Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0939 % |
|---|---|
| 2025-11-11 | 186.31 |
| 2025-11-10 | 184.93 |
| 2025-11-07 | 179.43 |
| 2025-11-06 | 179.78 |
| 2025-11-05 | 175.65 |
| 2025-11-04 | 176.68 |
| 2025-11-03 | 172.90 |
| 2025-10-31 | 164.65 |
| 2025-10-30 | 170.15 |
| 2025-10-28 | 171.53 |
| 2025-10-27 | 170.84 |
| 2025-10-24 | 171.18 |
| 2025-10-23 | 170.84 |
| 2025-10-22 | 168.43 |
| 2025-10-21 | 168.78 |
| 2025-10-20 | 166.37 |
| 2025-10-17 | 161.90 |
| 2025-10-16 | 161.90 |
| 2025-10-15 | 157.44 |
| 2025-10-14 | 157.44 |
| 2025-10-13 | 151.59 |
| 2025-10-10 | 152.28 |
| 2025-10-09 | 150.56 |
| 2025-10-08 | 150.22 |
| 2025-10-06 | 150.56 |
| 2025-10-03 | 153.31 |
| 2025-10-02 | 154.34 |
| 2025-09-30 | 157.09 |
| 2025-09-29 | 157.09 |
| 2025-09-26 | 153.66 |
| 2025-09-25 | 150.91 |
| 2025-09-24 | 156.75 |
| 2025-09-23 | 157.78 |
| 2025-09-22 | 156.06 |
| 2025-09-19 | 161.56 |
| 2025-09-18 | 162.94 |
| 2025-09-17 | 169.47 |
| 2025-09-16 | 167.06 |
| 2025-09-15 | 166.37 |
| 2025-09-12 | 170.84 |
| 2025-09-11 | 170.84 |
| 2025-09-10 | 173.93 |
| 2025-09-09 | 166.37 |
| 2025-09-08 | 162.25 |
| 2025-09-05 | 163.62 |
| 2025-09-04 | 160.87 |
| 2025-09-03 | 162.25 |
| 2025-09-02 | 164.65 |
| 2025-09-01 | 159.50 |
| 2025-08-29 | 158.12 |
| 2025-08-28 | 158.81 |
| 2025-08-27 | 157.44 |
| 2025-08-26 | 159.50 |
| 2025-08-25 | 165.68 |
| 2025-08-22 | 166.37 |
| 2025-08-21 | 166.03 |
| 2025-08-20 | 166.37 |
| 2025-08-19 | 165.00 |
| 2025-08-18 | 165.00 |
| 2025-08-15 | 168.09 |
| 2025-08-14 | 174.28 |
| 2025-08-13 | 175.65 |
| 2025-08-12 | 173.25 |
| 2025-08-11 | 172.56 |
| 2025-08-08 | 172.90 |
| 2025-08-07 | 176.00 |
| 2025-08-06 | 172.56 |
| 2025-08-05 | 174.96 |
| 2025-08-04 | 172.22 |
| 2025-08-01 | 171.18 |
| 2025-07-31 | 176.68 |
| 2025-07-30 | 181.50 |
| 2025-07-29 | 181.50 |
| 2025-07-28 | 186.65 |
| 2025-07-25 | 185.28 |
| 2025-07-24 | 189.40 |
| 2025-07-23 | 188.03 |
| 2025-07-22 | 184.25 |
| 2025-07-21 | 187.68 |
| 2025-07-18 | 191.12 |
| 2025-07-17 | 185.62 |
| 2025-07-16 | 188.37 |
| 2025-07-15 | 189.40 |
| 2025-07-14 | 189.06 |
| 2025-07-11 | 186.99 |
| 2025-07-10 | 191.46 |
| 2025-07-09 | 182.53 |
| 2025-07-08 | 183.21 |
| 2025-07-07 | 181.84 |
| 2025-07-04 | 182.18 |
| 2025-07-03 | 180.12 |
| 2025-07-02 | 180.12 |
| 2025-06-30 | 172.22 |
| 2025-06-27 | 176.00 |
| 2025-06-26 | 179.09 |
| 2025-06-25 | 178.75 |
| 2025-06-24 | 174.96 |
| 2025-06-23 | 168.09 |
| 2025-06-20 | 165.68 |
| 2025-06-19 | 157.09 |
| 2025-06-18 | 162.94 |
| 2025-06-17 | 162.94 |
| 2025-06-16 | 167.40 |
| 2025-06-13 | 162.25 |
| 2025-06-12 | 162.59 |
| 2025-06-11 | 162.94 |
| 2025-06-10 | 157.44 |
| 2025-06-09 | 155.72 |
| 2025-06-06 | 150.22 |
| 2025-06-05 | 150.91 |
| 2025-06-04 | 148.16 |
| 2025-06-03 | 146.09 |
| 2025-06-02 | 137.84 |
| 2025-05-30 | 141.97 |
| 2025-05-29 | 141.28 |
| 2025-05-28 | 140.59 |
| 2025-05-27 | 140.94 |
| 2025-05-26 | 141.28 |
| 2025-05-23 | 141.63 |
| 2025-05-22 | 139.56 |
| 2025-05-21 | 139.56 |
| 2025-05-20 | 138.19 |
| 2025-05-19 | 135.44 |
| 2025-05-16 | 137.84 |
| 2025-05-15 | 138.19 |
| 2025-05-14 | 137.16 |
| 2025-05-13 | 132.35 |
| 2025-05-12 | 132.00 |
| 2025-05-09 | 128.56 |
| 2025-05-08 | 127.19 |
| 2025-05-07 | 125.13 |
| 2025-05-06 | 120.66 |
| 2025-05-02 | 119.28 |
| 2025-04-30 | 119.28 |
| 2025-04-29 | 125.75 |
| 2025-04-28 | 128.41 |
| 2025-04-25 | 126.75 |
| 2025-04-24 | 127.42 |
| 2025-04-23 | 126.42 |
| 2025-04-22 | 124.09 |
| 2025-04-17 | 121.76 |
| 2025-04-16 | 117.77 |
| 2025-04-15 | 120.43 |
| 2025-04-14 | 119.44 |
| 2025-04-11 | 115.11 |
| 2025-04-10 | 106.47 |
| 2025-04-09 | 103.81 |
| 2025-04-08 | 106.80 |
| 2025-04-07 | 108.80 |
| 2025-04-03 | 129.74 |
| 2025-04-02 | 130.41 |
| 2025-04-01 | 129.74 |
| 2025-03-31 | 128.75 |
| 2025-03-28 | 122.76 |
| 2025-03-27 | 124.42 |
| 2025-03-26 | 126.75 |
| 2025-03-25 | 128.41 |
| 2025-03-24 | 132.07 |
| 2025-03-21 | 128.41 |
| 2025-03-20 | 129.41 |
| 2025-03-19 | 132.07 |
| 2025-03-18 | 131.41 |
| 2025-03-17 | 127.75 |
| 2025-03-14 | 127.08 |
| 2025-03-13 | 122.43 |
| 2025-03-12 | 121.10 |
| 2025-03-11 | 121.10 |
| 2025-03-10 | 122.43 |
| 2025-03-07 | 124.76 |
| 2025-03-06 | 127.08 |
| 2025-03-05 | 125.42 |
| 2025-03-04 | 120.43 |
| 2025-03-03 | 119.77 |
| 2025-02-28 | 119.10 |
| 2025-02-27 | 122.76 |
| 2025-02-26 | 123.43 |
| 2025-02-25 | 120.10 |
| 2025-02-24 | 123.43 |
| 2025-02-21 | 123.76 |
| 2025-02-20 | 123.43 |
| 2025-02-19 | 123.76 |
| 2025-02-18 | 124.09 |
| 2025-02-17 | 122.10 |
| 2025-02-14 | 120.10 |
| 2025-02-13 | 117.11 |
| 2025-02-12 | 118.77 |
| 2025-02-11 | 112.79 |
| 2025-02-10 | 112.12 |
| 2025-02-07 | 109.46 |
| 2025-02-06 | 110.79 |
| 2025-02-05 | 110.13 |
| 2025-02-04 | 113.12 |
| 2025-02-03 | 109.79 |
| 2025-01-28 | 110.46 |
| 2025-01-27 | 113.45 |
| 2025-01-24 | 110.79 |
| 2025-01-23 | 107.47 |
| 2025-01-22 | 102.15 |
| 2025-01-21 | 105.14 |
| 2025-01-20 | 102.81 |
| 2025-01-17 | 100.15 |
| 2025-01-16 | 103.15 |
| 2025-01-15 | 100.49 |
| 2025-01-14 | 98.49 |
| 2025-01-13 | 95.50 |
| 2025-01-10 | 96.50 |
| 2025-01-09 | 97.83 |
| 2025-01-08 | 100.49 |
| 2025-01-07 | 100.15 |
| 2025-01-06 | 100.49 |
| 2025-01-03 | 100.49 |
| 2025-01-02 | 100.82 |
| 2024-12-31 | 108.36 |
| 2024-12-30 | 107.07 |
| 2024-12-27 | 108.04 |
| 2024-12-24 | 108.68 |
| 2024-12-23 | 105.79 |
| 2024-12-20 | 100.00 |
| 2024-12-19 | 101.29 |
| 2024-12-18 | 101.93 |
| 2024-12-17 | 101.29 |
| 2024-12-16 | 101.93 |
| 2024-12-13 | 100.64 |
| 2024-12-12 | 102.89 |
| 2024-12-11 | 100.32 |
| 2024-12-10 | 100.97 |
| 2024-12-09 | 101.29 |
| 2024-12-06 | 98.07 |
| 2024-12-05 | 95.18 |
| 2024-12-04 | 95.82 |
| 2024-12-03 | 93.89 |
| 2024-12-02 | 90.03 |
| 2024-11-29 | 88.10 |
| 2024-11-28 | 88.10 |
| 2024-11-27 | 89.71 |
| 2024-11-26 | 87.78 |
| 2024-11-25 | 87.78 |
| 2024-11-22 | 88.75 |
| 2024-11-21 | 91.32 |
| 2024-11-20 | 92.61 |
| 2024-11-19 | 93.57 |
| 2024-11-18 | 93.89 |
| 2024-11-15 | 88.43 |
| 2024-11-14 | 87.78 |
| 2024-11-13 | 90.68 |
| 2024-11-12 | 91.32 |
| 2024-11-11 | 94.53 |
| 2024-11-08 | 99.36 |
| 2024-11-07 | 100.00 |
| 2024-11-06 | 95.50 |
| 2024-11-05 | 98.71 |
| 2024-11-04 | 96.14 |
| 2024-11-01 | 98.07 |
| 2024-10-31 | 93.89 |
| 2024-10-30 | 91.96 |
| 2024-10-29 | 94.53 |
| 2024-10-28 | 95.50 |
| 2024-10-25 | 95.82 |
| 2024-10-24 | 97.75 |
| 2024-10-23 | 97.11 |
| 2024-10-22 | 95.82 |
| 2024-10-21 | 94.86 |
| 2024-10-18 | 97.75 |
| 2024-10-17 | 92.61 |
| 2024-10-16 | 95.18 |
| 2024-10-15 | 93.89 |
| 2024-10-14 | 97.75 |
| 2024-10-10 | 93.25 |
| 2024-10-09 | 84.25 |
| 2024-10-08 | 87.14 |
| 2024-10-07 | 98.71 |
| 2024-10-04 | 96.46 |
| 2024-10-03 | 94.86 |
| 2024-10-02 | 96.79 |
| 2024-09-30 | 89.07 |
| 2024-09-27 | 92.61 |
| 2024-09-26 | 99.36 |
| 2024-09-25 | 94.53 |
| 2024-09-24 | 90.68 |
| 2024-09-23 | 81.99 |
| 2024-09-20 | 79.42 |
| 2024-09-19 | 78.78 |
| 2024-09-17 | 79.10 |
| 2024-09-16 | 75.24 |
| 2024-09-13 | 75.24 |
| 2024-09-12 | 72.35 |
| 2024-09-11 | 71.38 |
| 2024-09-10 | 73.96 |
| 2024-09-09 | 71.70 |
| 2024-09-05 | 72.35 |
| 2024-09-04 | 73.96 |
| 2024-09-03 | 72.99 |
| 2024-09-02 | 74.60 |
| 2024-08-30 | 77.49 |
| 2024-08-29 | 81.03 |
| 2024-08-28 | 87.14 |
| 2024-08-27 | 87.78 |
| 2024-08-26 | 84.57 |
| 2024-08-23 | 84.25 |
| 2024-08-22 | 83.60 |
| 2024-08-21 | 81.67 |
| 2024-08-20 | 83.28 |
| 2024-08-19 | 82.64 |
| 2024-08-16 | 81.35 |
| 2024-08-15 | 79.42 |
| 2024-08-14 | 77.17 |
| 2024-08-13 | 77.81 |
| 2024-08-12 | 78.46 |
| 2024-08-09 | 75.88 |
| 2024-08-08 | 75.56 |
| 2024-08-07 | 74.28 |
| 2024-08-06 | 71.70 |
| 2024-08-05 | 70.74 |
| 2024-08-02 | 73.63 |
| 2024-08-01 | 75.56 |
| 2024-07-31 | 75.88 |
| 2024-07-30 | 74.60 |
| 2024-07-29 | 75.56 |
| 2024-07-26 | 73.31 |
| 2024-07-25 | 74.28 |
| 2024-07-24 | 76.85 |
| 2024-07-23 | 76.21 |
| 2024-07-22 | 74.28 |
| 2024-07-19 | 71.70 |
| 2024-07-18 | 76.21 |
| 2024-07-17 | 75.56 |
| 2024-07-16 | 75.88 |
| 2024-07-15 | 80.71 |
| 2024-07-12 | 81.99 |
| 2024-07-11 | 77.81 |
| 2024-07-10 | 74.60 |
| 2024-07-09 | 72.99 |
| 2024-07-08 | 72.67 |
| 2024-07-05 | 72.35 |
| 2024-07-04 | 78.14 |
| 2024-07-03 | 72.40 |
| 2024-07-02 | 74.18 |
| 2024-06-28 | 71.51 |
| 2024-06-27 | 70.02 |
| 2024-06-26 | 72.10 |
| 2024-06-25 | 72.40 |
| 2024-06-24 | 71.81 |
| 2024-06-21 | 69.72 |
| 2024-06-20 | 72.10 |
| 2024-06-19 | 72.70 |
| 2024-06-18 | 66.75 |
| 2024-06-17 | 64.37 |
| 2024-06-14 | 63.48 |
| 2024-06-13 | 63.78 |
| 2024-06-12 | 63.19 |
| 2024-06-11 | 64.67 |
| 2024-06-07 | 68.24 |
| 2024-06-06 | 66.16 |
| 2024-06-05 | 66.45 |
| 2024-06-04 | 66.75 |
| 2024-06-03 | 67.05 |
| 2024-05-31 | 64.67 |
| 2024-05-30 | 66.45 |
| 2024-05-29 | 69.13 |
| 2024-05-28 | 73.59 |
| 2024-05-27 | 73.29 |
| 2024-05-24 | 72.70 |
| 2024-05-23 | 73.89 |
| 2024-05-22 | 75.07 |
| 2024-05-21 | 74.48 |
| 2024-05-20 | 75.37 |
| 2024-05-17 | 73.89 |
| 2024-05-16 | 75.37 |
| 2024-05-14 | 65.27 |
| 2024-05-13 | 67.35 |
| 2024-05-10 | 67.64 |
| 2024-05-09 | 56.94 |
| 2024-05-08 | 54.57 |
| 2024-05-07 | 55.75 |
| 2024-05-06 | 55.16 |
| 2024-05-03 | 53.97 |
| 2024-05-02 | 52.48 |
| 2024-04-30 | 51.59 |
| 2024-04-29 | 50.70 |
| 2024-04-26 | 47.73 |
| 2024-04-25 | 48.32 |
| 2024-04-24 | 46.54 |
| 2024-04-23 | 45.95 |
| 2024-04-22 | 45.65 |
| 2024-04-19 | 44.76 |
| 2024-04-18 | 44.46 |
| 2024-04-17 | 42.08 |
| 2024-04-16 | 41.49 |
| 2024-04-15 | 43.27 |
| 2024-04-12 | 42.68 |
| 2024-04-11 | 45.35 |
| 2024-04-10 | 46.24 |
| 2024-04-09 | 45.05 |
| 2024-04-08 | 44.16 |
| 2024-04-05 | 42.97 |
| 2024-04-03 | 43.27 |
| 2024-04-02 | 44.16 |
| 2024-03-28 | 40.30 |
| 2024-03-27 | 42.68 |
| 2024-03-26 | 44.76 |
| 2024-03-25 | 42.38 |
| 2024-03-22 | 42.68 |
| 2024-03-21 | 44.16 |
| 2024-03-20 | 40.30 |
| 2024-03-19 | 40.59 |
| 2024-03-18 | 42.08 |
| 2024-03-15 | 42.08 |
| 2024-03-14 | 44.16 |
| 2024-03-13 | 45.05 |
| 2024-03-12 | 46.54 |
| 2024-03-11 | 44.46 |
| 2024-03-08 | 44.46 |
| 2024-03-07 | 43.27 |
| 2024-03-06 | 43.86 |
| 2024-03-05 | 42.68 |
| 2024-03-04 | 44.16 |
| 2024-03-01 | 45.05 |
| 2024-02-29 | 45.05 |
| 2024-02-28 | 44.76 |
| 2024-02-27 | 46.84 |
| 2024-02-26 | 45.35 |
| 2024-02-23 | 48.03 |
| 2024-02-22 | 47.43 |
| 2024-02-21 | 44.76 |
| 2024-02-20 | 42.68 |
| 2024-02-19 | 40.59 |
| 2024-02-16 | 40.30 |
| 2024-02-15 | 39.41 |
| 2024-02-14 | 38.51 |
| 2024-02-09 | 37.03 |
| 2024-02-08 | 37.92 |
| 2024-02-07 | 40.30 |
| 2024-02-06 | 41.49 |
| 2024-02-05 | 37.03 |
| 2024-02-02 | 37.03 |
| 2024-02-01 | 37.33 |
| 2024-01-31 | 37.92 |
| 2024-01-30 | 38.22 |
| 2024-01-29 | 39.41 |
| 2024-01-26 | 38.51 |
| 2024-01-25 | 38.51 |
| 2024-01-24 | 36.14 |
| 2024-01-23 | 31.08 |
| 2024-01-22 | 28.41 |
| 2024-01-19 | 30.49 |
| 2024-01-18 | 29.89 |
| 2024-01-17 | 29.00 |
| 2024-01-16 | 32.27 |
| 2024-01-15 | 34.65 |
| 2024-01-12 | 35.24 |
| 2024-01-11 | 34.95 |
| 2024-01-10 | 34.35 |
| 2024-01-09 | 34.35 |
| 2024-01-08 | 33.76 |
| 2024-01-05 | 35.84 |
| 2024-01-04 | 36.73 |
| 2024-01-03 | 35.84 |
| 2024-01-02 | 34.95 |
| 2023-12-29 | 38.22 |
| 2023-12-28 | 37.62 |
| 2023-12-27 | 35.54 |
| 2023-12-22 | 34.06 |
| 2023-12-21 | 34.06 |
| 2023-12-20 | 33.16 |
| 2023-12-19 | 33.46 |
| 2023-12-18 | 34.06 |
| 2023-12-15 | 34.95 |
| 2023-12-14 | 33.16 |
| 2023-12-13 | 33.16 |
| 2023-12-12 | 33.76 |
| 2023-12-11 | 31.68 |
| 2023-12-08 | 31.97 |
| 2023-12-07 | 32.27 |
| 2023-12-06 | 31.97 |
| 2023-12-05 | 31.38 |
| 2023-12-04 | 32.87 |
| 2023-12-01 | 32.57 |
| 2023-11-30 | 34.35 |
| 2023-11-29 | 33.16 |
| 2023-11-28 | 35.24 |
| 2023-11-27 | 35.54 |
| 2023-11-24 | 35.54 |
| 2023-11-23 | 37.92 |
| 2023-11-22 | 36.43 |
| 2023-11-21 | 36.14 |
| 2023-11-20 | 37.33 |
| 2023-11-17 | 34.65 |
| 2023-11-16 | 36.43 |
| 2023-11-15 | 37.62 |
| 2023-11-14 | 33.46 |
| 2023-11-13 | 32.87 |
| 2023-11-10 | 31.08 |
| 2023-11-09 | 32.57 |
| 2023-11-08 | 31.97 |
| 2023-11-07 | 32.57 |
| 2023-11-06 | 35.54 |
| 2023-11-03 | 35.24 |
| 2023-11-02 | 33.46 |
| 2023-11-01 | 32.87 |
| 2023-10-31 | 31.97 |
| 2023-10-30 | 33.16 |
| 2023-10-27 | 35.54 |
| 2023-10-26 | 34.65 |
| 2023-10-25 | 33.16 |
| 2023-10-24 | 32.87 |
| 2023-10-20 | 35.24 |
| 2023-10-19 | 35.24 |
| 2023-10-18 | 38.22 |
| 2023-10-17 | 39.11 |
| 2023-10-16 | 37.62 |
| 2023-10-13 | 37.92 |
| 2023-10-12 | 39.41 |
| 2023-10-11 | 31.97 |
| 2023-10-10 | 31.08 |
| 2023-10-09 | 29.89 |
| 2023-10-06 | 29.60 |
| 2023-10-05 | 26.92 |
| 2023-10-04 | 26.62 |
| 2023-10-03 | 26.03 |
| 2023-09-29 | 31.38 |
| 2023-09-28 | 29.60 |
| 2023-09-27 | 31.08 |
| 2023-09-26 | 29.89 |
| 2023-09-25 | 30.79 |
| 2023-09-22 | 32.57 |
| 2023-09-21 | 31.08 |
| 2023-09-20 | 31.97 |
| 2023-09-19 | 31.68 |
| 2023-09-18 | 29.60 |
| 2023-09-15 | 31.08 |
| 2023-09-14 | 30.19 |
| 2023-09-13 | 28.71 |
| 2023-09-12 | 27.81 |
| 2023-09-11 | 28.11 |
| 2023-09-07 | 27.52 |
| 2023-09-06 | 28.71 |
| 2023-09-05 | 27.22 |
| 2023-09-04 | 29.00 |
| 2023-08-31 | 24.84 |
| 2023-08-30 | 24.54 |
| 2023-08-29 | 24.84 |
| 2023-08-28 | 23.06 |
| 2023-08-25 | 21.87 |
| 2023-08-24 | 22.17 |
| 2023-08-23 | 21.57 |
| 2023-08-22 | 20.68 |
| 2023-08-21 | 19.49 |
| 2023-08-18 | 21.27 |
| 2023-08-17 | 21.87 |
| 2023-08-16 | 22.46 |
