
| 2012-12-24 | -33.35 |
| 2012-12-21 | -33.15 |
| 2012-12-20 | -35.05 |
| 2012-12-19 | -35.45 |
| 2012-12-18 | -35.15 |
| 2012-12-17 | -35.15 |
| 2012-12-14 | -35.15 |
| 2012-12-13 | -36.05 |
| 2012-12-12 | -35.15 |
| 2012-12-11 | -35.35 |
| 2012-12-10 | -34.65 |
| 2012-12-07 | -35.25 |
| 2012-12-06 | -40.55 |
| 2012-12-05 | -42.15 |
| 2012-12-04 | -43.15 |
| 2012-12-03 | -44.55 |
| 2012-11-30 | -43.55 |
| 2012-11-29 | -43.55 |
| 2012-11-28 | -45.05 |
| 2012-11-27 | -44.75 |
| 2012-11-26 | -44.45 |
| 2012-11-23 | -44.65 |
| 2012-11-22 | -45.84 |
| 2012-11-21 | -46.24 |
| 2012-11-20 | -47.04 |
| 2012-11-19 | -46.74 |
| 2012-11-16 | -46.74 |
| 2012-11-15 | -46.64 |
| 2012-11-14 | -46.64 |
| 2012-11-13 | -46.64 |
| 2012-11-12 | -46.34 |
| 2012-11-09 | -46.14 |
| 2012-11-08 | -45.94 |
| 2012-11-07 | -45.34 |
| 2012-11-06 | -45.54 |
| 2012-11-05 | -45.34 |
| 2012-11-02 | -46.04 |
| 2012-11-01 | -45.84 |
| 2012-10-31 | -46.04 |
| 2012-10-30 | -47.24 |
| 2012-10-29 | -47.04 |
| 2012-10-26 | -46.64 |
| 2012-10-25 | -45.84 |
| 2012-10-24 | -45.74 |
| 2012-10-22 | -46.24 |
| 2012-10-19 | -45.64 |
| 2012-10-18 | -45.24 |
| 2012-10-17 | -46.24 |
| 2012-10-16 | -45.84 |
| 2012-10-15 | -45.44 |
| 2012-10-12 | -44.25 |
| 2012-10-11 | -43.95 |
| 2012-10-10 | -43.85 |
| 2012-10-09 | -43.65 |
| 2012-10-08 | -43.15 |
| 2012-10-05 | -42.95 |
| 2012-10-04 | -44.55 |
| 2012-10-03 | -44.25 |
| 2012-09-28 | -44.45 |
| 2012-09-27 | -45.54 |
| 2012-09-26 | -45.34 |
| 2012-09-25 | -45.24 |
| 2012-09-24 | -45.64 |
| 2012-09-21 | -46.24 |
| 2012-09-20 | -46.14 |
| 2012-09-19 | -45.24 |
| 2012-09-18 | -45.74 |
| 2012-09-17 | -46.34 |
| 2012-09-14 | -45.84 |
| 2012-09-13 | -47.04 |
| 2012-09-12 | -46.84 |
| 2012-09-11 | -46.64 |
| 2012-09-10 | -46.84 |
| 2012-09-07 | -47.34 |
| 2012-09-06 | -48.44 |
| 2012-09-05 | -48.54 |
| 2012-09-04 | -47.84 |
| 2012-09-03 | -48.04 |
| 2012-08-31 | -47.54 |
| 2012-08-30 | -47.74 |
| 2012-08-29 | -48.24 |
| 2012-08-28 | -48.94 |
| 2012-08-27 | -49.94 |
| 2012-08-24 | -50.04 |
| 2012-08-23 | -49.65 |
| 2012-08-22 | -50.13 |
| 2012-08-21 | -49.55 |
| 2012-08-20 | -50.33 |
| 2012-08-17 | -50.33 |
| 2012-08-16 | -50.33 |
| 2012-08-15 | -50.62 |
| 2012-08-14 | -50.62 |
| 2012-08-13 | -49.75 |
| 2012-08-10 | -49.65 |
| 2012-08-09 | -49.65 |
| 2012-08-08 | -50.33 |
| 2012-08-07 | -50.52 |
| 2012-08-06 | -50.62 |
| 2012-08-03 | -51.20 |
| 2012-08-02 | -51.30 |
| 2012-08-01 | -51.20 |
| 2012-07-31 | -51.30 |
| 2012-07-30 | -51.68 |
| 2012-07-27 | -51.97 |
| 2012-07-26 | -52.75 |
| 2012-07-25 | -52.75 |
| 2012-07-24 | -52.36 |
| 2012-07-23 | -51.88 |
| 2012-07-20 | -51.39 |
| 2012-07-19 | -51.30 |
| 2012-07-18 | -51.68 |
| 2012-07-17 | -51.30 |
| 2012-07-16 | -51.59 |
| 2012-07-13 | -51.49 |
| 2012-07-12 | -51.59 |
| 2012-07-11 | -51.10 |
| 2012-07-10 | -51.10 |
| 2012-07-09 | -51.49 |
| 2012-07-06 | -50.43 |
| 2012-07-05 | -51.39 |
| 2012-07-04 | -51.49 |
| 2012-07-03 | -51.59 |
| 2012-06-29 | -51.88 |
| 2012-06-28 | -51.78 |
| 2012-06-27 | -51.68 |
| 2012-06-26 | -51.78 |
| 2012-06-25 | -51.97 |
| 2012-06-22 | -52.56 |
| 2012-06-21 | -52.65 |
| 2012-06-20 | -51.68 |
| 2012-06-19 | -51.88 |
| 2012-06-18 | -51.68 |
| 2012-06-15 | -51.97 |
| 2012-06-14 | -53.43 |
| 2012-06-13 | -53.52 |
| 2012-06-12 | -54.98 |
| 2012-06-11 | -55.27 |
| 2012-06-08 | -55.27 |
| 2012-06-07 | -55.65 |
| 2012-06-06 | -56.23 |
| 2012-06-05 | -56.43 |
| 2012-06-04 | -56.91 |
| 2012-06-01 | -56.04 |
| 2012-05-31 | -56.04 |
| 2012-05-30 | -55.94 |
| 2012-05-29 | -55.46 |
| 2012-05-28 | -55.94 |
| 2012-05-25 | -55.17 |
| 2012-05-24 | -55.36 |
| 2012-05-23 | -54.98 |
| 2012-05-22 | -54.39 |
| 2012-05-21 | -54.88 |
| 2012-05-18 | -54.88 |
| 2012-05-17 | -53.52 |
| 2012-05-16 | -53.52 |
| 2012-05-15 | -53.15 |
| 2012-05-14 | -53.52 |
