Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0751 % |
|---|---|
| 2025-11-03 | 618.99 |
| 2025-10-31 | 604.69 |
| 2025-10-30 | 622.57 |
| 2025-10-28 | 638.67 |
| 2025-10-27 | 635.09 |
| 2025-10-24 | 651.19 |
| 2025-10-23 | 645.82 |
| 2025-10-22 | 656.55 |
| 2025-10-21 | 658.34 |
| 2025-10-20 | 638.67 |
| 2025-10-17 | 642.24 |
| 2025-10-16 | 679.80 |
| 2025-10-15 | 710.21 |
| 2025-10-14 | 710.21 |
| 2025-10-13 | 704.84 |
| 2025-10-10 | 735.25 |
| 2025-10-09 | 726.31 |
| 2025-10-08 | 779.96 |
| 2025-10-06 | 776.39 |
| 2025-10-03 | 774.60 |
| 2025-10-02 | 762.08 |
| 2025-09-30 | 722.73 |
| 2025-09-29 | 715.58 |
| 2025-09-26 | 719.15 |
| 2025-09-25 | 751.35 |
| 2025-09-24 | 694.11 |
| 2025-09-23 | 704.84 |
| 2025-09-22 | 669.07 |
| 2025-09-19 | 649.40 |
| 2025-09-18 | 681.59 |
| 2025-09-17 | 676.23 |
| 2025-09-16 | 679.80 |
| 2025-09-15 | 733.46 |
| 2025-09-12 | 676.23 |
| 2025-09-11 | 577.86 |
| 2025-09-10 | 601.11 |
| 2025-09-09 | 635.09 |
| 2025-09-08 | 717.36 |
| 2025-09-05 | 508.10 |
| 2025-09-04 | 490.22 |
| 2025-09-03 | 495.58 |
| 2025-09-02 | 493.80 |
| 2025-09-01 | 504.53 |
| 2025-08-29 | 520.62 |
| 2025-08-28 | 504.53 |
| 2025-08-27 | 504.53 |
| 2025-08-26 | 508.10 |
| 2025-08-25 | 513.47 |
| 2025-08-22 | 504.53 |
| 2025-08-21 | 513.47 |
| 2025-08-20 | 483.06 |
| 2025-08-19 | 483.06 |
| 2025-08-18 | 492.01 |
| 2025-08-15 | 493.80 |
| 2025-08-14 | 481.28 |
| 2025-08-13 | 483.06 |
| 2025-08-12 | 475.91 |
| 2025-08-11 | 475.91 |
| 2025-08-08 | 472.33 |
| 2025-08-07 | 475.91 |
| 2025-08-06 | 456.24 |
| 2025-08-05 | 456.24 |
| 2025-08-04 | 454.45 |
| 2025-08-01 | 449.08 |
| 2025-07-31 | 452.66 |
| 2025-07-30 | 468.76 |
| 2025-07-29 | 488.43 |
| 2025-07-28 | 484.85 |
| 2025-07-25 | 481.28 |
| 2025-07-24 | 495.58 |
| 2025-07-23 | 493.80 |
| 2025-07-22 | 504.53 |
| 2025-07-21 | 484.85 |
| 2025-07-18 | 472.33 |
| 2025-07-17 | 474.12 |
| 2025-07-16 | 475.91 |
| 2025-07-15 | 472.33 |
| 2025-07-14 | 459.81 |
| 2025-07-11 | 456.24 |
| 2025-07-10 | 456.24 |
| 2025-07-09 | 447.29 |
| 2025-07-08 | 450.87 |
| 2025-07-07 | 450.87 |
| 2025-07-04 | 458.02 |
| 2025-07-03 | 454.45 |
| 2025-07-02 | 456.24 |
| 2025-06-30 | 449.08 |
| 2025-06-27 | 450.87 |
| 2025-06-26 | 454.45 |
| 2025-06-25 | 456.24 |
| 2025-06-24 | 458.02 |
| 2025-06-23 | 463.39 |
| 2025-06-20 | 459.81 |
| 2025-06-19 | 477.70 |
| 2025-06-18 | 486.64 |
| 2025-06-17 | 486.64 |
| 2025-06-16 | 483.06 |
| 2025-06-13 | 486.64 |
| 2025-06-12 | 495.58 |
| 2025-06-11 | 520.62 |
| 2025-06-10 | 504.53 |
| 2025-06-09 | 495.58 |
| 2025-06-06 | 440.14 |
| 2025-06-05 | 445.51 |
| 2025-06-04 | 449.08 |
| 2025-06-03 | 443.72 |
| 2025-06-02 | 450.87 |
| 2025-05-30 | 447.29 |
| 2025-05-29 | 449.08 |
| 2025-05-28 | 443.72 |
| 2025-05-27 | 441.93 |
| 2025-05-26 | 443.72 |
| 2025-05-23 | 443.72 |
| 2025-05-22 | 443.72 |
| 2025-05-21 | 443.72 |
| 2025-05-20 | 443.72 |
| 2025-05-19 | 440.14 |
| 2025-05-16 | 438.35 |
| 2025-05-15 | 440.14 |
| 2025-05-14 | 436.56 |
| 2025-05-13 | 438.35 |
| 2025-05-12 | 438.35 |
| 2025-05-09 | 436.56 |
| 2025-05-08 | 438.35 |
| 2025-05-07 | 436.56 |
| 2025-05-06 | 436.56 |
| 2025-05-02 | 436.56 |
| 2025-04-30 | 432.99 |
| 2025-04-29 | 432.99 |
| 2025-04-28 | 427.62 |
| 2025-04-25 | 418.68 |
| 2025-04-24 | 415.10 |
| 2025-04-23 | 418.68 |
| 2025-04-22 | 422.25 |
| 2025-04-17 | 413.31 |
| 2025-04-16 | 407.95 |
| 2025-04-15 | 407.95 |
| 2025-04-14 | 404.37 |
| 2025-04-11 | 402.58 |
| 2025-04-10 | 404.37 |
| 2025-04-09 | 406.16 |
| 2025-04-08 | 402.58 |
| 2025-04-07 | 397.21 |
| 2025-04-03 | 424.04 |
| 2025-04-02 | 422.25 |
| 2025-04-01 | 422.25 |
| 2025-03-31 | 406.16 |
| 2025-03-28 | 411.52 |
| 2025-03-27 | 382.91 |
| 2025-03-26 | 375.75 |
| 2025-03-25 | 375.75 |
| 2025-03-24 | 384.69 |
| 2025-03-21 | 382.91 |
| 2025-03-20 | 382.91 |
| 2025-03-19 | 391.85 |
| 2025-03-18 | 393.64 |
| 2025-03-17 | 391.85 |
| 2025-03-14 | 379.33 |
| 2025-03-13 | 368.60 |
| 2025-03-12 | 370.39 |
| 2025-03-11 | 368.60 |
| 2025-03-10 | 368.60 |
| 2025-03-07 | 370.39 |
| 2025-03-06 | 375.75 |
| 2025-03-05 | 359.66 |
| 2025-03-04 | 352.50 |
| 2025-03-03 | 361.44 |
| 2025-02-28 | 361.44 |
| 2025-02-27 | 382.91 |
| 2025-02-26 | 379.33 |
| 2025-02-25 | 372.18 |
| 2025-02-24 | 381.12 |
| 2025-02-21 | 382.91 |
| 2025-02-20 | 379.33 |
| 2025-02-19 | 390.06 |
| 2025-02-18 | 397.21 |
| 2025-02-17 | 393.64 |
| 2025-02-14 | 431.20 |
| 2025-02-13 | 388.27 |
| 2025-02-12 | 402.58 |
| 2025-02-11 | 391.85 |
| 2025-02-10 | 397.21 |
| 2025-02-07 | 397.21 |
| 2025-02-06 | 391.85 |
| 2025-02-05 | 379.33 |
| 2025-02-04 | 379.33 |
| 2025-02-03 | 375.75 |
| 2025-01-28 | 381.12 |
| 2025-01-27 | 388.27 |
| 2025-01-24 | 384.69 |
| 2025-01-23 | 375.75 |
| 2025-01-22 | 381.12 |
| 2025-01-21 | 393.64 |
| 2025-01-20 | 402.58 |
| 2025-01-17 | 397.21 |
| 2025-01-16 | 390.06 |
| 2025-01-15 | 388.27 |
| 2025-01-14 | 391.85 |
| 2025-01-13 | 384.69 |
| 2025-01-10 | 395.43 |
| 2025-01-09 | 409.73 |
| 2025-01-08 | 416.89 |
| 2025-01-07 | 425.83 |
| 2025-01-06 | 436.56 |
| 2025-01-03 | 454.45 |
| 2025-01-02 | 459.81 |
| 2024-12-31 | 466.97 |
| 2024-12-30 | 454.45 |
| 2024-12-27 | 463.39 |
| 2024-12-24 | 459.81 |
| 2024-12-23 | 461.60 |
| 2024-12-20 | 461.60 |
| 2024-12-19 | 456.24 |
| 2024-12-18 | 459.81 |
| 2024-12-17 | 450.87 |
| 2024-12-16 | 454.45 |
| 2024-12-13 | 456.24 |
| 2024-12-12 | 458.02 |
| 2024-12-11 | 450.87 |
| 2024-12-10 | 450.87 |
| 2024-12-09 | 461.60 |
| 2024-12-06 | 447.29 |
| 2024-12-05 | 443.72 |
| 2024-12-04 | 443.72 |
| 2024-12-03 | 447.29 |
| 2024-12-02 | 438.35 |
| 2024-11-29 | 436.56 |
| 2024-11-28 | 438.35 |
| 2024-11-27 | 425.83 |
| 2024-11-26 | 400.79 |
| 2024-11-25 | 393.64 |
| 2024-11-22 | 400.79 |
| 2024-11-21 | 416.89 |
| 2024-11-20 | 422.25 |
| 2024-11-19 | 427.62 |
| 2024-11-18 | 438.35 |
| 2024-11-15 | 447.29 |
| 2024-11-14 | 463.39 |
| 2024-11-13 | 461.60 |
| 2024-11-12 | 454.45 |
| 2024-11-11 | 461.60 |
| 2024-11-08 | 459.81 |
| 2024-11-07 | 466.97 |
| 2024-11-06 | 458.02 |
| 2024-11-05 | 463.39 |
| 2024-11-04 | 458.02 |
| 2024-11-01 | 454.45 |
| 2024-10-31 | 452.66 |
| 2024-10-30 | 454.45 |
| 2024-10-29 | 456.24 |
| 2024-10-28 | 463.39 |
| 2024-10-25 | 475.91 |
| 2024-10-24 | 459.81 |
| 2024-10-23 | 488.43 |
| 2024-10-22 | 468.76 |
| 2024-10-21 | 456.24 |
| 2024-10-18 | 463.39 |
| 2024-10-17 | 443.72 |
| 2024-10-16 | 452.66 |
| 2024-10-15 | 449.08 |
| 2024-10-14 | 474.12 |
| 2024-10-10 | 500.95 |
| 2024-10-09 | 484.85 |
| 2024-10-08 | 502.74 |
| 2024-10-07 | 590.38 |
| 2024-10-04 | 533.14 |
| 2024-10-03 | 525.99 |
| 2024-10-02 | 542.09 |
| 2024-09-30 | 529.57 |
| 2024-09-27 | 490.22 |
| 2024-09-26 | 466.97 |
| 2024-09-25 | 443.72 |
| 2024-09-24 | 431.20 |
| 2024-09-23 | 420.47 |
| 2024-09-20 | 413.31 |
| 2024-09-19 | 402.58 |
| 2024-09-17 | 397.21 |
| 2024-09-16 | 390.06 |
| 2024-09-13 | 368.60 |
| 2024-09-12 | 366.81 |
| 2024-09-11 | 370.39 |
| 2024-09-10 | 377.54 |
| 2024-09-09 | 391.85 |
| 2024-09-05 | 400.79 |
| 2024-09-04 | 422.25 |
| 2024-09-03 | 422.25 |
| 2024-09-02 | 422.25 |
| 2024-08-30 | 415.10 |
| 2024-08-29 | 416.89 |
| 2024-08-28 | 411.52 |
| 2024-08-27 | 406.16 |
| 2024-08-26 | 411.52 |
| 2024-08-23 | 395.43 |
| 2024-08-22 | 402.58 |
| 2024-08-21 | 395.43 |
| 2024-08-20 | 395.43 |
| 2024-08-19 | 407.95 |
| 2024-08-16 | 391.85 |
| 2024-08-15 | 382.91 |
| 2024-08-14 | 381.12 |
| 2024-08-13 | 384.69 |
| 2024-08-12 | 386.48 |
| 2024-08-09 | 386.48 |
| 2024-08-08 | 381.12 |
| 2024-08-07 | 390.06 |
| 2024-08-06 | 379.33 |
| 2024-08-05 | 381.12 |
| 2024-08-02 | 400.79 |
| 2024-08-01 | 404.37 |
| 2024-07-31 | 407.95 |
| 2024-07-30 | 391.85 |
| 2024-07-29 | 407.95 |
| 2024-07-26 | 409.73 |
| 2024-07-25 | 397.21 |
| 2024-07-24 | 400.79 |
| 2024-07-23 | 402.58 |
| 2024-07-22 | 411.52 |
| 2024-07-19 | 409.73 |
| 2024-07-18 | 415.10 |
| 2024-07-17 | 424.04 |
| 2024-07-16 | 418.68 |
| 2024-07-15 | 418.68 |
| 2024-07-12 | 429.41 |
| 2024-07-11 | 429.41 |
| 2024-07-10 | 413.31 |
| 2024-07-09 | 406.16 |
| 2024-07-08 | 411.52 |
| 2024-07-05 | 447.29 |
| 2024-07-04 | 454.45 |
| 2024-07-03 | 454.45 |
| 2024-07-02 | 436.56 |
| 2024-06-28 | 450.87 |
| 2024-06-27 | 452.66 |
| 2024-06-26 | 461.60 |
| 2024-06-25 | 456.24 |
| 2024-06-24 | 449.08 |
| 2024-06-21 | 459.81 |
| 2024-06-20 | 456.24 |
| 2024-06-19 | 456.24 |
| 2024-06-18 | 456.24 |
| 2024-06-17 | 454.45 |
| 2024-06-14 | 454.45 |
| 2024-06-13 | 445.51 |
| 2024-06-12 | 447.29 |
| 2024-06-11 | 438.35 |
| 2024-06-07 | 443.72 |
| 2024-06-06 | 440.14 |
| 2024-06-05 | 432.99 |
| 2024-06-04 | 420.47 |
| 2024-06-03 | 406.16 |
| 2024-05-31 | 399.00 |
| 2024-05-30 | 409.73 |
| 2024-05-29 | 416.89 |
| 2024-05-28 | 418.68 |
| 2024-05-27 | 420.47 |
| 2024-05-24 | 406.40 |
| 2024-05-23 | 422.22 |
| 2024-05-22 | 432.77 |
| 2024-05-21 | 422.22 |
| 2024-05-20 | 446.84 |
| 2024-05-17 | 445.08 |
| 2024-05-16 | 448.60 |
| 2024-05-14 | 460.91 |
| 2024-05-13 | 457.39 |
| 2024-05-10 | 464.42 |
| 2024-05-09 | 467.94 |
| 2024-05-08 | 457.39 |
| 2024-05-07 | 474.97 |
| 2024-05-06 | 478.49 |
| 2024-05-03 | 478.49 |
| 2024-05-02 | 485.52 |
| 2024-04-30 | 467.94 |
| 2024-04-29 | 459.15 |
| 2024-04-26 | 459.15 |
| 2024-04-25 | 452.12 |
| 2024-04-24 | 459.15 |
| 2024-04-23 | 443.32 |
| 2024-04-22 | 467.94 |
| 2024-04-19 | 464.42 |
| 2024-04-18 | 457.39 |
| 2024-04-17 | 441.57 |
| 2024-04-16 | 436.29 |
| 2024-04-15 | 439.81 |
| 2024-04-12 | 436.29 |
| 2024-04-11 | 439.81 |
| 2024-04-10 | 434.53 |
| 2024-04-09 | 438.05 |
| 2024-04-08 | 431.02 |
| 2024-04-05 | 436.29 |
| 2024-04-03 | 434.53 |
| 2024-04-02 | 436.29 |
| 2024-03-28 | 420.47 |
| 2024-03-27 | 415.19 |
| 2024-03-26 | 404.64 |
| 2024-03-25 | 409.92 |
| 2024-03-22 | 408.16 |
| 2024-03-21 | 420.47 |
| 2024-03-20 | 420.47 |
| 2024-03-19 | 415.19 |
| 2024-03-18 | 418.71 |
| 2024-03-15 | 413.43 |
| 2024-03-14 | 441.57 |
| 2024-03-13 | 441.57 |
| 2024-03-12 | 413.43 |
| 2024-03-11 | 397.61 |
| 2024-03-08 | 394.09 |
| 2024-03-07 | 385.30 |
| 2024-03-06 | 387.06 |
| 2024-03-05 | 388.82 |
| 2024-03-04 | 408.16 |
| 2024-03-01 | 397.61 |
| 2024-02-29 | 387.06 |
| 2024-02-28 | 367.72 |
| 2024-02-27 | 378.27 |
| 2024-02-26 | 385.30 |
| 2024-02-23 | 362.44 |
| 2024-02-22 | 360.68 |
| 2024-02-21 | 360.68 |
| 2024-02-20 | 353.65 |
| 2024-02-19 | 351.89 |
| 2024-02-16 | 353.65 |
| 2024-02-15 | 337.82 |
| 2024-02-14 | 329.03 |
| 2024-02-09 | 344.86 |
| 2024-02-08 | 346.62 |
| 2024-02-07 | 339.58 |
| 2024-02-06 | 344.86 |
| 2024-02-05 | 318.48 |
| 2024-02-02 | 330.79 |
| 2024-02-01 | 341.34 |
| 2024-01-31 | 334.31 |
| 2024-01-30 | 343.10 |
| 2024-01-29 | 360.68 |
| 2024-01-26 | 367.72 |
| 2024-01-25 | 371.23 |
| 2024-01-24 | 367.72 |
| 2024-01-23 | 358.92 |
| 2024-01-22 | 323.76 |
| 2024-01-19 | 395.85 |
| 2024-01-18 | 427.50 |
| 2024-01-17 | 416.95 |
| 2024-01-16 | 425.74 |
| 2024-01-15 | 427.50 |
| 2024-01-12 | 427.50 |
| 2024-01-11 | 425.74 |
| 2024-01-10 | 425.74 |
| 2024-01-09 | 427.50 |
| 2024-01-08 | 420.47 |
| 2024-01-05 | 427.50 |
| 2024-01-04 | 427.50 |
| 2024-01-03 | 425.74 |
| 2024-01-02 | 427.50 |
| 2023-12-29 | 423.98 |
| 2023-12-28 | 427.50 |
| 2023-12-27 | 415.19 |
| 2023-12-22 | 418.71 |
| 2023-12-21 | 415.19 |
| 2023-12-20 | 415.19 |
| 2023-12-19 | 406.40 |
| 2023-12-18 | 395.85 |
| 2023-12-15 | 401.12 |
| 2023-12-14 | 401.12 |
| 2023-12-13 | 408.16 |
| 2023-12-12 | 409.92 |
| 2023-12-11 | 409.92 |
| 2023-12-08 | 418.71 |
| 2023-12-07 | 418.71 |
| 2023-12-06 | 423.98 |
| 2023-12-05 | 422.22 |
| 2023-12-04 | 438.05 |
| 2023-12-01 | 438.05 |
| 2023-11-30 | 439.81 |
| 2023-11-29 | 436.29 |
| 2023-11-28 | 425.74 |
| 2023-11-27 | 411.67 |
| 2023-11-24 | 404.64 |
| 2023-11-23 | 413.43 |
| 2023-11-22 | 409.92 |
| 2023-11-21 | 420.47 |
| 2023-11-20 | 416.95 |
| 2023-11-17 | 415.19 |
| 2023-11-16 | 420.47 |
| 2023-11-15 | 438.05 |
| 2023-11-14 | 434.53 |
| 2023-11-13 | 439.81 |
| 2023-11-10 | 432.77 |
| 2023-11-09 | 432.77 |
| 2023-11-08 | 443.32 |
| 2023-11-07 | 443.32 |
| 2023-11-06 | 439.81 |
| 2023-11-03 | 418.71 |
| 2023-11-02 | 411.67 |
| 2023-11-01 | 392.33 |
| 2023-10-31 | 397.61 |
| 2023-10-30 | 422.22 |
| 2023-10-27 | 420.47 |
| 2023-10-26 | 420.47 |
| 2023-10-25 | 415.19 |
| 2023-10-24 | 425.74 |
| 2023-10-20 | 409.92 |
| 2023-10-19 | 425.74 |
| 2023-10-18 | 431.02 |
| 2023-10-17 | 441.57 |
| 2023-10-16 | 434.53 |
| 2023-10-13 | 438.05 |
| 2023-10-12 | 457.39 |
| 2023-10-11 | 446.84 |
| 2023-10-10 | 445.08 |
| 2023-10-09 | 434.53 |
| 2023-10-06 | 408.16 |
| 2023-10-05 | 385.30 |
| 2023-10-04 | 401.12 |
| 2023-10-03 | 388.82 |
| 2023-09-29 | 416.95 |
| 2023-09-28 | 408.16 |
| 2023-09-27 | 413.43 |
| 2023-09-26 | 415.19 |
| 2023-09-25 | 415.19 |
| 2023-09-22 | 427.50 |
| 2023-09-21 | 415.19 |
| 2023-09-20 | 439.81 |
| 2023-09-19 | 446.84 |
| 2023-09-18 | 499.59 |
| 2023-09-15 | 490.80 |
| 2023-09-14 | 482.01 |
| 2023-09-13 | 476.73 |
| 2023-09-12 | 469.70 |
| 2023-09-11 | 455.63 |
| 2023-09-07 | 443.32 |
| 2023-09-06 | 436.29 |
| 2023-09-05 | 431.07 |
| 2023-09-04 | 438.03 |
| 2023-08-31 | 399.73 |
| 2023-08-30 | 380.57 |
| 2023-08-29 | 401.47 |
| 2023-08-28 | 406.69 |
| 2023-08-25 | 478.08 |
| 2023-08-24 | 471.11 |
| 2023-08-23 | 464.15 |
| 2023-08-22 | 464.15 |
| 2023-08-21 | 457.19 |
| 2023-08-18 | 474.60 |
| 2023-08-17 | 445.00 |
| 2023-08-16 | 427.58 |
| 2023-08-15 | 427.58 |
| 2023-08-14 | 439.77 |
| 2023-08-11 | 441.51 |
| 2023-08-10 | 460.67 |
| 2023-08-09 | 472.86 |
| 2023-08-08 | 471.11 |
| 2023-08-07 | 488.53 |
| 2023-08-04 | 500.72 |
| 2023-08-03 | 500.72 |
| 2023-08-02 | 500.72 |
| 2023-08-01 | 514.64 |
| 2023-07-31 | 516.39 |
| 2023-07-28 | 498.97 |
| 2023-07-27 | 498.97 |
| 2023-07-26 | 493.75 |