| 2023-08-15 | 24.54 |
| 2023-08-14 | 24.84 |
| 2023-08-11 | 26.92 |
| 2023-08-10 | 27.81 |
| 2023-08-09 | 28.11 |
| 2023-08-08 | 26.92 |
| 2023-08-07 | 28.11 |
| 2023-08-04 | 28.71 |
| 2023-08-03 | 28.71 |
| 2023-08-02 | 29.30 |
| 2023-08-01 | 33.46 |
| 2023-07-31 | 34.65 |
| 2023-07-28 | 33.16 |
| 2023-07-27 | 31.38 |
| 2023-07-26 | 30.49 |
| 2023-07-25 | 31.68 |
| 2023-07-24 | 26.92 |
| 2023-07-21 | 29.00 |
| 2023-07-20 | 28.11 |
| 2023-07-19 | 27.52 |
| 2023-07-18 | 27.52 |
| 2023-07-14 | 30.49 |
| 2023-07-13 | 30.49 |
| 2023-07-12 | 30.49 |
| 2023-07-11 | 29.60 |
| 2023-07-10 | 30.19 |
| 2023-07-07 | 29.89 |
| 2023-07-06 | 31.68 |
| 2023-07-05 | 36.08 |
| 2023-07-04 | 38.53 |
| 2023-07-03 | 39.34 |
| 2023-06-30 | 37.98 |
| 2023-06-29 | 37.44 |
| 2023-06-28 | 37.98 |
| 2023-06-27 | 37.71 |
| 2023-06-26 | 36.08 |
| 2023-06-23 | 36.08 |
| 2023-06-21 | 36.89 |
| 2023-06-20 | 37.71 |
| 2023-06-19 | 37.71 |
| 2023-06-16 | 37.98 |
| 2023-06-15 | 36.89 |
| 2023-06-14 | 36.35 |
| 2023-06-13 | 38.25 |
| 2023-06-12 | 40.43 |
| 2023-06-09 | 39.89 |
| 2023-06-08 | 39.89 |
| 2023-06-07 | 39.34 |
| 2023-06-06 | 38.25 |
| 2023-06-05 | 38.80 |
| 2023-06-02 | 36.62 |
| 2023-06-01 | 35.26 |
| 2023-05-31 | 36.35 |
| 2023-05-30 | 38.25 |
| 2023-05-29 | 39.34 |
| 2023-05-25 | 38.53 |
| 2023-05-24 | 40.43 |
| 2023-05-23 | 44.24 |
| 2023-05-22 | 45.87 |
| 2023-05-19 | 45.06 |
| 2023-05-18 | 46.69 |
| 2023-05-17 | 43.97 |
| 2023-05-16 | 45.87 |
| 2023-05-15 | 46.69 |
| 2023-05-12 | 44.51 |
| 2023-05-11 | 48.05 |
| 2023-05-10 | 48.32 |
| 2023-05-09 | 51.59 |
| 2023-05-08 | 53.22 |
| 2023-05-05 | 47.78 |
| 2023-05-04 | 45.87 |
| 2023-05-03 | 40.16 |
| 2023-05-02 | 41.52 |
| 2023-04-28 | 42.88 |
| 2023-04-27 | 42.88 |
| 2023-04-26 | 42.34 |
| 2023-04-25 | 42.61 |
| 2023-04-24 | 42.34 |
| 2023-04-21 | 43.97 |
| 2023-04-20 | 44.79 |
| 2023-04-19 | 44.51 |
| 2023-04-18 | 46.15 |
| 2023-04-17 | 46.42 |
| 2023-04-14 | 43.15 |
| 2023-04-13 | 42.61 |
| 2023-04-12 | 42.88 |
| 2023-04-11 | 41.25 |
| 2023-04-06 | 40.16 |
| 2023-04-04 | 38.80 |
| 2023-04-03 | 38.53 |
| 2023-03-31 | 38.53 |
| 2023-03-30 | 37.98 |
| 2023-03-29 | 38.80 |
| 2023-03-28 | 37.44 |
| 2023-03-27 | 35.81 |
| 2023-03-24 | 37.71 |
| 2023-03-23 | 39.62 |
| 2023-03-22 | 38.53 |
| 2023-03-21 | 36.08 |
| 2023-03-20 | 37.44 |
| 2023-03-17 | 39.34 |
| 2023-03-16 | 37.98 |
| 2023-03-15 | 37.44 |
| 2023-03-14 | 33.90 |
| 2023-03-13 | 35.81 |
| 2023-03-10 | 33.08 |
| 2023-03-09 | 34.72 |
| 2023-03-08 | 36.35 |
| 2023-03-07 | 38.80 |
| 2023-03-06 | 36.89 |
| 2023-03-03 | 36.08 |
| 2023-03-02 | 35.53 |
| 2023-03-01 | 34.44 |
| 2023-02-28 | 30.63 |
| 2023-02-27 | 31.99 |
| 2023-02-24 | 32.81 |
| 2023-02-23 | 34.17 |
| 2023-02-22 | 34.17 |
| 2023-02-21 | 35.81 |
| 2023-02-20 | 35.53 |
| 2023-02-17 | 34.44 |
| 2023-02-16 | 34.17 |
| 2023-02-15 | 34.44 |
| 2023-02-14 | 35.26 |
| 2023-02-13 | 34.72 |
| 2023-02-10 | 35.53 |
| 2023-02-09 | 35.81 |
| 2023-02-08 | 36.08 |
| 2023-02-07 | 34.99 |
| 2023-02-06 | 34.99 |
| 2023-02-03 | 36.35 |
| 2023-02-02 | 37.17 |
| 2023-02-01 | 37.98 |
| 2023-01-31 | 38.25 |
| 2023-01-30 | 39.89 |
| 2023-01-27 | 43.43 |
| 2023-01-26 | 42.06 |
| 2023-01-20 | 39.62 |
| 2023-01-19 | 38.25 |
| 2023-01-18 | 38.53 |
| 2023-01-17 | 37.44 |
| 2023-01-16 | 38.53 |
| 2023-01-13 | 37.71 |
| 2023-01-12 | 36.35 |
| 2023-01-11 | 35.81 |
| 2023-01-10 | 35.81 |
| 2023-01-09 | 36.08 |
| 2023-01-06 | 35.81 |
| 2023-01-05 | 35.81 |
| 2023-01-04 | 36.08 |
| 2023-01-03 | 34.17 |
| 2022-12-30 | 33.08 |
| 2022-12-29 | 32.81 |
| 2022-12-28 | 32.27 |
| 2022-12-23 | 27.10 |
| 2022-12-22 | 28.18 |
| 2022-12-21 | 26.28 |
| 2022-12-20 | 25.46 |
| 2022-12-19 | 26.28 |
| 2022-12-16 | 27.91 |
| 2022-12-15 | 27.10 |
| 2022-12-14 | 27.37 |
| 2022-12-13 | 28.18 |
| 2022-12-12 | 28.18 |
| 2022-12-09 | 28.73 |
| 2022-12-08 | 28.18 |
| 2022-12-07 | 27.10 |
| 2022-12-06 | 29.27 |
| 2022-12-05 | 28.18 |
| 2022-12-02 | 26.82 |
| 2022-12-01 | 28.73 |
| 2022-11-30 | 28.18 |
| 2022-11-29 | 28.46 |
| 2022-11-28 | 24.92 |
| 2022-11-25 | 27.91 |
| 2022-11-24 | 25.74 |
| 2022-11-23 | 24.92 |
| 2022-11-22 | 24.92 |
| 2022-11-21 | 23.29 |
| 2022-11-18 | 22.74 |
| 2022-11-17 | 24.10 |
| 2022-11-16 | 25.19 |
| 2022-11-15 | 26.55 |
| 2022-11-14 | 24.10 |
| 2022-11-11 | 24.92 |
| 2022-11-10 | 19.48 |
| 2022-11-09 | 21.11 |
| 2022-11-08 | 19.48 |
| 2022-11-07 | 18.93 |
| 2022-11-04 | 16.21 |
| 2022-11-03 | 12.94 |
| 2022-11-02 | 15.67 |
| 2022-11-01 | 13.76 |
| 2022-10-31 | 13.49 |
| 2022-10-28 | 18.93 |
| 2022-10-27 | 20.29 |
| 2022-10-26 | 19.75 |
| 2022-10-25 | 20.56 |
| 2022-10-24 | 20.02 |
| 2022-10-21 | 23.01 |
| 2022-10-20 | 21.65 |
| 2022-10-19 | 21.11 |
| 2022-10-18 | 21.11 |
| 2022-10-17 | 20.29 |
| 2022-10-14 | 20.02 |
| 2022-10-13 | 20.02 |
| 2022-10-12 | 21.38 |
| 2022-10-11 | 21.93 |
| 2022-10-10 | 23.29 |
| 2022-10-07 | 25.19 |
| 2022-10-06 | 26.55 |
| 2022-10-05 | 27.37 |
| 2022-10-03 | 21.38 |
| 2022-09-30 | 23.56 |
| 2022-09-29 | 20.02 |
| 2022-09-28 | 21.11 |
| 2022-09-27 | 24.10 |
| 2022-09-26 | 25.19 |
| 2022-09-23 | 27.10 |
| 2022-09-22 | 26.55 |
| 2022-09-21 | 27.10 |
| 2022-09-20 | 28.18 |
| 2022-09-19 | 27.91 |
| 2022-09-16 | 27.37 |
| 2022-09-15 | 27.64 |
| 2022-09-14 | 27.91 |
| 2022-09-13 | 30.09 |
| 2022-09-09 | 30.63 |
| 2022-09-08 | 27.64 |
| 2022-09-07 | 28.73 |
| 2022-09-06 | 29.27 |
| 2022-09-05 | 29.82 |
| 2022-09-02 | 30.91 |
| 2022-09-01 | 31.45 |
| 2022-08-31 | 32.54 |
| 2022-08-30 | 31.99 |
| 2022-08-29 | 32.27 |
| 2022-08-26 | 33.08 |
| 2022-08-25 | 32.54 |
| 2022-08-24 | 30.91 |
| 2022-08-23 | 31.72 |
| 2022-08-22 | 33.36 |
| 2022-08-19 | 33.63 |
| 2022-08-18 | 32.81 |
| 2022-08-17 | 33.63 |
| 2022-08-16 | 33.36 |
| 2022-08-15 | 34.44 |
| 2022-08-12 | 35.26 |
| 2022-08-11 | 34.44 |
| 2022-08-10 | 32.54 |
| 2022-08-09 | 34.44 |
| 2022-08-08 | 34.17 |
| 2022-08-05 | 33.08 |
| 2022-08-04 | 32.27 |
| 2022-08-03 | 31.45 |
| 2022-08-02 | 33.36 |
| 2022-08-01 | 36.08 |
| 2022-07-29 | 36.35 |
| 2022-07-28 | 36.35 |
| 2022-07-27 | 36.62 |
| 2022-07-26 | 36.62 |
| 2022-07-25 | 36.35 |
| 2022-07-22 | 35.26 |
| 2022-07-21 | 34.44 |
| 2022-07-20 | 36.89 |
| 2022-07-19 | 36.35 |
| 2022-07-18 | 37.44 |
| 2022-07-15 | 33.36 |
| 2022-07-14 | 35.81 |
| 2022-07-13 | 37.71 |
| 2022-07-12 | 39.34 |
| 2022-07-11 | 40.70 |
| 2022-07-08 | 41.25 |
| 2022-07-07 | 41.79 |
| 2022-07-06 | 41.25 |
| 2022-07-05 | 43.43 |
| 2022-07-04 | 42.61 |
| 2022-06-30 | 43.43 |
| 2022-06-29 | 42.06 |
| 2022-06-28 | 43.26 |
| 2022-06-27 | 41.25 |
| 2022-06-24 | 40.75 |
| 2022-06-23 | 40.75 |
| 2022-06-22 | 40.24 |
| 2022-06-21 | 42.26 |
| 2022-06-20 | 38.48 |
| 2022-06-17 | 38.73 |
| 2022-06-16 | 38.48 |
| 2022-06-15 | 40.24 |
| 2022-06-14 | 39.49 |
| 2022-06-13 | 39.74 |
| 2022-06-10 | 40.75 |
| 2022-06-09 | 42.00 |
| 2022-06-08 | 42.26 |
| 2022-06-07 | 44.02 |
| 2022-06-06 | 46.54 |
| 2022-06-02 | 44.52 |
| 2022-06-01 | 46.28 |
| 2022-05-31 | 47.04 |
| 2022-05-30 | 46.79 |
| 2022-05-27 | 46.28 |
| 2022-05-26 | 43.01 |
| 2022-05-25 | 42.51 |
| 2022-05-24 | 41.25 |
| 2022-05-23 | 41.25 |
| 2022-05-20 | 41.25 |
| 2022-05-19 | 38.23 |
| 2022-05-18 | 38.23 |
| 2022-05-17 | 38.23 |
| 2022-05-16 | 37.72 |
| 2022-05-13 | 37.47 |
| 2022-05-12 | 35.71 |
| 2022-05-11 | 38.48 |
| 2022-05-10 | 38.48 |
| 2022-05-06 | 38.48 |
| 2022-05-05 | 41.00 |
| 2022-05-04 | 42.51 |
| 2022-05-03 | 42.00 |
| 2022-04-29 | 40.75 |
| 2022-04-28 | 41.00 |
| 2022-04-27 | 37.98 |
| 2022-04-26 | 38.48 |
| 2022-04-25 | 39.74 |
| 2022-04-22 | 43.26 |
| 2022-04-21 | 44.02 |
| 2022-04-20 | 44.02 |
| 2022-04-19 | 44.77 |
| 2022-04-14 | 47.54 |
| 2022-04-13 | 47.54 |
| 2022-04-12 | 46.79 |
| 2022-04-11 | 47.54 |
| 2022-04-08 | 48.30 |
| 2022-04-07 | 48.05 |
| 2022-04-06 | 48.80 |
| 2022-04-04 | 49.81 |
| 2022-04-01 | 49.31 |
| 2022-03-31 | 48.30 |
| 2022-03-30 | 46.03 |
| 2022-03-29 | 44.77 |
| 2022-03-28 | 44.27 |
| 2022-03-25 | 43.26 |
| 2022-03-24 | 42.51 |
| 2022-03-23 | 42.00 |
| 2022-03-22 | 43.01 |
| 2022-03-21 | 41.50 |
| 2022-03-18 | 44.02 |
| 2022-03-17 | 42.00 |
| 2022-03-16 | 36.47 |
| 2022-03-15 | 38.23 |
| 2022-03-14 | 41.75 |
| 2022-03-11 | 41.50 |
| 2022-03-10 | 41.50 |
| 2022-03-09 | 38.98 |
| 2022-03-08 | 41.00 |
| 2022-03-07 | 43.26 |
| 2022-03-04 | 46.28 |
| 2022-03-03 | 46.79 |
| 2022-03-02 | 46.03 |
| 2022-03-01 | 47.54 |
| 2022-02-28 | 47.54 |
| 2022-02-25 | 44.77 |
| 2022-02-24 | 47.04 |
| 2022-02-23 | 49.56 |
| 2022-02-22 | 49.56 |
| 2022-02-21 | 52.33 |
| 2022-02-18 | 51.32 |
| 2022-02-17 | 51.07 |
| 2022-02-16 | 51.07 |
| 2022-02-15 | 50.06 |
| 2022-02-14 | 54.59 |
| 2022-02-11 | 55.60 |
| 2022-02-10 | 55.10 |
| 2022-02-09 | 55.35 |
| 2022-02-08 | 54.85 |
| 2022-02-07 | 55.10 |
| 2022-02-04 | 52.58 |
| 2022-01-31 | 50.06 |
| 2022-01-28 | 50.06 |
| 2022-01-27 | 49.81 |
| 2022-01-26 | 49.56 |
| 2022-01-25 | 49.05 |
| 2022-01-24 | 49.56 |
| 2022-01-21 | 48.55 |
| 2022-01-20 | 47.80 |
| 2022-01-19 | 47.54 |
| 2022-01-18 | 47.80 |
| 2022-01-17 | 47.29 |
| 2022-01-14 | 48.30 |
| 2022-01-13 | 48.30 |
| 2022-01-12 | 46.03 |
| 2022-01-11 | 47.54 |
| 2022-01-10 | 44.77 |
| 2022-01-07 | 41.25 |
| 2022-01-06 | 39.74 |
| 2022-01-05 | 41.25 |
| 2022-01-04 | 38.73 |
| 2022-01-03 | 36.97 |
| 2021-12-31 | 35.96 |
| 2021-12-30 | 35.96 |
| 2021-12-29 | 36.21 |
| 2021-12-28 | 35.96 |
| 2021-12-24 | 34.95 |
| 2021-12-23 | 34.45 |
| 2021-12-22 | 32.69 |
| 2021-12-21 | 32.44 |
| 2021-12-20 | 32.69 |
| 2021-12-17 | 33.70 |
| 2021-12-16 | 31.93 |
| 2021-12-15 | 32.94 |
| 2021-12-14 | 33.19 |
| 2021-12-13 | 33.70 |
| 2021-12-10 | 33.44 |
| 2021-12-09 | 34.20 |
| 2021-12-08 | 32.69 |
| 2021-12-07 | 34.20 |
| 2021-12-06 | 34.20 |
| 2021-12-03 | 34.20 |
| 2021-12-02 | 32.44 |
| 2021-12-01 | 29.16 |
| 2021-11-30 | 27.90 |
| 2021-11-29 | 27.65 |
| 2021-11-26 | 28.41 |
| 2021-11-25 | 30.17 |
| 2021-11-24 | 30.93 |
| 2021-11-23 | 30.67 |
| 2021-11-22 | 30.93 |
| 2021-11-19 | 31.18 |
| 2021-11-18 | 31.43 |
| 2021-11-17 | 31.93 |
| 2021-11-16 | 32.69 |
| 2021-11-15 | 31.93 |
| 2021-11-12 | 31.93 |
| 2021-11-11 | 31.68 |
| 2021-11-10 | 30.67 |
| 2021-11-09 | 31.43 |
| 2021-11-08 | 32.44 |
| 2021-11-05 | 30.17 |
| 2021-11-04 | 32.19 |
| 2021-11-03 | 33.19 |
| 2021-11-02 | 33.44 |
| 2021-11-01 | 34.20 |
| 2021-10-29 | 33.19 |
| 2021-10-28 | 34.20 |
| 2021-10-27 | 34.70 |
| 2021-10-26 | 35.71 |
| 2021-10-25 | 36.47 |
| 2021-10-22 | 36.72 |
| 2021-10-21 | 37.47 |
| 2021-10-20 | 37.47 |
| 2021-10-19 | 37.72 |
| 2021-10-18 | 36.72 |
| 2021-10-15 | 37.72 |
| 2021-10-12 | 38.23 |
| 2021-10-11 | 37.72 |
| 2021-10-08 | 38.23 |
| 2021-10-07 | 38.98 |
| 2021-10-06 | 38.48 |
| 2021-10-05 | 39.49 |
| 2021-10-04 | 37.98 |
| 2021-09-30 | 40.49 |
| 2021-09-29 | 40.24 |
| 2021-09-28 | 36.21 |
| 2021-09-27 | 36.21 |
| 2021-09-24 | 36.47 |
| 2021-09-23 | 37.98 |
| 2021-09-21 | 35.96 |
| 2021-09-20 | 36.47 |
| 2021-09-17 | 42.26 |
| 2021-09-16 | 42.51 |
| 2021-09-15 | 43.01 |
| 2021-09-14 | 42.51 |
| 2021-09-13 | 46.03 |
| 2021-09-10 | 45.28 |
| 2021-09-09 | 43.01 |
| 2021-09-08 | 42.76 |
| 2021-09-07 | 43.77 |
| 2021-09-06 | 44.02 |
| 2021-09-03 | 42.76 |
| 2021-09-02 | 42.51 |
| 2021-09-01 | 42.76 |
| 2021-08-31 | 41.50 |
| 2021-08-30 | 40.49 |
| 2021-08-27 | 42.00 |
| 2021-08-26 | 40.75 |
| 2021-08-25 | 41.25 |
| 2021-08-24 | 42.51 |
| 2021-08-23 | 42.76 |
| 2021-08-20 | 41.75 |
| 2021-08-19 | 42.76 |
| 2021-08-18 | 43.52 |
| 2021-08-17 | 42.00 |
| 2021-08-16 | 42.00 |
| 2021-08-13 | 41.00 |
| 2021-08-12 | 41.00 |
| 2021-08-11 | 41.50 |
| 2021-08-10 | 38.23 |
| 2021-08-09 | 38.98 |
| 2021-08-06 | 37.22 |
| 2021-08-05 | 37.98 |
| 2021-08-04 | 38.23 |
| 2021-08-03 | 38.23 |
| 2021-08-02 | 37.22 |
| 2021-07-30 | 36.47 |
| 2021-07-29 | 36.21 |
| 2021-07-28 | 39.99 |
| 2021-07-27 | 38.98 |
| 2021-07-26 | 36.72 |
| 2021-07-23 | 37.47 |
| 2021-07-22 | 37.98 |
| 2021-07-21 | 36.72 |
| 2021-07-20 | 37.47 |
| 2021-07-19 | 39.23 |
| 2021-07-16 | 40.49 |
| 2021-07-15 | 40.49 |
| 2021-07-14 | 37.47 |
| 2021-07-13 | 39.74 |
| 2021-07-12 | 39.49 |
| 2021-07-09 | 39.74 |
| 2021-07-08 | 41.00 |
| 2021-07-07 | 43.77 |
| 2021-07-06 | 44.75 |
| 2021-07-05 | 44.28 |
| 2021-07-02 | 43.10 |
| 2021-06-30 | 44.05 |
| 2021-06-29 | 44.05 |
| 2021-06-28 | 45.22 |
| 2021-06-25 | 46.17 |
| 2021-06-24 | 45.46 |
| 2021-06-23 | 45.46 |
| 2021-06-22 | 44.75 |
| 2021-06-21 | 44.75 |
| 2021-06-18 | 46.17 |
| 2021-06-17 | 46.17 |
| 2021-06-16 | 47.11 |
| 2021-06-15 | 45.70 |
| 2021-06-11 | 47.58 |
| 2021-06-10 | 47.11 |
| 2021-06-09 | 47.35 |
| 2021-06-08 | 47.35 |
| 2021-06-07 | 46.17 |
| 2021-06-04 | 46.87 |
| 2021-06-03 | 45.93 |
| 2021-06-02 | 49.00 |
| 2021-06-01 | 49.94 |
| 2021-05-31 | 50.41 |
| 2021-05-28 | 50.88 |
| 2021-05-27 | 48.29 |
| 2021-05-26 | 49.00 |
| 2021-05-25 | 47.58 |
| 2021-05-24 | 45.70 |
| 2021-05-21 | 45.22 |
| 2021-05-20 | 45.22 |
| 2021-05-18 | 48.29 |
| 2021-05-17 | 46.87 |
| 2021-05-14 | 46.87 |
| 2021-05-13 | 44.28 |
| 2021-05-12 | 45.93 |
| 2021-05-11 | 46.40 |
| 2021-05-10 | 48.53 |
| 2021-05-07 | 47.35 |
| 2021-05-06 | 45.22 |
| 2021-05-05 | 44.52 |