| 2012-05-11 | -53.06 |
| 2012-05-10 | -52.79 |
| 2012-05-09 | -52.32 |
| 2012-05-08 | -51.96 |
| 2012-05-07 | -52.32 |
| 2012-05-04 | -52.14 |
| 2012-05-03 | -53.06 |
| 2012-05-02 | -53.15 |
| 2012-04-30 | -53.43 |
| 2012-04-27 | -53.71 |
| 2012-04-26 | -53.43 |
| 2012-04-25 | -53.52 |
| 2012-04-24 | -53.52 |
| 2012-04-23 | -53.52 |
| 2012-04-20 | -53.25 |
| 2012-04-19 | -53.15 |
| 2012-04-18 | -53.06 |
| 2012-04-17 | -53.34 |
| 2012-04-16 | -52.97 |
| 2012-04-13 | -52.88 |
| 2012-04-12 | -53.25 |
| 2012-04-11 | -53.25 |
| 2012-04-10 | -53.25 |
| 2012-04-05 | -52.97 |
| 2012-04-03 | -52.60 |
| 2012-04-02 | -53.25 |
| 2012-03-30 | -53.34 |
| 2012-03-29 | -53.15 |
| 2012-03-28 | -53.43 |
| 2012-03-27 | -53.43 |
| 2012-03-26 | -53.52 |
| 2012-03-23 | -53.52 |
| 2012-03-22 | -53.34 |
| 2012-03-21 | -53.62 |
| 2012-03-20 | -53.62 |
| 2012-03-19 | -53.52 |
| 2012-03-16 | -52.97 |
| 2012-03-15 | -52.51 |
| 2012-03-14 | -52.51 |
| 2012-03-13 | -51.49 |
| 2012-03-12 | -51.96 |
| 2012-03-09 | -52.05 |
| 2012-03-08 | -52.14 |
| 2012-03-07 | -52.79 |
| 2012-03-06 | -53.25 |
| 2012-03-05 | -52.79 |
| 2012-03-02 | -52.51 |
| 2012-03-01 | -52.97 |
| 2012-02-29 | -51.86 |
| 2012-02-28 | -50.66 |
| 2012-02-27 | -51.59 |
| 2012-02-24 | -51.86 |
| 2012-02-23 | -53.25 |
| 2012-02-22 | -52.97 |
| 2012-02-21 | -55.74 |
| 2012-02-20 | -56.01 |
| 2012-02-17 | -56.11 |
| 2012-02-16 | -56.75 |
| 2012-02-15 | -56.20 |
| 2012-02-14 | -56.57 |
| 2012-02-13 | -56.57 |
| 2012-02-10 | -56.11 |
| 2012-02-09 | -56.01 |
| 2012-02-08 | -56.75 |
| 2012-02-07 | -57.58 |
| 2012-02-06 | -56.84 |
| 2012-02-03 | -57.12 |
| 2012-02-02 | -57.77 |
| 2012-02-01 | -58.04 |
| 2012-01-31 | -58.32 |
| 2012-01-30 | -58.96 |
| 2012-01-27 | -58.32 |
| 2012-01-26 | -58.23 |
| 2012-01-20 | -58.96 |
| 2012-01-19 | -59.43 |
| 2012-01-18 | -59.70 |
| 2012-01-17 | -59.52 |
| 2012-01-16 | -59.89 |
| 2012-01-13 | -59.70 |
| 2012-01-12 | -59.70 |
| 2012-01-11 | -59.43 |
| 2012-01-10 | -60.35 |
| 2012-01-09 | -59.98 |
| 2012-01-06 | -59.61 |
| 2012-01-05 | -58.50 |
| 2012-01-04 | -58.41 |
| 2012-01-03 | -58.13 |
| 2011-12-30 | -58.96 |
| 2011-12-29 | -58.41 |
| 2011-12-28 | -58.04 |
| 2011-12-23 | -57.95 |
| 2011-12-22 | -58.50 |
| 2011-12-21 | -58.50 |
| 2011-12-20 | -58.87 |
| 2011-12-19 | -59.06 |
| 2011-12-16 | -58.50 |
| 2011-12-15 | -58.50 |
| 2011-12-14 | -58.50 |
| 2011-12-13 | -58.50 |
| 2011-12-12 | -58.50 |
| 2011-12-09 | -59.43 |
| 2011-12-08 | -59.52 |
| 2011-12-07 | -58.96 |
| 2011-12-06 | -58.96 |
| 2011-12-05 | -58.96 |
| 2011-12-02 | -59.43 |
| 2011-12-01 | -58.41 |
| 2011-11-30 | -59.98 |
| 2011-11-29 | -60.53 |
| 2011-11-28 | -60.35 |
| 2011-11-25 | -60.72 |
| 2011-11-24 | -61.27 |
| 2011-11-23 | -61.73 |
| 2011-11-22 | -62.01 |
| 2011-11-21 | -62.65 |
| 2011-11-18 | -62.19 |
| 2011-11-17 | -62.56 |
| 2011-11-16 | -62.28 |
| 2011-11-15 | -61.82 |
| 2011-11-14 | -61.27 |
| 2011-11-11 | -61.64 |
| 2011-11-10 | -61.92 |
| 2011-11-09 | -60.53 |
| 2011-11-08 | -60.81 |
| 2011-11-07 | -60.26 |
| 2011-11-04 | -60.44 |
| 2011-11-03 | -61.45 |
| 2011-11-02 | -60.72 |
| 2011-11-01 | -60.72 |
| 2011-10-31 | -60.16 |
| 2011-10-28 | -60.72 |
| 2011-10-27 | -61.55 |
| 2011-10-26 | -62.93 |
| 2011-10-25 | -62.75 |
| 2011-10-24 | -62.56 |
| 2011-10-21 | -63.30 |
| 2011-10-20 | -63.11 |
| 2011-10-19 | -62.19 |
| 2011-10-18 | -62.56 |
| 2011-10-17 | -60.35 |
| 2011-10-14 | -60.81 |
| 2011-10-13 | -60.44 |
| 2011-10-12 | -61.92 |
| 2011-10-11 | -62.10 |
| 2011-10-10 | -62.38 |
| 2011-10-07 | -62.56 |
| 2011-10-06 | -63.30 |
| 2011-10-04 | -64.13 |
| 2011-10-03 | -63.02 |
| 2011-09-30 | -61.92 |
| 2011-09-28 | -60.16 |
| 2011-09-27 | -60.26 |
| 2011-09-26 | -61.09 |
| 2011-09-23 | -58.96 |
| 2011-09-22 | -58.96 |
| 2011-09-21 | -56.75 |
| 2011-09-20 | -56.66 |
| 2011-09-19 | -55.74 |