| 2023-07-25 | 502.46 |
| 2023-07-24 | 478.08 |
| 2023-07-21 | 492.01 |
| 2023-07-20 | 492.01 |
| 2023-07-19 | 504.20 |
| 2023-07-18 | 500.72 |
| 2023-07-14 | 521.61 |
| 2023-07-13 | 521.61 |
| 2023-07-12 | 521.61 |
| 2023-07-11 | 512.90 |
| 2023-07-10 | 512.90 |
| 2023-07-07 | 525.09 |
| 2023-07-06 | 563.40 |
| 2023-07-05 | 565.14 |
| 2023-07-04 | 575.59 |
| 2023-07-03 | 575.59 |
| 2023-06-30 | 502.46 |
| 2023-06-29 | 518.13 |
| 2023-06-28 | 509.42 |
| 2023-06-27 | 512.90 |
| 2023-06-26 | 500.72 |
| 2023-06-23 | 512.90 |
| 2023-06-21 | 505.94 |
| 2023-06-20 | 532.06 |
| 2023-06-19 | 554.69 |
| 2023-06-16 | 570.36 |
| 2023-06-15 | 554.69 |
| 2023-06-14 | 539.02 |
| 2023-06-13 | 535.54 |
| 2023-06-12 | 537.28 |
| 2023-06-09 | 530.32 |
| 2023-06-08 | 518.13 |
| 2023-06-07 | 521.61 |
| 2023-06-06 | 533.80 |
| 2023-06-05 | 540.76 |
| 2023-06-02 | 549.47 |
| 2023-06-01 | 561.66 |
| 2023-05-31 | 580.81 |
| 2023-05-30 | 584.29 |
| 2023-05-29 | 540.76 |
| 2023-05-25 | 552.95 |
| 2023-05-24 | 582.55 |
| 2023-05-23 | 589.52 |
| 2023-05-22 | 587.78 |
| 2023-05-19 | 615.63 |
| 2023-05-18 | 631.31 |
| 2023-05-17 | 619.12 |
| 2023-05-16 | 624.34 |
| 2023-05-15 | 655.68 |
| 2023-05-12 | 640.01 |
| 2023-05-11 | 615.63 |
| 2023-05-10 | 605.19 |
| 2023-05-09 | 577.33 |
| 2023-05-08 | 591.26 |
| 2023-05-05 | 582.55 |
| 2023-05-04 | 593.00 |
| 2023-05-03 | 573.85 |
| 2023-05-02 | 586.03 |
| 2023-04-28 | 579.07 |
| 2023-04-27 | 566.88 |
| 2023-04-26 | 568.62 |
| 2023-04-25 | 565.14 |
| 2023-04-24 | 582.55 |
| 2023-04-21 | 589.52 |
| 2023-04-20 | 598.22 |
| 2023-04-19 | 598.22 |
| 2023-04-18 | 613.89 |
| 2023-04-17 | 608.67 |
| 2023-04-14 | 598.22 |
| 2023-04-13 | 593.00 |
| 2023-04-12 | 594.74 |
| 2023-04-11 | 601.70 |
| 2023-04-06 | 586.03 |
| 2023-04-04 | 580.81 |
| 2023-04-03 | 603.45 |
| 2023-03-31 | 605.19 |
| 2023-03-30 | 575.59 |
| 2023-03-29 | 568.62 |
| 2023-03-28 | 525.09 |
| 2023-03-27 | 523.35 |
| 2023-03-24 | 511.16 |
| 2023-03-23 | 606.93 |
| 2023-03-22 | 596.48 |
| 2023-03-21 | 601.70 |
| 2023-03-20 | 582.55 |
| 2023-03-17 | 599.96 |
| 2023-03-16 | 598.22 |
| 2023-03-15 | 589.52 |
| 2023-03-14 | 587.78 |
| 2023-03-13 | 603.45 |
| 2023-03-10 | 589.52 |
| 2023-03-09 | 613.89 |
| 2023-03-08 | 622.60 |
| 2023-03-07 | 631.31 |
| 2023-03-06 | 650.46 |
| 2023-03-03 | 690.51 |
| 2023-03-02 | 676.58 |
| 2023-03-01 | 673.09 |
| 2023-02-28 | 648.72 |
| 2023-02-27 | 640.01 |
| 2023-02-24 | 659.16 |
| 2023-02-23 | 678.32 |
| 2023-02-22 | 681.80 |
| 2023-02-21 | 678.32 |
| 2023-02-20 | 697.47 |
| 2023-02-17 | 693.99 |
| 2023-02-16 | 673.09 |
| 2023-02-15 | 681.80 |
| 2023-02-14 | 695.73 |
| 2023-02-13 | 720.11 |
| 2023-02-10 | 704.44 |
| 2023-02-09 | 744.48 |
| 2023-02-08 | 711.40 |
| 2023-02-07 | 725.33 |
| 2023-02-06 | 749.71 |
| 2023-02-03 | 772.34 |
| 2023-02-02 | 812.39 |
| 2023-02-01 | 775.83 |
| 2023-01-31 | 772.34 |
| 2023-01-30 | 794.98 |
| 2023-01-27 | 852.44 |
| 2023-01-26 | 866.37 |
| 2023-01-20 | 819.36 |
| 2023-01-19 | 808.91 |
| 2023-01-18 | 850.70 |
| 2023-01-17 | 798.46 |
| 2023-01-16 | 805.43 |
| 2023-01-13 | 742.74 |
| 2023-01-12 | 793.24 |
| 2023-01-11 | 770.60 |
| 2023-01-10 | 788.01 |
| 2023-01-09 | 793.24 |
| 2023-01-06 | 613.89 |
| 2023-01-05 | 568.62 |
| 2023-01-04 | 486.79 |
| 2023-01-03 | 490.27 |
| 2022-12-30 | 483.30 |
| 2022-12-29 | 467.63 |
| 2022-12-28 | 488.53 |
| 2022-12-23 | 450.22 |
| 2022-12-22 | 457.19 |
| 2022-12-21 | 411.91 |
| 2022-12-20 | 401.47 |
| 2022-12-19 | 424.10 |
| 2022-12-16 | 443.26 |
| 2022-12-15 | 439.77 |
| 2022-12-14 | 438.03 |
| 2022-12-13 | 438.03 |
| 2022-12-12 | 438.03 |
| 2022-12-09 | 451.96 |
| 2022-12-08 | 448.48 |
| 2022-12-07 | 434.55 |
| 2022-12-06 | 446.74 |
| 2022-12-05 | 464.15 |
| 2022-12-02 | 413.65 |
| 2022-12-01 | 420.62 |
| 2022-11-30 | 413.65 |
| 2022-11-29 | 396.24 |
| 2022-11-28 | 373.61 |
| 2022-11-25 | 371.87 |
| 2022-11-24 | 380.57 |
| 2022-11-23 | 371.87 |
| 2022-11-22 | 375.35 |
| 2022-11-21 | 396.24 |
| 2022-11-18 | 411.91 |
| 2022-11-17 | 424.10 |
| 2022-11-16 | 434.55 |
| 2022-11-15 | 443.26 |
| 2022-11-14 | 425.84 |
| 2022-11-11 | 406.69 |
| 2022-11-10 | 373.61 |
| 2022-11-09 | 410.17 |
| 2022-11-08 | 436.29 |
| 2022-11-07 | 443.26 |
| 2022-11-04 | 420.62 |
| 2022-11-03 | 401.47 |
| 2022-11-02 | 429.33 |
| 2022-11-01 | 422.36 |
| 2022-10-31 | 401.47 |
| 2022-10-28 | 413.65 |
| 2022-10-27 | 417.14 |
| 2022-10-26 | 391.02 |
| 2022-10-25 | 366.64 |
| 2022-10-24 | 366.64 |
| 2022-10-21 | 411.91 |
| 2022-10-20 | 415.40 |
| 2022-10-19 | 439.77 |
| 2022-10-18 | 448.48 |
| 2022-10-17 | 436.29 |
| 2022-10-14 | 443.26 |
| 2022-10-13 | 424.10 |
| 2022-10-12 | 425.84 |
| 2022-10-11 | 432.81 |
| 2022-10-10 | 448.48 |
| 2022-10-07 | 479.82 |
| 2022-10-06 | 486.79 |
| 2022-10-05 | 497.23 |
| 2022-10-03 | 460.67 |
| 2022-09-30 | 448.48 |
| 2022-09-29 | 436.29 |
| 2022-09-28 | 453.70 |
| 2022-09-27 | 481.56 |
| 2022-09-26 | 469.37 |
| 2022-09-23 | 476.34 |
| 2022-09-22 | 497.23 |
| 2022-09-21 | 490.27 |
| 2022-09-20 | 505.94 |
| 2022-09-19 | 504.20 |
| 2022-09-16 | 526.83 |
| 2022-09-15 | 519.87 |
| 2022-09-14 | 535.54 |
| 2022-09-13 | 526.83 |
| 2022-09-09 | 492.01 |
| 2022-09-08 | 472.86 |
| 2022-09-07 | 481.56 |
| 2022-09-06 | 491.92 |
| 2022-09-05 | 495.37 |
| 2022-09-02 | 521.25 |
| 2022-09-01 | 597.18 |
| 2022-08-31 | 576.48 |
| 2022-08-30 | 569.57 |
| 2022-08-29 | 554.04 |
| 2022-08-26 | 560.94 |
| 2022-08-25 | 547.14 |
| 2022-08-24 | 526.43 |
| 2022-08-23 | 538.51 |
| 2022-08-22 | 567.85 |
| 2022-08-19 | 529.88 |
| 2022-08-18 | 522.98 |
| 2022-08-17 | 510.90 |
| 2022-08-16 | 495.37 |
| 2022-08-15 | 488.46 |
| 2022-08-12 | 486.74 |
| 2022-08-11 | 479.84 |
| 2022-08-10 | 464.30 |
| 2022-08-09 | 479.84 |
| 2022-08-08 | 479.84 |
| 2022-08-05 | 498.82 |
| 2022-08-04 | 493.64 |
| 2022-08-03 | 486.74 |
| 2022-08-02 | 490.19 |
| 2022-08-01 | 524.70 |
| 2022-07-29 | 535.06 |
| 2022-07-28 | 552.32 |
| 2022-07-27 | 552.32 |
| 2022-07-26 | 571.30 |
| 2022-07-25 | 540.24 |
| 2022-07-22 | 533.33 |
| 2022-07-21 | 541.96 |
| 2022-07-20 | 554.04 |
| 2022-07-19 | 541.96 |
| 2022-07-18 | 560.94 |
| 2022-07-15 | 554.04 |
| 2022-07-14 | 578.20 |
| 2022-07-13 | 593.73 |
| 2022-07-12 | 609.26 |
| 2022-07-11 | 673.11 |
| 2022-07-08 | 648.96 |
| 2022-07-07 | 573.02 |
| 2022-07-06 | 538.51 |
| 2022-07-05 | 538.51 |
| 2022-07-04 | 548.86 |
| 2022-06-30 | 569.57 |
| 2022-06-29 | 554.04 |
| 2022-06-28 | 588.56 |
| 2022-06-27 | 566.12 |
| 2022-06-24 | 557.49 |
| 2022-06-23 | 538.51 |
| 2022-06-22 | 538.51 |
| 2022-06-21 | 559.22 |
| 2022-06-20 | 538.51 |
| 2022-06-17 | 548.86 |
| 2022-06-16 | 529.88 |
| 2022-06-15 | 554.04 |
| 2022-06-14 | 524.70 |
| 2022-06-13 | 528.16 |
| 2022-06-10 | 540.24 |
| 2022-06-09 | 547.14 |
| 2022-06-08 | 609.26 |
| 2022-06-07 | 576.48 |
| 2022-06-06 | 590.28 |
| 2022-06-02 | 581.65 |
| 2022-06-01 | 583.38 |
| 2022-05-31 | 592.01 |
| 2022-05-30 | 564.40 |
| 2022-05-27 | 554.04 |
| 2022-05-26 | 557.49 |
| 2022-05-25 | 550.59 |
| 2022-05-24 | 552.22 |
| 2022-05-23 | 561.98 |
| 2022-05-20 | 588.00 |
| 2022-05-19 | 579.87 |
| 2022-05-18 | 571.73 |
| 2022-05-17 | 586.37 |
| 2022-05-16 | 602.64 |
| 2022-05-13 | 609.14 |
| 2022-05-12 | 615.65 |
| 2022-05-11 | 633.54 |
| 2022-05-10 | 635.17 |
| 2022-05-06 | 618.90 |
| 2022-05-05 | 605.89 |
| 2022-05-04 | 594.50 |
| 2022-05-03 | 591.25 |
| 2022-04-29 | 579.87 |
| 2022-04-28 | 560.35 |
| 2022-04-27 | 521.31 |
| 2022-04-26 | 503.42 |
| 2022-04-25 | 492.04 |
| 2022-04-22 | 540.83 |
| 2022-04-21 | 524.57 |
| 2022-04-20 | 534.33 |
| 2022-04-19 | 500.17 |
| 2022-04-14 | 506.68 |
| 2022-04-13 | 493.66 |
| 2022-04-12 | 488.78 |
| 2022-04-11 | 488.78 |
| 2022-04-08 | 509.93 |
| 2022-04-07 | 505.05 |
| 2022-04-06 | 524.57 |
| 2022-04-04 | 529.45 |
| 2022-04-01 | 531.07 |
| 2022-03-31 | 553.84 |
| 2022-03-30 | 604.26 |
| 2022-03-29 | 573.36 |
| 2022-03-28 | 561.98 |
| 2022-03-25 | 566.85 |
| 2022-03-24 | 605.89 |
| 2022-03-23 | 596.13 |
| 2022-03-22 | 602.64 |
| 2022-03-21 | 566.85 |
| 2022-03-18 | 557.10 |
| 2022-03-17 | 550.59 |
| 2022-03-16 | 524.57 |
| 2022-03-15 | 448.12 |
| 2022-03-14 | 514.81 |
| 2022-03-11 | 570.11 |
| 2022-03-10 | 605.89 |
| 2022-03-09 | 526.19 |
| 2022-03-08 | 509.93 |
| 2022-03-07 | 544.08 |
| 2022-03-04 | 563.60 |
| 2022-03-03 | 617.28 |
| 2022-03-02 | 615.65 |
| 2022-03-01 | 610.77 |
| 2022-02-28 | 615.65 |
| 2022-02-25 | 605.89 |
| 2022-02-24 | 578.24 |
| 2022-02-23 | 623.78 |
| 2022-02-22 | 574.99 |
| 2022-02-21 | 581.49 |
| 2022-02-18 | 589.63 |
| 2022-02-17 | 618.90 |
| 2022-02-16 | 607.52 |
| 2022-02-15 | 586.37 |
| 2022-02-14 | 588.00 |
| 2022-02-11 | 588.00 |
| 2022-02-10 | 635.17 |
| 2022-02-09 | 627.03 |
| 2022-02-08 | 612.40 |
| 2022-02-07 | 630.29 |
| 2022-02-04 | 641.67 |
| 2022-01-31 | 646.55 |
| 2022-01-28 | 602.64 |
| 2022-01-27 | 623.78 |
| 2022-01-26 | 648.18 |
| 2022-01-25 | 661.19 |
| 2022-01-24 | 690.47 |
| 2022-01-21 | 799.44 |
| 2022-01-20 | 827.09 |
| 2022-01-19 | 810.83 |
| 2022-01-18 | 807.57 |
| 2022-01-17 | 791.31 |
| 2022-01-14 | 766.91 |
| 2022-01-13 | 727.88 |
| 2022-01-12 | 698.60 |
| 2022-01-11 | 679.08 |
| 2022-01-10 | 727.88 |
| 2022-01-07 | 701.85 |
| 2022-01-06 | 688.84 |
| 2022-01-05 | 723.00 |
| 2022-01-04 | 731.13 |
| 2022-01-03 | 765.28 |
| 2021-12-31 | 788.06 |
| 2021-12-30 | 752.27 |
| 2021-12-29 | 749.02 |
| 2021-12-28 | 739.26 |
| 2021-12-24 | 758.78 |
| 2021-12-23 | 773.42 |
| 2021-12-22 | 758.78 |
| 2021-12-21 | 750.65 |
| 2021-12-20 | 727.88 |
| 2021-12-17 | 749.02 |
| 2021-12-16 | 825.46 |
| 2021-12-15 | 830.34 |
| 2021-12-14 | 892.15 |
| 2021-12-13 | 898.66 |
| 2021-12-10 | 856.37 |
| 2021-12-09 | 854.74 |
| 2021-12-08 | 705.11 |
| 2021-12-07 | 696.97 |
| 2021-12-06 | 700.23 |
| 2021-12-03 | 732.76 |
| 2021-12-02 | 661.19 |
| 2021-12-01 | 654.68 |
| 2021-11-30 | 670.95 |
| 2021-11-29 | 680.71 |
| 2021-11-26 | 677.46 |
| 2021-11-25 | 674.20 |
| 2021-11-24 | 726.25 |
| 2021-11-23 | 721.37 |
| 2021-11-22 | 820.58 |
| 2021-11-19 | 791.31 |
| 2021-11-18 | 841.73 |
| 2021-11-17 | 877.51 |
| 2021-11-16 | 910.04 |
| 2021-11-15 | 952.33 |
| 2021-11-12 | 773.42 |
| 2021-11-11 | 893.78 |
| 2021-11-10 | 789.68 |
| 2021-11-09 | 792.93 |
| 2021-11-08 | 739.26 |
| 2021-11-05 | 734.38 |
| 2021-11-04 | 695.35 |
| 2021-11-03 | 584.75 |
| 2021-11-02 | 664.44 |
| 2021-11-01 | 659.56 |
| 2021-10-29 | 605.89 |
| 2021-10-28 | 518.06 |
| 2021-10-27 | 521.31 |
| 2021-10-26 | 290.35 |
| 2021-10-25 | 293.61 |
| 2021-10-22 | 291.98 |
| 2021-10-21 | 288.73 |
| 2021-10-20 | 290.35 |
| 2021-10-19 | 290.35 |
| 2021-10-18 | 287.10 |
| 2021-10-15 | 285.47 |
| 2021-10-12 | 275.72 |
| 2021-10-11 | 272.46 |
| 2021-10-08 | 275.72 |
| 2021-10-07 | 267.58 |
| 2021-10-06 | 251.32 |
| 2021-10-05 | 249.69 |
| 2021-10-04 | 254.57 |
| 2021-09-30 | 280.60 |
| 2021-09-29 | 293.61 |
| 2021-09-28 | 293.61 |
| 2021-09-27 | 288.73 |
| 2021-09-24 | 249.69 |
| 2021-09-23 | 262.70 |
| 2021-09-21 | 254.57 |
| 2021-09-20 | 254.57 |
| 2021-09-17 | 278.97 |
| 2021-09-16 | 285.47 |
| 2021-09-15 | 306.62 |
| 2021-09-14 | 319.63 |
| 2021-09-13 | 296.86 |
| 2021-09-10 | 288.73 |
| 2021-09-09 | 285.47 |
| 2021-09-08 | 282.22 |
| 2021-09-07 | 283.85 |
| 2021-09-06 | 290.35 |
| 2021-09-03 | 287.10 |
| 2021-09-02 | 288.73 |
| 2021-09-01 | 290.35 |
| 2021-08-31 | 295.23 |
| 2021-08-30 | 277.34 |
| 2021-08-27 | 287.10 |
| 2021-08-26 | 283.85 |
| 2021-08-25 | 293.61 |
| 2021-08-24 | 290.35 |
| 2021-08-23 | 290.35 |
| 2021-08-20 | 280.60 |
| 2021-08-19 | 298.49 |
| 2021-08-18 | 314.75 |
| 2021-08-17 | 288.73 |
| 2021-08-16 | 298.49 |
| 2021-08-13 | 282.22 |
| 2021-08-12 | 285.47 |
| 2021-08-11 | 288.73 |
| 2021-08-10 | 287.10 |
| 2021-08-09 | 272.46 |
| 2021-08-06 | 275.72 |
| 2021-08-05 | 278.97 |
| 2021-08-04 | 287.10 |
| 2021-08-03 | 257.82 |
| 2021-08-02 | 254.57 |
| 2021-07-30 | 246.44 |
| 2021-07-29 | 239.93 |
| 2021-07-28 | 235.05 |
| 2021-07-27 | 231.80 |
| 2021-07-26 | 244.81 |
| 2021-07-23 | 256.20 |
| 2021-07-22 | 261.08 |
| 2021-07-21 | 259.45 |
| 2021-07-20 | 261.08 |
| 2021-07-19 | 269.21 |
| 2021-07-16 | 277.34 |
| 2021-07-15 | 283.85 |
| 2021-07-14 | 280.60 |
| 2021-07-13 | 278.97 |
| 2021-07-12 | 261.08 |
| 2021-07-09 | 257.82 |
| 2021-07-08 | 257.82 |
| 2021-07-07 | 241.56 |
| 2021-07-06 | 239.93 |
| 2021-07-05 | 238.31 |
| 2021-07-02 | 246.44 |
| 2021-06-30 | 254.57 |
| 2021-06-29 | 254.57 |
| 2021-06-28 | 254.57 |
| 2021-06-25 | 261.08 |
| 2021-06-24 | 246.44 |
| 2021-06-23 | 244.81 |
| 2021-06-22 | 251.32 |
| 2021-06-21 | 261.08 |
| 2021-06-18 | 256.20 |
| 2021-06-17 | 256.20 |
| 2021-06-16 | 257.82 |
| 2021-06-15 | 259.45 |
| 2021-06-11 | 259.45 |
| 2021-06-10 | 262.70 |
| 2021-06-09 | 261.08 |
| 2021-06-08 | 257.82 |
| 2021-06-07 | 259.45 |
| 2021-06-04 | 256.20 |
| 2021-06-03 | 257.82 |
| 2021-06-02 | 265.96 |
| 2021-06-01 | 261.08 |
| 2021-05-31 | 259.45 |
| 2021-05-28 | 259.45 |
| 2021-05-27 | 267.58 |
| 2021-05-26 | 265.96 |
| 2021-05-25 | 257.82 |
| 2021-05-24 | 251.32 |
| 2021-05-21 | 252.95 |
| 2021-05-20 | 252.95 |
| 2021-05-18 | 254.57 |
| 2021-05-17 | 254.57 |
| 2021-05-14 | 252.95 |
| 2021-05-13 | 252.95 |
| 2021-05-12 | 262.70 |
| 2021-05-11 | 259.45 |
| 2021-05-10 | 270.84 |
| 2021-05-07 | 280.60 |
| 2021-05-06 | 283.85 |
| 2021-05-05 | 293.61 |
| 2021-05-04 | 300.11 |
| 2021-05-03 | 300.11 |
| 2021-04-30 | 313.12 |
| 2021-04-29 | 322.88 |
| 2021-04-28 | 321.26 |
| 2021-04-27 | 329.39 |
| 2021-04-26 | 324.51 |
| 2021-04-23 | 313.12 |
| 2021-04-22 | 311.50 |
| 2021-04-21 | 303.37 |
| 2021-04-20 | 313.12 |
| 2021-04-19 | 322.88 |
| 2021-04-16 | 316.38 |
| 2021-04-15 | 311.50 |
| 2021-04-14 | 319.63 |
| 2021-04-13 | 326.14 |