| 2021-05-04 | 42.16 |
| 2021-05-03 | 43.34 |
| 2021-04-30 | 44.99 |
| 2021-04-29 | 50.18 |
| 2021-04-28 | 52.06 |
| 2021-04-27 | 49.70 |
| 2021-04-26 | 51.12 |
| 2021-04-23 | 54.18 |
| 2021-04-22 | 52.77 |
| 2021-04-21 | 53.24 |
| 2021-04-20 | 54.42 |
| 2021-04-19 | 54.42 |
| 2021-04-16 | 54.18 |
| 2021-04-15 | 53.24 |
| 2021-04-14 | 55.13 |
| 2021-04-13 | 54.89 |
| 2021-04-12 | 52.30 |
| 2021-04-09 | 53.71 |
| 2021-04-08 | 54.18 |
| 2021-04-07 | 53.00 |
| 2021-04-01 | 53.71 |
| 2021-03-31 | 54.18 |
| 2021-03-30 | 55.60 |
| 2021-03-29 | 57.48 |
| 2021-03-26 | 52.53 |
| 2021-03-25 | 50.18 |
| 2021-03-24 | 50.88 |
| 2021-03-23 | 53.48 |
| 2021-03-22 | 55.36 |
| 2021-03-19 | 52.30 |
| 2021-03-18 | 55.60 |
| 2021-03-17 | 55.13 |
| 2021-03-16 | 55.13 |
| 2021-03-15 | 55.83 |
| 2021-03-12 | 50.88 |
| 2021-03-11 | 54.42 |
| 2021-03-10 | 51.59 |
| 2021-03-09 | 53.24 |
| 2021-03-08 | 54.65 |
| 2021-03-05 | 53.00 |
| 2021-03-04 | 50.41 |
| 2021-03-03 | 50.88 |
| 2021-03-02 | 42.87 |
| 2021-03-01 | 44.75 |
| 2021-02-26 | 46.87 |
| 2021-02-25 | 49.70 |
| 2021-02-24 | 47.11 |
| 2021-02-23 | 50.18 |
| 2021-02-22 | 47.11 |
| 2021-02-19 | 44.99 |
| 2021-02-18 | 46.87 |
| 2021-02-17 | 49.94 |
| 2021-02-16 | 48.29 |
| 2021-02-11 | 46.87 |
| 2021-02-10 | 44.75 |
| 2021-02-09 | 41.22 |
| 2021-02-08 | 40.27 |
| 2021-02-05 | 40.04 |
| 2021-02-04 | 38.39 |
| 2021-02-03 | 38.39 |
| 2021-02-02 | 38.62 |
| 2021-02-01 | 38.39 |
| 2021-01-29 | 38.62 |
| 2021-01-28 | 41.22 |
| 2021-01-27 | 42.87 |
| 2021-01-26 | 42.87 |
| 2021-01-25 | 44.52 |
| 2021-01-22 | 42.87 |
| 2021-01-21 | 46.40 |
| 2021-01-20 | 46.64 |
| 2021-01-19 | 47.58 |
| 2021-01-18 | 46.17 |
| 2021-01-15 | 45.70 |
| 2021-01-14 | 43.10 |
| 2021-01-13 | 44.05 |
| 2021-01-12 | 44.05 |
| 2021-01-11 | 42.87 |
| 2021-01-08 | 39.80 |
| 2021-01-07 | 38.62 |
| 2021-01-06 | 35.79 |
| 2021-01-05 | 35.56 |
| 2021-01-04 | 36.03 |
| 2020-12-31 | 38.86 |
| 2020-12-30 | 39.80 |
| 2020-12-29 | 38.86 |
| 2020-12-28 | 36.74 |
| 2020-12-24 | 33.91 |
| 2020-12-23 | 30.61 |
| 2020-12-22 | 32.73 |
| 2020-12-21 | 33.20 |
| 2020-12-18 | 35.56 |
| 2020-12-17 | 35.32 |
| 2020-12-16 | 35.56 |
| 2020-12-15 | 35.32 |
| 2020-12-14 | 35.79 |
| 2020-12-11 | 36.97 |
| 2020-12-10 | 36.97 |
| 2020-12-09 | 39.09 |
| 2020-12-08 | 37.92 |
| 2020-12-07 | 40.75 |
| 2020-12-04 | 43.57 |
| 2020-12-03 | 42.87 |
| 2020-12-02 | 45.70 |
| 2020-12-01 | 46.17 |
| 2020-11-30 | 43.34 |
| 2020-11-27 | 43.81 |
| 2020-11-26 | 40.75 |
| 2020-11-25 | 38.86 |
| 2020-11-24 | 37.68 |
| 2020-11-23 | 39.09 |
| 2020-11-20 | 38.15 |
| 2020-11-19 | 40.27 |
| 2020-11-18 | 42.16 |
| 2020-11-17 | 41.45 |
| 2020-11-16 | 39.33 |
| 2020-11-13 | 40.98 |
| 2020-11-12 | 44.75 |
| 2020-11-11 | 45.93 |
| 2020-11-10 | 41.45 |
| 2020-11-09 | 39.33 |
| 2020-11-06 | 37.68 |
| 2020-11-05 | 36.27 |
| 2020-11-04 | 32.97 |
| 2020-11-03 | 32.97 |
| 2020-11-02 | 30.61 |
| 2020-10-30 | 26.13 |
| 2020-10-29 | 29.43 |
| 2020-10-28 | 30.37 |
| 2020-10-27 | 32.26 |
| 2020-10-23 | 36.74 |
| 2020-10-22 | 36.50 |
| 2020-10-21 | 33.44 |
| 2020-10-20 | 32.02 |
| 2020-10-19 | 33.44 |
| 2020-10-16 | 31.08 |
| 2020-10-15 | 24.01 |
| 2020-10-14 | 24.95 |
| 2020-10-12 | 24.95 |
| 2020-10-09 | 18.35 |
| 2020-10-08 | 18.35 |
| 2020-10-07 | 18.11 |
| 2020-10-06 | 17.41 |
| 2020-10-05 | 17.41 |
| 2020-09-30 | 18.35 |
| 2020-09-29 | 18.11 |
| 2020-09-28 | 19.53 |
| 2020-09-25 | 18.35 |
| 2020-09-24 | 19.29 |
| 2020-09-23 | 22.12 |
| 2020-09-22 | 24.01 |
| 2020-09-21 | 24.48 |
| 2020-09-18 | 25.42 |
| 2020-09-17 | 24.95 |
| 2020-09-16 | 26.13 |
| 2020-09-15 | 26.36 |
| 2020-09-14 | 26.13 |
| 2020-09-11 | 27.07 |
| 2020-09-10 | 27.78 |
| 2020-09-09 | 29.66 |
| 2020-09-08 | 31.79 |
| 2020-09-07 | 27.78 |
| 2020-09-04 | 28.25 |
| 2020-09-03 | 26.84 |
| 2020-09-02 | 26.84 |
| 2020-09-01 | 29.43 |
| 2020-08-31 | 29.43 |
| 2020-08-28 | 33.20 |
| 2020-08-27 | 33.91 |
| 2020-08-26 | 35.09 |
| 2020-08-25 | 36.03 |
| 2020-08-24 | 36.50 |
| 2020-08-21 | 36.50 |
| 2020-08-20 | 35.56 |
| 2020-08-19 | 40.04 |
| 2020-08-18 | 38.62 |
| 2020-08-17 | 38.15 |
| 2020-08-14 | 36.74 |
| 2020-08-13 | 36.74 |
| 2020-08-12 | 37.92 |
| 2020-08-11 | 36.74 |
| 2020-08-10 | 33.91 |
| 2020-08-07 | 34.14 |
| 2020-08-06 | 35.79 |
| 2020-08-05 | 36.50 |
| 2020-08-04 | 37.44 |
| 2020-08-03 | 33.91 |
| 2020-07-31 | 33.91 |
| 2020-07-30 | 36.03 |
| 2020-07-29 | 38.15 |
| 2020-07-28 | 38.62 |
| 2020-07-27 | 39.57 |
| 2020-07-24 | 38.15 |
| 2020-07-23 | 40.51 |
| 2020-07-22 | 41.45 |
| 2020-07-21 | 42.87 |
| 2020-07-20 | 43.57 |
| 2020-07-17 | 44.28 |
| 2020-07-16 | 44.28 |
| 2020-07-15 | 45.46 |
| 2020-07-14 | 47.35 |
| 2020-07-13 | 48.76 |
| 2020-07-10 | 50.65 |
| 2020-07-09 | 53.48 |
| 2020-07-08 | 54.89 |
| 2020-07-07 | 54.65 |
| 2020-07-06 | 53.71 |
| 2020-07-03 | 44.75 |
| 2020-07-02 | 43.57 |
| 2020-06-30 | 39.57 |
| 2020-06-29 | 38.68 |
| 2020-06-26 | 37.35 |
| 2020-06-24 | 38.46 |
| 2020-06-23 | 39.35 |
| 2020-06-22 | 38.01 |
| 2020-06-19 | 39.35 |
| 2020-06-18 | 37.35 |
| 2020-06-17 | 38.24 |
| 2020-06-16 | 38.46 |
| 2020-06-15 | 36.68 |
| 2020-06-12 | 38.01 |
| 2020-06-11 | 39.80 |
| 2020-06-10 | 42.24 |
| 2020-06-09 | 41.13 |
| 2020-06-08 | 40.02 |
| 2020-06-05 | 42.24 |
| 2020-06-04 | 41.13 |
| 2020-06-03 | 41.58 |
| 2020-06-02 | 40.46 |
| 2020-06-01 | 40.02 |
| 2020-05-29 | 35.57 |
| 2020-05-28 | 37.57 |
| 2020-05-27 | 35.57 |
| 2020-05-26 | 36.01 |
| 2020-05-25 | 35.57 |
| 2020-05-22 | 34.01 |
| 2020-05-21 | 39.57 |
| 2020-05-20 | 39.57 |
| 2020-05-19 | 38.68 |
| 2020-05-18 | 36.68 |
| 2020-05-15 | 35.79 |
| 2020-05-14 | 35.57 |
| 2020-05-13 | 36.90 |
| 2020-05-12 | 37.12 |
| 2020-05-11 | 38.46 |
| 2020-05-08 | 37.12 |
| 2020-05-07 | 35.34 |
| 2020-05-06 | 36.46 |
| 2020-05-05 | 35.57 |
| 2020-05-04 | 34.90 |
| 2020-04-29 | 40.69 |
| 2020-04-28 | 39.13 |
| 2020-04-27 | 37.35 |
| 2020-04-24 | 33.78 |
| 2020-04-23 | 34.01 |
| 2020-04-22 | 33.78 |
| 2020-04-21 | 33.56 |
| 2020-04-20 | 35.57 |
| 2020-04-17 | 36.23 |
| 2020-04-16 | 35.79 |
| 2020-04-15 | 38.24 |
| 2020-04-14 | 39.57 |
| 2020-04-09 | 39.57 |
| 2020-04-08 | 38.68 |
| 2020-04-07 | 40.24 |
| 2020-04-06 | 38.46 |
| 2020-04-03 | 36.46 |
| 2020-04-02 | 38.46 |
| 2020-04-01 | 38.24 |
| 2020-03-31 | 41.13 |
| 2020-03-30 | 38.90 |
| 2020-03-27 | 40.02 |
| 2020-03-26 | 39.35 |
| 2020-03-25 | 40.91 |
| 2020-03-24 | 39.57 |
| 2020-03-23 | 32.45 |
| 2020-03-20 | 36.01 |
| 2020-03-19 | 32.67 |
| 2020-03-18 | 33.56 |
| 2020-03-17 | 38.01 |
| 2020-03-16 | 37.79 |
| 2020-03-13 | 41.13 |
| 2020-03-12 | 40.91 |
| 2020-03-11 | 43.58 |
| 2020-03-10 | 42.69 |
| 2020-03-09 | 38.68 |
| 2020-03-06 | 41.35 |
| 2020-03-05 | 45.36 |
| 2020-03-04 | 42.69 |
| 2020-03-03 | 43.58 |
| 2020-03-02 | 43.36 |
| 2020-02-28 | 40.24 |
| 2020-02-27 | 43.36 |
| 2020-02-26 | 40.69 |
| 2020-02-25 | 41.58 |
| 2020-02-24 | 41.13 |
| 2020-02-21 | 43.80 |
| 2020-02-20 | 45.81 |
| 2020-02-19 | 45.81 |
| 2020-02-18 | 44.02 |
| 2020-02-17 | 45.58 |
| 2020-02-14 | 44.92 |
| 2020-02-13 | 43.36 |
| 2020-02-12 | 44.69 |
| 2020-02-11 | 43.13 |
| 2020-02-10 | 39.80 |
| 2020-02-07 | 40.69 |
| 2020-02-06 | 40.46 |
| 2020-02-05 | 36.90 |
| 2020-02-04 | 35.34 |
| 2020-02-03 | 33.78 |
| 2020-01-31 | 32.45 |
| 2020-01-30 | 33.56 |
| 2020-01-29 | 37.79 |
| 2020-01-24 | 43.13 |
| 2020-01-23 | 43.13 |
| 2020-01-22 | 44.92 |
| 2020-01-21 | 43.36 |
| 2020-01-20 | 48.03 |
| 2020-01-17 | 50.70 |
| 2020-01-16 | 48.92 |
| 2020-01-15 | 49.81 |
| 2020-01-14 | 50.26 |
| 2020-01-13 | 51.37 |
| 2020-01-10 | 49.59 |
| 2020-01-09 | 48.48 |
| 2020-01-08 | 46.03 |
| 2020-01-07 | 47.14 |
| 2020-01-06 | 48.03 |
| 2020-01-03 | 49.59 |
| 2020-01-02 | 51.37 |
| 2019-12-31 | 49.81 |
| 2019-12-30 | 50.26 |
| 2019-12-27 | 50.48 |
| 2019-12-24 | 47.59 |
| 2019-12-23 | 48.70 |
| 2019-12-20 | 47.36 |
| 2019-12-19 | 47.81 |
| 2019-12-18 | 47.59 |
| 2019-12-17 | 46.70 |
| 2019-12-16 | 43.80 |
| 2019-12-13 | 44.92 |
| 2019-12-12 | 42.47 |
| 2019-12-11 | 41.80 |
| 2019-12-10 | 40.46 |
| 2019-12-09 | 40.24 |
| 2019-12-06 | 40.02 |
| 2019-12-05 | 38.01 |
| 2019-12-04 | 37.35 |
| 2019-12-03 | 38.01 |
| 2019-12-02 | 38.68 |
| 2019-11-29 | 38.68 |
| 2019-11-28 | 42.47 |
| 2019-11-27 | 42.91 |
| 2019-11-26 | 42.47 |
| 2019-11-25 | 42.47 |
| 2019-11-22 | 40.91 |
| 2019-11-21 | 39.57 |
| 2019-11-20 | 42.47 |
| 2019-11-19 | 42.91 |
| 2019-11-18 | 40.46 |
| 2019-11-15 | 38.24 |
| 2019-11-14 | 37.57 |
| 2019-11-13 | 38.24 |
| 2019-11-12 | 40.46 |
| 2019-11-11 | 39.57 |
| 2019-11-08 | 44.02 |
| 2019-11-07 | 46.03 |
| 2019-11-06 | 43.58 |
| 2019-11-05 | 44.69 |
| 2019-11-04 | 44.25 |
| 2019-11-01 | 41.58 |
| 2019-10-31 | 40.46 |
| 2019-10-30 | 38.68 |
| 2019-10-29 | 40.46 |
| 2019-10-28 | 40.46 |
| 2019-10-25 | 40.02 |
| 2019-10-24 | 41.35 |
| 2019-10-23 | 40.02 |
| 2019-10-22 | 40.24 |
| 2019-10-21 | 39.57 |
| 2019-10-18 | 39.35 |
| 2019-10-17 | 40.46 |
| 2019-10-16 | 39.80 |
| 2019-10-15 | 39.35 |
| 2019-10-14 | 38.46 |
| 2019-10-11 | 36.46 |
| 2019-10-10 | 33.56 |
| 2019-10-09 | 32.67 |
| 2019-10-08 | 32.45 |
| 2019-10-04 | 31.78 |
| 2019-10-03 | 33.34 |
| 2019-10-02 | 33.12 |
| 2019-09-30 | 33.12 |
| 2019-09-27 | 31.78 |
| 2019-09-26 | 32.67 |
| 2019-09-25 | 31.34 |
| 2019-09-24 | 32.23 |
| 2019-09-23 | 32.67 |
| 2019-09-20 | 32.89 |
| 2019-09-19 | 32.67 |
| 2019-09-18 | 33.56 |
| 2019-09-17 | 34.01 |
| 2019-09-16 | 36.23 |
| 2019-09-13 | 38.90 |
| 2019-09-12 | 37.35 |
| 2019-09-11 | 38.01 |
| 2019-09-10 | 34.23 |
| 2019-09-09 | 34.23 |
| 2019-09-06 | 34.23 |
| 2019-09-05 | 33.34 |
| 2019-09-04 | 31.11 |
| 2019-09-03 | 27.77 |
| 2019-09-02 | 29.33 |
| 2019-08-30 | 29.56 |
| 2019-08-29 | 28.44 |
| 2019-08-28 | 29.11 |
| 2019-08-27 | 28.66 |
| 2019-08-26 | 28.00 |
| 2019-08-23 | 28.89 |
| 2019-08-22 | 28.66 |
| 2019-08-21 | 28.44 |
| 2019-08-20 | 27.55 |
| 2019-08-19 | 28.44 |
| 2019-08-16 | 27.55 |
| 2019-08-15 | 27.11 |
| 2019-08-14 | 25.55 |
| 2019-08-13 | 25.55 |
| 2019-08-12 | 27.55 |
| 2019-08-09 | 26.88 |
| 2019-08-08 | 27.11 |
| 2019-08-07 | 27.11 |
| 2019-08-06 | 27.11 |
| 2019-08-05 | 28.66 |
| 2019-08-02 | 32.00 |
| 2019-08-01 | 34.45 |
| 2019-07-31 | 35.12 |
| 2019-07-30 | 36.90 |
| 2019-07-29 | 36.46 |
| 2019-07-26 | 38.01 |
| 2019-07-25 | 37.79 |
| 2019-07-24 | 37.35 |
| 2019-07-23 | 37.57 |
| 2019-07-22 | 37.12 |
| 2019-07-19 | 39.13 |
| 2019-07-18 | 37.79 |
| 2019-07-17 | 38.46 |
| 2019-07-16 | 39.13 |
| 2019-07-15 | 39.57 |
| 2019-07-12 | 39.13 |
| 2019-07-11 | 38.24 |
| 2019-07-10 | 36.68 |
| 2019-07-09 | 36.68 |
| 2019-07-08 | 37.79 |
| 2019-07-05 | 39.57 |
| 2019-07-04 | 40.24 |
| 2019-07-03 | 40.46 |
| 2019-07-02 | 42.24 |
| 2019-06-28 | 42.04 |
| 2019-06-27 | 40.99 |
| 2019-06-26 | 38.67 |
| 2019-06-25 | 37.40 |
| 2019-06-24 | 39.09 |
| 2019-06-21 | 38.67 |
| 2019-06-20 | 39.30 |
| 2019-06-19 | 38.03 |
| 2019-06-18 | 35.50 |
| 2019-06-17 | 34.02 |
| 2019-06-14 | 33.60 |
| 2019-06-13 | 33.39 |
| 2019-06-12 | 33.18 |
| 2019-06-11 | 34.87 |
| 2019-06-10 | 33.18 |
| 2019-06-06 | 30.44 |
| 2019-06-05 | 29.80 |
| 2019-06-04 | 29.59 |
| 2019-06-03 | 30.44 |
| 2019-05-31 | 30.86 |
| 2019-05-30 | 30.86 |
| 2019-05-29 | 29.80 |
| 2019-05-28 | 30.65 |
| 2019-05-27 | 31.07 |
| 2019-05-24 | 31.91 |
| 2019-05-23 | 31.49 |
| 2019-05-22 | 32.76 |
| 2019-05-21 | 33.18 |
| 2019-05-20 | 32.76 |
| 2019-05-17 | 32.76 |
| 2019-05-16 | 33.60 |
| 2019-05-15 | 32.97 |
| 2019-05-14 | 33.60 |
| 2019-05-10 | 36.56 |
| 2019-05-09 | 35.92 |
| 2019-05-08 | 40.36 |
| 2019-05-07 | 43.10 |
| 2019-05-06 | 43.94 |
| 2019-05-03 | 47.53 |
| 2019-05-02 | 46.90 |
| 2019-04-30 | 46.27 |
| 2019-04-29 | 47.53 |
| 2019-04-26 | 45.84 |
| 2019-04-25 | 45.84 |
| 2019-04-24 | 46.90 |
| 2019-04-23 | 47.95 |
| 2019-04-18 | 49.01 |
| 2019-04-17 | 51.12 |
| 2019-04-16 | 51.54 |
| 2019-04-15 | 45.84 |
| 2019-04-12 | 46.27 |
| 2019-04-11 | 45.00 |
| 2019-04-10 | 46.05 |
| 2019-04-09 | 47.53 |
| 2019-04-08 | 47.95 |
| 2019-04-04 | 46.90 |
| 2019-04-03 | 46.05 |
| 2019-04-02 | 45.21 |
| 2019-04-01 | 45.63 |
| 2019-03-29 | 42.04 |
| 2019-03-28 | 43.94 |
| 2019-03-27 | 44.79 |
| 2019-03-26 | 43.52 |
| 2019-03-25 | 43.73 |
| 2019-03-22 | 46.48 |
| 2019-03-21 | 46.69 |
| 2019-03-20 | 48.16 |
| 2019-03-19 | 49.22 |
| 2019-03-18 | 48.80 |
| 2019-03-15 | 47.74 |
| 2019-03-14 | 47.11 |
| 2019-03-13 | 47.74 |
| 2019-03-12 | 49.01 |
| 2019-03-11 | 46.69 |
| 2019-03-08 | 45.42 |
| 2019-03-07 | 49.43 |
| 2019-03-06 | 50.28 |
| 2019-03-05 | 50.28 |
| 2019-03-04 | 49.43 |
| 2019-03-01 | 47.53 |
| 2019-02-28 | 47.32 |
| 2019-02-27 | 49.22 |
| 2019-02-26 | 49.64 |
| 2019-02-25 | 50.70 |
| 2019-02-22 | 46.48 |
| 2019-02-21 | 46.48 |
| 2019-02-20 | 45.42 |
| 2019-02-19 | 44.58 |
| 2019-02-18 | 45.63 |
| 2019-02-15 | 43.52 |
| 2019-02-14 | 47.32 |
| 2019-02-13 | 47.53 |
| 2019-02-12 | 46.48 |
| 2019-02-11 | 46.69 |
| 2019-02-08 | 45.84 |
| 2019-02-04 | 46.69 |
| 2019-02-01 | 47.74 |
| 2019-01-31 | 47.95 |
| 2019-01-30 | 46.48 |
| 2019-01-29 | 46.05 |
| 2019-01-28 | 45.21 |
| 2019-01-25 | 43.94 |
| 2019-01-24 | 41.41 |
| 2019-01-23 | 40.78 |
| 2019-01-22 | 40.36 |
| 2019-01-21 | 41.20 |
