Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8167 % |
|---|---|
| 2025-07-16 | -64.62 |
| 2025-07-15 | -64.62 |
| 2025-07-14 | -64.62 |
| 2025-07-11 | -64.62 |
| 2025-07-10 | -64.62 |
| 2025-07-09 | -64.62 |
| 2025-07-08 | -64.62 |
| 2025-07-07 | -64.62 |
| 2025-07-04 | -64.62 |
| 2025-07-03 | -64.62 |
| 2025-07-02 | -64.62 |
| 2025-06-30 | -64.62 |
| 2025-06-27 | -64.62 |
| 2025-06-26 | -64.62 |
| 2025-06-25 | -64.62 |
| 2025-06-24 | -64.62 |
| 2025-06-23 | -64.62 |
| 2025-06-20 | -64.62 |
| 2025-06-19 | -64.62 |
| 2025-06-18 | -64.62 |
| 2025-06-17 | -64.62 |
| 2025-06-16 | -64.62 |
| 2025-06-13 | -64.62 |
| 2025-06-12 | -64.62 |
| 2025-06-11 | -64.62 |
| 2025-06-10 | -64.62 |
| 2025-06-09 | -64.62 |
| 2025-06-06 | -64.62 |
| 2025-06-05 | -64.62 |
| 2025-06-04 | -64.62 |
| 2025-06-03 | -64.62 |
| 2025-06-02 | -64.62 |
| 2025-05-30 | -64.62 |
| 2025-05-29 | -64.62 |
| 2025-05-28 | -64.62 |
| 2025-05-27 | -64.62 |
| 2025-05-26 | -64.62 |
| 2025-05-23 | -64.62 |
| 2025-05-22 | -64.62 |
| 2025-05-21 | -64.62 |
| 2025-05-20 | -64.62 |
| 2025-05-19 | -64.62 |
| 2025-05-16 | -64.62 |
| 2025-05-15 | -64.62 |
| 2025-05-14 | -64.62 |
| 2025-05-13 | -64.62 |
| 2025-05-12 | -64.62 |
| 2025-05-09 | -64.62 |
| 2025-05-08 | -64.62 |
| 2025-05-07 | -64.62 |
| 2025-05-06 | -64.62 |
| 2025-05-02 | -64.62 |
| 2025-04-30 | -64.62 |
| 2025-04-29 | -64.62 |
| 2025-04-28 | -64.62 |
| 2025-04-25 | -64.62 |
| 2025-04-24 | -64.62 |
| 2025-04-23 | -64.62 |
| 2025-04-22 | -64.62 |
| 2025-04-17 | -64.62 |
| 2025-04-16 | -64.62 |
| 2025-04-15 | -64.62 |
| 2025-04-14 | -64.62 |
| 2025-04-11 | -64.62 |
| 2025-04-10 | -64.62 |
| 2025-04-09 | -64.62 |
| 2025-04-08 | -64.62 |
| 2025-04-07 | -64.62 |
| 2025-04-03 | -64.62 |
| 2025-04-02 | -64.62 |
| 2025-04-01 | -64.62 |
| 2025-03-31 | -64.62 |
| 2025-03-28 | -64.62 |
| 2025-03-27 | -64.62 |
| 2025-03-26 | -64.62 |
| 2025-03-25 | -64.62 |
| 2025-03-24 | -64.62 |
| 2025-03-21 | -64.62 |
| 2025-03-20 | -64.62 |
| 2025-03-19 | -64.62 |
| 2025-03-18 | -64.62 |
| 2025-03-17 | -64.62 |
| 2025-03-14 | -64.62 |
| 2025-03-13 | -64.62 |
| 2025-03-12 | -64.62 |
| 2025-03-11 | -64.62 |
| 2025-03-10 | -64.62 |
| 2025-03-07 | -64.62 |
| 2025-03-06 | -64.62 |
| 2025-03-05 | -64.62 |
| 2025-03-04 | -64.62 |
| 2025-03-03 | -64.62 |
| 2025-02-28 | -64.62 |
| 2025-02-27 | -64.62 |
| 2025-02-26 | -64.62 |
| 2025-02-25 | -64.62 |
| 2025-02-24 | -64.62 |
| 2025-02-21 | -64.62 |
| 2025-02-20 | -64.62 |
| 2025-02-19 | -64.62 |
| 2025-02-18 | -64.62 |
| 2025-02-17 | -64.62 |
| 2025-02-14 | -64.62 |
| 2025-02-13 | -64.62 |
| 2025-02-12 | -64.62 |
| 2025-02-11 | -64.62 |
| 2025-02-10 | -64.62 |
| 2025-02-07 | -64.62 |
| 2025-02-06 | -64.62 |
| 2025-02-05 | -64.62 |
| 2025-02-04 | -64.62 |
| 2025-02-03 | -64.62 |
| 2025-01-28 | -64.62 |
| 2025-01-27 | -64.62 |
| 2025-01-24 | -64.62 |
| 2025-01-23 | -64.62 |
| 2025-01-22 | -64.62 |
| 2025-01-21 | -64.62 |
| 2025-01-20 | -64.62 |
| 2025-01-17 | -64.62 |
| 2025-01-16 | -64.62 |
| 2025-01-15 | -64.62 |
| 2025-01-14 | -64.62 |
| 2025-01-13 | -64.62 |
| 2025-01-10 | -64.62 |
| 2025-01-09 | -64.62 |
| 2025-01-08 | -64.62 |
| 2025-01-07 | -64.62 |
| 2025-01-06 | -64.62 |
| 2025-01-03 | -64.62 |
| 2025-01-02 | -64.62 |
| 2024-12-31 | -64.62 |
| 2024-12-30 | -64.62 |
| 2024-12-27 | -64.62 |
| 2024-12-24 | -64.62 |
| 2024-12-23 | -64.62 |
| 2024-12-20 | -64.62 |
| 2024-12-19 | -64.62 |
| 2024-12-18 | -64.62 |
| 2024-12-17 | -64.62 |
| 2024-12-16 | -64.62 |
| 2024-12-13 | -64.62 |
| 2024-12-12 | -64.62 |
| 2024-12-11 | -64.62 |
| 2024-12-10 | -64.62 |
| 2024-12-09 | -64.62 |
| 2024-12-06 | -64.62 |
| 2024-12-05 | -64.62 |
| 2024-12-04 | -64.62 |
| 2024-12-03 | -64.62 |
| 2024-12-02 | -64.62 |
| 2024-11-29 | -64.62 |
| 2024-11-28 | -64.62 |
| 2024-11-27 | -64.62 |
| 2024-11-26 | -64.62 |
| 2024-11-25 | -64.62 |
| 2024-11-22 | -64.62 |
| 2024-11-21 | -64.62 |
| 2024-11-20 | -64.62 |
| 2024-11-19 | -64.62 |
| 2024-11-18 | -64.62 |
| 2024-11-15 | -64.62 |
| 2024-11-14 | -64.62 |
| 2024-11-13 | -64.62 |
| 2024-11-12 | -64.62 |
| 2024-11-11 | -64.62 |
| 2024-11-08 | -64.62 |
| 2024-11-07 | -64.62 |
| 2024-11-06 | -64.62 |
| 2024-11-05 | -64.62 |
| 2024-11-04 | -64.62 |
| 2024-11-01 | -64.62 |
| 2024-10-31 | -64.62 |
| 2024-10-30 | -64.62 |
| 2024-10-29 | -64.62 |
| 2024-10-28 | -64.62 |
| 2024-10-25 | -64.62 |
| 2024-10-24 | -64.62 |
| 2024-10-23 | -64.62 |
| 2024-10-22 | -64.62 |
| 2024-10-21 | -64.62 |
| 2024-10-18 | -64.62 |
| 2024-10-17 | -64.62 |
| 2024-10-16 | -64.62 |
| 2024-10-15 | -64.62 |
| 2024-10-14 | -64.62 |
| 2024-10-10 | -64.62 |
| 2024-10-09 | -64.62 |
| 2024-10-08 | -64.62 |
| 2024-10-07 | -64.62 |
| 2024-10-04 | -64.62 |
| 2024-10-03 | -64.62 |
| 2024-10-02 | -64.62 |
| 2024-09-30 | -64.62 |
| 2024-09-27 | -64.62 |
| 2024-09-26 | -64.62 |
| 2024-09-25 | -64.62 |
| 2024-09-24 | -64.62 |
| 2024-09-23 | -64.62 |
| 2024-09-20 | -64.62 |
| 2024-09-19 | -64.62 |
| 2024-09-17 | -64.62 |
| 2024-09-16 | -64.62 |
| 2024-09-13 | -64.62 |
| 2024-09-12 | -64.62 |
| 2024-09-11 | -64.62 |
| 2024-09-10 | -64.62 |
| 2024-09-09 | -64.62 |
| 2024-09-05 | -64.62 |
| 2024-09-04 | -64.62 |
| 2024-09-03 | -64.62 |
| 2024-09-02 | -64.62 |
| 2024-08-30 | -64.62 |
| 2024-08-29 | -64.62 |
| 2024-08-28 | -64.62 |
| 2024-08-27 | -64.62 |
| 2024-08-26 | -64.62 |
| 2024-08-23 | -64.62 |
| 2024-08-22 | -64.62 |
| 2024-08-21 | -64.62 |
| 2024-08-20 | -64.62 |
| 2024-08-19 | -64.62 |
| 2024-08-16 | -64.62 |
| 2024-08-15 | -64.62 |
| 2024-08-14 | -64.62 |
| 2024-08-13 | -64.62 |
| 2024-08-12 | -64.62 |
| 2024-08-09 | -64.62 |
| 2024-08-08 | -64.62 |
| 2024-08-07 | -64.62 |
| 2024-08-06 | -64.62 |
| 2024-08-05 | -64.62 |
| 2024-08-02 | -64.62 |
| 2024-08-01 | -64.62 |
| 2024-07-31 | -64.62 |
| 2024-07-30 | -64.62 |
| 2024-07-29 | -64.62 |
| 2024-07-26 | -64.62 |
| 2024-07-25 | -64.62 |
| 2024-07-24 | -64.62 |
| 2024-07-23 | -64.62 |
| 2024-07-22 | -64.62 |
| 2024-07-19 | -64.62 |
| 2024-07-18 | -64.62 |
| 2024-07-17 | -64.62 |
| 2024-07-16 | -64.62 |
| 2024-07-15 | -64.62 |
| 2024-07-12 | -64.62 |
| 2024-07-11 | -64.62 |
| 2024-07-10 | -64.62 |
| 2024-07-09 | -64.62 |
| 2024-07-08 | -64.62 |
| 2024-07-05 | -64.62 |
| 2024-07-04 | -64.62 |
| 2024-07-03 | -64.62 |
| 2024-07-02 | -64.62 |
| 2024-06-28 | -64.62 |
| 2024-06-27 | -64.62 |
| 2024-06-26 | -64.62 |
| 2024-06-25 | -64.62 |
| 2024-06-24 | -64.62 |
| 2024-06-21 | -64.62 |
| 2024-06-20 | -64.62 |
| 2024-06-19 | -64.62 |
| 2024-06-18 | -64.62 |
| 2024-06-17 | -64.62 |
| 2024-06-14 | -64.62 |
| 2024-06-13 | -64.62 |
| 2024-06-12 | -64.62 |
| 2024-06-11 | -64.62 |
| 2024-06-07 | -64.62 |
| 2024-06-06 | -64.62 |
| 2024-06-05 | -64.62 |
| 2024-06-04 | -64.62 |
| 2024-06-03 | -64.62 |
| 2024-05-31 | -64.62 |
| 2024-05-30 | -64.62 |
| 2024-05-29 | -64.62 |
| 2024-05-28 | -64.62 |
| 2024-05-27 | -64.62 |
| 2024-05-24 | -64.62 |
| 2024-05-23 | -64.62 |
| 2024-05-22 | -64.62 |
| 2024-05-21 | -64.62 |
| 2024-05-20 | -64.62 |
| 2024-05-17 | -64.62 |
| 2024-05-16 | -64.62 |
| 2024-05-14 | -64.62 |
| 2024-05-13 | -64.62 |
| 2024-05-10 | -64.62 |
| 2024-05-09 | -64.62 |
| 2024-05-08 | -64.62 |
| 2024-05-07 | -64.62 |
| 2024-05-06 | -64.62 |
| 2024-05-03 | -64.62 |
| 2024-05-02 | -64.62 |
| 2024-04-30 | -64.62 |
| 2024-04-29 | -64.62 |
| 2024-04-26 | -64.62 |
| 2024-04-25 | -64.62 |
| 2024-04-24 | -64.62 |
| 2024-04-23 | -64.62 |
| 2024-04-22 | -64.62 |
| 2024-04-19 | -64.62 |
| 2024-04-18 | -64.62 |
| 2024-04-17 | -64.62 |
| 2024-04-16 | -64.62 |
| 2024-04-15 | -64.62 |
| 2024-04-12 | -64.62 |
| 2024-04-11 | -64.62 |
| 2024-04-10 | -64.62 |
| 2024-04-09 | -64.62 |
| 2024-04-08 | -64.62 |
| 2024-04-05 | -64.62 |
| 2024-04-03 | -64.62 |
| 2024-04-02 | -64.62 |
| 2024-03-28 | -64.62 |
| 2024-03-27 | -69.67 |
| 2024-03-26 | -76.41 |
| 2024-03-25 | -78.10 |
| 2024-03-22 | -78.10 |
| 2024-03-21 | -78.10 |
| 2024-03-20 | -78.10 |
| 2024-03-19 | -78.10 |
| 2024-03-18 | -79.78 |
| 2024-03-15 | -79.78 |
| 2024-03-14 | -78.10 |
| 2024-03-13 | -78.10 |
| 2024-03-12 | -76.41 |
| 2024-03-11 | -76.41 |
| 2024-03-08 | -74.73 |
| 2024-03-07 | -74.73 |
| 2024-03-06 | -74.73 |
| 2024-03-05 | -74.73 |
| 2024-03-04 | -73.04 |
| 2024-03-01 | -73.04 |
| 2024-02-29 | -71.36 |
| 2024-02-28 | -71.36 |
| 2024-02-27 | -71.36 |
| 2024-02-26 | -71.36 |
| 2024-02-23 | -69.67 |
| 2024-02-22 | -69.67 |
| 2024-02-21 | -67.99 |
| 2024-02-20 | -66.31 |
| 2024-02-19 | -69.67 |
| 2024-02-16 | -71.36 |
| 2024-02-15 | -73.04 |
| 2024-02-14 | -71.36 |
| 2024-02-09 | -69.67 |
| 2024-02-08 | -66.31 |
| 2024-02-07 | -64.62 |
| 2024-02-06 | -62.94 |
| 2024-02-05 | -61.25 |
| 2024-02-02 | -61.25 |
| 2024-02-01 | -59.57 |
| 2024-01-31 | -59.57 |
| 2024-01-30 | -62.94 |
| 2024-01-29 | -52.83 |
| 2024-01-26 | -52.83 |
| 2024-01-25 | -52.83 |
| 2024-01-24 | -51.14 |
| 2024-01-23 | -52.83 |
| 2024-01-22 | -56.20 |
| 2024-01-19 | -59.57 |
| 2024-01-18 | -56.20 |
| 2024-01-17 | -59.57 |
| 2024-01-16 | -59.57 |
| 2024-01-15 | -59.57 |
| 2024-01-12 | -59.57 |
| 2024-01-11 | -59.57 |
| 2024-01-10 | -54.51 |
| 2024-01-09 | -54.51 |
| 2024-01-08 | -57.88 |
| 2024-01-05 | -57.88 |
| 2024-01-04 | -56.20 |
| 2024-01-03 | -56.20 |
| 2024-01-02 | -59.57 |
| 2023-12-29 | -59.57 |
| 2023-12-28 | -56.20 |
| 2023-12-27 | -56.20 |
| 2023-12-22 | -57.88 |
| 2023-12-21 | -57.88 |
| 2023-12-20 | -57.88 |
| 2023-12-19 | -57.88 |
| 2023-12-18 | -62.94 |
| 2023-12-15 | -61.25 |
| 2023-12-14 | -61.25 |
| 2023-12-13 | -59.57 |
| 2023-12-12 | -59.57 |
| 2023-12-11 | -59.57 |
| 2023-12-08 | -59.57 |
| 2023-12-07 | -57.88 |
| 2023-12-06 | -64.62 |
| 2023-12-05 | -61.25 |
| 2023-12-04 | -61.25 |
| 2023-12-01 | -57.88 |
| 2023-11-30 | -57.88 |
| 2023-11-29 | -56.20 |
| 2023-11-28 | -54.51 |
| 2023-11-27 | -54.51 |
| 2023-11-24 | -54.51 |
| 2023-11-23 | -52.83 |
| 2023-11-22 | -56.20 |
| 2023-11-21 | -56.20 |
| 2023-11-20 | -57.88 |
| 2023-11-17 | -57.88 |
| 2023-11-16 | -59.57 |
| 2023-11-15 | -57.88 |
| 2023-11-14 | -54.51 |
| 2023-11-13 | -56.20 |
| 2023-11-10 | -54.51 |
| 2023-11-09 | -52.83 |
| 2023-11-08 | -52.83 |
| 2023-11-07 | -56.20 |
| 2023-11-06 | -57.88 |
| 2023-11-03 | -56.20 |
| 2023-11-02 | -56.20 |
| 2023-11-01 | -57.88 |
| 2023-10-31 | -56.20 |
| 2023-10-30 | -56.20 |
| 2023-10-27 | -54.51 |
| 2023-10-26 | -51.14 |
| 2023-10-25 | -46.09 |
| 2023-10-24 | -46.09 |
| 2023-10-20 | -46.09 |
| 2023-10-19 | -46.09 |
| 2023-10-18 | -44.40 |
| 2023-10-17 | -41.03 |
| 2023-10-16 | -41.03 |
| 2023-10-13 | -39.35 |
| 2023-10-12 | -41.03 |
| 2023-10-11 | -39.35 |
| 2023-10-10 | -42.72 |
| 2023-10-09 | -42.72 |
| 2023-10-06 | -42.72 |
| 2023-10-05 | -39.35 |
| 2023-10-04 | -37.66 |
| 2023-10-03 | -37.66 |
| 2023-09-29 | -37.66 |
| 2023-09-28 | -37.66 |
| 2023-09-27 | -39.35 |
| 2023-09-26 | -39.35 |
| 2023-09-25 | -37.66 |
| 2023-09-22 | -37.66 |
| 2023-09-21 | -37.66 |
| 2023-09-20 | -37.66 |
| 2023-09-19 | -37.66 |
| 2023-09-18 | -37.66 |
| 2023-09-15 | -35.98 |
| 2023-09-14 | -32.61 |
| 2023-09-13 | -34.30 |
| 2023-09-12 | -32.61 |
| 2023-09-11 | -32.61 |
| 2023-09-07 | -34.30 |
| 2023-09-06 | -32.61 |
| 2023-09-05 | -35.98 |
| 2023-09-04 | -35.98 |
| 2023-08-31 | -27.56 |
| 2023-08-30 | -27.56 |
| 2023-08-29 | -34.30 |
| 2023-08-28 | -32.61 |
| 2023-08-25 | -29.24 |
| 2023-08-24 | -29.24 |
| 2023-08-23 | -37.66 |
| 2023-08-22 | -35.98 |
| 2023-08-21 | -35.98 |
| 2023-08-18 | -27.56 |
| 2023-08-17 | -24.19 |
| 2023-08-16 | -24.19 |
| 2023-08-15 | -22.50 |
| 2023-08-14 | -20.82 |
| 2023-08-11 | -20.82 |
| 2023-08-10 | -20.82 |
| 2023-08-09 | -20.82 |
| 2023-08-08 | -20.82 |
| 2023-08-07 | -15.76 |
| 2023-08-04 | -12.39 |
| 2023-08-03 | -12.39 |
| 2023-08-02 | -12.39 |
| 2023-08-01 | -12.39 |
| 2023-07-31 | -12.39 |
| 2023-07-28 | -14.08 |
| 2023-07-27 | -15.76 |
| 2023-07-26 | -12.39 |
| 2023-07-25 | -10.71 |
| 2023-07-24 | -10.71 |
| 2023-07-21 | -10.71 |
| 2023-07-20 | -10.71 |
| 2023-07-19 | -12.39 |
| 2023-07-18 | -12.39 |
| 2023-07-14 | -12.39 |
| 2023-07-13 | -9.02 |
| 2023-07-12 | -7.34 |
| 2023-07-11 | -9.02 |
| 2023-07-10 | -5.66 |
| 2023-07-07 | -14.08 |
| 2023-07-06 | -12.39 |
| 2023-07-05 | -10.71 |
| 2023-07-04 | -14.08 |
| 2023-07-03 | 4.45 |
| 2023-06-30 | -2.29 |
| 2023-06-29 | -2.29 |
| 2023-06-28 | -10.71 |
| 2023-06-27 | -9.02 |
| 2023-06-26 | 17.93 |
| 2023-06-23 | 17.93 |
| 2023-06-21 | 17.93 |
| 2023-06-20 | 17.93 |
| 2023-06-19 | 17.93 |
| 2023-06-16 | 17.93 |
| 2023-06-15 | 17.93 |
| 2023-06-14 | 17.93 |
| 2023-06-13 | 17.93 |
| 2023-06-12 | 17.93 |
| 2023-06-09 | 17.93 |
| 2023-06-08 | 17.93 |
| 2023-06-07 | 17.93 |
| 2023-06-06 | 17.93 |
| 2023-06-05 | 24.67 |
| 2023-06-02 | 22.99 |
| 2023-06-01 | 17.93 |
| 2023-05-31 | 17.93 |
| 2023-05-30 | 16.25 |
| 2023-05-29 | 11.19 |
| 2023-05-25 | 22.99 |
| 2023-05-24 | 7.82 |
| 2023-05-23 | 17.93 |
| 2023-05-22 | 14.56 |
| 2023-05-19 | 16.25 |
| 2023-05-18 | 7.82 |
| 2023-05-17 | 1.08 |
| 2023-05-16 | 1.08 |
| 2023-05-15 | 2.77 |
| 2023-05-12 | -2.29 |
| 2023-05-11 | -9.02 |
| 2023-05-10 | -5.66 |
| 2023-05-09 | -5.66 |
| 2023-05-08 | -3.97 |
| 2023-05-05 | -3.97 |
| 2023-05-04 | -3.97 |
| 2023-05-03 | -3.97 |
| 2023-05-02 | 1.08 |
| 2023-04-28 | 2.77 |
| 2023-04-27 | 1.08 |
| 2023-04-26 | 4.45 |
| 2023-04-25 | 9.51 |
| 2023-04-24 | 7.82 |
| 2023-04-21 | 17.93 |
| 2023-04-20 | 22.99 |
| 2023-04-19 | 22.99 |
| 2023-04-18 | 22.99 |
| 2023-04-17 | 26.35 |
| 2023-04-14 | 26.35 |
| 2023-04-13 | 26.35 |
| 2023-04-12 | 26.35 |
| 2023-04-11 | 31.41 |
| 2023-04-06 | 31.41 |