| 2011-09-16 | -55.92 |
| 2011-09-15 | -56.01 |
| 2011-09-14 | -56.01 |
| 2011-09-12 | -54.81 |
| 2011-09-09 | -53.89 |
| 2011-09-08 | -53.62 |
| 2011-09-07 | -53.15 |
| 2011-09-06 | -53.43 |
| 2011-09-05 | -53.06 |
| 2011-09-02 | -51.68 |
| 2011-09-01 | -50.66 |
| 2011-08-31 | -51.03 |
| 2011-08-30 | -52.05 |
| 2011-08-29 | -53.43 |
| 2011-08-26 | -53.34 |
| 2011-08-25 | -52.55 |
| 2011-08-24 | -54.05 |
| 2011-08-23 | -54.23 |
| 2011-08-22 | -54.85 |
| 2011-08-19 | -53.87 |
| 2011-08-18 | -52.55 |
| 2011-08-17 | -52.46 |
| 2011-08-16 | -53.87 |
| 2011-08-15 | -54.49 |
| 2011-08-12 | -54.67 |
| 2011-08-11 | -55.20 |
| 2011-08-10 | -55.20 |
| 2011-08-09 | -55.73 |
| 2011-08-08 | -53.34 |
| 2011-08-05 | -51.75 |
| 2011-08-04 | -49.63 |
| 2011-08-03 | -49.63 |
| 2011-08-02 | -48.66 |
| 2011-08-01 | -48.48 |
| 2011-07-29 | -47.86 |
| 2011-07-28 | -48.57 |
| 2011-07-27 | -48.57 |
| 2011-07-26 | -48.39 |
| 2011-07-25 | -48.57 |
| 2011-07-22 | -47.95 |
| 2011-07-21 | -48.48 |
| 2011-07-20 | -47.95 |
| 2011-07-19 | -47.69 |
| 2011-07-18 | -47.69 |
| 2011-07-15 | -47.78 |
| 2011-07-14 | -47.42 |
| 2011-07-13 | -47.69 |
| 2011-07-12 | -47.86 |
| 2011-07-11 | -47.16 |
| 2011-07-08 | -46.54 |
| 2011-07-07 | -46.72 |
| 2011-07-06 | -46.98 |
| 2011-07-05 | -46.89 |
| 2011-07-04 | -46.27 |
| 2011-06-30 | -47.60 |
| 2011-06-29 | -48.39 |
| 2011-06-28 | -48.75 |
| 2011-06-27 | -49.19 |
| 2011-06-24 | -49.45 |
| 2011-06-23 | -49.63 |
| 2011-06-22 | -49.90 |
| 2011-06-21 | -49.72 |
| 2011-06-20 | -49.45 |
| 2011-06-17 | -47.95 |
| 2011-06-16 | -48.04 |
| 2011-06-15 | -46.98 |
| 2011-06-14 | -45.92 |
| 2011-06-13 | -45.39 |
| 2011-06-10 | -45.48 |
| 2011-06-09 | -44.59 |
| 2011-06-08 | -44.59 |
| 2011-06-07 | -44.24 |
| 2011-06-03 | -43.89 |
| 2011-06-02 | -43.89 |
| 2011-06-01 | -43.53 |
| 2011-05-31 | -42.56 |
| 2011-05-30 | -45.30 |
| 2011-05-27 | -44.51 |
| 2011-05-26 | -43.27 |
| 2011-05-25 | -43.09 |
| 2011-05-24 | -42.56 |
| 2011-05-23 | -41.94 |
| 2011-05-20 | -41.59 |
| 2011-05-19 | -41.41 |
| 2011-05-18 | -41.41 |
| 2011-05-17 | -41.68 |
| 2011-05-16 | -41.94 |
| 2011-05-13 | -41.60 |
| 2011-05-12 | -42.11 |
| 2011-05-11 | -42.11 |
| 2011-05-09 | -41.94 |
| 2011-05-06 | -41.94 |
| 2011-05-05 | -41.77 |
| 2011-05-04 | -41.26 |
| 2011-05-03 | -41.52 |
| 2011-04-29 | -40.41 |
| 2011-04-28 | -40.58 |
| 2011-04-27 | -40.41 |
| 2011-04-26 | -40.66 |
| 2011-04-21 | -40.49 |
| 2011-04-20 | -40.83 |
| 2011-04-19 | -40.83 |
| 2011-04-18 | -41.09 |
| 2011-04-15 | -40.92 |
| 2011-04-14 | -40.92 |
| 2011-04-13 | -41.09 |
| 2011-04-12 | -41.18 |
| 2011-04-11 | -40.83 |
| 2011-04-08 | -41.52 |
| 2011-04-07 | -41.86 |
| 2011-04-06 | -43.22 |
| 2011-04-04 | -42.80 |
| 2011-04-01 | -43.22 |
| 2011-03-31 | -42.80 |
| 2011-03-30 | -43.05 |
| 2011-03-29 | -43.14 |
| 2011-03-28 | -42.88 |
| 2011-03-25 | -42.46 |
| 2011-03-24 | -42.54 |
| 2011-03-23 | -42.46 |
| 2011-03-22 | -42.29 |
| 2011-03-21 | -42.54 |
| 2011-03-18 | -42.71 |
| 2011-03-17 | -42.80 |
| 2011-03-16 | -42.03 |
| 2011-03-15 | -42.11 |
| 2011-03-14 | -41.00 |
| 2011-03-11 | -40.83 |
| 2011-03-10 | -40.58 |
| 2011-03-09 | -40.24 |
| 2011-03-08 | -40.49 |
| 2011-03-07 | -40.58 |
| 2011-03-04 | -40.83 |
| 2011-03-03 | -41.09 |
| 2011-03-02 | -41.35 |
| 2011-03-01 | -40.83 |
| 2011-02-28 | -41.77 |
| 2011-02-25 | -41.77 |
| 2011-02-24 | -41.86 |
| 2011-02-23 | -40.92 |
| 2011-02-22 | -40.41 |
| 2011-02-21 | -39.98 |
| 2011-02-18 | -40.07 |
| 2011-02-17 | -39.47 |
| 2011-02-16 | -39.47 |
| 2011-02-15 | -39.04 |
| 2011-02-14 | -39.64 |
| 2011-02-11 | -39.81 |
| 2011-02-10 | -39.38 |
| 2011-02-09 | -39.55 |
| 2011-02-08 | -38.96 |
| 2011-02-07 | -38.70 |
| 2011-02-02 | -38.53 |
| 2011-02-01 | -39.13 |
| 2011-01-31 | -39.04 |
| 2011-01-28 | -38.70 |
| 2011-01-27 | -38.87 |