| 2019-01-18 | 39.93 |
| 2019-01-17 | 38.46 |
| 2019-01-16 | 38.67 |
| 2019-01-15 | 39.30 |
| 2019-01-14 | 36.98 |
| 2019-01-11 | 38.88 |
| 2019-01-10 | 38.67 |
| 2019-01-09 | 38.67 |
| 2019-01-08 | 35.50 |
| 2019-01-07 | 35.50 |
| 2019-01-04 | 35.29 |
| 2019-01-03 | 32.76 |
| 2019-01-02 | 32.34 |
| 2018-12-31 | 36.35 |
| 2018-12-28 | 34.23 |
| 2018-12-27 | 33.60 |
| 2018-12-24 | 34.02 |
| 2018-12-21 | 34.23 |
| 2018-12-20 | 33.81 |
| 2018-12-19 | 34.87 |
| 2018-12-18 | 34.87 |
| 2018-12-17 | 36.13 |
| 2018-12-14 | 35.92 |
| 2018-12-13 | 38.46 |
| 2018-12-12 | 37.82 |
| 2018-12-11 | 34.87 |
| 2018-12-10 | 34.87 |
| 2018-12-07 | 36.98 |
| 2018-12-06 | 37.61 |
| 2018-12-05 | 41.62 |
| 2018-12-04 | 43.52 |
| 2018-12-03 | 43.94 |
| 2018-11-30 | 40.78 |
| 2018-11-29 | 40.14 |
| 2018-11-28 | 41.20 |
| 2018-11-27 | 39.51 |
| 2018-11-26 | 39.30 |
| 2018-11-23 | 36.77 |
| 2018-11-22 | 36.77 |
| 2018-11-21 | 37.19 |
| 2018-11-20 | 36.77 |
| 2018-11-19 | 38.46 |
| 2018-11-16 | 37.82 |
| 2018-11-15 | 37.19 |
| 2018-11-14 | 35.50 |
| 2018-11-13 | 35.92 |
| 2018-11-12 | 35.50 |
| 2018-11-09 | 35.71 |
| 2018-11-08 | 39.09 |
| 2018-11-07 | 37.82 |
| 2018-11-06 | 38.03 |
| 2018-11-05 | 36.98 |
| 2018-11-02 | 38.88 |
| 2018-11-01 | 33.18 |
| 2018-10-31 | 31.28 |
| 2018-10-30 | 30.86 |
| 2018-10-29 | 30.22 |
| 2018-10-26 | 30.22 |
| 2018-10-25 | 30.86 |
| 2018-10-24 | 31.28 |
| 2018-10-23 | 30.86 |
| 2018-10-22 | 34.02 |
| 2018-10-19 | 30.86 |
| 2018-10-18 | 28.33 |
| 2018-10-16 | 28.54 |
| 2018-10-15 | 28.11 |
| 2018-10-12 | 31.07 |
| 2018-10-11 | 28.54 |
| 2018-10-10 | 32.55 |
| 2018-10-09 | 32.97 |
| 2018-10-08 | 32.34 |
| 2018-10-05 | 34.66 |
| 2018-10-04 | 36.13 |
| 2018-10-03 | 39.51 |
| 2018-10-02 | 39.72 |
| 2018-09-28 | 44.37 |
| 2018-09-27 | 43.31 |
| 2018-09-26 | 44.58 |
| 2018-09-24 | 43.10 |
| 2018-09-21 | 45.63 |
| 2018-09-20 | 41.20 |
| 2018-09-19 | 40.36 |
| 2018-09-18 | 38.03 |
| 2018-09-17 | 37.40 |
| 2018-09-14 | 39.51 |
| 2018-09-13 | 38.46 |
| 2018-09-12 | 34.02 |
| 2018-09-11 | 36.56 |
| 2018-09-10 | 38.46 |
| 2018-09-07 | 40.78 |
| 2018-09-06 | 41.41 |
| 2018-09-05 | 43.31 |
| 2018-09-04 | 47.11 |
| 2018-09-03 | 46.27 |
| 2018-08-31 | 46.69 |
| 2018-08-30 | 47.74 |
| 2018-08-29 | 49.64 |
| 2018-08-28 | 50.06 |
| 2018-08-27 | 50.06 |
| 2018-08-24 | 45.84 |
| 2018-08-23 | 46.27 |
| 2018-08-22 | 46.48 |
| 2018-08-21 | 45.42 |
| 2018-08-20 | 44.37 |
| 2018-08-17 | 43.31 |
| 2018-08-16 | 42.47 |
| 2018-08-15 | 43.31 |
| 2018-08-14 | 45.84 |
| 2018-08-13 | 46.27 |
| 2018-08-10 | 48.16 |
| 2018-08-09 | 49.64 |
| 2018-08-08 | 48.38 |
| 2018-08-07 | 49.01 |
| 2018-08-06 | 47.32 |
| 2018-08-03 | 46.69 |
| 2018-08-02 | 46.27 |
| 2018-08-01 | 49.22 |
| 2018-07-31 | 50.06 |
| 2018-07-30 | 50.28 |
| 2018-07-27 | 50.06 |
| 2018-07-26 | 50.91 |
| 2018-07-25 | 51.75 |
| 2018-07-24 | 50.70 |
| 2018-07-23 | 46.05 |
| 2018-07-20 | 44.79 |
| 2018-07-19 | 41.41 |
| 2018-07-18 | 43.10 |
| 2018-07-17 | 43.31 |
| 2018-07-16 | 46.05 |
| 2018-07-13 | 46.69 |
| 2018-07-12 | 46.69 |
| 2018-07-11 | 44.58 |
| 2018-07-10 | 47.53 |
| 2018-07-09 | 46.48 |
| 2018-07-06 | 43.62 |
| 2018-07-05 | 43.02 |
| 2018-07-04 | 41.61 |
| 2018-07-03 | 42.82 |
| 2018-06-29 | 45.63 |
| 2018-06-28 | 42.22 |
| 2018-06-27 | 43.02 |
| 2018-06-26 | 46.64 |
| 2018-06-25 | 46.84 |
| 2018-06-22 | 48.24 |
| 2018-06-21 | 49.05 |
| 2018-06-20 | 51.26 |
| 2018-06-19 | 51.66 |
| 2018-06-15 | 56.48 |
| 2018-06-14 | 58.09 |
| 2018-06-13 | 59.89 |
| 2018-06-12 | 61.90 |
| 2018-06-11 | 61.90 |
| 2018-06-08 | 62.30 |
| 2018-06-07 | 65.72 |
| 2018-06-06 | 63.51 |
| 2018-06-05 | 63.71 |
| 2018-06-04 | 63.71 |
| 2018-06-01 | 59.89 |
| 2018-05-31 | 59.09 |
| 2018-05-30 | 57.08 |
| 2018-05-29 | 60.30 |
| 2018-05-28 | 62.51 |
| 2018-05-25 | 62.30 |
| 2018-05-24 | 62.30 |
| 2018-05-23 | 61.70 |
| 2018-05-21 | 64.31 |
| 2018-05-18 | 64.11 |
| 2018-05-17 | 63.91 |
| 2018-05-16 | 66.72 |
| 2018-05-15 | 66.12 |
| 2018-05-14 | 67.73 |
| 2018-05-11 | 64.72 |
| 2018-05-10 | 62.71 |
| 2018-05-09 | 62.51 |
| 2018-05-08 | 62.10 |
| 2018-05-07 | 60.30 |
| 2018-05-04 | 60.50 |
| 2018-05-03 | 62.30 |
| 2018-05-02 | 65.32 |
| 2018-04-30 | 67.13 |
| 2018-04-27 | 62.30 |
| 2018-04-26 | 61.30 |
| 2018-04-25 | 62.71 |
| 2018-04-24 | 65.12 |
| 2018-04-23 | 61.50 |
| 2018-04-20 | 61.90 |
| 2018-04-19 | 64.31 |
| 2018-04-18 | 60.30 |
| 2018-04-17 | 58.49 |
| 2018-04-16 | 60.30 |
| 2018-04-13 | 64.11 |
| 2018-04-12 | 63.11 |
| 2018-04-11 | 63.31 |
| 2018-04-10 | 63.91 |
| 2018-04-09 | 60.50 |
| 2018-04-06 | 59.29 |
| 2018-04-04 | 56.88 |
| 2018-04-03 | 63.11 |
| 2018-03-29 | 61.90 |
| 2018-03-28 | 61.50 |
| 2018-03-27 | 65.92 |
| 2018-03-26 | 64.51 |
| 2018-03-23 | 62.51 |
| 2018-03-22 | 66.12 |
| 2018-03-21 | 68.93 |
| 2018-03-20 | 69.13 |
| 2018-03-19 | 70.94 |
| 2018-03-16 | 70.74 |
| 2018-03-15 | 70.54 |
| 2018-03-14 | 70.34 |
| 2018-03-13 | 72.55 |
| 2018-03-12 | 70.74 |
| 2018-03-09 | 64.72 |
| 2018-03-08 | 62.71 |
| 2018-03-07 | 61.10 |
| 2018-03-06 | 61.10 |
| 2018-03-05 | 56.28 |
| 2018-03-02 | 60.70 |
| 2018-03-01 | 65.12 |
| 2018-02-28 | 63.71 |
| 2018-02-27 | 68.33 |
| 2018-02-26 | 70.14 |
| 2018-02-23 | 69.54 |
| 2018-02-22 | 68.53 |
| 2018-02-21 | 71.95 |
| 2018-02-20 | 67.33 |
| 2018-02-15 | 70.34 |
| 2018-02-14 | 62.71 |
| 2018-02-13 | 55.68 |
| 2018-02-12 | 54.87 |
| 2018-02-09 | 55.07 |
| 2018-02-08 | 62.30 |
| 2018-02-07 | 62.71 |
| 2018-02-06 | 67.13 |
| 2018-02-05 | 80.99 |
| 2018-02-02 | 79.78 |
| 2018-02-01 | 79.38 |
| 2018-01-31 | 81.19 |
| 2018-01-30 | 77.97 |
| 2018-01-29 | 83.20 |
| 2018-01-26 | 81.79 |
| 2018-01-25 | 72.15 |
| 2018-01-24 | 75.36 |
| 2018-01-23 | 76.16 |
| 2018-01-22 | 68.73 |
| 2018-01-19 | 70.34 |
| 2018-01-18 | 69.13 |
| 2018-01-17 | 64.51 |
| 2018-01-16 | 63.31 |
| 2018-01-15 | 57.48 |
| 2018-01-12 | 56.28 |
| 2018-01-11 | 54.07 |
| 2018-01-10 | 53.67 |
| 2018-01-09 | 52.46 |
| 2018-01-08 | 52.26 |
| 2018-01-05 | 52.86 |
| 2018-01-04 | 52.06 |
| 2018-01-03 | 48.85 |
| 2018-01-02 | 49.05 |
| 2017-12-29 | 44.63 |
| 2017-12-28 | 44.03 |
| 2017-12-27 | 42.82 |
| 2017-12-22 | 41.61 |
| 2017-12-21 | 41.41 |
| 2017-12-20 | 40.61 |
| 2017-12-19 | 40.81 |
| 2017-12-18 | 40.21 |
| 2017-12-15 | 38.60 |
| 2017-12-14 | 39.81 |
| 2017-12-13 | 39.20 |
| 2017-12-12 | 33.38 |
| 2017-12-11 | 34.38 |
| 2017-12-08 | 33.58 |
| 2017-12-07 | 33.58 |
| 2017-12-06 | 33.38 |
| 2017-12-05 | 36.19 |
| 2017-12-04 | 36.79 |
| 2017-12-01 | 36.79 |
| 2017-11-30 | 36.79 |
| 2017-11-29 | 38.20 |
| 2017-11-28 | 38.60 |
| 2017-11-27 | 39.61 |
| 2017-11-24 | 40.81 |
| 2017-11-23 | 38.60 |
| 2017-11-22 | 40.81 |
| 2017-11-21 | 38.60 |
| 2017-11-20 | 35.19 |
| 2017-11-17 | 36.79 |
| 2017-11-16 | 34.38 |
| 2017-11-15 | 34.18 |
| 2017-11-14 | 35.59 |
| 2017-11-13 | 36.39 |
| 2017-11-10 | 37.20 |
| 2017-11-09 | 38.20 |
| 2017-11-08 | 36.59 |
| 2017-11-07 | 36.79 |
| 2017-11-06 | 36.19 |
| 2017-11-03 | 37.60 |
| 2017-11-02 | 38.20 |
| 2017-11-01 | 39.61 |
| 2017-10-31 | 39.81 |
| 2017-10-30 | 39.20 |
| 2017-10-27 | 40.41 |
| 2017-10-26 | 35.99 |
| 2017-10-25 | 37.40 |
| 2017-10-24 | 36.79 |
| 2017-10-23 | 37.60 |
| 2017-10-20 | 39.20 |
| 2017-10-19 | 36.19 |
| 2017-10-18 | 40.01 |
| 2017-10-17 | 41.21 |
| 2017-10-16 | 41.41 |
| 2017-10-13 | 39.81 |
| 2017-10-12 | 40.01 |
| 2017-10-11 | 38.60 |
| 2017-10-10 | 38.20 |
| 2017-10-09 | 37.40 |
| 2017-10-06 | 38.20 |
| 2017-10-04 | 38.20 |
| 2017-10-03 | 37.80 |
| 2017-09-29 | 30.17 |
| 2017-09-28 | 29.76 |
| 2017-09-27 | 31.17 |
| 2017-09-26 | 30.77 |
| 2017-09-25 | 30.77 |
| 2017-09-22 | 32.98 |
| 2017-09-21 | 33.98 |
| 2017-09-20 | 34.18 |
| 2017-09-19 | 33.98 |
| 2017-09-18 | 34.38 |
| 2017-09-15 | 33.18 |
| 2017-09-14 | 33.58 |
| 2017-09-13 | 34.99 |
| 2017-09-12 | 36.39 |
| 2017-09-11 | 36.59 |
| 2017-09-08 | 35.19 |
| 2017-09-07 | 35.19 |
| 2017-09-06 | 34.99 |
| 2017-09-05 | 36.39 |
| 2017-09-04 | 35.39 |
| 2017-09-01 | 36.79 |
| 2017-08-31 | 37.80 |
| 2017-08-30 | 41.01 |
| 2017-08-29 | 40.21 |
| 2017-08-28 | 40.61 |
| 2017-08-25 | 40.01 |
| 2017-08-24 | 35.39 |
| 2017-08-22 | 32.98 |
| 2017-08-21 | 31.17 |
| 2017-08-18 | 30.77 |
| 2017-08-17 | 32.98 |
| 2017-08-16 | 33.78 |
| 2017-08-15 | 30.97 |
| 2017-08-14 | 29.56 |
| 2017-08-11 | 27.35 |
| 2017-08-10 | 29.36 |
| 2017-08-09 | 31.77 |
| 2017-08-08 | 33.58 |
| 2017-08-07 | 33.58 |
| 2017-08-04 | 32.58 |
| 2017-08-03 | 32.37 |
| 2017-08-02 | 31.77 |
| 2017-08-01 | 31.97 |
| 2017-07-31 | 30.57 |
| 2017-07-28 | 29.96 |
| 2017-07-27 | 30.77 |
| 2017-07-26 | 30.97 |
| 2017-07-25 | 29.16 |
| 2017-07-24 | 28.76 |
| 2017-07-21 | 27.55 |
| 2017-07-20 | 28.16 |
| 2017-07-19 | 28.56 |
| 2017-07-18 | 28.36 |
| 2017-07-17 | 28.76 |
| 2017-07-14 | 28.56 |
| 2017-07-13 | 28.36 |
| 2017-07-12 | 27.35 |
| 2017-07-11 | 24.14 |
| 2017-07-10 | 19.32 |
| 2017-07-07 | 19.12 |
| 2017-07-06 | 20.12 |
| 2017-07-05 | 20.93 |
| 2017-07-04 | 20.32 |
| 2017-07-03 | 22.13 |
| 2017-06-30 | 21.53 |
| 2017-06-29 | 22.13 |
| 2017-06-28 | 21.73 |
| 2017-06-27 | 22.93 |
| 2017-06-26 | 23.94 |
| 2017-06-23 | 22.73 |
| 2017-06-22 | 22.93 |
| 2017-06-21 | 22.54 |
| 2017-06-20 | 23.31 |
| 2017-06-19 | 23.31 |
| 2017-06-16 | 21.97 |
| 2017-06-15 | 21.02 |
| 2017-06-14 | 23.11 |
| 2017-06-13 | 22.35 |
| 2017-06-12 | 21.59 |
| 2017-06-09 | 23.31 |
| 2017-06-08 | 24.07 |
| 2017-06-07 | 23.69 |
| 2017-06-06 | 25.60 |
| 2017-06-05 | 25.21 |
| 2017-06-02 | 25.98 |
| 2017-06-01 | 24.64 |
| 2017-05-31 | 22.92 |
| 2017-05-29 | 23.88 |
| 2017-05-26 | 23.31 |
| 2017-05-25 | 22.54 |
| 2017-05-24 | 20.25 |
| 2017-05-23 | 20.63 |
| 2017-05-22 | 20.82 |
| 2017-05-19 | 20.63 |
| 2017-05-18 | 20.82 |
| 2017-05-17 | 21.78 |
| 2017-05-16 | 22.92 |
| 2017-05-15 | 23.69 |
| 2017-05-12 | 21.59 |
| 2017-05-11 | 21.40 |
| 2017-05-10 | 21.02 |
| 2017-05-09 | 19.68 |
| 2017-05-08 | 18.53 |
| 2017-05-05 | 17.58 |
| 2017-05-04 | 19.68 |
| 2017-05-02 | 20.25 |
| 2017-04-28 | 20.63 |
| 2017-04-27 | 21.02 |
| 2017-04-26 | 21.59 |
| 2017-04-25 | 21.21 |
| 2017-04-24 | 18.92 |
| 2017-04-21 | 17.96 |
| 2017-04-20 | 17.58 |
| 2017-04-19 | 16.43 |
| 2017-04-18 | 17.20 |
| 2017-04-13 | 19.49 |
| 2017-04-12 | 18.92 |
| 2017-04-11 | 18.34 |
| 2017-04-10 | 19.68 |
| 2017-04-07 | 18.92 |
| 2017-04-06 | 19.11 |
| 2017-04-05 | 21.21 |
| 2017-04-03 | 20.63 |
| 2017-03-31 | 19.30 |
| 2017-03-30 | 20.82 |
| 2017-03-29 | 22.35 |
| 2017-03-28 | 21.78 |
| 2017-03-27 | 20.82 |
| 2017-03-24 | 21.97 |
| 2017-03-23 | 22.16 |
| 2017-03-22 | 21.40 |
| 2017-03-21 | 24.07 |
| 2017-03-20 | 23.11 |
| 2017-03-17 | 22.92 |
| 2017-03-16 | 22.54 |
| 2017-03-15 | 20.25 |
| 2017-03-14 | 21.21 |
| 2017-03-13 | 19.30 |
| 2017-03-10 | 15.48 |
| 2017-03-09 | 15.67 |
| 2017-03-08 | 18.15 |
| 2017-03-07 | 17.96 |
| 2017-03-06 | 17.77 |
| 2017-03-03 | 17.39 |
| 2017-03-02 | 19.49 |
| 2017-03-01 | 21.02 |
| 2017-02-28 | 21.97 |
| 2017-02-27 | 21.40 |
| 2017-02-24 | 22.35 |
| 2017-02-23 | 23.31 |
| 2017-02-22 | 23.11 |
| 2017-02-21 | 20.25 |
| 2017-02-20 | 21.21 |
| 2017-02-17 | 21.21 |
| 2017-02-16 | 23.11 |
| 2017-02-15 | 19.68 |
| 2017-02-14 | 13.95 |
| 2017-02-13 | 13.57 |
| 2017-02-10 | 12.81 |
| 2017-02-09 | 13.00 |
| 2017-02-08 | 11.66 |
| 2017-02-07 | 10.71 |
| 2017-02-06 | 10.71 |
| 2017-02-03 | 9.94 |
| 2017-02-02 | 10.14 |
| 2017-02-01 | 10.71 |
| 2017-01-27 | 10.71 |
| 2017-01-26 | 11.47 |
| 2017-01-25 | 9.18 |
| 2017-01-24 | 9.37 |
| 2017-01-23 | 10.71 |
| 2017-01-20 | 10.52 |
| 2017-01-19 | 11.66 |
| 2017-01-18 | 11.66 |
| 2017-01-17 | 10.52 |
| 2017-01-16 | 10.71 |
| 2017-01-13 | 12.04 |
| 2017-01-12 | 12.81 |
| 2017-01-11 | 13.38 |
| 2017-01-10 | 12.62 |
| 2017-01-09 | 11.28 |
| 2017-01-06 | 11.28 |
| 2017-01-05 | 11.66 |
| 2017-01-04 | 11.28 |
| 2017-01-03 | 11.85 |
| 2016-12-30 | 13.95 |
| 2016-12-29 | 12.43 |
| 2016-12-28 | 12.43 |
| 2016-12-23 | 7.27 |
| 2016-12-22 | 4.03 |
| 2016-12-21 | 5.36 |
| 2016-12-20 | 4.41 |
| 2016-12-19 | 5.36 |
| 2016-12-16 | 5.94 |
| 2016-12-15 | 5.94 |
| 2016-12-14 | 9.18 |
| 2016-12-13 | 9.94 |
| 2016-12-12 | 10.71 |
| 2016-12-09 | 12.23 |
| 2016-12-08 | 12.43 |
| 2016-12-07 | 11.47 |
| 2016-12-06 | 11.28 |
| 2016-12-05 | 10.52 |
| 2016-12-02 | 10.71 |
| 2016-12-01 | 11.66 |
| 2016-11-30 | 10.33 |
| 2016-11-29 | 11.28 |
| 2016-11-28 | 11.09 |
| 2016-11-25 | 9.75 |
| 2016-11-24 | 8.61 |
| 2016-11-23 | 8.80 |
| 2016-11-22 | 7.27 |
| 2016-11-21 | 4.98 |
| 2016-11-18 | 4.60 |
| 2016-11-17 | 4.03 |
| 2016-11-16 | 4.22 |
| 2016-11-15 | 5.55 |
| 2016-11-14 | 4.22 |
| 2016-11-11 | 5.36 |
| 2016-11-10 | 7.27 |
| 2016-11-09 | 5.36 |
| 2016-11-08 | 9.18 |
| 2016-11-07 | 8.42 |
| 2016-11-04 | 6.89 |
| 2016-11-03 | 6.89 |
| 2016-11-02 | 7.65 |
| 2016-11-01 | 10.33 |
| 2016-10-31 | 8.42 |
| 2016-10-28 | 6.89 |
| 2016-10-27 | 8.23 |
| 2016-10-26 | 9.18 |
| 2016-10-25 | 11.09 |
| 2016-10-24 | 11.28 |
| 2016-10-20 | 9.18 |
| 2016-10-19 | 8.42 |
| 2016-10-18 | 9.56 |
| 2016-10-17 | 7.65 |
| 2016-10-14 | 8.04 |
| 2016-10-13 | 6.32 |
| 2016-10-12 | 8.80 |
| 2016-10-11 | 10.33 |
| 2016-10-07 | 13.00 |
| 2016-10-06 | 13.00 |
| 2016-10-05 | 11.85 |
