Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0639 % |
|---|---|
| 2025-11-03 | 505.97 |
| 2025-10-31 | 496.20 |
| 2025-10-30 | 505.97 |
| 2025-10-28 | 498.15 |
| 2025-10-27 | 511.84 |
| 2025-10-24 | 513.79 |
| 2025-10-23 | 515.75 |
| 2025-10-22 | 507.93 |
| 2025-10-21 | 505.97 |
| 2025-10-20 | 517.70 |
| 2025-10-17 | 513.79 |
| 2025-10-16 | 539.20 |
| 2025-10-15 | 519.66 |
| 2025-10-14 | 455.15 |
| 2025-10-13 | 457.10 |
| 2025-10-10 | 455.15 |
| 2025-10-09 | 455.15 |
| 2025-10-08 | 441.47 |
| 2025-10-06 | 443.42 |
| 2025-10-03 | 441.47 |
| 2025-10-02 | 439.51 |
| 2025-09-30 | 443.42 |
| 2025-09-29 | 431.94 |
| 2025-09-26 | 431.94 |
| 2025-09-25 | 430.03 |
| 2025-09-24 | 431.94 |
| 2025-09-23 | 428.11 |
| 2025-09-22 | 433.85 |
| 2025-09-19 | 445.33 |
| 2025-09-18 | 437.68 |
| 2025-09-17 | 441.51 |
| 2025-09-16 | 437.68 |
| 2025-09-15 | 435.77 |
| 2025-09-12 | 426.20 |
| 2025-09-11 | 430.03 |
| 2025-09-10 | 416.63 |
| 2025-09-09 | 416.63 |
| 2025-09-08 | 418.55 |
| 2025-09-05 | 418.55 |
| 2025-09-04 | 418.55 |
| 2025-09-03 | 416.63 |
| 2025-09-02 | 420.46 |
| 2025-09-01 | 416.63 |
| 2025-08-29 | 426.20 |
| 2025-08-28 | 430.03 |
| 2025-08-27 | 435.77 |
| 2025-08-26 | 445.33 |
| 2025-08-25 | 445.33 |
| 2025-08-22 | 439.59 |
| 2025-08-21 | 441.51 |
| 2025-08-20 | 445.33 |
| 2025-08-19 | 456.82 |
| 2025-08-18 | 456.82 |
| 2025-08-15 | 464.47 |
| 2025-08-14 | 460.64 |
| 2025-08-13 | 470.21 |
| 2025-08-12 | 472.12 |
| 2025-08-11 | 458.73 |
| 2025-08-08 | 468.30 |
| 2025-08-07 | 474.04 |
| 2025-08-06 | 472.12 |
| 2025-08-05 | 460.64 |
| 2025-08-04 | 456.82 |
| 2025-08-01 | 443.42 |
| 2025-07-31 | 452.99 |
| 2025-07-30 | 460.64 |
| 2025-07-29 | 462.56 |
| 2025-07-28 | 447.25 |
| 2025-07-25 | 456.82 |
| 2025-07-24 | 452.99 |
| 2025-07-23 | 445.33 |
| 2025-07-22 | 454.90 |
| 2025-07-21 | 426.20 |
| 2025-07-18 | 410.89 |
| 2025-07-17 | 408.98 |
| 2025-07-16 | 405.15 |
| 2025-07-15 | 405.15 |
| 2025-07-14 | 408.98 |
| 2025-07-11 | 405.15 |
| 2025-07-10 | 401.33 |
| 2025-07-09 | 397.50 |
| 2025-07-08 | 412.81 |
| 2025-07-07 | 412.81 |
| 2025-07-04 | 412.81 |
| 2025-07-03 | 412.81 |
| 2025-07-02 | 414.58 |
| 2025-06-30 | 407.48 |
| 2025-06-27 | 402.16 |
| 2025-06-26 | 384.42 |
| 2025-06-25 | 379.09 |
| 2025-06-24 | 379.09 |
| 2025-06-23 | 368.45 |
| 2025-06-20 | 363.12 |
| 2025-06-19 | 363.12 |
| 2025-06-18 | 368.45 |
| 2025-06-17 | 377.32 |
| 2025-06-16 | 380.87 |
| 2025-06-13 | 379.09 |
| 2025-06-12 | 379.09 |
| 2025-06-11 | 384.42 |
| 2025-06-10 | 377.32 |
| 2025-06-09 | 377.32 |
| 2025-06-06 | 375.54 |
| 2025-06-05 | 373.77 |
| 2025-06-04 | 370.22 |
| 2025-06-03 | 356.02 |
| 2025-06-02 | 354.25 |
| 2025-05-30 | 359.57 |
| 2025-05-29 | 368.45 |
| 2025-05-28 | 366.67 |
| 2025-05-27 | 366.67 |
| 2025-05-26 | 366.67 |
| 2025-05-23 | 368.45 |
| 2025-05-22 | 366.67 |
| 2025-05-21 | 368.45 |
| 2025-05-20 | 363.12 |
| 2025-05-19 | 363.12 |
| 2025-05-16 | 357.80 |
| 2025-05-15 | 363.12 |
| 2025-05-14 | 359.57 |
| 2025-05-13 | 348.93 |
| 2025-05-12 | 347.15 |
| 2025-05-09 | 336.51 |
| 2025-05-08 | 332.96 |
| 2025-05-07 | 340.06 |
| 2025-05-06 | 343.60 |
| 2025-05-02 | 336.51 |
| 2025-04-30 | 336.51 |
| 2025-04-29 | 336.51 |
| 2025-04-28 | 334.73 |
| 2025-04-25 | 334.73 |
| 2025-04-24 | 334.73 |
| 2025-04-23 | 338.28 |
| 2025-04-22 | 334.73 |
| 2025-04-17 | 327.63 |
| 2025-04-16 | 325.86 |
| 2025-04-15 | 329.41 |
| 2025-04-14 | 331.18 |
| 2025-04-11 | 318.76 |
| 2025-04-10 | 315.21 |
| 2025-04-09 | 316.99 |
| 2025-04-08 | 322.31 |
| 2025-04-07 | 299.24 |
| 2025-04-03 | 348.93 |
| 2025-04-02 | 354.25 |
| 2025-04-01 | 359.57 |
| 2025-03-31 | 348.93 |
| 2025-03-28 | 359.57 |
| 2025-03-27 | 363.12 |
| 2025-03-26 | 361.35 |
| 2025-03-25 | 356.02 |
| 2025-03-24 | 364.90 |
| 2025-03-21 | 366.67 |
| 2025-03-20 | 370.22 |
| 2025-03-19 | 363.12 |
| 2025-03-18 | 364.90 |
| 2025-03-17 | 354.25 |
| 2025-03-14 | 343.60 |
| 2025-03-13 | 345.38 |
| 2025-03-12 | 343.60 |
| 2025-03-11 | 345.38 |
| 2025-03-10 | 338.28 |
| 2025-03-07 | 325.86 |
| 2025-03-06 | 306.34 |
| 2025-03-05 | 299.24 |
| 2025-03-04 | 299.24 |
| 2025-03-03 | 306.34 |
| 2025-02-28 | 316.99 |
| 2025-02-27 | 325.86 |
| 2025-02-26 | 320.54 |
| 2025-02-25 | 311.66 |
| 2025-02-24 | 308.12 |
| 2025-02-21 | 309.89 |
| 2025-02-20 | 318.76 |
| 2025-02-19 | 316.99 |
| 2025-02-18 | 320.54 |
| 2025-02-17 | 324.09 |
| 2025-02-14 | 324.09 |
| 2025-02-13 | 313.44 |
| 2025-02-12 | 320.54 |
| 2025-02-11 | 324.09 |
| 2025-02-10 | 325.86 |
| 2025-02-07 | 324.09 |
| 2025-02-06 | 325.86 |
| 2025-02-05 | 325.86 |
| 2025-02-04 | 322.31 |
| 2025-02-03 | 320.54 |
| 2025-01-28 | 322.31 |
| 2025-01-27 | 331.18 |
| 2025-01-24 | 325.86 |
| 2025-01-23 | 325.86 |
| 2025-01-22 | 325.86 |
| 2025-01-21 | 320.54 |
| 2025-01-20 | 332.96 |
| 2025-01-17 | 332.96 |
| 2025-01-16 | 324.09 |
| 2025-01-15 | 316.99 |
| 2025-01-14 | 315.21 |
| 2025-01-13 | 304.57 |
| 2025-01-10 | 309.89 |
| 2025-01-09 | 329.41 |
| 2025-01-08 | 325.86 |
| 2025-01-07 | 332.96 |
| 2025-01-06 | 341.83 |
| 2025-01-03 | 347.15 |
| 2025-01-02 | 343.60 |
| 2024-12-31 | 345.38 |
| 2024-12-30 | 354.25 |
| 2024-12-27 | 352.48 |
| 2024-12-24 | 347.15 |
| 2024-12-23 | 340.06 |
| 2024-12-20 | 336.51 |
| 2024-12-19 | 350.70 |
| 2024-12-18 | 356.02 |
| 2024-12-17 | 357.80 |
| 2024-12-16 | 361.35 |
| 2024-12-13 | 366.67 |
| 2024-12-12 | 375.54 |
| 2024-12-11 | 370.22 |
| 2024-12-10 | 373.77 |
| 2024-12-09 | 375.54 |
| 2024-12-06 | 377.32 |
| 2024-12-05 | 371.99 |
| 2024-12-04 | 379.09 |
| 2024-12-03 | 377.32 |
| 2024-12-02 | 370.22 |
| 2024-11-29 | 366.67 |
| 2024-11-28 | 364.90 |
| 2024-11-27 | 368.45 |
| 2024-11-26 | 361.35 |
| 2024-11-25 | 364.90 |
| 2024-11-22 | 373.77 |
| 2024-11-21 | 380.87 |
| 2024-11-20 | 382.64 |
| 2024-11-19 | 377.32 |
| 2024-11-18 | 375.54 |
| 2024-11-15 | 370.22 |
| 2024-11-14 | 373.77 |
| 2024-11-13 | 384.42 |
| 2024-11-12 | 384.42 |
| 2024-11-11 | 389.74 |
| 2024-11-08 | 407.48 |
| 2024-11-07 | 418.13 |
| 2024-11-06 | 412.81 |
| 2024-11-05 | 405.71 |
| 2024-11-04 | 402.16 |
| 2024-11-01 | 402.16 |
| 2024-10-31 | 398.61 |
| 2024-10-30 | 396.84 |
| 2024-10-29 | 396.84 |
| 2024-10-28 | 402.16 |
| 2024-10-25 | 396.84 |
| 2024-10-24 | 396.84 |
| 2024-10-23 | 400.39 |
| 2024-10-22 | 396.84 |
| 2024-10-21 | 396.84 |
| 2024-10-18 | 407.48 |
| 2024-10-17 | 396.84 |
| 2024-10-16 | 402.16 |
| 2024-10-15 | 398.61 |
| 2024-10-14 | 412.81 |
| 2024-10-10 | 421.68 |
| 2024-10-09 | 395.69 |
| 2024-10-08 | 399.23 |
| 2024-10-07 | 434.64 |
| 2024-10-04 | 439.95 |
| 2024-10-03 | 429.33 |
| 2024-10-02 | 420.48 |
| 2024-09-30 | 406.73 |
| 2024-09-27 | 389.56 |
| 2024-09-26 | 374.10 |
| 2024-09-25 | 358.64 |
| 2024-09-24 | 367.23 |
| 2024-09-23 | 339.74 |
| 2024-09-20 | 338.02 |
| 2024-09-19 | 339.74 |
| 2024-09-17 | 334.59 |
| 2024-09-16 | 329.44 |
| 2024-09-13 | 336.31 |
| 2024-09-12 | 334.59 |
| 2024-09-11 | 329.44 |
| 2024-09-10 | 341.46 |
| 2024-09-09 | 350.05 |
| 2024-09-05 | 343.18 |
| 2024-09-04 | 350.05 |
| 2024-09-03 | 358.64 |
| 2024-09-02 | 353.48 |
| 2024-08-30 | 348.33 |
| 2024-08-29 | 344.90 |
| 2024-08-28 | 338.02 |
| 2024-08-27 | 353.48 |
| 2024-08-26 | 343.18 |
| 2024-08-23 | 353.48 |
| 2024-08-22 | 358.64 |
| 2024-08-21 | 363.79 |
| 2024-08-20 | 362.07 |
| 2024-08-19 | 375.81 |
| 2024-08-16 | 370.66 |
| 2024-08-15 | 370.66 |
| 2024-08-14 | 372.38 |
| 2024-08-13 | 374.10 |
| 2024-08-12 | 377.53 |
| 2024-08-09 | 372.38 |
| 2024-08-08 | 365.51 |
| 2024-08-07 | 368.94 |
| 2024-08-06 | 353.48 |
| 2024-08-05 | 343.18 |
| 2024-08-02 | 355.20 |
| 2024-08-01 | 367.23 |
| 2024-07-31 | 372.38 |
| 2024-07-30 | 367.23 |
| 2024-07-29 | 372.38 |
| 2024-07-26 | 367.23 |
| 2024-07-25 | 368.94 |
| 2024-07-24 | 386.12 |
| 2024-07-23 | 380.97 |
| 2024-07-22 | 389.56 |
| 2024-07-19 | 389.56 |
| 2024-07-18 | 405.02 |
| 2024-07-17 | 406.73 |
| 2024-07-16 | 425.63 |
| 2024-07-15 | 425.63 |
| 2024-07-12 | 429.06 |
| 2024-07-11 | 430.78 |
| 2024-07-10 | 429.06 |
| 2024-07-09 | 451.40 |
| 2024-07-08 | 453.11 |
| 2024-07-05 | 463.42 |
| 2024-07-04 | 456.55 |
| 2024-07-03 | 451.40 |
| 2024-07-02 | 451.40 |
| 2024-06-28 | 449.68 |
| 2024-06-27 | 425.63 |
| 2024-06-26 | 435.94 |
| 2024-06-25 | 442.81 |
| 2024-06-24 | 437.65 |
| 2024-06-21 | 453.11 |
| 2024-06-20 | 465.14 |
| 2024-06-19 | 465.14 |
| 2024-06-18 | 449.68 |
| 2024-06-17 | 447.96 |
| 2024-06-14 | 442.81 |
| 2024-06-13 | 446.24 |
| 2024-06-12 | 444.52 |
| 2024-06-11 | 432.50 |
| 2024-06-07 | 444.52 |
| 2024-06-06 | 439.37 |
| 2024-06-05 | 437.75 |
| 2024-06-04 | 463.74 |
| 2024-06-03 | 473.49 |
| 2024-05-31 | 479.99 |
| 2024-05-30 | 468.61 |
| 2024-05-29 | 471.86 |
| 2024-05-28 | 475.11 |
| 2024-05-27 | 458.87 |
| 2024-05-24 | 453.99 |
| 2024-05-23 | 457.24 |
| 2024-05-22 | 465.37 |
| 2024-05-21 | 424.75 |
| 2024-05-20 | 437.75 |
| 2024-05-17 | 423.13 |
| 2024-05-16 | 419.88 |
| 2024-05-14 | 413.38 |
| 2024-05-13 | 442.62 |
| 2024-05-10 | 428.00 |
| 2024-05-09 | 424.75 |
| 2024-05-08 | 406.88 |
| 2024-05-07 | 395.51 |
| 2024-05-06 | 382.51 |
| 2024-05-03 | 377.64 |
| 2024-05-02 | 366.26 |
| 2024-04-30 | 385.76 |
| 2024-04-29 | 376.01 |
| 2024-04-26 | 374.39 |
| 2024-04-25 | 379.26 |
| 2024-04-24 | 371.14 |
| 2024-04-23 | 374.39 |
| 2024-04-22 | 384.13 |
| 2024-04-19 | 406.88 |
| 2024-04-18 | 405.25 |
| 2024-04-17 | 397.13 |
| 2024-04-16 | 384.13 |
| 2024-04-15 | 392.26 |
| 2024-04-12 | 379.26 |
| 2024-04-11 | 382.51 |
| 2024-04-10 | 384.13 |
| 2024-04-09 | 385.76 |
| 2024-04-08 | 376.01 |
| 2024-04-05 | 359.77 |
| 2024-04-03 | 367.89 |
| 2024-04-02 | 345.14 |
| 2024-03-28 | 335.40 |
| 2024-03-27 | 350.02 |
| 2024-03-26 | 353.27 |
| 2024-03-25 | 374.39 |
| 2024-03-22 | 380.89 |
| 2024-03-21 | 382.51 |
| 2024-03-20 | 379.26 |
| 2024-03-19 | 379.26 |
| 2024-03-18 | 374.39 |
| 2024-03-15 | 385.76 |
| 2024-03-14 | 400.38 |
| 2024-03-13 | 419.88 |
| 2024-03-12 | 416.63 |
| 2024-03-11 | 416.63 |
| 2024-03-08 | 436.12 |
| 2024-03-07 | 439.37 |
| 2024-03-06 | 434.50 |
| 2024-03-05 | 437.75 |
| 2024-03-04 | 445.87 |
| 2024-03-01 | 431.25 |
| 2024-02-29 | 429.62 |
| 2024-02-28 | 423.13 |
| 2024-02-27 | 419.88 |
| 2024-02-26 | 418.25 |
| 2024-02-23 | 421.50 |
| 2024-02-22 | 447.49 |
| 2024-02-21 | 405.25 |
| 2024-02-20 | 406.88 |
| 2024-02-19 | 413.38 |
| 2024-02-16 | 390.63 |
| 2024-02-15 | 384.13 |
| 2024-02-14 | 393.88 |
| 2024-02-09 | 397.13 |
| 2024-02-08 | 398.76 |
| 2024-02-07 | 405.25 |
| 2024-02-06 | 405.25 |
| 2024-02-05 | 389.01 |
| 2024-02-02 | 397.13 |
| 2024-02-01 | 403.63 |
| 2024-01-31 | 402.01 |
| 2024-01-30 | 398.76 |
| 2024-01-29 | 423.13 |
| 2024-01-26 | 426.37 |
| 2024-01-25 | 423.13 |
| 2024-01-24 | 408.50 |
| 2024-01-23 | 380.89 |
| 2024-01-22 | 376.01 |
| 2024-01-19 | 384.13 |
| 2024-01-18 | 393.88 |
| 2024-01-17 | 390.63 |
| 2024-01-16 | 413.38 |
| 2024-01-15 | 413.38 |
| 2024-01-12 | 390.63 |
| 2024-01-11 | 382.51 |
| 2024-01-10 | 390.63 |
| 2024-01-09 | 382.51 |
| 2024-01-08 | 382.51 |
| 2024-01-05 | 390.63 |
| 2024-01-04 | 393.88 |
| 2024-01-03 | 403.63 |
| 2024-01-02 | 387.38 |
| 2023-12-29 | 367.89 |