| 2011-01-26 | -39.13 |
| 2011-01-25 | -39.38 |
| 2011-01-24 | -39.04 |
| 2011-01-21 | -38.70 |
| 2011-01-20 | -38.78 |
| 2011-01-19 | -37.25 |
| 2011-01-18 | -37.67 |
| 2011-01-17 | -38.10 |
| 2011-01-14 | -37.67 |
| 2011-01-13 | -37.67 |
| 2011-01-12 | -38.19 |
| 2011-01-11 | -38.10 |
| 2011-01-10 | -37.85 |
| 2011-01-07 | -37.67 |
| 2011-01-06 | -37.85 |
| 2011-01-05 | -37.93 |
| 2011-01-04 | -37.67 |
| 2011-01-03 | -39.38 |
| 2010-12-31 | -39.81 |
| 2010-12-30 | -40.75 |
| 2010-12-29 | -41.35 |
| 2010-12-28 | -41.60 |
| 2010-12-24 | -41.26 |
| 2010-12-23 | -40.83 |
| 2010-12-22 | -41.18 |
| 2010-12-21 | -41.52 |
| 2010-12-20 | -41.52 |
| 2010-12-17 | -41.26 |
| 2010-12-16 | -41.52 |
| 2010-12-15 | -40.66 |
| 2010-12-14 | -40.24 |
| 2010-12-13 | -41.52 |
| 2010-12-10 | -41.26 |
| 2010-12-09 | -40.75 |
| 2010-12-08 | -40.24 |
| 2010-12-07 | -40.32 |
| 2010-12-06 | -40.07 |
| 2010-12-03 | -40.49 |
| 2010-12-02 | -39.98 |
| 2010-12-01 | -39.98 |
| 2010-11-30 | -40.75 |
| 2010-11-29 | -40.41 |
| 2010-11-26 | -40.66 |
| 2010-11-25 | -40.75 |
| 2010-11-24 | -40.83 |
| 2010-11-23 | -40.75 |
| 2010-11-22 | -40.15 |
| 2010-11-19 | -40.07 |
| 2010-11-18 | -39.81 |
| 2010-11-17 | -40.15 |
| 2010-11-16 | -38.70 |
| 2010-11-15 | -38.53 |
| 2010-11-12 | -38.10 |
| 2010-11-11 | -37.59 |
| 2010-11-10 | -37.50 |
| 2010-11-09 | -37.42 |
| 2010-11-08 | -37.16 |
| 2010-11-05 | -38.36 |
| 2010-11-04 | -38.02 |
| 2010-11-03 | -38.70 |
| 2010-11-02 | -39.55 |
| 2010-11-01 | -39.98 |
| 2010-10-29 | -40.07 |
| 2010-10-28 | -39.64 |
| 2010-10-27 | -40.07 |
| 2010-10-26 | -38.87 |
| 2010-10-25 | -38.19 |
| 2010-10-22 | -38.61 |
| 2010-10-21 | -39.04 |
| 2010-10-20 | -39.47 |
| 2010-10-19 | -38.61 |
| 2010-10-18 | -39.55 |
| 2010-10-15 | -39.89 |
| 2010-10-14 | -39.47 |
| 2010-10-13 | -40.49 |
| 2010-10-12 | -40.66 |
| 2010-10-11 | -40.83 |
| 2010-10-08 | -41.18 |
| 2010-10-07 | -40.83 |
| 2010-10-06 | -40.75 |
| 2010-10-05 | -41.09 |
| 2010-10-04 | -40.41 |
| 2010-09-30 | -40.92 |
| 2010-09-29 | -41.52 |
| 2010-09-28 | -40.41 |
| 2010-09-27 | -41.26 |
| 2010-09-24 | -42.20 |
| 2010-09-22 | -43.31 |
| 2010-09-21 | -43.57 |
| 2010-09-20 | -43.22 |
| 2010-09-17 | -43.40 |
| 2010-09-16 | -43.40 |
| 2010-09-15 | -43.05 |
| 2010-09-14 | -43.31 |
| 2010-09-13 | -43.14 |
| 2010-09-10 | -42.88 |
| 2010-09-09 | -43.22 |
| 2010-09-08 | -43.74 |
| 2010-09-07 | -43.82 |
| 2010-09-06 | -44.16 |
| 2010-09-03 | -44.59 |
| 2010-09-02 | -44.16 |
| 2010-09-01 | -44.51 |
| 2010-08-31 | -45.53 |
| 2010-08-30 | -45.36 |
| 2010-08-27 | -46.21 |
| 2010-08-26 | -45.96 |
| 2010-08-25 | -45.96 |
| 2010-08-24 | -45.39 |
| 2010-08-23 | -44.89 |
| 2010-08-20 | -44.56 |
| 2010-08-19 | -43.98 |
| 2010-08-18 | -44.47 |
| 2010-08-17 | -44.56 |
| 2010-08-16 | -44.56 |
| 2010-08-13 | -44.56 |
| 2010-08-12 | -43.40 |
| 2010-08-11 | -43.32 |
| 2010-08-10 | -43.23 |
| 2010-08-09 | -43.56 |
| 2010-08-06 | -43.73 |
| 2010-08-05 | -43.98 |
| 2010-08-04 | -44.14 |
| 2010-08-03 | -44.14 |
| 2010-08-02 | -44.39 |
| 2010-07-30 | -44.31 |
| 2010-07-29 | -45.80 |
| 2010-07-28 | -45.72 |
| 2010-07-27 | -45.96 |
| 2010-07-26 | -45.96 |
| 2010-07-23 | -45.96 |
| 2010-07-22 | -46.13 |
| 2010-07-21 | -46.63 |
| 2010-07-20 | -47.45 |
| 2010-07-19 | -48.20 |
| 2010-07-16 | -47.87 |
| 2010-07-15 | -48.12 |
| 2010-07-14 | -47.78 |
| 2010-07-13 | -48.28 |
| 2010-07-12 | -47.12 |
| 2010-07-09 | -48.94 |
| 2010-07-08 | -50.18 |
| 2010-07-07 | -50.60 |
| 2010-07-06 | -50.68 |
| 2010-07-05 | -51.18 |
| 2010-07-02 | -51.18 |
| 2010-06-30 | -50.93 |
| 2010-06-29 | -50.68 |
| 2010-06-28 | -50.35 |
| 2010-06-25 | -50.43 |
| 2010-06-24 | -50.35 |
| 2010-06-23 | -50.60 |
| 2010-06-22 | -50.35 |
| 2010-06-21 | -50.02 |
| 2010-06-18 | -50.76 |
| 2010-06-17 | -50.52 |
| 2010-06-15 | -51.01 |
| 2010-06-14 | -50.68 |