| 2016-10-04 | 11.47 |
| 2016-10-03 | 11.09 |
| 2016-09-30 | 9.75 |
| 2016-09-29 | 12.43 |
| 2016-09-28 | 11.47 |
| 2016-09-27 | 11.85 |
| 2016-09-26 | 10.52 |
| 2016-09-23 | 13.19 |
| 2016-09-22 | 14.14 |
| 2016-09-21 | 14.14 |
| 2016-09-20 | 13.19 |
| 2016-09-19 | 12.43 |
| 2016-09-15 | 10.90 |
| 2016-09-14 | 10.52 |
| 2016-09-13 | 10.14 |
| 2016-09-12 | 10.14 |
| 2016-09-09 | 16.43 |
| 2016-09-08 | 15.10 |
| 2016-09-07 | 14.72 |
| 2016-09-06 | 15.86 |
| 2016-09-05 | 14.33 |
| 2016-09-02 | 13.19 |
| 2016-09-01 | 12.62 |
| 2016-08-31 | 10.71 |
| 2016-08-30 | 10.90 |
| 2016-08-29 | 9.56 |
| 2016-08-26 | 10.14 |
| 2016-08-25 | 11.09 |
| 2016-08-24 | 9.56 |
| 2016-08-23 | 10.52 |
| 2016-08-22 | 10.52 |
| 2016-08-19 | 9.75 |
| 2016-08-18 | 9.56 |
| 2016-08-17 | 8.99 |
| 2016-08-16 | 9.56 |
| 2016-08-15 | 9.56 |
| 2016-08-12 | 8.61 |
| 2016-08-11 | 8.04 |
| 2016-08-10 | 5.75 |
| 2016-08-09 | 4.41 |
| 2016-08-08 | 3.84 |
| 2016-08-05 | 2.69 |
| 2016-08-04 | 0.40 |
| 2016-08-03 | 0.59 |
| 2016-08-01 | 2.12 |
| 2016-07-29 | -0.74 |
| 2016-07-28 | 0.59 |
| 2016-07-27 | 1.35 |
| 2016-07-26 | 2.12 |
| 2016-07-25 | 2.12 |
| 2016-07-22 | 3.84 |
| 2016-07-21 | 3.07 |
| 2016-07-20 | 3.45 |
| 2016-07-19 | 2.88 |
| 2016-07-18 | 4.03 |
| 2016-07-15 | 3.26 |
| 2016-07-14 | 4.22 |
| 2016-07-13 | 2.31 |
| 2016-07-12 | 0.97 |
| 2016-07-11 | -0.94 |
| 2016-07-08 | -3.23 |
| 2016-07-07 | -2.46 |
| 2016-07-06 | -3.99 |
| 2016-07-05 | -2.46 |
| 2016-07-04 | -1.70 |
| 2016-06-30 | -2.27 |
| 2016-06-29 | -3.99 |
| 2016-06-28 | -5.52 |
| 2016-06-27 | -5.52 |
| 2016-06-24 | -6.85 |
| 2016-06-23 | -4.94 |
| 2016-06-22 | -5.13 |
| 2016-06-21 | -6.91 |
| 2016-06-20 | -7.63 |
| 2016-06-17 | -9.60 |
| 2016-06-16 | -9.06 |
| 2016-06-15 | -7.81 |
| 2016-06-14 | -9.06 |
| 2016-06-13 | -9.42 |
| 2016-06-10 | -8.17 |
| 2016-06-08 | -6.73 |
| 2016-06-07 | -6.38 |
| 2016-06-06 | -7.27 |
| 2016-06-03 | -8.88 |
| 2016-06-02 | -8.52 |
| 2016-06-01 | -10.49 |
| 2016-05-31 | -10.31 |
| 2016-05-30 | -11.03 |
| 2016-05-27 | -11.57 |
| 2016-05-26 | -13.00 |
| 2016-05-25 | -13.00 |
| 2016-05-24 | -16.22 |
| 2016-05-23 | -17.47 |
| 2016-05-20 | -18.37 |
| 2016-05-19 | -19.09 |
| 2016-05-18 | -18.55 |
| 2016-05-17 | -17.12 |
| 2016-05-16 | -18.01 |
| 2016-05-13 | -17.30 |
| 2016-05-12 | -16.22 |
| 2016-05-11 | -15.50 |
| 2016-05-10 | -14.97 |
| 2016-05-09 | -15.15 |
| 2016-05-06 | -14.79 |
| 2016-05-05 | -13.54 |
| 2016-05-04 | -13.00 |
| 2016-05-03 | -12.82 |
| 2016-04-29 | -10.67 |
| 2016-04-28 | -9.24 |
| 2016-04-27 | -9.78 |
| 2016-04-26 | -10.31 |
| 2016-04-25 | -10.85 |
| 2016-04-22 | -9.60 |
| 2016-04-21 | -8.52 |
| 2016-04-20 | -9.78 |
| 2016-04-19 | -9.06 |
| 2016-04-18 | -10.13 |
| 2016-04-15 | -9.24 |
| 2016-04-14 | -9.06 |
| 2016-04-13 | -9.60 |
| 2016-04-12 | -11.57 |
| 2016-04-11 | -11.92 |
| 2016-04-08 | -12.64 |
| 2016-04-07 | -13.54 |
| 2016-04-06 | -13.54 |
| 2016-04-05 | -13.89 |
| 2016-04-01 | -12.10 |
| 2016-03-31 | -11.39 |
| 2016-03-30 | -9.60 |
| 2016-03-29 | -12.28 |
| 2016-03-24 | -13.00 |
| 2016-03-23 | -11.75 |
| 2016-03-22 | -11.57 |
| 2016-03-21 | -11.03 |
| 2016-03-18 | -10.49 |
| 2016-03-17 | -11.39 |
| 2016-03-16 | -13.18 |
| 2016-03-15 | -13.54 |
| 2016-03-14 | -12.64 |
| 2016-03-11 | -14.07 |
| 2016-03-10 | -14.25 |
| 2016-03-09 | -14.61 |
| 2016-03-08 | -13.89 |
| 2016-03-07 | -12.82 |
| 2016-03-04 | -14.25 |
| 2016-03-03 | -15.33 |
| 2016-03-02 | -14.79 |
| 2016-03-01 | -17.47 |
| 2016-02-29 | -18.55 |
| 2016-02-26 | -18.01 |
| 2016-02-25 | -18.91 |
| 2016-02-24 | -17.47 |
| 2016-02-23 | -16.58 |
| 2016-02-22 | -16.58 |
| 2016-02-19 | -17.47 |
| 2016-02-18 | -16.76 |
| 2016-02-17 | -18.73 |
| 2016-02-16 | -17.30 |
| 2016-02-15 | -18.91 |
| 2016-02-12 | -22.84 |
| 2016-02-11 | -20.70 |
| 2016-02-05 | -16.94 |
| 2016-02-04 | -18.01 |
| 2016-02-03 | -19.26 |
| 2016-02-02 | -18.01 |
| 2016-02-01 | -15.68 |
| 2016-01-29 | -15.33 |
| 2016-01-28 | -17.30 |
| 2016-01-27 | -18.55 |
| 2016-01-26 | -19.98 |
| 2016-01-25 | -17.47 |
| 2016-01-22 | -18.19 |
| 2016-01-21 | -19.62 |
| 2016-01-20 | -18.01 |
| 2016-01-19 | -15.15 |
| 2016-01-18 | -16.76 |
| 2016-01-15 | -15.33 |
| 2016-01-14 | -13.71 |
| 2016-01-13 | -12.46 |
| 2016-01-12 | -12.46 |
| 2016-01-11 | -11.92 |
| 2016-01-08 | -10.13 |
| 2016-01-07 | -10.49 |
| 2016-01-06 | -8.52 |
| 2016-01-05 | -7.99 |
| 2016-01-04 | -7.81 |
| 2015-12-31 | -4.94 |
| 2015-12-30 | -5.12 |
| 2015-12-29 | -4.05 |
| 2015-12-28 | -3.69 |
| 2015-12-24 | -2.79 |
| 2015-12-23 | -3.51 |
| 2015-12-22 | -4.59 |
| 2015-12-21 | -4.41 |
| 2015-12-18 | -5.30 |
| 2015-12-17 | -4.94 |
| 2015-12-16 | -6.02 |
| 2015-12-15 | -7.63 |
| 2015-12-14 | -8.17 |
| 2015-12-11 | -7.63 |
| 2015-12-10 | -6.91 |
| 2015-12-09 | -6.73 |
| 2015-12-08 | -5.66 |
| 2015-12-07 | -4.76 |
| 2015-12-04 | -4.59 |
| 2015-12-03 | -3.33 |
| 2015-12-02 | -3.33 |
| 2015-12-01 | -3.69 |
| 2015-11-30 | -4.59 |
| 2015-11-27 | -4.05 |
| 2015-11-26 | -2.62 |
| 2015-11-25 | -2.97 |
| 2015-11-24 | -1.90 |
| 2015-11-23 | -0.83 |
| 2015-11-20 | 0.07 |
| 2015-11-19 | -0.83 |
| 2015-11-18 | -3.33 |
| 2015-11-17 | -3.51 |
| 2015-11-16 | -4.41 |
| 2015-11-13 | -2.62 |
| 2015-11-12 | 0.25 |
| 2015-11-11 | -2.08 |
| 2015-11-10 | -1.54 |
| 2015-11-09 | 0.07 |
| 2015-11-06 | 0.79 |
| 2015-11-05 | 2.40 |
| 2015-11-04 | 2.58 |
| 2015-11-03 | -0.29 |
| 2015-11-02 | -0.65 |
| 2015-10-30 | 0.79 |
| 2015-10-29 | 1.68 |
| 2015-10-28 | 2.40 |
| 2015-10-27 | 4.37 |
| 2015-10-26 | 4.37 |
| 2015-10-23 | 4.72 |
| 2015-10-22 | 3.65 |
| 2015-10-20 | 3.47 |
| 2015-10-19 | 3.11 |
| 2015-10-16 | 2.93 |
| 2015-10-15 | 2.04 |
| 2015-10-14 | 0.07 |
| 2015-10-13 | 1.50 |
| 2015-10-12 | 2.58 |
| 2015-10-09 | 1.32 |
| 2015-10-08 | -0.11 |
| 2015-10-07 | 0.07 |
| 2015-10-06 | -4.23 |
| 2015-10-05 | -4.41 |
| 2015-10-02 | -5.66 |
| 2015-09-30 | -7.81 |
| 2015-09-29 | -8.70 |
| 2015-09-25 | -6.20 |
| 2015-09-24 | -6.55 |
| 2015-09-23 | -4.94 |
| 2015-09-22 | -2.62 |
| 2015-09-21 | -1.00 |
| 2015-09-18 | -0.11 |
| 2015-09-17 | -0.47 |
| 2015-09-16 | -0.47 |
| 2015-09-15 | -2.79 |
| 2015-09-14 | -2.97 |
| 2015-09-11 | -3.15 |
| 2015-09-10 | -4.05 |
| 2015-09-09 | -1.54 |
| 2015-09-08 | -6.73 |
| 2015-09-07 | -9.42 |
| 2015-09-04 | -7.99 |
| 2015-09-02 | -5.84 |
| 2015-09-01 | -4.41 |
| 2015-08-31 | -2.44 |
| 2015-08-28 | -3.87 |
| 2015-08-27 | -0.11 |
| 2015-08-26 | -3.69 |
| 2015-08-25 | -2.26 |
| 2015-08-24 | -1.18 |
| 2015-08-21 | 3.65 |
| 2015-08-20 | 5.98 |
| 2015-08-19 | 7.77 |
| 2015-08-18 | 9.38 |
| 2015-08-17 | 10.63 |
| 2015-08-14 | 11.35 |
| 2015-08-13 | 11.35 |
| 2015-08-12 | 11.17 |
| 2015-08-11 | 13.14 |
| 2015-08-10 | 14.03 |
| 2015-08-07 | 14.75 |
| 2015-08-06 | 13.14 |
| 2015-08-05 | 13.50 |
| 2015-08-04 | 13.32 |
| 2015-08-03 | 12.96 |
| 2015-07-31 | 13.32 |
| 2015-07-30 | 12.60 |
| 2015-07-29 | 13.67 |
| 2015-07-28 | 12.06 |
| 2015-07-27 | 12.42 |
| 2015-07-24 | 15.64 |
| 2015-07-23 | 16.90 |
| 2015-07-22 | 16.36 |
| 2015-07-21 | 17.43 |
| 2015-07-20 | 16.72 |
| 2015-07-17 | 17.08 |
| 2015-07-16 | 16.36 |
| 2015-07-15 | 16.00 |
| 2015-07-14 | 16.36 |
| 2015-07-13 | 17.79 |
| 2015-07-10 | 16.72 |
| 2015-07-09 | 14.03 |
| 2015-07-08 | 14.39 |
| 2015-07-07 | 21.73 |
| 2015-07-06 | 22.63 |
| 2015-07-03 | 26.21 |
| 2015-07-02 | 26.38 |
| 2015-06-30 | 26.74 |
| 2015-06-29 | 24.06 |
| 2015-06-26 | 26.92 |
| 2015-06-25 | 30.32 |
| 2015-06-24 | 31.93 |
| 2015-06-23 | 32.47 |
| 2015-06-22 | 29.94 |
| 2015-06-19 | 28.24 |
| 2015-06-18 | 27.22 |
| 2015-06-17 | 27.90 |
| 2015-06-16 | 26.71 |
| 2015-06-15 | 29.09 |
| 2015-06-12 | 31.98 |
| 2015-06-11 | 30.62 |
| 2015-06-10 | 29.77 |
| 2015-06-09 | 31.64 |
| 2015-06-08 | 34.19 |
| 2015-06-05 | 32.49 |
| 2015-06-04 | 34.53 |
| 2015-06-03 | 32.49 |
| 2015-06-02 | 32.32 |
| 2015-06-01 | 33.00 |
| 2015-05-29 | 32.49 |
| 2015-05-28 | 30.11 |
| 2015-05-27 | 35.04 |
| 2015-05-26 | 34.53 |
| 2015-05-22 | 31.30 |
| 2015-05-21 | 28.92 |
| 2015-05-20 | 28.75 |
| 2015-05-19 | 28.07 |
| 2015-05-18 | 25.69 |
| 2015-05-15 | 26.54 |
| 2015-05-14 | 24.33 |
| 2015-05-13 | 25.01 |
| 2015-05-12 | 24.16 |
| 2015-05-11 | 25.35 |
| 2015-05-08 | 25.52 |
| 2015-05-07 | 23.81 |
| 2015-05-06 | 25.69 |
| 2015-05-05 | 25.86 |
| 2015-05-04 | 29.09 |
| 2015-04-30 | 28.41 |
| 2015-04-29 | 30.79 |
| 2015-04-28 | 31.98 |
| 2015-04-27 | 29.60 |
| 2015-04-24 | 29.43 |
| 2015-04-23 | 29.77 |
| 2015-04-22 | 30.79 |
| 2015-04-21 | 31.98 |
| 2015-04-20 | 26.71 |
| 2015-04-17 | 29.43 |
| 2015-04-16 | 32.66 |
| 2015-04-15 | 33.34 |
| 2015-04-14 | 27.73 |
| 2015-04-13 | 30.11 |
| 2015-04-10 | 20.75 |
| 2015-04-09 | 19.39 |
| 2015-04-08 | 17.18 |
| 2015-04-02 | 11.57 |
| 2015-04-01 | 10.38 |
| 2015-03-31 | 9.53 |
| 2015-03-30 | 9.19 |
| 2015-03-27 | 7.32 |
| 2015-03-26 | 8.51 |
| 2015-03-25 | 8.34 |
| 2015-03-24 | 8.51 |
| 2015-03-23 | 10.04 |
| 2015-03-20 | 10.21 |
| 2015-03-19 | 10.04 |
| 2015-03-18 | 9.36 |
| 2015-03-17 | 8.17 |
| 2015-03-16 | 8.17 |
| 2015-03-13 | 7.66 |
| 2015-03-12 | 6.81 |
| 2015-03-11 | 4.77 |
| 2015-03-10 | 5.45 |
| 2015-03-09 | 6.64 |
| 2015-03-06 | 5.28 |
| 2015-03-05 | 5.28 |
| 2015-03-04 | 6.47 |
| 2015-03-03 | 8.00 |
| 2015-03-02 | 10.21 |
| 2015-02-27 | 9.70 |
| 2015-02-26 | 10.38 |
| 2015-02-25 | 9.19 |
| 2015-02-24 | 9.70 |
| 2015-02-23 | 9.70 |
| 2015-02-18 | 9.53 |
| 2015-02-17 | 9.53 |
| 2015-02-16 | 9.02 |
| 2015-02-13 | 9.02 |
| 2015-02-12 | 7.83 |
| 2015-02-11 | 5.96 |
| 2015-02-10 | 6.98 |
| 2015-02-09 | 7.15 |
| 2015-02-06 | 7.32 |
| 2015-02-05 | 8.68 |
| 2015-02-04 | 6.64 |
| 2015-02-03 | 6.13 |
| 2015-02-02 | 4.77 |
| 2015-01-30 | 5.96 |
| 2015-01-29 | 6.30 |
| 2015-01-28 | 8.00 |
| 2015-01-27 | 6.98 |
| 2015-01-26 | 9.36 |
| 2015-01-23 | 10.38 |
| 2015-01-22 | 9.19 |
| 2015-01-21 | 8.34 |
| 2015-01-20 | 6.30 |
| 2015-01-19 | 4.43 |
| 2015-01-16 | 8.51 |
| 2015-01-15 | 9.70 |
| 2015-01-14 | 8.68 |
| 2015-01-13 | 9.02 |
| 2015-01-12 | 8.85 |
| 2015-01-09 | 9.70 |
| 2015-01-08 | 9.70 |
| 2015-01-07 | 10.21 |
| 2015-01-06 | 9.36 |
| 2015-01-05 | 10.89 |
| 2015-01-02 | 10.55 |
| 2014-12-31 | 8.34 |
| 2014-12-30 | 6.81 |
| 2014-12-29 | 8.34 |
| 2014-12-24 | 4.94 |
| 2014-12-23 | 5.79 |
| 2014-12-22 | 7.66 |
| 2014-12-19 | 4.09 |
| 2014-12-18 | 3.07 |
| 2014-12-17 | 3.24 |
| 2014-12-16 | 1.71 |
| 2014-12-15 | 2.39 |
| 2014-12-12 | 2.05 |
| 2014-12-11 | 3.24 |
| 2014-12-10 | 3.92 |
| 2014-12-09 | 3.07 |
| 2014-12-08 | 9.02 |
| 2014-12-05 | 4.94 |
| 2014-12-04 | 1.88 |
| 2014-12-03 | -0.51 |
| 2014-12-02 | -0.17 |
| 2014-12-01 | -2.55 |
| 2014-11-28 | 0.00 |
| 2014-11-27 | -1.36 |
| 2014-11-26 | -0.68 |
| 2014-11-25 | -2.55 |
| 2014-11-24 | -2.72 |
| 2014-11-21 | -4.76 |
| 2014-11-20 | -5.10 |
| 2014-11-19 | -4.93 |
| 2014-11-18 | -4.25 |
| 2014-11-17 | -3.40 |
| 2014-11-14 | -1.70 |
| 2014-11-13 | -1.87 |
| 2014-11-12 | -2.72 |
| 2014-11-11 | -2.72 |
| 2014-11-10 | -3.23 |
| 2014-11-07 | -3.91 |
| 2014-11-06 | -3.06 |
| 2014-11-05 | -2.72 |
| 2014-11-04 | -2.04 |
| 2014-11-03 | -2.38 |
| 2014-10-31 | -1.70 |
| 2014-10-30 | -2.72 |
| 2014-10-29 | -2.21 |
| 2014-10-28 | -3.23 |
| 2014-10-27 | -5.61 |
| 2014-10-24 | -4.93 |
| 2014-10-23 | -4.25 |
| 2014-10-22 | -4.59 |
| 2014-10-21 | -5.95 |
| 2014-10-20 | -5.95 |
| 2014-10-17 | -6.29 |
| 2014-10-16 | -6.29 |
| 2014-10-15 | -5.44 |
| 2014-10-14 | -6.63 |
| 2014-10-13 | -6.46 |
| 2014-10-10 | -6.63 |
| 2014-10-09 | -5.10 |
| 2014-10-08 | -6.63 |
| 2014-10-07 | -5.78 |
| 2014-10-06 | -6.29 |
| 2014-10-03 | -7.14 |
| 2014-09-30 | -7.48 |
| 2014-09-29 | -6.12 |
| 2014-09-26 | -4.25 |
| 2014-09-25 | -4.08 |
| 2014-09-24 | -3.06 |
| 2014-09-23 | -4.42 |
| 2014-09-22 | -4.25 |
| 2014-09-19 | -2.89 |
| 2014-09-18 | -2.55 |
| 2014-09-17 | -1.19 |
| 2014-09-16 | -3.06 |
| 2014-09-15 | -2.72 |
| 2014-09-12 | -1.70 |
| 2014-09-11 | -1.53 |
| 2014-09-10 | -1.19 |
| 2014-09-08 | 1.19 |
| 2014-09-05 | 1.19 |
| 2014-09-04 | 0.68 |
| 2014-09-03 | 0.51 |
| 2014-09-02 | -3.40 |
| 2014-09-01 | -2.89 |
| 2014-08-29 | -2.04 |
| 2014-08-28 | -1.87 |
| 2014-08-27 | -0.68 |
| 2014-08-26 | 0.51 |
| 2014-08-25 | 0.68 |
| 2014-08-22 | 0.17 |
| 2014-08-21 | -0.85 |
| 2014-08-20 | 0.00 |
| 2014-08-19 | 0.00 |
| 2014-08-18 | -0.34 |
| 2014-08-15 | 0.51 |
| 2014-08-14 | 0.00 |
| 2014-08-13 | 1.19 |
| 2014-08-12 | 0.34 |
| 2014-08-11 | 0.34 |
| 2014-08-08 | -1.70 |
| 2014-08-07 | -1.02 |
| 2014-08-06 | 0.00 |
| 2014-08-05 | 0.17 |
| 2014-08-04 | 1.02 |
| 2014-08-01 | 0.68 |
| 2014-07-31 | 1.71 |
| 2014-07-30 | 1.36 |
| 2014-07-29 | 0.85 |
| 2014-07-28 | 0.34 |
| 2014-07-25 | -1.02 |
| 2014-07-24 | -1.53 |
| 2014-07-23 | -2.38 |
| 2014-07-22 | -3.40 |
| 2014-07-21 | -5.10 |
| 2014-07-18 | -5.10 |
| 2014-07-17 | -5.27 |
| 2014-07-16 | -5.10 |
| 2014-07-15 | -5.10 |
| 2014-07-14 | -5.10 |
| 2014-07-11 | -5.44 |
| 2014-07-10 | -5.27 |
| 2014-07-09 | -5.44 |
| 2014-07-08 | -4.08 |
| 2014-07-07 | -4.42 |
| 2014-07-04 | -4.08 |
| 2014-07-03 | -4.59 |
| 2014-07-02 | -4.76 |
| 2014-06-30 | -6.76 |
| 2014-06-27 | -7.24 |
| 2014-06-26 | -7.08 |
| 2014-06-25 | -8.67 |
| 2014-06-24 | -8.51 |
| 2014-06-23 | -8.99 |