| 2023-04-04 | 41.52 |
| 2023-04-03 | 31.41 |
| 2023-03-31 | 34.78 |
| 2023-03-30 | 34.78 |
| 2023-03-29 | 34.78 |
| 2023-03-28 | 34.78 |
| 2023-03-27 | 36.46 |
| 2023-03-24 | 34.78 |
| 2023-03-23 | 31.41 |
| 2023-03-22 | 34.78 |
| 2023-03-21 | 26.35 |
| 2023-03-20 | 34.78 |
| 2023-03-17 | 38.15 |
| 2023-03-16 | 31.41 |
| 2023-03-15 | 36.46 |
| 2023-03-14 | 43.20 |
| 2023-03-13 | 39.83 |
| 2023-03-10 | 44.89 |
| 2023-03-09 | 44.89 |
| 2023-03-08 | 38.15 |
| 2023-03-07 | 41.52 |
| 2023-03-06 | 41.52 |
| 2023-03-03 | 41.52 |
| 2023-03-02 | 44.89 |
| 2023-03-01 | 41.52 |
| 2023-02-28 | 38.15 |
| 2023-02-27 | 38.15 |
| 2023-02-24 | 38.15 |
| 2023-02-23 | 39.83 |
| 2023-02-22 | 41.52 |
| 2023-02-21 | 41.52 |
| 2023-02-20 | 43.20 |
| 2023-02-17 | 46.57 |
| 2023-02-16 | 36.46 |
| 2023-02-15 | 39.83 |
| 2023-02-14 | 43.20 |
| 2023-02-13 | 43.20 |
| 2023-02-10 | 51.63 |
| 2023-02-09 | 68.47 |
| 2023-02-08 | 48.26 |
| 2023-02-07 | 43.20 |
| 2023-02-06 | 43.20 |
| 2023-02-03 | 39.83 |
| 2023-02-02 | 39.83 |
| 2023-02-01 | 38.15 |
| 2023-01-31 | 38.15 |
| 2023-01-30 | 38.15 |
| 2023-01-27 | 44.89 |
| 2023-01-26 | 46.57 |
| 2023-01-20 | 48.26 |
| 2023-01-19 | 48.26 |
| 2023-01-18 | 51.63 |
| 2023-01-17 | 61.73 |
| 2023-01-16 | 44.89 |
| 2023-01-13 | 48.26 |
| 2023-01-12 | 49.94 |
| 2023-01-11 | 49.94 |
| 2023-01-10 | 53.31 |
| 2023-01-09 | 41.52 |
| 2023-01-06 | 41.52 |
| 2023-01-05 | 41.52 |
| 2023-01-04 | 41.52 |
| 2023-01-03 | 41.52 |
| 2022-12-30 | 44.89 |
| 2022-12-29 | 41.52 |
| 2022-12-28 | 43.20 |
| 2022-12-23 | 46.57 |
| 2022-12-22 | 44.89 |
| 2022-12-21 | 44.89 |
| 2022-12-20 | 48.26 |
| 2022-12-19 | 48.26 |
| 2022-12-16 | 46.57 |
| 2022-12-15 | 38.15 |
| 2022-12-14 | 43.20 |
| 2022-12-13 | 39.83 |
| 2022-12-12 | 43.20 |
| 2022-12-09 | 43.20 |
| 2022-12-08 | 43.20 |
| 2022-12-07 | 38.15 |
| 2022-12-06 | 33.09 |
| 2022-12-05 | 31.41 |
| 2022-12-02 | 46.57 |
| 2022-12-01 | 46.57 |
| 2022-11-30 | 41.52 |
| 2022-11-29 | 48.26 |
| 2022-11-28 | 48.26 |
| 2022-11-25 | 48.26 |
| 2022-11-24 | 44.89 |
| 2022-11-23 | 44.89 |
| 2022-11-22 | 44.89 |
| 2022-11-21 | 44.89 |
| 2022-11-18 | 46.57 |
| 2022-11-17 | 46.57 |
| 2022-11-16 | 48.26 |
| 2022-11-15 | 46.57 |
| 2022-11-14 | 39.83 |
| 2022-11-11 | 46.57 |
| 2022-11-10 | 38.15 |
| 2022-11-09 | 43.20 |
| 2022-11-08 | 38.15 |
| 2022-11-07 | 36.46 |
| 2022-11-04 | 38.15 |
| 2022-11-03 | 51.63 |
| 2022-11-02 | 60.05 |
| 2022-11-01 | 56.68 |
| 2022-10-31 | 61.73 |
| 2022-10-28 | 51.63 |
| 2022-10-27 | 41.52 |
| 2022-10-26 | 61.73 |
| 2022-10-25 | 61.73 |
| 2022-10-24 | 66.79 |
| 2022-10-21 | 66.79 |
| 2022-10-20 | 66.79 |
| 2022-10-19 | 41.52 |
| 2022-10-18 | 49.94 |
| 2022-10-17 | 19.62 |
| 2022-10-14 | 38.15 |
| 2022-10-13 | 38.15 |
| 2022-10-12 | 53.31 |
| 2022-10-11 | 53.31 |
| 2022-10-10 | 56.68 |
| 2022-10-07 | 44.89 |
| 2022-10-06 | 44.89 |
| 2022-10-05 | 44.89 |
| 2022-10-03 | 38.15 |
| 2022-09-30 | 38.15 |
| 2022-09-29 | 38.15 |
| 2022-09-28 | 29.72 |
| 2022-09-27 | 39.83 |
| 2022-09-26 | 41.52 |
| 2022-09-23 | 49.94 |
| 2022-09-22 | 51.63 |
| 2022-09-21 | 61.73 |
| 2022-09-20 | 65.10 |
| 2022-09-19 | 76.90 |
| 2022-09-16 | 68.47 |
| 2022-09-15 | 68.47 |
| 2022-09-14 | 61.73 |
| 2022-09-13 | 70.16 |
| 2022-09-09 | 70.16 |
| 2022-09-08 | 70.16 |
| 2022-09-07 | 70.16 |
| 2022-09-06 | 70.16 |
| 2022-09-05 | 65.10 |
| 2022-09-02 | 70.16 |
| 2022-09-01 | 73.53 |
| 2022-08-31 | 73.53 |
| 2022-08-30 | 73.53 |
| 2022-08-29 | 70.16 |
| 2022-08-26 | 70.16 |
| 2022-08-25 | 71.84 |
| 2022-08-24 | 70.16 |
| 2022-08-23 | 66.79 |
| 2022-08-22 | 61.73 |
| 2022-08-19 | 65.10 |
| 2022-08-18 | 61.73 |
| 2022-08-17 | 63.42 |
| 2022-08-16 | 61.73 |
| 2022-08-15 | 65.10 |
| 2022-08-12 | 66.79 |
| 2022-08-11 | 68.47 |
| 2022-08-10 | 70.16 |
| 2022-08-09 | 75.21 |
| 2022-08-08 | 76.90 |
| 2022-08-05 | 76.90 |
| 2022-08-04 | 76.90 |
| 2022-08-03 | 80.27 |
| 2022-08-02 | 81.95 |
| 2022-08-01 | 83.64 |
| 2022-07-29 | 80.27 |
| 2022-07-28 | 80.27 |
| 2022-07-27 | 73.53 |
| 2022-07-26 | 80.27 |
| 2022-07-25 | 70.16 |
| 2022-07-22 | 78.58 |
| 2022-07-21 | 73.53 |
| 2022-07-20 | 81.95 |
| 2022-07-19 | 76.90 |
| 2022-07-18 | 80.27 |
| 2022-07-15 | 71.84 |
| 2022-07-14 | 71.84 |
| 2022-07-13 | 83.64 |
| 2022-07-12 | 80.27 |
| 2022-07-11 | 76.90 |
| 2022-07-08 | 95.43 |
| 2022-07-07 | 78.58 |
| 2022-07-06 | 75.21 |
| 2022-07-05 | 76.90 |
| 2022-07-04 | 75.21 |
| 2022-06-30 | 85.32 |
| 2022-06-29 | 76.90 |
| 2022-06-28 | 83.64 |
| 2022-06-27 | 83.64 |
| 2022-06-24 | 88.69 |
| 2022-06-23 | 88.69 |
| 2022-06-22 | 88.69 |
| 2022-06-21 | 88.69 |
| 2022-06-20 | 88.69 |
| 2022-06-17 | 68.47 |
| 2022-06-16 | 73.53 |
| 2022-06-15 | 71.84 |
| 2022-06-14 | 70.16 |
| 2022-06-13 | 73.53 |
| 2022-06-10 | 68.47 |
| 2022-06-09 | 76.90 |
| 2022-06-08 | 87.01 |
| 2022-06-07 | 85.32 |
| 2022-06-06 | 85.32 |
| 2022-06-02 | 73.53 |
| 2022-06-01 | 75.21 |
| 2022-05-31 | 80.27 |
| 2022-05-30 | 75.21 |
| 2022-05-27 | 80.27 |
| 2022-05-26 | 85.32 |
| 2022-05-25 | 87.01 |
| 2022-05-24 | 85.32 |
| 2022-05-23 | 102.17 |
| 2022-05-20 | 103.85 |
| 2022-05-19 | 110.59 |
| 2022-05-18 | 108.91 |
| 2022-05-17 | 119.01 |
| 2022-05-16 | 125.75 |
| 2022-05-13 | 125.75 |
| 2022-05-12 | 119.01 |
| 2022-05-11 | 147.66 |
| 2022-05-10 | 159.45 |
| 2022-05-06 | 169.56 |
| 2022-05-05 | 186.40 |
| 2022-05-04 | 181.35 |
| 2022-05-03 | 169.56 |
| 2022-04-29 | 169.56 |
| 2022-04-28 | 176.30 |
| 2022-04-27 | 176.30 |
| 2022-04-26 | 181.35 |
| 2022-04-25 | 172.93 |
| 2022-04-22 | 191.46 |
| 2022-04-21 | 191.46 |
| 2022-04-20 | 193.14 |
| 2022-04-19 | 186.40 |
| 2022-04-14 | 194.83 |
| 2022-04-13 | 177.98 |
| 2022-04-12 | 189.77 |
| 2022-04-11 | 188.09 |
| 2022-04-08 | 188.09 |
| 2022-04-07 | 188.09 |
| 2022-04-06 | 193.14 |
| 2022-04-04 | 199.88 |
| 2022-04-01 | 199.88 |
| 2022-03-31 | 211.68 |
| 2022-03-30 | 218.41 |
| 2022-03-29 | 199.88 |
| 2022-03-28 | 203.25 |
| 2022-03-25 | 204.94 |
| 2022-03-24 | 203.25 |
| 2022-03-23 | 208.31 |
| 2022-03-22 | 206.62 |
| 2022-03-21 | 204.94 |
| 2022-03-18 | 220.10 |
| 2022-03-17 | 213.36 |
| 2022-03-16 | 208.31 |
| 2022-03-15 | 203.25 |
| 2022-03-14 | 199.88 |
| 2022-03-11 | 203.25 |
| 2022-03-10 | 199.88 |
| 2022-03-09 | 198.20 |
| 2022-03-08 | 201.57 |
| 2022-03-07 | 209.99 |
| 2022-03-04 | 193.14 |
| 2022-03-03 | 194.83 |
| 2022-03-02 | 220.10 |
| 2022-03-01 | 216.73 |
| 2022-02-28 | 215.04 |
| 2022-02-25 | 218.41 |
| 2022-02-24 | 216.73 |
| 2022-02-23 | 230.21 |
| 2022-02-22 | 233.58 |
| 2022-02-21 | 235.26 |
| 2022-02-18 | 258.85 |
| 2022-02-17 | 225.15 |
| 2022-02-16 | 223.47 |
| 2022-02-15 | 228.52 |
| 2022-02-14 | 230.21 |
| 2022-02-11 | 233.58 |
| 2022-02-10 | 236.95 |
| 2022-02-09 | 236.95 |
| 2022-02-08 | 236.95 |
| 2022-02-07 | 236.95 |
| 2022-02-04 | 238.63 |
| 2022-01-31 | 228.52 |
| 2022-01-28 | 216.73 |
| 2022-01-27 | 215.04 |
| 2022-01-26 | 216.73 |
| 2022-01-25 | 215.04 |
| 2022-01-24 | 209.99 |
| 2022-01-21 | 216.73 |
| 2022-01-20 | 218.41 |
| 2022-01-19 | 220.10 |
| 2022-01-18 | 228.52 |
| 2022-01-17 | 228.52 |
| 2022-01-14 | 236.95 |
| 2022-01-13 | 236.95 |
| 2022-01-12 | 235.26 |
| 2022-01-11 | 233.58 |
| 2022-01-10 | 252.11 |
| 2022-01-07 | 248.74 |
| 2022-01-06 | 243.68 |
| 2022-01-05 | 253.79 |
| 2022-01-04 | 236.95 |
| 2022-01-03 | 245.37 |
| 2021-12-31 | 255.48 |
| 2021-12-30 | 247.05 |
| 2021-12-29 | 211.68 |
| 2021-12-28 | 176.30 |
| 2021-12-24 | 176.30 |
| 2021-12-23 | 157.76 |
| 2021-12-22 | 135.86 |
| 2021-12-21 | 135.86 |
| 2021-12-20 | 145.97 |
| 2021-12-17 | 135.86 |
| 2021-12-16 | 125.75 |
| 2021-12-15 | 102.17 |
| 2021-12-14 | 120.70 |
| 2021-12-13 | 149.34 |
| 2021-12-10 | 93.74 |
| 2021-12-09 | 137.55 |
| 2021-12-08 | 149.34 |
| 2021-12-07 | 125.75 |
| 2021-12-06 | 125.75 |
| 2021-12-03 | 134.18 |
| 2021-12-02 | 134.18 |
| 2021-12-01 | 134.18 |
| 2021-11-30 | 152.71 |
| 2021-11-29 | 151.02 |
| 2021-11-26 | 154.39 |
| 2021-11-25 | 164.50 |
| 2021-11-24 | 167.87 |
| 2021-11-23 | 161.13 |
| 2021-11-22 | 162.82 |
| 2021-11-19 | 156.08 |
| 2021-11-18 | 172.93 |
| 2021-11-17 | 154.39 |
| 2021-11-16 | 162.82 |
| 2021-11-15 | 169.56 |
| 2021-11-12 | 164.50 |
| 2021-11-11 | 154.39 |
| 2021-11-10 | 152.71 |
| 2021-11-09 | 166.19 |
| 2021-11-08 | 166.19 |
| 2021-11-05 | 167.87 |
| 2021-11-04 | 167.87 |
| 2021-11-03 | 167.87 |
| 2021-11-02 | 166.19 |
| 2021-11-01 | 162.82 |
| 2021-10-29 | 157.76 |
| 2021-10-28 | 167.87 |
| 2021-10-27 | 162.82 |
| 2021-10-26 | 144.29 |
| 2021-10-25 | 147.66 |
| 2021-10-22 | 161.13 |
| 2021-10-21 | 152.71 |
| 2021-10-20 | 137.55 |
| 2021-10-19 | 144.29 |
| 2021-10-18 | 145.97 |
| 2021-10-15 | 147.66 |
| 2021-10-12 | 149.34 |
| 2021-10-11 | 151.02 |
| 2021-10-08 | 151.02 |
| 2021-10-07 | 152.71 |
| 2021-10-06 | 157.76 |
| 2021-10-05 | 161.13 |
| 2021-10-04 | 161.13 |
| 2021-09-30 | 161.13 |
| 2021-09-29 | 161.13 |
| 2021-09-28 | 161.13 |
| 2021-09-27 | 164.50 |
| 2021-09-24 | 164.50 |
| 2021-09-23 | 166.19 |
| 2021-09-21 | 167.87 |
| 2021-09-20 | 166.19 |
| 2021-09-17 | 181.35 |
| 2021-09-16 | 179.67 |
| 2021-09-15 | 179.67 |
| 2021-09-14 | 181.35 |
| 2021-09-13 | 181.35 |
| 2021-09-10 | 184.72 |
| 2021-09-09 | 183.03 |
| 2021-09-08 | 166.19 |
| 2021-09-07 | 167.87 |
| 2021-09-06 | 161.13 |
| 2021-09-03 | 156.08 |
| 2021-09-02 | 177.98 |
| 2021-09-01 | 169.56 |
| 2021-08-31 | 167.87 |
| 2021-08-30 | 174.61 |
| 2021-08-27 | 177.98 |
| 2021-08-26 | 172.93 |
| 2021-08-25 | 186.40 |
| 2021-08-24 | 188.09 |
| 2021-08-23 | 183.03 |
| 2021-08-20 | 167.87 |
| 2021-08-19 | 162.82 |
| 2021-08-18 | 177.98 |
| 2021-08-17 | 186.40 |
| 2021-08-16 | 194.83 |
| 2021-08-13 | 194.83 |
| 2021-08-12 | 188.09 |
| 2021-08-11 | 194.83 |
| 2021-08-10 | 194.83 |
| 2021-08-09 | 188.09 |
| 2021-08-06 | 198.20 |
| 2021-08-05 | 183.03 |
| 2021-08-04 | 179.67 |
| 2021-08-03 | 166.19 |
| 2021-08-02 | 164.50 |
| 2021-07-30 | 174.61 |
| 2021-07-29 | 203.25 |
| 2021-07-28 | 203.25 |
| 2021-07-27 | 206.62 |
| 2021-07-26 | 206.62 |
| 2021-07-23 | 215.04 |
| 2021-07-22 | 203.25 |
| 2021-07-21 | 223.47 |
| 2021-07-20 | 218.41 |
| 2021-07-19 | 201.57 |
| 2021-07-16 | 184.72 |
| 2021-07-15 | 183.03 |
| 2021-07-14 | 188.09 |
| 2021-07-13 | 174.61 |
| 2021-07-12 | 176.30 |
| 2021-07-09 | 167.87 |
| 2021-07-08 | 169.56 |
| 2021-07-07 | 183.03 |
| 2021-07-06 | 183.03 |
| 2021-07-05 | 167.87 |
| 2021-07-02 | 164.50 |
| 2021-06-30 | 130.81 |
| 2021-06-29 | 132.49 |
| 2021-06-28 | 129.12 |
| 2021-06-25 | 183.03 |
| 2021-06-24 | 183.03 |
| 2021-06-23 | 199.88 |
| 2021-06-22 | 199.88 |
| 2021-06-21 | 189.77 |
| 2021-06-18 | 193.14 |
| 2021-06-17 | 196.51 |
| 2021-06-16 | 196.51 |
| 2021-06-15 | 199.88 |
| 2021-06-11 | 201.57 |
| 2021-06-10 | 201.57 |
| 2021-06-09 | 203.25 |
| 2021-06-08 | 204.94 |
| 2021-06-07 | 213.36 |
| 2021-06-04 | 204.94 |
| 2021-06-03 | 196.51 |
| 2021-06-02 | 194.83 |
| 2021-06-01 | 193.14 |
| 2021-05-31 | 194.83 |
| 2021-05-28 | 218.41 |
| 2021-05-27 | 216.73 |
| 2021-05-26 | 203.25 |
| 2021-05-25 | 203.25 |
| 2021-05-24 | 201.57 |
| 2021-05-21 | 209.99 |
| 2021-05-20 | 216.73 |
| 2021-05-18 | 208.31 |
| 2021-05-17 | 216.73 |
| 2021-05-14 | 216.73 |
| 2021-05-13 | 216.73 |
| 2021-05-12 | 218.41 |
| 2021-05-11 | 198.20 |
| 2021-05-10 | 209.99 |
| 2021-05-07 | 216.73 |
| 2021-05-06 | 211.68 |
| 2021-05-05 | 215.04 |
| 2021-05-04 | 228.52 |
| 2021-05-03 | 230.21 |
| 2021-04-30 | 220.10 |
| 2021-04-29 | 204.94 |
| 2021-04-28 | 218.41 |
| 2021-04-27 | 220.10 |
| 2021-04-26 | 216.73 |
| 2021-04-23 | 216.73 |
| 2021-04-22 | 216.73 |
| 2021-04-21 | 209.99 |
| 2021-04-20 | 211.68 |
| 2021-04-19 | 213.36 |
| 2021-04-16 | 198.20 |
| 2021-04-15 | 196.51 |
| 2021-04-14 | 204.94 |
| 2021-04-13 | 203.25 |
| 2021-04-12 | 211.68 |
| 2021-04-09 | 206.62 |
| 2021-04-08 | 206.62 |
| 2021-04-07 | 198.20 |
| 2021-04-01 | 209.99 |
| 2021-03-31 | 204.94 |
| 2021-03-30 | 220.10 |
| 2021-03-29 | 228.52 |
| 2021-03-26 | 228.52 |
| 2021-03-25 | 204.94 |
| 2021-03-24 | 216.73 |
| 2021-03-23 | 213.36 |
| 2021-03-22 | 206.62 |
| 2021-03-19 | 225.15 |
| 2021-03-18 | 231.89 |
| 2021-03-17 | 220.10 |
| 2021-03-16 | 230.21 |
| 2021-03-15 | 231.89 |
| 2021-03-12 | 218.41 |
| 2021-03-11 | 218.41 |
| 2021-03-10 | 220.10 |
| 2021-03-09 | 220.10 |
| 2021-03-08 | 231.89 |
| 2021-03-05 | 228.52 |
| 2021-03-04 | 228.52 |
| 2021-03-03 | 228.52 |
| 2021-03-02 | 231.89 |
| 2021-03-01 | 230.21 |
| 2021-02-26 | 233.58 |
| 2021-02-25 | 233.58 |
| 2021-02-24 | 248.74 |
| 2021-02-23 | 262.22 |
| 2021-02-22 | 258.85 |
| 2021-02-19 | 257.16 |
| 2021-02-18 | 236.95 |
| 2021-02-17 | 252.11 |
| 2021-02-16 | 231.89 |
| 2021-02-11 | 218.41 |
| 2021-02-10 | 201.57 |
| 2021-02-09 | 203.25 |
| 2021-02-08 | 216.73 |
| 2021-02-05 | 211.68 |
| 2021-02-04 | 218.41 |
| 2021-02-03 | 218.41 |
| 2021-02-02 | 221.78 |
| 2021-02-01 | 225.15 |
| 2021-01-29 | 221.78 |
| 2021-01-28 | 231.89 |
| 2021-01-27 | 218.41 |
| 2021-01-26 | 236.95 |
| 2021-01-25 | 236.95 |
| 2021-01-22 | 236.95 |
| 2021-01-21 | 231.89 |
| 2021-01-20 | 230.21 |
| 2021-01-19 | 231.89 |
| 2021-01-18 | 231.89 |
| 2021-01-15 | 228.52 |
| 2021-01-14 | 218.41 |
| 2021-01-13 | 235.26 |
| 2021-01-12 | 235.26 |
| 2021-01-11 | 230.21 |
| 2021-01-08 | 228.52 |
| 2021-01-07 | 226.84 |
| 2021-01-06 | 221.78 |
| 2021-01-05 | 228.52 |
| 2021-01-04 | 231.89 |
| 2020-12-31 | 236.95 |
| 2020-12-30 | 235.26 |
| 2020-12-29 | 236.95 |
| 2020-12-28 | 235.26 |
| 2020-12-24 | 236.95 |
| 2020-12-23 | 274.01 |
| 2020-12-22 | 274.01 |
| 2020-12-21 | 236.95 |
| 2020-12-18 | 236.95 |
| 2020-12-17 | 218.41 |