| 2010-06-11 | -51.09 |
| 2010-06-10 | -51.09 |
| 2010-06-09 | -51.01 |
| 2010-06-08 | -50.85 |
| 2010-06-07 | -51.09 |
| 2010-06-04 | -50.35 |
| 2010-06-03 | -50.68 |
| 2010-06-02 | -50.93 |
| 2010-06-01 | -50.93 |
| 2010-05-31 | -51.09 |
| 2010-05-28 | -50.85 |
| 2010-05-27 | -52.01 |
| 2010-05-26 | -52.83 |
| 2010-05-25 | -52.34 |
| 2010-05-24 | -51.43 |
| 2010-05-20 | -52.17 |
| 2010-05-19 | -50.35 |
| 2010-05-18 | -49.61 |
| 2010-05-17 | -50.18 |
| 2010-05-14 | -49.69 |
| 2010-05-13 | -49.61 |
| 2010-05-12 | -50.35 |
| 2010-05-11 | -50.35 |
| 2010-05-10 | -50.67 |
| 2010-05-07 | -51.77 |
| 2010-05-06 | -51.14 |
| 2010-05-05 | -50.98 |
| 2010-05-04 | -50.03 |
| 2010-05-03 | -50.74 |
| 2010-04-30 | -49.96 |
| 2010-04-29 | -50.43 |
| 2010-04-28 | -50.82 |
| 2010-04-27 | -50.27 |
| 2010-04-26 | -49.40 |
| 2010-04-23 | -49.33 |
| 2010-04-22 | -49.17 |
| 2010-04-21 | -48.85 |
| 2010-04-20 | -49.17 |
| 2010-04-19 | -50.11 |
| 2010-04-16 | -48.30 |
| 2010-04-15 | -47.04 |
| 2010-04-14 | -46.49 |
| 2010-04-13 | -46.33 |
| 2010-04-12 | -47.20 |
| 2010-04-09 | -46.49 |
| 2010-04-08 | -47.20 |
| 2010-04-07 | -47.51 |
| 2010-04-01 | -49.40 |
| 2010-03-31 | -49.56 |
| 2010-03-30 | -49.48 |
| 2010-03-29 | -48.93 |
| 2010-03-26 | -50.27 |
| 2010-03-25 | -50.59 |
| 2010-03-24 | -52.24 |
| 2010-03-23 | -52.40 |
| 2010-03-22 | -51.93 |
| 2010-03-19 | -51.69 |
| 2010-03-18 | -52.40 |
| 2010-03-17 | -51.93 |
| 2010-03-16 | -53.19 |
| 2010-03-15 | -53.19 |
| 2010-03-12 | -53.03 |
| 2010-03-11 | -53.19 |
| 2010-03-10 | -53.03 |
| 2010-03-09 | -53.19 |
| 2010-03-08 | -53.19 |
| 2010-03-05 | -53.50 |
| 2010-03-04 | -53.90 |
| 2010-03-03 | -53.58 |
| 2010-03-02 | -53.90 |
| 2010-03-01 | -53.74 |
| 2010-02-26 | -55.08 |
| 2010-02-25 | -55.16 |
| 2010-02-24 | -55.16 |
| 2010-02-23 | -55.32 |
| 2010-02-22 | -55.24 |
| 2010-02-19 | -56.02 |
| 2010-02-18 | -55.24 |
| 2010-02-17 | -54.92 |
| 2010-02-12 | -55.16 |
| 2010-02-11 | -55.32 |
| 2010-02-10 | -55.55 |
| 2010-02-09 | -56.26 |
| 2010-02-08 | -56.42 |
| 2010-02-05 | -55.95 |
| 2010-02-04 | -54.92 |
| 2010-02-03 | -55.00 |
| 2010-02-02 | -55.16 |
| 2010-02-01 | -56.26 |
| 2010-01-29 | -55.71 |
| 2010-01-28 | -55.24 |
| 2010-01-27 | -55.95 |
| 2010-01-26 | -55.24 |
| 2010-01-25 | -54.45 |
| 2010-01-22 | -53.42 |
| 2010-01-21 | -52.87 |
| 2010-01-20 | -52.71 |
| 2010-01-19 | -52.71 |
| 2010-01-18 | -53.34 |
| 2010-01-15 | -53.19 |
| 2010-01-14 | -53.34 |
| 2010-01-13 | -53.27 |
| 2010-01-12 | -52.08 |
| 2010-01-11 | -51.45 |
| 2010-01-08 | -51.45 |
| 2010-01-07 | -51.45 |
| 2010-01-06 | -51.14 |
| 2010-01-05 | -50.35 |
| 2010-01-04 | -51.53 |
| 2009-12-31 | -52.48 |
| 2009-12-30 | -52.24 |
| 2009-12-29 | -52.32 |
| 2009-12-28 | -52.71 |
| 2009-12-24 | -52.48 |
| 2009-12-23 | -52.01 |
| 2009-12-22 | -52.40 |
| 2009-12-21 | -52.79 |
| 2009-12-18 | -52.79 |
| 2009-12-17 | -52.01 |
| 2009-12-16 | -51.53 |
| 2009-12-15 | -50.98 |
| 2009-12-14 | -50.82 |
| 2009-12-11 | -51.14 |
| 2009-12-10 | -51.69 |
| 2009-12-09 | -51.30 |
| 2009-12-08 | -50.11 |
| 2009-12-07 | -50.67 |
| 2009-12-04 | -51.14 |
| 2009-12-03 | -50.27 |
| 2009-12-02 | -51.69 |
| 2009-12-01 | -51.93 |
| 2009-11-30 | -53.42 |
| 2009-11-27 | -53.27 |
| 2009-11-26 | -50.74 |
| 2009-11-25 | -50.27 |
| 2009-11-24 | -50.19 |
| 2009-11-23 | -49.40 |
| 2009-11-20 | -49.56 |
| 2009-11-19 | -48.54 |
| 2009-11-18 | -48.14 |
| 2009-11-17 | -47.59 |
| 2009-11-16 | -47.20 |
| 2009-11-13 | -47.99 |
| 2009-11-12 | -48.93 |
| 2009-11-11 | -49.72 |
| 2009-11-10 | -48.77 |
| 2009-11-09 | -48.46 |
| 2009-11-06 | -49.40 |
| 2009-11-05 | -49.09 |
| 2009-11-04 | -50.74 |
| 2009-11-03 | -50.43 |
| 2009-11-02 | -50.35 |
| 2009-10-30 | -50.19 |
| 2009-10-29 | -50.59 |
| 2009-10-28 | -49.80 |
| 2009-10-27 | -48.70 |
| 2009-10-23 | -47.75 |