| 2014-06-20 | -6.92 |
| 2014-06-19 | -7.24 |
| 2014-06-18 | -8.19 |
| 2014-06-17 | -7.88 |
| 2014-06-16 | -7.24 |
| 2014-06-13 | -6.60 |
| 2014-06-12 | -7.72 |
| 2014-06-11 | -7.40 |
| 2014-06-10 | -7.24 |
| 2014-06-09 | -8.19 |
| 2014-06-06 | -9.47 |
| 2014-06-05 | -8.19 |
| 2014-06-04 | -8.04 |
| 2014-06-03 | -7.88 |
| 2014-05-30 | -9.47 |
| 2014-05-29 | -9.63 |
| 2014-05-28 | -9.63 |
| 2014-05-27 | -10.90 |
| 2014-05-26 | -10.58 |
| 2014-05-23 | -10.58 |
| 2014-05-22 | -10.74 |
| 2014-05-21 | -12.01 |
| 2014-05-20 | -13.13 |
| 2014-05-19 | -12.49 |
| 2014-05-16 | -12.33 |
| 2014-05-15 | -12.33 |
| 2014-05-14 | -12.49 |
| 2014-05-13 | -14.24 |
| 2014-05-12 | -14.24 |
| 2014-05-09 | -15.67 |
| 2014-05-08 | -15.20 |
| 2014-05-07 | -16.15 |
| 2014-05-05 | -15.20 |
| 2014-05-02 | -15.35 |
| 2014-04-30 | -14.88 |
| 2014-04-29 | -14.08 |
| 2014-04-28 | -15.35 |
| 2014-04-25 | -15.51 |
| 2014-04-24 | -14.40 |
| 2014-04-23 | -15.04 |
| 2014-04-22 | -13.92 |
| 2014-04-17 | -13.29 |
| 2014-04-16 | -14.08 |
| 2014-04-15 | -13.92 |
| 2014-04-14 | -12.33 |
| 2014-04-11 | -12.97 |
| 2014-04-10 | -11.70 |
| 2014-04-09 | -10.74 |
| 2014-04-08 | -11.54 |
| 2014-04-07 | -13.29 |
| 2014-04-04 | -14.08 |
| 2014-04-03 | -14.08 |
| 2014-04-02 | -14.88 |
| 2014-04-01 | -13.92 |
| 2014-03-31 | -13.60 |
| 2014-03-28 | -14.72 |
| 2014-03-27 | -15.83 |
| 2014-03-26 | -15.99 |
| 2014-03-25 | -17.74 |
| 2014-03-24 | -17.90 |
| 2014-03-21 | -20.45 |
| 2014-03-20 | -21.72 |
| 2014-03-19 | -20.29 |
| 2014-03-18 | -19.97 |
| 2014-03-17 | -19.65 |
| 2014-03-14 | -19.97 |
| 2014-03-13 | -19.81 |
| 2014-03-12 | -19.65 |
| 2014-03-11 | -18.54 |
| 2014-03-10 | -18.38 |
| 2014-03-07 | -16.63 |
| 2014-03-06 | -17.74 |
| 2014-03-05 | -17.58 |
| 2014-03-04 | -16.31 |
| 2014-03-03 | -16.31 |
| 2014-02-28 | -15.20 |
| 2014-02-27 | -14.72 |
| 2014-02-26 | -16.31 |
| 2014-02-25 | -16.47 |
| 2014-02-24 | -16.31 |
| 2014-02-21 | -15.51 |
| 2014-02-20 | -15.35 |
| 2014-02-19 | -13.60 |
| 2014-02-18 | -13.60 |
| 2014-02-17 | -12.81 |
| 2014-02-14 | -14.24 |
| 2014-02-13 | -14.72 |
| 2014-02-12 | -13.60 |
| 2014-02-11 | -15.04 |
| 2014-02-10 | -17.58 |
| 2014-02-07 | -16.31 |
| 2014-02-06 | -17.26 |
| 2014-02-05 | -17.74 |
| 2014-02-04 | -17.26 |
| 2014-01-30 | -14.24 |
| 2014-01-29 | -13.92 |
| 2014-01-28 | -15.99 |
| 2014-01-27 | -15.67 |
| 2014-01-24 | -14.08 |
| 2014-01-23 | -13.29 |
| 2014-01-22 | -10.58 |
| 2014-01-21 | -11.70 |
| 2014-01-20 | -14.24 |
| 2014-01-17 | -12.65 |
| 2014-01-16 | -11.70 |
| 2014-01-15 | -11.85 |
| 2014-01-14 | -11.70 |
| 2014-01-13 | -11.22 |
| 2014-01-10 | -11.70 |
| 2014-01-09 | -11.85 |
| 2014-01-08 | -10.26 |
| 2014-01-07 | -11.54 |
| 2014-01-06 | -11.06 |
| 2014-01-03 | -9.63 |
| 2014-01-02 | -7.40 |
| 2013-12-31 | -6.92 |
| 2013-12-30 | -6.92 |
| 2013-12-27 | -5.97 |
| 2013-12-24 | -5.97 |
| 2013-12-23 | -7.40 |
| 2013-12-20 | -7.24 |
| 2013-12-19 | -7.08 |
| 2013-12-18 | -5.49 |
| 2013-12-17 | -5.81 |
| 2013-12-16 | -5.33 |
| 2013-12-13 | -4.38 |
| 2013-12-12 | -5.01 |
| 2013-12-11 | -3.58 |
| 2013-12-10 | -1.19 |
| 2013-12-09 | -0.56 |
| 2013-12-06 | -0.24 |
| 2013-12-05 | -1.19 |
| 2013-12-04 | -1.19 |
| 2013-12-03 | -0.40 |
| 2013-12-02 | 0.08 |
| 2013-11-29 | -0.08 |
| 2013-11-28 | -0.56 |
| 2013-11-27 | -0.56 |
| 2013-11-26 | -1.03 |
| 2013-11-25 | -0.72 |
| 2013-11-22 | -0.24 |
| 2013-11-21 | -1.35 |
| 2013-11-20 | 0.08 |
| 2013-11-19 | -0.72 |
| 2013-11-18 | -1.35 |
| 2013-11-15 | -5.01 |
| 2013-11-14 | -7.08 |
| 2013-11-13 | -7.72 |
| 2013-11-12 | -5.01 |
| 2013-11-11 | -3.90 |
| 2013-11-08 | -6.13 |
| 2013-11-07 | -5.65 |
| 2013-11-06 | -4.69 |
| 2013-11-05 | -4.22 |
| 2013-11-04 | -3.26 |
| 2013-11-01 | -3.74 |
| 2013-10-31 | -4.22 |
| 2013-10-30 | -4.06 |
| 2013-10-29 | -6.29 |
| 2013-10-28 | -8.19 |
| 2013-10-25 | -9.15 |
| 2013-10-24 | -8.35 |
| 2013-10-23 | -6.60 |
| 2013-10-22 | -4.38 |
| 2013-10-21 | -3.74 |
| 2013-10-18 | -3.74 |
| 2013-10-17 | -4.54 |
| 2013-10-16 | -3.58 |
| 2013-10-15 | -3.26 |
| 2013-10-11 | -3.90 |
| 2013-10-10 | -4.85 |
| 2013-10-09 | -4.06 |
| 2013-10-08 | -3.58 |
| 2013-10-07 | -4.06 |
| 2013-10-04 | -3.42 |
| 2013-10-03 | -3.58 |
| 2013-10-02 | -4.85 |
| 2013-09-30 | -5.01 |
| 2013-09-27 | -3.58 |
| 2013-09-26 | -3.42 |
| 2013-09-25 | -2.15 |
| 2013-09-24 | -2.63 |
| 2013-09-23 | -1.99 |
| 2013-09-19 | -1.19 |
| 2013-09-18 | -2.79 |
| 2013-09-17 | -2.47 |
| 2013-09-16 | -2.31 |
| 2013-09-13 | -3.90 |
| 2013-09-12 | -3.10 |
| 2013-09-11 | -3.58 |
| 2013-09-10 | -2.94 |
| 2013-09-09 | -4.38 |
| 2013-09-06 | -5.33 |
| 2013-09-05 | -5.65 |
| 2013-09-04 | -6.92 |
| 2013-09-03 | -5.65 |
| 2013-09-02 | -7.40 |
| 2013-08-30 | -9.63 |
| 2013-08-29 | -9.31 |
| 2013-08-28 | -10.58 |
| 2013-08-27 | -8.67 |
| 2013-08-26 | -7.24 |
| 2013-08-23 | -7.88 |
| 2013-08-22 | -7.08 |
| 2013-08-21 | -9.31 |
| 2013-08-20 | -8.04 |
| 2013-08-19 | -5.33 |
| 2013-08-16 | -5.33 |
| 2013-08-15 | -5.49 |
| 2013-08-13 | -4.85 |
| 2013-08-12 | -6.92 |
| 2013-08-09 | -10.26 |
| 2013-08-08 | -10.90 |
| 2013-08-07 | -11.38 |
| 2013-08-06 | -9.47 |
| 2013-08-05 | -8.35 |
| 2013-08-02 | -7.88 |
| 2013-08-01 | -7.88 |
| 2013-07-31 | -7.88 |
| 2013-07-30 | -8.51 |
| 2013-07-29 | -8.99 |
| 2013-07-26 | -8.04 |
| 2013-07-25 | -8.35 |
| 2013-07-24 | -8.99 |
| 2013-07-23 | -9.31 |
| 2013-07-22 | -13.45 |
| 2013-07-19 | -12.65 |
| 2013-07-18 | -12.17 |
| 2013-07-17 | -12.65 |
| 2013-07-16 | -12.97 |
| 2013-07-15 | -12.65 |
| 2013-07-12 | -13.45 |
| 2013-07-11 | -12.33 |
| 2013-07-10 | -14.88 |
| 2013-07-09 | -16.47 |
| 2013-07-08 | -16.47 |
| 2013-07-05 | -14.72 |
| 2013-07-04 | -16.63 |
| 2013-07-03 | -18.06 |
| 2013-07-02 | -15.99 |
| 2013-06-28 | -12.65 |
| 2013-06-27 | -14.24 |
| 2013-06-26 | -13.92 |
| 2013-06-25 | -19.17 |
| 2013-06-24 | -19.17 |
| 2013-06-21 | -17.42 |
| 2013-06-20 | -18.06 |
| 2013-06-19 | -13.60 |
| 2013-06-18 | -11.38 |
| 2013-06-17 | -10.90 |
| 2013-06-14 | -12.97 |
| 2013-06-13 | -12.01 |
| 2013-06-11 | -9.10 |
| 2013-06-10 | -7.90 |
| 2013-06-07 | -8.50 |
| 2013-06-06 | -7.60 |
| 2013-06-05 | -6.55 |
| 2013-06-04 | -5.94 |
| 2013-06-03 | -5.79 |
| 2013-05-31 | -5.34 |
| 2013-05-30 | -4.59 |
| 2013-05-29 | -5.04 |
| 2013-05-28 | -3.69 |
| 2013-05-27 | -5.04 |
| 2013-05-24 | -5.34 |
| 2013-05-23 | -5.34 |
| 2013-05-22 | -3.09 |
| 2013-05-21 | -2.94 |
| 2013-05-20 | -1.59 |
| 2013-05-16 | -3.09 |
| 2013-05-15 | -2.64 |
| 2013-05-14 | -3.24 |
| 2013-05-13 | -2.64 |
| 2013-05-10 | -0.23 |
| 2013-05-09 | -1.29 |
| 2013-05-08 | -1.14 |
| 2013-05-07 | -1.44 |
| 2013-05-06 | -2.04 |
| 2013-05-03 | -2.94 |
| 2013-05-02 | -2.79 |
| 2013-04-30 | -2.34 |
| 2013-04-29 | -3.09 |
| 2013-04-26 | -4.14 |
| 2013-04-25 | -4.89 |
| 2013-04-24 | -5.79 |
| 2013-04-23 | -7.75 |
| 2013-04-22 | -6.55 |
| 2013-04-19 | -6.24 |
| 2013-04-18 | -9.55 |
| 2013-04-17 | -9.25 |
| 2013-04-16 | -8.35 |
| 2013-04-15 | -8.20 |
| 2013-04-12 | -6.85 |
| 2013-04-11 | -6.85 |
| 2013-04-10 | -7.00 |
| 2013-04-09 | -7.75 |
| 2013-04-08 | -8.05 |
| 2013-04-05 | -8.80 |
| 2013-04-03 | -5.34 |
| 2013-04-02 | -4.89 |
| 2013-03-28 | -4.74 |
| 2013-03-27 | -3.84 |
| 2013-03-26 | -4.44 |
| 2013-03-25 | -5.19 |
| 2013-03-22 | -7.30 |
| 2013-03-21 | -6.70 |
| 2013-03-20 | -6.70 |
| 2013-03-19 | -9.10 |
| 2013-03-18 | -7.90 |
| 2013-03-15 | -5.79 |
| 2013-03-14 | -5.64 |
| 2013-03-13 | -6.85 |
| 2013-03-12 | -4.29 |
| 2013-03-11 | -3.24 |
| 2013-03-08 | -3.24 |
| 2013-03-07 | -5.34 |
| 2013-03-06 | -4.74 |
| 2013-03-05 | -6.70 |
| 2013-03-04 | -7.00 |
| 2013-03-01 | -4.74 |
| 2013-02-28 | -3.84 |
| 2013-02-27 | -7.15 |
| 2013-02-26 | -7.30 |
| 2013-02-25 | -5.04 |
| 2013-02-22 | -5.49 |
| 2013-02-21 | -4.74 |
| 2013-02-20 | -2.34 |
| 2013-02-19 | -3.99 |
| 2013-02-18 | -2.19 |
| 2013-02-15 | -1.59 |
| 2013-02-14 | -1.74 |
| 2013-02-08 | -3.54 |
| 2013-02-07 | -3.39 |
| 2013-02-06 | -2.19 |
| 2013-02-05 | -2.34 |
| 2013-02-04 | 0.22 |
| 2013-02-01 | 0.52 |
| 2013-01-31 | 0.52 |
| 2013-01-30 | 0.37 |
| 2013-01-29 | -0.08 |
| 2013-01-28 | 0.82 |
| 2013-01-25 | 0.22 |
| 2013-01-24 | 0.37 |
| 2013-01-23 | 0.37 |
| 2013-01-22 | 0.22 |
| 2013-01-21 | -0.54 |
| 2013-01-18 | -0.39 |
| 2013-01-17 | -1.89 |
| 2013-01-16 | -1.89 |
| 2013-01-15 | -1.74 |
| 2013-01-14 | -2.04 |
| 2013-01-11 | -2.94 |
| 2013-01-10 | -2.19 |
| 2013-01-09 | -3.39 |
| 2013-01-08 | -4.14 |
| 2013-01-07 | -2.49 |
| 2013-01-04 | -2.34 |
| 2013-01-03 | -2.34 |
| 2013-01-02 | -3.39 |
| 2012-12-31 | -6.55 |
| 2012-12-28 | -6.24 |
| 2012-12-27 | -6.40 |
| 2012-12-24 | -6.70 |
| 2012-12-21 | -7.75 |
| 2012-12-20 | -5.94 |
| 2012-12-19 | -5.04 |
| 2012-12-18 | -5.94 |
| 2012-12-17 | -6.24 |
| 2012-12-14 | -5.64 |
| 2012-12-13 | -6.40 |
| 2012-12-12 | -6.09 |
| 2012-12-11 | -7.90 |
| 2012-12-10 | -8.05 |
| 2012-12-07 | -8.80 |
| 2012-12-06 | -8.50 |
| 2012-12-05 | -8.80 |
| 2012-12-04 | -11.80 |
| 2012-12-03 | -11.95 |
| 2012-11-30 | -10.75 |
| 2012-11-29 | -11.20 |
| 2012-11-28 | -12.86 |
| 2012-11-27 | -11.35 |
| 2012-11-26 | -11.05 |
| 2012-11-23 | -10.75 |
| 2012-11-22 | -11.65 |
| 2012-11-21 | -12.25 |
| 2012-11-20 | -15.11 |
| 2012-11-19 | -14.36 |
| 2012-11-16 | -14.51 |
| 2012-11-15 | -14.66 |
| 2012-11-14 | -12.25 |
| 2012-11-13 | -14.96 |
| 2012-11-12 | -13.46 |
| 2012-11-09 | -13.76 |
| 2012-11-08 | -12.86 |
| 2012-11-07 | -10.00 |
| 2012-11-06 | -11.05 |
| 2012-11-05 | -11.35 |
| 2012-11-02 | -10.75 |
| 2012-11-01 | -11.50 |
| 2012-10-31 | -12.25 |
| 2012-10-30 | -14.21 |
| 2012-10-29 | -13.01 |
| 2012-10-26 | -13.76 |
| 2012-10-25 | -12.86 |
| 2012-10-24 | -12.25 |
| 2012-10-22 | -11.80 |
| 2012-10-19 | -12.86 |
| 2012-10-18 | -12.86 |
| 2012-10-17 | -13.16 |
| 2012-10-16 | -14.66 |
| 2012-10-15 | -13.01 |
| 2012-10-12 | -13.46 |
| 2012-10-11 | -14.96 |
| 2012-10-10 | -17.51 |
| 2012-10-09 | -18.11 |
| 2012-10-08 | -18.87 |
| 2012-10-05 | -17.81 |
| 2012-10-04 | -18.26 |
| 2012-10-03 | -18.42 |
| 2012-09-28 | -19.17 |
| 2012-09-27 | -19.62 |
| 2012-09-26 | -20.82 |
| 2012-09-25 | -20.97 |
| 2012-09-24 | -20.52 |
| 2012-09-21 | -20.37 |
| 2012-09-20 | -21.27 |
| 2012-09-19 | -20.37 |
| 2012-09-18 | -22.32 |
| 2012-09-17 | -22.32 |
| 2012-09-14 | -22.32 |
| 2012-09-13 | -23.97 |
| 2012-09-12 | -23.82 |
| 2012-09-11 | -24.88 |
| 2012-09-10 | -23.82 |
| 2012-09-07 | -22.17 |
| 2012-09-06 | -25.03 |
| 2012-09-05 | -25.48 |
| 2012-09-04 | -24.12 |
| 2012-09-03 | -23.37 |
| 2012-08-31 | -23.37 |
| 2012-08-30 | -22.92 |
| 2012-08-29 | -20.97 |
| 2012-08-28 | -21.27 |
| 2012-08-27 | -21.57 |
| 2012-08-24 | -20.97 |
| 2012-08-23 | -19.47 |
| 2012-08-22 | -20.22 |
| 2012-08-21 | -19.47 |
| 2012-08-20 | -19.62 |
| 2012-08-17 | -19.02 |
| 2012-08-16 | -19.62 |
| 2012-08-15 | -19.17 |
| 2012-08-14 | -18.57 |
| 2012-08-13 | -19.77 |
| 2012-08-10 | -19.92 |
| 2012-08-09 | -19.62 |
| 2012-08-08 | -20.07 |
| 2012-08-07 | -19.92 |
| 2012-08-06 | -20.07 |
| 2012-08-03 | -20.82 |
| 2012-08-02 | -21.12 |
| 2012-08-01 | -20.67 |
| 2012-07-31 | -21.27 |
| 2012-07-30 | -23.82 |
| 2012-07-27 | -25.78 |
| 2012-07-26 | -27.28 |
| 2012-07-25 | -26.68 |
| 2012-07-24 | -27.73 |
| 2012-07-23 | -27.28 |
| 2012-07-20 | -25.63 |
| 2012-07-19 | -25.93 |
| 2012-07-18 | -27.88 |
| 2012-07-17 | -27.43 |
| 2012-07-16 | -28.33 |
| 2012-07-13 | -28.18 |
| 2012-07-12 | -28.63 |
| 2012-07-11 | -25.93 |
| 2012-07-10 | -23.67 |
| 2012-07-09 | -23.52 |
| 2012-07-06 | -22.62 |
| 2012-07-05 | -20.52 |
| 2012-07-04 | -20.37 |
| 2012-07-03 | -20.07 |
| 2012-06-29 | -20.52 |
| 2012-06-28 | -22.62 |
| 2012-06-27 | -21.42 |
| 2012-06-26 | -22.62 |
| 2012-06-25 | -22.77 |
| 2012-06-22 | -21.57 |
| 2012-06-21 | -20.52 |
| 2012-06-20 | -20.22 |
| 2012-06-19 | -20.37 |
| 2012-06-18 | -20.07 |
| 2012-06-15 | -20.67 |
| 2012-06-14 | -22.77 |
| 2012-06-13 | -23.38 |
| 2012-06-12 | -24.52 |
| 2012-06-11 | -24.38 |
| 2012-06-08 | -24.94 |
| 2012-06-07 | -21.82 |
| 2012-06-06 | -22.39 |
| 2012-06-05 | -23.66 |
| 2012-06-04 | -24.38 |
| 2012-06-01 | -22.95 |
| 2012-05-31 | -23.52 |
| 2012-05-30 | -25.37 |
| 2012-05-29 | -24.52 |
| 2012-05-28 | -25.94 |
| 2012-05-25 | -26.79 |
| 2012-05-24 | -27.36 |
| 2012-05-23 | -26.93 |
| 2012-05-22 | -25.37 |
| 2012-05-21 | -26.08 |
| 2012-05-18 | -26.37 |
| 2012-05-17 | -25.23 |
| 2012-05-16 | -24.52 |
| 2012-05-15 | -22.39 |
| 2012-05-14 | -22.24 |
| 2012-05-11 | -20.54 |
| 2012-05-10 | -19.40 |
| 2012-05-09 | -18.97 |
| 2012-05-08 | -17.69 |
| 2012-05-07 | -17.13 |
| 2012-05-04 | -15.56 |
| 2012-05-03 | -15.14 |
| 2012-05-02 | -12.43 |
| 2012-04-30 | -14.14 |
| 2012-04-27 | -15.99 |
| 2012-04-26 | -15.56 |
| 2012-04-25 | -15.85 |
| 2012-04-24 | -15.42 |
| 2012-04-23 | -15.85 |
| 2012-04-20 | -13.57 |
| 2012-04-19 | -13.57 |
| 2012-04-18 | -14.99 |
| 2012-04-17 | -14.85 |
| 2012-04-16 | -13.15 |
| 2012-04-13 | -11.72 |
| 2012-04-12 | -13.86 |
| 2012-04-11 | -15.70 |
| 2012-04-10 | -15.28 |
| 2012-04-05 | -14.71 |
| 2012-04-03 | -13.00 |
| 2012-04-02 | -14.57 |
| 2012-03-30 | -14.71 |
| 2012-03-29 | -15.14 |
| 2012-03-28 | -13.57 |
| 2012-03-27 | -13.71 |
| 2012-03-26 | -15.85 |