| 2020-12-16 | 221.78 |
| 2020-12-15 | 218.41 |
| 2020-12-14 | 228.52 |
| 2020-12-11 | 279.06 |
| 2020-12-10 | 188.09 |
| 2020-12-09 | 149.34 |
| 2020-12-08 | 142.60 |
| 2020-12-07 | 154.39 |
| 2020-12-04 | 151.02 |
| 2020-12-03 | 152.71 |
| 2020-12-02 | 184.72 |
| 2020-12-01 | 236.95 |
| 2020-11-30 | 262.22 |
| 2020-11-27 | 279.06 |
| 2020-11-26 | 294.23 |
| 2020-11-25 | 282.43 |
| 2020-11-24 | 279.06 |
| 2020-11-23 | 189.77 |
| 2020-11-20 | 36.46 |
| 2020-11-19 | 33.09 |
| 2020-11-18 | 33.09 |
| 2020-11-17 | 33.09 |
| 2020-11-16 | 31.41 |
| 2020-11-13 | 31.41 |
| 2020-11-12 | 26.35 |
| 2020-11-11 | 31.41 |
| 2020-11-10 | 31.41 |
| 2020-11-09 | 33.09 |
| 2020-11-06 | 33.09 |
| 2020-11-05 | 26.35 |
| 2020-11-04 | 26.35 |
| 2020-11-03 | 26.35 |
| 2020-11-02 | 19.62 |
| 2020-10-30 | 22.99 |
| 2020-10-29 | 31.41 |
| 2020-10-28 | 28.04 |
| 2020-10-27 | 24.67 |
| 2020-10-23 | 26.35 |
| 2020-10-22 | 16.25 |
| 2020-10-21 | 16.25 |
| 2020-10-20 | 17.93 |
| 2020-10-19 | 9.51 |
| 2020-10-16 | 9.51 |
| 2020-10-15 | 11.19 |
| 2020-10-14 | 16.25 |
| 2020-10-12 | 21.30 |
| 2020-10-09 | 22.99 |
| 2020-10-08 | 22.99 |
| 2020-10-07 | 26.35 |
| 2020-10-06 | 9.51 |
| 2020-10-05 | 12.88 |
| 2020-09-30 | 16.25 |
| 2020-09-29 | 17.93 |
| 2020-09-28 | 21.30 |
| 2020-09-25 | 17.93 |
| 2020-09-24 | 17.93 |
| 2020-09-23 | 21.30 |
| 2020-09-22 | 24.67 |
| 2020-09-21 | 26.35 |
| 2020-09-18 | 28.04 |
| 2020-09-17 | 28.04 |
| 2020-09-16 | 24.67 |
| 2020-09-15 | 28.04 |
| 2020-09-14 | 34.78 |
| 2020-09-11 | 28.04 |
| 2020-09-10 | 28.04 |
| 2020-09-09 | 36.46 |
| 2020-09-08 | 33.09 |
| 2020-09-07 | 33.09 |
| 2020-09-04 | 28.04 |
| 2020-09-03 | 28.04 |
| 2020-09-02 | 29.72 |
| 2020-09-01 | 34.78 |
| 2020-08-31 | 28.04 |
| 2020-08-28 | 43.20 |
| 2020-08-27 | 39.83 |
| 2020-08-26 | 53.31 |
| 2020-08-25 | 58.36 |
| 2020-08-24 | 53.31 |
| 2020-08-21 | 53.31 |
| 2020-08-20 | 58.36 |
| 2020-08-19 | 58.36 |
| 2020-08-18 | 58.36 |
| 2020-08-17 | 58.36 |
| 2020-08-14 | 58.36 |
| 2020-08-13 | 61.73 |
| 2020-08-12 | 60.05 |
| 2020-08-11 | 58.36 |
| 2020-08-10 | 63.42 |
| 2020-08-07 | 68.47 |
| 2020-08-06 | 70.16 |
| 2020-08-05 | 68.47 |
| 2020-08-04 | 65.10 |
| 2020-08-03 | 65.10 |
| 2020-07-31 | 66.79 |
| 2020-07-30 | 65.10 |
| 2020-07-29 | 65.10 |
| 2020-07-28 | 65.10 |
| 2020-07-27 | 60.05 |
| 2020-07-24 | 51.63 |
| 2020-07-23 | 58.36 |
| 2020-07-22 | 56.68 |
| 2020-07-21 | 56.68 |
| 2020-07-20 | 55.00 |
| 2020-07-17 | 68.47 |
| 2020-07-16 | 66.79 |
| 2020-07-15 | 68.47 |
| 2020-07-14 | 68.47 |
| 2020-07-13 | 68.47 |
| 2020-07-10 | 73.53 |
| 2020-07-09 | 75.21 |
| 2020-07-08 | 71.84 |
| 2020-07-07 | 70.16 |
| 2020-07-06 | 80.27 |
| 2020-07-03 | 81.95 |
| 2020-07-02 | 83.64 |
| 2020-06-30 | 98.80 |
| 2020-06-29 | 83.64 |
| 2020-06-26 | 80.27 |
| 2020-06-24 | 90.37 |
| 2020-06-23 | 95.43 |
| 2020-06-22 | 88.69 |
| 2020-06-19 | 93.74 |
| 2020-06-18 | 90.37 |
| 2020-06-17 | 93.74 |
| 2020-06-16 | 95.43 |
| 2020-06-15 | 97.11 |
| 2020-06-12 | 95.43 |
| 2020-06-11 | 98.80 |
| 2020-06-10 | 95.43 |
| 2020-06-09 | 115.65 |
| 2020-06-08 | 119.01 |
| 2020-06-05 | 93.74 |
| 2020-06-04 | 100.48 |
| 2020-06-03 | 97.11 |
| 2020-06-02 | 100.48 |
| 2020-06-01 | 103.85 |
| 2020-05-29 | 105.54 |
| 2020-05-28 | 100.48 |
| 2020-05-27 | 88.69 |
| 2020-05-26 | 103.85 |
| 2020-05-25 | 102.17 |
| 2020-05-22 | 105.54 |
| 2020-05-21 | 110.59 |
| 2020-05-20 | 112.28 |
| 2020-05-19 | 113.96 |
| 2020-05-18 | 110.59 |
| 2020-05-15 | 103.85 |
| 2020-05-14 | 107.22 |
| 2020-05-13 | 108.91 |
| 2020-05-12 | 110.59 |
| 2020-05-11 | 105.54 |
| 2020-05-08 | 115.65 |
| 2020-05-07 | 119.01 |
| 2020-05-06 | 127.44 |
| 2020-05-05 | 112.28 |
| 2020-05-04 | 108.91 |
| 2020-04-29 | 112.28 |
| 2020-04-28 | 110.59 |
| 2020-04-27 | 117.33 |
| 2020-04-24 | 119.01 |
| 2020-04-23 | 119.01 |
| 2020-04-22 | 125.75 |
| 2020-04-21 | 119.01 |
| 2020-04-20 | 130.81 |
| 2020-04-17 | 134.18 |
| 2020-04-16 | 127.44 |
| 2020-04-15 | 130.81 |
| 2020-04-14 | 132.49 |
| 2020-04-09 | 132.49 |
| 2020-04-08 | 125.75 |
| 2020-04-07 | 130.81 |
| 2020-04-06 | 125.75 |
| 2020-04-03 | 134.18 |
| 2020-04-02 | 134.18 |
| 2020-04-01 | 132.49 |
| 2020-03-31 | 134.18 |
| 2020-03-30 | 132.49 |
| 2020-03-27 | 132.49 |
| 2020-03-26 | 142.60 |
| 2020-03-25 | 139.23 |
| 2020-03-24 | 139.23 |
| 2020-03-23 | 134.18 |
| 2020-03-20 | 142.60 |
| 2020-03-19 | 137.55 |
| 2020-03-18 | 135.86 |
| 2020-03-17 | 145.97 |
| 2020-03-16 | 145.97 |
| 2020-03-13 | 152.71 |
| 2020-03-12 | 152.71 |
| 2020-03-11 | 151.02 |
| 2020-03-10 | 124.07 |
| 2020-03-09 | 137.55 |
| 2020-03-06 | 145.97 |
| 2020-03-05 | 156.08 |
| 2020-03-04 | 139.23 |
| 2020-03-03 | 134.18 |
| 2020-03-02 | 129.12 |
| 2020-02-28 | 125.75 |
| 2020-02-27 | 142.60 |
| 2020-02-26 | 149.34 |
| 2020-02-25 | 172.93 |
| 2020-02-24 | 169.56 |
| 2020-02-21 | 169.56 |
| 2020-02-20 | 169.56 |
| 2020-02-19 | 166.19 |
| 2020-02-18 | 157.76 |
| 2020-02-17 | 164.50 |
| 2020-02-14 | 161.13 |
| 2020-02-13 | 169.56 |
| 2020-02-12 | 174.61 |
| 2020-02-11 | 179.67 |
| 2020-02-10 | 179.67 |
| 2020-02-07 | 169.56 |
| 2020-02-06 | 166.19 |
| 2020-02-05 | 162.82 |
| 2020-02-04 | 186.40 |
| 2020-02-03 | 167.87 |
| 2020-01-31 | 198.20 |
| 2020-01-30 | 203.25 |
| 2020-01-29 | 216.73 |
| 2020-01-24 | 220.10 |
| 2020-01-23 | 216.73 |
| 2020-01-22 | 220.10 |
| 2020-01-21 | 223.47 |
| 2020-01-20 | 220.10 |
| 2020-01-17 | 211.68 |
| 2020-01-16 | 226.84 |
| 2020-01-15 | 226.84 |
| 2020-01-14 | 213.36 |
| 2020-01-13 | 211.68 |
| 2020-01-10 | 203.25 |
| 2020-01-09 | 189.77 |
| 2020-01-08 | 203.25 |
| 2020-01-07 | 199.88 |
| 2020-01-06 | 186.40 |
| 2020-01-03 | 194.83 |
| 2020-01-02 | 194.83 |
| 2019-12-31 | 186.40 |
| 2019-12-30 | 167.87 |
| 2019-12-27 | 151.02 |
| 2019-12-24 | 102.17 |
| 2019-12-23 | 93.74 |
| 2019-12-20 | 73.53 |
| 2019-12-19 | 73.53 |
| 2019-12-18 | 61.73 |
| 2019-12-17 | 44.89 |
| 2019-12-16 | 46.57 |
| 2019-12-13 | 51.63 |
| 2019-12-12 | 51.63 |
| 2019-12-11 | 51.63 |
| 2019-12-10 | 58.36 |
| 2019-12-09 | 56.68 |
| 2019-12-06 | 49.94 |
| 2019-12-05 | 55.00 |
| 2019-12-04 | 48.26 |
| 2019-12-03 | 51.63 |
| 2019-12-02 | 46.57 |
| 2019-11-29 | 49.94 |
| 2019-11-28 | 55.00 |
| 2019-11-27 | 51.63 |
| 2019-11-26 | 44.89 |
| 2019-11-25 | 49.94 |
| 2019-11-22 | 44.89 |
| 2019-11-21 | 63.42 |
| 2019-11-20 | 55.00 |
| 2019-11-19 | 53.31 |
| 2019-11-18 | 49.94 |
| 2019-11-15 | 51.63 |
| 2019-11-14 | 51.63 |
| 2019-11-13 | 56.68 |
| 2019-11-12 | 66.79 |
| 2019-11-11 | 75.21 |
| 2019-11-08 | 76.90 |
| 2019-11-07 | 71.84 |
| 2019-11-06 | 53.31 |
| 2019-11-05 | 65.10 |
| 2019-11-04 | 53.31 |
| 2019-11-01 | 51.63 |
| 2019-10-31 | 41.52 |
| 2019-10-30 | 29.72 |
| 2019-10-29 | 46.57 |
| 2019-10-28 | 41.52 |
| 2019-10-25 | 41.52 |
| 2019-10-24 | 41.52 |
| 2019-10-23 | 63.42 |
| 2019-10-22 | 63.42 |
| 2019-10-21 | 78.58 |
| 2019-10-18 | 55.00 |
| 2019-10-17 | 65.10 |
| 2019-10-16 | 90.37 |
| 2019-10-15 | 88.69 |
| 2019-10-14 | 97.11 |
| 2019-10-11 | 110.59 |
| 2019-10-10 | 125.75 |
| 2019-10-09 | 127.44 |
| 2019-10-08 | 125.75 |
| 2019-10-04 | 132.49 |
| 2019-10-03 | 129.12 |
| 2019-10-02 | 137.55 |
| 2019-09-30 | 130.81 |
| 2019-09-27 | 132.49 |
| 2019-09-26 | 129.12 |
| 2019-09-25 | 132.49 |
| 2019-09-24 | 134.18 |
| 2019-09-23 | 132.49 |
| 2019-09-20 | 130.81 |
| 2019-09-19 | 120.70 |
| 2019-09-18 | 135.86 |
| 2019-09-17 | 113.96 |
| 2019-09-16 | 127.44 |
| 2019-09-13 | 129.12 |
| 2019-09-12 | 127.44 |
| 2019-09-11 | 130.81 |
| 2019-09-10 | 130.81 |
| 2019-09-09 | 122.38 |
| 2019-09-06 | 132.49 |
| 2019-09-05 | 137.55 |
| 2019-09-04 | 103.85 |
| 2019-09-03 | 130.81 |
| 2019-09-02 | 122.38 |
| 2019-08-30 | 127.44 |
| 2019-08-29 | 115.65 |
| 2019-08-28 | 125.75 |
| 2019-08-27 | 115.65 |
| 2019-08-26 | 108.91 |
| 2019-08-23 | 115.65 |
| 2019-08-22 | 117.33 |
| 2019-08-21 | 124.07 |
| 2019-08-20 | 119.01 |
| 2019-08-19 | 108.91 |
| 2019-08-16 | 61.73 |
| 2019-08-15 | 49.94 |
| 2019-08-14 | 48.26 |
| 2019-08-13 | 53.31 |
| 2019-08-12 | 41.52 |
| 2019-08-09 | 33.09 |
| 2019-08-08 | 49.94 |
| 2019-08-07 | 43.20 |
| 2019-08-06 | 39.83 |
| 2019-08-05 | 44.89 |
| 2019-08-02 | 49.94 |
| 2019-08-01 | 48.26 |
| 2019-07-31 | 46.57 |
| 2019-07-30 | 48.26 |
| 2019-07-29 | 44.89 |
| 2019-07-26 | 49.94 |
| 2019-07-25 | 51.63 |
| 2019-07-24 | 58.36 |
| 2019-07-23 | 58.36 |
| 2019-07-22 | 63.42 |
| 2019-07-19 | 63.42 |
| 2019-07-18 | 66.79 |
| 2019-07-17 | 66.79 |
| 2019-07-16 | 65.10 |
| 2019-07-15 | 66.79 |
| 2019-07-12 | 68.47 |
| 2019-07-11 | 56.68 |
| 2019-07-10 | 68.47 |
| 2019-07-09 | 65.10 |
| 2019-07-08 | 68.47 |
| 2019-07-05 | 70.16 |
| 2019-07-04 | 73.53 |
| 2019-07-03 | 85.32 |
| 2019-07-02 | 87.01 |
| 2019-06-28 | 75.21 |
| 2019-06-27 | 76.90 |
| 2019-06-26 | 80.27 |
| 2019-06-25 | 81.95 |
| 2019-06-24 | 81.95 |
| 2019-06-21 | 76.90 |
| 2019-06-20 | 63.42 |
| 2019-06-19 | 68.47 |
| 2019-06-18 | 65.10 |
| 2019-06-17 | 81.95 |
| 2019-06-14 | 65.10 |
| 2019-06-13 | 51.63 |
| 2019-06-12 | 71.84 |
| 2019-06-11 | 70.16 |
| 2019-06-10 | 66.79 |
| 2019-06-06 | 75.21 |
| 2019-06-05 | 100.48 |
| 2019-06-04 | 78.58 |
| 2019-06-03 | 83.64 |
| 2019-05-31 | 95.43 |
| 2019-05-30 | 112.28 |
| 2019-05-29 | 113.96 |
| 2019-05-28 | 115.65 |
| 2019-05-27 | 112.28 |
| 2019-05-24 | 93.74 |
| 2019-05-23 | 102.17 |
| 2019-05-22 | 122.38 |
| 2019-05-21 | 124.07 |
| 2019-05-20 | 122.38 |
| 2019-05-17 | 144.29 |
| 2019-05-16 | 144.29 |
| 2019-05-15 | 154.39 |
| 2019-05-14 | 137.55 |
| 2019-05-10 | 151.02 |
| 2019-05-09 | 149.34 |
| 2019-05-08 | 147.66 |
| 2019-05-07 | 166.19 |
| 2019-05-06 | 172.93 |
| 2019-05-03 | 183.03 |
| 2019-05-02 | 181.35 |
| 2019-04-30 | 171.24 |
| 2019-04-29 | 161.13 |
| 2019-04-26 | 164.50 |
| 2019-04-25 | 162.82 |
| 2019-04-24 | 176.30 |
| 2019-04-23 | 177.98 |
| 2019-04-18 | 147.66 |
| 2019-04-17 | 149.34 |
| 2019-04-16 | 156.08 |
| 2019-04-15 | 156.08 |
| 2019-04-12 | 157.76 |
| 2019-04-11 | 161.13 |
| 2019-04-10 | 167.87 |
| 2019-04-09 | 161.13 |
| 2019-04-08 | 169.56 |
| 2019-04-04 | 162.82 |
| 2019-04-03 | 162.82 |
| 2019-04-02 | 162.82 |
| 2019-04-01 | 166.19 |
| 2019-03-29 | 174.61 |
| 2019-03-28 | 171.24 |
| 2019-03-27 | 164.50 |
| 2019-03-26 | 167.87 |
| 2019-03-25 | 179.67 |
| 2019-03-22 | 177.98 |
| 2019-03-21 | 179.67 |
| 2019-03-20 | 177.98 |
| 2019-03-19 | 177.98 |
| 2019-03-18 | 186.40 |
| 2019-03-15 | 179.67 |
| 2019-03-14 | 183.03 |
| 2019-03-13 | 188.09 |
| 2019-03-12 | 184.72 |
| 2019-03-11 | 183.03 |
| 2019-03-08 | 198.20 |
| 2019-03-07 | 194.83 |
| 2019-03-06 | 206.62 |
| 2019-03-05 | 211.68 |
| 2019-03-04 | 218.41 |
| 2019-03-01 | 213.36 |
| 2019-02-28 | 215.04 |
| 2019-02-27 | 218.41 |
| 2019-02-26 | 216.73 |
| 2019-02-25 | 216.73 |
| 2019-02-22 | 225.15 |
| 2019-02-21 | 220.10 |
| 2019-02-20 | 220.10 |
| 2019-02-19 | 213.36 |
| 2019-02-18 | 225.15 |
| 2019-02-15 | 225.15 |
| 2019-02-14 | 223.47 |
| 2019-02-13 | 228.52 |
| 2019-02-12 | 221.78 |
| 2019-02-11 | 221.78 |
| 2019-02-08 | 223.47 |
| 2019-02-04 | 191.46 |
| 2019-02-01 | 199.88 |
| 2019-01-31 | 198.20 |
| 2019-01-30 | 198.20 |
| 2019-01-29 | 199.88 |
| 2019-01-28 | 189.77 |
| 2019-01-25 | 199.88 |
| 2019-01-24 | 193.14 |
| 2019-01-23 | 203.25 |
| 2019-01-22 | 206.62 |
| 2019-01-21 | 183.03 |
| 2019-01-18 | 189.77 |
| 2019-01-17 | 191.46 |
| 2019-01-16 | 196.51 |
| 2019-01-15 | 201.57 |
| 2019-01-14 | 215.04 |
| 2019-01-11 | 174.61 |
| 2019-01-10 | 169.56 |
| 2019-01-09 | 162.82 |
| 2019-01-08 | 171.24 |
| 2019-01-07 | 172.93 |
| 2019-01-04 | 184.72 |
| 2019-01-03 | 191.46 |
| 2019-01-02 | 203.25 |
| 2018-12-31 | 225.15 |
| 2018-12-28 | 174.61 |
| 2018-12-27 | 174.61 |
| 2018-12-24 | 181.35 |
| 2018-12-21 | 167.87 |
| 2018-12-20 | 169.56 |
| 2018-12-19 | 167.87 |
| 2018-12-18 | 166.19 |
| 2018-12-17 | 161.13 |
| 2018-12-14 | 174.61 |
| 2018-12-13 | 176.30 |
| 2018-12-12 | 176.30 |
| 2018-12-11 | 167.87 |
| 2018-12-10 | 177.98 |
| 2018-12-07 | 188.09 |
| 2018-12-06 | 172.93 |
| 2018-12-05 | 174.61 |
| 2018-12-04 | 174.61 |
| 2018-12-03 | 179.67 |
| 2018-11-30 | 193.14 |
| 2018-11-29 | 193.14 |
| 2018-11-28 | 193.14 |
| 2018-11-27 | 204.94 |
| 2018-11-26 | 220.10 |
| 2018-11-23 | 215.04 |
| 2018-11-22 | 231.89 |
| 2018-11-21 | 209.99 |
| 2018-11-20 | 209.99 |
| 2018-11-19 | 208.31 |
| 2018-11-16 | 213.36 |
| 2018-11-15 | 213.36 |
| 2018-11-14 | 211.68 |
| 2018-11-13 | 213.36 |
| 2018-11-12 | 216.73 |
| 2018-11-09 | 216.73 |
| 2018-11-08 | 213.36 |
| 2018-11-07 | 218.41 |
| 2018-11-06 | 213.36 |
| 2018-11-05 | 218.41 |
| 2018-11-02 | 218.41 |
| 2018-11-01 | 216.73 |
| 2018-10-31 | 216.73 |
| 2018-10-30 | 223.47 |
| 2018-10-29 | 223.47 |
| 2018-10-26 | 223.47 |
| 2018-10-25 | 228.52 |
| 2018-10-24 | 218.41 |
| 2018-10-23 | 220.10 |
| 2018-10-22 | 226.84 |
| 2018-10-19 | 223.47 |
| 2018-10-18 | 233.58 |
| 2018-10-16 | 235.26 |
| 2018-10-15 | 236.95 |
| 2018-10-12 | 236.95 |
| 2018-10-11 | 236.95 |
| 2018-10-10 | 238.63 |
| 2018-10-09 | 238.63 |
| 2018-10-08 | 236.95 |
| 2018-10-05 | 247.05 |
| 2018-10-04 | 247.05 |
| 2018-10-03 | 245.37 |
| 2018-10-02 | 248.74 |
| 2018-09-28 | 231.89 |
| 2018-09-27 | 226.84 |
| 2018-09-26 | 233.58 |
| 2018-09-24 | 230.21 |
| 2018-09-21 | 230.21 |
| 2018-09-20 | 236.95 |
| 2018-09-19 | 242.00 |
| 2018-09-18 | 236.95 |
| 2018-09-17 | 228.52 |
| 2018-09-14 | 223.47 |
| 2018-09-13 | 233.58 |
| 2018-09-12 | 233.58 |
| 2018-09-11 | 233.58 |
| 2018-09-10 | 233.58 |
| 2018-09-07 | 231.89 |
| 2018-09-06 | 235.26 |
| 2018-09-05 | 240.32 |
| 2018-09-04 | 247.05 |
| 2018-09-03 | 240.32 |
| 2018-08-31 | 250.42 |