| 2009-10-22 | -48.70 |
| 2009-10-21 | -48.62 |
| 2009-10-20 | -47.83 |
| 2009-10-19 | -51.77 |
| 2009-10-16 | -51.85 |
| 2009-10-15 | -51.93 |
| 2009-10-14 | -52.48 |
| 2009-10-13 | -52.64 |
| 2009-10-12 | -52.32 |
| 2009-10-09 | -52.40 |
| 2009-10-08 | -53.11 |
| 2009-10-07 | -53.42 |
| 2009-10-06 | -53.58 |
| 2009-10-05 | -54.05 |
| 2009-10-02 | -53.98 |
| 2009-09-30 | -53.82 |
| 2009-09-29 | -53.74 |
| 2009-09-28 | -54.61 |
| 2009-09-25 | -54.37 |
| 2009-09-24 | -54.29 |
| 2009-09-23 | -52.48 |
| 2009-09-22 | -52.32 |
| 2009-09-21 | -52.24 |
| 2009-09-18 | -51.93 |
| 2009-09-17 | -51.45 |
| 2009-09-16 | -51.53 |
| 2009-09-15 | -51.53 |
| 2009-09-14 | -51.14 |
| 2009-09-11 | -51.53 |
| 2009-09-10 | -52.48 |
| 2009-09-09 | -52.24 |
| 2009-09-08 | -52.08 |
| 2009-09-07 | -52.08 |
| 2009-09-04 | -52.40 |
| 2009-09-03 | -53.62 |
| 2009-09-02 | -54.61 |
| 2009-09-01 | -54.38 |
| 2009-08-31 | -55.22 |
| 2009-08-28 | -54.15 |
| 2009-08-27 | -53.92 |
| 2009-08-26 | -53.24 |
| 2009-08-25 | -54.23 |
| 2009-08-24 | -54.84 |
| 2009-08-21 | -54.76 |
| 2009-08-20 | -54.54 |
| 2009-08-19 | -54.92 |
| 2009-08-18 | -54.61 |
| 2009-08-17 | -56.21 |
| 2009-08-14 | -54.23 |
| 2009-08-13 | -53.54 |
| 2009-08-12 | -54.84 |
| 2009-08-11 | -53.24 |
| 2009-08-10 | -52.32 |
| 2009-08-07 | -53.47 |
| 2009-08-06 | -52.02 |
| 2009-08-05 | -52.09 |
| 2009-08-04 | -51.33 |
| 2009-08-03 | -53.09 |
| 2009-07-31 | -52.93 |
| 2009-07-30 | -53.39 |
| 2009-07-29 | -54.61 |
| 2009-07-28 | -52.09 |
| 2009-07-27 | -53.01 |
| 2009-07-24 | -54.99 |
| 2009-07-23 | -53.54 |
| 2009-07-22 | -55.07 |
| 2009-07-21 | -54.99 |
| 2009-07-20 | -55.22 |
| 2009-07-17 | -55.68 |
| 2009-07-16 | -55.53 |
| 2009-07-15 | -55.60 |
| 2009-07-14 | -56.29 |
| 2009-07-13 | -56.59 |
| 2009-07-10 | -55.60 |
| 2009-07-09 | -55.76 |
| 2009-07-08 | -55.91 |
| 2009-07-07 | -54.99 |
| 2009-07-06 | -53.54 |
| 2009-07-03 | -56.06 |
| 2009-07-02 | -55.15 |
| 2009-06-30 | -55.91 |
| 2009-06-29 | -54.23 |
| 2009-06-26 | -54.23 |
| 2009-06-25 | -54.61 |
| 2009-06-24 | -54.15 |
| 2009-06-23 | -54.23 |
| 2009-06-22 | -53.77 |
| 2009-06-19 | -56.21 |
| 2009-06-18 | -55.76 |
| 2009-06-17 | -54.99 |
| 2009-06-16 | -57.28 |
| 2009-06-15 | -56.29 |
| 2009-06-12 | -54.61 |
| 2009-06-11 | -53.54 |
| 2009-06-10 | -54.38 |
| 2009-06-09 | -54.76 |
| 2009-06-08 | -52.86 |
| 2009-06-05 | -53.70 |
| 2009-06-04 | -53.77 |
| 2009-06-03 | -51.71 |
| 2009-06-02 | -52.55 |
| 2009-06-01 | -53.54 |
| 2009-05-29 | -57.28 |
| 2009-05-27 | -57.28 |
| 2009-05-26 | -57.36 |
| 2009-05-25 | -58.04 |
| 2009-05-22 | -59.80 |
| 2009-05-21 | -59.95 |
| 2009-05-20 | -59.95 |
| 2009-05-19 | -58.04 |
| 2009-05-18 | -58.73 |
| 2009-05-15 | -58.04 |
| 2009-05-14 | -63.00 |
| 2009-05-13 | -63.00 |
| 2009-05-12 | -65.79 |
| 2009-05-11 | -66.30 |
| 2009-05-08 | -67.03 |
| 2009-05-07 | -68.86 |
| 2009-05-06 | -68.50 |
| 2009-05-05 | -71.35 |
| 2009-05-04 | -72.16 |
| 2009-04-30 | -73.11 |
| 2009-04-29 | -73.33 |
| 2009-04-28 | -74.07 |
| 2009-04-27 | -73.55 |
| 2009-04-24 | -72.45 |
| 2009-04-23 | -72.16 |
| 2009-04-22 | -72.09 |
| 2009-04-21 | -72.09 |
| 2009-04-20 | -71.79 |
| 2009-04-17 | -72.89 |
| 2009-04-16 | -72.67 |
| 2009-04-15 | -73.41 |
| 2009-04-14 | -73.85 |
| 2009-04-09 | -74.36 |
| 2009-04-08 | -74.65 |
| 2009-04-07 | -73.99 |
| 2009-04-06 | -74.28 |
| 2009-04-03 | -74.50 |
| 2009-04-02 | -73.63 |
| 2009-04-01 | -75.24 |
| 2009-03-31 | -76.85 |
| 2009-03-30 | -75.31 |
| 2009-03-27 | -74.80 |
| 2009-03-26 | -75.46 |
| 2009-03-25 | -76.04 |
| 2009-03-24 | -77.29 |
| 2009-03-23 | -78.90 |
| 2009-03-20 | -79.63 |
| 2009-03-19 | -79.56 |
| 2009-03-18 | -80.07 |
| 2009-03-17 | -80.07 |
| 2009-03-16 | -80.15 |
| 2009-03-13 | -80.07 |
| 2009-03-12 | -80.22 |
| 2009-03-11 | -80.07 |
| 2009-03-10 | -80.00 |