| 2021-04-12 | 316.38 |
| 2021-04-09 | 329.39 |
| 2021-04-08 | 335.90 |
| 2021-04-07 | 329.39 |
| 2021-04-01 | 331.02 |
| 2021-03-31 | 331.02 |
| 2021-03-30 | 318.00 |
| 2021-03-29 | 290.35 |
| 2021-03-26 | 322.88 |
| 2021-03-25 | 339.15 |
| 2021-03-24 | 311.50 |
| 2021-03-23 | 316.38 |
| 2021-03-22 | 313.12 |
| 2021-03-19 | 296.86 |
| 2021-03-18 | 321.26 |
| 2021-03-17 | 318.00 |
| 2021-03-16 | 321.26 |
| 2021-03-15 | 321.26 |
| 2021-03-12 | 304.99 |
| 2021-03-11 | 309.87 |
| 2021-03-10 | 301.74 |
| 2021-03-09 | 296.86 |
| 2021-03-08 | 287.10 |
| 2021-03-05 | 314.75 |
| 2021-03-04 | 319.63 |
| 2021-03-03 | 329.39 |
| 2021-03-02 | 332.64 |
| 2021-03-01 | 327.76 |
| 2021-02-26 | 296.86 |
| 2021-02-25 | 288.73 |
| 2021-02-24 | 290.35 |
| 2021-02-23 | 309.87 |
| 2021-02-22 | 304.99 |
| 2021-02-19 | 304.99 |
| 2021-02-18 | 283.85 |
| 2021-02-17 | 295.23 |
| 2021-02-16 | 298.49 |
| 2021-02-11 | 287.10 |
| 2021-02-10 | 285.47 |
| 2021-02-09 | 287.10 |
| 2021-02-08 | 287.10 |
| 2021-02-05 | 287.10 |
| 2021-02-04 | 283.85 |
| 2021-02-03 | 296.86 |
| 2021-02-02 | 278.97 |
| 2021-02-01 | 274.09 |
| 2021-01-29 | 269.21 |
| 2021-01-28 | 274.09 |
| 2021-01-27 | 288.73 |
| 2021-01-26 | 291.98 |
| 2021-01-25 | 291.98 |
| 2021-01-22 | 277.34 |
| 2021-01-21 | 296.86 |
| 2021-01-20 | 308.25 |
| 2021-01-19 | 300.11 |
| 2021-01-18 | 287.10 |
| 2021-01-15 | 264.33 |
| 2021-01-14 | 269.21 |
| 2021-01-13 | 272.46 |
| 2021-01-12 | 274.09 |
| 2021-01-11 | 252.95 |
| 2021-01-08 | 252.95 |
| 2021-01-07 | 259.45 |
| 2021-01-06 | 257.82 |
| 2021-01-05 | 257.82 |
| 2021-01-04 | 259.45 |
| 2020-12-31 | 251.32 |
| 2020-12-30 | 243.19 |
| 2020-12-29 | 238.31 |
| 2020-12-28 | 233.43 |
| 2020-12-24 | 231.80 |
| 2020-12-23 | 236.68 |
| 2020-12-22 | 236.68 |
| 2020-12-21 | 241.56 |
| 2020-12-18 | 246.44 |
| 2020-12-17 | 233.43 |
| 2020-12-16 | 235.05 |
| 2020-12-15 | 239.93 |
| 2020-12-14 | 239.93 |
| 2020-12-11 | 241.56 |
| 2020-12-10 | 241.56 |
| 2020-12-09 | 249.69 |
| 2020-12-08 | 251.32 |
| 2020-12-07 | 249.69 |
| 2020-12-04 | 249.69 |
| 2020-12-03 | 244.81 |
| 2020-12-02 | 246.44 |
| 2020-12-01 | 244.81 |
| 2020-11-30 | 244.81 |
| 2020-11-27 | 251.32 |
| 2020-11-26 | 256.20 |
| 2020-11-25 | 259.45 |
| 2020-11-24 | 264.33 |
| 2020-11-23 | 261.08 |
| 2020-11-20 | 264.33 |
| 2020-11-19 | 270.84 |
| 2020-11-18 | 272.46 |
| 2020-11-17 | 272.46 |
| 2020-11-16 | 274.09 |
| 2020-11-13 | 267.58 |
| 2020-11-12 | 265.96 |
| 2020-11-11 | 256.20 |
| 2020-11-10 | 246.44 |
| 2020-11-09 | 246.44 |
| 2020-11-06 | 241.56 |
| 2020-11-05 | 236.68 |
| 2020-11-04 | 228.55 |
| 2020-11-03 | 230.17 |
| 2020-11-02 | 228.55 |
| 2020-10-30 | 228.55 |
| 2020-10-29 | 252.95 |
| 2020-10-28 | 248.07 |
| 2020-10-27 | 246.44 |
| 2020-10-23 | 259.45 |
| 2020-10-22 | 251.32 |
| 2020-10-21 | 256.20 |
| 2020-10-20 | 251.32 |
| 2020-10-19 | 244.81 |
| 2020-10-16 | 254.57 |
| 2020-10-15 | 256.20 |
| 2020-10-14 | 259.45 |
| 2020-10-12 | 262.70 |
| 2020-10-09 | 262.70 |
| 2020-10-08 | 272.46 |
| 2020-10-07 | 269.21 |
| 2020-10-06 | 270.84 |
| 2020-10-05 | 257.82 |
| 2020-09-30 | 261.08 |
| 2020-09-29 | 256.20 |
| 2020-09-28 | 254.57 |
| 2020-09-25 | 248.07 |
| 2020-09-24 | 259.45 |
| 2020-09-23 | 267.58 |
| 2020-09-22 | 265.96 |
| 2020-09-21 | 259.45 |
| 2020-09-18 | 272.46 |
| 2020-09-17 | 275.72 |
| 2020-09-16 | 278.97 |
| 2020-09-15 | 282.22 |
| 2020-09-14 | 288.73 |
| 2020-09-11 | 283.85 |
| 2020-09-10 | 274.09 |
| 2020-09-09 | 278.97 |
| 2020-09-08 | 287.10 |
| 2020-09-07 | 296.86 |
| 2020-09-04 | 322.88 |
| 2020-09-03 | 348.91 |
| 2020-09-02 | 353.79 |
| 2020-09-01 | 339.15 |
| 2020-08-31 | 337.52 |
| 2020-08-28 | 337.52 |
| 2020-08-27 | 334.27 |
| 2020-08-26 | 331.02 |
| 2020-08-25 | 335.90 |
| 2020-08-24 | 332.64 |
| 2020-08-21 | 319.63 |
| 2020-08-20 | 309.87 |
| 2020-08-19 | 319.63 |
| 2020-08-18 | 304.99 |
| 2020-08-17 | 303.37 |
| 2020-08-14 | 291.98 |
| 2020-08-13 | 304.99 |
| 2020-08-12 | 301.74 |
| 2020-08-11 | 300.11 |
| 2020-08-10 | 304.99 |
| 2020-08-07 | 301.74 |
| 2020-08-06 | 301.74 |
| 2020-08-05 | 303.37 |
| 2020-08-04 | 308.25 |
| 2020-08-03 | 303.37 |
| 2020-07-31 | 298.49 |
| 2020-07-30 | 295.23 |
| 2020-07-29 | 304.99 |
| 2020-07-28 | 298.49 |
| 2020-07-27 | 300.11 |
| 2020-07-24 | 290.35 |
| 2020-07-23 | 295.23 |
| 2020-07-22 | 295.23 |
| 2020-07-21 | 306.62 |
| 2020-07-20 | 301.74 |
| 2020-07-17 | 298.49 |
| 2020-07-16 | 287.10 |
| 2020-07-15 | 275.72 |
| 2020-07-14 | 274.09 |
| 2020-07-13 | 277.34 |
| 2020-07-10 | 280.60 |
| 2020-07-09 | 282.22 |
| 2020-07-08 | 288.73 |
| 2020-07-07 | 262.70 |
| 2020-07-06 | 272.46 |
| 2020-07-03 | 261.08 |
| 2020-07-02 | 261.08 |
| 2020-06-30 | 252.95 |
| 2020-06-29 | 257.82 |
| 2020-06-26 | 269.21 |
| 2020-06-24 | 277.34 |
| 2020-06-23 | 288.73 |
| 2020-06-22 | 288.73 |
| 2020-06-19 | 282.22 |
| 2020-06-18 | 282.22 |
| 2020-06-17 | 244.81 |
| 2020-06-16 | 231.80 |
| 2020-06-15 | 222.04 |
| 2020-06-12 | 233.43 |
| 2020-06-11 | 238.31 |
| 2020-06-10 | 257.82 |
| 2020-06-09 | 267.58 |
| 2020-06-08 | 264.33 |
| 2020-06-05 | 264.33 |
| 2020-06-04 | 257.82 |
| 2020-06-03 | 238.31 |
| 2020-06-02 | 248.07 |
| 2020-06-01 | 225.30 |
| 2020-05-29 | 225.30 |
| 2020-05-28 | 230.17 |
| 2020-05-27 | 236.68 |
| 2020-05-26 | 230.17 |
| 2020-05-25 | 204.15 |
| 2020-05-22 | 207.40 |
| 2020-05-21 | 228.55 |
| 2020-05-20 | 226.92 |
| 2020-05-19 | 210.66 |
| 2020-05-18 | 200.90 |
| 2020-05-15 | 207.40 |
| 2020-05-14 | 200.90 |
| 2020-05-13 | 187.89 |
| 2020-05-12 | 189.51 |
| 2020-05-11 | 192.77 |
| 2020-05-08 | 186.26 |
| 2020-05-07 | 187.89 |
| 2020-05-06 | 179.75 |
| 2020-05-05 | 178.13 |
| 2020-05-04 | 178.13 |
| 2020-04-29 | 194.39 |
| 2020-04-28 | 189.51 |
| 2020-04-27 | 183.01 |
| 2020-04-24 | 184.63 |
| 2020-04-23 | 191.14 |
| 2020-04-22 | 179.75 |
| 2020-04-21 | 174.87 |
| 2020-04-20 | 184.63 |
| 2020-04-17 | 183.01 |
| 2020-04-16 | 179.75 |
| 2020-04-15 | 187.89 |
| 2020-04-14 | 191.14 |
| 2020-04-09 | 197.64 |
| 2020-04-08 | 191.14 |
| 2020-04-07 | 192.77 |
| 2020-04-06 | 161.86 |
| 2020-04-03 | 161.86 |
| 2020-04-02 | 156.98 |
| 2020-04-01 | 161.86 |
| 2020-03-31 | 168.37 |
| 2020-03-30 | 166.74 |
| 2020-03-27 | 178.13 |
| 2020-03-26 | 183.01 |
| 2020-03-25 | 179.75 |
| 2020-03-24 | 174.87 |
| 2020-03-23 | 155.36 |
| 2020-03-20 | 163.49 |
| 2020-03-19 | 165.12 |
| 2020-03-18 | 153.73 |
| 2020-03-17 | 153.73 |
| 2020-03-16 | 153.73 |
| 2020-03-13 | 165.12 |
| 2020-03-12 | 166.74 |
| 2020-03-11 | 186.26 |
| 2020-03-10 | 187.89 |
| 2020-03-09 | 184.63 |
| 2020-03-06 | 205.78 |
| 2020-03-05 | 212.28 |
| 2020-03-04 | 209.03 |
| 2020-03-03 | 217.16 |
| 2020-03-02 | 223.67 |
| 2020-02-28 | 217.16 |
| 2020-02-27 | 223.67 |
| 2020-02-26 | 225.30 |
| 2020-02-25 | 226.92 |
| 2020-02-24 | 228.55 |
| 2020-02-21 | 235.05 |
| 2020-02-20 | 238.31 |
| 2020-02-19 | 235.05 |
| 2020-02-18 | 231.80 |
| 2020-02-17 | 239.93 |
| 2020-02-14 | 230.17 |
| 2020-02-13 | 238.31 |
| 2020-02-12 | 246.44 |
| 2020-02-11 | 243.19 |
| 2020-02-10 | 238.31 |
| 2020-02-07 | 244.81 |
| 2020-02-06 | 246.44 |
| 2020-02-05 | 238.31 |
| 2020-02-04 | 243.19 |
| 2020-02-03 | 235.05 |
| 2020-01-31 | 241.56 |
| 2020-01-30 | 248.07 |
| 2020-01-29 | 265.96 |
| 2020-01-24 | 280.60 |
| 2020-01-23 | 277.34 |
| 2020-01-22 | 295.23 |
| 2020-01-21 | 285.47 |
| 2020-01-20 | 308.25 |
| 2020-01-17 | 313.12 |
| 2020-01-16 | 313.12 |
| 2020-01-15 | 306.62 |
| 2020-01-14 | 313.12 |
| 2020-01-13 | 278.97 |
| 2020-01-10 | 275.72 |
| 2020-01-09 | 274.09 |
| 2020-01-08 | 269.21 |
| 2020-01-07 | 277.34 |
| 2020-01-06 | 272.46 |
| 2020-01-03 | 278.97 |
| 2020-01-02 | 277.34 |
| 2019-12-31 | 265.96 |
| 2019-12-30 | 270.84 |
| 2019-12-27 | 275.72 |
| 2019-12-24 | 267.58 |
| 2019-12-23 | 262.70 |
| 2019-12-20 | 262.70 |
| 2019-12-19 | 254.57 |
| 2019-12-18 | 251.32 |
| 2019-12-17 | 249.69 |
| 2019-12-16 | 236.68 |
| 2019-12-13 | 244.81 |
| 2019-12-12 | 243.19 |
| 2019-12-11 | 241.56 |
| 2019-12-10 | 246.44 |
| 2019-12-09 | 246.44 |
| 2019-12-06 | 246.44 |
| 2019-12-05 | 244.81 |
| 2019-12-04 | 244.81 |
| 2019-12-03 | 248.07 |
| 2019-12-02 | 246.44 |
| 2019-11-29 | 241.56 |
| 2019-11-28 | 251.32 |
| 2019-11-27 | 252.95 |
| 2019-11-26 | 248.07 |
| 2019-11-25 | 241.56 |
| 2019-11-22 | 243.19 |
| 2019-11-21 | 243.19 |
| 2019-11-20 | 248.07 |
| 2019-11-19 | 244.81 |
| 2019-11-18 | 241.56 |
| 2019-11-15 | 236.68 |
| 2019-11-14 | 236.68 |
| 2019-11-13 | 241.56 |
| 2019-11-12 | 249.69 |
| 2019-11-11 | 248.07 |
| 2019-11-08 | 262.70 |
| 2019-11-07 | 269.21 |
| 2019-11-06 | 259.45 |
| 2019-11-05 | 262.70 |
| 2019-11-04 | 248.07 |
| 2019-11-01 | 246.44 |
| 2019-10-31 | 230.17 |
| 2019-10-30 | 231.80 |
| 2019-10-29 | 235.05 |
| 2019-10-28 | 233.43 |
| 2019-10-25 | 228.55 |
| 2019-10-24 | 226.92 |
| 2019-10-23 | 228.55 |
| 2019-10-22 | 231.80 |
| 2019-10-21 | 230.17 |
| 2019-10-18 | 231.80 |
| 2019-10-17 | 230.17 |
| 2019-10-16 | 228.55 |
| 2019-10-15 | 226.92 |
| 2019-10-14 | 230.17 |
| 2019-10-11 | 231.80 |
| 2019-10-10 | 228.55 |
| 2019-10-09 | 230.17 |
| 2019-10-08 | 228.55 |
| 2019-10-04 | 225.30 |
| 2019-10-03 | 228.55 |
| 2019-10-02 | 228.55 |
| 2019-09-30 | 228.55 |
| 2019-09-27 | 228.55 |
| 2019-09-26 | 231.80 |
| 2019-09-25 | 226.92 |
| 2019-09-24 | 225.30 |
| 2019-09-23 | 228.55 |
| 2019-09-20 | 225.30 |
| 2019-09-19 | 228.55 |
| 2019-09-18 | 225.30 |
| 2019-09-17 | 223.67 |
| 2019-09-16 | 236.68 |
| 2019-09-13 | 254.57 |
| 2019-09-12 | 249.69 |
| 2019-09-11 | 239.93 |
| 2019-09-10 | 217.16 |
| 2019-09-09 | 209.03 |
| 2019-09-06 | 210.66 |
| 2019-09-05 | 204.15 |
| 2019-09-04 | 196.02 |
| 2019-09-03 | 186.26 |
| 2019-09-02 | 197.64 |
| 2019-08-30 | 194.39 |
| 2019-08-29 | 205.78 |
| 2019-08-28 | 217.16 |
| 2019-08-27 | 225.30 |
| 2019-08-26 | 228.55 |
| 2019-08-23 | 226.92 |
| 2019-08-22 | 231.80 |
| 2019-08-21 | 225.30 |
| 2019-08-20 | 230.17 |
| 2019-08-19 | 239.93 |
| 2019-08-16 | 217.16 |
| 2019-08-15 | 217.16 |
| 2019-08-14 | 215.54 |
| 2019-08-13 | 215.54 |
| 2019-08-12 | 223.67 |
| 2019-08-09 | 223.67 |
| 2019-08-08 | 226.92 |
| 2019-08-07 | 223.67 |
| 2019-08-06 | 215.54 |
| 2019-08-05 | 218.79 |
| 2019-08-02 | 230.17 |
| 2019-08-01 | 246.44 |
| 2019-07-31 | 249.69 |
| 2019-07-30 | 248.07 |
| 2019-07-29 | 244.81 |
| 2019-07-26 | 251.32 |
| 2019-07-25 | 257.82 |
| 2019-07-24 | 257.82 |
| 2019-07-23 | 259.45 |
| 2019-07-22 | 259.45 |
| 2019-07-19 | 267.58 |
| 2019-07-18 | 265.96 |
| 2019-07-17 | 272.46 |
| 2019-07-16 | 249.69 |
| 2019-07-15 | 239.93 |
| 2019-07-12 | 241.56 |
| 2019-07-11 | 248.07 |
| 2019-07-10 | 244.81 |
| 2019-07-09 | 238.31 |
| 2019-07-08 | 241.56 |
| 2019-07-05 | 249.69 |
| 2019-07-04 | 251.32 |
| 2019-07-03 | 254.57 |
| 2019-07-02 | 251.32 |
| 2019-06-28 | 241.56 |
| 2019-06-27 | 248.07 |
| 2019-06-26 | 236.68 |
| 2019-06-25 | 235.05 |
| 2019-06-24 | 251.32 |
| 2019-06-21 | 254.57 |
| 2019-06-20 | 251.32 |
| 2019-06-19 | 244.81 |
| 2019-06-18 | 241.56 |
| 2019-06-17 | 241.56 |
| 2019-06-14 | 239.93 |
| 2019-06-13 | 248.07 |
| 2019-06-12 | 249.69 |
| 2019-06-11 | 259.45 |
| 2019-06-10 | 243.19 |
| 2019-06-06 | 233.43 |
| 2019-06-05 | 238.31 |
| 2019-06-04 | 228.55 |
| 2019-06-03 | 225.29 |
| 2019-05-31 | 225.29 |
| 2019-05-30 | 223.72 |
| 2019-05-29 | 225.29 |
| 2019-05-28 | 228.45 |
| 2019-05-27 | 217.40 |
| 2019-05-24 | 215.82 |
| 2019-05-23 | 209.50 |
| 2019-05-22 | 218.98 |
| 2019-05-21 | 215.82 |
| 2019-05-20 | 206.35 |
| 2019-05-17 | 220.56 |
| 2019-05-16 | 226.87 |
| 2019-05-15 | 231.61 |
| 2019-05-14 | 220.56 |
| 2019-05-10 | 226.87 |
| 2019-05-09 | 220.56 |
| 2019-05-08 | 234.77 |
| 2019-05-07 | 241.09 |
| 2019-05-06 | 236.35 |
| 2019-05-03 | 264.77 |
| 2019-05-02 | 261.61 |
| 2019-04-30 | 266.35 |
| 2019-04-29 | 275.83 |
| 2019-04-26 | 275.83 |
| 2019-04-25 | 282.14 |
| 2019-04-24 | 312.15 |
| 2019-04-23 | 318.46 |
| 2019-04-18 | 329.52 |
| 2019-04-17 | 321.62 |
| 2019-04-16 | 316.88 |
| 2019-04-15 | 313.72 |
| 2019-04-12 | 313.72 |
| 2019-04-11 | 312.15 |
| 2019-04-10 | 327.94 |
| 2019-04-09 | 337.41 |
| 2019-04-08 | 324.78 |
| 2019-04-04 | 315.30 |
| 2019-04-03 | 313.72 |
| 2019-04-02 | 310.57 |
| 2019-04-01 | 320.04 |
| 2019-03-29 | 321.62 |
| 2019-03-28 | 345.31 |
| 2019-03-27 | 348.46 |
| 2019-03-26 | 350.04 |
| 2019-03-25 | 346.89 |
| 2019-03-22 | 343.73 |
| 2019-03-21 | 346.89 |
| 2019-03-20 | 343.73 |
| 2019-03-19 | 348.46 |
| 2019-03-18 | 351.62 |
| 2019-03-15 | 323.20 |
| 2019-03-14 | 308.99 |
| 2019-03-13 | 318.46 |
| 2019-03-12 | 324.78 |
| 2019-03-11 | 329.52 |
| 2019-03-08 | 318.46 |
| 2019-03-07 | 327.94 |
| 2019-03-06 | 346.89 |
| 2019-03-05 | 350.04 |
| 2019-03-04 | 310.57 |
| 2019-03-01 | 294.78 |
| 2019-02-28 | 286.88 |
| 2019-02-27 | 286.88 |
| 2019-02-26 | 308.99 |
| 2019-02-25 | 291.62 |
| 2019-02-22 | 299.51 |
| 2019-02-21 | 274.25 |
| 2019-02-20 | 275.83 |
| 2019-02-19 | 269.51 |
| 2019-02-18 | 277.41 |
| 2019-02-15 | 264.77 |
| 2019-02-14 | 280.56 |
| 2019-02-13 | 286.88 |
| 2019-02-12 | 282.14 |
| 2019-02-11 | 285.30 |
| 2019-02-08 | 288.46 |
| 2019-02-04 | 288.46 |
| 2019-02-01 | 280.56 |
| 2019-01-31 | 271.09 |
| 2019-01-30 | 277.41 |
| 2019-01-29 | 267.93 |
| 2019-01-28 | 283.72 |
| 2019-01-25 | 283.72 |
| 2019-01-24 | 272.67 |
| 2019-01-23 | 272.67 |
| 2019-01-22 | 239.51 |
| 2019-01-21 | 239.51 |
| 2019-01-18 | 241.09 |
| 2019-01-17 | 193.71 |
| 2019-01-16 | 193.71 |
| 2019-01-15 | 201.61 |
| 2019-01-14 | 201.61 |
| 2019-01-11 | 201.61 |
| 2019-01-10 | 201.61 |
| 2019-01-09 | 196.87 |
| 2019-01-08 | 174.76 |
| 2019-01-07 | 174.76 |
| 2019-01-04 | 168.45 |
| 2019-01-03 | 157.39 |
| 2019-01-02 | 162.13 |
| 2018-12-31 | 166.87 |
| 2018-12-28 | 158.97 |