| 2023-12-28 | 364.64 |
| 2023-12-27 | 359.77 |
| 2023-12-22 | 354.89 |
| 2023-12-21 | 348.39 |
| 2023-12-20 | 346.77 |
| 2023-12-19 | 346.77 |
| 2023-12-18 | 350.02 |
| 2023-12-15 | 345.14 |
| 2023-12-14 | 333.77 |
| 2023-12-13 | 335.40 |
| 2023-12-12 | 354.89 |
| 2023-12-11 | 354.89 |
| 2023-12-08 | 353.27 |
| 2023-12-07 | 350.02 |
| 2023-12-06 | 356.52 |
| 2023-12-05 | 353.27 |
| 2023-12-04 | 353.27 |
| 2023-12-01 | 358.14 |
| 2023-11-30 | 358.14 |
| 2023-11-29 | 358.14 |
| 2023-11-28 | 359.77 |
| 2023-11-27 | 356.52 |
| 2023-11-24 | 348.39 |
| 2023-11-23 | 338.65 |
| 2023-11-22 | 328.90 |
| 2023-11-21 | 328.90 |
| 2023-11-20 | 330.52 |
| 2023-11-17 | 332.15 |
| 2023-11-16 | 332.15 |
| 2023-11-15 | 324.02 |
| 2023-11-14 | 319.15 |
| 2023-11-13 | 317.53 |
| 2023-11-10 | 314.28 |
| 2023-11-09 | 312.65 |
| 2023-11-08 | 299.65 |
| 2023-11-07 | 299.65 |
| 2023-11-06 | 298.03 |
| 2023-11-03 | 309.40 |
| 2023-11-02 | 312.65 |
| 2023-11-01 | 309.40 |
| 2023-10-31 | 317.53 |
| 2023-10-30 | 312.65 |
| 2023-10-27 | 315.90 |
| 2023-10-26 | 311.03 |
| 2023-10-25 | 314.28 |
| 2023-10-24 | 309.40 |
| 2023-10-20 | 306.15 |
| 2023-10-19 | 304.53 |
| 2023-10-18 | 314.28 |
| 2023-10-17 | 317.53 |
| 2023-10-16 | 319.15 |
| 2023-10-13 | 317.53 |
| 2023-10-12 | 319.15 |
| 2023-10-11 | 322.40 |
| 2023-10-10 | 325.65 |
| 2023-10-09 | 337.02 |
| 2023-10-06 | 325.65 |
| 2023-10-05 | 314.28 |
| 2023-10-04 | 319.15 |
| 2023-10-03 | 325.65 |
| 2023-09-29 | 332.15 |
| 2023-09-28 | 319.15 |
| 2023-09-27 | 320.77 |
| 2023-09-26 | 317.65 |
| 2023-09-25 | 319.21 |
| 2023-09-22 | 323.90 |
| 2023-09-21 | 322.34 |
| 2023-09-20 | 316.08 |
| 2023-09-19 | 314.52 |
| 2023-09-18 | 300.44 |
| 2023-09-15 | 298.88 |
| 2023-09-14 | 297.31 |
| 2023-09-13 | 292.62 |
| 2023-09-12 | 278.54 |
| 2023-09-11 | 292.62 |
| 2023-09-07 | 283.23 |
| 2023-09-06 | 289.49 |
| 2023-09-05 | 291.05 |
| 2023-09-04 | 269.16 |
| 2023-08-31 | 253.51 |
| 2023-08-30 | 248.82 |
| 2023-08-29 | 251.95 |
| 2023-08-28 | 244.13 |
| 2023-08-25 | 242.56 |
| 2023-08-24 | 244.13 |
| 2023-08-23 | 244.13 |
| 2023-08-22 | 245.69 |
| 2023-08-21 | 234.74 |
| 2023-08-18 | 247.26 |
| 2023-08-17 | 247.26 |
| 2023-08-16 | 236.31 |
| 2023-08-15 | 242.56 |
| 2023-08-14 | 234.74 |
| 2023-08-11 | 239.44 |
| 2023-08-10 | 236.31 |
| 2023-08-09 | 250.38 |
| 2023-08-08 | 253.51 |
| 2023-08-07 | 250.38 |
| 2023-08-04 | 266.03 |
| 2023-08-03 | 262.90 |
| 2023-08-02 | 261.33 |
| 2023-08-01 | 258.21 |
| 2023-07-31 | 250.38 |
| 2023-07-28 | 253.51 |
| 2023-07-27 | 253.51 |
| 2023-07-26 | 256.64 |
| 2023-07-25 | 256.64 |
| 2023-07-24 | 248.82 |
| 2023-07-21 | 251.95 |
| 2023-07-20 | 250.38 |
| 2023-07-19 | 250.38 |
| 2023-07-18 | 255.08 |
| 2023-07-14 | 253.51 |
| 2023-07-13 | 241.00 |
| 2023-07-12 | 233.18 |
| 2023-07-11 | 219.10 |
| 2023-07-10 | 219.10 |
| 2023-07-07 | 219.10 |
| 2023-07-06 | 219.10 |
| 2023-07-05 | 228.49 |
| 2023-07-04 | 222.23 |
| 2023-07-03 | 220.66 |
| 2023-06-30 | 208.15 |
| 2023-06-29 | 206.59 |
| 2023-06-28 | 206.59 |
| 2023-06-27 | 205.02 |
| 2023-06-26 | 205.02 |
| 2023-06-23 | 187.82 |
| 2023-06-21 | 205.02 |
| 2023-06-20 | 197.20 |
| 2023-06-19 | 215.97 |
| 2023-06-16 | 217.54 |
| 2023-06-15 | 223.79 |
| 2023-06-14 | 225.36 |
| 2023-06-13 | 236.31 |
| 2023-06-12 | 233.18 |
| 2023-06-09 | 236.31 |
| 2023-06-08 | 250.38 |
| 2023-06-07 | 237.87 |
| 2023-06-06 | 232.31 |
| 2023-06-05 | 230.92 |
| 2023-06-02 | 237.87 |
| 2023-06-01 | 230.92 |
| 2023-05-31 | 233.70 |
| 2023-05-30 | 244.82 |
| 2023-05-29 | 250.38 |
| 2023-05-25 | 276.80 |
| 2023-05-24 | 275.41 |
| 2023-05-23 | 278.19 |
| 2023-05-22 | 280.97 |
| 2023-05-19 | 275.41 |
| 2023-05-18 | 271.24 |
| 2023-05-17 | 268.46 |
| 2023-05-16 | 272.63 |
| 2023-05-15 | 279.58 |
| 2023-05-12 | 268.46 |
| 2023-05-11 | 282.36 |
| 2023-05-10 | 282.36 |
| 2023-05-09 | 280.97 |
| 2023-05-08 | 282.36 |
| 2023-05-05 | 268.46 |
| 2023-05-04 | 268.46 |
| 2023-05-03 | 269.85 |
| 2023-05-02 | 272.63 |
| 2023-04-28 | 269.85 |
| 2023-04-27 | 268.46 |
| 2023-04-26 | 269.85 |
| 2023-04-25 | 269.85 |
| 2023-04-24 | 268.46 |
| 2023-04-21 | 268.46 |
| 2023-04-20 | 269.85 |
| 2023-04-19 | 269.85 |
| 2023-04-18 | 272.63 |
| 2023-04-17 | 268.46 |
| 2023-04-14 | 264.29 |
| 2023-04-13 | 244.82 |
| 2023-04-12 | 246.21 |
| 2023-04-11 | 243.43 |
| 2023-04-06 | 242.04 |
| 2023-04-04 | 242.04 |
| 2023-04-03 | 247.60 |
| 2023-03-31 | 246.21 |
| 2023-03-30 | 251.78 |
| 2023-03-29 | 232.31 |
| 2023-03-28 | 230.92 |
| 2023-03-27 | 229.53 |
| 2023-03-24 | 240.65 |
| 2023-03-23 | 244.82 |
| 2023-03-22 | 243.43 |
| 2023-03-21 | 255.95 |
| 2023-03-20 | 244.82 |
| 2023-03-17 | 250.38 |
| 2023-03-16 | 244.82 |
| 2023-03-15 | 254.56 |
| 2023-03-14 | 250.38 |
| 2023-03-13 | 260.12 |
| 2023-03-10 | 248.99 |
| 2023-03-09 | 258.73 |
| 2023-03-08 | 261.51 |
| 2023-03-07 | 267.07 |
| 2023-03-06 | 274.02 |
| 2023-03-03 | 272.63 |
| 2023-03-02 | 264.29 |
| 2023-03-01 | 258.73 |
| 2023-02-28 | 250.38 |
| 2023-02-27 | 264.29 |
| 2023-02-24 | 272.63 |
| 2023-02-23 | 274.02 |
| 2023-02-22 | 271.24 |
| 2023-02-21 | 279.58 |
| 2023-02-20 | 279.58 |
| 2023-02-17 | 268.46 |
| 2023-02-16 | 262.90 |
| 2023-02-15 | 267.07 |
| 2023-02-14 | 268.46 |
| 2023-02-13 | 279.58 |
| 2023-02-10 | 282.36 |
| 2023-02-09 | 286.54 |
| 2023-02-08 | 290.71 |
| 2023-02-07 | 287.93 |
| 2023-02-06 | 283.75 |
| 2023-02-03 | 292.10 |
| 2023-02-02 | 304.61 |
| 2023-02-01 | 296.27 |
| 2023-01-31 | 293.49 |
| 2023-01-30 | 293.49 |
| 2023-01-27 | 307.39 |
| 2023-01-26 | 310.17 |
| 2023-01-20 | 297.66 |
| 2023-01-19 | 286.54 |
| 2023-01-18 | 286.54 |
| 2023-01-17 | 283.75 |
| 2023-01-16 | 279.58 |
| 2023-01-13 | 275.41 |
| 2023-01-12 | 274.02 |
| 2023-01-11 | 269.85 |
| 2023-01-10 | 265.68 |
| 2023-01-09 | 271.24 |
| 2023-01-06 | 255.95 |
| 2023-01-05 | 253.17 |
| 2023-01-04 | 250.38 |
| 2023-01-03 | 250.38 |
| 2022-12-30 | 246.21 |
| 2022-12-29 | 248.99 |
| 2022-12-28 | 254.56 |
| 2022-12-23 | 250.38 |
| 2022-12-22 | 253.17 |
| 2022-12-21 | 257.34 |
| 2022-12-20 | 254.56 |
| 2022-12-19 | 265.68 |
| 2022-12-16 | 271.24 |
| 2022-12-15 | 268.46 |
| 2022-12-14 | 265.68 |
| 2022-12-13 | 257.34 |
| 2022-12-12 | 257.34 |
| 2022-12-09 | 247.60 |
| 2022-12-08 | 246.21 |
| 2022-12-07 | 253.17 |
| 2022-12-06 | 257.34 |
| 2022-12-05 | 261.51 |
| 2022-12-02 | 262.90 |
| 2022-12-01 | 264.29 |
| 2022-11-30 | 264.29 |
| 2022-11-29 | 267.07 |
| 2022-11-28 | 251.78 |
| 2022-11-25 | 255.95 |
| 2022-11-24 | 244.82 |
| 2022-11-23 | 246.21 |
| 2022-11-22 | 236.48 |
| 2022-11-21 | 235.09 |
| 2022-11-18 | 236.48 |
| 2022-11-17 | 228.14 |
| 2022-11-16 | 235.09 |
| 2022-11-15 | 235.09 |
| 2022-11-14 | 230.92 |
| 2022-11-11 | 225.36 |
| 2022-11-10 | 212.84 |
| 2022-11-09 | 223.97 |
| 2022-11-08 | 222.58 |
| 2022-11-07 | 236.48 |
| 2022-11-04 | 229.53 |
| 2022-11-03 | 212.84 |
| 2022-11-02 | 208.67 |
| 2022-11-01 | 208.67 |
| 2022-10-31 | 196.16 |
| 2022-10-28 | 197.55 |
| 2022-10-27 | 214.23 |
| 2022-10-26 | 210.06 |
| 2022-10-25 | 219.80 |
| 2022-10-24 | 219.80 |
| 2022-10-21 | 233.70 |
| 2022-10-20 | 226.75 |
| 2022-10-19 | 221.19 |
| 2022-10-18 | 217.01 |
| 2022-10-17 | 207.28 |
| 2022-10-14 | 211.45 |
| 2022-10-13 | 218.41 |
| 2022-10-12 | 221.19 |
| 2022-10-11 | 212.84 |
| 2022-10-10 | 212.84 |
| 2022-10-07 | 232.31 |
| 2022-10-06 | 236.48 |
| 2022-10-05 | 236.48 |
| 2022-10-03 | 223.97 |
| 2022-09-30 | 218.41 |
| 2022-09-29 | 219.80 |
| 2022-09-28 | 226.75 |
| 2022-09-27 | 238.51 |
| 2022-09-26 | 233.28 |
| 2022-09-23 | 237.20 |
| 2022-09-22 | 246.35 |
| 2022-09-21 | 256.81 |
| 2022-09-20 | 251.58 |
| 2022-09-19 | 243.74 |
| 2022-09-16 | 245.05 |
| 2022-09-15 | 248.97 |
| 2022-09-14 | 239.82 |
| 2022-09-13 | 245.05 |
| 2022-09-09 | 235.90 |
| 2022-09-08 | 228.05 |
| 2022-09-07 | 237.20 |
| 2022-09-06 | 235.90 |
| 2022-09-05 | 248.97 |
| 2022-09-02 | 228.05 |
| 2022-09-01 | 238.51 |
| 2022-08-31 | 226.75 |
| 2022-08-30 | 252.89 |
| 2022-08-29 | 276.41 |
| 2022-08-26 | 272.49 |
| 2022-08-25 | 277.72 |
| 2022-08-24 | 263.34 |
| 2022-08-23 | 272.49 |
| 2022-08-22 | 262.04 |
| 2022-08-19 | 259.42 |
| 2022-08-18 | 247.66 |
| 2022-08-17 | 258.12 |
| 2022-08-16 | 260.73 |
| 2022-08-15 | 259.42 |
| 2022-08-12 | 260.73 |
| 2022-08-11 | 260.73 |
| 2022-08-10 | 250.27 |
| 2022-08-09 | 258.12 |
| 2022-08-08 | 250.27 |
| 2022-08-05 | 246.35 |
| 2022-08-04 | 245.05 |
| 2022-08-03 | 246.35 |
| 2022-08-02 | 247.66 |
| 2022-08-01 | 267.26 |
| 2022-07-29 | 264.65 |
| 2022-07-28 | 279.03 |
| 2022-07-27 | 267.26 |
| 2022-07-26 | 273.80 |
| 2022-07-25 | 271.19 |
| 2022-07-22 | 262.04 |
| 2022-07-21 | 272.49 |
| 2022-07-20 | 280.33 |
| 2022-07-19 | 288.18 |
| 2022-07-18 | 282.95 |
| 2022-07-15 | 260.73 |
| 2022-07-14 | 271.19 |
| 2022-07-13 | 264.65 |
| 2022-07-12 | 264.65 |
| 2022-07-11 | 267.26 |
| 2022-07-08 | 279.03 |
| 2022-07-07 | 267.26 |
| 2022-07-06 | 262.57 |
| 2022-07-05 | 288.39 |
| 2022-07-04 | 276.65 |
| 2022-06-30 | 282.52 |
| 2022-06-29 | 284.87 |
| 2022-06-28 | 279.00 |
| 2022-06-27 | 271.96 |
| 2022-06-24 | 264.92 |
| 2022-06-23 | 274.30 |
| 2022-06-22 | 275.48 |
| 2022-06-21 | 273.13 |
| 2022-06-20 | 259.05 |
| 2022-06-17 | 294.25 |
| 2022-06-16 | 304.81 |
| 2022-06-15 | 352.92 |
| 2022-06-14 | 337.67 |
| 2022-06-13 | 331.80 |
| 2022-06-10 | 342.36 |
| 2022-06-09 | 338.84 |
| 2022-06-08 | 336.49 |
| 2022-06-07 | 324.76 |
| 2022-06-06 | 308.33 |
| 2022-06-02 | 328.28 |
| 2022-06-01 | 318.89 |
| 2022-05-31 | 298.95 |
| 2022-05-30 | 300.12 |
| 2022-05-27 | 310.68 |
| 2022-05-26 | 310.68 |
| 2022-05-25 | 302.47 |
| 2022-05-24 | 287.21 |
| 2022-05-23 | 287.21 |
| 2022-05-20 | 282.52 |
| 2022-05-19 | 259.05 |
| 2022-05-18 | 253.18 |
| 2022-05-17 | 257.88 |
| 2022-05-16 | 254.36 |
| 2022-05-13 | 246.14 |
| 2022-05-12 | 226.20 |
| 2022-05-11 | 235.58 |
| 2022-05-10 | 233.24 |
| 2022-05-06 | 259.05 |
| 2022-05-05 | 263.74 |
| 2022-05-04 | 261.40 |
| 2022-05-03 | 256.70 |
| 2022-04-29 | 248.49 |
| 2022-04-28 | 242.62 |
| 2022-04-27 | 239.10 |
| 2022-04-26 | 234.41 |
| 2022-04-25 | 234.41 |
| 2022-04-22 | 266.09 |
| 2022-04-21 | 267.26 |
| 2022-04-20 | 264.92 |
| 2022-04-19 | 293.08 |
| 2022-04-14 | 294.25 |
| 2022-04-13 | 281.34 |
| 2022-04-12 | 266.09 |
| 2022-04-11 | 257.88 |
| 2022-04-08 | 280.17 |
| 2022-04-07 | 273.13 |
| 2022-04-06 | 277.82 |
| 2022-04-04 | 274.30 |
| 2022-04-01 | 274.30 |
| 2022-03-31 | 261.40 |
| 2022-03-30 | 250.84 |
| 2022-03-29 | 252.01 |
| 2022-03-28 | 244.97 |
| 2022-03-25 | 240.28 |
| 2022-03-24 | 220.33 |
| 2022-03-23 | 207.42 |
| 2022-03-22 | 212.12 |
| 2022-03-21 | 201.56 |
| 2022-03-18 | 201.56 |
| 2022-03-17 | 202.73 |
| 2022-03-16 | 172.22 |
| 2022-03-15 | 156.97 |
| 2022-03-14 | 182.78 |
| 2022-03-11 | 209.77 |
| 2022-03-10 | 208.60 |
| 2022-03-09 | 201.56 |
| 2022-03-08 | 193.34 |
| 2022-03-07 | 221.50 |
| 2022-03-04 | 212.12 |
| 2022-03-03 | 214.46 |
| 2022-03-02 | 198.04 |
| 2022-03-01 | 205.08 |
| 2022-02-28 | 202.73 |
| 2022-02-25 | 202.73 |
| 2022-02-24 | 194.52 |
| 2022-02-23 | 203.90 |
| 2022-02-22 | 206.25 |
| 2022-02-21 | 210.94 |
| 2022-02-18 | 196.86 |