| 2009-03-09 | -80.00 |
| 2009-03-06 | -80.29 |
| 2009-03-05 | -80.00 |
| 2009-03-04 | -79.63 |
| 2009-03-03 | -80.07 |
| 2009-03-02 | -79.85 |
| 2009-02-27 | -79.49 |
| 2009-02-26 | -80.00 |
| 2009-02-25 | -79.71 |
| 2009-02-24 | -80.15 |
| 2009-02-23 | -79.34 |
| 2009-02-20 | -79.56 |
| 2009-02-19 | -78.75 |
| 2009-02-18 | -79.12 |
| 2009-02-17 | -78.75 |
| 2009-02-16 | -78.75 |
| 2009-02-13 | -78.75 |
| 2009-02-12 | -79.78 |
| 2009-02-11 | -80.00 |
| 2009-02-10 | -79.93 |
| 2009-02-09 | -79.63 |
| 2009-02-06 | -80.37 |
| 2009-02-05 | -80.22 |
| 2009-02-04 | -80.22 |
| 2009-02-03 | -80.29 |
| 2009-02-02 | -80.44 |
| 2009-01-30 | -79.78 |
| 2009-01-29 | -79.63 |
| 2009-01-23 | -80.66 |
| 2009-01-22 | -80.37 |
| 2009-01-21 | -80.66 |
| 2009-01-20 | -80.51 |
| 2009-01-19 | -79.85 |
| 2009-01-16 | -80.22 |
| 2009-01-15 | -80.51 |
| 2009-01-14 | -79.71 |
| 2009-01-13 | -79.41 |
| 2009-01-12 | -79.85 |
| 2009-01-09 | -78.75 |
| 2009-01-08 | -78.83 |
| 2009-01-07 | -78.09 |
| 2009-01-06 | -77.36 |
| 2009-01-05 | -78.02 |
| 2009-01-02 | -78.75 |
| 2008-12-31 | -78.83 |
| 2008-12-30 | -78.97 |
| 2008-12-29 | -78.61 |
| 2008-12-24 | -78.75 |
| 2008-12-23 | -79.93 |
| 2008-12-22 | -79.12 |
| 2008-12-19 | -77.36 |
| 2008-12-18 | -76.56 |
| 2008-12-17 | -79.12 |
| 2008-12-16 | -80.07 |
| 2008-12-15 | -81.17 |
| 2008-12-12 | -81.83 |
| 2008-12-11 | -80.44 |
| 2008-12-10 | -81.98 |
| 2008-12-09 | -82.42 |
| 2008-12-08 | -82.42 |
| 2008-12-05 | -83.15 |
| 2008-12-04 | -82.42 |
| 2008-12-03 | -82.20 |
| 2008-12-02 | -82.42 |
| 2008-12-01 | -81.83 |
| 2008-11-28 | -82.42 |
| 2008-11-27 | -82.64 |
| 2008-11-26 | -84.18 |
| 2008-11-25 | -84.25 |
| 2008-11-24 | -84.61 |
| 2008-11-21 | -84.61 |
| 2008-11-20 | -84.83 |
| 2008-11-19 | -85.05 |
| 2008-11-18 | -83.44 |
| 2008-11-17 | -81.68 |
| 2008-11-14 | -80.59 |
| 2008-11-13 | -80.95 |
| 2008-11-12 | -80.37 |
| 2008-11-11 | -80.15 |
| 2008-11-10 | -80.37 |
| 2008-11-07 | -82.05 |
| 2008-11-06 | -82.64 |
| 2008-11-05 | -81.83 |
| 2008-11-04 | -83.37 |
| 2008-11-03 | -82.86 |
| 2008-10-31 | -84.03 |
| 2008-10-30 | -84.76 |
| 2008-10-29 | -85.35 |
| 2008-10-28 | -86.45 |
| 2008-10-27 | -86.59 |
| 2008-10-24 | -85.57 |
| 2008-10-23 | -84.32 |
| 2008-10-22 | -84.61 |
| 2008-10-21 | -83.66 |
| 2008-10-20 | -83.96 |
| 2008-10-17 | -84.10 |
| 2008-10-16 | -85.05 |
| 2008-10-15 | -83.30 |
| 2008-10-14 | -80.22 |
| 2008-10-13 | -80.22 |
| 2008-10-10 | -81.10 |
| 2008-10-09 | -78.02 |
| 2008-10-08 | -78.09 |
| 2008-10-06 | -75.46 |
| 2008-10-03 | -72.09 |
| 2008-10-02 | -70.11 |
| 2008-09-30 | -67.25 |
| 2008-09-29 | -65.05 |
| 2008-09-26 | -63.81 |
| 2008-09-25 | -63.74 |
| 2008-09-24 | -63.44 |
| 2008-09-23 | -63.37 |
| 2008-09-22 | -61.98 |
| 2008-09-19 | -61.83 |
| 2008-09-18 | -64.23 |
| 2008-09-17 | -60.52 |
| 2008-09-16 | -59.73 |
| 2008-09-12 | -56.61 |
| 2008-09-11 | -56.90 |
| 2008-09-10 | -56.97 |
| 2008-09-09 | -56.46 |
| 2008-09-08 | -55.73 |
| 2008-09-05 | -55.66 |
| 2008-09-04 | -55.08 |
| 2008-09-03 | -55.01 |
| 2008-09-02 | -55.73 |
| 2008-09-01 | -55.59 |
| 2008-08-29 | -55.73 |
| 2008-08-28 | -56.82 |
| 2008-08-27 | -57.55 |
| 2008-08-26 | -56.82 |
| 2008-08-25 | -53.20 |
| 2008-08-21 | -49.57 |
| 2008-08-20 | -48.62 |
| 2008-08-19 | -48.84 |
| 2008-08-18 | -44.20 |
| 2008-08-15 | -44.34 |
| 2008-08-14 | -43.69 |
| 2008-08-13 | -44.05 |
| 2008-08-12 | -43.40 |
| 2008-08-11 | -43.76 |
| 2008-08-08 | -44.05 |
| 2008-08-07 | -43.40 |
| 2008-08-05 | -43.54 |
| 2008-08-04 | -42.67 |
| 2008-08-01 | -43.04 |
| 2008-07-31 | -42.67 |
| 2008-07-30 | -44.12 |
| 2008-07-29 | -42.96 |
| 2008-07-28 | -42.53 |
| 2008-07-25 | -42.67 |
| 2008-07-24 | -42.67 |
| 2008-07-23 | -42.67 |
| 2008-07-22 | -43.11 |
| 2008-07-21 | -43.04 |
| 2008-07-18 | -43.40 |
| 2008-07-17 | -42.82 |
| 2008-07-16 | -42.53 |