| 2018-08-30 | 253.79 |
| 2018-08-29 | 260.53 |
| 2018-08-28 | 252.11 |
| 2018-08-27 | 247.05 |
| 2018-08-24 | 245.37 |
| 2018-08-23 | 267.27 |
| 2018-08-22 | 268.96 |
| 2018-08-21 | 263.90 |
| 2018-08-20 | 263.90 |
| 2018-08-17 | 250.42 |
| 2018-08-16 | 233.58 |
| 2018-08-15 | 233.58 |
| 2018-08-14 | 245.37 |
| 2018-08-13 | 253.79 |
| 2018-08-10 | 270.64 |
| 2018-08-09 | 270.64 |
| 2018-08-08 | 274.01 |
| 2018-08-07 | 279.06 |
| 2018-08-06 | 280.75 |
| 2018-08-03 | 282.43 |
| 2018-08-02 | 284.12 |
| 2018-08-01 | 285.80 |
| 2018-07-31 | 287.49 |
| 2018-07-30 | 290.86 |
| 2018-07-27 | 300.97 |
| 2018-07-26 | 300.97 |
| 2018-07-25 | 304.34 |
| 2018-07-24 | 306.02 |
| 2018-07-23 | 306.02 |
| 2018-07-20 | 304.34 |
| 2018-07-19 | 304.34 |
| 2018-07-18 | 304.34 |
| 2018-07-17 | 300.97 |
| 2018-07-16 | 304.34 |
| 2018-07-13 | 295.91 |
| 2018-07-12 | 304.34 |
| 2018-07-11 | 299.28 |
| 2018-07-10 | 284.12 |
| 2018-07-09 | 262.22 |
| 2018-07-06 | 279.06 |
| 2018-07-05 | 270.64 |
| 2018-07-04 | 267.27 |
| 2018-07-03 | 280.75 |
| 2018-06-29 | 285.80 |
| 2018-06-28 | 285.80 |
| 2018-06-27 | 294.23 |
| 2018-06-26 | 302.65 |
| 2018-06-25 | 300.97 |
| 2018-06-22 | 304.34 |
| 2018-06-21 | 309.39 |
| 2018-06-20 | 307.70 |
| 2018-06-19 | 297.60 |
| 2018-06-15 | 279.06 |
| 2018-06-14 | 253.79 |
| 2018-06-13 | 227.17 |
| 2018-06-12 | 217.26 |
| 2018-06-11 | 209.00 |
| 2018-06-08 | 223.87 |
| 2018-06-07 | 195.78 |
| 2018-06-06 | 190.82 |
| 2018-06-05 | 180.91 |
| 2018-06-04 | 182.56 |
| 2018-06-01 | 167.69 |
| 2018-05-31 | 146.21 |
| 2018-05-30 | 156.12 |
| 2018-05-29 | 147.86 |
| 2018-05-28 | 152.82 |
| 2018-05-25 | 157.77 |
| 2018-05-24 | 159.43 |
| 2018-05-23 | 164.38 |
| 2018-05-21 | 162.73 |
| 2018-05-18 | 172.65 |
| 2018-05-17 | 156.12 |
| 2018-05-16 | 162.73 |
| 2018-05-15 | 167.69 |
| 2018-05-14 | 180.91 |
| 2018-05-11 | 177.60 |
| 2018-05-10 | 185.86 |
| 2018-05-09 | 170.99 |
| 2018-05-08 | 170.99 |
| 2018-05-07 | 175.95 |
| 2018-05-04 | 175.95 |
| 2018-05-03 | 170.99 |
| 2018-05-02 | 184.21 |
| 2018-04-30 | 180.91 |
| 2018-04-27 | 184.21 |
| 2018-04-26 | 159.43 |
| 2018-04-25 | 175.95 |
| 2018-04-24 | 175.95 |
| 2018-04-23 | 185.86 |
| 2018-04-20 | 184.21 |
| 2018-04-19 | 172.65 |
| 2018-04-18 | 166.04 |
| 2018-04-17 | 174.30 |
| 2018-04-16 | 175.95 |
| 2018-04-13 | 175.95 |
| 2018-04-12 | 175.95 |
| 2018-04-11 | 177.60 |
| 2018-04-10 | 185.86 |
| 2018-04-09 | 190.82 |
| 2018-04-06 | 190.82 |
| 2018-04-04 | 189.17 |
| 2018-04-03 | 187.52 |
| 2018-03-29 | 184.21 |
| 2018-03-28 | 185.86 |
| 2018-03-27 | 182.56 |
| 2018-03-26 | 172.65 |
| 2018-03-23 | 175.95 |
| 2018-03-22 | 180.91 |
| 2018-03-21 | 185.86 |
| 2018-03-20 | 184.21 |
| 2018-03-19 | 195.78 |
| 2018-03-16 | 197.43 |
| 2018-03-15 | 197.43 |
| 2018-03-14 | 195.78 |
| 2018-03-13 | 192.47 |
| 2018-03-12 | 190.82 |
| 2018-03-09 | 179.26 |
| 2018-03-08 | 170.99 |
| 2018-03-07 | 172.65 |
| 2018-03-06 | 177.60 |
| 2018-03-05 | 175.95 |
| 2018-03-02 | 164.38 |
| 2018-03-01 | 177.60 |
| 2018-02-28 | 174.30 |
| 2018-02-27 | 175.95 |
| 2018-02-26 | 179.26 |
| 2018-02-23 | 180.91 |
| 2018-02-22 | 175.95 |
| 2018-02-21 | 177.60 |
| 2018-02-20 | 189.17 |
| 2018-02-15 | 166.04 |
| 2018-02-14 | 213.96 |
| 2018-02-13 | 213.96 |
| 2018-02-12 | 213.96 |
| 2018-02-09 | 210.65 |
| 2018-02-08 | 215.61 |
| 2018-02-07 | 210.65 |
| 2018-02-06 | 210.65 |
| 2018-02-05 | 209.00 |
| 2018-02-02 | 213.96 |
| 2018-02-01 | 225.52 |
| 2018-01-31 | 213.96 |
| 2018-01-30 | 233.78 |
| 2018-01-29 | 235.44 |
| 2018-01-26 | 228.83 |
| 2018-01-25 | 225.52 |
| 2018-01-24 | 230.48 |
| 2018-01-23 | 242.05 |
| 2018-01-22 | 247.00 |
| 2018-01-19 | 247.00 |
| 2018-01-18 | 245.35 |
| 2018-01-17 | 242.05 |
| 2018-01-16 | 260.22 |
| 2018-01-15 | 271.79 |
| 2018-01-12 | 286.66 |
| 2018-01-11 | 286.66 |
| 2018-01-10 | 303.18 |
| 2018-01-09 | 306.49 |
| 2018-01-08 | 313.10 |
| 2018-01-05 | 313.10 |
| 2018-01-04 | 321.36 |
| 2018-01-03 | 321.36 |
| 2018-01-02 | 321.36 |
| 2017-12-29 | 296.58 |
| 2017-12-28 | 243.70 |
| 2017-12-27 | 243.70 |
| 2017-12-22 | 233.78 |
| 2017-12-21 | 228.83 |
| 2017-12-20 | 230.48 |
| 2017-12-19 | 230.48 |
| 2017-12-18 | 227.17 |
| 2017-12-15 | 228.83 |
| 2017-12-14 | 227.17 |
| 2017-12-13 | 223.87 |
| 2017-12-12 | 210.65 |
| 2017-12-11 | 197.43 |
| 2017-12-08 | 199.08 |
| 2017-12-07 | 204.04 |
| 2017-12-06 | 205.69 |
| 2017-12-05 | 213.96 |
| 2017-12-04 | 202.39 |
| 2017-12-01 | 205.69 |
| 2017-11-30 | 209.00 |
| 2017-11-29 | 217.26 |
| 2017-11-28 | 223.87 |
| 2017-11-27 | 227.17 |
| 2017-11-24 | 228.83 |
| 2017-11-23 | 227.17 |
| 2017-11-22 | 223.87 |
| 2017-11-21 | 223.87 |
| 2017-11-20 | 228.83 |
| 2017-11-17 | 233.78 |
| 2017-11-16 | 228.83 |
| 2017-11-15 | 228.83 |
| 2017-11-14 | 230.48 |
| 2017-11-13 | 232.13 |
| 2017-11-10 | 242.05 |
| 2017-11-09 | 223.87 |
| 2017-11-08 | 217.26 |
| 2017-11-07 | 235.44 |
| 2017-11-06 | 261.87 |
| 2017-11-03 | 276.75 |
| 2017-11-02 | 280.05 |
| 2017-11-01 | 285.01 |
| 2017-10-31 | 289.97 |
| 2017-10-30 | 288.31 |
| 2017-10-27 | 291.62 |
| 2017-10-26 | 285.01 |
| 2017-10-25 | 303.18 |
| 2017-10-24 | 309.79 |
| 2017-10-23 | 309.79 |
| 2017-10-20 | 313.10 |
| 2017-10-19 | 309.79 |
| 2017-10-18 | 313.10 |
| 2017-10-17 | 311.45 |
| 2017-10-16 | 313.10 |
| 2017-10-13 | 313.10 |
| 2017-10-12 | 321.36 |
| 2017-10-11 | 313.10 |
| 2017-10-10 | 313.10 |
| 2017-10-09 | 329.62 |
| 2017-10-06 | 321.36 |
| 2017-10-04 | 321.36 |
| 2017-10-03 | 321.36 |
| 2017-09-29 | 306.49 |
| 2017-09-28 | 313.10 |
| 2017-09-27 | 329.62 |
| 2017-09-26 | 329.62 |
| 2017-09-25 | 321.36 |
| 2017-09-22 | 346.15 |
| 2017-09-21 | 337.89 |
| 2017-09-20 | 346.15 |
| 2017-09-19 | 346.15 |
| 2017-09-18 | 346.15 |
| 2017-09-15 | 346.15 |
| 2017-09-14 | 362.67 |
| 2017-09-13 | 362.67 |
| 2017-09-12 | 346.15 |
| 2017-09-11 | 354.41 |
| 2017-09-08 | 370.93 |
| 2017-09-07 | 370.93 |
| 2017-09-06 | 370.93 |
| 2017-09-05 | 362.67 |
| 2017-09-04 | 387.46 |
| 2017-09-01 | 362.67 |
| 2017-08-31 | 362.67 |
| 2017-08-30 | 370.93 |
| 2017-08-29 | 379.19 |
| 2017-08-28 | 362.67 |
| 2017-08-25 | 387.46 |
| 2017-08-24 | 379.19 |
| 2017-08-22 | 387.46 |
| 2017-08-21 | 387.46 |
| 2017-08-18 | 387.46 |
| 2017-08-17 | 379.19 |
| 2017-08-16 | 379.19 |
| 2017-08-15 | 387.46 |
| 2017-08-14 | 379.19 |
| 2017-08-11 | 370.93 |
| 2017-08-10 | 387.46 |
| 2017-08-09 | 379.19 |
| 2017-08-08 | 387.46 |
| 2017-08-07 | 395.72 |
| 2017-08-04 | 395.72 |
| 2017-08-03 | 395.72 |
| 2017-08-02 | 412.24 |
| 2017-08-01 | 412.24 |
| 2017-07-31 | 403.98 |
| 2017-07-28 | 379.19 |
| 2017-07-27 | 370.93 |
| 2017-07-26 | 362.67 |
| 2017-07-25 | 362.67 |
| 2017-07-24 | 379.19 |
| 2017-07-21 | 395.72 |
| 2017-07-20 | 387.46 |
| 2017-07-19 | 354.41 |
| 2017-07-18 | 362.67 |
| 2017-07-17 | 370.93 |
| 2017-07-14 | 370.93 |
| 2017-07-13 | 370.93 |
| 2017-07-12 | 370.93 |
| 2017-07-11 | 379.19 |
| 2017-07-10 | 379.19 |
| 2017-07-07 | 379.19 |
| 2017-07-06 | 395.72 |
| 2017-07-05 | 395.72 |
| 2017-07-04 | 387.46 |
| 2017-07-03 | 403.98 |
| 2017-06-30 | 387.46 |
| 2017-06-29 | 395.72 |
| 2017-06-28 | 412.24 |
| 2017-06-27 | 420.50 |
| 2017-06-26 | 420.50 |
| 2017-06-23 | 420.50 |
| 2017-06-22 | 428.77 |
| 2017-06-21 | 445.29 |
| 2017-06-20 | 437.03 |
| 2017-06-19 | 445.29 |
| 2017-06-16 | 420.50 |
| 2017-06-15 | 428.77 |
| 2017-06-14 | 428.77 |
| 2017-06-13 | 445.29 |
| 2017-06-12 | 445.29 |
| 2017-06-09 | 445.29 |
| 2017-06-08 | 453.55 |
| 2017-06-07 | 461.81 |
| 2017-06-06 | 461.81 |
| 2017-06-05 | 461.81 |
| 2017-06-02 | 455.54 |
| 2017-06-01 | 422.86 |
| 2017-05-31 | 390.18 |
| 2017-05-29 | 390.18 |
| 2017-05-26 | 382.01 |
| 2017-05-25 | 341.16 |
| 2017-05-24 | 357.50 |
| 2017-05-23 | 365.67 |
| 2017-05-22 | 349.33 |
| 2017-05-19 | 365.67 |
| 2017-05-18 | 357.50 |
| 2017-05-17 | 382.01 |
| 2017-05-16 | 373.84 |
| 2017-05-15 | 365.67 |
| 2017-05-12 | 382.01 |
| 2017-05-11 | 365.67 |
| 2017-05-10 | 365.67 |
| 2017-05-09 | 382.01 |
| 2017-05-08 | 390.18 |
| 2017-05-05 | 398.35 |
| 2017-05-04 | 398.35 |
| 2017-05-02 | 439.20 |
| 2017-04-28 | 439.20 |
| 2017-04-27 | 439.20 |
| 2017-04-26 | 439.20 |
| 2017-04-25 | 447.37 |
| 2017-04-24 | 439.20 |
| 2017-04-21 | 431.03 |
| 2017-04-20 | 406.52 |
| 2017-04-19 | 398.35 |
| 2017-04-18 | 398.35 |
| 2017-04-13 | 398.35 |
| 2017-04-12 | 406.52 |
| 2017-04-11 | 414.69 |
| 2017-04-10 | 422.86 |
| 2017-04-07 | 431.03 |
| 2017-04-06 | 439.20 |
| 2017-04-05 | 406.52 |
| 2017-04-03 | 422.86 |
| 2017-03-31 | 439.20 |
| 2017-03-30 | 439.20 |
| 2017-03-29 | 447.37 |
| 2017-03-28 | 447.37 |
| 2017-03-27 | 455.54 |
| 2017-03-24 | 455.54 |
| 2017-03-23 | 447.37 |
| 2017-03-22 | 422.86 |
| 2017-03-21 | 414.69 |
| 2017-03-20 | 439.20 |
| 2017-03-17 | 447.37 |
| 2017-03-16 | 447.37 |
| 2017-03-15 | 447.37 |
| 2017-03-14 | 447.37 |
| 2017-03-13 | 455.54 |
| 2017-03-10 | 471.87 |
| 2017-03-09 | 463.71 |
| 2017-03-08 | 463.71 |
| 2017-03-07 | 463.71 |
| 2017-03-06 | 471.87 |
| 2017-03-03 | 471.87 |
| 2017-03-02 | 480.04 |
| 2017-03-01 | 496.38 |
| 2017-02-28 | 496.38 |
| 2017-02-27 | 488.21 |
| 2017-02-24 | 496.38 |
| 2017-02-23 | 496.38 |
| 2017-02-22 | 496.38 |
| 2017-02-21 | 504.55 |
| 2017-02-20 | 512.72 |
| 2017-02-17 | 504.55 |
| 2017-02-16 | 496.38 |
| 2017-02-15 | 488.21 |
| 2017-02-14 | 488.21 |
| 2017-02-13 | 512.72 |
| 2017-02-10 | 512.72 |
| 2017-02-09 | 504.55 |
| 2017-02-08 | 496.38 |
| 2017-02-07 | 504.55 |
| 2017-02-06 | 504.55 |
| 2017-02-03 | 520.89 |
| 2017-02-02 | 520.89 |
| 2017-02-01 | 529.06 |
| 2017-01-27 | 520.89 |
| 2017-01-26 | 520.89 |
| 2017-01-25 | 496.38 |
| 2017-01-24 | 512.72 |
| 2017-01-23 | 504.55 |
| 2017-01-20 | 504.55 |
| 2017-01-19 | 504.55 |
| 2017-01-18 | 504.55 |
| 2017-01-17 | 520.89 |
| 2017-01-16 | 520.89 |
| 2017-01-13 | 529.06 |
| 2017-01-12 | 529.06 |
| 2017-01-11 | 520.89 |
| 2017-01-10 | 537.23 |
| 2017-01-09 | 520.89 |
| 2017-01-06 | 537.23 |
| 2017-01-05 | 545.40 |
| 2017-01-04 | 537.23 |
| 2017-01-03 | 553.57 |
| 2016-12-30 | 594.42 |
| 2016-12-29 | 529.06 |
| 2016-12-28 | 488.21 |
| 2016-12-23 | 463.71 |
| 2016-12-22 | 471.87 |
| 2016-12-21 | 471.87 |
| 2016-12-20 | 471.87 |
| 2016-12-19 | 480.04 |
| 2016-12-16 | 512.72 |
| 2016-12-15 | 463.71 |
| 2016-12-14 | 471.87 |
| 2016-12-13 | 488.21 |
| 2016-12-12 | 504.55 |
| 2016-12-09 | 512.72 |
| 2016-12-08 | 529.06 |
| 2016-12-07 | 529.06 |
| 2016-12-06 | 537.23 |
| 2016-12-05 | 520.89 |
| 2016-12-02 | 537.23 |
| 2016-12-01 | 561.74 |
| 2016-11-30 | 553.57 |
| 2016-11-29 | 529.06 |
| 2016-11-28 | 537.23 |
| 2016-11-25 | 537.23 |
| 2016-11-24 | 529.06 |
| 2016-11-23 | 529.06 |
| 2016-11-22 | 537.23 |
| 2016-11-21 | 537.23 |
| 2016-11-18 | 545.40 |
| 2016-11-17 | 545.40 |
| 2016-11-16 | 553.57 |
| 2016-11-15 | 520.89 |
| 2016-11-14 | 463.71 |
| 2016-11-11 | 471.87 |
| 2016-11-10 | 488.21 |
| 2016-11-09 | 488.21 |
| 2016-11-08 | 504.55 |
| 2016-11-07 | 537.23 |
| 2016-11-04 | 537.23 |
| 2016-11-03 | 537.23 |
| 2016-11-02 | 537.23 |
| 2016-11-01 | 537.23 |
| 2016-10-31 | 537.23 |
| 2016-10-28 | 537.23 |
| 2016-10-27 | 537.23 |
| 2016-10-26 | 537.23 |
| 2016-10-25 | 537.23 |
| 2016-10-24 | 537.23 |
| 2016-10-20 | 537.23 |
| 2016-10-19 | 537.23 |
| 2016-10-18 | 537.23 |
| 2016-10-17 | 488.21 |
| 2016-10-14 | 512.72 |
| 2016-10-13 | 504.55 |
| 2016-10-12 | 504.55 |
| 2016-10-11 | 529.06 |
| 2016-10-07 | 545.40 |
| 2016-10-06 | 545.40 |
| 2016-10-05 | 553.57 |
| 2016-10-04 | 545.40 |
| 2016-10-03 | 553.57 |
| 2016-09-30 | 561.74 |
| 2016-09-29 | 553.57 |
| 2016-09-28 | 561.74 |
| 2016-09-27 | 537.23 |
| 2016-09-26 | 561.74 |
| 2016-09-23 | 569.91 |
| 2016-09-22 | 545.40 |
| 2016-09-21 | 569.91 |
| 2016-09-20 | 578.08 |
| 2016-09-19 | 586.25 |
| 2016-09-15 | 586.25 |
| 2016-09-14 | 578.08 |
| 2016-09-13 | 496.38 |
| 2016-09-12 | 480.04 |
| 2016-09-09 | 480.04 |
| 2016-09-08 | 496.38 |
| 2016-09-07 | 480.04 |
| 2016-09-06 | 480.04 |
| 2016-09-05 | 496.38 |
| 2016-09-02 | 496.38 |
| 2016-09-01 | 488.21 |
| 2016-08-31 | 496.38 |
| 2016-08-30 | 488.21 |
| 2016-08-29 | 496.38 |
| 2016-08-26 | 480.04 |
| 2016-08-25 | 480.04 |
| 2016-08-24 | 488.21 |
| 2016-08-23 | 488.21 |
| 2016-08-22 | 488.21 |
| 2016-08-19 | 504.55 |
| 2016-08-18 | 512.72 |
| 2016-08-17 | 520.89 |
| 2016-08-16 | 512.72 |
| 2016-08-15 | 488.21 |
| 2016-08-12 | 504.55 |
| 2016-08-11 | 504.55 |
| 2016-08-10 | 504.55 |
| 2016-08-09 | 504.55 |
| 2016-08-08 | 504.55 |
| 2016-08-05 | 496.38 |
| 2016-08-04 | 488.21 |
| 2016-08-03 | 504.55 |
| 2016-08-01 | 520.89 |
| 2016-07-29 | 520.89 |
| 2016-07-28 | 520.89 |
| 2016-07-27 | 520.89 |
| 2016-07-26 | 520.89 |
| 2016-07-25 | 569.91 |
| 2016-07-22 | 529.06 |
| 2016-07-21 | 520.89 |
| 2016-07-20 | 520.89 |
| 2016-07-19 | 520.89 |
| 2016-07-18 | 529.06 |
| 2016-07-15 | 529.06 |
| 2016-07-14 | 520.89 |
| 2016-07-13 | 545.40 |
| 2016-07-12 | 537.23 |
| 2016-07-11 | 520.89 |
| 2016-07-08 | 545.40 |
| 2016-07-07 | 529.06 |
| 2016-07-06 | 529.06 |
| 2016-07-05 | 529.06 |
| 2016-07-04 | 537.23 |
| 2016-06-30 | 529.06 |
| 2016-06-29 | 529.06 |
| 2016-06-28 | 529.06 |
| 2016-06-27 | 537.23 |
| 2016-06-24 | 520.89 |
| 2016-06-23 | 586.25 |
| 2016-06-22 | 520.89 |
| 2016-06-21 | 520.89 |
| 2016-06-20 | 520.89 |
| 2016-06-17 | 537.23 |
| 2016-06-16 | 537.23 |
| 2016-06-15 | 553.57 |
| 2016-06-14 | 569.91 |
| 2016-06-13 | 520.89 |
| 2016-06-10 | 545.40 |
| 2016-06-08 | 537.23 |
| 2016-06-07 | 529.06 |
| 2016-06-06 | 537.23 |
| 2016-06-03 | 569.91 |
| 2016-06-02 | 578.08 |
| 2016-06-01 | 586.25 |
| 2016-05-31 | 602.59 |
| 2016-05-30 | 594.42 |