| 2022-02-17 | 174.57 |
| 2022-02-16 | 176.92 |
| 2022-02-15 | 176.92 |
| 2022-02-14 | 178.09 |
| 2022-02-11 | 175.74 |
| 2022-02-10 | 181.61 |
| 2022-02-09 | 183.96 |
| 2022-02-08 | 188.65 |
| 2022-02-07 | 182.78 |
| 2022-02-04 | 181.61 |
| 2022-01-31 | 179.26 |
| 2022-01-28 | 176.92 |
| 2022-01-27 | 178.09 |
| 2022-01-26 | 178.09 |
| 2022-01-25 | 168.70 |
| 2022-01-24 | 176.92 |
| 2022-01-21 | 175.74 |
| 2022-01-20 | 176.92 |
| 2022-01-19 | 176.92 |
| 2022-01-18 | 169.87 |
| 2022-01-17 | 171.05 |
| 2022-01-14 | 178.09 |
| 2022-01-13 | 181.61 |
| 2022-01-12 | 173.39 |
| 2022-01-11 | 172.22 |
| 2022-01-10 | 169.87 |
| 2022-01-07 | 173.39 |
| 2022-01-06 | 166.35 |
| 2022-01-05 | 165.18 |
| 2022-01-04 | 174.57 |
| 2022-01-03 | 172.22 |
| 2021-12-31 | 209.77 |
| 2021-12-30 | 176.92 |
| 2021-12-29 | 183.96 |
| 2021-12-28 | 173.39 |
| 2021-12-24 | 179.26 |
| 2021-12-23 | 178.09 |
| 2021-12-22 | 174.57 |
| 2021-12-21 | 165.18 |
| 2021-12-20 | 161.66 |
| 2021-12-17 | 160.49 |
| 2021-12-16 | 159.31 |
| 2021-12-15 | 149.93 |
| 2021-12-14 | 148.75 |
| 2021-12-13 | 146.41 |
| 2021-12-10 | 148.75 |
| 2021-12-09 | 147.58 |
| 2021-12-08 | 151.10 |
| 2021-12-07 | 145.23 |
| 2021-12-06 | 140.54 |
| 2021-12-03 | 152.27 |
| 2021-12-02 | 148.75 |
| 2021-12-01 | 141.71 |
| 2021-11-30 | 138.19 |
| 2021-11-29 | 139.37 |
| 2021-11-26 | 135.85 |
| 2021-11-25 | 140.54 |
| 2021-11-24 | 138.19 |
| 2021-11-23 | 140.54 |
| 2021-11-22 | 141.71 |
| 2021-11-19 | 133.50 |
| 2021-11-18 | 131.15 |
| 2021-11-17 | 132.33 |
| 2021-11-16 | 127.63 |
| 2021-11-15 | 126.46 |
| 2021-11-12 | 133.50 |
| 2021-11-11 | 134.67 |
| 2021-11-10 | 131.15 |
| 2021-11-09 | 134.67 |
| 2021-11-08 | 137.02 |
| 2021-11-05 | 134.67 |
| 2021-11-04 | 140.54 |
| 2021-11-03 | 147.58 |
| 2021-11-02 | 138.19 |
| 2021-11-01 | 141.71 |
| 2021-10-29 | 140.54 |
| 2021-10-28 | 144.06 |
| 2021-10-27 | 149.93 |
| 2021-10-26 | 158.14 |
| 2021-10-25 | 160.49 |
| 2021-10-22 | 159.31 |
| 2021-10-21 | 174.57 |
| 2021-10-20 | 174.57 |
| 2021-10-19 | 178.09 |
| 2021-10-18 | 178.09 |
| 2021-10-15 | 166.35 |
| 2021-10-12 | 174.57 |
| 2021-10-11 | 178.09 |
| 2021-10-08 | 175.74 |
| 2021-10-07 | 178.09 |
| 2021-10-06 | 174.57 |
| 2021-10-05 | 180.44 |
| 2021-10-04 | 176.92 |
| 2021-09-30 | 178.09 |
| 2021-09-29 | 168.70 |
| 2021-09-28 | 178.09 |
| 2021-09-27 | 165.60 |
| 2021-09-24 | 167.87 |
| 2021-09-23 | 195.11 |
| 2021-09-21 | 193.98 |
| 2021-09-20 | 186.03 |
| 2021-09-17 | 192.84 |
| 2021-09-16 | 193.98 |
| 2021-09-15 | 203.06 |
| 2021-09-14 | 201.92 |
| 2021-09-13 | 217.82 |
| 2021-09-10 | 207.60 |
| 2021-09-09 | 217.82 |
| 2021-09-08 | 215.55 |
| 2021-09-07 | 223.49 |
| 2021-09-06 | 226.90 |
| 2021-09-03 | 212.14 |
| 2021-09-02 | 209.87 |
| 2021-09-01 | 195.11 |
| 2021-08-31 | 183.76 |
| 2021-08-30 | 174.68 |
| 2021-08-27 | 170.14 |
| 2021-08-26 | 176.95 |
| 2021-08-25 | 178.09 |
| 2021-08-24 | 171.28 |
| 2021-08-23 | 164.47 |
| 2021-08-20 | 147.44 |
| 2021-08-19 | 150.85 |
| 2021-08-18 | 151.98 |
| 2021-08-17 | 145.17 |
| 2021-08-16 | 147.44 |
| 2021-08-13 | 145.17 |
| 2021-08-12 | 150.85 |
| 2021-08-11 | 137.23 |
| 2021-08-10 | 128.15 |
| 2021-08-09 | 125.88 |
| 2021-08-06 | 127.01 |
| 2021-08-05 | 130.42 |
| 2021-08-04 | 121.34 |
| 2021-08-03 | 121.34 |
| 2021-08-02 | 124.74 |
| 2021-07-30 | 122.47 |
| 2021-07-29 | 124.74 |
| 2021-07-28 | 121.34 |
| 2021-07-27 | 120.20 |
| 2021-07-26 | 125.88 |
| 2021-07-23 | 133.82 |
| 2021-07-22 | 131.55 |
| 2021-07-21 | 131.55 |
| 2021-07-20 | 131.55 |
| 2021-07-19 | 136.09 |
| 2021-07-16 | 137.23 |
| 2021-07-15 | 137.23 |
| 2021-07-14 | 134.96 |
| 2021-07-13 | 140.63 |
| 2021-07-12 | 134.96 |
| 2021-07-09 | 130.42 |
| 2021-07-08 | 136.09 |
| 2021-07-07 | 141.53 |
| 2021-07-06 | 148.06 |
| 2021-07-05 | 148.06 |
| 2021-07-02 | 151.32 |
| 2021-06-30 | 149.15 |
| 2021-06-29 | 149.15 |
| 2021-06-28 | 149.15 |
| 2021-06-25 | 148.06 |
| 2021-06-24 | 152.41 |
| 2021-06-23 | 151.32 |
| 2021-06-22 | 139.36 |
| 2021-06-21 | 143.71 |
| 2021-06-18 | 142.62 |
| 2021-06-17 | 146.97 |
| 2021-06-16 | 151.32 |
| 2021-06-15 | 156.76 |
| 2021-06-11 | 157.85 |
| 2021-06-10 | 144.80 |
| 2021-06-09 | 144.80 |
| 2021-06-08 | 136.09 |
| 2021-06-07 | 128.48 |
| 2021-06-04 | 132.83 |
| 2021-06-03 | 137.18 |
| 2021-06-02 | 136.09 |
| 2021-06-01 | 139.36 |
| 2021-05-31 | 124.12 |
| 2021-05-28 | 127.39 |
| 2021-05-27 | 127.39 |
| 2021-05-26 | 118.68 |
| 2021-05-25 | 123.04 |
| 2021-05-24 | 119.77 |
| 2021-05-21 | 121.95 |
| 2021-05-20 | 120.86 |
| 2021-05-18 | 137.18 |
| 2021-05-17 | 125.21 |
| 2021-05-14 | 123.04 |
| 2021-05-13 | 135.00 |
| 2021-05-12 | 142.62 |
| 2021-05-11 | 144.80 |
| 2021-05-10 | 153.50 |
| 2021-05-07 | 131.74 |
| 2021-05-06 | 130.65 |
| 2021-05-05 | 117.60 |
| 2021-05-04 | 115.42 |
| 2021-05-03 | 112.16 |
| 2021-04-30 | 120.86 |
| 2021-04-29 | 116.51 |
| 2021-04-28 | 116.51 |
| 2021-04-27 | 115.42 |
| 2021-04-26 | 118.68 |
| 2021-04-23 | 115.42 |
| 2021-04-22 | 119.77 |
| 2021-04-21 | 117.60 |
| 2021-04-20 | 121.95 |
| 2021-04-19 | 121.95 |
| 2021-04-16 | 124.12 |
| 2021-04-15 | 117.60 |
| 2021-04-14 | 117.60 |
| 2021-04-13 | 113.24 |
| 2021-04-12 | 113.24 |
| 2021-04-09 | 120.86 |
| 2021-04-08 | 124.12 |
| 2021-04-07 | 116.51 |
| 2021-04-01 | 111.07 |
| 2021-03-31 | 109.98 |
| 2021-03-30 | 113.24 |
| 2021-03-29 | 109.98 |
| 2021-03-26 | 107.80 |
| 2021-03-25 | 102.36 |
| 2021-03-24 | 105.63 |
| 2021-03-23 | 112.16 |
| 2021-03-22 | 117.60 |
| 2021-03-19 | 125.21 |
| 2021-03-18 | 121.95 |
| 2021-03-17 | 123.04 |
| 2021-03-16 | 121.95 |
| 2021-03-15 | 121.95 |
| 2021-03-12 | 129.56 |
| 2021-03-11 | 130.65 |
| 2021-03-10 | 124.12 |
| 2021-03-09 | 127.39 |
| 2021-03-08 | 128.48 |
| 2021-03-05 | 133.92 |
| 2021-03-04 | 141.53 |
| 2021-03-03 | 148.06 |
| 2021-03-02 | 119.77 |
| 2021-03-01 | 123.04 |
| 2021-02-26 | 113.24 |
| 2021-02-25 | 130.65 |
| 2021-02-24 | 121.95 |
| 2021-02-23 | 139.36 |
| 2021-02-22 | 121.95 |
| 2021-02-19 | 111.07 |
| 2021-02-18 | 108.89 |
| 2021-02-17 | 107.80 |
| 2021-02-16 | 111.07 |
| 2021-02-11 | 106.72 |
| 2021-02-10 | 104.54 |
| 2021-02-09 | 99.10 |
| 2021-02-08 | 96.92 |
| 2021-02-05 | 100.19 |
| 2021-02-04 | 99.10 |
| 2021-02-03 | 100.19 |
| 2021-02-02 | 96.92 |
| 2021-02-01 | 99.10 |
| 2021-01-29 | 99.10 |
| 2021-01-28 | 106.72 |
| 2021-01-27 | 106.72 |
| 2021-01-26 | 106.72 |
| 2021-01-25 | 104.54 |
| 2021-01-22 | 109.98 |
| 2021-01-21 | 116.51 |
| 2021-01-20 | 105.63 |
| 2021-01-19 | 111.07 |
| 2021-01-18 | 111.07 |
| 2021-01-15 | 102.36 |
| 2021-01-14 | 101.28 |
| 2021-01-13 | 102.36 |
| 2021-01-12 | 101.28 |
| 2021-01-11 | 101.28 |
| 2021-01-08 | 101.28 |
| 2021-01-07 | 101.28 |
| 2021-01-06 | 102.36 |
| 2021-01-05 | 101.28 |
| 2021-01-04 | 101.28 |
| 2020-12-31 | 98.01 |
| 2020-12-30 | 101.28 |
| 2020-12-29 | 101.28 |
| 2020-12-28 | 102.36 |
| 2020-12-24 | 99.10 |
| 2020-12-23 | 102.36 |
| 2020-12-22 | 104.54 |
| 2020-12-21 | 109.98 |
| 2020-12-18 | 108.89 |
| 2020-12-17 | 100.19 |
| 2020-12-16 | 102.36 |
| 2020-12-15 | 96.92 |
| 2020-12-14 | 101.28 |
| 2020-12-11 | 112.16 |
| 2020-12-10 | 111.07 |
| 2020-12-09 | 114.33 |
| 2020-12-08 | 109.98 |
| 2020-12-07 | 112.16 |
| 2020-12-04 | 112.16 |
| 2020-12-03 | 113.24 |
| 2020-12-02 | 117.60 |
| 2020-12-01 | 115.42 |
| 2020-11-30 | 113.24 |
| 2020-11-27 | 112.16 |
| 2020-11-26 | 108.89 |
| 2020-11-25 | 108.89 |
| 2020-11-24 | 109.98 |
| 2020-11-23 | 109.98 |
| 2020-11-20 | 103.45 |
| 2020-11-19 | 100.19 |
| 2020-11-18 | 102.36 |
| 2020-11-17 | 103.45 |
| 2020-11-16 | 101.28 |
| 2020-11-13 | 103.45 |
| 2020-11-12 | 103.45 |
| 2020-11-11 | 101.28 |
| 2020-11-10 | 98.01 |
| 2020-11-09 | 98.01 |
| 2020-11-06 | 98.01 |
| 2020-11-05 | 96.92 |
| 2020-11-04 | 95.84 |
| 2020-11-03 | 95.84 |
| 2020-11-02 | 98.01 |
| 2020-10-30 | 96.92 |
| 2020-10-29 | 98.01 |
| 2020-10-28 | 99.10 |
| 2020-10-27 | 98.01 |
| 2020-10-23 | 95.84 |
| 2020-10-22 | 95.84 |
| 2020-10-21 | 94.75 |
| 2020-10-20 | 94.75 |
| 2020-10-19 | 93.66 |
| 2020-10-16 | 95.84 |
| 2020-10-15 | 90.40 |
| 2020-10-14 | 92.57 |
| 2020-10-12 | 82.78 |
| 2020-10-09 | 74.08 |
| 2020-10-08 | 79.52 |
| 2020-10-07 | 72.99 |
| 2020-10-06 | 74.08 |
| 2020-10-05 | 72.99 |
| 2020-09-30 | 80.60 |
| 2020-09-29 | 84.96 |
| 2020-09-28 | 87.68 |
| 2020-09-25 | 82.46 |
| 2020-09-24 | 80.38 |
| 2020-09-23 | 77.25 |
| 2020-09-22 | 79.34 |
| 2020-09-21 | 82.46 |
| 2020-09-18 | 82.46 |
| 2020-09-17 | 83.51 |
| 2020-09-16 | 85.59 |
| 2020-09-15 | 91.85 |
| 2020-09-14 | 85.59 |
| 2020-09-11 | 86.63 |
| 2020-09-10 | 88.72 |
| 2020-09-09 | 86.63 |
| 2020-09-08 | 89.76 |
| 2020-09-07 | 89.76 |
| 2020-09-04 | 89.76 |
| 2020-09-03 | 92.89 |
| 2020-09-02 | 90.80 |
| 2020-09-01 | 87.68 |
| 2020-08-31 | 83.51 |
| 2020-08-28 | 88.72 |
| 2020-08-27 | 87.68 |
| 2020-08-26 | 87.68 |
| 2020-08-25 | 88.72 |
| 2020-08-24 | 85.59 |
| 2020-08-21 | 83.51 |
| 2020-08-20 | 84.55 |
| 2020-08-19 | 84.55 |
| 2020-08-18 | 83.51 |
| 2020-08-17 | 80.38 |
| 2020-08-14 | 77.25 |
| 2020-08-13 | 78.29 |
| 2020-08-12 | 77.25 |
| 2020-08-11 | 76.21 |
| 2020-08-10 | 73.08 |
| 2020-08-07 | 76.21 |
| 2020-08-06 | 78.29 |
| 2020-08-05 | 78.29 |
| 2020-08-04 | 75.16 |
| 2020-08-03 | 79.34 |
| 2020-07-31 | 84.55 |
| 2020-07-30 | 84.55 |
| 2020-07-29 | 84.55 |
| 2020-07-28 | 84.55 |
| 2020-07-27 | 84.55 |
| 2020-07-24 | 87.68 |
| 2020-07-23 | 86.63 |
| 2020-07-22 | 83.51 |
| 2020-07-21 | 85.59 |
| 2020-07-20 | 84.55 |
| 2020-07-17 | 90.80 |
| 2020-07-16 | 90.80 |
| 2020-07-15 | 90.80 |
| 2020-07-14 | 90.80 |
| 2020-07-13 | 90.80 |
| 2020-07-10 | 65.78 |
| 2020-07-09 | 66.82 |
| 2020-07-08 | 68.91 |
| 2020-07-07 | 65.78 |
| 2020-07-06 | 68.91 |
| 2020-07-03 | 67.87 |
| 2020-07-02 | 66.82 |
| 2020-06-30 | 68.91 |
| 2020-06-29 | 65.78 |
| 2020-06-26 | 69.95 |
| 2020-06-24 | 73.08 |
| 2020-06-23 | 66.82 |
| 2020-06-22 | 60.57 |
| 2020-06-19 | 67.87 |
| 2020-06-18 | 67.87 |
| 2020-06-17 | 63.70 |
| 2020-06-16 | 59.52 |
| 2020-06-15 | 57.44 |
| 2020-06-12 | 59.52 |
| 2020-06-11 | 61.61 |
| 2020-06-10 | 62.65 |
| 2020-06-09 | 62.65 |
| 2020-06-08 | 59.52 |
| 2020-06-05 | 60.57 |
| 2020-06-04 | 58.80 |
| 2020-06-03 | 59.78 |
| 2020-06-02 | 53.86 |
| 2020-06-01 | 50.90 |
| 2020-05-29 | 41.04 |
| 2020-05-28 | 51.89 |
| 2020-05-27 | 48.93 |
| 2020-05-26 | 46.96 |
| 2020-05-25 | 46.96 |
| 2020-05-22 | 46.96 |
| 2020-05-21 | 50.90 |
| 2020-05-20 | 49.92 |
| 2020-05-19 | 51.89 |
| 2020-05-18 | 47.95 |
| 2020-05-15 | 48.93 |
| 2020-05-14 | 50.90 |
| 2020-05-13 | 49.92 |
| 2020-05-12 | 51.89 |
| 2020-05-11 | 50.90 |
| 2020-05-08 | 54.85 |
| 2020-05-07 | 52.88 |
| 2020-05-06 | 52.88 |
| 2020-05-05 | 52.88 |
| 2020-05-04 | 49.92 |
| 2020-04-29 | 51.89 |
| 2020-04-28 | 54.85 |
| 2020-04-27 | 52.88 |
| 2020-04-24 | 50.90 |
| 2020-04-23 | 52.88 |
| 2020-04-22 | 53.86 |
| 2020-04-21 | 48.93 |
| 2020-04-20 | 51.89 |
| 2020-04-17 | 48.93 |
| 2020-04-16 | 46.96 |
| 2020-04-15 | 48.93 |
| 2020-04-14 | 47.95 |
| 2020-04-09 | 44.00 |
| 2020-04-08 | 45.97 |
| 2020-04-07 | 39.07 |
| 2020-04-06 | 39.07 |
| 2020-04-03 | 35.12 |
| 2020-04-02 | 34.14 |