| 2018-12-27 | 157.39 |
| 2018-12-24 | 163.71 |
| 2018-12-21 | 165.29 |
| 2018-12-20 | 173.18 |
| 2018-12-19 | 179.50 |
| 2018-12-18 | 166.87 |
| 2018-12-17 | 168.45 |
| 2018-12-14 | 173.18 |
| 2018-12-13 | 176.34 |
| 2018-12-12 | 168.45 |
| 2018-12-11 | 176.34 |
| 2018-12-10 | 173.18 |
| 2018-12-07 | 184.24 |
| 2018-12-06 | 198.45 |
| 2018-12-05 | 209.50 |
| 2018-12-04 | 218.98 |
| 2018-12-03 | 214.24 |
| 2018-11-30 | 203.19 |
| 2018-11-29 | 206.35 |
| 2018-11-28 | 211.08 |
| 2018-11-27 | 228.45 |
| 2018-11-26 | 228.45 |
| 2018-11-23 | 236.35 |
| 2018-11-22 | 237.93 |
| 2018-11-21 | 239.51 |
| 2018-11-20 | 242.67 |
| 2018-11-19 | 241.09 |
| 2018-11-16 | 220.56 |
| 2018-11-15 | 207.92 |
| 2018-11-14 | 196.87 |
| 2018-11-13 | 196.87 |
| 2018-11-12 | 192.13 |
| 2018-11-09 | 195.29 |
| 2018-11-08 | 206.35 |
| 2018-11-07 | 212.66 |
| 2018-11-06 | 222.14 |
| 2018-11-05 | 222.14 |
| 2018-11-02 | 214.24 |
| 2018-11-01 | 195.29 |
| 2018-10-31 | 185.82 |
| 2018-10-30 | 171.61 |
| 2018-10-29 | 170.03 |
| 2018-10-26 | 181.08 |
| 2018-10-25 | 190.55 |
| 2018-10-24 | 206.35 |
| 2018-10-23 | 206.35 |
| 2018-10-22 | 217.40 |
| 2018-10-19 | 211.08 |
| 2018-10-18 | 214.24 |
| 2018-10-16 | 218.98 |
| 2018-10-15 | 212.66 |
| 2018-10-12 | 223.72 |
| 2018-10-11 | 217.40 |
| 2018-10-10 | 230.03 |
| 2018-10-09 | 239.51 |
| 2018-10-08 | 233.19 |
| 2018-10-05 | 241.09 |
| 2018-10-04 | 241.09 |
| 2018-10-03 | 242.67 |
| 2018-10-02 | 242.67 |
| 2018-09-28 | 248.98 |
| 2018-09-27 | 250.56 |
| 2018-09-26 | 264.77 |
| 2018-09-24 | 266.35 |
| 2018-09-21 | 274.25 |
| 2018-09-20 | 264.77 |
| 2018-09-19 | 247.40 |
| 2018-09-18 | 245.82 |
| 2018-09-17 | 247.40 |
| 2018-09-14 | 260.04 |
| 2018-09-13 | 271.09 |
| 2018-09-12 | 260.04 |
| 2018-09-11 | 261.61 |
| 2018-09-10 | 264.77 |
| 2018-09-07 | 277.41 |
| 2018-09-06 | 271.09 |
| 2018-09-05 | 272.67 |
| 2018-09-04 | 293.20 |
| 2018-09-03 | 294.78 |
| 2018-08-31 | 301.09 |
| 2018-08-30 | 310.57 |
| 2018-08-29 | 313.72 |
| 2018-08-28 | 318.46 |
| 2018-08-27 | 316.88 |
| 2018-08-24 | 315.30 |
| 2018-08-23 | 325.99 |
| 2018-08-22 | 322.94 |
| 2018-08-21 | 333.63 |
| 2018-08-20 | 312.25 |
| 2018-08-17 | 310.72 |
| 2018-08-16 | 315.30 |
| 2018-08-15 | 316.83 |
| 2018-08-14 | 336.68 |
| 2018-08-13 | 336.68 |
| 2018-08-10 | 350.42 |
| 2018-08-09 | 355.00 |
| 2018-08-08 | 351.95 |
| 2018-08-07 | 350.42 |
| 2018-08-06 | 342.79 |
| 2018-08-03 | 361.11 |
| 2018-08-02 | 359.58 |
| 2018-08-01 | 374.85 |
| 2018-07-31 | 368.74 |
| 2018-07-30 | 364.16 |
| 2018-07-27 | 364.16 |
| 2018-07-26 | 374.85 |
| 2018-07-25 | 380.96 |
| 2018-07-24 | 361.11 |
| 2018-07-23 | 353.48 |
| 2018-07-20 | 359.58 |
| 2018-07-19 | 368.74 |
| 2018-07-18 | 376.38 |
| 2018-07-17 | 373.32 |
| 2018-07-16 | 380.96 |
| 2018-07-13 | 373.32 |
| 2018-07-12 | 394.70 |
| 2018-07-11 | 394.70 |
| 2018-07-10 | 403.86 |
| 2018-07-09 | 417.60 |
| 2018-07-06 | 434.40 |
| 2018-07-05 | 431.34 |
| 2018-07-04 | 435.93 |
| 2018-07-03 | 454.25 |
| 2018-06-29 | 434.40 |
| 2018-06-28 | 411.50 |
| 2018-06-27 | 423.71 |
| 2018-06-26 | 445.09 |
| 2018-06-25 | 451.19 |
| 2018-06-22 | 486.31 |
| 2018-06-21 | 474.10 |
| 2018-06-20 | 477.15 |
| 2018-06-19 | 472.57 |
| 2018-06-15 | 500.05 |
| 2018-06-14 | 497.00 |
| 2018-06-13 | 522.96 |
| 2018-06-12 | 484.78 |
| 2018-06-11 | 495.47 |
| 2018-06-08 | 490.89 |
| 2018-06-07 | 495.47 |
| 2018-06-06 | 492.42 |
| 2018-06-05 | 484.78 |
| 2018-06-04 | 477.15 |
| 2018-06-01 | 467.99 |
| 2018-05-31 | 469.52 |
| 2018-05-30 | 478.68 |
| 2018-05-29 | 477.15 |
| 2018-05-28 | 477.15 |
| 2018-05-25 | 478.68 |
| 2018-05-24 | 474.10 |
| 2018-05-23 | 477.15 |
| 2018-05-21 | 484.78 |
| 2018-05-18 | 489.36 |
| 2018-05-17 | 489.36 |
| 2018-05-16 | 492.42 |
| 2018-05-15 | 472.57 |
| 2018-05-14 | 455.77 |
| 2018-05-11 | 442.03 |
| 2018-05-10 | 445.09 |
| 2018-05-09 | 440.51 |
| 2018-05-08 | 437.45 |
| 2018-05-07 | 434.40 |
| 2018-05-04 | 440.51 |
| 2018-05-03 | 437.45 |
| 2018-05-02 | 457.30 |
| 2018-04-30 | 448.14 |
| 2018-04-27 | 434.40 |
| 2018-04-26 | 431.34 |
| 2018-04-25 | 443.56 |
| 2018-04-24 | 449.67 |
| 2018-04-23 | 443.56 |
| 2018-04-20 | 443.56 |
| 2018-04-19 | 474.10 |
| 2018-04-18 | 469.52 |
| 2018-04-17 | 466.46 |
| 2018-04-16 | 477.15 |
| 2018-04-13 | 467.99 |
| 2018-04-12 | 464.94 |
| 2018-04-11 | 471.04 |
| 2018-04-10 | 483.26 |
| 2018-04-09 | 448.14 |
| 2018-04-06 | 452.72 |
| 2018-04-04 | 443.56 |
| 2018-04-03 | 438.98 |
| 2018-03-29 | 438.98 |
| 2018-03-28 | 448.14 |
| 2018-03-27 | 458.83 |
| 2018-03-26 | 438.98 |
| 2018-03-23 | 438.98 |
| 2018-03-22 | 457.30 |
| 2018-03-21 | 475.62 |
| 2018-03-20 | 493.95 |
| 2018-03-19 | 497.00 |
| 2018-03-16 | 503.11 |
| 2018-03-15 | 472.57 |
| 2018-03-14 | 463.41 |
| 2018-03-13 | 449.67 |
| 2018-03-12 | 461.88 |
| 2018-03-09 | 464.94 |
| 2018-03-08 | 464.94 |
| 2018-03-07 | 435.93 |
| 2018-03-06 | 442.03 |
| 2018-03-05 | 426.76 |
| 2018-03-02 | 423.71 |
| 2018-03-01 | 431.34 |
| 2018-02-28 | 426.76 |
| 2018-02-27 | 437.45 |
| 2018-02-26 | 435.93 |
| 2018-02-23 | 452.72 |
| 2018-02-22 | 449.67 |
| 2018-02-21 | 438.98 |
| 2018-02-20 | 428.29 |
| 2018-02-15 | 409.97 |
| 2018-02-14 | 406.91 |
| 2018-02-13 | 399.28 |
| 2018-02-12 | 402.33 |
| 2018-02-09 | 396.23 |
| 2018-02-08 | 425.24 |
| 2018-02-07 | 416.08 |
| 2018-02-06 | 426.76 |
| 2018-02-05 | 460.35 |
| 2018-02-02 | 461.88 |
| 2018-02-01 | 471.04 |
| 2018-01-31 | 486.31 |
| 2018-01-30 | 467.99 |
| 2018-01-29 | 483.26 |
| 2018-01-26 | 483.26 |
| 2018-01-25 | 475.62 |
| 2018-01-24 | 461.88 |
| 2018-01-23 | 461.88 |
| 2018-01-22 | 449.67 |
| 2018-01-19 | 448.14 |
| 2018-01-18 | 448.14 |
| 2018-01-17 | 452.72 |
| 2018-01-16 | 455.77 |
| 2018-01-15 | 449.67 |
| 2018-01-12 | 454.25 |
| 2018-01-11 | 455.77 |
| 2018-01-10 | 458.83 |
| 2018-01-09 | 461.88 |
| 2018-01-08 | 463.41 |
| 2018-01-05 | 466.46 |
| 2018-01-04 | 458.83 |
| 2018-01-03 | 426.76 |
| 2018-01-02 | 422.18 |
| 2017-12-29 | 413.02 |
| 2017-12-28 | 417.60 |
| 2017-12-27 | 406.91 |
| 2017-12-22 | 396.23 |
| 2017-12-21 | 390.12 |
| 2017-12-20 | 396.23 |
| 2017-12-19 | 380.96 |
| 2017-12-18 | 368.74 |
| 2017-12-15 | 367.22 |
| 2017-12-14 | 365.69 |
| 2017-12-13 | 365.69 |
| 2017-12-12 | 376.38 |
| 2017-12-11 | 380.96 |
| 2017-12-08 | 370.27 |
| 2017-12-07 | 351.95 |
| 2017-12-06 | 371.80 |
| 2017-12-05 | 396.23 |
| 2017-12-04 | 402.33 |
| 2017-12-01 | 406.91 |
| 2017-11-30 | 408.44 |
| 2017-11-29 | 428.29 |
| 2017-11-28 | 435.93 |
| 2017-11-27 | 489.36 |
| 2017-11-24 | 498.53 |
| 2017-11-23 | 472.57 |
| 2017-11-22 | 474.10 |
| 2017-11-21 | 440.51 |
| 2017-11-20 | 449.67 |
| 2017-11-17 | 454.25 |
| 2017-11-16 | 455.77 |
| 2017-11-15 | 452.72 |
| 2017-11-14 | 458.83 |
| 2017-11-13 | 455.77 |
| 2017-11-10 | 460.35 |
| 2017-11-09 | 474.10 |
| 2017-11-08 | 452.72 |
| 2017-11-07 | 480.20 |
| 2017-11-06 | 467.99 |
| 2017-11-03 | 469.52 |
| 2017-11-02 | 469.52 |
| 2017-11-01 | 466.46 |
| 2017-10-31 | 448.14 |
| 2017-10-30 | 451.19 |
| 2017-10-27 | 449.67 |
| 2017-10-26 | 455.77 |
| 2017-10-25 | 487.84 |
| 2017-10-24 | 507.69 |
| 2017-10-23 | 498.53 |
| 2017-10-20 | 489.36 |
| 2017-10-19 | 489.36 |
| 2017-10-18 | 495.47 |
| 2017-10-17 | 490.89 |
| 2017-10-16 | 490.89 |
| 2017-10-13 | 501.58 |
| 2017-10-12 | 501.58 |
| 2017-10-11 | 501.58 |
| 2017-10-10 | 516.85 |
| 2017-10-09 | 522.96 |
| 2017-10-06 | 533.64 |
| 2017-10-04 | 515.32 |
| 2017-10-03 | 512.27 |
| 2017-09-29 | 509.21 |
| 2017-09-28 | 503.11 |
| 2017-09-27 | 518.38 |
| 2017-09-26 | 504.63 |
| 2017-09-25 | 524.48 |
| 2017-09-22 | 535.17 |
| 2017-09-21 | 507.69 |
| 2017-09-20 | 469.52 |
| 2017-09-19 | 463.41 |
| 2017-09-18 | 458.83 |
| 2017-09-15 | 464.94 |
| 2017-09-14 | 458.83 |
| 2017-09-13 | 463.41 |
| 2017-09-12 | 472.57 |
| 2017-09-11 | 474.10 |
| 2017-09-08 | 464.94 |
| 2017-09-07 | 483.26 |
| 2017-09-06 | 472.57 |
| 2017-09-05 | 472.57 |
| 2017-09-04 | 467.99 |
| 2017-09-01 | 461.88 |
| 2017-08-31 | 454.25 |
| 2017-08-30 | 461.88 |
| 2017-08-29 | 477.15 |
| 2017-08-28 | 497.00 |
| 2017-08-25 | 487.84 |
| 2017-08-24 | 489.36 |
| 2017-08-22 | 493.95 |
| 2017-08-21 | 487.84 |
| 2017-08-18 | 492.42 |
| 2017-08-17 | 495.47 |
| 2017-08-16 | 497.00 |
| 2017-08-15 | 501.58 |
| 2017-08-14 | 504.63 |
| 2017-08-11 | 503.11 |
| 2017-08-10 | 512.27 |
| 2017-08-09 | 522.96 |
| 2017-08-08 | 526.01 |
| 2017-08-07 | 518.38 |
| 2017-08-04 | 516.85 |
| 2017-08-03 | 522.96 |
| 2017-08-02 | 532.12 |
| 2017-08-01 | 532.12 |
| 2017-07-31 | 532.12 |
| 2017-07-28 | 542.68 |
| 2017-07-27 | 539.66 |
| 2017-07-26 | 544.19 |
| 2017-07-25 | 553.24 |
| 2017-07-24 | 541.17 |
| 2017-07-21 | 556.25 |
| 2017-07-20 | 557.76 |
| 2017-07-19 | 557.76 |
| 2017-07-18 | 572.85 |
| 2017-07-17 | 566.82 |
| 2017-07-14 | 550.22 |
| 2017-07-13 | 550.22 |
| 2017-07-12 | 557.76 |
| 2017-07-11 | 569.83 |
| 2017-07-10 | 556.25 |
| 2017-07-07 | 587.94 |
| 2017-07-06 | 593.97 |
| 2017-07-05 | 598.50 |
| 2017-07-04 | 596.99 |
| 2017-07-03 | 609.06 |
| 2017-06-30 | 631.69 |
| 2017-06-29 | 634.70 |
| 2017-06-28 | 622.63 |
| 2017-06-27 | 636.21 |
| 2017-06-26 | 624.14 |
| 2017-06-23 | 616.60 |
| 2017-06-22 | 622.63 |
| 2017-06-21 | 616.60 |
| 2017-06-20 | 601.51 |
| 2017-06-19 | 610.57 |
| 2017-06-16 | 606.04 |
| 2017-06-15 | 612.07 |
| 2017-06-14 | 603.02 |
| 2017-06-13 | 574.36 |
| 2017-06-12 | 578.88 |
| 2017-06-09 | 592.46 |
| 2017-06-08 | 587.94 |
| 2017-06-07 | 596.99 |
| 2017-06-06 | 532.12 |
| 2017-06-05 | 538.15 |
| 2017-06-02 | 542.68 |
| 2017-06-01 | 533.63 |
| 2017-05-31 | 541.17 |
| 2017-05-29 | 545.69 |
| 2017-05-26 | 544.19 |
| 2017-05-25 | 544.19 |
| 2017-05-24 | 544.19 |
| 2017-05-23 | 545.69 |
| 2017-05-22 | 553.24 |
| 2017-05-19 | 542.68 |
| 2017-05-18 | 545.69 |
| 2017-05-17 | 562.29 |
| 2017-05-16 | 571.34 |
| 2017-05-15 | 557.76 |
| 2017-05-12 | 554.75 |
| 2017-05-11 | 577.38 |
| 2017-05-10 | 559.27 |
| 2017-05-09 | 569.83 |
| 2017-05-08 | 554.75 |
| 2017-05-05 | 562.29 |
| 2017-05-04 | 581.90 |
| 2017-05-02 | 587.94 |
| 2017-04-28 | 581.90 |
| 2017-04-27 | 577.38 |
| 2017-04-26 | 581.90 |
| 2017-04-25 | 581.90 |
| 2017-04-24 | 581.90 |
| 2017-04-21 | 562.29 |
| 2017-04-20 | 571.34 |
| 2017-04-19 | 563.80 |
| 2017-04-18 | 572.85 |
| 2017-04-13 | 587.94 |
| 2017-04-12 | 583.41 |
| 2017-04-11 | 593.97 |
| 2017-04-10 | 612.07 |
| 2017-04-07 | 669.40 |
| 2017-04-06 | 675.44 |
| 2017-04-05 | 679.96 |
| 2017-04-03 | 679.96 |
| 2017-03-31 | 672.42 |
| 2017-03-30 | 676.95 |
| 2017-03-29 | 708.63 |
| 2017-03-28 | 704.10 |
| 2017-03-27 | 696.56 |
| 2017-03-24 | 705.61 |
| 2017-03-23 | 704.10 |
| 2017-03-22 | 698.07 |
| 2017-03-21 | 714.66 |
| 2017-03-20 | 722.20 |
| 2017-03-17 | 731.26 |
| 2017-03-16 | 725.22 |
| 2017-03-15 | 705.61 |
| 2017-03-14 | 707.12 |
| 2017-03-13 | 696.56 |
| 2017-03-10 | 664.88 |
| 2017-03-09 | 689.01 |
| 2017-03-08 | 705.61 |
| 2017-03-07 | 714.66 |
| 2017-03-06 | 723.71 |
| 2017-03-03 | 684.49 |
| 2017-03-02 | 686.00 |
| 2017-03-01 | 682.98 |
| 2017-02-28 | 660.35 |
| 2017-02-27 | 655.82 |
| 2017-02-24 | 661.86 |
| 2017-02-23 | 672.42 |
| 2017-02-22 | 669.40 |
| 2017-02-21 | 678.45 |
| 2017-02-20 | 686.00 |
| 2017-02-17 | 652.81 |
| 2017-02-16 | 676.95 |
| 2017-02-15 | 652.81 |
| 2017-02-14 | 725.22 |
| 2017-02-13 | 711.64 |
| 2017-02-10 | 679.96 |
| 2017-02-09 | 678.45 |
| 2017-02-08 | 663.37 |
| 2017-02-07 | 664.88 |
| 2017-02-06 | 669.40 |
| 2017-02-03 | 661.86 |
| 2017-02-02 | 679.96 |
| 2017-02-01 | 684.49 |
| 2017-01-27 | 676.95 |
| 2017-01-26 | 678.45 |
| 2017-01-25 | 673.93 |
| 2017-01-24 | 676.95 |
| 2017-01-23 | 678.45 |
| 2017-01-20 | 663.37 |
| 2017-01-19 | 642.25 |
| 2017-01-18 | 609.06 |
| 2017-01-17 | 592.46 |
| 2017-01-16 | 580.39 |
| 2017-01-13 | 601.51 |
| 2017-01-12 | 610.57 |
| 2017-01-11 | 609.06 |
| 2017-01-10 | 592.46 |
| 2017-01-09 | 592.46 |
| 2017-01-06 | 577.38 |
| 2017-01-05 | 571.34 |
| 2017-01-04 | 563.80 |
| 2017-01-03 | 581.90 |
| 2016-12-30 | 566.82 |
| 2016-12-29 | 554.75 |
| 2016-12-28 | 554.75 |
| 2016-12-23 | 554.75 |
| 2016-12-22 | 553.24 |
| 2016-12-21 | 542.68 |
| 2016-12-20 | 529.10 |
| 2016-12-19 | 530.61 |
| 2016-12-16 | 542.68 |
| 2016-12-15 | 544.19 |
| 2016-12-14 | 556.25 |
| 2016-12-13 | 553.24 |
| 2016-12-12 | 563.80 |
| 2016-12-09 | 577.38 |
| 2016-12-08 | 583.41 |
| 2016-12-07 | 583.41 |
| 2016-12-06 | 593.97 |
| 2016-12-05 | 581.90 |
| 2016-12-02 | 608.15 |
| 2016-12-01 | 614.07 |
| 2016-11-30 | 619.98 |
| 2016-11-29 | 624.41 |
| 2016-11-28 | 631.81 |
| 2016-11-25 | 627.37 |
| 2016-11-24 | 617.02 |
| 2016-11-23 | 627.37 |
| 2016-11-22 | 686.51 |
| 2016-11-21 | 689.46 |
| 2016-11-18 | 679.11 |
| 2016-11-17 | 674.68 |
| 2016-11-16 | 668.77 |
| 2016-11-15 | 658.42 |
| 2016-11-14 | 668.77 |
| 2016-11-11 | 661.37 |
| 2016-11-10 | 668.77 |
| 2016-11-09 | 656.94 |
| 2016-11-08 | 664.33 |
| 2016-11-07 | 653.98 |
| 2016-11-04 | 637.72 |
| 2016-11-03 | 634.76 |
| 2016-11-02 | 639.20 |
| 2016-11-01 | 648.07 |
| 2016-10-31 | 642.16 |
| 2016-10-28 | 633.28 |
| 2016-10-27 | 633.28 |
| 2016-10-26 | 664.33 |
| 2016-10-25 | 682.07 |
| 2016-10-24 | 705.73 |
| 2016-10-20 | 719.03 |
| 2016-10-19 | 690.94 |
| 2016-10-18 | 705.73 |
| 2016-10-17 | 690.94 |
| 2016-10-14 | 671.72 |
| 2016-10-13 | 674.68 |
| 2016-10-12 | 667.29 |
| 2016-10-11 | 693.90 |
| 2016-10-07 | 738.25 |
| 2016-10-06 | 748.60 |
| 2016-10-05 | 729.38 |
| 2016-10-04 | 721.99 |
| 2016-10-03 | 730.86 |
| 2016-09-30 | 724.95 |
| 2016-09-29 | 733.82 |
| 2016-09-28 | 716.07 |
| 2016-09-27 | 721.99 |
| 2016-09-26 | 717.55 |
| 2016-09-23 | 741.21 |
| 2016-09-22 | 741.21 |
| 2016-09-21 | 760.43 |
| 2016-09-20 | 767.82 |
| 2016-09-19 | 742.69 |
| 2016-09-15 | 723.47 |