| 2016-05-27 | 594.42 |
| 2016-05-26 | 586.25 |
| 2016-05-25 | 602.59 |
| 2016-05-24 | 586.25 |
| 2016-05-23 | 602.59 |
| 2016-05-20 | 594.42 |
| 2016-05-19 | 602.59 |
| 2016-05-18 | 610.76 |
| 2016-05-17 | 602.59 |
| 2016-05-16 | 578.08 |
| 2016-05-13 | 610.76 |
| 2016-05-12 | 586.25 |
| 2016-05-11 | 594.42 |
| 2016-05-10 | 586.25 |
| 2016-05-09 | 578.08 |
| 2016-05-06 | 610.76 |
| 2016-05-05 | 610.76 |
| 2016-05-04 | 594.42 |
| 2016-05-03 | 602.59 |
| 2016-04-29 | 569.91 |
| 2016-04-28 | 520.89 |
| 2016-04-27 | 529.06 |
| 2016-04-26 | 537.23 |
| 2016-04-25 | 545.40 |
| 2016-04-22 | 545.40 |
| 2016-04-21 | 553.57 |
| 2016-04-20 | 578.08 |
| 2016-04-19 | 602.59 |
| 2016-04-18 | 594.42 |
| 2016-04-15 | 618.93 |
| 2016-04-14 | 602.59 |
| 2016-04-13 | 618.93 |
| 2016-04-12 | 618.93 |
| 2016-04-11 | 553.57 |
| 2016-04-08 | 586.25 |
| 2016-04-07 | 578.08 |
| 2016-04-06 | 578.08 |
| 2016-04-05 | 578.08 |
| 2016-04-01 | 578.08 |
| 2016-03-31 | 553.57 |
| 2016-03-30 | 578.08 |
| 2016-03-29 | 553.57 |
| 2016-03-24 | 553.57 |
| 2016-03-23 | 676.12 |
| 2016-03-22 | 610.76 |
| 2016-03-21 | 594.42 |
| 2016-03-18 | 635.27 |
| 2016-03-17 | 692.46 |
| 2016-03-16 | 700.63 |
| 2016-03-15 | 716.96 |
| 2016-03-14 | 708.79 |
| 2016-03-11 | 700.63 |
| 2016-03-10 | 708.79 |
| 2016-03-09 | 708.79 |
| 2016-03-08 | 700.63 |
| 2016-03-07 | 610.76 |
| 2016-03-04 | 635.27 |
| 2016-03-03 | 635.27 |
| 2016-03-02 | 610.76 |
| 2016-03-01 | 553.57 |
| 2016-02-29 | 488.21 |
| 2016-02-26 | 496.38 |
| 2016-02-25 | 406.52 |
| 2016-02-24 | 406.52 |
| 2016-02-23 | 406.52 |
| 2016-02-22 | 406.52 |
| 2016-02-19 | 406.52 |
| 2016-02-18 | 406.52 |
| 2016-02-17 | 422.86 |
| 2016-02-16 | 455.54 |
| 2016-02-15 | 431.03 |
| 2016-02-12 | 431.03 |
| 2016-02-11 | 561.74 |
| 2016-02-05 | 667.95 |
| 2016-02-04 | 627.10 |
| 2016-02-03 | 594.42 |
| 2016-02-02 | 618.93 |
| 2016-02-01 | 594.42 |
| 2016-01-29 | 643.44 |
| 2016-01-28 | 643.44 |
| 2016-01-27 | 692.46 |
| 2016-01-26 | 716.96 |
| 2016-01-25 | 749.64 |
| 2016-01-22 | 749.64 |
| 2016-01-21 | 749.64 |
| 2016-01-20 | 782.32 |
| 2016-01-19 | 782.32 |
| 2016-01-18 | 782.32 |
| 2016-01-15 | 782.32 |
| 2016-01-14 | 749.64 |
| 2016-01-13 | 765.98 |
| 2016-01-12 | 831.34 |
| 2016-01-11 | 815.00 |
| 2016-01-08 | 815.00 |
| 2016-01-07 | 782.32 |
| 2016-01-06 | 815.00 |
| 2016-01-05 | 765.98 |
| 2016-01-04 | 765.98 |
| 2015-12-31 | 831.34 |
| 2015-12-30 | 798.66 |
| 2015-12-29 | 864.02 |
| 2015-12-28 | 815.00 |
| 2015-12-24 | 733.30 |
| 2015-12-23 | 692.46 |
| 2015-12-22 | 618.93 |
| 2015-12-21 | 586.25 |
| 2015-12-18 | 553.57 |
| 2015-12-17 | 561.74 |
| 2015-12-16 | 553.57 |
| 2015-12-15 | 553.57 |
| 2015-12-14 | 561.74 |
| 2015-12-11 | 618.93 |
| 2015-12-10 | 602.59 |
| 2015-12-09 | 602.59 |
| 2015-12-08 | 684.29 |
| 2015-12-07 | 692.46 |
| 2015-12-04 | 716.96 |
| 2015-12-03 | 733.30 |
| 2015-12-02 | 659.78 |
| 2015-12-01 | 684.29 |
| 2015-11-30 | 765.98 |
| 2015-11-27 | 771.43 |
| 2015-11-26 | 757.14 |
| 2015-11-25 | 828.57 |
| 2015-11-24 | 842.86 |
| 2015-11-23 | 828.57 |
| 2015-11-20 | 814.29 |
| 2015-11-19 | 828.57 |
| 2015-11-18 | 857.14 |
| 2015-11-17 | 714.29 |
| 2015-11-16 | 671.43 |
| 2015-11-13 | 685.71 |
| 2015-11-12 | 642.86 |
| 2015-11-11 | 614.29 |
| 2015-11-10 | 685.71 |
| 2015-11-09 | 742.86 |
| 2015-11-06 | 742.86 |
| 2015-11-05 | 785.71 |
| 2015-11-04 | 785.71 |
| 2015-11-03 | 785.71 |
| 2015-11-02 | 814.29 |
| 2015-10-30 | 800.00 |
| 2015-10-29 | 785.71 |
| 2015-10-28 | 828.57 |
| 2015-10-27 | 857.14 |
| 2015-10-26 | 871.43 |
| 2015-10-23 | 828.57 |
| 2015-10-22 | 828.57 |
| 2015-10-20 | 842.86 |
| 2015-10-19 | 842.86 |
| 2015-10-16 | 857.14 |
| 2015-10-15 | 914.29 |
| 2015-10-14 | 885.71 |
| 2015-10-13 | 885.71 |
| 2015-10-12 | 885.71 |
| 2015-10-09 | 900.00 |
| 2015-10-08 | 900.00 |
| 2015-10-07 | 885.71 |
| 2015-10-06 | 828.57 |
| 2015-10-05 | 842.86 |
| 2015-10-02 | 857.14 |
| 2015-09-30 | 842.86 |
| 2015-09-29 | 828.57 |
| 2015-09-25 | 828.57 |
| 2015-09-24 | 857.14 |
| 2015-09-23 | 857.14 |
| 2015-09-22 | 900.00 |
| 2015-09-21 | 957.14 |
| 2015-09-18 | 842.86 |
| 2015-09-17 | 800.00 |
| 2015-09-16 | 814.29 |
| 2015-09-15 | 800.00 |
| 2015-09-14 | 828.57 |
| 2015-09-11 | 842.86 |
| 2015-09-10 | 814.29 |
| 2015-09-09 | 871.43 |
| 2015-09-08 | 828.57 |
| 2015-09-07 | 814.29 |
| 2015-09-04 | 771.43 |
| 2015-09-02 | 857.14 |
| 2015-09-01 | 842.86 |
| 2015-08-31 | 885.71 |
| 2015-08-28 | 885.71 |
| 2015-08-27 | 957.14 |
| 2015-08-26 | 928.57 |
| 2015-08-25 | 871.43 |
| 2015-08-24 | 757.14 |
| 2015-08-21 | 1,285.71 |
| 2015-08-20 | 1,371.43 |
| 2015-08-19 | 1,500.00 |
| 2015-08-18 | 1,628.57 |
| 2015-08-17 | 1,785.71 |
| 2015-08-14 | 1,785.71 |
| 2015-08-13 | 1,785.71 |
| 2015-08-12 | 1,485.71 |
| 2015-08-11 | 2,314.29 |
| 2015-08-10 | 2,314.29 |
| 2015-08-07 | 2,314.29 |
| 2015-08-06 | 2,314.29 |
| 2015-08-05 | 2,314.29 |
| 2015-08-04 | 2,314.29 |
| 2015-08-03 | 2,314.29 |
| 2015-07-31 | 2,314.29 |
| 2015-07-30 | 2,314.29 |
| 2015-07-29 | 2,314.29 |
| 2015-07-28 | 2,314.29 |
| 2015-07-27 | 2,314.29 |
| 2015-07-24 | 2,314.29 |
| 2015-07-23 | 2,314.29 |
| 2015-07-22 | 2,314.29 |
| 2015-07-21 | 2,314.29 |
| 2015-07-20 | 2,314.29 |
| 2015-07-17 | 2,314.29 |
| 2015-07-16 | 2,314.29 |
| 2015-07-15 | 2,314.29 |
| 2015-07-14 | 2,314.29 |
| 2015-07-13 | 2,314.29 |
| 2015-07-10 | 2,314.29 |
| 2015-07-09 | 2,314.29 |
| 2015-07-08 | 2,314.29 |
| 2015-07-07 | 2,314.29 |
| 2015-07-06 | 2,314.29 |
| 2015-07-03 | 2,314.29 |
| 2015-07-02 | 2,314.29 |
| 2015-06-30 | 2,314.29 |
| 2015-06-29 | 2,314.29 |
| 2015-06-26 | 2,314.29 |
| 2015-06-25 | 2,314.29 |
| 2015-06-24 | 2,314.29 |
| 2015-06-23 | 2,314.29 |
| 2015-06-22 | 2,314.29 |
| 2015-06-19 | 2,314.29 |
| 2015-06-18 | 2,314.29 |
| 2015-06-17 | 2,457.14 |
| 2015-06-16 | 2,571.43 |
| 2015-06-15 | 2,700.00 |
| 2015-06-12 | 2,414.29 |
| 2015-06-11 | 2,157.14 |
| 2015-06-10 | 2,000.00 |
| 2015-06-09 | 2,000.00 |
| 2015-06-08 | 1,750.00 |
| 2015-06-05 | 1,592.86 |
| 2015-06-04 | 1,257.14 |
| 2015-06-03 | 1,257.14 |
| 2015-06-02 | 1,257.14 |
| 2015-06-01 | 1,257.14 |
| 2015-05-29 | 1,257.14 |
| 2015-05-28 | 1,257.14 |
| 2015-05-27 | 1,257.14 |
| 2015-05-26 | 1,257.14 |
| 2015-05-22 | 1,257.14 |
| 2015-05-21 | 1,007.14 |
| 2015-05-20 | 1,007.14 |
| 2015-05-19 | 1,000.00 |
| 2015-05-18 | 1,021.43 |
| 2015-05-15 | 900.00 |
| 2015-05-14 | 892.86 |
| 2015-05-13 | 835.71 |
| 2015-05-12 | 871.43 |
| 2015-05-11 | 978.57 |
| 2015-05-08 | 835.71 |
| 2015-05-07 | 550.00 |
| 2015-05-06 | 457.14 |
| 2015-05-05 | 203.57 |
| 2015-05-04 | 203.57 |
| 2015-04-30 | 203.57 |
| 2015-04-29 | 203.57 |
| 2015-04-28 | 203.57 |
| 2015-04-27 | 203.57 |
| 2015-04-24 | 203.57 |
| 2015-04-23 | 203.57 |
| 2015-04-22 | 203.57 |
| 2015-04-21 | 203.57 |
| 2015-04-20 | 203.57 |
| 2015-04-17 | 203.57 |
| 2015-04-16 | 203.57 |
| 2015-04-15 | 203.57 |
| 2015-04-14 | 203.57 |
| 2015-04-13 | 203.57 |
| 2015-04-10 | 203.57 |
| 2015-04-09 | 203.57 |
| 2015-04-08 | 203.57 |
| 2015-04-02 | 203.57 |
| 2015-04-01 | 203.57 |
| 2015-03-31 | 203.57 |
| 2015-03-30 | 203.57 |
| 2015-03-27 | 203.57 |
| 2015-03-26 | 203.57 |
| 2015-03-25 | 203.57 |
| 2015-03-24 | 203.57 |
| 2015-03-23 | 203.57 |
| 2015-03-20 | 203.57 |
| 2015-03-19 | 203.57 |
| 2015-03-18 | 203.57 |
| 2015-03-17 | 203.57 |
| 2015-03-16 | 203.57 |
| 2015-03-13 | 203.57 |
| 2015-03-12 | 203.57 |
| 2015-03-11 | 203.57 |
| 2015-03-10 | 203.57 |
| 2015-03-09 | 203.57 |
| 2015-03-06 | 203.57 |
| 2015-03-05 | 203.57 |
| 2015-03-04 | 203.57 |
| 2015-03-03 | 203.57 |
| 2015-03-02 | 203.57 |
| 2015-02-27 | 203.57 |
| 2015-02-26 | 203.57 |
| 2015-02-25 | 203.57 |
| 2015-02-24 | 203.57 |
| 2015-02-23 | 203.57 |
| 2015-02-18 | 203.57 |
| 2015-02-17 | 203.57 |
| 2015-02-16 | 203.57 |
| 2015-02-13 | 203.57 |
| 2015-02-12 | 203.57 |
| 2015-02-11 | 203.57 |
| 2015-02-10 | 203.57 |
| 2015-02-09 | 203.57 |
| 2015-02-06 | 203.57 |
| 2015-02-05 | 203.57 |
| 2015-02-04 | 203.57 |
| 2015-02-03 | 178.57 |
| 2015-02-02 | 182.14 |
| 2015-01-30 | 182.14 |
| 2015-01-29 | 182.14 |
| 2015-01-28 | 178.57 |
| 2015-01-27 | 175.00 |
| 2015-01-26 | 178.57 |
| 2015-01-23 | 178.57 |
| 2015-01-22 | 160.71 |
| 2015-01-21 | 135.71 |
| 2015-01-20 | 132.14 |
| 2015-01-19 | 128.57 |
| 2015-01-16 | 125.00 |
| 2015-01-15 | 125.00 |
| 2015-01-14 | 121.43 |
| 2015-01-13 | 121.43 |
| 2015-01-12 | 110.71 |
| 2015-01-09 | 110.71 |
| 2015-01-08 | 110.71 |
| 2015-01-07 | 110.71 |
| 2015-01-06 | 103.57 |
| 2015-01-05 | 114.29 |
| 2015-01-02 | 121.43 |
| 2014-12-31 | 121.43 |
| 2014-12-30 | 107.14 |
| 2014-12-29 | 92.86 |
| 2014-12-24 | 107.14 |
| 2014-12-23 | 107.14 |
| 2014-12-22 | 110.71 |
| 2014-12-19 | 110.71 |
| 2014-12-18 | 114.29 |
| 2014-12-17 | 100.00 |
| 2014-12-16 | 114.29 |
| 2014-12-15 | 114.29 |
| 2014-12-12 | 121.43 |
| 2014-12-11 | 121.43 |
| 2014-12-10 | 107.14 |
| 2014-12-09 | 114.29 |
| 2014-12-08 | 107.14 |
| 2014-12-05 | 103.57 |
| 2014-12-04 | 107.14 |
| 2014-12-03 | 107.14 |
| 2014-12-02 | 107.14 |
| 2014-12-01 | 107.14 |
| 2014-11-28 | 114.29 |
| 2014-11-27 | 114.29 |
| 2014-11-26 | 117.86 |
| 2014-11-25 | 110.71 |
| 2014-11-24 | 121.43 |
| 2014-11-21 | 121.43 |
| 2014-11-20 | 114.29 |
| 2014-11-19 | 117.86 |
| 2014-11-18 | 117.86 |
| 2014-11-17 | 125.00 |
| 2014-11-14 | 125.00 |
| 2014-11-13 | 121.43 |
| 2014-11-12 | 121.43 |
| 2014-11-11 | 117.86 |
| 2014-11-10 | 121.43 |
| 2014-11-07 | 135.71 |
| 2014-11-06 | 135.71 |
| 2014-11-05 | 128.57 |
| 2014-11-04 | 142.86 |
| 2014-11-03 | 135.71 |
| 2014-10-31 | 128.57 |
| 2014-10-30 | 146.43 |
| 2014-10-29 | 135.71 |
| 2014-10-28 | 135.71 |
| 2014-10-27 | 132.14 |
| 2014-10-24 | 135.71 |
| 2014-10-23 | 128.57 |
| 2014-10-22 | 157.14 |
| 2014-10-21 | 160.71 |
| 2014-10-20 | 146.43 |
| 2014-10-17 | 164.29 |
| 2014-10-16 | 171.43 |
| 2014-10-15 | 171.43 |
| 2014-10-14 | 167.86 |
| 2014-10-13 | 171.43 |
| 2014-10-10 | 178.57 |
| 2014-10-09 | 178.57 |
| 2014-10-08 | 150.00 |
| 2014-10-07 | 139.29 |
| 2014-10-06 | 132.14 |
| 2014-10-03 | 139.29 |
| 2014-09-30 | 139.29 |
| 2014-09-29 | 153.57 |
| 2014-09-26 | 171.43 |
| 2014-09-25 | 171.43 |
| 2014-09-24 | 171.43 |
| 2014-09-23 | 167.86 |
| 2014-09-22 | 171.43 |
| 2014-09-19 | 171.43 |
| 2014-09-18 | 150.00 |
| 2014-09-17 | 153.57 |
| 2014-09-16 | 171.43 |
| 2014-09-15 | 171.43 |
| 2014-09-12 | 178.57 |
| 2014-09-11 | 171.43 |
| 2014-09-10 | 171.43 |
| 2014-09-08 | 171.43 |
| 2014-09-05 | 175.00 |
| 2014-09-04 | 160.71 |
| 2014-09-03 | 164.29 |
| 2014-09-02 | 171.43 |
| 2014-09-01 | 182.14 |
| 2014-08-29 | 192.86 |
| 2014-08-28 | 185.71 |
| 2014-08-27 | 185.71 |
| 2014-08-26 | 200.00 |
| 2014-08-25 | 189.29 |
| 2014-08-22 | 164.29 |
| 2014-08-21 | 146.43 |
| 2014-08-20 | 157.14 |
| 2014-08-19 | 150.00 |
| 2014-08-18 | 150.00 |
| 2014-08-15 | 146.43 |
| 2014-08-14 | 139.29 |
| 2014-08-13 | 150.00 |
| 2014-08-12 | 150.00 |
| 2014-08-11 | 150.00 |
| 2014-08-08 | 153.57 |
| 2014-08-07 | 150.00 |
| 2014-08-06 | 150.00 |
| 2014-08-05 | 150.00 |
| 2014-08-04 | 150.00 |
| 2014-08-01 | 150.00 |
| 2014-07-31 | 150.00 |
| 2014-07-30 | 146.43 |
| 2014-07-29 | 121.43 |
| 2014-07-28 | 135.71 |
| 2014-07-25 | 139.29 |
| 2014-07-24 | 146.43 |
| 2014-07-23 | 146.43 |
| 2014-07-22 | 150.00 |
| 2014-07-21 | 157.14 |
| 2014-07-18 | 164.29 |
| 2014-07-17 | 164.29 |
| 2014-07-16 | 164.29 |
| 2014-07-15 | 171.43 |
| 2014-07-14 | 167.86 |
| 2014-07-11 | 164.29 |
| 2014-07-10 | 164.29 |
| 2014-07-09 | 171.43 |
| 2014-07-08 | 171.43 |
| 2014-07-07 | 171.43 |
| 2014-07-04 | 175.00 |
| 2014-07-03 | 175.00 |
| 2014-07-02 | 175.00 |
| 2014-06-30 | 182.14 |
| 2014-06-27 | 185.71 |
| 2014-06-26 | 185.71 |
| 2014-06-25 | 150.00 |
| 2014-06-24 | 142.86 |
| 2014-06-23 | 114.29 |
| 2014-06-20 | 110.71 |
| 2014-06-19 | 110.71 |
| 2014-06-18 | 114.29 |
| 2014-06-17 | 110.71 |
| 2014-06-16 | 114.29 |
| 2014-06-13 | 110.71 |
| 2014-06-12 | 121.43 |
| 2014-06-11 | 96.43 |
| 2014-06-10 | 89.29 |
| 2014-06-09 | 92.86 |
| 2014-06-06 | 89.29 |
| 2014-06-05 | 92.86 |
| 2014-06-04 | 107.14 |
| 2014-06-03 | 110.71 |
| 2014-05-30 | 103.57 |
| 2014-05-29 | 103.57 |
| 2014-05-28 | 92.86 |
| 2014-05-27 | 85.71 |
| 2014-05-26 | 85.71 |
| 2014-05-23 | 75.71 |
| 2014-05-22 | 75.00 |
| 2014-05-21 | 82.14 |
| 2014-05-20 | 77.86 |
| 2014-05-19 | 75.71 |
| 2014-05-16 | 77.86 |
| 2014-05-15 | 78.57 |
| 2014-05-14 | 75.00 |
| 2014-05-13 | 92.86 |
| 2014-05-12 | 78.57 |
| 2014-05-09 | 55.00 |
| 2014-05-08 | 47.86 |
| 2014-05-07 | 42.86 |
| 2014-05-05 | 30.00 |
| 2014-05-02 | 39.29 |
| 2014-04-30 | 30.71 |
| 2014-04-29 | 34.29 |
| 2014-04-28 | 34.29 |
| 2014-04-25 | 37.14 |
| 2014-04-24 | 35.71 |
| 2014-04-23 | 35.71 |
| 2014-04-22 | 40.71 |
| 2014-04-17 | 42.86 |
| 2014-04-16 | 35.00 |
| 2014-04-15 | 42.14 |
| 2014-04-14 | 43.57 |
| 2014-04-11 | 44.29 |
| 2014-04-10 | 51.43 |
| 2014-04-09 | 51.43 |
| 2014-04-08 | 57.14 |
| 2014-04-07 | 50.00 |
| 2014-04-04 | 57.14 |
| 2014-04-03 | 50.71 |
| 2014-04-02 | 55.71 |
| 2014-04-01 | 52.14 |
| 2014-03-31 | 47.14 |
| 2014-03-28 | 51.43 |
| 2014-03-27 | 53.57 |
| 2014-03-26 | 57.14 |
| 2014-03-25 | 56.43 |
| 2014-03-24 | 70.00 |
| 2014-03-21 | 22.14 |
| 2014-03-20 | 50.00 |
| 2014-03-19 | 60.71 |
| 2014-03-18 | 72.14 |
| 2014-03-17 | 67.86 |
| 2014-03-14 | 67.14 |
| 2014-03-13 | 75.71 |
| 2014-03-12 | 73.57 |
| 2014-03-11 | 71.43 |
| 2014-03-10 | 74.29 |
| 2014-03-07 | 77.14 |
| 2014-03-06 | 78.57 |
| 2014-03-05 | 77.14 |
| 2014-03-04 | 82.14 |
| 2014-03-03 | 76.43 |
| 2014-02-28 | 77.86 |
| 2014-02-27 | 82.14 |