| 2020-04-01 | 36.11 |
| 2020-03-31 | 39.07 |
| 2020-03-30 | 37.10 |
| 2020-03-27 | 39.07 |
| 2020-03-26 | 38.08 |
| 2020-03-25 | 34.14 |
| 2020-03-24 | 26.25 |
| 2020-03-23 | 25.26 |
| 2020-03-20 | 31.18 |
| 2020-03-19 | 23.29 |
| 2020-03-18 | 28.22 |
| 2020-03-17 | 33.15 |
| 2020-03-16 | 33.15 |
| 2020-03-13 | 37.10 |
| 2020-03-12 | 40.06 |
| 2020-03-11 | 44.99 |
| 2020-03-10 | 45.97 |
| 2020-03-09 | 47.95 |
| 2020-03-06 | 53.86 |
| 2020-03-05 | 52.88 |
| 2020-03-04 | 51.89 |
| 2020-03-03 | 49.92 |
| 2020-03-02 | 49.92 |
| 2020-02-28 | 48.93 |
| 2020-02-27 | 51.89 |
| 2020-02-26 | 51.89 |
| 2020-02-25 | 52.88 |
| 2020-02-24 | 54.85 |
| 2020-02-21 | 55.84 |
| 2020-02-20 | 55.84 |
| 2020-02-19 | 57.81 |
| 2020-02-18 | 56.82 |
| 2020-02-17 | 60.77 |
| 2020-02-14 | 60.77 |
| 2020-02-13 | 61.75 |
| 2020-02-12 | 56.82 |
| 2020-02-11 | 56.82 |
| 2020-02-10 | 53.86 |
| 2020-02-07 | 54.85 |
| 2020-02-06 | 56.82 |
| 2020-02-05 | 54.85 |
| 2020-02-04 | 52.88 |
| 2020-02-03 | 50.90 |
| 2020-01-31 | 51.89 |
| 2020-01-30 | 54.85 |
| 2020-01-29 | 59.78 |
| 2020-01-24 | 66.69 |
| 2020-01-23 | 66.69 |
| 2020-01-22 | 68.66 |
| 2020-01-21 | 66.69 |
| 2020-01-20 | 70.63 |
| 2020-01-17 | 67.67 |
| 2020-01-16 | 67.67 |
| 2020-01-15 | 65.70 |
| 2020-01-14 | 66.69 |
| 2020-01-13 | 65.70 |
| 2020-01-10 | 65.70 |
| 2020-01-09 | 67.67 |
| 2020-01-08 | 68.66 |
| 2020-01-07 | 70.63 |
| 2020-01-06 | 71.62 |
| 2020-01-03 | 73.59 |
| 2020-01-02 | 67.67 |
| 2019-12-31 | 65.70 |
| 2019-12-30 | 67.67 |
| 2019-12-27 | 65.70 |
| 2019-12-24 | 64.71 |
| 2019-12-23 | 66.69 |
| 2019-12-20 | 64.71 |
| 2019-12-19 | 64.71 |
| 2019-12-18 | 64.71 |
| 2019-12-17 | 63.73 |
| 2019-12-16 | 62.74 |
| 2019-12-13 | 63.73 |
| 2019-12-12 | 61.75 |
| 2019-12-11 | 66.69 |
| 2019-12-10 | 61.75 |
| 2019-12-09 | 61.75 |
| 2019-12-06 | 61.75 |
| 2019-12-05 | 62.74 |
| 2019-12-04 | 63.73 |
| 2019-12-03 | 67.67 |
| 2019-12-02 | 65.70 |
| 2019-11-29 | 67.67 |
| 2019-11-28 | 70.63 |
| 2019-11-27 | 71.62 |
| 2019-11-26 | 69.64 |
| 2019-11-25 | 72.60 |
| 2019-11-22 | 64.71 |
| 2019-11-21 | 67.67 |
| 2019-11-20 | 59.78 |
| 2019-11-19 | 60.77 |
| 2019-11-18 | 59.78 |
| 2019-11-15 | 59.78 |
| 2019-11-14 | 58.80 |
| 2019-11-13 | 59.78 |
| 2019-11-12 | 59.78 |
| 2019-11-11 | 58.80 |
| 2019-11-08 | 61.75 |
| 2019-11-07 | 57.81 |
| 2019-11-06 | 57.81 |
| 2019-11-05 | 58.80 |
| 2019-11-04 | 59.78 |
| 2019-11-01 | 57.81 |
| 2019-10-31 | 59.78 |
| 2019-10-30 | 57.81 |
| 2019-10-29 | 56.82 |
| 2019-10-28 | 56.82 |
| 2019-10-25 | 57.81 |
| 2019-10-24 | 59.78 |
| 2019-10-23 | 57.81 |
| 2019-10-22 | 59.78 |
| 2019-10-21 | 59.78 |
| 2019-10-18 | 61.75 |
| 2019-10-17 | 55.84 |
| 2019-10-16 | 57.81 |
| 2019-10-15 | 53.86 |
| 2019-10-14 | 56.82 |
| 2019-10-11 | 56.82 |
| 2019-10-10 | 56.82 |
| 2019-10-09 | 57.81 |
| 2019-10-08 | 59.78 |
| 2019-10-04 | 59.78 |
| 2019-10-03 | 60.77 |
| 2019-10-02 | 59.78 |
| 2019-09-30 | 59.78 |
| 2019-09-27 | 63.73 |
| 2019-09-26 | 58.80 |
| 2019-09-25 | 61.75 |
| 2019-09-24 | 63.73 |
| 2019-09-23 | 67.67 |
| 2019-09-20 | 70.63 |
| 2019-09-19 | 68.66 |
| 2019-09-18 | 68.66 |
| 2019-09-17 | 68.16 |
| 2019-09-16 | 70.98 |
| 2019-09-13 | 68.16 |
| 2019-09-12 | 68.16 |
| 2019-09-11 | 67.23 |
| 2019-09-10 | 65.35 |
| 2019-09-09 | 62.53 |
| 2019-09-06 | 61.59 |
| 2019-09-05 | 62.53 |
| 2019-09-04 | 62.53 |
| 2019-09-03 | 59.71 |
| 2019-09-02 | 58.77 |
| 2019-08-30 | 55.01 |
| 2019-08-29 | 60.65 |
| 2019-08-28 | 58.77 |
| 2019-08-27 | 55.01 |
| 2019-08-26 | 53.13 |
| 2019-08-23 | 55.01 |
| 2019-08-22 | 48.44 |
| 2019-08-21 | 48.44 |
| 2019-08-20 | 55.01 |
| 2019-08-19 | 54.07 |
| 2019-08-16 | 53.13 |
| 2019-08-15 | 51.25 |
| 2019-08-14 | 51.25 |
| 2019-08-13 | 50.32 |
| 2019-08-12 | 53.13 |
| 2019-08-09 | 52.19 |
| 2019-08-08 | 55.01 |
| 2019-08-07 | 55.01 |
| 2019-08-06 | 52.19 |
| 2019-08-05 | 51.25 |
| 2019-08-02 | 53.13 |
| 2019-08-01 | 54.07 |
| 2019-07-31 | 53.13 |
| 2019-07-30 | 58.77 |
| 2019-07-29 | 58.77 |
| 2019-07-26 | 59.71 |
| 2019-07-25 | 58.77 |
| 2019-07-24 | 58.77 |
| 2019-07-23 | 57.83 |
| 2019-07-22 | 58.77 |
| 2019-07-19 | 61.59 |
| 2019-07-18 | 63.47 |
| 2019-07-17 | 62.53 |
| 2019-07-16 | 63.47 |
| 2019-07-15 | 60.65 |
| 2019-07-12 | 61.59 |
| 2019-07-11 | 62.53 |
| 2019-07-10 | 62.53 |
| 2019-07-09 | 60.65 |
| 2019-07-08 | 62.53 |
| 2019-07-05 | 65.35 |
| 2019-07-04 | 67.23 |
| 2019-07-03 | 67.23 |
| 2019-07-02 | 64.41 |
| 2019-06-28 | 59.71 |
| 2019-06-27 | 57.83 |
| 2019-06-26 | 55.01 |
| 2019-06-25 | 55.95 |
| 2019-06-24 | 57.83 |
| 2019-06-21 | 56.89 |
| 2019-06-20 | 54.07 |
| 2019-06-19 | 54.07 |
| 2019-06-18 | 49.38 |
| 2019-06-17 | 47.50 |
| 2019-06-14 | 50.32 |
| 2019-06-13 | 52.19 |
| 2019-06-12 | 53.13 |
| 2019-06-11 | 55.95 |
| 2019-06-10 | 56.89 |
| 2019-06-06 | 56.89 |
| 2019-06-05 | 55.01 |
| 2019-06-04 | 48.44 |
| 2019-06-03 | 54.07 |
| 2019-05-31 | 53.13 |
| 2019-05-30 | 55.48 |
| 2019-05-29 | 53.69 |
| 2019-05-28 | 52.80 |
| 2019-05-27 | 56.38 |
| 2019-05-24 | 58.16 |
| 2019-05-23 | 55.48 |
| 2019-05-22 | 58.16 |
| 2019-05-21 | 58.16 |
| 2019-05-20 | 59.95 |
| 2019-05-17 | 58.16 |
| 2019-05-16 | 59.06 |
| 2019-05-15 | 59.06 |
| 2019-05-14 | 60.84 |
| 2019-05-10 | 60.84 |
| 2019-05-09 | 58.16 |
| 2019-05-08 | 63.52 |
| 2019-05-07 | 68.89 |
| 2019-05-06 | 65.31 |
| 2019-05-03 | 70.67 |
| 2019-05-02 | 71.57 |
| 2019-04-30 | 69.78 |
| 2019-04-29 | 72.46 |
| 2019-04-26 | 73.35 |
| 2019-04-25 | 73.35 |
| 2019-04-24 | 78.72 |
| 2019-04-23 | 74.25 |
| 2019-04-18 | 77.82 |
| 2019-04-17 | 77.82 |
| 2019-04-16 | 82.29 |
| 2019-04-15 | 79.61 |
| 2019-04-12 | 84.08 |
| 2019-04-11 | 77.82 |
| 2019-04-10 | 76.93 |
| 2019-04-09 | 71.57 |
| 2019-04-08 | 71.57 |
| 2019-04-04 | 74.25 |
| 2019-04-03 | 70.67 |
| 2019-04-02 | 67.10 |
| 2019-04-01 | 65.31 |
| 2019-03-29 | 60.84 |
| 2019-03-28 | 59.95 |
| 2019-03-27 | 60.84 |
| 2019-03-26 | 62.63 |
| 2019-03-25 | 63.52 |
| 2019-03-22 | 66.21 |
| 2019-03-21 | 67.10 |
| 2019-03-20 | 64.42 |
| 2019-03-19 | 61.74 |
| 2019-03-18 | 62.63 |
| 2019-03-15 | 65.31 |
| 2019-03-14 | 60.84 |
| 2019-03-13 | 62.63 |
| 2019-03-12 | 60.84 |
| 2019-03-11 | 59.06 |
| 2019-03-08 | 59.06 |
| 2019-03-07 | 60.84 |
| 2019-03-06 | 61.74 |
| 2019-03-05 | 64.42 |
| 2019-03-04 | 64.42 |
| 2019-03-01 | 62.63 |
| 2019-02-28 | 59.06 |
| 2019-02-27 | 63.52 |
| 2019-02-26 | 65.31 |
| 2019-02-25 | 65.31 |
| 2019-02-22 | 63.52 |
| 2019-02-21 | 64.42 |
| 2019-02-20 | 65.31 |
| 2019-02-19 | 63.52 |
| 2019-02-18 | 61.74 |
| 2019-02-15 | 60.84 |
| 2019-02-14 | 63.52 |
| 2019-02-13 | 65.31 |
| 2019-02-12 | 61.74 |
| 2019-02-11 | 60.84 |
| 2019-02-08 | 61.74 |
| 2019-02-04 | 60.84 |
| 2019-02-01 | 59.06 |
| 2019-01-31 | 48.33 |
| 2019-01-30 | 49.23 |
| 2019-01-29 | 48.33 |
| 2019-01-28 | 49.23 |
| 2019-01-25 | 49.23 |
| 2019-01-24 | 49.23 |
| 2019-01-23 | 49.23 |
| 2019-01-22 | 48.33 |
| 2019-01-21 | 51.01 |
| 2019-01-18 | 49.23 |
| 2019-01-17 | 47.44 |
| 2019-01-16 | 47.44 |
| 2019-01-15 | 48.33 |
| 2019-01-14 | 43.87 |
| 2019-01-11 | 45.65 |
| 2019-01-10 | 44.76 |
| 2019-01-09 | 44.76 |
| 2019-01-08 | 42.08 |
| 2019-01-07 | 45.65 |
| 2019-01-04 | 38.50 |
| 2019-01-03 | 39.40 |
| 2019-01-02 | 38.50 |
| 2018-12-31 | 42.08 |
| 2018-12-28 | 40.29 |
| 2018-12-27 | 41.18 |
| 2018-12-24 | 42.97 |
| 2018-12-21 | 40.29 |
| 2018-12-20 | 42.97 |
| 2018-12-19 | 43.87 |
| 2018-12-18 | 43.87 |
| 2018-12-17 | 45.65 |
| 2018-12-14 | 45.65 |
| 2018-12-13 | 44.76 |
| 2018-12-12 | 44.76 |
| 2018-12-11 | 44.76 |
| 2018-12-10 | 46.55 |
| 2018-12-07 | 46.55 |
| 2018-12-06 | 45.65 |
| 2018-12-05 | 47.44 |
| 2018-12-04 | 47.44 |
| 2018-12-03 | 49.23 |
| 2018-11-30 | 46.55 |
| 2018-11-29 | 41.18 |
| 2018-11-28 | 42.08 |
| 2018-11-27 | 38.50 |
| 2018-11-26 | 41.18 |
| 2018-11-23 | 42.08 |
| 2018-11-22 | 44.76 |
| 2018-11-21 | 46.55 |
| 2018-11-20 | 44.76 |
| 2018-11-19 | 49.23 |
| 2018-11-16 | 50.12 |
| 2018-11-15 | 49.23 |
| 2018-11-14 | 47.44 |
| 2018-11-13 | 49.23 |
| 2018-11-12 | 46.55 |
| 2018-11-09 | 50.12 |
| 2018-11-08 | 49.23 |
| 2018-11-07 | 50.12 |
| 2018-11-06 | 50.12 |
| 2018-11-05 | 51.01 |
| 2018-11-02 | 51.01 |
| 2018-11-01 | 48.33 |
| 2018-10-31 | 41.18 |
| 2018-10-30 | 39.40 |
| 2018-10-29 | 40.29 |
| 2018-10-26 | 43.87 |
| 2018-10-25 | 42.08 |
| 2018-10-24 | 42.97 |
| 2018-10-23 | 42.08 |
| 2018-10-22 | 46.55 |
| 2018-10-19 | 42.97 |
| 2018-10-18 | 38.50 |
| 2018-10-16 | 42.97 |
| 2018-10-15 | 42.08 |
| 2018-10-12 | 45.65 |
| 2018-10-11 | 42.08 |
| 2018-10-10 | 49.23 |
| 2018-10-09 | 44.76 |
| 2018-10-08 | 44.76 |
| 2018-10-05 | 55.48 |
| 2018-10-04 | 54.59 |
| 2018-10-03 | 51.91 |
| 2018-10-02 | 51.01 |
| 2018-09-28 | 55.48 |
| 2018-09-27 | 56.38 |
| 2018-09-26 | 53.69 |
| 2018-09-24 | 55.48 |
| 2018-09-21 | 51.01 |
| 2018-09-20 | 40.29 |
| 2018-09-19 | 47.44 |
| 2018-09-18 | 41.18 |
| 2018-09-17 | 34.93 |
| 2018-09-14 | 36.72 |
| 2018-09-13 | 33.14 |
| 2018-09-12 | 32.25 |
| 2018-09-11 | 27.78 |
| 2018-09-10 | 37.61 |
| 2018-09-07 | 48.33 |
| 2018-09-06 | 44.49 |
| 2018-09-05 | 47.04 |
| 2018-09-04 | 47.89 |
| 2018-09-03 | 46.19 |
| 2018-08-31 | 48.74 |
| 2018-08-30 | 53.84 |
| 2018-08-29 | 55.54 |
| 2018-08-28 | 52.99 |
| 2018-08-27 | 58.09 |
| 2018-08-24 | 57.24 |
| 2018-08-23 | 57.24 |
| 2018-08-22 | 58.94 |
| 2018-08-21 | 56.39 |
| 2018-08-20 | 54.69 |
| 2018-08-17 | 51.29 |
| 2018-08-16 | 49.59 |
| 2018-08-15 | 50.44 |
| 2018-08-14 | 54.69 |
| 2018-08-13 | 58.09 |
| 2018-08-10 | 57.24 |
| 2018-08-09 | 62.34 |
| 2018-08-08 | 58.94 |
| 2018-08-07 | 56.39 |
| 2018-08-06 | 52.99 |
| 2018-08-03 | 57.24 |
| 2018-08-02 | 56.39 |
| 2018-08-01 | 59.79 |
| 2018-07-31 | 60.64 |
| 2018-07-30 | 63.19 |
| 2018-07-27 | 66.59 |
| 2018-07-26 | 64.89 |
| 2018-07-25 | 64.89 |
| 2018-07-24 | 69.14 |
| 2018-07-23 | 57.24 |
| 2018-07-20 | 54.69 |
| 2018-07-19 | 52.99 |
| 2018-07-18 | 52.99 |
| 2018-07-17 | 53.84 |
| 2018-07-16 | 54.69 |
| 2018-07-13 | 56.39 |
| 2018-07-12 | 55.54 |
| 2018-07-11 | 51.29 |
| 2018-07-10 | 52.14 |
| 2018-07-09 | 52.99 |
| 2018-07-06 | 49.59 |
| 2018-07-05 | 47.89 |
| 2018-07-04 | 51.29 |
| 2018-07-03 | 56.39 |
| 2018-06-29 | 58.94 |
| 2018-06-28 | 52.99 |
| 2018-06-27 | 50.44 |
| 2018-06-26 | 63.19 |
| 2018-06-25 | 68.29 |
| 2018-06-22 | 73.39 |
| 2018-06-21 | 69.14 |
| 2018-06-20 | 67.44 |
| 2018-06-19 | 69.14 |
| 2018-06-15 | 75.94 |
| 2018-06-14 | 69.14 |
| 2018-06-13 | 77.64 |
| 2018-06-12 | 80.19 |
| 2018-06-11 | 76.79 |
| 2018-06-08 | 77.64 |
| 2018-06-07 | 77.64 |
| 2018-06-06 | 81.04 |
| 2018-06-05 | 75.94 |
| 2018-06-04 | 78.49 |
| 2018-06-01 | 78.49 |
| 2018-05-31 | 67.44 |
| 2018-05-30 | 62.77 |
| 2018-05-29 | 66.73 |
| 2018-05-28 | 66.73 |
| 2018-05-25 | 67.53 |
| 2018-05-24 | 62.77 |
| 2018-05-23 | 65.15 |
| 2018-05-21 | 70.70 |
| 2018-05-18 | 77.85 |
| 2018-05-17 | 74.67 |
| 2018-05-16 | 74.67 |
| 2018-05-15 | 73.88 |
| 2018-05-14 | 74.67 |
| 2018-05-11 | 73.09 |
| 2018-05-10 | 70.70 |
| 2018-05-09 | 69.91 |
| 2018-05-08 | 60.38 |
| 2018-05-07 | 61.18 |
| 2018-05-04 | 56.41 |
| 2018-05-03 | 57.21 |
| 2018-05-02 | 57.21 |
| 2018-04-30 | 54.83 |