| 2012-03-23 | -14.85 |
| 2012-03-22 | -13.29 |
| 2012-03-21 | -13.57 |
| 2012-03-20 | -12.86 |
| 2012-03-19 | -12.43 |
| 2012-03-16 | -10.87 |
| 2012-03-15 | -11.16 |
| 2012-03-14 | -10.30 |
| 2012-03-13 | -9.73 |
| 2012-03-12 | -10.59 |
| 2012-03-09 | -10.59 |
| 2012-03-08 | -11.01 |
| 2012-03-07 | -12.72 |
| 2012-03-06 | -11.44 |
| 2012-03-05 | -8.60 |
| 2012-03-02 | -6.75 |
| 2012-03-01 | -7.89 |
| 2012-02-29 | -7.32 |
| 2012-02-28 | -7.60 |
| 2012-02-27 | -9.31 |
| 2012-02-24 | -7.74 |
| 2012-02-23 | -7.46 |
| 2012-02-22 | -6.32 |
| 2012-02-21 | -6.46 |
| 2012-02-20 | -7.03 |
| 2012-02-17 | -8.03 |
| 2012-02-16 | -9.17 |
| 2012-02-15 | -8.17 |
| 2012-02-14 | -10.30 |
| 2012-02-13 | -10.44 |
| 2012-02-10 | -11.58 |
| 2012-02-09 | -9.73 |
| 2012-02-08 | -9.17 |
| 2012-02-07 | -10.16 |
| 2012-02-06 | -9.31 |
| 2012-02-03 | -9.17 |
| 2012-02-02 | -9.88 |
| 2012-02-01 | -11.87 |
| 2012-01-31 | -11.72 |
| 2012-01-30 | -13.43 |
| 2012-01-27 | -11.44 |
| 2012-01-26 | -11.87 |
| 2012-01-20 | -13.57 |
| 2012-01-19 | -13.57 |
| 2012-01-18 | -15.70 |
| 2012-01-17 | -15.70 |
| 2012-01-16 | -18.55 |
| 2012-01-13 | -18.41 |
| 2012-01-12 | -18.83 |
| 2012-01-11 | -19.54 |
| 2012-01-10 | -19.97 |
| 2012-01-09 | -21.25 |
| 2012-01-06 | -22.81 |
| 2012-01-05 | -21.67 |
| 2012-01-04 | -21.96 |
| 2012-01-03 | -21.53 |
| 2011-12-30 | -22.95 |
| 2011-12-29 | -22.95 |
| 2011-12-28 | -22.24 |
| 2011-12-23 | -21.53 |
| 2011-12-22 | -21.82 |
| 2011-12-21 | -21.53 |
| 2011-12-20 | -22.67 |
| 2011-12-19 | -22.67 |
| 2011-12-16 | -22.53 |
| 2011-12-15 | -23.24 |
| 2011-12-14 | -22.10 |
| 2011-12-13 | -21.82 |
| 2011-12-12 | -21.39 |
| 2011-12-09 | -21.25 |
| 2011-12-08 | -19.12 |
| 2011-12-07 | -18.83 |
| 2011-12-06 | -19.68 |
| 2011-12-05 | -19.12 |
| 2011-12-02 | -19.68 |
| 2011-12-01 | -20.96 |
| 2011-11-30 | -25.23 |
| 2011-11-29 | -24.66 |
| 2011-11-28 | -25.09 |
| 2011-11-25 | -26.37 |
| 2011-11-24 | -25.94 |
| 2011-11-23 | -26.08 |
| 2011-11-22 | -24.80 |
| 2011-11-21 | -23.95 |
| 2011-11-18 | -23.24 |
| 2011-11-17 | -21.25 |
| 2011-11-16 | -21.39 |
| 2011-11-15 | -20.54 |
| 2011-11-14 | -21.39 |
| 2011-11-11 | -22.24 |
| 2011-11-10 | -23.24 |
| 2011-11-09 | -18.83 |
| 2011-11-08 | -20.11 |
| 2011-11-07 | -19.68 |
| 2011-11-04 | -17.27 |
| 2011-11-03 | -18.55 |
| 2011-11-02 | -17.13 |
| 2011-11-01 | -19.54 |
| 2011-10-31 | -17.41 |
| 2011-10-28 | -16.84 |
| 2011-10-27 | -19.26 |
| 2011-10-26 | -22.81 |
| 2011-10-25 | -23.10 |
| 2011-10-24 | -24.23 |
| 2011-10-21 | -27.22 |
| 2011-10-20 | -27.93 |
| 2011-10-19 | -27.22 |
| 2011-10-18 | -28.78 |
| 2011-10-17 | -25.51 |
| 2011-10-14 | -26.93 |
| 2011-10-13 | -25.09 |
| 2011-10-12 | -25.51 |
| 2011-10-11 | -27.36 |
| 2011-10-10 | -31.34 |
| 2011-10-07 | -31.20 |
| 2011-10-06 | -33.05 |
| 2011-10-04 | -36.88 |
| 2011-10-03 | -34.75 |
| 2011-09-30 | -31.91 |
| 2011-09-28 | -27.79 |
| 2011-09-27 | -26.08 |
| 2011-09-26 | -30.20 |
| 2011-09-23 | -28.64 |
| 2011-09-22 | -27.08 |
| 2011-09-21 | -22.95 |
| 2011-09-20 | -21.25 |
| 2011-09-19 | -21.53 |
| 2011-09-16 | -19.26 |
| 2011-09-15 | -20.82 |
| 2011-09-14 | -21.11 |
| 2011-09-12 | -22.24 |
| 2011-09-09 | -18.41 |
| 2011-09-08 | -18.55 |
| 2011-09-07 | -18.55 |
| 2011-09-06 | -20.54 |
| 2011-09-05 | -21.39 |
| 2011-09-02 | -18.41 |
| 2011-09-01 | -16.98 |
| 2011-08-31 | -17.84 |
| 2011-08-30 | -19.68 |
| 2011-08-29 | -21.11 |
| 2011-08-26 | -24.80 |
| 2011-08-25 | -24.80 |
| 2011-08-24 | -27.36 |
| 2011-08-23 | -24.80 |
| 2011-08-22 | -26.08 |
| 2011-08-19 | -25.09 |
| 2011-08-18 | -22.53 |
| 2011-08-17 | -22.10 |
| 2011-08-16 | -21.39 |
| 2011-08-15 | -21.25 |
| 2011-08-12 | -24.94 |
| 2011-08-11 | -23.95 |
| 2011-08-10 | -25.23 |
| 2011-08-09 | -25.80 |
| 2011-08-08 | -19.97 |
| 2011-08-05 | -17.27 |
| 2011-08-04 | -14.28 |
| 2011-08-03 | -14.28 |
| 2011-08-02 | -12.58 |
| 2011-08-01 | -10.44 |
| 2011-07-29 | -10.73 |
| 2011-07-28 | -10.44 |
| 2011-07-27 | -9.59 |
| 2011-07-26 | -9.59 |
| 2011-07-25 | -12.15 |
| 2011-07-22 | -11.44 |
| 2011-07-21 | -13.71 |
| 2011-07-20 | -13.71 |
| 2011-07-19 | -13.71 |
| 2011-07-18 | -14.42 |
| 2011-07-15 | -15.28 |
| 2011-07-14 | -14.28 |
| 2011-07-13 | -13.57 |
| 2011-07-12 | -15.42 |
| 2011-07-11 | -12.43 |
| 2011-07-08 | -10.44 |
| 2011-07-07 | -10.87 |
| 2011-07-06 | -10.87 |
| 2011-07-05 | -7.89 |
| 2011-07-04 | -6.75 |
| 2011-06-30 | -8.31 |
| 2011-06-29 | -10.02 |
| 2011-06-28 | -9.31 |
| 2011-06-27 | -8.45 |
| 2011-06-24 | -7.74 |
| 2011-06-23 | -10.87 |
| 2011-06-22 | -9.02 |
| 2011-06-21 | -8.45 |
| 2011-06-20 | -6.32 |
| 2011-06-17 | -5.61 |
| 2011-06-16 | -6.04 |
| 2011-06-15 | -4.97 |
| 2011-06-14 | -4.42 |
| 2011-06-13 | -4.83 |
| 2011-06-10 | -6.34 |
| 2011-06-09 | -5.93 |
| 2011-06-08 | -4.15 |
| 2011-06-07 | -3.05 |
| 2011-06-03 | -3.32 |
| 2011-06-02 | -1.41 |
| 2011-06-01 | -0.31 |
| 2011-05-31 | 0.51 |
| 2011-05-30 | -1.00 |
| 2011-05-27 | -1.27 |
| 2011-05-26 | -2.09 |
| 2011-05-25 | -2.50 |
| 2011-05-24 | -2.78 |
| 2011-05-23 | -3.05 |
| 2011-05-20 | -1.00 |
| 2011-05-19 | -1.27 |
| 2011-05-18 | -1.54 |
| 2011-05-17 | -2.50 |
| 2011-05-16 | -2.50 |
| 2011-05-13 | -1.27 |
| 2011-05-12 | -2.09 |
| 2011-05-11 | -1.27 |
| 2011-05-09 | -1.41 |
| 2011-05-06 | -1.54 |
| 2011-05-05 | -1.96 |
| 2011-05-04 | -1.82 |
| 2011-05-03 | -0.18 |
| 2011-04-29 | 0.51 |
| 2011-04-28 | 0.78 |
| 2011-04-27 | 1.74 |
| 2011-04-26 | 2.29 |
| 2011-04-21 | 2.43 |
| 2011-04-20 | 1.33 |
| 2011-04-19 | -1.00 |
| 2011-04-18 | 0.51 |
| 2011-04-15 | 1.33 |
| 2011-04-14 | 0.78 |
| 2011-04-13 | 2.15 |
| 2011-04-12 | 0.92 |
| 2011-04-11 | 1.88 |
| 2011-04-08 | 2.70 |
| 2011-04-07 | 2.15 |
| 2011-04-06 | 2.97 |
| 2011-04-04 | 2.97 |
| 2011-04-01 | 1.61 |
| 2011-03-31 | -0.18 |
| 2011-03-30 | -0.72 |
| 2011-03-29 | -2.23 |
| 2011-03-28 | -2.09 |
| 2011-03-25 | 0.24 |
| 2011-03-24 | -1.68 |
| 2011-03-23 | -2.78 |
| 2011-03-22 | -3.32 |
| 2011-03-21 | -3.87 |
| 2011-03-18 | -4.83 |
| 2011-03-17 | -5.10 |
| 2011-03-16 | -4.28 |
| 2011-03-15 | -4.56 |
| 2011-03-14 | -2.78 |
| 2011-03-11 | -3.46 |
| 2011-03-10 | -1.68 |
| 2011-03-09 | -1.68 |
| 2011-03-08 | -3.32 |
| 2011-03-07 | -4.83 |
| 2011-03-04 | -4.56 |
| 2011-03-03 | -5.65 |
| 2011-03-02 | -6.61 |
| 2011-03-01 | -5.79 |
| 2011-02-28 | -6.75 |
| 2011-02-25 | -8.25 |
| 2011-02-24 | -10.03 |
| 2011-02-23 | -9.49 |
| 2011-02-22 | -8.94 |
| 2011-02-21 | -6.47 |
| 2011-02-18 | -5.65 |
| 2011-02-17 | -7.43 |
| 2011-02-16 | -7.98 |
| 2011-02-15 | -9.90 |
| 2011-02-14 | -8.39 |
| 2011-02-11 | -9.62 |
| 2011-02-10 | -10.17 |
| 2011-02-09 | -8.12 |
| 2011-02-08 | -6.75 |
| 2011-02-07 | -7.02 |
| 2011-02-02 | -5.52 |
| 2011-02-01 | -7.02 |
| 2011-01-31 | -6.20 |
| 2011-01-28 | -5.93 |
| 2011-01-27 | -5.52 |
| 2011-01-26 | -4.15 |
| 2011-01-25 | -5.65 |
| 2011-01-24 | -5.24 |
| 2011-01-21 | -3.74 |
| 2011-01-20 | -3.46 |
| 2011-01-19 | -1.13 |
| 2011-01-18 | -2.50 |
| 2011-01-17 | -1.82 |
| 2011-01-14 | 0.24 |
| 2011-01-13 | -0.04 |
| 2011-01-12 | -1.41 |
| 2011-01-11 | -2.78 |
| 2011-01-10 | -3.60 |
| 2011-01-07 | -3.32 |
| 2011-01-06 | -3.19 |
| 2011-01-05 | -2.37 |
| 2011-01-04 | -2.37 |
| 2011-01-03 | -3.19 |
| 2010-12-31 | -4.56 |
| 2010-12-30 | -5.65 |
| 2010-12-29 | -6.34 |
| 2010-12-28 | -8.53 |
| 2010-12-24 | -7.16 |
| 2010-12-23 | -6.06 |
| 2010-12-22 | -5.38 |
| 2010-12-21 | -4.42 |
| 2010-12-20 | -5.24 |
| 2010-12-17 | -4.56 |
| 2010-12-16 | -5.65 |
| 2010-12-15 | -4.97 |
| 2010-12-14 | -2.78 |
| 2010-12-13 | -3.32 |
| 2010-12-10 | -4.42 |
| 2010-12-09 | -4.69 |
| 2010-12-08 | -4.15 |
| 2010-12-07 | -3.32 |
| 2010-12-06 | -4.56 |
| 2010-12-03 | -2.78 |
| 2010-12-02 | -1.27 |
| 2010-12-01 | -3.74 |
| 2010-11-30 | -4.01 |
| 2010-11-29 | -3.05 |
| 2010-11-26 | -4.69 |
| 2010-11-25 | -3.46 |
| 2010-11-24 | -3.32 |
| 2010-11-23 | -3.46 |
| 2010-11-22 | -1.00 |
| 2010-11-19 | -1.00 |
| 2010-11-18 | -0.04 |
| 2010-11-17 | -2.64 |
| 2010-11-16 | -1.54 |
| 2010-11-15 | 0.51 |
| 2010-11-12 | 1.74 |
| 2010-11-11 | 5.71 |
| 2010-11-10 | 4.89 |
| 2010-11-09 | 7.20 |
| 2010-11-08 | 7.86 |
| 2010-11-05 | 10.26 |
| 2010-11-04 | 9.86 |
| 2010-11-03 | 6.54 |
| 2010-11-02 | 3.75 |
| 2010-11-01 | 1.49 |
| 2010-10-29 | -1.83 |
| 2010-10-28 | -2.23 |
| 2010-10-27 | -3.29 |
| 2010-10-26 | -0.50 |
| 2010-10-25 | -1.43 |
| 2010-10-22 | -1.43 |
| 2010-10-21 | 0.16 |
| 2010-10-20 | -1.57 |
| 2010-10-19 | -1.83 |
| 2010-10-18 | -3.03 |
| 2010-10-15 | -1.17 |
| 2010-10-14 | -1.97 |
| 2010-10-13 | -4.76 |
| 2010-10-12 | -7.15 |
| 2010-10-11 | -7.28 |
| 2010-10-08 | -8.61 |
| 2010-10-07 | -8.61 |
| 2010-10-06 | -8.21 |
| 2010-10-05 | -9.80 |
| 2010-10-04 | -9.94 |
| 2010-09-30 | -9.67 |
| 2010-09-29 | -9.27 |
| 2010-09-28 | -11.13 |
| 2010-09-27 | -10.73 |
| 2010-09-24 | -9.80 |
| 2010-09-22 | -10.07 |
| 2010-09-21 | -10.60 |
| 2010-09-20 | -10.20 |
| 2010-09-17 | -8.87 |
| 2010-09-16 | -11.00 |
| 2010-09-15 | -10.47 |
| 2010-09-14 | -10.20 |
| 2010-09-13 | -10.33 |
| 2010-09-10 | -12.19 |
| 2010-09-09 | -12.46 |
| 2010-09-08 | -13.26 |
| 2010-09-07 | -12.59 |
| 2010-09-06 | -12.46 |
| 2010-09-03 | -13.79 |
| 2010-09-02 | -13.79 |
| 2010-09-01 | -14.45 |
| 2010-08-31 | -14.72 |
| 2010-08-30 | -13.66 |
| 2010-08-27 | -14.72 |
| 2010-08-26 | -14.72 |
| 2010-08-25 | -14.32 |
| 2010-08-24 | -14.59 |
| 2010-08-23 | -14.05 |
| 2010-08-20 | -13.12 |
| 2010-08-19 | -12.99 |
| 2010-08-18 | -13.52 |
| 2010-08-17 | -12.33 |
| 2010-08-16 | -12.06 |
| 2010-08-13 | -12.99 |
| 2010-08-12 | -13.66 |
| 2010-08-11 | -13.12 |
| 2010-08-10 | -10.73 |
| 2010-08-09 | -7.94 |
| 2010-08-06 | -8.87 |
| 2010-08-05 | -9.80 |
| 2010-08-04 | -10.07 |
| 2010-08-03 | -10.47 |
| 2010-08-02 | -10.60 |
| 2010-07-30 | -12.46 |
| 2010-07-29 | -12.19 |
| 2010-07-28 | -11.93 |
| 2010-07-27 | -12.59 |
| 2010-07-26 | -13.12 |
| 2010-07-23 | -12.46 |
| 2010-07-22 | -13.66 |
| 2010-07-21 | -14.05 |
| 2010-07-20 | -15.12 |
| 2010-07-19 | -16.58 |
| 2010-07-16 | -16.05 |
| 2010-07-15 | -15.52 |
| 2010-07-14 | -13.52 |
| 2010-07-13 | -13.39 |
| 2010-07-12 | -13.92 |
| 2010-07-09 | -15.91 |
| 2010-07-08 | -17.51 |
| 2010-07-07 | -17.64 |
| 2010-07-06 | -16.58 |
| 2010-07-05 | -18.44 |
| 2010-07-02 | -17.64 |
| 2010-06-30 | -15.78 |
| 2010-06-29 | -15.39 |
| 2010-06-28 | -13.47 |
| 2010-06-25 | -14.11 |
| 2010-06-24 | -14.24 |
| 2010-06-23 | -14.37 |
| 2010-06-22 | -13.98 |
| 2010-06-21 | -13.85 |
| 2010-06-18 | -17.96 |
| 2010-06-17 | -18.98 |
| 2010-06-15 | -19.24 |
| 2010-06-14 | -19.75 |
| 2010-06-11 | -20.65 |
| 2010-06-10 | -20.90 |
| 2010-06-09 | -21.03 |
| 2010-06-08 | -21.54 |
| 2010-06-07 | -21.42 |
| 2010-06-04 | -20.01 |
| 2010-06-03 | -19.88 |
| 2010-06-02 | -20.65 |
| 2010-06-01 | -20.26 |
| 2010-05-31 | -19.24 |
| 2010-05-28 | -19.62 |
| 2010-05-27 | -21.03 |
| 2010-05-26 | -21.93 |
| 2010-05-25 | -23.08 |
| 2010-05-24 | -20.26 |
| 2010-05-20 | -21.16 |
| 2010-05-19 | -20.90 |
| 2010-05-18 | -19.37 |
| 2010-05-17 | -20.39 |
| 2010-05-14 | -18.98 |
| 2010-05-13 | -18.47 |
| 2010-05-12 | -19.11 |
| 2010-05-11 | -19.37 |
| 2010-05-10 | -18.08 |
| 2010-05-07 | -19.49 |
| 2010-05-06 | -20.26 |
| 2010-05-05 | -20.65 |
| 2010-05-04 | -19.37 |
| 2010-05-03 | -18.98 |
| 2010-04-30 | -17.70 |
| 2010-04-29 | -21.03 |
| 2010-04-28 | -20.26 |
| 2010-04-27 | -19.11 |
| 2010-04-26 | -17.83 |
| 2010-04-23 | -18.98 |
| 2010-04-22 | -17.57 |
| 2010-04-21 | -17.57 |
| 2010-04-20 | -15.90 |
| 2010-04-19 | -17.44 |
| 2010-04-16 | -15.52 |
| 2010-04-15 | -13.21 |
| 2010-04-14 | -12.31 |
| 2010-04-13 | -13.08 |
| 2010-04-12 | -13.47 |
| 2010-04-09 | -12.06 |
| 2010-04-08 | -13.47 |
| 2010-04-07 | -13.21 |
| 2010-04-01 | -16.67 |
| 2010-03-31 | -18.47 |
| 2010-03-30 | -19.75 |
| 2010-03-29 | -21.16 |
| 2010-03-26 | -21.93 |
| 2010-03-25 | -21.67 |
| 2010-03-24 | -20.52 |
| 2010-03-23 | -20.90 |
| 2010-03-22 | -21.29 |
| 2010-03-19 | -19.75 |
| 2010-03-18 | -20.26 |
| 2010-03-17 | -20.65 |
| 2010-03-16 | -22.06 |
| 2010-03-15 | -21.80 |
| 2010-03-12 | -20.65 |
| 2010-03-11 | -20.65 |
| 2010-03-10 | -20.26 |
| 2010-03-09 | -20.52 |
| 2010-03-08 | -20.39 |
| 2010-03-05 | -21.80 |
| 2010-03-04 | -23.60 |
| 2010-03-03 | -21.29 |
| 2010-03-02 | -20.78 |
| 2010-03-01 | -21.67 |
| 2010-02-26 | -24.75 |
| 2010-02-25 | -25.78 |
| 2010-02-24 | -25.13 |
| 2010-02-23 | -23.98 |
| 2010-02-22 | -24.88 |
| 2010-02-19 | -26.03 |
| 2010-02-18 | -23.85 |
| 2010-02-17 | -23.08 |
| 2010-02-12 | -23.60 |
| 2010-02-11 | -23.21 |
| 2010-02-10 | -24.24 |
| 2010-02-09 | -24.75 |
| 2010-02-08 | -26.03 |
| 2010-02-05 | -25.52 |
| 2010-02-04 | -23.21 |
| 2010-02-03 | -21.80 |
| 2010-02-02 | -23.08 |
| 2010-02-01 | -21.93 |
| 2010-01-29 | -23.34 |
| 2010-01-28 | -21.54 |
| 2010-01-27 | -23.85 |
| 2010-01-26 | -23.72 |
| 2010-01-25 | -21.42 |
| 2010-01-22 | -20.52 |
| 2010-01-21 | -21.54 |
| 2010-01-20 | -20.26 |
| 2010-01-19 | -17.70 |
| 2010-01-18 | -20.90 |
| 2010-01-15 | -21.29 |
| 2010-01-14 | -21.67 |
| 2010-01-13 | -20.90 |
| 2010-01-12 | -17.70 |
| 2010-01-11 | -15.90 |
| 2010-01-08 | -16.29 |
| 2010-01-07 | -15.26 |
| 2010-01-06 | -13.85 |
| 2010-01-05 | -13.47 |