| 2014-02-26 | 82.14 |
| 2014-02-25 | 78.57 |
| 2014-02-24 | 82.14 |
| 2014-02-21 | 82.14 |
| 2014-02-20 | 75.00 |
| 2014-02-19 | 76.43 |
| 2014-02-18 | 77.14 |
| 2014-02-17 | 78.57 |
| 2014-02-14 | 89.29 |
| 2014-02-13 | 82.14 |
| 2014-02-12 | 78.57 |
| 2014-02-11 | 71.43 |
| 2014-02-10 | 69.29 |
| 2014-02-07 | 70.71 |
| 2014-02-06 | 70.00 |
| 2014-02-05 | 65.71 |
| 2014-02-04 | 77.14 |
| 2014-01-30 | 71.43 |
| 2014-01-29 | 65.00 |
| 2014-01-28 | 67.86 |
| 2014-01-27 | 67.86 |
| 2014-01-24 | 66.43 |
| 2014-01-23 | 73.57 |
| 2014-01-22 | 78.57 |
| 2014-01-21 | 78.57 |
| 2014-01-20 | 78.57 |
| 2014-01-17 | 78.57 |
| 2014-01-16 | 77.86 |
| 2014-01-15 | 89.29 |
| 2014-01-14 | 103.57 |
| 2014-01-13 | 103.57 |
| 2014-01-10 | 96.43 |
| 2014-01-09 | 100.00 |
| 2014-01-08 | 96.43 |
| 2014-01-07 | 100.00 |
| 2014-01-06 | 100.00 |
| 2014-01-03 | 103.57 |
| 2014-01-02 | 103.57 |
| 2013-12-31 | 103.57 |
| 2013-12-30 | 96.43 |
| 2013-12-27 | 89.29 |
| 2013-12-24 | 103.57 |
| 2013-12-23 | 100.00 |
| 2013-12-20 | 107.14 |
| 2013-12-19 | 107.14 |
| 2013-12-18 | 110.71 |
| 2013-12-17 | 107.14 |
| 2013-12-16 | 103.57 |
| 2013-12-13 | 103.57 |
| 2013-12-12 | 107.14 |
| 2013-12-11 | 110.71 |
| 2013-12-10 | 114.29 |
| 2013-12-09 | 110.71 |
| 2013-12-06 | 114.29 |
| 2013-12-05 | 117.86 |
| 2013-12-04 | 103.57 |
| 2013-12-03 | 110.71 |
| 2013-12-02 | 117.86 |
| 2013-11-29 | 121.43 |
| 2013-11-28 | 121.43 |
| 2013-11-27 | 103.57 |
| 2013-11-26 | 103.57 |
| 2013-11-25 | 100.00 |
| 2013-11-22 | 107.14 |
| 2013-11-21 | 107.14 |
| 2013-11-20 | 110.71 |
| 2013-11-19 | 114.29 |
| 2013-11-18 | 114.29 |
| 2013-11-15 | 117.86 |
| 2013-11-14 | 121.43 |
| 2013-11-13 | 121.43 |
| 2013-11-12 | 125.00 |
| 2013-11-11 | 125.00 |
| 2013-11-08 | 132.14 |
| 2013-11-07 | 132.14 |
| 2013-11-06 | 132.14 |
| 2013-11-05 | 132.14 |
| 2013-11-04 | 132.14 |
| 2013-11-01 | 132.14 |
| 2013-10-31 | 132.14 |
| 2013-10-30 | 135.71 |
| 2013-10-29 | 135.71 |
| 2013-10-28 | 142.86 |
| 2013-10-25 | 142.86 |
| 2013-10-24 | 139.29 |
| 2013-10-23 | 146.43 |
| 2013-10-22 | 128.57 |
| 2013-10-21 | 125.00 |
| 2013-10-18 | 132.14 |
| 2013-10-17 | 146.43 |
| 2013-10-16 | 142.86 |
| 2013-10-15 | 142.86 |
| 2013-10-11 | 142.86 |
| 2013-10-10 | 146.43 |
| 2013-10-09 | 139.29 |
| 2013-10-08 | 146.43 |
| 2013-10-07 | 157.14 |
| 2013-10-04 | 160.71 |
| 2013-10-03 | 167.86 |
| 2013-10-02 | 164.29 |
| 2013-09-30 | 164.29 |
| 2013-09-27 | 164.29 |
| 2013-09-26 | 171.43 |
| 2013-09-25 | 167.86 |
| 2013-09-24 | 167.86 |
| 2013-09-23 | 167.86 |
| 2013-09-19 | 164.29 |
| 2013-09-18 | 160.71 |
| 2013-09-17 | 164.29 |
| 2013-09-16 | 160.71 |
| 2013-09-13 | 164.29 |
| 2013-09-12 | 164.29 |
| 2013-09-11 | 164.29 |
| 2013-09-10 | 171.43 |
| 2013-09-09 | 167.86 |
| 2013-09-06 | 171.43 |
| 2013-09-05 | 150.00 |
| 2013-09-04 | 150.00 |
| 2013-09-03 | 150.00 |
| 2013-09-02 | 146.43 |
| 2013-08-30 | 142.86 |
| 2013-08-29 | 150.00 |
| 2013-08-28 | 128.57 |
| 2013-08-27 | 150.00 |
| 2013-08-26 | 146.43 |
| 2013-08-23 | 157.14 |
| 2013-08-22 | 150.00 |
| 2013-08-21 | 150.00 |
| 2013-08-20 | 150.00 |
| 2013-08-19 | 160.71 |
| 2013-08-16 | 160.71 |
| 2013-08-15 | 153.57 |
| 2013-08-13 | 164.29 |
| 2013-08-12 | 157.14 |
| 2013-08-09 | 164.29 |
| 2013-08-08 | 167.86 |
| 2013-08-07 | 171.43 |
| 2013-08-06 | 171.43 |
| 2013-08-05 | 171.43 |
| 2013-08-02 | 171.43 |
| 2013-08-01 | 171.43 |
| 2013-07-31 | 171.43 |
| 2013-07-30 | 175.00 |
| 2013-07-29 | 171.43 |
| 2013-07-26 | 178.57 |
| 2013-07-25 | 160.71 |
| 2013-07-24 | 160.71 |
| 2013-07-23 | 171.43 |
| 2013-07-22 | 167.86 |
| 2013-07-19 | 178.57 |
| 2013-07-18 | 178.57 |
| 2013-07-17 | 178.57 |
| 2013-07-16 | 182.14 |
| 2013-07-15 | 182.14 |
| 2013-07-12 | 185.71 |
| 2013-07-11 | 189.29 |
| 2013-07-10 | 189.29 |
| 2013-07-09 | 185.71 |
| 2013-07-08 | 192.86 |
| 2013-07-05 | 192.86 |
| 2013-07-04 | 189.29 |
| 2013-07-03 | 192.86 |
| 2013-07-02 | 192.86 |
| 2013-06-28 | 200.00 |
| 2013-06-27 | 200.00 |
| 2013-06-26 | 200.00 |
| 2013-06-25 | 178.57 |
| 2013-06-24 | 185.71 |
| 2013-06-21 | 192.86 |
| 2013-06-20 | 203.57 |
| 2013-06-19 | 203.57 |
| 2013-06-18 | 192.86 |
| 2013-06-17 | 207.14 |
| 2013-06-14 | 210.71 |
| 2013-06-13 | 217.86 |
| 2013-06-11 | 221.43 |
| 2013-06-10 | 196.43 |
| 2013-06-07 | 200.00 |
| 2013-06-06 | 200.00 |
| 2013-06-05 | 203.57 |
| 2013-06-04 | 203.57 |
| 2013-06-03 | 196.43 |
| 2013-05-31 | 200.00 |
| 2013-05-30 | 196.43 |
| 2013-05-29 | 207.14 |
| 2013-05-28 | 207.14 |
| 2013-05-27 | 203.57 |
| 2013-05-24 | 207.14 |
| 2013-05-23 | 210.71 |
| 2013-05-22 | 207.14 |
| 2013-05-21 | 214.29 |
| 2013-05-20 | 228.57 |
| 2013-05-16 | 228.57 |
| 2013-05-15 | 214.29 |
| 2013-05-14 | 196.43 |
| 2013-05-13 | 192.86 |
| 2013-05-10 | 189.29 |
| 2013-05-09 | 196.43 |
| 2013-05-08 | 175.00 |
| 2013-05-07 | 121.43 |
| 2013-05-06 | 192.86 |
| 2013-05-03 | 214.29 |
| 2013-05-02 | 214.29 |
| 2013-04-30 | 221.43 |
| 2013-04-29 | 221.43 |
| 2013-04-26 | 214.29 |
| 2013-04-25 | 232.14 |
| 2013-04-24 | 285.71 |
| 2013-04-23 | 307.14 |
| 2013-04-22 | 307.14 |
| 2013-04-19 | 314.29 |
| 2013-04-18 | 321.43 |
| 2013-04-17 | 292.86 |
| 2013-04-16 | 271.43 |
| 2013-04-15 | 271.43 |
| 2013-04-12 | 278.57 |
| 2013-04-11 | 285.71 |
| 2013-04-10 | 300.00 |
| 2013-04-09 | 300.00 |
| 2013-04-08 | 300.00 |
| 2013-04-05 | 307.14 |
| 2013-04-03 | 328.57 |
| 2013-04-02 | 342.86 |
| 2013-03-28 | 342.86 |
| 2013-03-27 | 350.00 |
| 2013-03-26 | 350.00 |
| 2013-03-25 | 357.14 |
| 2013-03-22 | 328.57 |
| 2013-03-21 | 328.57 |
| 2013-03-20 | 328.57 |
| 2013-03-19 | 328.57 |
| 2013-03-18 | 328.57 |
| 2013-03-15 | 314.29 |
| 2013-03-14 | 264.29 |
| 2013-03-13 | 271.43 |
| 2013-03-12 | 239.29 |
| 2013-03-11 | 264.29 |
| 2013-03-08 | 285.71 |
| 2013-03-07 | 292.86 |
| 2013-03-06 | 342.86 |
| 2013-03-05 | 357.14 |
| 2013-03-04 | 357.14 |
| 2013-03-01 | 371.43 |
| 2013-02-28 | 385.71 |
| 2013-02-27 | 371.43 |
| 2013-02-26 | 371.43 |
| 2013-02-25 | 371.43 |
| 2013-02-22 | 364.29 |
| 2013-02-21 | 378.57 |
| 2013-02-20 | 378.57 |
| 2013-02-19 | 400.00 |
| 2013-02-18 | 407.14 |
| 2013-02-15 | 421.43 |
| 2013-02-14 | 407.14 |
| 2013-02-08 | 450.00 |
| 2013-02-07 | 385.71 |
| 2013-02-06 | 378.57 |
| 2013-02-05 | 371.43 |
| 2013-02-04 | 371.43 |
| 2013-02-01 | 378.57 |
| 2013-01-31 | 364.29 |
| 2013-01-30 | 364.29 |
| 2013-01-29 | 385.71 |
| 2013-01-28 | 414.29 |
| 2013-01-25 | 457.14 |
| 2013-01-24 | 450.00 |
| 2013-01-23 | 450.00 |
| 2013-01-22 | 442.86 |
| 2013-01-21 | 450.00 |
| 2013-01-18 | 385.71 |
| 2013-01-17 | 378.57 |
| 2013-01-16 | 400.00 |
| 2013-01-15 | 421.43 |
| 2013-01-14 | 435.71 |
| 2013-01-11 | 435.71 |
| 2013-01-10 | 450.00 |
| 2013-01-09 | 471.43 |
| 2013-01-08 | 478.57 |
| 2013-01-07 | 471.43 |
| 2013-01-04 | 457.14 |
| 2013-01-03 | 464.29 |
| 2013-01-02 | 471.43 |
| 2012-12-31 | 471.43 |
| 2012-12-28 | 464.29 |
| 2012-12-27 | 471.43 |
| 2012-12-24 | 450.00 |
| 2012-12-21 | 450.00 |
| 2012-12-20 | 442.86 |
| 2012-12-19 | 428.57 |
| 2012-12-18 | 442.86 |
| 2012-12-17 | 442.86 |
| 2012-12-14 | 471.43 |
| 2012-12-13 | 435.71 |
| 2012-12-12 | 378.57 |
| 2012-12-11 | 392.86 |
| 2012-12-10 | 385.71 |
| 2012-12-07 | 371.43 |
| 2012-12-06 | 357.14 |
| 2012-12-05 | 364.29 |
| 2012-12-04 | 357.14 |
| 2012-12-03 | 357.14 |
| 2012-11-30 | 335.71 |
| 2012-11-29 | 364.29 |
| 2012-11-28 | 357.14 |
| 2012-11-27 | 364.29 |
| 2012-11-26 | 364.29 |
| 2012-11-23 | 364.29 |
| 2012-11-22 | 321.43 |
| 2012-11-21 | 350.00 |
| 2012-11-20 | 342.86 |
| 2012-11-19 | 385.71 |
| 2012-11-16 | 364.29 |
| 2012-11-15 | 364.29 |
| 2012-11-14 | 350.00 |
| 2012-11-13 | 328.57 |
| 2012-11-12 | 300.00 |
| 2012-11-09 | 278.57 |
| 2012-11-08 | 278.57 |
| 2012-11-07 | 285.71 |
| 2012-11-06 | 285.71 |
| 2012-11-05 | 292.86 |
| 2012-11-02 | 285.71 |
| 2012-11-01 | 257.14 |
| 2012-10-31 | 250.00 |
| 2012-10-30 | 250.00 |
| 2012-10-29 | 250.00 |
| 2012-10-26 | 232.14 |
| 2012-10-25 | 228.57 |
| 2012-10-24 | 235.71 |
| 2012-10-22 | 214.29 |
| 2012-10-19 | 214.29 |
| 2012-10-18 | 214.29 |
| 2012-10-17 | 207.14 |
| 2012-10-16 | 203.57 |
| 2012-10-15 | 210.71 |
| 2012-10-12 | 225.00 |
| 2012-10-11 | 242.86 |
| 2012-10-10 | 235.71 |
| 2012-10-09 | 232.14 |
| 2012-10-08 | 239.29 |
| 2012-10-05 | 257.14 |
| 2012-10-04 | 257.14 |
| 2012-10-03 | 257.14 |
| 2012-09-28 | 264.29 |
| 2012-09-27 | 278.57 |
| 2012-09-26 | 292.86 |
| 2012-09-25 | 300.00 |
| 2012-09-24 | 300.00 |
| 2012-09-21 | 257.14 |
| 2012-09-20 | 264.29 |
| 2012-09-19 | 271.43 |
| 2012-09-18 | 264.29 |
| 2012-09-17 | 264.29 |
| 2012-09-14 | 257.14 |
| 2012-09-13 | 278.57 |
| 2012-09-12 | 285.71 |
| 2012-09-11 | 292.86 |
| 2012-09-10 | 300.00 |
| 2012-09-07 | 292.86 |
| 2012-09-06 | 285.71 |
| 2012-09-05 | 285.71 |
| 2012-09-04 | 300.00 |
| 2012-09-03 | 300.00 |
| 2012-08-31 | 300.00 |
| 2012-08-30 | 307.14 |
| 2012-08-29 | 307.14 |
| 2012-08-28 | 314.29 |
| 2012-08-27 | 314.29 |
| 2012-08-24 | 314.29 |
| 2012-08-23 | 314.29 |
| 2012-08-22 | 314.29 |
| 2012-08-21 | 314.29 |
| 2012-08-20 | 314.29 |
| 2012-08-17 | 314.29 |
| 2012-08-16 | 314.29 |
| 2012-08-15 | 314.29 |
| 2012-08-14 | 307.14 |
| 2012-08-13 | 307.14 |
| 2012-08-10 | 321.43 |
| 2012-08-09 | 321.43 |
| 2012-08-08 | 321.43 |
| 2012-08-07 | 321.43 |
| 2012-08-06 | 314.29 |
| 2012-08-03 | 314.29 |
| 2012-08-02 | 321.43 |
| 2012-08-01 | 314.29 |
| 2012-07-31 | 264.29 |
| 2012-07-30 | 328.57 |
| 2012-07-27 | 328.57 |
| 2012-07-26 | 314.29 |
| 2012-07-25 | 321.43 |
| 2012-07-24 | 321.43 |
| 2012-07-23 | 328.57 |
| 2012-07-20 | 328.57 |
| 2012-07-19 | 328.57 |
| 2012-07-18 | 328.57 |
| 2012-07-17 | 321.43 |
| 2012-07-16 | 335.71 |
| 2012-07-13 | 342.86 |
| 2012-07-12 | 342.86 |
| 2012-07-11 | 328.57 |
| 2012-07-10 | 342.86 |
| 2012-07-09 | 350.00 |
| 2012-07-06 | 350.00 |
| 2012-07-05 | 357.14 |
| 2012-07-04 | 357.14 |
| 2012-07-03 | 364.29 |
| 2012-06-29 | 335.71 |
| 2012-06-28 | 335.71 |
| 2012-06-27 | 335.71 |
| 2012-06-26 | 335.71 |
| 2012-06-25 | 335.71 |
| 2012-06-22 | 321.43 |
| 2012-06-21 | 335.71 |
| 2012-06-20 | 342.86 |
| 2012-06-19 | 350.00 |
| 2012-06-18 | 357.14 |
| 2012-06-15 | 357.14 |
| 2012-06-14 | 364.29 |
| 2012-06-13 | 364.29 |
| 2012-06-12 | 364.29 |
| 2012-06-11 | 364.29 |
| 2012-06-08 | 357.14 |
| 2012-06-07 | 364.29 |
| 2012-06-06 | 357.14 |
| 2012-06-05 | 350.00 |
| 2012-06-04 | 364.29 |
| 2012-06-01 | 371.43 |
| 2012-05-31 | 371.43 |
| 2012-05-30 | 371.43 |
| 2012-05-29 | 385.71 |
| 2012-05-28 | 385.71 |
| 2012-05-25 | 378.57 |
| 2012-05-24 | 371.43 |
| 2012-05-23 | 371.43 |
| 2012-05-22 | 385.71 |
| 2012-05-21 | 378.57 |
| 2012-05-18 | 392.86 |
| 2012-05-17 | 378.57 |
| 2012-05-16 | 371.43 |
| 2012-05-15 | 385.71 |
| 2012-05-14 | 400.00 |
| 2012-05-11 | 400.00 |
| 2012-05-10 | 378.57 |
| 2012-05-09 | 385.71 |
| 2012-05-08 | 378.57 |
| 2012-05-07 | 385.71 |
| 2012-05-04 | 385.71 |
| 2012-05-03 | 385.71 |
| 2012-05-02 | 385.71 |
| 2012-04-30 | 385.71 |
| 2012-04-27 | 378.57 |
| 2012-04-26 | 385.71 |
| 2012-04-25 | 378.57 |
| 2012-04-24 | 385.71 |
| 2012-04-23 | 385.71 |
| 2012-04-20 | 400.00 |
| 2012-04-19 | 400.00 |
| 2012-04-18 | 392.86 |
| 2012-04-17 | 342.86 |
| 2012-04-16 | 371.43 |
| 2012-04-13 | 400.00 |
| 2012-04-12 | 400.00 |
| 2012-04-11 | 400.00 |
| 2012-04-10 | 385.71 |
| 2012-04-05 | 400.00 |
| 2012-04-03 | 335.71 |
| 2012-04-02 | 335.71 |
| 2012-03-30 | 371.43 |
| 2012-03-29 | 335.71 |
| 2012-03-28 | 321.43 |
| 2012-03-27 | 328.57 |
| 2012-03-26 | 328.57 |
| 2012-03-23 | 307.14 |
| 2012-03-22 | 300.00 |
| 2012-03-21 | 307.14 |
| 2012-03-20 | 321.43 |
| 2012-03-19 | 328.57 |
| 2012-03-16 | 321.43 |
| 2012-03-15 | 300.00 |
| 2012-03-14 | 278.57 |
| 2012-03-13 | 300.00 |
| 2012-03-12 | 292.86 |
| 2012-03-09 | 271.43 |
| 2012-03-08 | 300.00 |
| 2012-03-07 | 239.29 |
| 2012-03-06 | 221.43 |
| 2012-03-05 | 192.86 |
| 2012-03-02 | 196.43 |
| 2012-03-01 | 192.86 |
| 2012-02-29 | 200.00 |
| 2012-02-28 | 196.43 |
| 2012-02-27 | 157.14 |
| 2012-02-24 | 142.86 |
| 2012-02-23 | 139.29 |
| 2012-02-22 | 135.71 |
| 2012-02-21 | 135.71 |
| 2012-02-20 | 135.71 |
| 2012-02-17 | 135.71 |
| 2012-02-16 | 139.29 |
| 2012-02-15 | 139.29 |
| 2012-02-14 | 142.86 |
| 2012-02-13 | 139.29 |
| 2012-02-10 | 150.00 |
| 2012-02-09 | 150.00 |
| 2012-02-08 | 142.86 |
| 2012-02-07 | 132.14 |
| 2012-02-06 | 135.71 |
| 2012-02-03 | 135.71 |
| 2012-02-02 | 146.43 |
| 2012-02-01 | 146.43 |
| 2012-01-31 | 150.00 |
| 2012-01-30 | 150.00 |
| 2012-01-27 | 164.29 |
| 2012-01-26 | 171.43 |
| 2012-01-20 | 160.71 |
| 2012-01-19 | 146.43 |
| 2012-01-18 | 92.86 |
| 2012-01-17 | 96.43 |
| 2012-01-16 | 103.57 |
| 2012-01-13 | 89.29 |
| 2012-01-12 | 89.29 |
| 2012-01-11 | 85.71 |
| 2012-01-10 | 85.71 |
| 2012-01-09 | 89.29 |
| 2012-01-06 | 92.86 |
| 2012-01-05 | 78.57 |
| 2012-01-04 | 92.86 |
| 2012-01-03 | 92.86 |
| 2011-12-30 | 100.00 |
| 2011-12-29 | 107.14 |
| 2011-12-28 | 110.71 |
| 2011-12-23 | 114.29 |
| 2011-12-22 | 117.86 |
| 2011-12-21 | 114.29 |
| 2011-12-20 | 121.43 |
| 2011-12-19 | 132.14 |
| 2011-12-16 | 139.29 |
| 2011-12-15 | 114.29 |
| 2011-12-14 | 121.43 |
| 2011-12-13 | 117.86 |
| 2011-12-12 | 125.00 |
| 2011-12-09 | 121.43 |
| 2011-12-08 | 128.57 |
| 2011-12-07 | 135.71 |
| 2011-12-06 | 117.86 |
| 2011-12-05 | 117.86 |
| 2011-12-02 | 121.43 |
| 2011-12-01 | 110.71 |
| 2011-11-30 | 85.71 |
| 2011-11-29 | 153.57 |
| 2011-11-28 | 142.86 |
| 2011-11-25 | 142.86 |
| 2011-11-24 | 146.43 |
| 2011-11-23 | 150.00 |
| 2011-11-22 | 150.00 |
| 2011-11-21 | 128.57 |
| 2011-11-18 | 128.57 |
| 2011-11-17 | 135.71 |