| 2008-07-15 | -42.02 |
| 2008-07-14 | -42.17 |
| 2008-07-11 | -42.02 |
| 2008-07-10 | -41.95 |
| 2008-07-09 | -41.95 |
| 2008-07-08 | -40.57 |
| 2008-07-07 | -40.79 |
| 2008-07-04 | -40.50 |
| 2008-07-03 | -40.21 |
| 2008-07-02 | -38.97 |
| 2008-06-30 | -36.65 |
| 2008-06-27 | -38.32 |
| 2008-06-26 | -38.25 |
| 2008-06-25 | -37.96 |
| 2008-06-24 | -37.67 |
| 2008-06-23 | -38.17 |
| 2008-06-20 | -38.17 |
| 2008-06-19 | -38.25 |
| 2008-06-18 | -36.94 |
| 2008-06-17 | -36.94 |
| 2008-06-16 | -37.23 |
| 2008-06-13 | -38.03 |
| 2008-06-12 | -36.87 |
| 2008-06-11 | -36.87 |
| 2008-06-10 | -37.74 |
| 2008-06-06 | -34.69 |
| 2008-06-05 | -35.78 |
| 2008-06-04 | -34.69 |
| 2008-06-03 | -36.00 |
| 2008-06-02 | -36.14 |
| 2008-05-30 | -37.59 |
| 2008-05-29 | -36.58 |
| 2008-05-28 | -34.98 |
| 2008-05-27 | -34.55 |
| 2008-05-26 | -34.98 |
| 2008-05-23 | -34.69 |
| 2008-05-22 | -34.69 |
| 2008-05-21 | -34.47 |
| 2008-05-20 | -34.55 |
| 2008-05-19 | -33.24 |
| 2008-05-16 | -33.10 |
| 2008-05-15 | -32.39 |
| 2008-05-14 | -33.10 |
| 2008-05-13 | -33.94 |
| 2008-05-09 | -34.79 |
| 2008-05-08 | -34.37 |
| 2008-05-07 | -34.23 |
| 2008-05-06 | -32.32 |
| 2008-05-05 | -34.51 |
| 2008-05-02 | -34.23 |
| 2008-04-30 | -35.00 |
| 2008-04-29 | -36.06 |
| 2008-04-28 | -36.06 |
| 2008-04-25 | -36.62 |
| 2008-04-24 | -37.39 |
| 2008-04-23 | -40.00 |
| 2008-04-22 | -40.07 |
| 2008-04-21 | -40.49 |
| 2008-04-18 | -40.85 |
| 2008-04-17 | -40.77 |
| 2008-04-16 | -40.21 |
| 2008-04-15 | -41.48 |
| 2008-04-14 | -41.90 |
| 2008-04-11 | -38.73 |
| 2008-04-10 | -37.32 |
| 2008-04-09 | -36.62 |
| 2008-04-08 | -36.62 |
| 2008-04-07 | -36.69 |
| 2008-04-03 | -36.76 |
| 2008-04-02 | -36.41 |
| 2008-04-01 | -37.11 |
| 2008-03-31 | -38.38 |
| 2008-03-28 | -38.10 |
| 2008-03-27 | -40.35 |
| 2008-03-26 | -42.39 |
| 2008-03-25 | -43.73 |
| 2008-03-20 | -39.93 |
| 2008-03-19 | -37.61 |
| 2008-03-18 | -38.10 |
| 2008-03-17 | -35.92 |
| 2008-03-14 | -33.17 |
| 2008-03-13 | -32.32 |
| 2008-03-12 | -29.93 |
| 2008-03-11 | -33.10 |
| 2008-03-10 | -31.48 |
| 2008-03-07 | -31.62 |
| 2008-03-06 | -30.28 |
| 2008-03-05 | -29.58 |
| 2008-03-04 | -29.15 |
| 2008-03-03 | -29.01 |
| 2008-02-29 | -26.06 |
| 2008-02-28 | -26.90 |
| 2008-02-27 | -26.62 |
| 2008-02-26 | -27.89 |
| 2008-02-25 | -30.07 |
| 2008-02-22 | -28.31 |
| 2008-02-21 | -28.45 |
| 2008-02-20 | -29.01 |
| 2008-02-19 | -28.31 |
| 2008-02-18 | -30.77 |
| 2008-02-15 | -30.99 |
| 2008-02-14 | -29.86 |
| 2008-02-13 | -32.04 |
| 2008-02-12 | -33.38 |
| 2008-02-11 | -33.94 |
| 2008-02-06 | -32.39 |
| 2008-02-05 | -30.92 |
| 2008-02-04 | -30.42 |
| 2008-02-01 | -34.65 |
| 2008-01-31 | -35.92 |
| 2008-01-30 | -33.38 |
| 2008-01-29 | -31.06 |
| 2008-01-28 | -28.45 |
| 2008-01-25 | -26.34 |
| 2008-01-24 | -28.59 |
| 2008-01-23 | -27.61 |
| 2008-01-22 | -23.94 |
| 2008-01-21 | -16.48 |
| 2008-01-18 | -15.63 |
| 2008-01-17 | -17.46 |
| 2008-01-16 | -15.77 |
| 2008-01-15 | -14.93 |
| 2008-01-14 | -15.49 |
| 2008-01-11 | -11.97 |
| 2008-01-10 | -10.42 |
| 2008-01-09 | -9.86 |
| 2008-01-08 | -11.13 |
| 2008-01-07 | -10.56 |
| 2008-01-04 | -6.06 |
| 2008-01-03 | -7.75 |
| 2008-01-02 | -5.77 |
| 2007-12-31 | -2.82 |
| 2007-12-28 | -8.45 |
| 2007-12-27 | -8.59 |
| 2007-12-24 | -10.00 |
| 2007-12-21 | -12.11 |
| 2007-12-20 | -14.23 |
| 2007-12-19 | -13.80 |
| 2007-12-18 | -10.70 |
| 2007-12-17 | -9.58 |
| 2007-12-14 | -5.63 |
| 2007-12-13 | -7.18 |
| 2007-12-12 | -6.20 |
| 2007-12-11 | -3.52 |
| 2007-12-10 | -2.68 |
| 2007-12-07 | -2.82 |
| 2007-12-06 | -1.69 |
| 2007-12-05 | 0.00 |
| 2007-12-04 | 1.97 |
| 2007-12-03 | 3.24 |
| 2007-11-30 | 2.68 |
| 2007-11-29 | 3.24 |
| 2007-11-28 | -1.69 |
| 2007-11-27 | -1.41 |
| 2007-11-26 | -0.70 |
| 2007-11-23 | -1.41 |
| 2007-11-22 | 0.00 |
Copyright & disclaimer, Privacy policy