| 2010-01-04 | -15.52 |
| 2009-12-31 | -14.49 |
| 2009-12-30 | -16.93 |
| 2009-12-29 | -15.90 |
| 2009-12-28 | -15.39 |
| 2009-12-24 | -15.14 |
| 2009-12-23 | -16.55 |
| 2009-12-22 | -17.83 |
| 2009-12-21 | -19.49 |
| 2009-12-18 | -18.47 |
| 2009-12-17 | -17.31 |
| 2009-12-16 | -15.90 |
| 2009-12-15 | -14.11 |
| 2009-12-14 | -12.19 |
| 2009-12-11 | -12.31 |
| 2009-12-10 | -12.96 |
| 2009-12-09 | -12.31 |
| 2009-12-08 | -10.65 |
| 2009-12-07 | -8.73 |
| 2009-12-04 | -7.96 |
| 2009-12-03 | -7.70 |
| 2009-12-02 | -8.47 |
| 2009-12-01 | -9.75 |
| 2009-11-30 | -11.55 |
| 2009-11-27 | -15.90 |
| 2009-11-26 | -11.67 |
| 2009-11-25 | -8.34 |
| 2009-11-24 | -8.34 |
| 2009-11-23 | -5.14 |
| 2009-11-20 | -8.85 |
| 2009-11-19 | -8.21 |
| 2009-11-18 | -5.91 |
| 2009-11-17 | -5.26 |
| 2009-11-16 | -5.26 |
| 2009-11-13 | -8.60 |
| 2009-11-12 | -9.88 |
| 2009-11-11 | -8.85 |
| 2009-11-10 | -9.75 |
| 2009-11-09 | -10.52 |
| 2009-11-06 | -13.21 |
| 2009-11-05 | -14.11 |
| 2009-11-04 | -13.21 |
| 2009-11-03 | -15.26 |
| 2009-11-02 | -13.21 |
| 2009-10-30 | -12.70 |
| 2009-10-29 | -15.26 |
| 2009-10-28 | -13.21 |
| 2009-10-27 | -11.42 |
| 2009-10-23 | -9.62 |
| 2009-10-22 | -11.16 |
| 2009-10-21 | -11.67 |
| 2009-10-20 | -11.03 |
| 2009-10-19 | -12.19 |
| 2009-10-16 | -13.60 |
| 2009-10-15 | -12.57 |
| 2009-10-14 | -13.85 |
| 2009-10-13 | -15.39 |
| 2009-10-12 | -16.67 |
| 2009-10-09 | -16.29 |
| 2009-10-08 | -16.67 |
| 2009-10-07 | -17.06 |
| 2009-10-06 | -19.62 |
| 2009-10-05 | -21.03 |
| 2009-10-02 | -21.93 |
| 2009-09-30 | -20.65 |
| 2009-09-29 | -20.01 |
| 2009-09-28 | -21.16 |
| 2009-09-25 | -20.01 |
| 2009-09-24 | -20.26 |
| 2009-09-23 | -17.83 |
| 2009-09-22 | -17.19 |
| 2009-09-21 | -16.80 |
| 2009-09-18 | -16.93 |
| 2009-09-17 | -16.93 |
| 2009-09-16 | -17.31 |
| 2009-09-15 | -19.37 |
| 2009-09-14 | -19.37 |
| 2009-09-11 | -19.11 |
| 2009-09-10 | -19.37 |
| 2009-09-09 | -20.26 |
| 2009-09-08 | -19.24 |
| 2009-09-07 | -21.16 |
| 2009-09-04 | -22.57 |
| 2009-09-03 | -25.26 |
| 2009-09-02 | -25.90 |
| 2009-09-01 | -25.01 |
| 2009-08-31 | -25.01 |
| 2009-08-28 | -25.01 |
| 2009-08-27 | -24.24 |
| 2009-08-26 | -24.24 |
| 2009-08-25 | -23.60 |
| 2009-08-24 | -23.21 |
| 2009-08-21 | -25.13 |
| 2009-08-20 | -24.49 |
| 2009-08-19 | -25.26 |
| 2009-08-18 | -23.85 |
| 2009-08-17 | -23.85 |
| 2009-08-14 | -21.67 |
| 2009-08-13 | -21.93 |
| 2009-08-12 | -23.85 |
| 2009-08-11 | -22.57 |
| 2009-08-10 | -23.34 |
| 2009-08-07 | -26.29 |
| 2009-08-06 | -23.85 |
| 2009-08-05 | -23.60 |
| 2009-08-04 | -21.03 |
| 2009-08-03 | -19.75 |
| 2009-07-31 | -19.88 |
| 2009-07-30 | -20.65 |
| 2009-07-29 | -20.90 |
| 2009-07-28 | -19.75 |
| 2009-07-27 | -20.90 |
| 2009-07-24 | -21.67 |
| 2009-07-23 | -21.93 |
| 2009-07-22 | -24.62 |
| 2009-07-21 | -22.83 |
| 2009-07-20 | -22.19 |
| 2009-07-17 | -24.88 |
| 2009-07-16 | -26.67 |
| 2009-07-15 | -26.67 |
| 2009-07-14 | -28.08 |
| 2009-07-13 | -30.39 |
| 2009-07-10 | -28.21 |
| 2009-07-09 | -27.95 |
| 2009-07-08 | -27.19 |
| 2009-07-07 | -26.54 |
| 2009-07-06 | -25.65 |
| 2009-07-03 | -23.72 |
| 2009-07-02 | -22.83 |
| 2009-06-30 | -22.96 |
| 2009-06-29 | -22.57 |
| 2009-06-26 | -22.44 |
| 2009-06-25 | -22.96 |
| 2009-06-24 | -25.01 |
| 2009-06-23 | -27.19 |
| 2009-06-22 | -25.65 |
| 2009-06-19 | -26.29 |
| 2009-06-18 | -28.98 |
| 2009-06-17 | -27.06 |
| 2009-06-16 | -28.02 |
| 2009-06-15 | -29.03 |
| 2009-06-12 | -29.15 |
| 2009-06-11 | -31.17 |
| 2009-06-10 | -32.81 |
| 2009-06-09 | -36.21 |
| 2009-06-08 | -35.46 |
| 2009-06-05 | -34.57 |
| 2009-06-04 | -35.20 |
| 2009-06-03 | -34.95 |
| 2009-06-02 | -35.83 |
| 2009-06-01 | -34.57 |
| 2009-05-29 | -36.46 |
| 2009-05-27 | -36.72 |
| 2009-05-26 | -39.62 |
| 2009-05-25 | -39.62 |
| 2009-05-22 | -39.49 |
| 2009-05-21 | -38.61 |
| 2009-05-20 | -37.85 |
| 2009-05-19 | -37.22 |
| 2009-05-18 | -37.85 |
| 2009-05-15 | -39.62 |
| 2009-05-14 | -40.75 |
| 2009-05-13 | -39.62 |
| 2009-05-12 | -37.22 |
| 2009-05-11 | -38.23 |
| 2009-05-08 | -33.82 |
| 2009-05-07 | -37.09 |
| 2009-05-06 | -40.12 |
| 2009-05-05 | -39.87 |
| 2009-05-04 | -38.99 |
| 2009-04-30 | -43.02 |
| 2009-04-29 | -44.66 |
| 2009-04-28 | -46.68 |
| 2009-04-27 | -46.30 |
| 2009-04-24 | -44.28 |
| 2009-04-23 | -44.78 |
| 2009-04-22 | -45.41 |
| 2009-04-21 | -42.01 |
| 2009-04-20 | -40.37 |
| 2009-04-17 | -40.75 |
| 2009-04-16 | -40.25 |
| 2009-04-15 | -39.49 |
| 2009-04-14 | -39.62 |
| 2009-04-09 | -40.25 |
| 2009-04-08 | -41.13 |
| 2009-04-07 | -40.50 |
| 2009-04-06 | -41.25 |
| 2009-04-03 | -42.77 |
| 2009-04-02 | -42.14 |
| 2009-04-01 | -45.92 |
| 2009-03-31 | -44.53 |
| 2009-03-30 | -46.42 |
| 2009-03-27 | -40.75 |
| 2009-03-26 | -40.12 |
| 2009-03-25 | -44.28 |
| 2009-03-24 | -43.02 |
| 2009-03-23 | -43.90 |
| 2009-03-20 | -47.56 |
| 2009-03-19 | -44.66 |
| 2009-03-18 | -44.53 |
| 2009-03-17 | -46.42 |
| 2009-03-16 | -47.05 |
| 2009-03-13 | -48.57 |
| 2009-03-12 | -50.96 |
| 2009-03-11 | -49.95 |
| 2009-03-10 | -50.08 |
| 2009-03-09 | -50.20 |
| 2009-03-06 | -48.69 |
| 2009-03-05 | -49.45 |
| 2009-03-04 | -50.08 |
| 2009-03-03 | -52.35 |
| 2009-03-02 | -52.60 |
| 2009-02-27 | -50.20 |
| 2009-02-26 | -50.84 |
| 2009-02-25 | -49.83 |
| 2009-02-24 | -51.34 |
| 2009-02-23 | -49.95 |
| 2009-02-20 | -52.47 |
| 2009-02-19 | -51.34 |
| 2009-02-18 | -52.35 |
| 2009-02-17 | -51.97 |
| 2009-02-16 | -49.07 |
| 2009-02-13 | -49.32 |
| 2009-02-12 | -50.08 |
| 2009-02-11 | -48.31 |
| 2009-02-10 | -47.05 |
| 2009-02-09 | -48.06 |
| 2009-02-06 | -48.44 |
| 2009-02-05 | -49.70 |
| 2009-02-04 | -50.33 |
| 2009-02-03 | -52.47 |
| 2009-02-02 | -52.73 |
| 2009-01-30 | -51.47 |
| 2009-01-29 | -50.71 |
| 2009-01-23 | -53.48 |
| 2009-01-22 | -53.10 |
| 2009-01-21 | -53.86 |
| 2009-01-20 | -52.22 |
| 2009-01-19 | -50.33 |
| 2009-01-16 | -50.71 |
| 2009-01-15 | -52.47 |
| 2009-01-14 | -52.10 |
| 2009-01-13 | -53.48 |
| 2009-01-12 | -52.98 |
| 2009-01-09 | -50.58 |
| 2009-01-08 | -51.09 |
| 2009-01-07 | -48.82 |
| 2009-01-06 | -43.90 |
| 2009-01-05 | -41.38 |
| 2009-01-02 | -43.02 |
| 2008-12-31 | -46.42 |
| 2008-12-30 | -47.43 |
| 2008-12-29 | -46.42 |
| 2008-12-24 | -45.67 |
| 2008-12-23 | -45.04 |
| 2008-12-22 | -42.26 |
| 2008-12-19 | -39.49 |
| 2008-12-18 | -41.63 |
| 2008-12-17 | -42.01 |
| 2008-12-16 | -43.27 |
| 2008-12-15 | -43.52 |
| 2008-12-12 | -42.14 |
| 2008-12-11 | -38.48 |
| 2008-12-10 | -38.48 |
| 2008-12-09 | -41.76 |
| 2008-12-08 | -38.86 |
| 2008-12-05 | -44.41 |
| 2008-12-04 | -45.92 |
| 2008-12-03 | -46.55 |
| 2008-12-02 | -48.31 |
| 2008-12-01 | -46.04 |
| 2008-11-28 | -48.44 |
| 2008-11-27 | -47.05 |
| 2008-11-26 | -48.31 |
| 2008-11-25 | -50.46 |
| 2008-11-24 | -52.73 |
| 2008-11-21 | -51.97 |
| 2008-11-20 | -54.74 |
| 2008-11-19 | -52.73 |
| 2008-11-18 | -51.09 |
| 2008-11-17 | -48.19 |
| 2008-11-14 | -47.81 |
| 2008-11-13 | -48.94 |
| 2008-11-12 | -46.42 |
| 2008-11-11 | -47.31 |
| 2008-11-10 | -45.29 |
| 2008-11-07 | -49.20 |
| 2008-11-06 | -51.59 |
| 2008-11-05 | -48.63 |
| 2008-11-04 | -51.32 |
| 2008-11-03 | -53.53 |
| 2008-10-31 | -54.75 |
| 2008-10-30 | -53.65 |
| 2008-10-29 | -61.11 |
| 2008-10-28 | -60.50 |
| 2008-10-27 | -67.96 |
| 2008-10-24 | -64.41 |
| 2008-10-23 | -61.11 |
| 2008-10-22 | -59.89 |
| 2008-10-21 | -56.71 |
| 2008-10-20 | -55.12 |
| 2008-10-17 | -57.19 |
| 2008-10-16 | -54.14 |
| 2008-10-15 | -50.35 |
| 2008-10-14 | -46.80 |
| 2008-10-13 | -48.63 |
| 2008-10-10 | -54.14 |
| 2008-10-09 | -50.35 |
| 2008-10-08 | -52.30 |
| 2008-10-06 | -45.58 |
| 2008-10-03 | -41.30 |
| 2008-10-02 | -38.61 |
| 2008-09-30 | -38.36 |
| 2008-09-29 | -39.95 |
| 2008-09-26 | -36.04 |
| 2008-09-25 | -35.43 |
| 2008-09-24 | -36.16 |
| 2008-09-23 | -35.55 |
| 2008-09-22 | -33.10 |
| 2008-09-19 | -33.47 |
| 2008-09-18 | -42.52 |
| 2008-09-17 | -42.15 |
| 2008-09-16 | -37.02 |
| 2008-09-12 | -31.39 |
| 2008-09-11 | -29.92 |
| 2008-09-10 | -27.11 |
| 2008-09-09 | -25.40 |
| 2008-09-08 | -24.17 |
| 2008-09-05 | -26.62 |
| 2008-09-04 | -25.03 |
| 2008-09-03 | -25.03 |
| 2008-09-02 | -23.56 |
| 2008-09-01 | -23.20 |
| 2008-08-29 | -21.73 |
| 2008-08-28 | -23.07 |
| 2008-08-27 | -22.09 |
| 2008-08-26 | -23.81 |
| 2008-08-25 | -24.30 |
| 2008-08-21 | -26.99 |
| 2008-08-20 | -25.27 |
| 2008-08-19 | -27.84 |
| 2008-08-18 | -26.13 |
| 2008-08-15 | -25.52 |
| 2008-08-14 | -25.15 |
| 2008-08-13 | -24.17 |
| 2008-08-12 | -19.28 |
| 2008-08-11 | -18.30 |
| 2008-08-08 | -18.18 |
| 2008-08-07 | -16.35 |
| 2008-08-05 | -17.69 |
| 2008-08-04 | -16.84 |
| 2008-08-01 | -14.63 |
| 2008-07-31 | -15.86 |
| 2008-07-30 | -15.37 |
| 2008-07-29 | -18.18 |
| 2008-07-28 | -16.71 |
| 2008-07-25 | -16.22 |
| 2008-07-24 | -15.37 |
| 2008-07-23 | -15.37 |
| 2008-07-22 | -18.18 |
| 2008-07-21 | -18.67 |
| 2008-07-18 | -20.75 |
| 2008-07-17 | -21.24 |
| 2008-07-16 | -23.68 |
| 2008-07-15 | -24.05 |
| 2008-07-14 | -20.50 |
| 2008-07-11 | -20.50 |
| 2008-07-10 | -22.22 |
| 2008-07-09 | -24.17 |
| 2008-07-08 | -27.72 |
| 2008-07-07 | -25.76 |
| 2008-07-04 | -27.60 |
| 2008-07-03 | -28.58 |
| 2008-07-02 | -24.91 |
| 2008-06-30 | -23.20 |
| 2008-06-27 | -23.93 |
| 2008-06-26 | -22.09 |
| 2008-06-25 | -21.36 |
| 2008-06-24 | -23.32 |
| 2008-06-23 | -22.09 |
| 2008-06-20 | -22.71 |
| 2008-06-19 | -22.09 |
| 2008-06-18 | -20.75 |
| 2008-06-17 | -21.36 |
| 2008-06-16 | -21.28 |
| 2008-06-13 | -23.10 |
| 2008-06-12 | -20.92 |
| 2008-06-11 | -20.68 |
| 2008-06-10 | -20.80 |
| 2008-06-06 | -16.69 |
| 2008-06-05 | -17.53 |
| 2008-06-04 | -18.02 |
| 2008-06-03 | -17.29 |
| 2008-06-02 | -16.32 |
| 2008-05-30 | -15.96 |
| 2008-05-29 | -18.38 |
| 2008-05-28 | -18.98 |
| 2008-05-27 | -19.59 |
| 2008-05-26 | -20.19 |
| 2008-05-23 | -18.02 |
| 2008-05-22 | -17.17 |
| 2008-05-21 | -14.87 |
| 2008-05-20 | -17.17 |
| 2008-05-19 | -14.51 |
| 2008-05-16 | -14.75 |
| 2008-05-15 | -12.58 |
| 2008-05-14 | -13.06 |
| 2008-05-13 | -13.91 |
| 2008-05-09 | -17.90 |
| 2008-05-08 | -15.96 |
| 2008-05-07 | -15.72 |
| 2008-05-06 | -12.94 |
| 2008-05-05 | -13.66 |
| 2008-05-02 | -13.06 |
| 2008-04-30 | -14.87 |
| 2008-04-29 | -14.75 |
| 2008-04-28 | -16.44 |
| 2008-04-25 | -18.26 |
| 2008-04-24 | -17.41 |
| 2008-04-23 | -19.83 |
| 2008-04-22 | -21.04 |
| 2008-04-21 | -23.22 |
| 2008-04-18 | -25.51 |
| 2008-04-17 | -22.49 |
| 2008-04-16 | -23.34 |
| 2008-04-15 | -22.85 |
| 2008-04-14 | -23.58 |
| 2008-04-11 | -18.86 |
| 2008-04-10 | -21.04 |
| 2008-04-09 | -23.82 |
| 2008-04-08 | -22.61 |
| 2008-04-07 | -21.28 |
| 2008-04-03 | -21.16 |
| 2008-04-02 | -23.70 |
| 2008-04-01 | -27.21 |
| 2008-03-31 | -29.75 |
| 2008-03-28 | -27.81 |
| 2008-03-27 | -30.83 |
| 2008-03-26 | -31.56 |
| 2008-03-25 | -32.53 |
| 2008-03-20 | -38.09 |
| 2008-03-19 | -34.82 |
| 2008-03-18 | -37.24 |
| 2008-03-17 | -39.30 |
| 2008-03-14 | -35.07 |
| 2008-03-13 | -34.95 |
| 2008-03-12 | -30.71 |
| 2008-03-11 | -32.04 |
| 2008-03-10 | -32.89 |
| 2008-03-07 | -32.77 |
| 2008-03-06 | -31.20 |
| 2008-03-05 | -31.92 |
| 2008-03-04 | -31.44 |
| 2008-03-03 | -29.63 |
| 2008-02-29 | -26.84 |
| 2008-02-28 | -26.84 |
| 2008-02-27 | -27.93 |
| 2008-02-26 | -32.04 |
| 2008-02-25 | -33.37 |
| 2008-02-22 | -32.53 |
| 2008-02-21 | -31.20 |
| 2008-02-20 | -30.71 |
| 2008-02-19 | -28.30 |
| 2008-02-18 | -30.59 |
| 2008-02-15 | -28.66 |
| 2008-02-14 | -29.50 |
| 2008-02-13 | -32.77 |
| 2008-02-12 | -34.46 |
| 2008-02-11 | -35.19 |
| 2008-02-06 | -31.44 |
| 2008-02-05 | -26.48 |
| 2008-02-04 | -25.03 |
| 2008-02-01 | -29.26 |
| 2008-01-31 | -34.82 |
| 2008-01-30 | -32.65 |
| 2008-01-29 | -28.66 |
| 2008-01-28 | -29.50 |
| 2008-01-25 | -25.15 |
| 2008-01-24 | -31.80 |
| 2008-01-23 | -30.11 |
| 2008-01-22 | -39.78 |
| 2008-01-21 | -31.68 |
| 2008-01-18 | -25.88 |
| 2008-01-17 | -26.96 |
| 2008-01-16 | -29.26 |
| 2008-01-15 | -25.88 |
| 2008-01-14 | -24.18 |
| 2008-01-11 | -22.01 |
| 2008-01-10 | -21.28 |
| 2008-01-09 | -20.31 |
| 2008-01-08 | -24.91 |
| 2008-01-07 | -27.45 |
| 2008-01-04 | -24.91 |
| 2008-01-03 | -25.63 |
| 2008-01-02 | -21.28 |
| 2007-12-31 | -20.07 |
| 2007-12-28 | -20.68 |
| 2007-12-27 | -18.62 |
| 2007-12-24 | -15.96 |
| 2007-12-21 | -19.23 |
| 2007-12-20 | -19.47 |
| 2007-12-19 | -19.83 |
| 2007-12-18 | -20.56 |
| 2007-12-17 | -20.56 |
| 2007-12-14 | -17.78 |
| 2007-12-13 | -15.72 |
| 2007-12-12 | -12.70 |
| 2007-12-11 | -9.92 |
| 2007-12-10 | -11.37 |
| 2007-12-07 | -9.19 |
| 2007-12-06 | -6.89 |
| 2007-12-05 | -5.93 |
| 2007-12-04 | -9.92 |
| 2007-12-03 | -9.67 |
| 2007-11-30 | -9.55 |
| 2007-11-29 | -8.71 |
| 2007-11-28 | -9.79 |
| 2007-11-27 | -11.37 |
| 2007-11-26 | -10.28 |
| 2007-11-23 | -14.27 |
| 2007-11-22 | -16.81 |
| 2007-11-21 | -14.75 |
| 2007-11-20 | -10.04 |
| 2007-11-19 | -11.61 |
| 2007-11-16 | -10.04 |
| 2007-11-15 | -5.44 |
| 2007-11-14 | -3.51 |
| 2007-11-13 | -9.92 |
| 2007-11-12 | -9.19 |
| 2007-11-09 | -5.08 |
| 2007-11-08 | -6.17 |
| 2007-11-07 | -2.90 |
| 2007-11-06 | -3.99 |
| 2007-11-05 | -6.29 |
| 2007-11-02 | -0.12 |
| 2007-11-01 | 4.35 |
| 2007-10-31 | 5.32 |
| 2007-10-30 | 6.29 |
| 2007-10-29 | 0.00 |
Copyright & disclaimer, Privacy policy