| 2011-11-16 | 125.00 |
| 2011-11-15 | 146.43 |
| 2011-11-14 | 164.29 |
| 2011-11-11 | 182.14 |
| 2011-11-10 | 114.29 |
| 2011-11-09 | 77.14 |
| 2011-11-08 | 68.57 |
| 2011-11-07 | 50.00 |
| 2011-11-04 | 42.86 |
| 2011-11-03 | 42.86 |
| 2011-11-02 | 48.57 |
| 2011-11-01 | 46.43 |
| 2011-10-31 | 50.00 |
| 2011-10-28 | 53.57 |
| 2011-10-27 | 52.86 |
| 2011-10-26 | 57.14 |
| 2011-10-25 | 51.43 |
| 2011-10-24 | 42.86 |
| 2011-10-21 | 42.86 |
| 2011-10-20 | 45.00 |
| 2011-10-19 | 42.86 |
| 2011-10-18 | 50.00 |
| 2011-10-17 | 47.86 |
| 2011-10-14 | 53.57 |
| 2011-10-13 | 55.71 |
| 2011-10-12 | 55.71 |
| 2011-10-11 | 46.43 |
| 2011-10-10 | 40.71 |
| 2011-10-07 | 41.43 |
| 2011-10-06 | 41.43 |
| 2011-10-04 | 37.14 |
| 2011-10-03 | 39.29 |
| 2011-09-30 | 43.57 |
| 2011-09-28 | 47.14 |
| 2011-09-27 | 41.43 |
| 2011-09-26 | 31.43 |
| 2011-09-23 | 44.29 |
| 2011-09-22 | 59.29 |
| 2011-09-21 | 78.57 |
| 2011-09-20 | 82.14 |
| 2011-09-19 | 85.71 |
| 2011-09-16 | 96.43 |
| 2011-09-15 | 85.71 |
| 2011-09-14 | 89.29 |
| 2011-09-12 | 82.14 |
| 2011-09-09 | 100.00 |
| 2011-09-08 | 85.71 |
| 2011-09-07 | 89.29 |
| 2011-09-06 | 92.86 |
| 2011-09-05 | 100.00 |
| 2011-09-02 | 114.29 |
| 2011-09-01 | 117.86 |
| 2011-08-31 | 114.29 |
| 2011-08-30 | 103.57 |
| 2011-08-29 | 82.14 |
| 2011-08-26 | 89.29 |
| 2011-08-25 | 100.00 |
| 2011-08-24 | 96.43 |
| 2011-08-23 | 100.00 |
| 2011-08-22 | 117.86 |
| 2011-08-19 | 117.86 |
| 2011-08-18 | 146.43 |
| 2011-08-17 | 150.00 |
| 2011-08-16 | 150.00 |
| 2011-08-15 | 142.86 |
| 2011-08-12 | 146.43 |
| 2011-08-11 | 146.43 |
| 2011-08-10 | 160.71 |
| 2011-08-09 | 171.43 |
| 2011-08-08 | 178.57 |
| 2011-08-05 | 210.71 |
| 2011-08-04 | 242.86 |
| 2011-08-03 | 242.86 |
| 2011-08-02 | 225.00 |
| 2011-08-01 | 221.43 |
| 2011-07-29 | 242.86 |
| 2011-07-28 | 214.29 |
| 2011-07-27 | 221.43 |
| 2011-07-26 | 225.00 |
| 2011-07-25 | 228.57 |
| 2011-07-22 | 242.86 |
| 2011-07-21 | 221.43 |
| 2011-07-20 | 221.43 |
| 2011-07-19 | 221.43 |
| 2011-07-18 | 221.43 |
| 2011-07-15 | 228.57 |
| 2011-07-14 | 242.86 |
| 2011-07-13 | 250.00 |
| 2011-07-12 | 242.86 |
| 2011-07-11 | 264.29 |
| 2011-07-08 | 292.86 |
| 2011-07-07 | 292.86 |
| 2011-07-06 | 328.57 |
| 2011-07-05 | 264.29 |
| 2011-07-04 | 264.29 |
| 2011-06-30 | 242.86 |
| 2011-06-29 | 257.14 |
| 2011-06-28 | 278.57 |
| 2011-06-27 | 242.86 |
| 2011-06-24 | 200.00 |
| 2011-06-23 | 200.00 |
| 2011-06-22 | 207.14 |
| 2011-06-21 | 185.71 |
| 2011-06-20 | 185.71 |
| 2011-06-17 | 221.43 |
| 2011-06-16 | 228.57 |
| 2011-06-15 | 264.29 |
| 2011-06-14 | 264.29 |
| 2011-06-13 | 264.29 |
| 2011-06-10 | 285.71 |
| 2011-06-09 | 264.29 |
| 2011-06-08 | 428.57 |
| 2011-06-07 | 450.00 |
| 2011-06-03 | 471.43 |
| 2011-06-02 | 492.86 |
| 2011-06-01 | 528.57 |
| 2011-05-31 | 535.71 |
| 2011-05-30 | 542.86 |
| 2011-05-27 | 542.86 |
| 2011-05-26 | 542.86 |
| 2011-05-25 | 571.43 |
| 2011-05-24 | 592.86 |
| 2011-05-23 | 578.57 |
| 2011-05-20 | 592.86 |
| 2011-05-19 | 592.86 |
| 2011-05-18 | 607.14 |
| 2011-05-17 | 607.14 |
| 2011-05-16 | 628.57 |
| 2011-05-13 | 628.57 |
| 2011-05-12 | 642.86 |
| 2011-05-11 | 650.00 |
| 2011-05-09 | 650.00 |
| 2011-05-06 | 671.43 |
| 2011-05-05 | 685.71 |
| 2011-05-04 | 685.71 |
| 2011-05-03 | 650.00 |
| 2011-04-29 | 650.00 |
| 2011-04-28 | 657.14 |
| 2011-04-27 | 628.57 |
| 2011-04-26 | 685.71 |
| 2011-04-21 | 685.71 |
| 2011-04-20 | 600.00 |
| 2011-04-19 | 578.57 |
| 2011-04-18 | 585.71 |
| 2011-04-15 | 600.00 |
| 2011-04-14 | 600.00 |
| 2011-04-13 | 600.00 |
| 2011-04-12 | 614.29 |
| 2011-04-11 | 614.29 |
| 2011-04-08 | 621.43 |
| 2011-04-07 | 621.43 |
| 2011-04-06 | 642.86 |
| 2011-04-04 | 664.29 |
| 2011-04-01 | 664.29 |
| 2011-03-31 | 714.29 |
| 2011-03-30 | 728.57 |
| 2011-03-29 | 685.71 |
| 2011-03-28 | 678.57 |
| 2011-03-25 | 650.00 |
| 2011-03-24 | 671.43 |
| 2011-03-23 | 685.71 |
| 2011-03-22 | 685.71 |
| 2011-03-21 | 692.86 |
| 2011-03-18 | 700.00 |
| 2011-03-17 | 685.71 |
| 2011-03-16 | 750.00 |
| 2011-03-15 | 757.14 |
| 2011-03-14 | 785.71 |
| 2011-03-11 | 771.43 |
| 2011-03-10 | 807.14 |
| 2011-03-09 | 785.71 |
| 2011-03-08 | 778.57 |
| 2011-03-07 | 792.86 |
| 2011-03-04 | 800.00 |
| 2011-03-03 | 778.57 |
| 2011-03-02 | 750.00 |
| 2011-03-01 | 650.00 |
| 2011-02-28 | 585.71 |
| 2011-02-25 | 571.43 |
| 2011-02-24 | 564.29 |
| 2011-02-23 | 614.29 |
| 2011-02-22 | 600.00 |
| 2011-02-21 | 614.29 |
| 2011-02-18 | 628.57 |
| 2011-02-17 | 628.57 |
| 2011-02-16 | 621.43 |
| 2011-02-15 | 635.71 |
| 2011-02-14 | 642.86 |
| 2011-02-11 | 642.86 |
| 2011-02-10 | 650.00 |
| 2011-02-09 | 650.00 |
| 2011-02-08 | 671.43 |
| 2011-02-07 | 685.71 |
| 2011-02-02 | 671.43 |
| 2011-02-01 | 635.71 |
| 2011-01-31 | 592.86 |
| 2011-01-28 | 607.14 |
| 2011-01-27 | 607.14 |
| 2011-01-26 | 550.00 |
| 2011-01-25 | 628.57 |
| 2011-01-24 | 650.00 |
| 2011-01-21 | 692.86 |
| 2011-01-20 | 685.71 |
| 2011-01-19 | 692.86 |
| 2011-01-18 | 685.71 |
| 2011-01-17 | 671.43 |
| 2011-01-14 | 700.00 |
| 2011-01-13 | 721.43 |
| 2011-01-12 | 721.43 |
| 2011-01-11 | 750.00 |
| 2011-01-10 | 742.86 |
| 2011-01-07 | 771.43 |
| 2011-01-06 | 778.57 |
| 2011-01-05 | 778.57 |
| 2011-01-04 | 778.57 |
| 2011-01-03 | 807.14 |
| 2010-12-31 | 828.57 |
| 2010-12-30 | 828.57 |
| 2010-12-29 | 814.29 |
| 2010-12-28 | 735.71 |
| 2010-12-24 | 750.00 |
| 2010-12-23 | 757.14 |
| 2010-12-22 | 771.43 |
| 2010-12-21 | 807.14 |
| 2010-12-20 | 828.57 |
| 2010-12-17 | 964.29 |
| 2010-12-16 | 985.71 |
| 2010-12-15 | 964.29 |
| 2010-12-14 | 957.14 |
| 2010-12-13 | 950.00 |
| 2010-12-10 | 985.71 |
| 2010-12-09 | 985.71 |
| 2010-12-08 | 971.43 |
| 2010-12-07 | 992.86 |
| 2010-12-06 | 1,021.43 |
| 2010-12-03 | 1,007.14 |
| 2010-12-02 | 1,028.57 |
| 2010-12-01 | 1,021.43 |
| 2010-11-30 | 1,028.57 |
| 2010-11-29 | 1,050.00 |
| 2010-11-26 | 1,000.00 |
| 2010-11-25 | 971.43 |
| 2010-11-24 | 928.57 |
| 2010-11-23 | 900.00 |
| 2010-11-22 | 928.57 |
| 2010-11-19 | 942.86 |
| 2010-11-18 | 957.14 |
| 2010-11-17 | 921.43 |
| 2010-11-16 | 950.00 |
| 2010-11-15 | 971.43 |
| 2010-11-12 | 928.57 |
| 2010-11-11 | 957.14 |
| 2010-11-10 | 957.14 |
| 2010-11-09 | 964.29 |
| 2010-11-08 | 971.43 |
| 2010-11-05 | 985.71 |
| 2010-11-04 | 992.86 |
| 2010-11-03 | 985.71 |
| 2010-11-02 | 978.57 |
| 2010-11-01 | 1,000.00 |
| 2010-10-29 | 1,035.71 |
| 2010-10-28 | 978.57 |
| 2010-10-27 | 1,014.29 |
| 2010-10-26 | 1,035.71 |
| 2010-10-25 | 1,042.86 |
| 2010-10-22 | 1,042.86 |
| 2010-10-21 | 921.43 |
| 2010-10-20 | 914.29 |
| 2010-10-19 | 914.29 |
| 2010-10-18 | 900.00 |
| 2010-10-15 | 900.00 |
| 2010-10-14 | 928.57 |
| 2010-10-13 | 928.57 |
| 2010-10-12 | 928.57 |
| 2010-10-11 | 942.86 |
| 2010-10-08 | 921.43 |
| 2010-10-07 | 921.43 |
| 2010-10-06 | 900.00 |
| 2010-10-05 | 892.86 |
| 2010-10-04 | 914.29 |
| 2010-09-30 | 900.00 |
| 2010-09-29 | 864.29 |
| 2010-09-28 | 892.86 |
| 2010-09-27 | 964.29 |
| 2010-09-24 | 964.29 |
| 2010-09-22 | 978.57 |
| 2010-09-21 | 992.86 |
| 2010-09-20 | 992.86 |
| 2010-09-17 | 978.57 |
| 2010-09-16 | 1,042.86 |
| 2010-09-15 | 1,071.43 |
| 2010-09-14 | 1,078.57 |
| 2010-09-13 | 1,078.57 |
| 2010-09-10 | 1,092.86 |
| 2010-09-09 | 1,121.43 |
| 2010-09-08 | 1,092.86 |
| 2010-09-07 | 1,135.71 |
| 2010-09-06 | 1,078.57 |
| 2010-09-03 | 1,100.00 |
| 2010-09-02 | 1,064.29 |
| 2010-09-01 | 907.14 |
| 2010-08-31 | 878.57 |
| 2010-08-30 | 892.86 |
| 2010-08-27 | 857.14 |
| 2010-08-26 | 857.14 |
| 2010-08-25 | 885.71 |
| 2010-08-24 | 900.00 |
| 2010-08-23 | 907.14 |
| 2010-08-20 | 900.00 |
| 2010-08-19 | 900.00 |
| 2010-08-18 | 907.14 |
| 2010-08-17 | 907.14 |
| 2010-08-16 | 914.29 |
| 2010-08-13 | 900.00 |
| 2010-08-12 | 900.00 |
| 2010-08-11 | 871.43 |
| 2010-08-10 | 885.71 |
| 2010-08-09 | 907.14 |
| 2010-08-06 | 950.00 |
| 2010-08-05 | 957.14 |
| 2010-08-04 | 914.29 |
| 2010-08-03 | 914.29 |
| 2010-08-02 | 914.29 |
| 2010-07-30 | 914.29 |
| 2010-07-29 | 928.57 |
| 2010-07-28 | 942.86 |
| 2010-07-27 | 950.00 |
| 2010-07-26 | 957.14 |
| 2010-07-23 | 950.00 |
| 2010-07-22 | 950.00 |
| 2010-07-21 | 935.71 |
| 2010-07-20 | 885.71 |
| 2010-07-19 | 878.57 |
| 2010-07-16 | 921.43 |
| 2010-07-15 | 928.57 |
| 2010-07-14 | 885.71 |
| 2010-07-13 | 935.71 |
| 2010-07-12 | 957.14 |
| 2010-07-09 | 957.14 |
| 2010-07-08 | 935.71 |
| 2010-07-07 | 1,000.00 |
| 2010-07-06 | 1,035.71 |
| 2010-07-05 | 1,021.43 |
| 2010-07-02 | 1,092.86 |
| 2010-06-30 | 1,114.29 |
| 2010-06-29 | 1,021.43 |
| 2010-06-28 | 1,078.57 |
| 2010-06-25 | 1,085.71 |
| 2010-06-24 | 1,092.86 |
| 2010-06-23 | 1,107.14 |
| 2010-06-22 | 1,121.43 |
| 2010-06-21 | 1,071.43 |
| 2010-06-18 | 1,100.00 |
| 2010-06-17 | 1,135.71 |
| 2010-06-15 | 1,164.29 |
| 2010-06-14 | 1,150.00 |
| 2010-06-11 | 1,150.00 |
| 2010-06-10 | 1,150.00 |
| 2010-06-09 | 1,150.00 |
| 2010-06-08 | 1,150.00 |
| 2010-06-07 | 1,150.00 |
| 2010-06-04 | 1,150.00 |
| 2010-06-03 | 1,150.00 |
| 2010-06-02 | 1,150.00 |
| 2010-06-01 | 1,150.00 |
| 2010-05-31 | 1,142.86 |
| 2010-05-28 | 1,121.43 |
| 2010-05-27 | 1,114.29 |
| 2010-05-26 | 1,050.00 |
| 2010-05-25 | 1,050.00 |
| 2010-05-24 | 1,092.86 |
| 2010-05-20 | 1,100.00 |
| 2010-05-19 | 1,150.00 |
| 2010-05-18 | 1,207.14 |
| 2010-05-17 | 1,250.00 |
| 2010-05-14 | 1,314.29 |
| 2010-05-13 | 1,314.29 |
| 2010-05-12 | 1,285.71 |
| 2010-05-11 | 1,271.43 |
| 2010-05-10 | 1,264.29 |
| 2010-05-07 | 1,228.57 |
| 2010-05-06 | 1,257.14 |
| 2010-05-05 | 1,228.57 |
| 2010-05-04 | 1,264.29 |
| 2010-05-03 | 1,250.00 |
| 2010-04-30 | 1,321.43 |
| 2010-04-29 | 1,300.00 |
| 2010-04-28 | 1,392.86 |
| 2010-04-27 | 1,450.00 |
| 2010-04-26 | 1,492.86 |
| 2010-04-23 | 1,414.29 |
| 2010-04-22 | 1,271.43 |
| 2010-04-21 | 1,285.71 |
| 2010-04-20 | 1,314.29 |
| 2010-04-19 | 1,321.43 |
| 2010-04-16 | 1,328.57 |
| 2010-04-15 | 1,314.29 |
| 2010-04-14 | 1,321.43 |
| 2010-04-13 | 1,307.14 |
| 2010-04-12 | 1,350.00 |
| 2010-04-09 | 1,335.71 |
| 2010-04-08 | 1,228.57 |
| 2010-04-07 | 1,264.29 |
| 2010-04-01 | 1,271.43 |
| 2010-03-31 | 1,228.57 |
| 2010-03-30 | 1,257.14 |
| 2010-03-29 | 1,207.14 |
| 2010-03-26 | 1,157.14 |
| 2010-03-25 | 1,128.57 |
| 2010-03-24 | 1,142.86 |
| 2010-03-23 | 1,092.86 |
| 2010-03-22 | 1,064.29 |
| 2010-03-19 | 1,085.71 |
| 2010-03-18 | 1,092.86 |
| 2010-03-17 | 1,092.86 |
| 2010-03-16 | 1,050.00 |
| 2010-03-15 | 1,057.14 |
| 2010-03-12 | 1,150.00 |
| 2010-03-11 | 1,107.14 |
| 2010-03-10 | 928.57 |
| 2010-03-09 | 907.14 |
| 2010-03-08 | 871.43 |
| 2010-03-05 | 721.43 |
| 2010-03-04 | 707.14 |
| 2010-03-03 | 721.43 |
| 2010-03-02 | 735.71 |
| 2010-03-01 | 735.71 |
| 2010-02-26 | 728.57 |
| 2010-02-25 | 714.29 |
| 2010-02-24 | 714.29 |
| 2010-02-23 | 742.86 |
| 2010-02-22 | 742.86 |
| 2010-02-19 | 728.57 |
| 2010-02-18 | 778.57 |
| 2010-02-17 | 814.29 |
| 2010-02-12 | 800.00 |
| 2010-02-11 | 800.00 |
| 2010-02-10 | 800.00 |
| 2010-02-09 | 871.43 |
| 2010-02-08 | 900.00 |
| 2010-02-05 | 814.29 |
| 2010-02-04 | 814.29 |
| 2010-02-03 | 842.86 |
| 2010-02-02 | 842.86 |
| 2010-02-01 | 778.57 |
| 2010-01-29 | 721.43 |
| 2010-01-28 | 692.86 |
| 2010-01-27 | 700.00 |
| 2010-01-26 | 685.71 |
| 2010-01-25 | 821.43 |
| 2010-01-22 | 828.57 |
| 2010-01-21 | 807.14 |
| 2010-01-20 | 864.29 |
| 2010-01-19 | 900.00 |
| 2010-01-18 | 928.57 |
| 2010-01-15 | 850.00 |
| 2010-01-14 | 900.00 |
| 2010-01-13 | 728.57 |
| 2010-01-12 | 700.00 |
| 2010-01-11 | 600.00 |
| 2010-01-08 | 614.29 |
| 2010-01-07 | 621.43 |
| 2010-01-06 | 614.29 |
| 2010-01-05 | 628.57 |
| 2010-01-04 | 621.43 |
| 2009-12-31 | 600.00 |
| 2009-12-30 | 621.43 |
| 2009-12-29 | 614.29 |
| 2009-12-28 | 614.29 |
| 2009-12-24 | 628.57 |
| 2009-12-23 | 657.14 |
| 2009-12-22 | 671.43 |
| 2009-12-21 | 671.43 |
| 2009-12-18 | 621.43 |
| 2009-12-17 | 564.29 |
| 2009-12-16 | 550.00 |
| 2009-12-15 | 550.00 |
| 2009-12-14 | 578.57 |
| 2009-12-11 | 564.29 |
| 2009-12-10 | 557.14 |
| 2009-12-09 | 571.43 |
| 2009-12-08 | 578.57 |
| 2009-12-07 | 585.71 |
| 2009-12-04 | 621.43 |
| 2009-12-03 | 635.71 |
| 2009-12-02 | 635.71 |
| 2009-12-01 | 614.29 |
| 2009-11-30 | 535.71 |
| 2009-11-27 | 535.71 |
| 2009-11-26 | 528.57 |
| 2009-11-25 | 521.43 |
| 2009-11-24 | 535.71 |
| 2009-11-23 | 535.71 |
| 2009-11-20 | 542.86 |
| 2009-11-19 | 550.00 |
| 2009-11-18 | 542.86 |
| 2009-11-17 | 542.86 |
| 2009-11-16 | 557.14 |
| 2009-11-13 | 557.14 |
| 2009-11-12 | 535.71 |
| 2009-11-11 | 542.86 |
| 2009-11-10 | 542.86 |
| 2009-11-09 | 550.00 |
| 2009-11-06 | 571.43 |
| 2009-11-05 | 571.43 |
| 2009-11-04 | 542.86 |
| 2009-11-03 | 535.71 |
| 2009-11-02 | 607.14 |
| 2009-10-30 | 592.86 |
| 2009-10-29 | 550.00 |
| 2009-10-28 | 557.14 |
| 2009-10-27 | 564.29 |
| 2009-10-23 | 592.86 |
| 2009-10-22 | 592.86 |
| 2009-10-21 | 592.86 |
| 2009-10-20 | 607.14 |
| 2009-10-19 | 578.57 |
| 2009-10-16 | 578.57 |
| 2009-10-15 | 635.71 |
| 2009-10-14 | 642.86 |
| 2009-10-13 | 635.71 |
| 2009-10-12 | 628.57 |
| 2009-10-09 | 628.57 |
| 2009-10-08 | 607.14 |
| 2009-10-07 | 614.29 |
| 2009-10-06 | 628.57 |
| 2009-10-05 | 614.29 |
| 2009-10-02 | 621.43 |
| 2009-09-30 | 600.00 |
| 2009-09-29 | 607.14 |
| 2009-09-28 | 628.57 |
| 2009-09-25 | 621.43 |
| 2009-09-24 | 628.57 |
| 2009-09-23 | 621.43 |
| 2009-09-22 | 628.57 |
| 2009-09-21 | 614.29 |
| 2009-09-18 | 650.00 |
| 2009-09-17 | 621.43 |
| 2009-09-16 | 628.57 |
| 2009-09-15 | 657.14 |
| 2009-09-14 | 650.00 |
| 2009-09-11 | 650.00 |
| 2009-09-10 | 650.00 |
| 2009-09-09 | 692.86 |
| 2009-09-08 | 721.43 |
| 2009-09-07 | 671.43 |
| 2009-09-04 | 635.71 |
| 2009-09-03 | 614.29 |
| 2009-09-02 | 628.57 |
| 2009-09-01 | 628.57 |
| 2009-08-31 | 578.57 |