| 2018-04-27 | 53.24 |
| 2018-04-26 | 53.24 |
| 2018-04-25 | 57.21 |
| 2018-04-24 | 58.80 |
| 2018-04-23 | 53.24 |
| 2018-04-20 | 50.06 |
| 2018-04-19 | 56.41 |
| 2018-04-18 | 50.06 |
| 2018-04-17 | 48.47 |
| 2018-04-16 | 48.47 |
| 2018-04-13 | 49.27 |
| 2018-04-12 | 53.24 |
| 2018-04-11 | 57.21 |
| 2018-04-10 | 48.47 |
| 2018-04-09 | 49.27 |
| 2018-04-06 | 50.06 |
| 2018-04-04 | 50.86 |
| 2018-04-03 | 53.24 |
| 2018-03-29 | 58.80 |
| 2018-03-28 | 54.83 |
| 2018-03-27 | 55.62 |
| 2018-03-26 | 61.97 |
| 2018-03-23 | 57.21 |
| 2018-03-22 | 67.53 |
| 2018-03-21 | 70.70 |
| 2018-03-20 | 74.67 |
| 2018-03-19 | 75.47 |
| 2018-03-16 | 81.03 |
| 2018-03-15 | 83.41 |
| 2018-03-14 | 89.76 |
| 2018-03-13 | 73.88 |
| 2018-03-12 | 77.85 |
| 2018-03-09 | 75.47 |
| 2018-03-08 | 83.41 |
| 2018-03-07 | 78.64 |
| 2018-03-06 | 83.41 |
| 2018-03-05 | 79.44 |
| 2018-03-02 | 86.58 |
| 2018-03-01 | 92.14 |
| 2018-02-28 | 96.11 |
| 2018-02-27 | 92.94 |
| 2018-02-26 | 100.08 |
| 2018-02-23 | 96.11 |
| 2018-02-22 | 74.67 |
| 2018-02-21 | 74.67 |
| 2018-02-20 | 70.70 |
| 2018-02-15 | 69.12 |
| 2018-02-14 | 65.94 |
| 2018-02-13 | 50.86 |
| 2018-02-12 | 49.27 |
| 2018-02-09 | 46.89 |
| 2018-02-08 | 57.21 |
| 2018-02-07 | 61.18 |
| 2018-02-06 | 55.62 |
| 2018-02-05 | 77.06 |
| 2018-02-02 | 89.76 |
| 2018-02-01 | 70.70 |
| 2018-01-31 | 50.86 |
| 2018-01-30 | 52.44 |
| 2018-01-29 | 55.62 |
| 2018-01-26 | 42.12 |
| 2018-01-25 | 46.89 |
| 2018-01-24 | 44.50 |
| 2018-01-23 | 44.50 |
| 2018-01-22 | 46.09 |
| 2018-01-19 | 39.74 |
| 2018-01-18 | 35.77 |
| 2018-01-17 | 37.36 |
| 2018-01-16 | 38.15 |
| 2018-01-15 | 36.56 |
| 2018-01-12 | 43.71 |
| 2018-01-11 | 41.33 |
| 2018-01-10 | 47.68 |
| 2018-01-09 | 49.27 |
| 2018-01-08 | 51.65 |
| 2018-01-05 | 41.33 |
| 2018-01-04 | 38.95 |
| 2018-01-03 | 45.30 |
| 2018-01-02 | 46.89 |
| 2017-12-29 | 33.39 |
| 2017-12-28 | 31.80 |
| 2017-12-27 | 31.01 |
| 2017-12-22 | 28.62 |
| 2017-12-21 | 26.24 |
| 2017-12-20 | 29.42 |
| 2017-12-19 | 31.01 |
| 2017-12-18 | 28.62 |
| 2017-12-15 | 25.45 |
| 2017-12-14 | 25.45 |
| 2017-12-13 | 23.86 |
| 2017-12-12 | 19.89 |
| 2017-12-11 | 19.89 |
| 2017-12-08 | 19.10 |
| 2017-12-07 | 17.51 |
| 2017-12-06 | 21.48 |
| 2017-12-05 | 27.83 |
| 2017-12-04 | 27.83 |
| 2017-12-01 | 28.62 |
| 2017-11-30 | 28.62 |
| 2017-11-29 | 27.04 |
| 2017-11-28 | 24.65 |
| 2017-11-27 | 25.45 |
| 2017-11-24 | 27.04 |
| 2017-11-23 | 25.45 |
| 2017-11-22 | 25.45 |
| 2017-11-21 | 22.27 |
| 2017-11-20 | 20.68 |
| 2017-11-17 | 16.71 |
| 2017-11-16 | 23.86 |
| 2017-11-15 | 25.45 |
| 2017-11-14 | 31.80 |
| 2017-11-13 | 34.18 |
| 2017-11-10 | 31.80 |
| 2017-11-09 | 34.18 |
| 2017-11-08 | 32.59 |
| 2017-11-07 | 31.80 |
| 2017-11-06 | 27.04 |
| 2017-11-03 | 30.21 |
| 2017-11-02 | 33.39 |
| 2017-11-01 | 31.80 |
| 2017-10-31 | 33.39 |
| 2017-10-30 | 30.21 |
| 2017-10-27 | 31.01 |
| 2017-10-26 | 34.98 |
| 2017-10-25 | 38.95 |
| 2017-10-24 | 38.15 |
| 2017-10-23 | 41.33 |
| 2017-10-20 | 46.09 |
| 2017-10-19 | 38.15 |
| 2017-10-18 | 44.50 |
| 2017-10-17 | 46.89 |
| 2017-10-16 | 46.89 |
| 2017-10-13 | 46.09 |
| 2017-10-12 | 41.33 |
| 2017-10-11 | 41.33 |
| 2017-10-10 | 44.50 |
| 2017-10-09 | 45.30 |
| 2017-10-06 | 48.47 |
| 2017-10-04 | 37.36 |
| 2017-10-03 | 41.33 |
| 2017-09-29 | 40.53 |
| 2017-09-28 | 36.56 |
| 2017-09-27 | 45.30 |
| 2017-09-26 | 38.15 |
| 2017-09-25 | 31.01 |
| 2017-09-22 | 38.95 |
| 2017-09-21 | 39.74 |
| 2017-09-20 | 46.89 |
| 2017-09-19 | 39.74 |
| 2017-09-18 | 42.92 |
| 2017-09-15 | 42.12 |
| 2017-09-14 | 50.06 |
| 2017-09-13 | 52.44 |
| 2017-09-12 | 56.41 |
| 2017-09-11 | 51.65 |
| 2017-09-08 | 57.21 |
| 2017-09-07 | 51.65 |
| 2017-09-06 | 48.52 |
| 2017-09-05 | 52.43 |
| 2017-09-04 | 52.43 |
| 2017-09-01 | 50.09 |
| 2017-08-31 | 38.36 |
| 2017-08-30 | 32.11 |
| 2017-08-29 | 32.89 |
| 2017-08-28 | 36.02 |
| 2017-08-25 | 37.58 |
| 2017-08-24 | 39.14 |
| 2017-08-22 | 39.92 |
| 2017-08-21 | 36.02 |
| 2017-08-18 | 36.02 |
| 2017-08-17 | 36.80 |
| 2017-08-16 | 30.54 |
| 2017-08-15 | 25.85 |
| 2017-08-14 | 31.33 |
| 2017-08-11 | 28.20 |
| 2017-08-10 | 34.45 |
| 2017-08-09 | 40.71 |
| 2017-08-08 | 38.36 |
| 2017-08-07 | 43.05 |
| 2017-08-04 | 36.80 |
| 2017-08-03 | 33.67 |
| 2017-08-02 | 39.92 |
| 2017-08-01 | 39.92 |
| 2017-07-31 | 41.49 |
| 2017-07-28 | 34.45 |
| 2017-07-27 | 31.33 |
| 2017-07-26 | 32.11 |
| 2017-07-25 | 32.89 |
| 2017-07-24 | 31.33 |
| 2017-07-21 | 33.67 |
| 2017-07-20 | 36.80 |
| 2017-07-19 | 40.71 |
| 2017-07-18 | 28.20 |
| 2017-07-17 | 22.73 |
| 2017-07-14 | 22.73 |
| 2017-07-13 | 20.38 |
| 2017-07-12 | 21.94 |
| 2017-07-11 | 20.38 |
| 2017-07-10 | 17.25 |
| 2017-07-07 | 18.04 |
| 2017-07-06 | 9.44 |
| 2017-07-05 | 13.35 |
| 2017-07-04 | 11.00 |
| 2017-07-03 | 11.00 |
| 2017-06-30 | 13.35 |
| 2017-06-29 | 13.35 |
| 2017-06-28 | 0.84 |
| 2017-06-27 | 0.84 |
| 2017-06-26 | 1.62 |
| 2017-06-23 | 2.40 |
| 2017-06-22 | 2.40 |
| 2017-06-21 | 2.40 |
| 2017-06-20 | 0.06 |
| 2017-06-19 | 0.84 |
| 2017-06-16 | 0.06 |
| 2017-06-15 | 4.75 |
| 2017-06-14 | 7.09 |
| 2017-06-13 | 1.62 |
| 2017-06-12 | -1.51 |
| 2017-06-09 | 0.06 |
| 2017-06-08 | 0.06 |
| 2017-06-07 | -1.51 |
| 2017-06-06 | -0.72 |
| 2017-06-05 | -0.72 |
| 2017-06-02 | -0.72 |
| 2017-06-01 | -1.51 |
| 2017-05-31 | 0.06 |
| 2017-05-29 | -0.71 |
| 2017-05-26 | 0.82 |
| 2017-05-25 | 2.35 |
| 2017-05-24 | -2.23 |
| 2017-05-23 | -2.23 |
| 2017-05-22 | 0.06 |
| 2017-05-19 | -0.71 |
| 2017-05-18 | -3.00 |
| 2017-05-17 | -0.71 |
| 2017-05-16 | 0.06 |
| 2017-05-15 | 1.58 |
| 2017-05-12 | -2.23 |
| 2017-05-11 | -2.23 |
| 2017-05-10 | -0.71 |
| 2017-05-09 | -0.71 |
| 2017-05-08 | -1.47 |
| 2017-05-05 | 0.06 |
| 2017-05-04 | 5.40 |
| 2017-05-02 | 8.46 |
| 2017-04-28 | 9.22 |
| 2017-04-27 | 7.70 |
| 2017-04-26 | 3.88 |
| 2017-04-25 | 6.93 |
| 2017-04-24 | 2.35 |
| 2017-04-21 | 6.93 |
| 2017-04-20 | 8.46 |
| 2017-04-19 | 6.93 |
| 2017-04-18 | 9.22 |
| 2017-04-13 | 10.75 |
| 2017-04-12 | 13.81 |
| 2017-04-11 | 12.28 |
| 2017-04-10 | 16.10 |
| 2017-04-07 | 17.62 |
| 2017-04-06 | 17.62 |
| 2017-04-05 | 19.92 |
| 2017-04-03 | 14.57 |
| 2017-03-31 | 9.22 |
| 2017-03-30 | 11.51 |
| 2017-03-29 | 12.28 |
| 2017-03-28 | 14.57 |
| 2017-03-27 | 12.28 |
| 2017-03-24 | 16.10 |
| 2017-03-23 | 26.03 |
| 2017-03-22 | 23.73 |
| 2017-03-21 | 29.08 |
| 2017-03-20 | 29.85 |
| 2017-03-17 | 25.26 |
| 2017-03-16 | 28.32 |
| 2017-03-15 | 22.97 |
| 2017-03-14 | 24.50 |
| 2017-03-13 | 27.55 |
| 2017-03-10 | 25.26 |
| 2017-03-09 | 27.55 |
| 2017-03-08 | 34.43 |
| 2017-03-07 | 30.61 |
| 2017-03-06 | 29.08 |
| 2017-03-03 | 27.55 |
| 2017-03-02 | 29.08 |
| 2017-03-01 | 27.55 |
| 2017-02-28 | 32.14 |
| 2017-02-27 | 32.14 |
| 2017-02-24 | 28.32 |
| 2017-02-23 | 34.43 |
| 2017-02-22 | 32.90 |
| 2017-02-21 | 29.08 |
| 2017-02-20 | 25.26 |
| 2017-02-17 | 25.26 |
| 2017-02-16 | 26.79 |
| 2017-02-15 | 27.55 |
| 2017-02-14 | 24.50 |
| 2017-02-13 | 20.68 |
| 2017-02-10 | 16.86 |
| 2017-02-09 | 16.10 |
| 2017-02-08 | 9.22 |
| 2017-02-07 | 3.11 |
| 2017-02-06 | 5.40 |
| 2017-02-03 | 9.22 |
| 2017-02-02 | 14.57 |
| 2017-02-01 | 15.33 |
| 2017-01-27 | 16.10 |
| 2017-01-26 | 17.62 |
| 2017-01-25 | 16.86 |
| 2017-01-24 | 13.81 |
| 2017-01-23 | 9.22 |
| 2017-01-20 | 7.70 |
| 2017-01-19 | 9.99 |
| 2017-01-18 | 15.33 |
| 2017-01-17 | 19.15 |
| 2017-01-16 | 23.73 |
| 2017-01-13 | 22.97 |
| 2017-01-12 | 24.50 |
| 2017-01-11 | 22.97 |
| 2017-01-10 | 18.39 |
| 2017-01-09 | 11.51 |
| 2017-01-06 | 13.81 |
| 2017-01-05 | 15.33 |
| 2017-01-04 | 13.04 |
| 2017-01-03 | 14.57 |
| 2016-12-30 | 16.10 |
| 2016-12-29 | 11.51 |
| 2016-12-28 | 13.81 |
| 2016-12-23 | 13.81 |
| 2016-12-22 | 14.57 |
| 2016-12-21 | 19.92 |
| 2016-12-20 | 20.68 |
| 2016-12-19 | 26.79 |
| 2016-12-16 | 25.26 |
| 2016-12-15 | 27.55 |
| 2016-12-14 | 26.79 |
| 2016-12-13 | 27.55 |
| 2016-12-12 | 29.85 |
| 2016-12-09 | 29.85 |
| 2016-12-08 | 34.43 |
| 2016-12-07 | 37.48 |
| 2016-12-06 | 32.14 |
| 2016-12-05 | 28.32 |
| 2016-12-02 | 29.08 |
| 2016-12-01 | 27.55 |
| 2016-11-30 | 27.55 |
| 2016-11-29 | 33.66 |
| 2016-11-28 | 35.19 |
| 2016-11-25 | 39.01 |
| 2016-11-24 | 37.48 |
| 2016-11-23 | 32.90 |
| 2016-11-22 | 28.32 |
| 2016-11-21 | 29.08 |
| 2016-11-18 | 33.66 |
| 2016-11-17 | 37.48 |
| 2016-11-16 | 39.77 |
| 2016-11-15 | 37.48 |
| 2016-11-14 | 42.83 |
| 2016-11-11 | 41.30 |
| 2016-11-10 | 33.66 |
| 2016-11-09 | 29.08 |
| 2016-11-08 | 32.14 |
| 2016-11-07 | 32.90 |
| 2016-11-04 | 21.44 |
| 2016-11-03 | 22.21 |
| 2016-11-02 | 24.50 |
| 2016-11-01 | 26.79 |
| 2016-10-31 | 28.32 |
| 2016-10-28 | 29.85 |
| 2016-10-27 | 29.85 |
| 2016-10-26 | 33.66 |
| 2016-10-25 | 32.14 |
| 2016-10-24 | 33.66 |
| 2016-10-20 | 29.08 |
| 2016-10-19 | 32.90 |
| 2016-10-18 | 29.08 |
| 2016-10-17 | 29.08 |
| 2016-10-14 | 22.21 |
| 2016-10-13 | 19.92 |
| 2016-10-12 | 23.73 |
| 2016-10-11 | 29.85 |
| 2016-10-07 | 31.37 |
| 2016-10-06 | 33.66 |
| 2016-10-05 | 36.72 |
| 2016-10-04 | 37.48 |
| 2016-10-03 | 39.01 |
| 2016-09-30 | 33.66 |
| 2016-09-29 | 35.19 |
| 2016-09-28 | 28.32 |
| 2016-09-27 | 28.32 |
| 2016-09-26 | 14.57 |
| 2016-09-23 | 10.75 |
| 2016-09-22 | 8.46 |
| 2016-09-21 | 6.93 |
| 2016-09-20 | 7.70 |
| 2016-09-19 | 3.88 |
| 2016-09-15 | 0.06 |
| 2016-09-14 | -1.47 |
| 2016-09-13 | 1.58 |
| 2016-09-12 | 1.58 |
| 2016-09-09 | 7.70 |
| 2016-09-08 | 3.88 |
| 2016-09-07 | 1.12 |
| 2016-09-06 | 3.19 |
| 2016-09-05 | -3.00 |
| 2016-09-02 | -3.00 |
| 2016-09-01 | -3.00 |
| 2016-08-31 | -0.94 |
| 2016-08-30 | 1.81 |
| 2016-08-29 | -3.00 |
| 2016-08-26 | -0.25 |
| 2016-08-25 | -8.51 |
| 2016-08-24 | -7.82 |
| 2016-08-23 | -7.82 |
| 2016-08-22 | -8.51 |
| 2016-08-19 | -7.13 |
| 2016-08-18 | -5.75 |
| 2016-08-17 | -1.63 |
| 2016-08-16 | 0.44 |
| 2016-08-15 | 0.44 |
| 2016-08-12 | 1.81 |
| 2016-08-11 | 3.19 |
| 2016-08-10 | 1.81 |
| 2016-08-09 | 0.44 |
| 2016-08-08 | -0.25 |
| 2016-08-05 | -4.38 |
| 2016-08-04 | -3.69 |
| 2016-08-03 | -3.69 |
| 2016-08-01 | -3.00 |
| 2016-07-29 | -5.07 |
| 2016-07-28 | -7.13 |
| 2016-07-27 | -6.44 |
| 2016-07-26 | -5.75 |
| 2016-07-25 | -7.13 |
| 2016-07-22 | -5.07 |
| 2016-07-21 | -5.75 |
| 2016-07-20 | -5.75 |
| 2016-07-19 | -3.69 |
| 2016-07-18 | -2.32 |
| 2016-07-15 | -0.25 |
| 2016-07-14 | 1.81 |
| 2016-07-13 | 5.25 |
| 2016-07-12 | 5.25 |
| 2016-07-11 | 1.81 |
| 2016-07-08 | -0.25 |
| 2016-07-07 | 1.12 |
| 2016-07-06 | -4.38 |
| 2016-07-05 | -5.07 |
| 2016-07-04 | -6.44 |
| 2016-06-30 | -8.51 |
| 2016-06-29 | -9.83 |
| 2016-06-28 | -9.17 |
| 2016-06-27 | -9.83 |
| 2016-06-24 | -16.46 |
| 2016-06-23 | -13.15 |
| 2016-06-22 | -14.47 |
| 2016-06-21 | -16.46 |
| 2016-06-20 | -17.79 |
| 2016-06-17 | -18.45 |
| 2016-06-16 | -20.44 |
| 2016-06-15 | -22.43 |
| 2016-06-14 | -23.76 |
| 2016-06-13 | -23.09 |
| 2016-06-10 | -19.78 |
| 2016-06-08 | -17.79 |
| 2016-06-07 | -15.80 |
| 2016-06-06 | -19.78 |
| 2016-06-03 | -19.78 |
| 2016-06-02 | -23.76 |
| 2016-06-01 | -21.10 |
| 2016-05-31 | -19.78 |
| 2016-05-30 | -24.42 |
| 2016-05-27 | -23.09 |
| 2016-05-26 | -23.09 |
| 2016-05-25 | -23.76 |
| 2016-05-24 | -26.41 |
| 2016-05-23 | -25.08 |
| 2016-05-20 | -23.09 |