| 2016-09-14 | 732.34 |
| 2016-09-13 | 736.77 |
| 2016-09-12 | 742.69 |
| 2016-09-09 | 772.25 |
| 2016-09-08 | 773.73 |
| 2016-09-07 | 800.34 |
| 2016-09-06 | 824.00 |
| 2016-09-05 | 803.30 |
| 2016-09-02 | 779.65 |
| 2016-09-01 | 789.99 |
| 2016-08-31 | 750.08 |
| 2016-08-30 | 761.91 |
| 2016-08-29 | 721.99 |
| 2016-08-26 | 732.34 |
| 2016-08-25 | 739.73 |
| 2016-08-24 | 732.34 |
| 2016-08-23 | 745.64 |
| 2016-08-22 | 758.95 |
| 2016-08-19 | 769.30 |
| 2016-08-18 | 770.78 |
| 2016-08-17 | 761.91 |
| 2016-08-16 | 781.12 |
| 2016-08-15 | 779.65 |
| 2016-08-12 | 778.17 |
| 2016-08-11 | 784.08 |
| 2016-08-10 | 775.21 |
| 2016-08-09 | 822.52 |
| 2016-08-08 | 812.17 |
| 2016-08-05 | 831.39 |
| 2016-08-04 | 813.65 |
| 2016-08-03 | 765.75 |
| 2016-08-01 | 775.85 |
| 2016-07-29 | 735.45 |
| 2016-07-28 | 751.32 |
| 2016-07-27 | 764.31 |
| 2016-07-26 | 748.43 |
| 2016-07-25 | 754.21 |
| 2016-07-22 | 768.63 |
| 2016-07-21 | 771.52 |
| 2016-07-20 | 771.52 |
| 2016-07-19 | 784.51 |
| 2016-07-18 | 790.28 |
| 2016-07-15 | 768.63 |
| 2016-07-14 | 794.61 |
| 2016-07-13 | 816.25 |
| 2016-07-12 | 796.05 |
| 2016-07-11 | 798.94 |
| 2016-07-08 | 811.92 |
| 2016-07-07 | 775.85 |
| 2016-07-06 | 759.98 |
| 2016-07-05 | 726.79 |
| 2016-07-04 | 781.62 |
| 2016-06-30 | 814.81 |
| 2016-06-29 | 775.85 |
| 2016-06-28 | 775.85 |
| 2016-06-27 | 783.06 |
| 2016-06-24 | 761.42 |
| 2016-06-23 | 790.28 |
| 2016-06-22 | 777.29 |
| 2016-06-21 | 761.42 |
| 2016-06-20 | 746.99 |
| 2016-06-17 | 752.76 |
| 2016-06-16 | 708.03 |
| 2016-06-15 | 680.62 |
| 2016-06-14 | 609.91 |
| 2016-06-13 | 617.13 |
| 2016-06-10 | 627.23 |
| 2016-06-08 | 648.87 |
| 2016-06-07 | 666.19 |
| 2016-06-06 | 622.90 |
| 2016-06-03 | 599.81 |
| 2016-06-02 | 596.93 |
| 2016-06-01 | 592.60 |
| 2016-05-31 | 576.73 |
| 2016-05-30 | 586.83 |
| 2016-05-27 | 601.26 |
| 2016-05-26 | 578.17 |
| 2016-05-25 | 591.16 |
| 2016-05-24 | 594.04 |
| 2016-05-23 | 607.03 |
| 2016-05-20 | 599.81 |
| 2016-05-19 | 595.49 |
| 2016-05-18 | 586.83 |
| 2016-05-17 | 608.47 |
| 2016-05-16 | 588.27 |
| 2016-05-13 | 583.94 |
| 2016-05-12 | 601.26 |
| 2016-05-11 | 601.26 |
| 2016-05-10 | 575.28 |
| 2016-05-09 | 575.28 |
| 2016-05-06 | 612.80 |
| 2016-05-05 | 612.80 |
| 2016-05-04 | 638.77 |
| 2016-05-03 | 637.33 |
| 2016-04-29 | 633.00 |
| 2016-04-28 | 643.10 |
| 2016-04-27 | 644.54 |
| 2016-04-26 | 663.30 |
| 2016-04-25 | 656.09 |
| 2016-04-22 | 644.54 |
| 2016-04-21 | 664.74 |
| 2016-04-20 | 669.07 |
| 2016-04-19 | 683.50 |
| 2016-04-18 | 658.97 |
| 2016-04-15 | 661.86 |
| 2016-04-14 | 674.85 |
| 2016-04-13 | 664.74 |
| 2016-04-12 | 609.91 |
| 2016-04-11 | 599.81 |
| 2016-04-08 | 599.81 |
| 2016-04-07 | 605.59 |
| 2016-04-06 | 601.26 |
| 2016-04-05 | 592.60 |
| 2016-04-01 | 592.60 |
| 2016-03-31 | 592.60 |
| 2016-03-30 | 601.26 |
| 2016-03-29 | 596.93 |
| 2016-03-24 | 594.04 |
| 2016-03-23 | 607.03 |
| 2016-03-22 | 620.01 |
| 2016-03-21 | 624.34 |
| 2016-03-18 | 618.57 |
| 2016-03-17 | 628.67 |
| 2016-03-16 | 599.81 |
| 2016-03-15 | 599.81 |
| 2016-03-14 | 570.96 |
| 2016-03-11 | 569.51 |
| 2016-03-10 | 563.74 |
| 2016-03-09 | 555.08 |
| 2016-03-08 | 568.07 |
| 2016-03-07 | 566.63 |
| 2016-03-04 | 570.96 |
| 2016-03-03 | 532.00 |
| 2016-03-02 | 543.54 |
| 2016-03-01 | 530.55 |
| 2016-02-29 | 533.44 |
| 2016-02-26 | 524.78 |
| 2016-02-25 | 506.02 |
| 2016-02-24 | 524.78 |
| 2016-02-23 | 524.78 |
| 2016-02-22 | 534.88 |
| 2016-02-19 | 507.47 |
| 2016-02-18 | 526.23 |
| 2016-02-17 | 506.02 |
| 2016-02-16 | 497.37 |
| 2016-02-15 | 469.95 |
| 2016-02-12 | 456.97 |
| 2016-02-11 | 478.61 |
| 2016-02-05 | 500.25 |
| 2016-02-04 | 488.71 |
| 2016-02-03 | 482.94 |
| 2016-02-02 | 484.38 |
| 2016-02-01 | 485.82 |
| 2016-01-29 | 478.61 |
| 2016-01-28 | 464.18 |
| 2016-01-27 | 465.62 |
| 2016-01-26 | 465.62 |
| 2016-01-25 | 490.15 |
| 2016-01-22 | 508.91 |
| 2016-01-21 | 480.05 |
| 2016-01-20 | 516.12 |
| 2016-01-19 | 526.23 |
| 2016-01-18 | 513.24 |
| 2016-01-15 | 513.24 |
| 2016-01-14 | 504.58 |
| 2016-01-13 | 482.94 |
| 2016-01-12 | 494.48 |
| 2016-01-11 | 506.02 |
| 2016-01-08 | 547.87 |
| 2016-01-07 | 547.87 |
| 2016-01-06 | 581.06 |
| 2016-01-05 | 598.37 |
| 2016-01-04 | 601.26 |
| 2015-12-31 | 630.11 |
| 2015-12-30 | 631.56 |
| 2015-12-29 | 641.66 |
| 2015-12-28 | 615.69 |
| 2015-12-24 | 618.57 |
| 2015-12-23 | 622.90 |
| 2015-12-22 | 620.01 |
| 2015-12-21 | 602.70 |
| 2015-12-18 | 602.70 |
| 2015-12-17 | 608.47 |
| 2015-12-16 | 585.38 |
| 2015-12-15 | 596.93 |
| 2015-12-14 | 572.40 |
| 2015-12-11 | 581.06 |
| 2015-12-10 | 592.60 |
| 2015-12-09 | 622.90 |
| 2015-12-08 | 607.03 |
| 2015-12-07 | 622.90 |
| 2015-12-04 | 603.28 |
| 2015-12-03 | 621.67 |
| 2015-12-02 | 618.84 |
| 2015-12-01 | 627.33 |
| 2015-11-30 | 623.09 |
| 2015-11-27 | 627.33 |
| 2015-11-26 | 616.01 |
| 2015-11-25 | 649.97 |
| 2015-11-24 | 648.56 |
| 2015-11-23 | 621.67 |
| 2015-11-20 | 607.52 |
| 2015-11-19 | 580.64 |
| 2015-11-18 | 579.22 |
| 2015-11-17 | 586.30 |
| 2015-11-16 | 591.96 |
| 2015-11-13 | 589.13 |
| 2015-11-12 | 601.86 |
| 2015-11-11 | 583.47 |
| 2015-11-10 | 607.52 |
| 2015-11-09 | 590.54 |
| 2015-11-06 | 826.85 |
| 2015-11-05 | 797.14 |
| 2015-11-04 | 766.01 |
| 2015-11-03 | 720.73 |
| 2015-11-02 | 702.33 |
| 2015-10-30 | 715.07 |
| 2015-10-29 | 715.07 |
| 2015-10-28 | 720.73 |
| 2015-10-27 | 715.07 |
| 2015-10-26 | 760.35 |
| 2015-10-23 | 780.16 |
| 2015-10-22 | 802.80 |
| 2015-10-20 | 807.04 |
| 2015-10-19 | 815.53 |
| 2015-10-16 | 811.29 |
| 2015-10-15 | 807.04 |
| 2015-10-14 | 804.21 |
| 2015-10-13 | 819.78 |
| 2015-10-12 | 838.17 |
| 2015-10-09 | 792.89 |
| 2015-10-08 | 782.99 |
| 2015-10-07 | 768.84 |
| 2015-10-06 | 703.74 |
| 2015-10-05 | 713.65 |
| 2015-10-02 | 715.07 |
| 2015-09-30 | 638.65 |
| 2015-09-29 | 638.65 |
| 2015-09-25 | 681.10 |
| 2015-09-24 | 659.88 |
| 2015-09-23 | 594.79 |
| 2015-09-22 | 591.96 |
| 2015-09-21 | 604.69 |
| 2015-09-18 | 591.96 |
| 2015-09-17 | 589.13 |
| 2015-09-16 | 607.52 |
| 2015-09-15 | 550.92 |
| 2015-09-14 | 577.81 |
| 2015-09-11 | 586.30 |
| 2015-09-10 | 594.79 |
| 2015-09-09 | 635.82 |
| 2015-09-08 | 572.15 |
| 2015-09-07 | 521.20 |
| 2015-09-04 | 529.69 |
| 2015-09-02 | 536.77 |
| 2015-09-01 | 521.20 |
| 2015-08-31 | 532.52 |
| 2015-08-28 | 518.37 |
| 2015-08-27 | 576.39 |
| 2015-08-26 | 555.17 |
| 2015-08-25 | 564.84 |
| 2015-08-24 | 534.43 |
| 2015-08-21 | 592.48 |
| 2015-08-20 | 610.45 |
| 2015-08-19 | 618.75 |
| 2015-08-18 | 651.92 |
| 2015-08-17 | 671.27 |
| 2015-08-14 | 669.89 |
| 2015-08-13 | 679.56 |
| 2015-08-12 | 657.45 |
| 2015-08-11 | 672.65 |
| 2015-08-10 | 678.18 |
| 2015-08-07 | 689.24 |
| 2015-08-06 | 694.77 |
| 2015-08-05 | 712.74 |
| 2015-08-04 | 693.39 |
| 2015-08-03 | 674.03 |
| 2015-07-31 | 719.65 |
| 2015-07-30 | 705.83 |
| 2015-07-29 | 690.62 |
| 2015-07-28 | 686.47 |
| 2015-07-27 | 665.74 |
| 2015-07-24 | 747.29 |
| 2015-07-23 | 755.59 |
| 2015-07-22 | 773.55 |
| 2015-07-21 | 777.70 |
| 2015-07-20 | 759.73 |
| 2015-07-17 | 784.61 |
| 2015-07-16 | 752.82 |
| 2015-07-15 | 740.38 |
| 2015-07-14 | 761.11 |
| 2015-07-13 | 787.38 |
| 2015-07-10 | 718.27 |
| 2015-07-09 | 721.03 |
| 2015-07-08 | 607.69 |
| 2015-07-07 | 650.54 |
| 2015-07-06 | 726.56 |
| 2015-07-03 | 755.59 |
| 2015-07-02 | 824.70 |
| 2015-06-30 | 853.72 |
| 2015-06-29 | 805.34 |
| 2015-06-26 | 903.48 |
| 2015-06-25 | 942.18 |
| 2015-06-24 | 968.44 |
| 2015-06-23 | 994.71 |
| 2015-06-22 | 926.98 |
| 2015-06-19 | 932.51 |
| 2015-06-18 | 932.51 |
| 2015-06-17 | 914.54 |
| 2015-06-16 | 882.75 |
| 2015-06-15 | 954.62 |
| 2015-06-12 | 956.00 |
| 2015-06-11 | 922.83 |
| 2015-06-10 | 917.30 |
| 2015-06-09 | 878.60 |
| 2015-06-08 | 873.07 |
| 2015-06-05 | 936.65 |
| 2015-06-04 | 950.48 |
| 2015-06-03 | 967.06 |
| 2015-06-02 | 962.92 |
| 2015-06-01 | 1,014.06 |
| 2015-05-29 | 924.21 |
| 2015-05-28 | 942.18 |
| 2015-05-27 | 972.59 |
| 2015-05-26 | 1,016.82 |
| 2015-05-22 | 980.88 |
| 2015-05-21 | 839.90 |
| 2015-05-20 | 881.37 |
| 2015-05-19 | 879.98 |
| 2015-05-18 | 882.75 |
| 2015-05-15 | 845.43 |
| 2015-05-14 | 832.99 |
| 2015-05-13 | 838.52 |
| 2015-05-12 | 842.66 |
| 2015-05-11 | 813.64 |
| 2015-05-08 | 772.17 |
| 2015-05-07 | 758.35 |
| 2015-05-06 | 805.34 |
| 2015-05-05 | 826.08 |
| 2015-05-04 | 846.81 |
| 2015-04-30 | 857.87 |
| 2015-04-29 | 820.55 |
| 2015-04-28 | 826.08 |
| 2015-04-27 | 845.43 |
| 2015-04-24 | 839.90 |
| 2015-04-23 | 867.54 |
| 2015-04-22 | 875.84 |
| 2015-04-21 | 853.72 |
| 2015-04-20 | 856.49 |
| 2015-04-17 | 917.30 |
| 2015-04-16 | 921.45 |
| 2015-04-15 | 897.95 |
| 2015-04-14 | 904.86 |
| 2015-04-13 | 870.31 |
| 2015-04-10 | 830.22 |
| 2015-04-09 | 826.08 |
| 2015-04-08 | 812.26 |
| 2015-04-02 | 763.88 |
| 2015-04-01 | 737.62 |
| 2015-03-31 | 743.15 |
| 2015-03-30 | 750.06 |
| 2015-03-27 | 701.68 |
| 2015-03-26 | 693.39 |
| 2015-03-25 | 732.09 |
| 2015-03-24 | 737.62 |
| 2015-03-23 | 736.23 |
| 2015-03-20 | 721.03 |
| 2015-03-19 | 752.82 |
| 2015-03-18 | 727.94 |
| 2015-03-17 | 723.79 |
| 2015-03-16 | 730.71 |
| 2015-03-13 | 705.83 |
| 2015-03-12 | 701.68 |
| 2015-03-11 | 708.59 |
| 2015-03-10 | 689.24 |
| 2015-03-09 | 662.98 |
| 2015-03-06 | 661.60 |
| 2015-03-05 | 660.21 |
| 2015-03-04 | 640.86 |
| 2015-03-03 | 618.75 |
| 2015-03-02 | 672.65 |
| 2015-02-27 | 664.36 |
| 2015-02-26 | 658.83 |
| 2015-02-25 | 669.89 |
| 2015-02-24 | 660.21 |
| 2015-02-23 | 629.80 |
| 2015-02-18 | 624.28 |
| 2015-02-17 | 622.89 |
| 2015-02-16 | 627.04 |
| 2015-02-13 | 622.89 |
| 2015-02-12 | 600.78 |
| 2015-02-11 | 614.60 |
| 2015-02-10 | 582.81 |
| 2015-02-09 | 586.96 |
| 2015-02-06 | 551.02 |
| 2015-02-05 | 553.78 |
| 2015-02-04 | 508.17 |
| 2015-02-03 | 508.17 |
| 2015-02-02 | 508.17 |
| 2015-01-30 | 505.41 |
| 2015-01-29 | 505.41 |
| 2015-01-28 | 509.55 |
| 2015-01-27 | 498.49 |
| 2015-01-26 | 484.67 |
| 2015-01-23 | 483.29 |
| 2015-01-22 | 480.53 |
| 2015-01-21 | 475.00 |
| 2015-01-20 | 463.94 |
| 2015-01-19 | 459.79 |
| 2015-01-16 | 472.23 |
| 2015-01-15 | 487.44 |
| 2015-01-14 | 488.82 |
| 2015-01-13 | 487.44 |
| 2015-01-12 | 486.05 |
| 2015-01-09 | 492.97 |
| 2015-01-08 | 491.58 |
| 2015-01-07 | 487.44 |
| 2015-01-06 | 487.44 |
| 2015-01-05 | 481.91 |
| 2015-01-02 | 486.05 |
| 2014-12-31 | 483.29 |
| 2014-12-30 | 481.91 |
| 2014-12-29 | 480.53 |
| 2014-12-24 | 479.14 |
| 2014-12-23 | 476.38 |
| 2014-12-22 | 480.53 |
| 2014-12-19 | 487.44 |
| 2014-12-18 | 490.20 |
| 2014-12-17 | 494.35 |
| 2014-12-16 | 508.17 |
| 2014-12-15 | 505.41 |
| 2014-12-12 | 481.91 |
| 2014-12-11 | 470.85 |
| 2014-12-10 | 480.53 |
| 2014-12-09 | 480.53 |
| 2014-12-08 | 501.26 |
| 2014-12-05 | 504.71 |
| 2014-12-04 | 496.60 |
| 2014-12-03 | 489.83 |
| 2014-12-02 | 497.95 |
| 2014-12-01 | 481.72 |
| 2014-11-28 | 485.78 |
| 2014-11-27 | 480.36 |
| 2014-11-26 | 480.36 |
| 2014-11-25 | 472.25 |
| 2014-11-24 | 466.84 |
| 2014-11-21 | 456.01 |
| 2014-11-20 | 453.31 |
| 2014-11-19 | 457.37 |
| 2014-11-18 | 461.42 |
| 2014-11-17 | 460.07 |
| 2014-11-14 | 466.84 |
| 2014-11-13 | 462.78 |
| 2014-11-12 | 462.78 |
| 2014-11-11 | 472.25 |
| 2014-11-10 | 458.72 |
| 2014-11-07 | 456.01 |
| 2014-11-06 | 462.71 |
| 2014-11-05 | 468.07 |
| 2014-11-04 | 469.41 |
| 2014-11-03 | 462.71 |
| 2014-10-31 | 469.41 |
| 2014-10-30 | 468.07 |
| 2014-10-29 | 457.35 |
| 2014-10-28 | 450.65 |
| 2014-10-27 | 450.65 |
| 2014-10-24 | 454.67 |
| 2014-10-23 | 456.01 |
| 2014-10-22 | 458.69 |
| 2014-10-21 | 449.31 |
| 2014-10-20 | 458.69 |
| 2014-10-17 | 456.01 |
| 2014-10-16 | 460.03 |
| 2014-10-15 | 447.97 |
| 2014-10-14 | 439.94 |
| 2014-10-13 | 450.65 |
| 2014-10-10 | 451.99 |
| 2014-10-09 | 458.69 |
| 2014-10-08 | 451.99 |
| 2014-10-07 | 457.35 |
| 2014-10-06 | 451.99 |
| 2014-10-03 | 442.62 |
| 2014-09-30 | 439.94 |
| 2014-09-29 | 446.63 |
| 2014-09-26 | 462.71 |
| 2014-09-25 | 465.39 |
| 2014-09-24 | 454.67 |
| 2014-09-23 | 457.35 |
| 2014-09-22 | 458.69 |
| 2014-09-19 | 465.39 |
| 2014-09-18 | 461.37 |
| 2014-09-17 | 462.71 |
| 2014-09-16 | 453.33 |
| 2014-09-15 | 458.69 |
| 2014-09-12 | 458.69 |
| 2014-09-11 | 458.69 |
| 2014-09-10 | 457.35 |
| 2014-09-08 | 476.11 |
| 2014-09-05 | 488.17 |
| 2014-09-04 | 480.13 |
| 2014-09-03 | 465.39 |
| 2014-09-02 | 469.41 |
| 2014-09-01 | 458.69 |
| 2014-08-29 | 448.64 |
| 2014-08-28 | 440.73 |
| 2014-08-27 | 447.33 |
| 2014-08-26 | 443.37 |
| 2014-08-25 | 446.01 |
| 2014-08-22 | 447.33 |
| 2014-08-21 | 453.92 |
| 2014-08-20 | 455.24 |
| 2014-08-19 | 464.47 |
| 2014-08-18 | 443.37 |
| 2014-08-15 | 427.54 |
| 2014-08-14 | 423.59 |
| 2014-08-13 | 422.27 |
| 2014-08-12 | 422.27 |
| 2014-08-11 | 418.31 |
| 2014-08-08 | 415.67 |
| 2014-08-07 | 416.99 |
| 2014-08-06 | 415.67 |
| 2014-08-05 | 409.08 |
| 2014-08-04 | 403.80 |
| 2014-08-01 | 399.85 |
| 2014-07-31 | 407.76 |
| 2014-07-30 | 399.85 |
| 2014-07-29 | 398.53 |
| 2014-07-28 | 402.48 |
| 2014-07-25 | 402.48 |
| 2014-07-24 | 402.48 |
| 2014-07-23 | 395.89 |
| 2014-07-22 | 393.25 |
| 2014-07-21 | 387.98 |
| 2014-07-18 | 393.25 |
| 2014-07-17 | 394.57 |
| 2014-07-16 | 397.21 |
| 2014-07-15 | 394.57 |
| 2014-07-14 | 389.30 |
| 2014-07-11 | 395.89 |
| 2014-07-10 | 386.66 |
| 2014-07-09 | 410.40 |
| 2014-07-08 | 414.35 |
| 2014-07-07 | 410.40 |
| 2014-07-04 | 416.99 |
| 2014-07-03 | 402.48 |
| 2014-07-02 | 391.93 |
| 2014-06-30 | 387.98 |
| 2014-06-27 | 378.74 |
| 2014-06-26 | 381.38 |
| 2014-06-25 | 384.02 |
| 2014-06-24 | 368.19 |
| 2014-06-23 | 373.47 |
| 2014-06-20 | 380.06 |
| 2014-06-19 | 381.38 |
| 2014-06-18 | 384.02 |
| 2014-06-17 | 384.02 |
| 2014-06-16 | 390.61 |
| 2014-06-13 | 409.08 |
| 2014-06-12 | 415.67 |
| 2014-06-11 | 418.31 |
| 2014-06-10 | 416.99 |
| 2014-06-09 | 401.17 |
| 2014-06-06 | 405.12 |