| 2009-08-28 | 650.00 |
| 2009-08-27 | 678.57 |
| 2009-08-26 | 685.71 |
| 2009-08-25 | 735.71 |
| 2009-08-24 | 735.71 |
| 2009-08-21 | 735.71 |
| 2009-08-20 | 728.57 |
| 2009-08-19 | 750.00 |
| 2009-08-18 | 764.29 |
| 2009-08-17 | 728.57 |
| 2009-08-14 | 771.43 |
| 2009-08-13 | 785.71 |
| 2009-08-12 | 785.71 |
| 2009-08-11 | 814.29 |
| 2009-08-10 | 778.57 |
| 2009-08-07 | 821.43 |
| 2009-08-06 | 807.14 |
| 2009-08-05 | 792.86 |
| 2009-08-04 | 828.57 |
| 2009-08-03 | 850.00 |
| 2009-07-31 | 871.43 |
| 2009-07-30 | 828.57 |
| 2009-07-29 | 871.43 |
| 2009-07-28 | 964.29 |
| 2009-07-27 | 800.00 |
| 2009-07-24 | 757.14 |
| 2009-07-23 | 757.14 |
| 2009-07-22 | 778.57 |
| 2009-07-21 | 785.71 |
| 2009-07-20 | 778.57 |
| 2009-07-17 | 807.14 |
| 2009-07-16 | 814.29 |
| 2009-07-15 | 757.14 |
| 2009-07-14 | 778.57 |
| 2009-07-13 | 742.86 |
| 2009-07-10 | 757.14 |
| 2009-07-09 | 814.29 |
| 2009-07-08 | 807.14 |
| 2009-07-07 | 842.86 |
| 2009-07-06 | 857.14 |
| 2009-07-03 | 828.57 |
| 2009-07-02 | 821.43 |
| 2009-06-30 | 900.00 |
| 2009-06-29 | 950.00 |
| 2009-06-26 | 1,014.29 |
| 2009-06-25 | 1,021.43 |
| 2009-06-24 | 1,007.14 |
| 2009-06-23 | 1,000.00 |
| 2009-06-22 | 992.86 |
| 2009-06-19 | 1,028.57 |
| 2009-06-18 | 971.43 |
| 2009-06-17 | 1,042.86 |
| 2009-06-16 | 1,121.43 |
| 2009-06-15 | 1,157.14 |
| 2009-06-12 | 1,178.57 |
| 2009-06-11 | 1,185.71 |
| 2009-06-10 | 1,085.71 |
| 2009-06-09 | 1,085.71 |
| 2009-06-08 | 1,085.71 |
| 2009-06-05 | 1,085.71 |
| 2009-06-04 | 900.00 |
| 2009-06-03 | 900.00 |
| 2009-06-02 | 907.14 |
| 2009-06-01 | 900.00 |
| 2009-05-29 | 921.43 |
| 2009-05-27 | 971.43 |
| 2009-05-26 | 950.00 |
| 2009-05-25 | 964.29 |
| 2009-05-22 | 928.57 |
| 2009-05-21 | 864.29 |
| 2009-05-20 | 850.00 |
| 2009-05-19 | 857.14 |
| 2009-05-18 | 971.43 |
| 2009-05-15 | 671.43 |
| 2009-05-14 | 642.86 |
| 2009-05-13 | 678.57 |
| 2009-05-12 | 685.71 |
| 2009-05-11 | 664.29 |
| 2009-05-08 | 671.43 |
| 2009-05-07 | 657.14 |
| 2009-05-06 | 707.14 |
| 2009-05-05 | 714.29 |
| 2009-05-04 | 628.57 |
| 2009-04-30 | 642.86 |
| 2009-04-29 | 607.14 |
| 2009-04-28 | 635.71 |
| 2009-04-27 | 642.86 |
| 2009-04-24 | 742.86 |
| 2009-04-23 | 757.14 |
| 2009-04-22 | 721.43 |
| 2009-04-21 | 778.57 |
| 2009-04-20 | 757.14 |
| 2009-04-17 | 828.57 |
| 2009-04-16 | 900.00 |
| 2009-04-15 | 1,007.14 |
| 2009-04-14 | 1,107.14 |
| 2009-04-09 | 828.57 |
| 2009-04-08 | 600.00 |
| 2009-04-07 | 471.43 |
| 2009-04-06 | 450.00 |
| 2009-04-03 | 442.86 |
| 2009-04-02 | 442.86 |
| 2009-04-01 | 450.00 |
| 2009-03-31 | 435.71 |
| 2009-03-30 | 392.86 |
| 2009-03-27 | 421.43 |
| 2009-03-26 | 414.29 |
| 2009-03-25 | 392.86 |
| 2009-03-24 | 400.00 |
| 2009-03-23 | 400.00 |
| 2009-03-20 | 385.71 |
| 2009-03-19 | 385.71 |
| 2009-03-18 | 407.14 |
| 2009-03-17 | 407.14 |
| 2009-03-16 | 414.29 |
| 2009-03-13 | 414.29 |
| 2009-03-12 | 364.29 |
| 2009-03-11 | 414.29 |
| 2009-03-10 | 407.14 |
| 2009-03-09 | 457.14 |
| 2009-03-06 | 485.71 |
| 2009-03-05 | 471.43 |
| 2009-03-04 | 492.86 |
| 2009-03-03 | 528.57 |
| 2009-03-02 | 492.86 |
| 2009-02-27 | 764.29 |
| 2009-02-26 | 685.71 |
| 2009-02-25 | 642.86 |
| 2009-02-24 | 678.57 |
| 2009-02-23 | 685.71 |
| 2009-02-20 | 685.71 |
| 2009-02-19 | 742.86 |
| 2009-02-18 | 728.57 |
| 2009-02-17 | 828.57 |
| 2009-02-16 | 850.00 |
| 2009-02-13 | 707.14 |
| 2009-02-12 | 750.00 |
| 2009-02-11 | 721.43 |
| 2009-02-10 | 771.43 |
| 2009-02-09 | 778.57 |
| 2009-02-06 | 785.71 |
| 2009-02-05 | 807.14 |
| 2009-02-04 | 792.86 |
| 2009-02-03 | 807.14 |
| 2009-02-02 | 771.43 |
| 2009-01-30 | 857.14 |
| 2009-01-29 | 871.43 |
| 2009-01-23 | 842.86 |
| 2009-01-22 | 807.14 |
| 2009-01-21 | 785.71 |
| 2009-01-20 | 785.71 |
| 2009-01-19 | 828.57 |
| 2009-01-16 | 914.29 |
| 2009-01-15 | 900.00 |
| 2009-01-14 | 864.29 |
| 2009-01-13 | 835.71 |
| 2009-01-12 | 864.29 |
| 2009-01-09 | 900.00 |
| 2009-01-08 | 928.57 |
| 2009-01-07 | 942.86 |
| 2009-01-06 | 964.29 |
| 2009-01-05 | 1,057.14 |
| 2009-01-02 | 1,171.43 |
| 2008-12-31 | 1,250.00 |
| 2008-12-30 | 1,207.14 |
| 2008-12-29 | 950.00 |
| 2008-12-24 | 957.14 |
| 2008-12-23 | 950.00 |
| 2008-12-22 | 971.43 |
| 2008-12-19 | 971.43 |
| 2008-12-18 | 1,042.86 |
| 2008-12-17 | 971.43 |
| 2008-12-16 | 1,071.43 |
| 2008-12-15 | 1,157.14 |
| 2008-12-12 | 1,171.43 |
| 2008-12-11 | 1,242.86 |
| 2008-12-10 | 1,164.29 |
| 2008-12-09 | 1,164.29 |
| 2008-12-08 | 1,157.14 |
| 2008-12-05 | 800.00 |
| 2008-12-04 | 814.29 |
| 2008-12-03 | 885.71 |
| 2008-12-02 | 900.00 |
| 2008-12-01 | 914.29 |
| 2008-11-28 | 964.29 |
| 2008-11-27 | 964.29 |
| 2008-11-26 | 914.29 |
| 2008-11-25 | 1,000.00 |
| 2008-11-24 | 942.86 |
| 2008-11-21 | 878.57 |
| 2008-11-20 | 892.86 |
| 2008-11-19 | 878.57 |
| 2008-11-18 | 971.43 |
| 2008-11-17 | 957.14 |
| 2008-11-14 | 1,042.86 |
| 2008-11-13 | 971.43 |
| 2008-11-12 | 1,064.29 |
| 2008-11-11 | 1,042.86 |
| 2008-11-10 | 1,021.43 |
| 2008-11-07 | 928.57 |
| 2008-11-06 | 964.29 |
| 2008-11-05 | 1,042.86 |
| 2008-11-04 | 1,157.14 |
| 2008-11-03 | 1,085.71 |
| 2008-10-31 | 942.86 |
| 2008-10-30 | 914.29 |
| 2008-10-29 | 1,007.14 |
| 2008-10-28 | 1,000.00 |
| 2008-10-27 | 1,064.29 |
| 2008-10-24 | 1,164.29 |
| 2008-10-23 | 1,221.43 |
| 2008-10-22 | 1,314.29 |
| 2008-10-21 | 1,328.57 |
| 2008-10-20 | 1,378.57 |
| 2008-10-17 | 1,150.00 |
| 2008-10-16 | 1,035.71 |
| 2008-10-15 | 1,150.00 |
| 2008-10-14 | 1,221.43 |
| 2008-10-13 | 1,178.57 |
| 2008-10-10 | 1,242.86 |
| 2008-10-09 | 1,357.14 |
| 2008-10-08 | 1,357.14 |
| 2008-10-06 | 1,457.14 |
| 2008-10-03 | 1,542.86 |
| 2008-10-02 | 1,614.29 |
| 2008-09-30 | 1,685.71 |
| 2008-09-29 | 1,457.14 |
| 2008-09-26 | 1,435.71 |
| 2008-09-25 | 1,421.43 |
| 2008-09-24 | 1,414.29 |
| 2008-09-23 | 1,350.00 |
| 2008-09-22 | 1,492.86 |
| 2008-09-19 | 1,485.71 |
| 2008-09-18 | 1,400.00 |
| 2008-09-17 | 1,400.00 |
| 2008-09-16 | 1,328.57 |
| 2008-09-12 | 1,471.43 |
| 2008-09-11 | 1,492.86 |
| 2008-09-10 | 1,607.14 |
| 2008-09-09 | 1,614.29 |
| 2008-09-08 | 1,864.29 |
| 2008-09-05 | 1,757.14 |
| 2008-09-04 | 1,600.00 |
| 2008-09-03 | 1,314.29 |
| 2008-09-02 | 1,464.29 |
| 2008-09-01 | 1,592.86 |
| 2008-08-29 | 1,671.43 |
| 2008-08-28 | 1,757.14 |
| 2008-08-27 | 1,828.57 |
| 2008-08-26 | 1,935.71 |
| 2008-08-25 | 2,007.14 |
| 2008-08-21 | 2,078.57 |
| 2008-08-20 | 2,257.14 |
| 2008-08-19 | 2,400.00 |
| 2008-08-18 | 2,578.57 |
| 2008-08-15 | 2,507.14 |
| 2008-08-14 | 2,578.57 |
| 2008-08-13 | 2,578.57 |
| 2008-08-12 | 2,721.43 |
| 2008-08-11 | 2,757.14 |
| 2008-08-08 | 2,757.14 |
| 2008-08-07 | 2,578.57 |
| 2008-08-05 | 2,757.14 |
| 2008-08-04 | 2,900.00 |
| 2008-08-01 | 3,114.29 |
| 2008-07-31 | 2,935.71 |
| 2008-07-30 | 3,400.00 |
| 2008-07-29 | 2,757.14 |
| 2008-07-28 | 3,007.14 |
| 2008-07-25 | 3,328.57 |
| 2008-07-24 | 3,257.14 |
| 2008-07-23 | 3,400.00 |
| 2008-07-22 | 3,471.43 |
| 2008-07-21 | 3,007.14 |
| 2008-07-18 | 3,114.29 |
| 2008-07-17 | 3,007.14 |
| 2008-07-16 | 2,971.43 |
| 2008-07-15 | 2,578.57 |
| 2008-07-14 | 2,614.29 |
| 2008-07-11 | 3,007.14 |
| 2008-07-10 | 3,150.00 |
| 2008-07-09 | 3,257.14 |
| 2008-07-08 | 3,400.00 |
| 2008-07-07 | 3,400.00 |
| 2008-07-04 | 3,328.57 |
| 2008-07-03 | 3,400.00 |
| 2008-07-02 | 3,364.29 |
| 2008-06-30 | 3,471.43 |
| 2008-06-27 | 3,364.29 |
| 2008-06-26 | 3,364.29 |
| 2008-06-25 | 3,471.43 |
| 2008-06-24 | 3,400.00 |
| 2008-06-23 | 3,471.43 |
| 2008-06-20 | 3,435.71 |
| 2008-06-19 | 3,471.43 |
| 2008-06-18 | 3,471.43 |
| 2008-06-17 | 3,364.29 |
| 2008-06-16 | 3,471.43 |
| 2008-06-13 | 3,471.43 |
| 2008-06-12 | 3,757.14 |
| 2008-06-11 | 3,971.43 |
| 2008-06-10 | 4,042.86 |
| 2008-06-06 | 4,114.29 |
| 2008-06-05 | 4,042.86 |
| 2008-06-04 | 4,114.29 |
| 2008-06-03 | 4,042.86 |
| 2008-06-02 | 3,614.29 |
| 2008-05-30 | 3,614.29 |
| 2008-05-29 | 3,757.14 |
| 2008-05-28 | 3,328.57 |
| 2008-05-27 | 3,150.00 |
| 2008-05-26 | 2,900.00 |
| 2008-05-23 | 2,757.14 |
| 2008-05-22 | 2,864.29 |
| 2008-05-21 | 2,685.71 |
| 2008-05-20 | 2,507.14 |
| 2008-05-19 | 2,507.14 |
| 2008-05-16 | 2,507.14 |
| 2008-05-15 | 2,542.86 |
| 2008-05-14 | 2,364.29 |
| 2008-05-13 | 2,364.29 |
| 2008-05-09 | 2,042.86 |
| 2008-05-08 | 1,935.71 |
| 2008-05-07 | 1,935.71 |
| 2008-05-06 | 1,900.00 |
| 2008-05-05 | 1,828.57 |
| 2008-05-02 | 1,828.57 |
| 2008-04-30 | 1,864.29 |
| 2008-04-29 | 1,900.00 |
| 2008-04-28 | 1,900.00 |
| 2008-04-25 | 2,078.57 |
| 2008-04-24 | 1,685.71 |
| 2008-04-23 | 1,635.71 |
| 2008-04-22 | 1,628.57 |
| 2008-04-21 | 1,685.71 |
| 2008-04-18 | 1,685.71 |
| 2008-04-17 | 1,678.57 |
| 2008-04-16 | 1,650.00 |
| 2008-04-15 | 1,564.29 |
| 2008-04-14 | 1,407.14 |
| 2008-04-11 | 1,521.43 |
| 2008-04-10 | 1,614.29 |
| 2008-04-09 | 1,585.71 |
| 2008-04-08 | 1,635.71 |
| 2008-04-07 | 1,614.29 |
| 2008-04-03 | 1,614.29 |
| 2008-04-02 | 1,650.00 |
| 2008-04-01 | 1,721.43 |
| 2008-03-31 | 1,632.14 |
| 2008-03-28 | 1,757.14 |
| 2008-03-27 | 1,792.86 |
| 2008-03-26 | 1,792.86 |
| 2008-03-25 | 1,857.14 |
| 2008-03-20 | 1,582.14 |
| 2008-03-19 | 1,364.29 |
| 2008-03-18 | 1,332.14 |
| 2008-03-17 | 1,292.86 |
| 2008-03-14 | 1,367.86 |
| 2008-03-13 | 1,307.14 |
| 2008-03-12 | 1,328.57 |
| 2008-03-11 | 1,517.86 |
| 2008-03-10 | 1,775.00 |
| 2008-03-07 | 1,846.43 |
| 2008-03-06 | 1,989.29 |
| 2008-03-05 | 1,775.00 |
| 2008-03-04 | 1,650.00 |
| 2008-03-03 | 1,507.14 |
| 2008-02-29 | 1,364.29 |
| 2008-02-28 | 1,371.43 |
| 2008-02-27 | 1,400.00 |
| 2008-02-26 | 1,375.00 |
| 2008-02-25 | 1,328.57 |
| 2008-02-22 | 1,328.57 |
| 2008-02-21 | 1,364.29 |
| 2008-02-20 | 1,314.29 |
| 2008-02-19 | 1,432.14 |
| 2008-02-18 | 1,221.43 |
| 2008-02-15 | 1,114.29 |
| 2008-02-14 | 1,078.57 |
| 2008-02-13 | 1,071.43 |
| 2008-02-12 | 1,025.00 |
| 2008-02-11 | 1,010.71 |
| 2008-02-06 | 1,050.00 |
| 2008-02-05 | 1,039.29 |
| 2008-02-04 | 1,042.86 |
| 2008-02-01 | 953.57 |
| 2008-01-31 | 953.57 |
| 2008-01-30 | 1,042.86 |
| 2008-01-29 | 1,114.29 |
| 2008-01-28 | 1,117.86 |
| 2008-01-25 | 1,078.57 |
| 2008-01-24 | 828.57 |
| 2008-01-23 | 828.57 |
| 2008-01-22 | 828.57 |
| 2008-01-21 | 828.57 |
| 2008-01-18 | 828.57 |
| 2008-01-17 | 828.57 |
| 2008-01-16 | 828.57 |
| 2008-01-15 | 828.57 |
| 2008-01-14 | 828.57 |
| 2008-01-11 | 1,167.86 |
| 2008-01-10 | 1,114.29 |
| 2008-01-09 | 507.14 |
| 2008-01-08 | 239.29 |
| 2008-01-07 | 221.43 |
| 2008-01-04 | 196.43 |
| 2008-01-03 | 178.57 |
| 2008-01-02 | 192.86 |
| 2007-12-31 | 164.29 |
| 2007-12-28 | 164.29 |
| 2007-12-27 | 185.71 |
| 2007-12-24 | 189.29 |
| 2007-12-21 | 189.29 |
| 2007-12-20 | 189.29 |
| 2007-12-19 | 189.29 |
| 2007-12-18 | 185.71 |
| 2007-12-17 | 185.71 |
| 2007-12-14 | 185.71 |
| 2007-12-13 | 185.71 |
| 2007-12-12 | 185.71 |
| 2007-12-11 | 185.71 |
| 2007-12-10 | 125.00 |
| 2007-12-07 | 132.14 |
| 2007-12-06 | 150.00 |
| 2007-12-05 | 160.71 |
| 2007-12-04 | 160.71 |
| 2007-12-03 | 167.86 |
| 2007-11-30 | 217.86 |
| 2007-11-29 | 217.86 |
| 2007-11-28 | 221.43 |
| 2007-11-27 | 164.29 |
| 2007-11-26 | 164.29 |
| 2007-11-23 | 164.29 |
| 2007-11-22 | 178.57 |
| 2007-11-21 | 225.00 |
| 2007-11-20 | 185.71 |
| 2007-11-19 | 214.29 |
| 2007-11-16 | 214.29 |
| 2007-11-15 | 292.86 |
| 2007-11-14 | 257.14 |
| 2007-11-13 | 257.14 |
| 2007-11-12 | 278.57 |
| 2007-11-09 | 282.14 |
| 2007-11-08 | 278.57 |
| 2007-11-07 | 278.57 |
| 2007-11-06 | 278.57 |
| 2007-11-05 | 278.57 |
| 2007-11-02 | 278.57 |
| 2007-11-01 | 321.43 |
| 2007-10-31 | 310.71 |
| 2007-10-30 | 328.57 |
| 2007-10-29 | 346.43 |
| 2007-10-26 | 314.29 |
| 2007-10-25 | 185.71 |
| 2007-10-24 | 192.86 |
| 2007-10-23 | 207.14 |
| 2007-10-22 | 221.43 |
| 2007-10-18 | 257.14 |
| 2007-10-17 | 210.71 |
| 2007-10-16 | 253.57 |
| 2007-10-15 | 253.57 |
| 2007-10-12 | 285.71 |
| 2007-10-11 | 357.14 |
| 2007-10-10 | 364.29 |
| 2007-10-09 | 346.43 |
| 2007-10-08 | 257.14 |
| 2007-10-05 | 310.71 |
| 2007-10-04 | 210.71 |
| 2007-10-03 | 221.43 |
| 2007-10-02 | 242.86 |
| 2007-09-28 | 221.43 |
| 2007-09-27 | 178.57 |
| 2007-09-25 | 171.43 |
| 2007-09-24 | 107.14 |
| 2007-09-21 | 121.43 |
| 2007-09-20 | 107.14 |
| 2007-09-19 | 78.57 |
| 2007-09-18 | 60.71 |
| 2007-09-17 | 82.14 |
| 2007-09-14 | 78.57 |
| 2007-09-13 | 92.86 |
| 2007-09-12 | 92.86 |
| 2007-09-11 | 92.86 |
| 2007-09-10 | 67.86 |
| 2007-09-07 | 82.14 |
| 2007-09-06 | 82.14 |
| 2007-09-05 | 82.14 |
| 2007-09-04 | 110.71 |
| 2007-09-03 | 110.71 |
| 2007-08-31 | 114.29 |
| 2007-08-30 | 103.57 |
| 2007-08-29 | 103.57 |
| 2007-08-28 | 114.29 |
| 2007-08-27 | 114.29 |
| 2007-08-24 | 96.43 |
| 2007-08-23 | 78.57 |
| 2007-08-22 | 114.29 |
| 2007-08-21 | 114.29 |
| 2007-08-20 | 107.14 |
| 2007-08-17 | 64.29 |
| 2007-08-16 | 89.29 |
| 2007-08-15 | 100.00 |
| 2007-08-14 | 100.00 |
| 2007-08-13 | 100.00 |
| 2007-08-10 | 107.14 |
| 2007-08-09 | 107.14 |
| 2007-08-08 | 117.86 |
| 2007-08-07 | 132.14 |
| 2007-08-06 | 185.71 |
| 2007-08-03 | 185.71 |
| 2007-08-02 | 185.71 |
| 2007-08-01 | 207.14 |
| 2007-07-31 | 271.43 |
| 2007-07-30 | 253.57 |
| 2007-07-27 | 264.29 |
| 2007-07-26 | 267.86 |
| 2007-07-25 | 235.71 |
| 2007-07-24 | 192.86 |
| 2007-07-23 | 150.00 |
| 2007-07-20 | 114.29 |
| 2007-07-19 | 114.29 |
| 2007-07-18 | 117.86 |
| 2007-07-17 | 103.57 |
| 2007-07-16 | 128.57 |
| 2007-07-13 | 125.00 |
| 2007-07-12 | 103.57 |
| 2007-07-11 | 67.86 |
| 2007-07-10 | 55.36 |
| 2007-07-09 | 50.00 |
| 2007-07-06 | 23.21 |
| 2007-07-05 | 30.36 |
| 2007-07-04 | 3.57 |
| 2007-07-03 | 1.79 |
| 2007-06-29 | 0.00 |
| 2007-06-28 | 0.00 |
| 2007-06-27 | 0.00 |
| 2007-06-26 | 0.00 |
| 2007-06-25 | 0.00 |
Copyright & disclaimer, Privacy policy