| 2016-05-19 | -25.08 |
| 2016-05-18 | -25.74 |
| 2016-05-17 | -24.42 |
| 2016-05-16 | -25.74 |
| 2016-05-13 | -23.09 |
| 2016-05-12 | -19.11 |
| 2016-05-11 | -21.77 |
| 2016-05-10 | -21.10 |
| 2016-05-09 | -21.10 |
| 2016-05-06 | -19.11 |
| 2016-05-05 | -17.79 |
| 2016-05-04 | -23.09 |
| 2016-05-03 | -22.43 |
| 2016-04-29 | -22.43 |
| 2016-04-28 | -21.10 |
| 2016-04-27 | -21.10 |
| 2016-04-26 | -19.78 |
| 2016-04-25 | -21.10 |
| 2016-04-22 | -19.11 |
| 2016-04-21 | -17.79 |
| 2016-04-20 | -17.79 |
| 2016-04-19 | -15.14 |
| 2016-04-18 | -17.13 |
| 2016-04-15 | -17.13 |
| 2016-04-14 | -13.81 |
| 2016-04-13 | -14.47 |
| 2016-04-12 | -19.78 |
| 2016-04-11 | -25.08 |
| 2016-04-08 | -29.72 |
| 2016-04-07 | -29.72 |
| 2016-04-06 | -33.04 |
| 2016-04-05 | -36.35 |
| 2016-04-01 | -35.69 |
| 2016-03-31 | -35.03 |
| 2016-03-30 | -35.03 |
| 2016-03-29 | -36.35 |
| 2016-03-24 | -35.69 |
| 2016-03-23 | -33.70 |
| 2016-03-22 | -33.70 |
| 2016-03-21 | -33.70 |
| 2016-03-18 | -33.04 |
| 2016-03-17 | -35.69 |
| 2016-03-16 | -37.02 |
| 2016-03-15 | -35.03 |
| 2016-03-14 | -33.70 |
| 2016-03-11 | -33.70 |
| 2016-03-10 | -35.03 |
| 2016-03-09 | -35.03 |
| 2016-03-08 | -33.70 |
| 2016-03-07 | -33.70 |
| 2016-03-04 | -37.02 |
| 2016-03-03 | -39.67 |
| 2016-03-02 | -39.67 |
| 2016-03-01 | -40.99 |
| 2016-02-29 | -41.66 |
| 2016-02-26 | -40.99 |
| 2016-02-25 | -41.66 |
| 2016-02-24 | -40.99 |
| 2016-02-23 | -40.33 |
| 2016-02-22 | -40.99 |
| 2016-02-19 | -42.98 |
| 2016-02-18 | -42.32 |
| 2016-02-17 | -42.98 |
| 2016-02-16 | -42.32 |
| 2016-02-15 | -44.31 |
| 2016-02-12 | -43.65 |
| 2016-02-11 | -44.31 |
| 2016-02-05 | -42.98 |
| 2016-02-04 | -42.98 |
| 2016-02-03 | -44.97 |
| 2016-02-02 | -44.31 |
| 2016-02-01 | -45.63 |
| 2016-01-29 | -44.97 |
| 2016-01-28 | -46.30 |
| 2016-01-27 | -45.63 |
| 2016-01-26 | -47.62 |
| 2016-01-25 | -45.63 |
| 2016-01-22 | -46.30 |
| 2016-01-21 | -48.29 |
| 2016-01-20 | -46.30 |
| 2016-01-19 | -43.65 |
| 2016-01-18 | -43.65 |
| 2016-01-15 | -41.66 |
| 2016-01-14 | -39.00 |
| 2016-01-13 | -39.00 |
| 2016-01-12 | -39.00 |
| 2016-01-11 | -37.02 |
| 2016-01-08 | -34.36 |
| 2016-01-07 | -33.04 |
| 2016-01-06 | -31.05 |
| 2016-01-05 | -33.70 |
| 2016-01-04 | -33.70 |
| 2015-12-31 | -33.70 |
| 2015-12-30 | -32.37 |
| 2015-12-29 | -32.37 |
| 2015-12-28 | -32.37 |
| 2015-12-24 | -33.04 |
| 2015-12-23 | -32.37 |
| 2015-12-22 | -33.04 |
| 2015-12-21 | -35.03 |
| 2015-12-18 | -34.36 |
| 2015-12-17 | -33.70 |
| 2015-12-16 | -33.04 |
| 2015-12-15 | -33.70 |
| 2015-12-14 | -34.36 |
| 2015-12-11 | -35.03 |
| 2015-12-10 | -35.03 |
| 2015-12-09 | -34.36 |
| 2015-12-08 | -34.36 |
| 2015-12-07 | -33.70 |
| 2015-12-04 | -32.37 |
| 2015-12-03 | -32.37 |
| 2015-12-02 | -32.37 |
| 2015-12-01 | -31.71 |
| 2015-11-30 | -31.05 |
| 2015-11-27 | -31.05 |
| 2015-11-26 | -29.72 |
| 2015-11-25 | -30.39 |
| 2015-11-24 | -32.37 |
| 2015-11-23 | -31.05 |
| 2015-11-20 | -29.72 |
| 2015-11-19 | -31.71 |
| 2015-11-18 | -31.05 |
| 2015-11-17 | -33.04 |
| 2015-11-16 | -30.39 |
| 2015-11-13 | -30.39 |
| 2015-11-12 | -30.39 |
| 2015-11-11 | -30.39 |
| 2015-11-10 | -30.39 |
| 2015-11-09 | -31.05 |
| 2015-11-06 | -30.39 |
| 2015-11-05 | -29.72 |
| 2015-11-04 | -30.39 |
| 2015-11-03 | -30.39 |
| 2015-11-02 | -31.05 |
| 2015-10-30 | -30.39 |
| 2015-10-29 | -29.72 |
| 2015-10-28 | -29.06 |
| 2015-10-27 | -30.39 |
| 2015-10-26 | -28.40 |
| 2015-10-23 | -30.39 |
| 2015-10-22 | -30.39 |
| 2015-10-20 | -28.40 |
| 2015-10-19 | -28.40 |
| 2015-10-16 | -28.40 |
| 2015-10-15 | -28.40 |
| 2015-10-14 | -29.72 |
| 2015-10-13 | -29.06 |
| 2015-10-12 | -28.40 |
| 2015-10-09 | -31.71 |
| 2015-10-08 | -31.05 |
| 2015-10-07 | -31.05 |
| 2015-10-06 | -35.03 |
| 2015-10-05 | -34.36 |
| 2015-10-02 | -35.03 |
| 2015-09-30 | -36.35 |
| 2015-09-29 | -34.36 |
| 2015-09-25 | -34.36 |
| 2015-09-24 | -33.70 |
| 2015-09-23 | -33.04 |
| 2015-09-22 | -29.06 |
| 2015-09-21 | -30.39 |
| 2015-09-18 | -29.72 |
| 2015-09-17 | -31.71 |
| 2015-09-16 | -33.04 |
| 2015-09-15 | -35.03 |
| 2015-09-14 | -35.03 |
| 2015-09-11 | -35.69 |
| 2015-09-10 | -38.53 |
| 2015-09-09 | -39.10 |
| 2015-09-08 | -41.95 |
| 2015-09-07 | -43.09 |
| 2015-09-04 | -43.66 |
| 2015-09-02 | -43.09 |
| 2015-09-01 | -44.80 |
| 2015-08-31 | -44.23 |
| 2015-08-28 | -43.09 |
| 2015-08-27 | -47.64 |
| 2015-08-26 | -49.92 |
| 2015-08-25 | -48.78 |
| 2015-08-24 | -48.21 |
| 2015-08-21 | -40.24 |
| 2015-08-20 | -35.69 |
| 2015-08-19 | -34.55 |
| 2015-08-18 | -33.98 |
| 2015-08-17 | -33.98 |
| 2015-08-14 | -33.41 |
| 2015-08-13 | -34.55 |
| 2015-08-12 | -32.84 |
| 2015-08-11 | -28.86 |
| 2015-08-10 | -28.86 |
| 2015-08-07 | -31.14 |
| 2015-08-06 | -31.71 |
| 2015-08-05 | -31.71 |
| 2015-08-04 | -31.14 |
| 2015-08-03 | -33.41 |
| 2015-07-31 | -33.41 |
| 2015-07-30 | -32.84 |
| 2015-07-29 | -29.43 |
| 2015-07-28 | -30.00 |
| 2015-07-27 | -28.86 |
| 2015-07-24 | -23.17 |
| 2015-07-23 | -22.60 |
| 2015-07-22 | -23.17 |
| 2015-07-21 | -20.32 |
| 2015-07-20 | -20.89 |
| 2015-07-17 | -19.18 |
| 2015-07-16 | -20.32 |
| 2015-07-15 | -20.32 |
| 2015-07-14 | -17.48 |
| 2015-07-13 | -15.77 |
| 2015-07-10 | -17.48 |
| 2015-07-09 | -22.03 |
| 2015-07-08 | -35.12 |
| 2015-07-07 | -19.75 |
| 2015-07-06 | -11.22 |
| 2015-07-03 | -6.66 |
| 2015-07-02 | -2.11 |
| 2015-06-30 | 3.01 |
| 2015-06-29 | 2.44 |
| 2015-06-26 | 3.58 |
| 2015-06-25 | 6.43 |
| 2015-06-24 | 4.72 |
| 2015-06-23 | 1.87 |
| 2015-06-22 | -0.40 |
| 2015-06-19 | 0.17 |
| 2015-06-18 | 0.17 |
| 2015-06-17 | -0.40 |
| 2015-06-16 | -0.40 |
| 2015-06-15 | 2.44 |
| 2015-06-12 | 1.30 |
| 2015-06-11 | 0.17 |
| 2015-06-10 | -0.40 |
| 2015-06-09 | 0.17 |
| 2015-06-08 | 2.44 |
| 2015-06-05 | 2.44 |
| 2015-06-04 | 3.01 |
| 2015-06-03 | 4.15 |
| 2015-06-02 | 5.29 |
| 2015-06-01 | 6.43 |
| 2015-05-29 | 3.58 |
| 2015-05-28 | 2.44 |
| 2015-05-27 | 6.43 |
| 2015-05-26 | 6.03 |
| 2015-05-22 | 3.22 |
| 2015-05-21 | 0.98 |
| 2015-05-20 | 1.54 |
| 2015-05-19 | 2.66 |
| 2015-05-18 | 3.78 |
| 2015-05-15 | 1.54 |
| 2015-05-14 | 1.54 |
| 2015-05-13 | 1.54 |
| 2015-05-12 | 1.54 |
| 2015-05-11 | 2.66 |
| 2015-05-08 | 1.54 |
| 2015-05-07 | -1.27 |
| 2015-05-06 | 7.15 |
| 2015-05-05 | 10.52 |
| 2015-05-04 | 12.76 |
| 2015-04-30 | 11.64 |
| 2015-04-29 | 7.15 |
| 2015-04-28 | 7.71 |
| 2015-04-27 | 8.27 |
| 2015-04-24 | 5.47 |
| 2015-04-23 | 4.91 |
| 2015-04-22 | 4.91 |
| 2015-04-21 | 3.78 |
| 2015-04-20 | 2.10 |
| 2015-04-17 | 8.27 |
| 2015-04-16 | 10.52 |
| 2015-04-15 | 9.39 |
| 2015-04-14 | 7.71 |
| 2015-04-13 | 9.95 |
| 2015-04-10 | 5.47 |
| 2015-04-09 | 4.91 |
| 2015-04-08 | 2.10 |
| 2015-04-02 | -8.56 |
| 2015-04-01 | -12.49 |
| 2015-03-31 | -11.36 |
| 2015-03-30 | -12.49 |
| 2015-03-27 | -16.41 |
| 2015-03-26 | -15.85 |
| 2015-03-25 | -17.53 |
| 2015-03-24 | -13.61 |
| 2015-03-23 | -13.05 |
| 2015-03-20 | -11.92 |
| 2015-03-19 | -11.36 |
| 2015-03-18 | -10.80 |
| 2015-03-17 | -10.80 |
| 2015-03-16 | -11.92 |
| 2015-03-13 | -14.73 |
| 2015-03-12 | -13.05 |
| 2015-03-11 | -14.17 |
| 2015-03-10 | -13.61 |
| 2015-03-09 | -14.17 |
| 2015-03-06 | -11.92 |
| 2015-03-05 | -11.36 |
| 2015-03-04 | -8.56 |
| 2015-03-03 | -9.12 |
| 2015-03-02 | -13.05 |
| 2015-02-27 | -14.73 |
| 2015-02-26 | -15.85 |
| 2015-02-25 | -16.97 |
| 2015-02-24 | -16.41 |
| 2015-02-23 | -16.97 |
| 2015-02-18 | -17.53 |
| 2015-02-17 | -16.97 |
| 2015-02-16 | -16.41 |
| 2015-02-13 | -16.41 |
| 2015-02-12 | -16.97 |
| 2015-02-11 | -19.22 |
| 2015-02-10 | -16.97 |
| 2015-02-09 | -15.85 |
| 2015-02-06 | -13.61 |
| 2015-02-05 | -11.92 |
| 2015-02-04 | -10.24 |
| 2015-02-03 | -9.68 |
| 2015-02-02 | -10.24 |
| 2015-01-30 | -10.24 |
| 2015-01-29 | -10.80 |
| 2015-01-28 | -10.80 |
| 2015-01-27 | -9.12 |
| 2015-01-26 | -7.44 |
| 2015-01-23 | -8.00 |
| 2015-01-22 | -6.88 |
| 2015-01-21 | -5.75 |
| 2015-01-20 | -6.88 |
| 2015-01-19 | -6.88 |
| 2015-01-16 | -6.88 |
| 2015-01-15 | -5.75 |
| 2015-01-14 | -6.31 |
| 2015-01-13 | -5.19 |
| 2015-01-12 | -4.63 |
| 2015-01-09 | -4.07 |
| 2015-01-08 | -3.51 |
| 2015-01-07 | -2.95 |
| 2015-01-06 | -2.95 |
| 2015-01-05 | -1.83 |
| 2015-01-02 | -6.31 |
| 2014-12-31 | -5.19 |
| 2014-12-30 | -4.63 |
| 2014-12-29 | -6.88 |
| 2014-12-24 | -4.63 |
| 2014-12-23 | -5.75 |
| 2014-12-22 | -3.51 |
| 2014-12-19 | -4.07 |
| 2014-12-18 | -4.63 |
| 2014-12-17 | -4.07 |
| 2014-12-16 | -4.63 |
| 2014-12-15 | -4.07 |
| 2014-12-12 | -4.07 |
| 2014-12-11 | -2.39 |
| 2014-12-10 | -1.27 |
| 2014-12-09 | -0.70 |
| 2014-12-08 | 0.42 |
| 2014-12-05 | 2.10 |
| 2014-12-04 | 3.78 |
| 2014-12-03 | 0.98 |
| 2014-12-02 | 2.10 |
| 2014-12-01 | -0.14 |
| 2014-11-28 | 4.34 |
| 2014-11-27 | 4.91 |
| 2014-11-26 | 6.59 |
| 2014-11-25 | 5.47 |
| 2014-11-24 | 5.47 |
| 2014-11-21 | 3.22 |
| 2014-11-20 | 0.98 |
| 2014-11-19 | 1.54 |
| 2014-11-18 | 0.98 |
| 2014-11-17 | 3.22 |
| 2014-11-14 | 6.59 |
| 2014-11-13 | 7.15 |
| 2014-11-12 | 5.47 |
| 2014-11-11 | 3.22 |
| 2014-11-10 | 3.78 |
| 2014-11-07 | -0.70 |
| 2014-11-06 | 0.98 |
| 2014-11-05 | 0.98 |
| 2014-11-04 | 0.98 |
| 2014-11-03 | -0.70 |
| 2014-10-31 | -1.83 |
| 2014-10-30 | -0.70 |
| 2014-10-29 | -0.14 |
| 2014-10-28 | -1.83 |
| 2014-10-27 | -2.39 |
| 2014-10-24 | -1.83 |
| 2014-10-23 | -1.27 |
| 2014-10-22 | 0.98 |
| 2014-10-21 | -0.14 |
| 2014-10-20 | 0.42 |
| 2014-10-17 | 0.42 |
| 2014-10-16 | -1.83 |
| 2014-10-15 | -0.70 |
| 2014-10-14 | 2.10 |
| 2014-10-13 | 0.98 |
| 2014-10-10 | 2.10 |
| 2014-10-09 | 2.10 |
| 2014-10-08 | 3.22 |
| 2014-10-07 | 2.10 |
| 2014-10-06 | 1.54 |
| 2014-10-03 | 1.54 |
| 2014-09-30 | -2.39 |
| 2014-09-29 | -1.27 |
| 2014-09-26 | -0.14 |
| 2014-09-25 | 2.66 |
| 2014-09-24 | 7.15 |
| 2014-09-23 | 5.47 |
| 2014-09-22 | 4.91 |
| 2014-09-19 | 9.39 |
| 2014-09-18 | 6.59 |
| 2014-09-17 | 8.27 |
| 2014-09-16 | 4.91 |
| 2014-09-15 | 7.15 |
| 2014-09-12 | 6.03 |
| 2014-09-11 | 8.83 |
| 2014-09-10 | 7.72 |
| 2014-09-08 | 10.51 |
| 2014-09-05 | 13.30 |
| 2014-09-04 | 11.62 |
| 2014-09-03 | 11.62 |
| 2014-09-02 | 12.18 |
| 2014-09-01 | 14.97 |
| 2014-08-29 | 18.88 |
| 2014-08-28 | 18.88 |
| 2014-08-27 | 19.44 |
| 2014-08-26 | 18.88 |
| 2014-08-25 | 19.44 |
| 2014-08-22 | 18.88 |
| 2014-08-21 | 18.88 |
| 2014-08-20 | 19.99 |
| 2014-08-19 | 19.44 |
| 2014-08-18 | 25.02 |
| 2014-08-15 | 28.92 |
| 2014-08-14 | 27.81 |
| 2014-08-13 | 27.25 |
| 2014-08-12 | 25.02 |
| 2014-08-11 | 22.23 |
| 2014-08-08 | 20.55 |
| 2014-08-07 | 23.90 |
| 2014-08-06 | 22.79 |
| 2014-08-05 | 18.32 |
| 2014-08-04 | 19.99 |
| 2014-08-01 | 17.76 |
| 2014-07-31 | 13.30 |
| 2014-07-30 | 16.09 |
| 2014-07-29 | 18.88 |
| 2014-07-28 | 16.65 |
| 2014-07-25 | 13.30 |
| 2014-07-24 | 10.51 |
| 2014-07-23 | 9.39 |
| 2014-07-22 | 7.72 |
| 2014-07-21 | 6.60 |
| 2014-07-18 | 9.39 |
| 2014-07-17 | 7.72 |
| 2014-07-16 | 6.60 |
| 2014-07-15 | 6.60 |
| 2014-07-14 | 4.37 |
| 2014-07-11 | 2.69 |
| 2014-07-10 | -0.66 |
| 2014-07-09 | 2.69 |
| 2014-07-08 | 2.69 |
| 2014-07-07 | 1.58 |
| 2014-07-04 | -1.21 |
| 2014-07-03 | -7.35 |
| 2014-07-02 | -9.59 |
| 2014-06-30 | -11.26 |
| 2014-06-27 | -11.26 |
| 2014-06-26 | -10.14 |
| 2014-06-25 | -11.82 |