| 2014-06-05 | 411.72 |
| 2014-06-04 | 410.40 |
| 2014-06-03 | 397.21 |
| 2014-05-30 | 387.98 |
| 2014-05-29 | 385.34 |
| 2014-05-28 | 384.02 |
| 2014-05-27 | 380.06 |
| 2014-05-26 | 376.11 |
| 2014-05-23 | 374.79 |
| 2014-05-22 | 360.28 |
| 2014-05-21 | 398.53 |
| 2014-05-20 | 395.89 |
| 2014-05-19 | 401.17 |
| 2014-05-16 | 410.40 |
| 2014-05-15 | 395.89 |
| 2014-05-14 | 393.25 |
| 2014-05-13 | 389.30 |
| 2014-05-12 | 378.74 |
| 2014-05-09 | 372.15 |
| 2014-05-08 | 376.11 |
| 2014-05-07 | 395.89 |
| 2014-05-05 | 398.53 |
| 2014-05-02 | 387.98 |
| 2014-04-30 | 389.30 |
| 2014-04-29 | 390.61 |
| 2014-04-28 | 399.85 |
| 2014-04-25 | 403.80 |
| 2014-04-24 | 409.08 |
| 2014-04-23 | 419.63 |
| 2014-04-22 | 428.86 |
| 2014-04-17 | 436.77 |
| 2014-04-16 | 432.82 |
| 2014-04-15 | 434.14 |
| 2014-04-14 | 436.77 |
| 2014-04-11 | 443.37 |
| 2014-04-10 | 460.51 |
| 2014-04-09 | 439.41 |
| 2014-04-08 | 439.41 |
| 2014-04-07 | 455.24 |
| 2014-04-04 | 477.66 |
| 2014-04-03 | 468.43 |
| 2014-04-02 | 468.43 |
| 2014-04-01 | 472.38 |
| 2014-03-31 | 461.83 |
| 2014-03-28 | 446.01 |
| 2014-03-27 | 435.46 |
| 2014-03-26 | 431.50 |
| 2014-03-25 | 428.86 |
| 2014-03-24 | 452.60 |
| 2014-03-21 | 427.54 |
| 2014-03-20 | 411.72 |
| 2014-03-19 | 418.31 |
| 2014-03-18 | 390.61 |
| 2014-03-17 | 382.70 |
| 2014-03-14 | 384.02 |
| 2014-03-13 | 399.85 |
| 2014-03-12 | 395.89 |
| 2014-03-11 | 401.17 |
| 2014-03-10 | 409.08 |
| 2014-03-07 | 426.22 |
| 2014-03-06 | 415.67 |
| 2014-03-05 | 401.17 |
| 2014-03-04 | 407.76 |
| 2014-03-03 | 397.21 |
| 2014-02-28 | 422.27 |
| 2014-02-27 | 424.90 |
| 2014-02-26 | 419.63 |
| 2014-02-25 | 435.46 |
| 2014-02-24 | 439.41 |
| 2014-02-21 | 442.05 |
| 2014-02-20 | 438.09 |
| 2014-02-19 | 440.73 |
| 2014-02-18 | 440.73 |
| 2014-02-17 | 443.37 |
| 2014-02-14 | 446.01 |
| 2014-02-13 | 447.33 |
| 2014-02-12 | 446.01 |
| 2014-02-11 | 436.77 |
| 2014-02-10 | 446.01 |
| 2014-02-07 | 443.37 |
| 2014-02-06 | 436.77 |
| 2014-02-05 | 438.09 |
| 2014-02-04 | 438.09 |
| 2014-01-30 | 460.51 |
| 2014-01-29 | 460.51 |
| 2014-01-28 | 446.01 |
| 2014-01-27 | 442.05 |
| 2014-01-24 | 460.51 |
| 2014-01-23 | 476.34 |
| 2014-01-22 | 438.09 |
| 2014-01-21 | 444.69 |
| 2014-01-20 | 438.09 |
| 2014-01-17 | 438.09 |
| 2014-01-16 | 439.41 |
| 2014-01-15 | 447.33 |
| 2014-01-14 | 432.82 |
| 2014-01-13 | 438.09 |
| 2014-01-10 | 431.50 |
| 2014-01-09 | 434.14 |
| 2014-01-08 | 431.50 |
| 2014-01-07 | 447.33 |
| 2014-01-06 | 428.86 |
| 2014-01-03 | 456.56 |
| 2014-01-02 | 469.75 |
| 2013-12-31 | 463.15 |
| 2013-12-30 | 463.15 |
| 2013-12-27 | 465.79 |
| 2013-12-24 | 451.28 |
| 2013-12-23 | 452.60 |
| 2013-12-20 | 455.24 |
| 2013-12-19 | 449.96 |
| 2013-12-18 | 463.15 |
| 2013-12-17 | 460.51 |
| 2013-12-16 | 449.96 |
| 2013-12-13 | 464.47 |
| 2013-12-12 | 476.34 |
| 2013-12-11 | 475.02 |
| 2013-12-10 | 496.12 |
| 2013-12-09 | 475.02 |
| 2013-12-06 | 515.91 |
| 2013-12-05 | 512.61 |
| 2013-12-04 | 520.38 |
| 2013-12-03 | 508.72 |
| 2013-12-02 | 502.25 |
| 2013-11-29 | 500.95 |
| 2013-11-28 | 481.52 |
| 2013-11-27 | 489.30 |
| 2013-11-26 | 442.67 |
| 2013-11-25 | 402.52 |
| 2013-11-22 | 402.52 |
| 2013-11-21 | 396.04 |
| 2013-11-20 | 401.23 |
| 2013-11-19 | 411.59 |
| 2013-11-18 | 405.11 |
| 2013-11-15 | 399.93 |
| 2013-11-14 | 396.04 |
| 2013-11-13 | 381.80 |
| 2013-11-12 | 390.86 |
| 2013-11-11 | 392.16 |
| 2013-11-08 | 380.50 |
| 2013-11-07 | 397.34 |
| 2013-11-06 | 399.93 |
| 2013-11-05 | 403.82 |
| 2013-11-04 | 403.82 |
| 2013-11-01 | 403.82 |
| 2013-10-31 | 386.98 |
| 2013-10-30 | 381.80 |
| 2013-10-29 | 364.96 |
| 2013-10-28 | 363.67 |
| 2013-10-25 | 362.37 |
| 2013-10-24 | 370.14 |
| 2013-10-23 | 374.03 |
| 2013-10-22 | 385.68 |
| 2013-10-21 | 370.14 |
| 2013-10-18 | 374.03 |
| 2013-10-17 | 367.55 |
| 2013-10-16 | 363.67 |
| 2013-10-15 | 372.73 |
| 2013-10-11 | 374.03 |
| 2013-10-10 | 377.91 |
| 2013-10-09 | 398.63 |
| 2013-10-08 | 405.11 |
| 2013-10-07 | 394.75 |
| 2013-10-04 | 402.52 |
| 2013-10-03 | 376.62 |
| 2013-10-02 | 376.62 |
| 2013-09-30 | 379.21 |
| 2013-09-27 | 384.39 |
| 2013-09-26 | 385.68 |
| 2013-09-25 | 390.86 |
| 2013-09-24 | 392.16 |
| 2013-09-23 | 388.27 |
| 2013-09-19 | 410.29 |
| 2013-09-18 | 433.60 |
| 2013-09-17 | 454.33 |
| 2013-09-16 | 449.15 |
| 2013-09-13 | 442.67 |
| 2013-09-12 | 447.85 |
| 2013-09-11 | 462.10 |
| 2013-09-10 | 443.97 |
| 2013-09-09 | 445.26 |
| 2013-09-06 | 440.08 |
| 2013-09-05 | 477.64 |
| 2013-09-04 | 490.59 |
| 2013-09-03 | 468.57 |
| 2013-09-02 | 451.74 |
| 2013-08-30 | 431.01 |
| 2013-08-29 | 429.75 |
| 2013-08-28 | 415.88 |
| 2013-08-27 | 438.58 |
| 2013-08-26 | 438.58 |
| 2013-08-23 | 447.41 |
| 2013-08-22 | 448.67 |
| 2013-08-21 | 454.98 |
| 2013-08-20 | 449.93 |
| 2013-08-19 | 473.90 |
| 2013-08-16 | 466.33 |
| 2013-08-15 | 475.16 |
| 2013-08-13 | 476.42 |
| 2013-08-12 | 466.33 |
| 2013-08-09 | 457.50 |
| 2013-08-08 | 412.09 |
| 2013-08-07 | 398.22 |
| 2013-08-06 | 405.79 |
| 2013-08-05 | 410.83 |
| 2013-08-02 | 407.05 |
| 2013-08-01 | 415.88 |
| 2013-07-31 | 399.48 |
| 2013-07-30 | 408.31 |
| 2013-07-29 | 403.26 |
| 2013-07-26 | 417.14 |
| 2013-07-25 | 400.74 |
| 2013-07-24 | 415.88 |
| 2013-07-23 | 381.82 |
| 2013-07-22 | 370.47 |
| 2013-07-19 | 371.73 |
| 2013-07-18 | 342.72 |
| 2013-07-17 | 360.38 |
| 2013-07-16 | 366.69 |
| 2013-07-15 | 371.73 |
| 2013-07-12 | 360.38 |
| 2013-07-11 | 345.24 |
| 2013-07-10 | 330.11 |
| 2013-07-09 | 349.03 |
| 2013-07-08 | 365.43 |
| 2013-07-05 | 380.56 |
| 2013-07-04 | 359.12 |
| 2013-07-03 | 351.55 |
| 2013-07-02 | 375.52 |
| 2013-06-28 | 394.44 |
| 2013-06-27 | 390.65 |
| 2013-06-26 | 404.53 |
| 2013-06-25 | 379.30 |
| 2013-06-24 | 402.00 |
| 2013-06-21 | 434.80 |
| 2013-06-20 | 453.72 |
| 2013-06-19 | 495.34 |
| 2013-06-18 | 516.78 |
| 2013-06-17 | 520.57 |
| 2013-06-14 | 501.65 |
| 2013-06-13 | 510.48 |
| 2013-06-11 | 526.87 |
| 2013-06-10 | 530.66 |
| 2013-06-07 | 485.25 |
| 2013-06-06 | 480.21 |
| 2013-06-05 | 523.09 |
| 2013-06-04 | 528.14 |
| 2013-06-03 | 529.40 |
| 2013-05-31 | 562.19 |
| 2013-05-30 | 565.97 |
| 2013-05-29 | 583.63 |
| 2013-05-28 | 589.94 |
| 2013-05-27 | 542.01 |
| 2013-05-24 | 552.10 |
| 2013-05-23 | 543.27 |
| 2013-05-22 | 560.93 |
| 2013-05-21 | 558.41 |
| 2013-05-20 | 549.58 |
| 2013-05-16 | 564.71 |
| 2013-05-15 | 571.02 |
| 2013-05-14 | 563.45 |
| 2013-05-13 | 584.89 |
| 2013-05-10 | 612.64 |
| 2013-05-09 | 605.08 |
| 2013-05-08 | 578.59 |
| 2013-05-07 | 673.19 |
| 2013-05-06 | 684.54 |
| 2013-05-03 | 709.76 |
| 2013-05-02 | 719.85 |
| 2013-04-30 | 705.98 |
| 2013-04-29 | 697.15 |
| 2013-04-26 | 679.49 |
| 2013-04-25 | 664.36 |
| 2013-04-24 | 679.49 |
| 2013-04-23 | 682.02 |
| 2013-04-22 | 680.75 |
| 2013-04-19 | 649.22 |
| 2013-04-18 | 636.61 |
| 2013-04-17 | 627.78 |
| 2013-04-16 | 606.34 |
| 2013-04-15 | 618.95 |
| 2013-04-12 | 593.72 |
| 2013-04-11 | 582.37 |
| 2013-04-10 | 579.85 |
| 2013-04-09 | 576.07 |
| 2013-04-08 | 543.27 |
| 2013-04-05 | 519.31 |
| 2013-04-03 | 548.32 |
| 2013-04-02 | 545.79 |
| 2013-03-28 | 557.15 |
| 2013-03-27 | 563.45 |
| 2013-03-26 | 555.88 |
| 2013-03-25 | 572.28 |
| 2013-03-22 | 582.37 |
| 2013-03-21 | 578.59 |
| 2013-03-20 | 547.05 |
| 2013-03-19 | 518.04 |
| 2013-03-18 | 530.66 |
| 2013-03-15 | 554.62 |
| 2013-03-14 | 596.25 |
| 2013-03-13 | 581.11 |
| 2013-03-12 | 567.24 |
| 2013-03-11 | 587.42 |
| 2013-03-08 | 572.28 |
| 2013-03-07 | 558.41 |
| 2013-03-06 | 578.59 |
| 2013-03-05 | 576.07 |
| 2013-03-04 | 550.84 |
| 2013-03-01 | 567.24 |
| 2013-02-28 | 557.15 |
| 2013-02-27 | 548.32 |
| 2013-02-26 | 507.95 |
| 2013-02-25 | 526.87 |
| 2013-02-22 | 524.35 |
| 2013-02-21 | 531.92 |
| 2013-02-20 | 525.61 |
| 2013-02-19 | 524.35 |
| 2013-02-18 | 549.58 |
| 2013-02-15 | 557.15 |
| 2013-02-14 | 549.58 |
| 2013-02-08 | 524.35 |
| 2013-02-07 | 489.03 |
| 2013-02-06 | 480.21 |
| 2013-02-05 | 473.90 |
| 2013-02-04 | 491.56 |
| 2013-02-01 | 490.30 |
| 2013-01-31 | 495.34 |
| 2013-01-30 | 457.50 |
| 2013-01-29 | 460.02 |
| 2013-01-28 | 460.02 |
| 2013-01-25 | 456.24 |
| 2013-01-24 | 460.02 |
| 2013-01-23 | 472.64 |
| 2013-01-22 | 482.73 |
| 2013-01-21 | 478.94 |
| 2013-01-18 | 472.64 |
| 2013-01-17 | 468.85 |
| 2013-01-16 | 451.19 |
| 2013-01-15 | 448.67 |
| 2013-01-14 | 454.98 |
| 2013-01-11 | 446.15 |
| 2013-01-10 | 451.19 |
| 2013-01-09 | 439.84 |
| 2013-01-08 | 438.58 |
| 2013-01-07 | 457.50 |
| 2013-01-04 | 448.67 |
| 2013-01-03 | 433.54 |
| 2013-01-02 | 415.88 |
| 2012-12-31 | 400.74 |
| 2012-12-28 | 418.40 |
| 2012-12-27 | 415.88 |
| 2012-12-24 | 418.40 |
| 2012-12-21 | 423.45 |
| 2012-12-20 | 424.71 |
| 2012-12-19 | 422.18 |
| 2012-12-18 | 419.66 |
| 2012-12-17 | 423.45 |
| 2012-12-14 | 428.49 |
| 2012-12-13 | 422.18 |
| 2012-12-12 | 418.40 |
| 2012-12-11 | 419.66 |
| 2012-12-10 | 407.26 |
| 2012-12-07 | 417.18 |
| 2012-12-06 | 418.42 |
| 2012-12-05 | 422.14 |
| 2012-12-04 | 409.74 |
| 2012-12-03 | 407.26 |
| 2012-11-30 | 412.22 |
| 2012-11-29 | 414.70 |
| 2012-11-28 | 468.03 |
| 2012-11-27 | 480.43 |
| 2012-11-26 | 466.79 |
| 2012-11-23 | 463.07 |
| 2012-11-22 | 463.07 |
| 2012-11-21 | 455.63 |
| 2012-11-20 | 453.15 |
| 2012-11-19 | 448.19 |
| 2012-11-16 | 445.71 |
| 2012-11-15 | 453.15 |
| 2012-11-14 | 464.31 |
| 2012-11-13 | 424.62 |
| 2012-11-12 | 434.54 |
| 2012-11-09 | 445.71 |
| 2012-11-08 | 414.70 |
| 2012-11-07 | 418.42 |
| 2012-11-06 | 428.34 |
| 2012-11-05 | 427.10 |
| 2012-11-02 | 439.51 |
| 2012-11-01 | 440.75 |
| 2012-10-31 | 419.66 |
| 2012-10-30 | 402.30 |
| 2012-10-29 | 408.50 |
| 2012-10-26 | 402.30 |
| 2012-10-25 | 427.10 |
| 2012-10-24 | 438.27 |
| 2012-10-22 | 428.34 |
| 2012-10-19 | 417.18 |
| 2012-10-18 | 408.50 |
| 2012-10-17 | 413.46 |
| 2012-10-16 | 398.58 |
| 2012-10-15 | 376.25 |
| 2012-10-12 | 377.49 |
| 2012-10-11 | 370.05 |
| 2012-10-10 | 351.45 |
| 2012-10-09 | 344.01 |
| 2012-10-08 | 335.33 |
| 2012-10-05 | 348.97 |
| 2012-10-04 | 348.97 |
| 2012-10-03 | 361.37 |
| 2012-09-28 | 356.41 |
| 2012-09-27 | 339.05 |
| 2012-09-26 | 339.05 |
| 2012-09-25 | 350.21 |
| 2012-09-24 | 350.21 |
| 2012-09-21 | 351.45 |
| 2012-09-20 | 351.45 |
| 2012-09-19 | 342.77 |
| 2012-09-18 | 335.33 |
| 2012-09-17 | 325.40 |
| 2012-09-14 | 320.44 |
| 2012-09-13 | 309.28 |
| 2012-09-12 | 314.24 |
| 2012-09-11 | 303.08 |
| 2012-09-10 | 294.40 |
| 2012-09-07 | 289.44 |
| 2012-09-06 | 283.24 |
| 2012-09-05 | 283.24 |
| 2012-09-04 | 290.44 |
| 2012-09-03 | 285.64 |
| 2012-08-31 | 280.83 |
| 2012-08-30 | 279.63 |
| 2012-08-29 | 282.03 |
| 2012-08-28 | 280.83 |
| 2012-08-27 | 283.24 |
| 2012-08-24 | 285.64 |
| 2012-08-23 | 292.85 |
| 2012-08-22 | 282.03 |
| 2012-08-21 | 288.04 |
| 2012-08-20 | 279.63 |
| 2012-08-17 | 276.03 |
| 2012-08-16 | 272.42 |
| 2012-08-15 | 274.83 |
| 2012-08-14 | 282.03 |
| 2012-08-13 | 288.04 |
| 2012-08-10 | 295.25 |
| 2012-08-09 | 296.45 |
| 2012-08-08 | 283.24 |
| 2012-08-07 | 282.03 |
| 2012-08-06 | 271.22 |
| 2012-08-03 | 270.02 |
| 2012-08-02 | 270.02 |
| 2012-08-01 | 279.63 |
| 2012-07-31 | 260.41 |
| 2012-07-30 | 255.60 |
| 2012-07-27 | 250.80 |
| 2012-07-26 | 249.60 |
| 2012-07-25 | 267.62 |
| 2012-07-24 | 290.44 |
| 2012-07-23 | 284.44 |
| 2012-07-20 | 295.25 |
| 2012-07-19 | 301.26 |
| 2012-07-18 | 297.65 |
| 2012-07-17 | 298.85 |
| 2012-07-16 | 297.65 |
| 2012-07-13 | 313.27 |
| 2012-07-12 | 313.27 |
| 2012-07-11 | 320.48 |
| 2012-07-10 | 319.28 |
| 2012-07-09 | 314.47 |
| 2012-07-06 | 325.28 |
| 2012-07-05 | 339.70 |
| 2012-07-04 | 337.30 |
| 2012-07-03 | 326.48 |
| 2012-06-29 | 310.87 |
| 2012-06-28 | 319.28 |
| 2012-06-27 | 319.28 |
| 2012-06-26 | 319.28 |
| 2012-06-25 | 318.07 |
| 2012-06-22 | 307.26 |
| 2012-06-21 | 328.89 |
| 2012-06-20 | 351.71 |
| 2012-06-19 | 349.31 |
| 2012-06-18 | 340.90 |
| 2012-06-15 | 338.50 |
| 2012-06-14 | 327.69 |
| 2012-06-13 | 349.31 |
| 2012-06-12 | 357.72 |
| 2012-06-11 | 350.51 |
| 2012-06-08 | 326.48 |
| 2012-06-07 | 326.48 |
| 2012-06-06 | 326.48 |
| 2012-06-05 | 318.07 |
| 2012-06-04 | 312.07 |
| 2012-06-01 | 316.87 |
| 2012-05-31 | 312.07 |
| 2012-05-30 | 342.10 |
| 2012-05-29 | 321.68 |
| 2012-05-28 | 278.43 |
| 2012-05-25 | 292.85 |
| 2012-05-24 | 292.85 |
| 2012-05-23 | 303.66 |
| 2012-05-22 | 302.46 |
| 2012-05-21 | 328.89 |
| 2012-05-18 | 325.28 |
| 2012-05-17 | 309.67 |
| 2012-05-16 | 267.62 |
| 2012-05-15 | 294.05 |
| 2012-05-14 | 250.80 |
| 2012-05-11 | 261.61 |
| 2012-05-10 | 266.42 |
| 2012-05-09 | 260.41 |
| 2012-05-08 | 261.61 |
| 2012-05-07 | 273.62 |
| 2012-05-04 | 292.85 |
| 2012-05-03 | 302.46 |
| 2012-05-02 | 279.63 |
| 2012-04-30 | 282.03 |
| 2012-04-27 | 283.24 |
| 2012-04-26 | 280.83 |
| 2012-04-25 | 286.84 |
| 2012-04-24 | 292.85 |
| 2012-04-23 | 295.25 |
| 2012-04-20 | 310.87 |
| 2012-04-19 | 315.67 |
| 2012-04-18 | 327.69 |
| 2012-04-17 | 310.87 |
| 2012-04-16 | 315.67 |
| 2012-04-13 | 322.88 |
| 2012-04-12 | 321.68 |
| 2012-04-11 | 318.07 |
| 2012-04-10 | 334.89 |
| 2012-04-05 | 358.92 |
| 2012-04-03 | 336.10 |
| 2012-04-02 | 332.49 |
| 2012-03-30 | 336.10 |
| 2012-03-29 | 324.08 |
| 2012-03-28 | 331.29 |
| 2012-03-27 | 363.73 |
| 2012-03-26 | 351.71 |
| 2012-03-23 | 351.71 |
| 2012-03-22 | 348.11 |
| 2012-03-21 | 360.12 |
| 2012-03-20 | 375.74 |
| 2012-03-19 | 392.56 |
| 2012-03-16 | 403.37 |
| 2012-03-15 | 414.18 |
| 2012-03-14 | 408.18 |
| 2012-03-13 | 427.40 |
| 2012-03-12 | 440.61 |
| 2012-03-09 | 410.58 |
| 2012-03-08 | 409.38 |
| 2012-03-07 | 399.77 |
| 2012-03-06 | 382.95 |
| 2012-03-05 | 404.57 |
| 2012-03-02 | 421.39 |
| 2012-03-01 | 403.37 |
| 2012-02-29 | 421.39 |
| 2012-02-28 | 420.19 |
| 2012-02-27 | 410.58 |
| 2012-02-24 | 392.56 |
| 2012-02-23 | 386.55 |
| 2012-02-22 | 400.97 |