| 2014-06-24 | -8.47 |
| 2014-06-23 | -6.24 |
| 2014-06-20 | -5.12 |
| 2014-06-19 | -3.45 |
| 2014-06-18 | -6.79 |
| 2014-06-17 | -8.47 |
| 2014-06-16 | -4.00 |
| 2014-06-13 | 0.46 |
| 2014-06-12 | 0.46 |
| 2014-06-11 | 1.02 |
| 2014-06-10 | 2.14 |
| 2014-06-09 | 2.80 |
| 2014-06-06 | 1.20 |
| 2014-06-05 | -0.41 |
| 2014-06-04 | 3.88 |
| 2014-06-03 | 4.95 |
| 2014-05-30 | 2.27 |
| 2014-05-29 | 6.55 |
| 2014-05-28 | 7.62 |
| 2014-05-27 | 7.09 |
| 2014-05-26 | 7.09 |
| 2014-05-23 | 13.51 |
| 2014-05-22 | 17.80 |
| 2014-05-21 | 17.80 |
| 2014-05-20 | 15.12 |
| 2014-05-19 | 15.12 |
| 2014-05-16 | 15.12 |
| 2014-05-15 | 18.33 |
| 2014-05-14 | 31.18 |
| 2014-05-13 | 31.18 |
| 2014-05-12 | 30.11 |
| 2014-05-09 | 26.36 |
| 2014-05-08 | 27.44 |
| 2014-05-07 | 27.97 |
| 2014-05-05 | 28.51 |
| 2014-05-02 | 29.58 |
| 2014-04-30 | 24.76 |
| 2014-04-29 | 25.29 |
| 2014-04-28 | 26.36 |
| 2014-04-25 | 27.97 |
| 2014-04-24 | 29.58 |
| 2014-04-23 | 30.65 |
| 2014-04-22 | 32.79 |
| 2014-04-17 | 33.32 |
| 2014-04-16 | 33.32 |
| 2014-04-15 | 32.25 |
| 2014-04-14 | 32.25 |
| 2014-04-11 | 27.44 |
| 2014-04-10 | 29.58 |
| 2014-04-09 | 25.83 |
| 2014-04-08 | 23.69 |
| 2014-04-07 | 25.29 |
| 2014-04-04 | 22.62 |
| 2014-04-03 | 22.08 |
| 2014-04-02 | 19.40 |
| 2014-04-01 | 24.22 |
| 2014-03-31 | 26.36 |
| 2014-03-28 | 25.83 |
| 2014-03-27 | 25.29 |
| 2014-03-26 | 25.83 |
| 2014-03-25 | 23.69 |
| 2014-03-24 | 24.76 |
| 2014-03-21 | 21.55 |
| 2014-03-20 | 17.80 |
| 2014-03-19 | 14.05 |
| 2014-03-18 | 15.12 |
| 2014-03-17 | 14.05 |
| 2014-03-14 | 16.19 |
| 2014-03-13 | 18.87 |
| 2014-03-12 | 17.26 |
| 2014-03-11 | 17.26 |
| 2014-03-10 | 16.73 |
| 2014-03-07 | 21.55 |
| 2014-03-06 | 17.26 |
| 2014-03-05 | 15.12 |
| 2014-03-04 | 11.91 |
| 2014-03-03 | 12.44 |
| 2014-02-28 | 10.30 |
| 2014-02-27 | 10.30 |
| 2014-02-26 | 9.77 |
| 2014-02-25 | 14.05 |
| 2014-02-24 | 16.19 |
| 2014-02-21 | 16.73 |
| 2014-02-20 | 15.66 |
| 2014-02-19 | 15.66 |
| 2014-02-18 | 17.26 |
| 2014-02-17 | 16.19 |
| 2014-02-14 | 19.94 |
| 2014-02-13 | 18.33 |
| 2014-02-12 | 15.66 |
| 2014-02-11 | 17.26 |
| 2014-02-10 | 15.66 |
| 2014-02-07 | 13.51 |
| 2014-02-06 | 12.98 |
| 2014-02-05 | 12.44 |
| 2014-02-04 | 11.37 |
| 2014-01-30 | 14.58 |
| 2014-01-29 | 15.66 |
| 2014-01-28 | 15.66 |
| 2014-01-27 | 18.33 |
| 2014-01-24 | 21.01 |
| 2014-01-23 | 21.01 |
| 2014-01-22 | 27.44 |
| 2014-01-21 | 29.58 |
| 2014-01-20 | 32.25 |
| 2014-01-17 | 31.18 |
| 2014-01-16 | 30.65 |
| 2014-01-15 | 34.40 |
| 2014-01-14 | 30.11 |
| 2014-01-13 | 34.40 |
| 2014-01-10 | 29.58 |
| 2014-01-09 | 39.21 |
| 2014-01-08 | 42.43 |
| 2014-01-07 | 44.57 |
| 2014-01-06 | 44.03 |
| 2014-01-03 | 44.03 |
| 2014-01-02 | 47.25 |
| 2013-12-31 | 45.64 |
| 2013-12-30 | 45.64 |
| 2013-12-27 | 46.71 |
| 2013-12-24 | 47.25 |
| 2013-12-23 | 42.96 |
| 2013-12-20 | 42.96 |
| 2013-12-19 | 39.75 |
| 2013-12-18 | 44.03 |
| 2013-12-17 | 37.61 |
| 2013-12-16 | 40.29 |
| 2013-12-13 | 44.57 |
| 2013-12-12 | 45.64 |
| 2013-12-11 | 45.10 |
| 2013-12-10 | 46.18 |
| 2013-12-09 | 49.92 |
| 2013-12-06 | 49.92 |
| 2013-12-05 | 47.78 |
| 2013-12-04 | 50.99 |
| 2013-12-03 | 47.78 |
| 2013-12-02 | 47.78 |
| 2013-11-29 | 45.64 |
| 2013-11-28 | 42.96 |
| 2013-11-27 | 45.10 |
| 2013-11-26 | 45.10 |
| 2013-11-25 | 46.18 |
| 2013-11-22 | 46.71 |
| 2013-11-21 | 46.18 |
| 2013-11-20 | 45.10 |
| 2013-11-19 | 46.18 |
| 2013-11-18 | 44.57 |
| 2013-11-15 | 41.89 |
| 2013-11-14 | 41.89 |
| 2013-11-13 | 33.86 |
| 2013-11-12 | 37.07 |
| 2013-11-11 | 38.14 |
| 2013-11-08 | 39.21 |
| 2013-11-07 | 39.21 |
| 2013-11-06 | 40.82 |
| 2013-11-05 | 39.21 |
| 2013-11-04 | 39.21 |
| 2013-11-01 | 40.29 |
| 2013-10-31 | 39.75 |
| 2013-10-30 | 40.82 |
| 2013-10-29 | 40.82 |
| 2013-10-28 | 40.82 |
| 2013-10-25 | 41.89 |
| 2013-10-24 | 40.82 |
| 2013-10-23 | 40.29 |
| 2013-10-22 | 38.14 |
| 2013-10-21 | 41.36 |
| 2013-10-18 | 45.64 |
| 2013-10-17 | 42.43 |
| 2013-10-16 | 42.96 |
| 2013-10-15 | 38.68 |
| 2013-10-11 | 34.93 |
| 2013-10-10 | 36.54 |
| 2013-10-09 | 38.14 |
| 2013-10-08 | 41.89 |
| 2013-10-07 | 39.21 |
| 2013-10-04 | 40.82 |
| 2013-10-03 | 40.29 |
| 2013-10-02 | 38.68 |
| 2013-09-30 | 39.75 |
| 2013-09-27 | 39.21 |
| 2013-09-26 | 42.96 |
| 2013-09-25 | 48.32 |
| 2013-09-24 | 48.32 |
| 2013-09-23 | 48.32 |
| 2013-09-19 | 45.10 |
| 2013-09-18 | 44.57 |
| 2013-09-17 | 46.18 |
| 2013-09-16 | 48.85 |
| 2013-09-13 | 47.25 |
| 2013-09-12 | 55.81 |
| 2013-09-11 | 50.62 |
| 2013-09-10 | 46.91 |
| 2013-09-09 | 43.73 |
| 2013-09-06 | 42.13 |
| 2013-09-05 | 44.26 |
| 2013-09-04 | 44.26 |
| 2013-09-03 | 46.91 |
| 2013-09-02 | 41.60 |
| 2013-08-30 | 37.89 |
| 2013-08-29 | 37.89 |
| 2013-08-28 | 37.89 |
| 2013-08-27 | 37.36 |
| 2013-08-26 | 39.48 |
| 2013-08-23 | 38.42 |
| 2013-08-22 | 37.89 |
| 2013-08-21 | 35.24 |
| 2013-08-20 | 34.18 |
| 2013-08-19 | 35.24 |
| 2013-08-16 | 36.83 |
| 2013-08-15 | 38.95 |
| 2013-08-13 | 38.42 |
| 2013-08-12 | 40.01 |
| 2013-08-09 | 32.06 |
| 2013-08-08 | 23.57 |
| 2013-08-07 | 26.75 |
| 2013-08-06 | 30.47 |
| 2013-08-05 | 32.59 |
| 2013-08-02 | 33.12 |
| 2013-08-01 | 33.65 |
| 2013-07-31 | 34.71 |
| 2013-07-30 | 37.89 |
| 2013-07-29 | 38.95 |
| 2013-07-26 | 38.95 |
| 2013-07-25 | 40.01 |
| 2013-07-24 | 41.60 |
| 2013-07-23 | 46.91 |
| 2013-07-22 | 42.13 |
| 2013-07-19 | 48.50 |
| 2013-07-18 | 45.85 |
| 2013-07-17 | 42.13 |
| 2013-07-16 | 42.13 |
| 2013-07-15 | 51.68 |
| 2013-07-12 | 45.85 |
| 2013-07-11 | 49.03 |
| 2013-07-10 | 44.79 |
| 2013-07-09 | 47.44 |
| 2013-07-08 | 51.15 |
| 2013-07-05 | 51.15 |
| 2013-07-04 | 45.32 |
| 2013-07-03 | 41.07 |
| 2013-07-02 | 49.56 |
| 2013-06-28 | 59.64 |
| 2013-06-27 | 45.85 |
| 2013-06-26 | 43.73 |
| 2013-06-25 | 41.07 |
| 2013-06-24 | 44.79 |
| 2013-06-21 | 41.60 |
| 2013-06-20 | 32.06 |
| 2013-06-19 | 36.14 |
| 2013-06-18 | 38.69 |
| 2013-06-17 | 37.67 |
| 2013-06-14 | 41.24 |
| 2013-06-13 | 45.82 |
| 2013-06-11 | 51.43 |
| 2013-06-10 | 52.96 |
| 2013-06-07 | 57.04 |
| 2013-06-06 | 55.00 |
| 2013-06-05 | 56.02 |
| 2013-06-04 | 59.59 |
| 2013-06-03 | 58.06 |
| 2013-05-31 | 59.59 |
| 2013-05-30 | 59.59 |
| 2013-05-29 | 58.57 |
| 2013-05-28 | 65.20 |
| 2013-05-27 | 58.06 |
| 2013-05-24 | 58.06 |
| 2013-05-23 | 55.51 |
| 2013-05-22 | 58.06 |
| 2013-05-21 | 60.61 |
| 2013-05-20 | 59.08 |
| 2013-05-16 | 55.00 |
| 2013-05-15 | 55.51 |
| 2013-05-14 | 55.00 |
| 2013-05-13 | 55.00 |
| 2013-05-10 | 50.92 |
| 2013-05-09 | 50.92 |
| 2013-05-08 | 50.92 |
| 2013-05-07 | 49.90 |
| 2013-05-06 | 51.43 |
| 2013-05-03 | 49.90 |
| 2013-05-02 | 49.90 |
| 2013-04-30 | 54.49 |
| 2013-04-29 | 51.94 |
| 2013-04-26 | 57.04 |
| 2013-04-25 | 58.57 |
| 2013-04-24 | 56.53 |
| 2013-04-23 | 63.67 |
| 2013-04-22 | 63.16 |
| 2013-04-19 | 65.20 |
| 2013-04-18 | 63.67 |
| 2013-04-17 | 68.26 |
| 2013-04-16 | 66.73 |
| 2013-04-15 | 65.71 |
| 2013-04-12 | 67.24 |
| 2013-04-11 | 66.22 |
| 2013-04-10 | 69.79 |
| 2013-04-09 | 72.85 |
| 2013-04-08 | 63.67 |
| 2013-04-05 | 65.20 |
| 2013-04-03 | 68.77 |
| 2013-04-02 | 69.28 |
| 2013-03-28 | 76.42 |
| 2013-03-27 | 68.77 |
| 2013-03-26 | 66.22 |
| 2013-03-25 | 68.26 |
| 2013-03-22 | 65.20 |
| 2013-03-21 | 67.75 |
| 2013-03-20 | 68.77 |
| 2013-03-19 | 75.40 |
| 2013-03-18 | 76.93 |
| 2013-03-15 | 80.50 |
| 2013-03-14 | 77.44 |
| 2013-03-13 | 70.30 |
| 2013-03-12 | 68.77 |
| 2013-03-11 | 68.26 |
| 2013-03-08 | 74.38 |
| 2013-03-07 | 70.30 |
| 2013-03-06 | 65.20 |
| 2013-03-05 | 64.18 |
| 2013-03-04 | 64.18 |
| 2013-03-01 | 72.34 |
| 2013-02-28 | 74.38 |
| 2013-02-27 | 65.20 |
| 2013-02-26 | 67.75 |
| 2013-02-25 | 71.32 |
| 2013-02-22 | 74.89 |
| 2013-02-21 | 77.44 |
| 2013-02-20 | 76.93 |
| 2013-02-19 | 73.87 |
| 2013-02-18 | 79.48 |
| 2013-02-15 | 84.06 |
| 2013-02-14 | 77.95 |
| 2013-02-08 | 68.26 |
| 2013-02-07 | 67.75 |
| 2013-02-06 | 65.71 |
| 2013-02-05 | 67.24 |
| 2013-02-04 | 71.83 |
| 2013-02-01 | 69.28 |
| 2013-01-31 | 69.79 |
| 2013-01-30 | 68.26 |
| 2013-01-29 | 63.67 |
| 2013-01-28 | 60.61 |
| 2013-01-25 | 63.67 |
| 2013-01-24 | 65.71 |
| 2013-01-23 | 65.20 |
| 2013-01-22 | 66.22 |
| 2013-01-21 | 69.79 |
| 2013-01-18 | 67.24 |
| 2013-01-17 | 66.73 |
| 2013-01-16 | 67.24 |
| 2013-01-15 | 66.73 |
| 2013-01-14 | 62.14 |
| 2013-01-11 | 61.12 |
| 2013-01-10 | 71.32 |
| 2013-01-09 | 65.20 |
| 2013-01-08 | 68.26 |
| 2013-01-07 | 68.26 |
| 2013-01-04 | 62.14 |
| 2013-01-03 | 57.55 |
| 2013-01-02 | 49.39 |
| 2012-12-31 | 45.31 |
| 2012-12-28 | 50.92 |
| 2012-12-27 | 45.82 |
| 2012-12-24 | 48.37 |
| 2012-12-21 | 49.39 |
| 2012-12-20 | 50.41 |
| 2012-12-19 | 49.39 |
| 2012-12-18 | 48.37 |
| 2012-12-17 | 49.39 |
| 2012-12-14 | 50.41 |
| 2012-12-13 | 50.41 |
| 2012-12-12 | 49.90 |
| 2012-12-11 | 48.88 |
| 2012-12-10 | 46.84 |
| 2012-12-07 | 48.88 |
| 2012-12-06 | 48.37 |
| 2012-12-05 | 48.37 |
| 2012-12-04 | 47.35 |
| 2012-12-03 | 44.80 |
| 2012-11-30 | 47.35 |
| 2012-11-29 | 47.35 |
| 2012-11-28 | 42.25 |
| 2012-11-27 | 47.86 |
| 2012-11-26 | 46.84 |
| 2012-11-23 | 51.94 |
| 2012-11-22 | 52.45 |
| 2012-11-21 | 50.41 |
| 2012-11-20 | 49.39 |
| 2012-11-19 | 47.35 |
| 2012-11-16 | 45.31 |
| 2012-11-15 | 40.73 |
| 2012-11-14 | 48.37 |
| 2012-11-13 | 44.29 |
| 2012-11-12 | 45.31 |
| 2012-11-09 | 42.25 |
| 2012-11-08 | 48.37 |
| 2012-11-07 | 47.86 |
| 2012-11-06 | 47.86 |
| 2012-11-05 | 47.86 |
| 2012-11-02 | 46.84 |
| 2012-11-01 | 43.27 |
| 2012-10-31 | 38.18 |
| 2012-10-30 | 36.14 |
| 2012-10-29 | 38.18 |
| 2012-10-26 | 38.18 |
| 2012-10-25 | 38.69 |
| 2012-10-24 | 36.14 |
| 2012-10-22 | 33.59 |
| 2012-10-19 | 29.00 |
| 2012-10-18 | 27.98 |
| 2012-10-17 | 22.88 |
| 2012-10-16 | 22.37 |
| 2012-10-15 | 21.86 |
| 2012-10-12 | 21.35 |
| 2012-10-11 | 17.27 |
| 2012-10-10 | 13.70 |
| 2012-10-09 | 9.62 |
| 2012-10-08 | 8.09 |
| 2012-10-05 | 11.66 |
| 2012-10-04 | 7.58 |
| 2012-10-03 | 10.13 |
| 2012-09-28 | 7.07 |
| 2012-09-27 | 6.56 |
| 2012-09-26 | 1.97 |
| 2012-09-25 | 5.03 |
| 2012-09-24 | 5.03 |
| 2012-09-21 | 5.03 |
| 2012-09-20 | 4.52 |
| 2012-09-19 | 6.56 |
| 2012-09-18 | 6.05 |
| 2012-09-17 | 8.09 |
| 2012-09-14 | 9.11 |
| 2012-09-13 | 6.05 |
| 2012-09-12 | 9.11 |
| 2012-09-11 | 6.56 |
| 2012-09-10 | 4.52 |
| 2012-09-07 | 4.03 |
| 2012-09-06 | -0.45 |
| 2012-09-05 | -2.44 |
| 2012-09-04 | 0.54 |
| 2012-09-03 | 0.04 |
| 2012-08-31 | 1.54 |
| 2012-08-30 | 1.54 |
| 2012-08-29 | 3.03 |
| 2012-08-28 | 4.03 |
| 2012-08-27 | 4.52 |
| 2012-08-24 | 5.02 |
| 2012-08-23 | 7.51 |
| 2012-08-22 | 4.03 |
| 2012-08-21 | 7.51 |
| 2012-08-20 | 7.51 |
| 2012-08-17 | 5.52 |
| 2012-08-16 | 6.02 |
| 2012-08-15 | 7.01 |
| 2012-08-14 | 8.01 |
| 2012-08-13 | 9.00 |
| 2012-08-10 | 11.99 |
| 2012-08-09 | 14.98 |
| 2012-08-08 | 12.99 |
| 2012-08-07 | 11.49 |
| 2012-08-06 | 10.00 |
| 2012-08-03 | 8.01 |
| 2012-08-02 | 9.00 |
| 2012-08-01 | 10.50 |
| 2012-07-31 | 5.02 |
| 2012-07-30 | 5.02 |
| 2012-07-27 | 6.52 |
| 2012-07-26 | 0.04 |
| 2012-07-25 | -1.95 |
| 2012-07-24 | -1.95 |
| 2012-07-23 | -1.95 |
| 2012-07-20 | 0.54 |
| 2012-07-19 | -0.45 |
| 2012-07-18 | -1.45 |
| 2012-07-17 | 0.04 |
| 2012-07-16 | -0.95 |
| 2012-07-13 | -0.45 |
| 2012-07-12 | -0.45 |