| 2012-02-21 | 385.35 |
| 2012-02-20 | 387.75 |
| 2012-02-17 | 384.15 |
| 2012-02-16 | 354.12 |
| 2012-02-15 | 361.32 |
| 2012-02-14 | 357.72 |
| 2012-02-13 | 354.12 |
| 2012-02-10 | 380.55 |
| 2012-02-09 | 363.73 |
| 2012-02-08 | 357.72 |
| 2012-02-07 | 319.28 |
| 2012-02-06 | 324.08 |
| 2012-02-03 | 306.06 |
| 2012-02-02 | 303.66 |
| 2012-02-01 | 286.84 |
| 2012-01-31 | 300.05 |
| 2012-01-30 | 301.26 |
| 2012-01-27 | 315.67 |
| 2012-01-26 | 312.07 |
| 2012-01-20 | 295.25 |
| 2012-01-19 | 309.67 |
| 2012-01-18 | 278.43 |
| 2012-01-17 | 289.24 |
| 2012-01-16 | 279.63 |
| 2012-01-13 | 288.04 |
| 2012-01-12 | 291.64 |
| 2012-01-11 | 296.45 |
| 2012-01-10 | 292.85 |
| 2012-01-09 | 284.44 |
| 2012-01-06 | 271.22 |
| 2012-01-05 | 272.42 |
| 2012-01-04 | 261.61 |
| 2012-01-03 | 249.60 |
| 2011-12-30 | 226.77 |
| 2011-12-29 | 227.97 |
| 2011-12-28 | 233.98 |
| 2011-12-23 | 241.19 |
| 2011-12-22 | 232.78 |
| 2011-12-21 | 236.38 |
| 2011-12-20 | 237.58 |
| 2011-12-19 | 243.59 |
| 2011-12-16 | 242.39 |
| 2011-12-15 | 238.78 |
| 2011-12-14 | 261.01 |
| 2011-12-13 | 261.01 |
| 2011-12-12 | 257.47 |
| 2011-12-09 | 262.19 |
| 2011-12-08 | 277.53 |
| 2011-12-07 | 288.14 |
| 2011-12-06 | 268.09 |
| 2011-12-05 | 265.73 |
| 2011-12-02 | 265.73 |
| 2011-12-01 | 276.35 |
| 2011-11-30 | 255.11 |
| 2011-11-29 | 271.63 |
| 2011-11-28 | 265.73 |
| 2011-11-25 | 273.99 |
| 2011-11-24 | 317.64 |
| 2011-11-23 | 340.05 |
| 2011-11-22 | 370.73 |
| 2011-11-21 | 351.85 |
| 2011-11-18 | 370.73 |
| 2011-11-17 | 391.96 |
| 2011-11-16 | 400.22 |
| 2011-11-15 | 395.50 |
| 2011-11-14 | 401.40 |
| 2011-11-11 | 390.78 |
| 2011-11-10 | 377.81 |
| 2011-11-09 | 417.92 |
| 2011-11-08 | 404.94 |
| 2011-11-07 | 402.58 |
| 2011-11-04 | 402.58 |
| 2011-11-03 | 404.94 |
| 2011-11-02 | 395.50 |
| 2011-11-01 | 388.43 |
| 2011-10-31 | 394.32 |
| 2011-10-28 | 397.86 |
| 2011-10-27 | 380.17 |
| 2011-10-26 | 370.73 |
| 2011-10-25 | 364.83 |
| 2011-10-24 | 345.95 |
| 2011-10-21 | 327.08 |
| 2011-10-20 | 307.02 |
| 2011-10-19 | 314.10 |
| 2011-10-18 | 305.84 |
| 2011-10-17 | 334.16 |
| 2011-10-14 | 318.82 |
| 2011-10-13 | 342.41 |
| 2011-10-12 | 308.20 |
| 2011-10-11 | 302.30 |
| 2011-10-10 | 257.47 |
| 2011-10-07 | 252.75 |
| 2011-10-06 | 215.00 |
| 2011-10-04 | 178.43 |
| 2011-10-03 | 198.48 |
| 2011-09-30 | 224.44 |
| 2011-09-28 | 257.47 |
| 2011-09-27 | 258.65 |
| 2011-09-26 | 236.23 |
| 2011-09-23 | 271.63 |
| 2011-09-22 | 271.63 |
| 2011-09-21 | 309.38 |
| 2011-09-20 | 296.40 |
| 2011-09-19 | 302.30 |
| 2011-09-16 | 373.09 |
| 2011-09-15 | 335.34 |
| 2011-09-14 | 357.75 |
| 2011-09-12 | 369.28 |
| 2011-09-09 | 398.11 |
| 2011-09-08 | 399.26 |
| 2011-09-07 | 413.10 |
| 2011-09-06 | 398.11 |
| 2011-09-05 | 396.95 |
| 2011-09-02 | 411.94 |
| 2011-09-01 | 416.56 |
| 2011-08-31 | 418.86 |
| 2011-08-30 | 406.18 |
| 2011-08-29 | 399.26 |
| 2011-08-26 | 393.49 |
| 2011-08-25 | 402.72 |
| 2011-08-24 | 407.33 |
| 2011-08-23 | 418.86 |
| 2011-08-22 | 406.18 |
| 2011-08-19 | 426.93 |
| 2011-08-18 | 453.45 |
| 2011-08-17 | 456.91 |
| 2011-08-16 | 431.54 |
| 2011-08-15 | 409.64 |
| 2011-08-12 | 391.19 |
| 2011-08-11 | 407.33 |
| 2011-08-10 | 406.18 |
| 2011-08-09 | 388.88 |
| 2011-08-08 | 402.72 |
| 2011-08-05 | 437.31 |
| 2011-08-04 | 459.22 |
| 2011-08-03 | 449.99 |
| 2011-08-02 | 470.75 |
| 2011-08-01 | 479.97 |
| 2011-07-29 | 478.82 |
| 2011-07-28 | 485.74 |
| 2011-07-27 | 493.81 |
| 2011-07-26 | 476.51 |
| 2011-07-25 | 452.30 |
| 2011-07-22 | 459.22 |
| 2011-07-21 | 453.45 |
| 2011-07-20 | 466.14 |
| 2011-07-19 | 454.61 |
| 2011-07-18 | 446.53 |
| 2011-07-15 | 453.45 |
| 2011-07-14 | 452.30 |
| 2011-07-13 | 462.68 |
| 2011-07-12 | 444.23 |
| 2011-07-11 | 463.83 |
| 2011-07-08 | 476.51 |
| 2011-07-07 | 464.98 |
| 2011-07-06 | 453.45 |
| 2011-07-05 | 475.36 |
| 2011-07-04 | 464.98 |
| 2011-06-30 | 438.46 |
| 2011-06-29 | 394.65 |
| 2011-06-28 | 375.05 |
| 2011-06-27 | 386.58 |
| 2011-06-24 | 405.03 |
| 2011-06-23 | 384.27 |
| 2011-06-22 | 386.58 |
| 2011-06-21 | 375.05 |
| 2011-06-20 | 383.12 |
| 2011-06-17 | 377.35 |
| 2011-06-16 | 395.80 |
| 2011-06-15 | 418.86 |
| 2011-06-14 | 433.85 |
| 2011-06-13 | 447.69 |
| 2011-06-10 | 454.61 |
| 2011-06-09 | 445.38 |
| 2011-06-08 | 468.44 |
| 2011-06-07 | 477.67 |
| 2011-06-03 | 493.81 |
| 2011-06-02 | 492.66 |
| 2011-06-01 | 497.27 |
| 2011-05-31 | 481.12 |
| 2011-05-30 | 475.36 |
| 2011-05-27 | 477.67 |
| 2011-05-26 | 461.52 |
| 2011-05-25 | 462.68 |
| 2011-05-24 | 469.59 |
| 2011-05-23 | 454.61 |
| 2011-05-20 | 477.67 |
| 2011-05-19 | 482.28 |
| 2011-05-18 | 475.36 |
| 2011-05-17 | 490.35 |
| 2011-05-16 | 496.11 |
| 2011-05-13 | 491.50 |
| 2011-05-12 | 504.19 |
| 2011-05-11 | 498.42 |
| 2011-05-09 | 485.74 |
| 2011-05-06 | 478.82 |
| 2011-05-05 | 471.90 |
| 2011-05-04 | 473.05 |
| 2011-05-03 | 485.74 |
| 2011-04-29 | 470.75 |
| 2011-04-28 | 469.59 |
| 2011-04-27 | 476.51 |
| 2011-04-26 | 499.57 |
| 2011-04-21 | 491.50 |
| 2011-04-20 | 507.64 |
| 2011-04-19 | 474.21 |
| 2011-04-18 | 490.35 |
| 2011-04-15 | 479.97 |
| 2011-04-14 | 475.36 |
| 2011-04-13 | 425.78 |
| 2011-04-12 | 403.87 |
| 2011-04-11 | 398.11 |
| 2011-04-08 | 409.64 |
| 2011-04-07 | 410.79 |
| 2011-04-06 | 417.71 |
| 2011-04-04 | 406.18 |
| 2011-04-01 | 415.40 |
| 2011-03-31 | 408.48 |
| 2011-03-30 | 391.19 |
| 2011-03-29 | 395.80 |
| 2011-03-28 | 401.57 |
| 2011-03-25 | 398.11 |
| 2011-03-24 | 408.48 |
| 2011-03-23 | 415.40 |
| 2011-03-22 | 436.16 |
| 2011-03-21 | 408.48 |
| 2011-03-18 | 392.34 |
| 2011-03-17 | 376.20 |
| 2011-03-16 | 420.01 |
| 2011-03-15 | 448.84 |
| 2011-03-14 | 485.74 |
| 2011-03-11 | 478.82 |
| 2011-03-10 | 485.74 |
| 2011-03-09 | 503.03 |
| 2011-03-08 | 509.95 |
| 2011-03-07 | 491.50 |
| 2011-03-04 | 488.04 |
| 2011-03-03 | 473.05 |
| 2011-03-02 | 452.30 |
| 2011-03-01 | 463.83 |
| 2011-02-28 | 467.29 |
| 2011-02-25 | 461.52 |
| 2011-02-24 | 441.92 |
| 2011-02-23 | 461.52 |
| 2011-02-22 | 462.68 |
| 2011-02-21 | 492.66 |
| 2011-02-18 | 473.05 |
| 2011-02-17 | 468.44 |
| 2011-02-16 | 439.62 |
| 2011-02-15 | 444.23 |
| 2011-02-14 | 454.61 |
| 2011-02-11 | 426.93 |
| 2011-02-10 | 424.63 |
| 2011-02-09 | 459.22 |
| 2011-02-08 | 481.12 |
| 2011-02-07 | 477.67 |
| 2011-02-02 | 473.05 |
| 2011-02-01 | 476.51 |
| 2011-01-31 | 460.37 |
| 2011-01-28 | 454.61 |
| 2011-01-27 | 458.06 |
| 2011-01-26 | 463.83 |
| 2011-01-25 | 481.12 |
| 2011-01-24 | 479.97 |
| 2011-01-21 | 477.67 |
| 2011-01-20 | 479.97 |
| 2011-01-19 | 496.11 |
| 2011-01-18 | 483.43 |
| 2011-01-17 | 441.92 |
| 2011-01-14 | 439.62 |
| 2011-01-13 | 413.10 |
| 2011-01-12 | 416.56 |
| 2011-01-11 | 411.94 |
| 2011-01-10 | 416.56 |
| 2011-01-07 | 429.24 |
| 2011-01-06 | 430.39 |
| 2011-01-05 | 437.31 |
| 2011-01-04 | 439.62 |
| 2011-01-03 | 429.24 |
| 2010-12-31 | 431.54 |
| 2010-12-30 | 425.78 |
| 2010-12-29 | 423.47 |
| 2010-12-28 | 429.24 |
| 2010-12-24 | 422.32 |
| 2010-12-23 | 408.48 |
| 2010-12-22 | 415.40 |
| 2010-12-21 | 441.92 |
| 2010-12-20 | 430.51 |
| 2010-12-17 | 427.09 |
| 2010-12-16 | 417.96 |
| 2010-12-15 | 396.29 |
| 2010-12-14 | 390.58 |
| 2010-12-13 | 386.02 |
| 2010-12-10 | 401.99 |
| 2010-12-09 | 412.26 |
| 2010-12-08 | 414.54 |
| 2010-12-07 | 424.81 |
| 2010-12-06 | 409.98 |
| 2010-12-03 | 384.88 |
| 2010-12-02 | 368.91 |
| 2010-12-01 | 367.76 |
| 2010-11-30 | 370.05 |
| 2010-11-29 | 364.34 |
| 2010-11-26 | 365.48 |
| 2010-11-25 | 367.76 |
| 2010-11-24 | 363.20 |
| 2010-11-23 | 370.05 |
| 2010-11-22 | 382.60 |
| 2010-11-19 | 383.74 |
| 2010-11-18 | 370.05 |
| 2010-11-17 | 360.92 |
| 2010-11-16 | 397.43 |
| 2010-11-15 | 401.99 |
| 2010-11-12 | 411.12 |
| 2010-11-11 | 413.40 |
| 2010-11-10 | 423.67 |
| 2010-11-09 | 431.65 |
| 2010-11-08 | 446.49 |
| 2010-11-05 | 443.06 |
| 2010-11-04 | 408.84 |
| 2010-11-03 | 406.55 |
| 2010-11-02 | 407.70 |
| 2010-11-01 | 408.84 |
| 2010-10-29 | 417.96 |
| 2010-10-28 | 406.55 |
| 2010-10-27 | 417.96 |
| 2010-10-26 | 431.65 |
| 2010-10-25 | 435.08 |
| 2010-10-22 | 439.64 |
| 2010-10-21 | 421.39 |
| 2010-10-20 | 451.05 |
| 2010-10-19 | 465.88 |
| 2010-10-18 | 465.88 |
| 2010-10-15 | 482.99 |
| 2010-10-14 | 482.99 |
| 2010-10-13 | 502.39 |
| 2010-10-12 | 502.39 |
| 2010-10-11 | 501.25 |
| 2010-10-08 | 509.23 |
| 2010-10-07 | 522.93 |
| 2010-10-06 | 540.04 |
| 2010-10-05 | 548.02 |
| 2010-10-04 | 552.59 |
| 2010-09-30 | 517.22 |
| 2010-09-29 | 504.67 |
| 2010-09-28 | 476.15 |
| 2010-09-27 | 476.15 |
| 2010-09-24 | 473.87 |
| 2010-09-22 | 486.42 |
| 2010-09-21 | 462.46 |
| 2010-09-20 | 482.99 |
| 2010-09-17 | 469.30 |
| 2010-09-16 | 456.75 |
| 2010-09-15 | 470.44 |
| 2010-09-14 | 487.56 |
| 2010-09-13 | 467.02 |
| 2010-09-10 | 446.49 |
| 2010-09-09 | 441.92 |
| 2010-09-08 | 439.64 |
| 2010-09-07 | 446.49 |
| 2010-09-06 | 395.15 |
| 2010-09-03 | 364.34 |
| 2010-09-02 | 372.33 |
| 2010-09-01 | 380.31 |
| 2010-08-31 | 360.92 |
| 2010-08-30 | 376.89 |
| 2010-08-27 | 378.03 |
| 2010-08-26 | 435.08 |
| 2010-08-25 | 437.36 |
| 2010-08-24 | 446.49 |
| 2010-08-23 | 473.87 |
| 2010-08-20 | 509.80 |
| 2010-08-19 | 494.08 |
| 2010-08-18 | 473.87 |
| 2010-08-17 | 463.76 |
| 2010-08-16 | 469.37 |
| 2010-08-13 | 495.20 |
| 2010-08-12 | 495.20 |
| 2010-08-11 | 506.43 |
| 2010-08-10 | 524.40 |
| 2010-08-09 | 536.76 |
| 2010-08-06 | 541.25 |
| 2010-08-05 | 553.60 |
| 2010-08-04 | 551.36 |
| 2010-08-03 | 530.02 |
| 2010-08-02 | 545.74 |
| 2010-07-30 | 530.02 |
| 2010-07-29 | 521.03 |
| 2010-07-28 | 528.90 |
| 2010-07-27 | 509.80 |
| 2010-07-26 | 501.94 |
| 2010-07-23 | 521.03 |
| 2010-07-22 | 486.22 |
| 2010-07-21 | 489.59 |
| 2010-07-20 | 460.39 |
| 2010-07-19 | 467.13 |
| 2010-07-16 | 461.51 |
| 2010-07-15 | 487.34 |
| 2010-07-14 | 530.02 |
| 2010-07-13 | 527.77 |
| 2010-07-12 | 542.37 |
| 2010-07-09 | 525.53 |
| 2010-07-08 | 483.97 |
| 2010-07-07 | 449.16 |
| 2010-07-06 | 452.53 |
| 2010-07-05 | 416.59 |
| 2010-07-02 | 434.56 |
| 2010-06-30 | 485.10 |
| 2010-06-29 | 478.36 |
| 2010-06-28 | 534.51 |
| 2010-06-25 | 585.05 |
| 2010-06-24 | 592.91 |
| 2010-06-23 | 580.55 |
| 2010-06-22 | 622.11 |
| 2010-06-21 | 638.95 |
| 2010-06-18 | 601.89 |
| 2010-06-17 | 641.20 |
| 2010-06-15 | 626.60 |
| 2010-06-14 | 642.32 |
| 2010-06-11 | 633.34 |
| 2010-06-10 | 620.98 |
| 2010-06-09 | 645.69 |
| 2010-06-08 | 649.06 |
| 2010-06-07 | 677.13 |
| 2010-06-04 | 658.04 |
| 2010-06-03 | 642.32 |
| 2010-06-02 | 565.96 |
| 2010-06-01 | 580.55 |
| 2010-05-31 | 616.49 |
| 2010-05-28 | 588.42 |
| 2010-05-27 | 530.02 |
| 2010-05-26 | 488.47 |
| 2010-05-25 | 489.59 |
| 2010-05-24 | 567.08 |
| 2010-05-20 | 573.82 |
| 2010-05-19 | 556.97 |
| 2010-05-18 | 549.11 |
| 2010-05-17 | 577.19 |
| 2010-05-14 | 637.83 |
| 2010-05-13 | 654.67 |
| 2010-05-12 | 619.86 |
| 2010-05-11 | 663.66 |
| 2010-05-10 | 685.00 |
| 2010-05-07 | 615.37 |
| 2010-05-06 | 652.43 |
| 2010-05-05 | 716.44 |
| 2010-05-04 | 764.73 |
| 2010-05-03 | 734.41 |
| 2010-04-30 | 697.35 |
| 2010-04-29 | 697.35 |
| 2010-04-28 | 728.79 |
| 2010-04-27 | 678.26 |
| 2010-04-26 | 729.92 |
| 2010-04-23 | 752.38 |
| 2010-04-22 | 763.61 |
| 2010-04-21 | 740.02 |
| 2010-04-20 | 755.75 |
| 2010-04-19 | 816.39 |
| 2010-04-16 | 873.66 |
| 2010-04-15 | 921.95 |
| 2010-04-14 | 943.29 |
| 2010-04-13 | 943.29 |
| 2010-04-12 | 964.63 |
| 2010-04-09 | 1,011.80 |
| 2010-04-08 | 971.37 |
| 2010-04-07 | 944.42 |
| 2010-04-01 | 937.68 |
| 2010-03-31 | 916.34 |
| 2010-03-30 | 926.45 |
| 2010-03-29 | 933.19 |
| 2010-03-26 | 965.75 |
| 2010-03-25 | 943.29 |
| 2010-03-24 | 961.26 |
| 2010-03-23 | 950.03 |
| 2010-03-22 | 989.34 |
| 2010-03-19 | 1,012.92 |
| 2010-03-18 | 974.74 |
| 2010-03-17 | 930.94 |
| 2010-03-16 | 883.77 |
| 2010-03-15 | 873.66 |
| 2010-03-12 | 864.68 |
| 2010-03-11 | 890.51 |
| 2010-03-10 | 892.76 |
| 2010-03-09 | 888.26 |
| 2010-03-08 | 817.51 |
| 2010-03-05 | 805.16 |
| 2010-03-04 | 798.42 |
| 2010-03-03 | 797.30 |
| 2010-03-02 | 787.19 |
| 2010-03-01 | 737.78 |
| 2010-02-26 | 741.15 |
| 2010-02-25 | 744.52 |
| 2010-02-24 | 747.89 |
| 2010-02-23 | 765.85 |
| 2010-02-22 | 801.79 |
| 2010-02-19 | 773.72 |
| 2010-02-18 | 802.91 |
| 2010-02-17 | 797.30 |
| 2010-02-12 | 770.35 |
| 2010-02-11 | 755.75 |
| 2010-02-10 | 707.46 |
| 2010-02-09 | 704.09 |
| 2010-02-08 | 676.01 |
| 2010-02-05 | 676.01 |
| 2010-02-04 | 697.35 |
| 2010-02-03 | 725.42 |
| 2010-02-02 | 747.89 |
| 2010-02-01 | 765.85 |
| 2010-01-29 | 741.15 |
| 2010-01-28 | 714.19 |
| 2010-01-27 | 663.66 |
| 2010-01-26 | 656.92 |
| 2010-01-25 | 769.22 |
| 2010-01-22 | 836.60 |
| 2010-01-21 | 837.73 |
| 2010-01-20 | 782.70 |
| 2010-01-19 | 792.81 |
| 2010-01-18 | 759.12 |
| 2010-01-15 | 798.42 |
| 2010-01-14 | 772.59 |
| 2010-01-13 | 746.76 |
| 2010-01-12 | 775.96 |
| 2010-01-11 | 790.56 |
| 2010-01-08 | 764.73 |
| 2010-01-07 | 773.72 |
| 2010-01-06 | 802.91 |
| 2010-01-05 | 806.28 |
| 2010-01-04 | 808.53 |
| 2009-12-31 | 796.18 |
| 2009-12-30 | 806.28 |
| 2009-12-29 | 790.56 |
| 2009-12-28 | 813.02 |
| 2009-12-24 | 788.31 |
| 2009-12-23 | 787.19 |
| 2009-12-22 | 726.55 |
| 2009-12-21 | 638.95 |
| 2009-12-18 | 670.02 |
| 2009-12-17 | 715.51 |
| 2009-12-16 | 764.33 |
| 2009-12-15 | 785.41 |
| 2009-12-14 | 769.88 |
| 2009-12-11 | 783.19 |
| 2009-12-10 | 814.26 |
| 2009-12-09 | 769.88 |
| 2009-12-08 | 783.19 |
| 2009-12-07 | 745.47 |
| 2009-12-04 | 778.75 |
| 2009-12-03 | 778.75 |
| 2009-12-02 | 726.61 |
| 2009-12-01 | 711.07 |
| 2009-11-30 | 662.25 |
| 2009-11-27 | 601.23 |
| 2009-11-26 | 648.94 |
| 2009-11-25 | 624.53 |
| 2009-11-24 | 621.20 |
| 2009-11-23 | 580.15 |
| 2009-11-20 | 574.60 |
| 2009-11-19 | 565.72 |
| 2009-11-18 | 528.00 |
| 2009-11-17 | 543.53 |
| 2009-11-16 | 555.74 |
| 2009-11-13 | 550.19 |
| 2009-11-12 | 556.85 |
| 2009-11-11 | 529.11 |
| 2009-11-10 | 531.33 |
| 2009-11-09 | 539.09 |
| 2009-11-06 | 513.57 |
| 2009-11-05 | 478.07 |
| 2009-11-04 | 440.34 |
| 2009-11-03 | 427.03 |
| 2009-11-02 | 413.72 |
| 2009-10-30 | 388.20 |
| 2009-10-29 | 410.39 |
| 2009-10-28 | 432.58 |
| 2009-10-27 | 421.48 |
| 2009-10-23 | 422.59 |
| 2009-10-22 | 415.93 |
| 2009-10-21 | 388.20 |
| 2009-10-20 | 378.21 |
| 2009-10-19 | 377.10 |
| 2009-10-16 | 339.38 |
| 2009-10-15 | 339.38 |
| 2009-10-14 | 343.81 |
| 2009-10-13 | 340.49 |
| 2009-10-12 | 320.51 |
| 2009-10-09 | 330.50 |
| 2009-10-08 | 343.81 |
| 2009-10-07 | 346.03 |
| 2009-10-06 | 337.16 |
| 2009-10-05 | 332.72 |
| 2009-10-02 | 311.64 |
| 2009-09-30 | 298.32 |
| 2009-09-29 | 299.43 |
| 2009-09-28 | 279.46 |
| 2009-09-25 | 286.12 |
| 2009-09-24 | 242.85 |
| 2009-09-23 | 248.39 |
| 2009-09-22 | 243.96 |
| 2009-09-21 | 249.50 |
| 2009-09-18 | 260.60 |
| 2009-09-17 | 263.93 |
| 2009-09-16 | 268.37 |
| 2009-09-15 | 261.71 |
| 2009-09-14 | 212.89 |
| 2009-09-11 | 217.33 |
| 2009-09-10 | 214.00 |
| 2009-09-09 | 212.89 |
| 2009-09-08 | 210.67 |
| 2009-09-07 | 214.00 |
| 2009-09-04 | 208.45 |
| 2009-09-03 | 187.37 |
| 2009-09-02 | 191.69 |
| 2009-09-01 | 193.85 |
| 2009-08-31 | 196.01 |
| 2009-08-28 | 197.09 |
| 2009-08-27 | 192.77 |
| 2009-08-26 | 205.74 |
| 2009-08-25 | 201.41 |
| 2009-08-24 | 205.74 |
| 2009-08-21 | 201.41 |
| 2009-08-20 | 188.45 |
| 2009-08-19 | 186.29 |
| 2009-08-18 | 189.53 |
| 2009-08-17 | 191.69 |
| 2009-08-14 | 203.58 |
| 2009-08-13 | 205.74 |
| 2009-08-12 | 200.33 |
| 2009-08-11 | 211.14 |
| 2009-08-10 | 221.94 |
| 2009-08-07 | 213.30 |
| 2009-08-06 | 202.49 |
| 2009-08-05 | 191.69 |
| 2009-08-04 | 198.17 |
| 2009-08-03 | 211.14 |
| 2009-07-31 | 213.30 |
| 2009-07-30 | 197.09 |
| 2009-07-29 | 202.49 |
| 2009-07-28 | 224.10 |
| 2009-07-27 | 177.65 |
| 2009-07-24 | 154.96 |
| 2009-07-23 | 148.48 |
| 2009-07-22 | 126.87 |
| 2009-07-21 | 130.11 |
| 2009-07-20 | 121.47 |
| 2009-07-17 | 126.87 |
| 2009-07-16 | 122.55 |
| 2009-07-15 | 121.47 |
| 2009-07-14 | 124.71 |
| 2009-07-13 | 107.43 |
| 2009-07-10 | 106.34 |
| 2009-07-09 | 85.82 |
| 2009-07-08 | 96.62 |
| 2009-07-07 | 100.94 |
| 2009-07-06 | 108.51 |
| 2009-07-03 | 84.74 |
| 2009-07-02 | 86.90 |
| 2009-06-30 | 92.30 |
| 2009-06-29 | 71.77 |
| 2009-06-26 | 60.97 |
| 2009-06-25 | 59.89 |
| 2009-06-24 | 56.65 |
| 2009-06-23 | 42.60 |
| 2009-06-22 | 57.73 |
| 2009-06-19 | 49.09 |
| 2009-06-18 | 40.44 |
| 2009-06-17 | 40.44 |
| 2009-06-16 | 32.88 |
| 2009-06-15 | 38.28 |
| 2009-06-12 | 40.44 |
| 2009-06-11 | 39.36 |
| 2009-06-10 | 42.60 |
| 2009-06-09 | 48.01 |
| 2009-06-08 | 50.17 |
| 2009-06-05 | 39.36 |
| 2009-06-04 | 25.32 |
| 2009-06-03 | 21.00 |
| 2009-06-02 | 22.08 |
| 2009-06-01 | 24.24 |
| 2009-05-29 | 16.68 |
| 2009-05-27 | 19.92 |
| 2009-05-26 | 15.60 |
| 2009-05-25 | 15.60 |
| 2009-05-22 | 16.68 |
| 2009-05-21 | 24.24 |
| 2009-05-20 | 13.44 |
| 2009-05-19 | 0.47 |
| 2009-05-18 | -3.85 |
| 2009-05-15 | -3.85 |
| 2009-05-14 | -3.85 |
| 2009-05-13 | -4.93 |
| 2009-05-12 | -6.01 |
| 2009-05-11 | -7.09 |
| 2009-05-08 | -11.41 |
| 2009-05-07 | -12.49 |
| 2009-05-06 | -10.33 |
| 2009-05-05 | -12.49 |
| 2009-05-04 | -11.41 |
| 2009-04-30 | -14.65 |
| 2009-04-29 | -14.65 |
| 2009-04-28 | -16.81 |
| 2009-04-27 | -13.57 |
| 2009-04-24 | -14.65 |
| 2009-04-23 | -17.89 |
| 2009-04-22 | -15.73 |
| 2009-04-21 | -13.57 |
| 2009-04-20 | -11.41 |
| 2009-04-17 | -12.49 |
| 2009-04-16 | -10.33 |
| 2009-04-15 | -12.49 |
| 2009-04-14 | -15.73 |
| 2009-04-09 | -21.14 |
| 2009-04-08 | -21.14 |
| 2009-04-07 | -21.14 |
| 2009-04-06 | -26.54 |
| 2009-04-03 | -26.54 |
| 2009-04-02 | -24.38 |
| 2009-04-01 | -23.30 |
| 2009-03-31 | -23.30 |
| 2009-03-30 | -25.46 |
| 2009-03-27 | -25.46 |
| 2009-03-26 | -25.46 |
| 2009-03-25 | -25.46 |
| 2009-03-24 | -26.54 |
| 2009-03-23 | -29.78 |
| 2009-03-20 | -30.86 |
| 2009-03-19 | -27.62 |
| 2009-03-18 | -26.54 |
| 2009-03-17 | -26.54 |
| 2009-03-16 | -27.62 |
| 2009-03-13 | -27.62 |
| 2009-03-12 | -27.62 |
| 2009-03-11 | -29.78 |
| 2009-03-10 | -29.78 |
| 2009-03-09 | -28.70 |
| 2009-03-06 | -31.94 |
| 2009-03-05 | -34.10 |
| 2009-03-04 | -31.94 |
| 2009-03-03 | -35.18 |
| 2009-03-02 | -33.02 |
| 2009-02-27 | -31.94 |
| 2009-02-26 | -30.86 |
| 2009-02-25 | -34.10 |
| 2009-02-24 | -39.50 |
| 2009-02-23 | -35.18 |
| 2009-02-20 | -35.18 |
| 2009-02-19 | -33.02 |
| 2009-02-18 | -33.02 |
| 2009-02-17 | -36.26 |
| 2009-02-16 | -37.34 |
| 2009-02-13 | -39.50 |
| 2009-02-12 | -42.74 |
| 2009-02-11 | -48.68 |
| 2009-02-10 | -47.60 |
| 2009-02-09 | -46.52 |
| 2009-02-06 | -46.52 |
| 2009-02-05 | -47.06 |
| 2009-02-04 | -48.14 |
| 2009-02-03 | -49.22 |
| 2009-02-02 | -49.22 |
| 2009-01-30 | -46.52 |
| 2009-01-29 | -48.14 |
| 2009-01-23 | -51.38 |
| 2009-01-22 | -51.38 |
| 2009-01-21 | -49.76 |
| 2009-01-20 | -48.14 |
| 2009-01-19 | -47.60 |
| 2009-01-16 | -48.68 |
| 2009-01-15 | -48.68 |
| 2009-01-14 | -49.22 |
| 2009-01-13 | -50.28 |
| 2009-01-12 | -50.81 |
| 2009-01-09 | -48.70 |
| 2009-01-08 | -49.22 |
| 2009-01-07 | -47.11 |
| 2009-01-06 | -48.17 |
| 2009-01-05 | -50.28 |
| 2009-01-02 | -51.87 |
| 2008-12-31 | -53.98 |
| 2008-12-30 | -53.98 |
| 2008-12-29 | -52.40 |
| 2008-12-24 | -53.46 |
| 2008-12-23 | -53.46 |
| 2008-12-22 | -52.40 |
| 2008-12-19 | -50.81 |
| 2008-12-18 | -51.87 |
| 2008-12-17 | -53.46 |
| 2008-12-16 | -52.40 |
| 2008-12-15 | -53.46 |
| 2008-12-12 | -51.34 |
| 2008-12-11 | -48.70 |
| 2008-12-10 | -48.17 |
| 2008-12-09 | -50.81 |
| 2008-12-08 | -50.28 |
| 2008-12-05 | -52.40 |
| 2008-12-04 | -53.46 |
| 2008-12-03 | -51.87 |
| 2008-12-02 | -50.81 |
| 2008-12-01 | -47.11 |
| 2008-11-28 | -57.16 |
| 2008-11-27 | -58.22 |
| 2008-11-26 | -56.10 |
| 2008-11-25 | -57.69 |
| 2008-11-24 | -57.16 |
| 2008-11-21 | -57.69 |
| 2008-11-20 | -57.69 |
| 2008-11-19 | -58.74 |
| 2008-11-18 | -58.74 |
| 2008-11-17 | -60.86 |
| 2008-11-14 | -56.10 |
| 2008-11-13 | -61.92 |
| 2008-11-12 | -56.63 |
| 2008-11-11 | -58.22 |
| 2008-11-10 | -58.22 |
| 2008-11-07 | -60.33 |
| 2008-11-06 | -62.98 |
| 2008-11-05 | -57.69 |
| 2008-11-04 | -59.80 |
| 2008-11-03 | -60.86 |
| 2008-10-31 | -61.92 |
| 2008-10-30 | -61.92 |
| 2008-10-29 | -64.03 |
| 2008-10-28 | -65.09 |
| 2008-10-27 | -65.62 |
| 2008-10-24 | -66.15 |
| 2008-10-23 | -66.15 |
| 2008-10-22 | -64.03 |
| 2008-10-21 | -64.56 |
| 2008-10-20 | -56.63 |
| 2008-10-17 | -50.28 |
| 2008-10-16 | -50.28 |
| 2008-10-15 | -46.05 |
| 2008-10-14 | -49.22 |
| 2008-10-13 | -49.22 |
| 2008-10-10 | -48.17 |
| 2008-10-09 | -41.82 |
| 2008-10-08 | -43.93 |
| 2008-10-06 | -38.65 |
| 2008-10-03 | -35.47 |
| 2008-10-02 | -34.41 |
| 2008-09-30 | -37.59 |
| 2008-09-29 | -35.47 |
| 2008-09-26 | -36.53 |
| 2008-09-25 | -34.41 |
| 2008-09-24 | -34.41 |
| 2008-09-23 | -33.36 |
| 2008-09-22 | -30.18 |
| 2008-09-19 | -35.47 |
| 2008-09-18 | -42.35 |
| 2008-09-17 | -38.44 |
| 2008-09-16 | -30.62 |
| 2008-09-12 | -22.81 |
| 2008-09-11 | -22.81 |
| 2008-09-10 | -21.83 |
| 2008-09-09 | -20.85 |
| 2008-09-08 | -19.87 |
| 2008-09-05 | -19.87 |
| 2008-09-04 | -19.87 |
| 2008-09-03 | -20.85 |
| 2008-09-02 | -18.90 |
| 2008-09-01 | -19.87 |
| 2008-08-29 | -16.94 |
| 2008-08-28 | -15.97 |
| 2008-08-27 | -16.94 |
| 2008-08-26 | -19.87 |
| 2008-08-25 | -16.94 |
| 2008-08-21 | -22.81 |
| 2008-08-20 | -21.83 |
| 2008-08-19 | -18.90 |
| 2008-08-18 | -20.85 |
| 2008-08-15 | -19.87 |
| 2008-08-14 | -21.83 |
| 2008-08-13 | -20.85 |
| 2008-08-12 | -17.92 |
| 2008-08-11 | -16.94 |
| 2008-08-08 | -16.94 |
| 2008-08-07 | -16.94 |
| 2008-08-05 | -15.97 |
| 2008-08-04 | -13.03 |
| 2008-08-01 | -11.08 |
| 2008-07-31 | -15.97 |
| 2008-07-30 | -21.83 |
| 2008-07-29 | -23.78 |
| 2008-07-28 | -20.85 |
| 2008-07-25 | -19.87 |
| 2008-07-24 | -19.87 |
| 2008-07-23 | -24.76 |
| 2008-07-22 | -26.71 |
| 2008-07-21 | -25.74 |
| 2008-07-18 | -27.69 |
| 2008-07-17 | -25.74 |
| 2008-07-16 | -26.71 |
| 2008-07-15 | -26.71 |
| 2008-07-14 | -24.76 |
| 2008-07-11 | -29.65 |
| 2008-07-10 | -31.60 |
| 2008-07-09 | -33.55 |
| 2008-07-08 | -32.58 |
| 2008-07-07 | -31.60 |
| 2008-07-04 | -31.60 |
| 2008-07-03 | -31.60 |
| 2008-07-02 | -30.62 |
| 2008-06-30 | -28.67 |
| 2008-06-27 | -30.62 |
| 2008-06-26 | -29.65 |
| 2008-06-25 | -28.67 |
| 2008-06-24 | -28.67 |
| 2008-06-23 | -28.67 |
| 2008-06-20 | -27.69 |
| 2008-06-19 | -27.69 |
| 2008-06-18 | -27.69 |
| 2008-06-17 | -28.67 |
| 2008-06-16 | -26.71 |
| 2008-06-13 | -28.67 |
| 2008-06-12 | -26.71 |
| 2008-06-11 | -26.71 |
| 2008-06-10 | -25.74 |
| 2008-06-06 | -20.85 |
| 2008-06-05 | -20.85 |
| 2008-06-04 | -17.92 |
| 2008-06-03 | -18.90 |
| 2008-06-02 | -14.01 |
| 2008-05-30 | -14.01 |
| 2008-05-29 | -14.99 |
| 2008-05-28 | -16.94 |
| 2008-05-27 | -13.03 |
| 2008-05-26 | -14.99 |
| 2008-05-23 | -11.08 |
| 2008-05-22 | -14.01 |
| 2008-05-21 | -14.01 |
| 2008-05-20 | -15.97 |
| 2008-05-19 | -8.15 |
| 2008-05-16 | -0.33 |
| 2008-05-15 | -5.22 |
| 2008-05-14 | -10.10 |
| 2008-05-13 | -14.99 |
| 2008-05-09 | -13.03 |
| 2008-05-08 | -15.97 |
| 2008-05-07 | -20.85 |
| 2008-05-06 | -20.85 |
| 2008-05-05 | -25.74 |
| 2008-05-02 | -24.76 |
| 2008-04-30 | -25.74 |
| 2008-04-29 | -28.67 |
| 2008-04-28 | -30.62 |
| 2008-04-25 | -32.58 |
| 2008-04-24 | -32.58 |
| 2008-04-23 | -33.55 |
| 2008-04-22 | -32.58 |
| 2008-04-21 | -34.53 |
| 2008-04-18 | -33.55 |
| 2008-04-17 | -32.58 |
| 2008-04-16 | -33.55 |
| 2008-04-15 | -32.58 |
| 2008-04-14 | -31.60 |
| 2008-04-11 | -30.62 |
| 2008-04-10 | -28.67 |
| 2008-04-09 | -29.65 |
| 2008-04-08 | -29.65 |
| 2008-04-07 | -30.62 |
| 2008-04-03 | -31.60 |
| 2008-04-02 | -30.62 |
| 2008-04-01 | -32.58 |
| 2008-03-31 | -28.67 |
| 2008-03-28 | -27.69 |
| 2008-03-27 | -31.60 |
| 2008-03-26 | -31.60 |
| 2008-03-25 | -32.58 |
| 2008-03-20 | -33.55 |
| 2008-03-19 | -33.55 |
| 2008-03-18 | -31.60 |
| 2008-03-17 | -32.58 |
| 2008-03-14 | -27.69 |
| 2008-03-13 | -24.76 |
| 2008-03-12 | -23.78 |
| 2008-03-11 | -23.78 |
| 2008-03-10 | -23.78 |
| 2008-03-07 | -23.78 |
| 2008-03-06 | -18.90 |
| 2008-03-05 | -19.87 |
| 2008-03-04 | -18.90 |
| 2008-03-03 | -16.94 |
| 2008-02-29 | -14.99 |
| 2008-02-28 | -14.01 |
| 2008-02-27 | -12.06 |
| 2008-02-26 | -13.03 |
| 2008-02-25 | -13.03 |
| 2008-02-22 | -17.92 |
| 2008-02-21 | -17.92 |
| 2008-02-20 | -19.87 |
| 2008-02-19 | -17.92 |
| 2008-02-18 | -21.83 |
| 2008-02-15 | -20.85 |
| 2008-02-14 | -22.81 |
| 2008-02-13 | -23.78 |
| 2008-02-12 | -22.81 |
| 2008-02-11 | -22.81 |
| 2008-02-06 | -21.83 |
| 2008-02-05 | -22.81 |
| 2008-02-04 | -24.76 |
| 2008-02-01 | -24.76 |
| 2008-01-31 | -18.90 |
| 2008-01-30 | -29.65 |
| 2008-01-29 | -26.71 |
| 2008-01-28 | -25.74 |
| 2008-01-25 | -23.78 |
| 2008-01-24 | -18.90 |
| 2008-01-23 | -18.90 |
| 2008-01-22 | -20.85 |
| 2008-01-21 | -11.08 |
| 2008-01-18 | -10.10 |
| 2008-01-17 | -8.15 |
| 2008-01-16 | -8.64 |
| 2008-01-15 | -7.66 |
| 2008-01-14 | -3.78 |
| 2008-01-11 | -0.86 |
| 2008-01-10 | 2.05 |
| 2008-01-09 | 1.08 |
| 2008-01-08 | 2.05 |
| 2008-01-07 | 3.03 |
| 2008-01-04 | 2.05 |
| 2008-01-03 | 4.00 |
| 2008-01-02 | 10.80 |
| 2007-12-31 | 14.69 |
| 2007-12-28 | 8.86 |
| 2007-12-27 | 9.83 |
| 2007-12-24 | 9.83 |
| 2007-12-21 | -2.80 |
| 2007-12-20 | -5.72 |
| 2007-12-19 | -3.78 |
| 2007-12-18 | -1.83 |
| 2007-12-17 | -4.75 |
| 2007-12-14 | -4.75 |
| 2007-12-13 | -4.75 |
| 2007-12-12 | -4.75 |
| 2007-12-11 | 0.11 |
| 2007-12-10 | -3.78 |
| 2007-12-07 | -2.80 |
| 2007-12-06 | -1.83 |
| 2007-12-05 | -1.83 |
| 2007-12-04 | 0.11 |
| 2007-12-03 | 4.97 |
| 2007-11-30 | 11.77 |
| 2007-11-29 | 4.00 |
| 2007-11-28 | -0.86 |
| 2007-11-27 | -3.78 |
| 2007-11-26 | -3.78 |
| 2007-11-23 | -4.75 |
| 2007-11-22 | -1.83 |
| 2007-11-21 | 3.03 |
| 2007-11-20 | 4.97 |
| 2007-11-19 | 7.89 |
| 2007-11-16 | 10.80 |
| 2007-11-15 | 7.89 |
| 2007-11-14 | 7.89 |
| 2007-11-13 | 4.00 |
| 2007-11-12 | 4.97 |
| 2007-11-09 | 9.83 |
| 2007-11-08 | 5.94 |
| 2007-11-07 | 8.86 |
| 2007-11-06 | 4.00 |
| 2007-11-05 | 4.00 |
| 2007-11-02 | 3.03 |
| 2007-11-01 | 4.00 |
| 2007-10-31 | 4.97 |
| 2007-10-30 | 6.91 |
| 2007-10-29 | 6.91 |
| 2007-10-26 | 9.83 |
| 2007-10-25 | 6.91 |
| 2007-10-24 | 7.89 |
| 2007-10-23 | 6.91 |
| 2007-10-22 | 6.91 |
| 2007-10-18 | 9.83 |
| 2007-10-17 | 10.80 |
| 2007-10-16 | 9.83 |
| 2007-10-15 | 10.80 |
| 2007-10-12 | 11.77 |
| 2007-10-11 | 12.75 |
| 2007-10-10 | 11.77 |
| 2007-10-09 | 12.75 |
| 2007-10-08 | 12.75 |
| 2007-10-05 | 15.66 |
| 2007-10-04 | 21.49 |
| 2007-10-03 | 13.72 |
| 2007-10-02 | 13.72 |
| 2007-09-28 | 9.83 |
| 2007-09-27 | 13.72 |
| 2007-09-25 | 10.80 |
| 2007-09-24 | 9.83 |
| 2007-09-21 | 10.80 |
| 2007-09-20 | 13.72 |
| 2007-09-19 | 7.69 |
| 2007-09-18 | 7.69 |
| 2007-09-17 | 13.46 |
| 2007-09-14 | 7.69 |
| 2007-09-13 | 11.54 |
| 2007-09-12 | 3.85 |
| 2007-09-11 | -2.88 |
| 2007-09-10 | -3.85 |
| 2007-09-07 | -3.85 |
| 2007-09-06 | -2.88 |
| 2007-09-05 | -0.96 |
| 2007-09-04 | -2.88 |
| 2007-09-03 | 0.00 |
| 2007-08-31 | -3.85 |
| 2007-08-30 | -2.88 |
| 2007-08-29 | -4.81 |
| 2007-08-28 | -3.85 |
| 2007-08-27 | -2.88 |
| 2007-08-24 | -2.88 |
| 2007-08-23 | -3.85 |
| 2007-08-22 | -6.73 |
| 2007-08-21 | -10.58 |
| 2007-08-20 | -9.62 |
| 2007-08-17 | -13.46 |
| 2007-08-16 | -12.50 |
| 2007-08-15 | -4.81 |
| 2007-08-14 | -3.85 |
| 2007-08-13 | -2.88 |
| 2007-08-10 | -3.85 |
| 2007-08-09 | 0.00 |
| 2007-08-08 | 0.96 |
| 2007-08-07 | 0.96 |
| 2007-08-06 | 2.88 |
| 2007-08-03 | 4.81 |
| 2007-08-02 | 3.85 |
| 2007-08-01 | 2.88 |
| 2007-07-31 | 10.58 |
| 2007-07-30 | 7.69 |
| 2007-07-27 | 5.77 |
| 2007-07-26 | 8.65 |
| 2007-07-25 | 3.85 |
| 2007-07-24 | 0.00 |
Copyright & disclaimer, Privacy policy