| 2012-07-11 | 0.04 |
| 2012-07-10 | 0.04 |
| 2012-07-09 | 3.03 |
| 2012-07-06 | 8.01 |
| 2012-07-05 | 5.52 |
| 2012-07-04 | 5.52 |
| 2012-07-03 | 1.54 |
| 2012-06-29 | -0.95 |
| 2012-06-28 | -0.95 |
| 2012-06-27 | 7.01 |
| 2012-06-26 | 10.50 |
| 2012-06-25 | 11.99 |
| 2012-06-22 | 13.48 |
| 2012-06-21 | 15.47 |
| 2012-06-20 | 17.47 |
| 2012-06-19 | 14.48 |
| 2012-06-18 | 15.47 |
| 2012-06-15 | 15.97 |
| 2012-06-14 | 15.47 |
| 2012-06-13 | 18.96 |
| 2012-06-12 | 19.46 |
| 2012-06-11 | 19.95 |
| 2012-06-08 | 14.48 |
| 2012-06-07 | 15.97 |
| 2012-06-06 | 20.95 |
| 2012-06-05 | 16.47 |
| 2012-06-04 | 17.96 |
| 2012-06-01 | 25.93 |
| 2012-05-31 | 27.92 |
| 2012-05-30 | 27.92 |
| 2012-05-29 | 26.02 |
| 2012-05-28 | 21.76 |
| 2012-05-25 | 19.86 |
| 2012-05-24 | 19.39 |
| 2012-05-23 | 17.02 |
| 2012-05-22 | 21.28 |
| 2012-05-21 | 17.02 |
| 2012-05-18 | 9.44 |
| 2012-05-17 | 13.23 |
| 2012-05-16 | 15.13 |
| 2012-05-15 | 17.97 |
| 2012-05-14 | 18.92 |
| 2012-05-11 | 19.39 |
| 2012-05-10 | 20.81 |
| 2012-05-09 | 22.71 |
| 2012-05-08 | 26.97 |
| 2012-05-07 | 25.08 |
| 2012-05-04 | 28.87 |
| 2012-05-03 | 30.29 |
| 2012-05-02 | 30.76 |
| 2012-04-30 | 28.87 |
| 2012-04-27 | 28.39 |
| 2012-04-26 | 28.39 |
| 2012-04-25 | 23.18 |
| 2012-04-24 | 23.65 |
| 2012-04-23 | 22.71 |
| 2012-04-20 | 25.08 |
| 2012-04-19 | 25.55 |
| 2012-04-18 | 25.55 |
| 2012-04-17 | 26.97 |
| 2012-04-16 | 26.97 |
| 2012-04-13 | 17.49 |
| 2012-04-12 | 19.86 |
| 2012-04-11 | 23.65 |
| 2012-04-10 | 26.02 |
| 2012-04-05 | 32.18 |
| 2012-04-03 | 35.02 |
| 2012-04-02 | 26.50 |
| 2012-03-30 | 24.60 |
| 2012-03-29 | 25.55 |
| 2012-03-28 | 30.29 |
| 2012-03-27 | 34.55 |
| 2012-03-26 | 33.60 |
| 2012-03-23 | 35.02 |
| 2012-03-22 | 31.23 |
| 2012-03-21 | 31.23 |
| 2012-03-20 | 30.76 |
| 2012-03-19 | 33.13 |
| 2012-03-16 | 35.50 |
| 2012-03-15 | 40.71 |
| 2012-03-14 | 41.18 |
| 2012-03-13 | 42.60 |
| 2012-03-12 | 40.71 |
| 2012-03-09 | 40.24 |
| 2012-03-08 | 39.29 |
| 2012-03-07 | 37.87 |
| 2012-03-06 | 42.60 |
| 2012-03-05 | 47.34 |
| 2012-03-02 | 52.08 |
| 2012-03-01 | 50.66 |
| 2012-02-29 | 57.77 |
| 2012-02-28 | 57.77 |
| 2012-02-27 | 55.40 |
| 2012-02-24 | 58.24 |
| 2012-02-23 | 52.55 |
| 2012-02-22 | 54.45 |
| 2012-02-21 | 56.34 |
| 2012-02-20 | 54.45 |
| 2012-02-17 | 58.71 |
| 2012-02-16 | 55.40 |
| 2012-02-15 | 60.61 |
| 2012-02-14 | 48.76 |
| 2012-02-13 | 53.03 |
| 2012-02-10 | 54.45 |
| 2012-02-09 | 63.45 |
| 2012-02-08 | 64.87 |
| 2012-02-07 | 58.24 |
| 2012-02-06 | 58.24 |
| 2012-02-03 | 50.18 |
| 2012-02-02 | 49.24 |
| 2012-02-01 | 45.45 |
| 2012-01-31 | 47.82 |
| 2012-01-30 | 47.34 |
| 2012-01-27 | 49.71 |
| 2012-01-26 | 51.61 |
| 2012-01-20 | 39.76 |
| 2012-01-19 | 37.87 |
| 2012-01-18 | 38.34 |
| 2012-01-17 | 36.92 |
| 2012-01-16 | 30.76 |
| 2012-01-13 | 37.39 |
| 2012-01-12 | 38.81 |
| 2012-01-11 | 40.24 |
| 2012-01-10 | 34.55 |
| 2012-01-09 | 27.92 |
| 2012-01-06 | 24.60 |
| 2012-01-05 | 26.97 |
| 2012-01-04 | 25.08 |
| 2012-01-03 | 27.44 |
| 2011-12-30 | 24.60 |
| 2011-12-29 | 24.13 |
| 2011-12-28 | 22.71 |
| 2011-12-23 | 29.34 |
| 2011-12-22 | 27.44 |
| 2011-12-21 | 24.13 |
| 2011-12-20 | 21.28 |
| 2011-12-19 | 24.13 |
| 2011-12-16 | 27.44 |
| 2011-12-15 | 27.44 |
| 2011-12-14 | 30.29 |
| 2011-12-13 | 31.71 |
| 2011-12-12 | 34.55 |
| 2011-12-09 | 35.02 |
| 2011-12-08 | 38.34 |
| 2011-12-07 | 40.24 |
| 2011-12-06 | 37.39 |
| 2011-12-05 | 42.13 |
| 2011-12-02 | 47.82 |
| 2011-12-01 | 51.13 |
| 2011-11-30 | 41.66 |
| 2011-11-29 | 38.81 |
| 2011-11-28 | 40.24 |
| 2011-11-25 | 33.60 |
| 2011-11-24 | 35.97 |
| 2011-11-23 | 32.18 |
| 2011-11-22 | 32.66 |
| 2011-11-21 | 31.23 |
| 2011-11-18 | 37.87 |
| 2011-11-17 | 42.60 |
| 2011-11-16 | 42.13 |
| 2011-11-15 | 45.92 |
| 2011-11-14 | 47.34 |
| 2011-11-11 | 39.29 |
| 2011-11-10 | 38.34 |
| 2011-11-09 | 53.97 |
| 2011-11-08 | 53.97 |
| 2011-11-07 | 53.97 |
| 2011-11-04 | 62.50 |
| 2011-11-03 | 52.55 |
| 2011-11-02 | 53.03 |
| 2011-11-01 | 51.13 |
| 2011-10-31 | 54.45 |
| 2011-10-28 | 65.35 |
| 2011-10-27 | 61.56 |
| 2011-10-26 | 54.92 |
| 2011-10-25 | 51.61 |
| 2011-10-24 | 46.87 |
| 2011-10-21 | 37.39 |
| 2011-10-20 | 32.66 |
| 2011-10-19 | 41.18 |
| 2011-10-18 | 39.76 |
| 2011-10-17 | 61.56 |
| 2011-10-14 | 53.50 |
| 2011-10-13 | 56.82 |
| 2011-10-12 | 39.76 |
| 2011-10-11 | 27.44 |
| 2011-10-10 | 17.97 |
| 2011-10-07 | 19.39 |
| 2011-10-06 | 7.55 |
| 2011-10-04 | -3.35 |
| 2011-10-03 | 7.07 |
| 2011-09-30 | 25.08 |
| 2011-09-28 | 32.18 |
| 2011-09-27 | 25.08 |
| 2011-09-26 | 19.86 |
| 2011-09-23 | 33.13 |
| 2011-09-22 | 37.39 |
| 2011-09-21 | 48.29 |
| 2011-09-20 | 48.76 |
| 2011-09-19 | 52.55 |
| 2011-09-16 | 55.40 |
| 2011-09-15 | 53.97 |
| 2011-09-14 | 56.82 |
| 2011-09-12 | 66.29 |
| 2011-09-09 | 70.08 |
| 2011-09-08 | 71.03 |
| 2011-09-07 | 70.56 |
| 2011-09-06 | 67.29 |
| 2011-09-05 | 65.43 |
| 2011-09-02 | 76.15 |
| 2011-09-01 | 76.61 |
| 2011-08-31 | 71.49 |
| 2011-08-30 | 65.43 |
| 2011-08-29 | 62.17 |
| 2011-08-26 | 60.77 |
| 2011-08-25 | 64.50 |
| 2011-08-24 | 60.30 |
| 2011-08-23 | 63.57 |
| 2011-08-22 | 57.04 |
| 2011-08-19 | 60.77 |
| 2011-08-18 | 69.62 |
| 2011-08-17 | 74.75 |
| 2011-08-16 | 67.29 |
| 2011-08-15 | 68.23 |
| 2011-08-12 | 54.25 |
| 2011-08-11 | 51.45 |
| 2011-08-10 | 53.78 |
| 2011-08-09 | 55.64 |
| 2011-08-08 | 73.82 |
| 2011-08-05 | 85.00 |
| 2011-08-04 | 95.26 |
| 2011-08-03 | 94.32 |
| 2011-08-02 | 99.92 |
| 2011-08-01 | 109.70 |
| 2011-07-29 | 105.04 |
| 2011-07-28 | 112.50 |
| 2011-07-27 | 114.83 |
| 2011-07-26 | 120.89 |
| 2011-07-25 | 116.23 |
| 2011-07-22 | 119.49 |
| 2011-07-21 | 112.03 |
| 2011-07-20 | 112.03 |
| 2011-07-19 | 106.91 |
| 2011-07-18 | 106.44 |
| 2011-07-15 | 114.83 |
| 2011-07-14 | 114.83 |
| 2011-07-13 | 115.76 |
| 2011-07-12 | 107.84 |
| 2011-07-11 | 120.42 |
| 2011-07-08 | 127.41 |
| 2011-07-07 | 127.88 |
| 2011-07-06 | 129.27 |
| 2011-07-05 | 129.27 |
| 2011-07-04 | 130.21 |
| 2011-06-30 | 121.35 |
| 2011-06-29 | 119.49 |
| 2011-06-28 | 119.95 |
| 2011-06-27 | 119.02 |
| 2011-06-24 | 111.57 |
| 2011-06-23 | 100.85 |
| 2011-06-22 | 101.78 |
| 2011-06-21 | 101.31 |
| 2011-06-20 | 94.32 |
| 2011-06-17 | 100.38 |
| 2011-06-16 | 92.46 |
| 2011-06-15 | 98.05 |
| 2011-06-14 | 102.71 |
| 2011-06-13 | 109.24 |
| 2011-06-10 | 112.03 |
| 2011-06-09 | 112.50 |
| 2011-06-08 | 123.68 |
| 2011-06-07 | 127.88 |
| 2011-06-03 | 128.34 |
| 2011-06-02 | 128.81 |
| 2011-06-01 | 132.07 |
| 2011-05-31 | 132.54 |
| 2011-05-30 | 127.41 |
| 2011-05-27 | 123.68 |
| 2011-05-26 | 117.16 |
| 2011-05-25 | 127.41 |
| 2011-05-24 | 139.99 |
| 2011-05-23 | 142.79 |
| 2011-05-20 | 150.71 |
| 2011-05-19 | 153.51 |
| 2011-05-18 | 156.77 |
| 2011-05-17 | 154.44 |
| 2011-05-16 | 150.71 |
| 2011-05-13 | 146.05 |
| 2011-05-12 | 146.05 |
| 2011-05-11 | 154.28 |
| 2011-05-09 | 154.74 |
| 2011-05-06 | 143.31 |
| 2011-05-05 | 142.39 |
| 2011-05-04 | 141.02 |
| 2011-05-03 | 142.39 |
| 2011-04-29 | 149.25 |
| 2011-04-28 | 150.62 |
| 2011-04-27 | 163.43 |
| 2011-04-26 | 162.06 |
| 2011-04-21 | 168.00 |
| 2011-04-20 | 168.92 |
| 2011-04-19 | 163.89 |
| 2011-04-18 | 163.43 |
| 2011-04-15 | 166.63 |
| 2011-04-14 | 168.46 |
| 2011-04-13 | 173.95 |
| 2011-04-12 | 172.12 |
| 2011-04-11 | 179.44 |
| 2011-04-08 | 175.32 |
| 2011-04-07 | 167.54 |
| 2011-04-06 | 172.12 |
| 2011-04-04 | 173.49 |
| 2011-04-01 | 160.68 |
| 2011-03-31 | 156.11 |
| 2011-03-30 | 155.65 |
| 2011-03-29 | 153.37 |
| 2011-03-28 | 157.94 |
| 2011-03-25 | 162.97 |
| 2011-03-24 | 163.89 |
| 2011-03-23 | 162.97 |
| 2011-03-22 | 162.97 |
| 2011-03-21 | 162.06 |
| 2011-03-18 | 154.74 |
| 2011-03-17 | 151.08 |
| 2011-03-16 | 153.82 |
| 2011-03-15 | 155.65 |
| 2011-03-14 | 161.60 |
| 2011-03-11 | 160.23 |
| 2011-03-10 | 157.48 |
| 2011-03-09 | 159.31 |
| 2011-03-08 | 161.60 |
| 2011-03-07 | 159.77 |
| 2011-03-04 | 158.85 |
| 2011-03-03 | 162.51 |
| 2011-03-02 | 163.43 |
| 2011-03-01 | 168.00 |
| 2011-02-28 | 162.06 |
| 2011-02-25 | 162.06 |
| 2011-02-24 | 127.30 |
| 2011-02-23 | 129.13 |
| 2011-02-22 | 129.13 |
| 2011-02-21 | 139.19 |
| 2011-02-18 | 136.45 |
| 2011-02-17 | 135.99 |
| 2011-02-16 | 139.19 |
| 2011-02-15 | 141.48 |
| 2011-02-14 | 137.36 |
| 2011-02-11 | 126.38 |
| 2011-02-10 | 129.59 |
| 2011-02-09 | 140.56 |
| 2011-02-08 | 148.79 |
| 2011-02-07 | 149.71 |
| 2011-02-02 | 151.08 |
| 2011-02-01 | 144.22 |
| 2011-01-31 | 141.48 |
| 2011-01-28 | 139.65 |
| 2011-01-27 | 145.13 |
| 2011-01-26 | 152.45 |
| 2011-01-25 | 148.79 |
| 2011-01-24 | 149.71 |
| 2011-01-21 | 150.62 |
| 2011-01-20 | 154.74 |
| 2011-01-19 | 161.14 |
| 2011-01-18 | 160.23 |
| 2011-01-17 | 163.43 |
| 2011-01-14 | 174.40 |
| 2011-01-13 | 177.15 |
| 2011-01-12 | 179.44 |
| 2011-01-11 | 172.12 |
| 2011-01-10 | 168.00 |
| 2011-01-07 | 165.71 |
| 2011-01-06 | 168.92 |
| 2011-01-05 | 173.03 |
| 2011-01-04 | 169.83 |
| 2011-01-03 | 150.17 |
| 2010-12-31 | 143.76 |
| 2010-12-30 | 140.10 |
| 2010-12-29 | 132.79 |
| 2010-12-28 | 132.33 |
| 2010-12-24 | 132.79 |
| 2010-12-23 | 131.87 |
| 2010-12-22 | 129.59 |
| 2010-12-21 | 135.53 |
| 2010-12-20 | 136.45 |
| 2010-12-17 | 137.82 |
| 2010-12-16 | 133.24 |
| 2010-12-15 | 139.19 |
| 2010-12-14 | 141.02 |
| 2010-12-13 | 134.62 |
| 2010-12-10 | 135.53 |
| 2010-12-09 | 135.99 |
| 2010-12-08 | 141.48 |
| 2010-12-07 | 149.25 |
| 2010-12-06 | 154.74 |
| 2010-12-03 | 147.88 |
| 2010-12-02 | 146.96 |
| 2010-12-01 | 143.31 |
| 2010-11-30 | 145.13 |
| 2010-11-29 | 151.99 |
| 2010-11-26 | 152.45 |
| 2010-11-25 | 153.82 |
| 2010-11-24 | 145.59 |
| 2010-11-23 | 135.53 |
| 2010-11-22 | 141.93 |
| 2010-11-19 | 138.27 |
| 2010-11-18 | 135.53 |
| 2010-11-17 | 130.50 |
| 2010-11-16 | 140.10 |
| 2010-11-15 | 150.17 |
| 2010-11-12 | 155.65 |
| 2010-11-11 | 167.09 |
| 2010-11-10 | 159.31 |
| 2010-11-09 | 166.17 |
| 2010-11-08 | 170.75 |
| 2010-11-05 | 170.29 |
| 2010-11-04 | 164.34 |
| 2010-11-03 | 152.45 |
| 2010-11-02 | 146.05 |
| 2010-11-01 | 142.85 |
| 2010-10-29 | 137.82 |
| 2010-10-28 | 141.93 |
| 2010-10-27 | 143.31 |
| 2010-10-26 | 149.71 |
| 2010-10-25 | 146.05 |
| 2010-10-22 | 143.76 |
| 2010-10-21 | 144.68 |
| 2010-10-20 | 140.56 |
| 2010-10-19 | 151.08 |
| 2010-10-18 | 146.51 |
| 2010-10-15 | 151.99 |
| 2010-10-14 | 154.28 |
| 2010-10-13 | 148.79 |
| 2010-10-12 | 142.39 |
| 2010-10-11 | 144.22 |
| 2010-10-08 | 134.16 |
| 2010-10-07 | 140.10 |
| 2010-10-06 | 144.22 |
| 2010-10-05 | 143.76 |
| 2010-10-04 | 145.13 |
| 2010-09-30 | 140.56 |
| 2010-09-29 | 144.68 |
| 2010-09-28 | 124.10 |
| 2010-09-27 | 122.27 |
| 2010-09-24 | 106.72 |
| 2010-09-22 | 104.43 |
| 2010-09-21 | 100.77 |
| 2010-09-20 | 100.32 |
| 2010-09-17 | 99.40 |
| 2010-09-16 | 96.66 |
| 2010-09-15 | 100.32 |
| 2010-09-14 | 101.69 |
| 2010-09-13 | 102.60 |
| 2010-09-10 | 96.72 |
| 2010-09-09 | 97.63 |
| 2010-09-08 | 98.53 |
| 2010-09-07 | 100.34 |
| 2010-09-06 | 103.51 |
| 2010-09-03 | 97.18 |
| 2010-09-02 | 96.72 |
| 2010-09-01 | 88.13 |
| 2010-08-31 | 84.06 |
| 2010-08-30 | 86.77 |
| 2010-08-27 | 84.51 |
| 2010-08-26 | 95.37 |
| 2010-08-25 | 97.18 |
| 2010-08-24 | 107.12 |
| 2010-08-23 | 106.67 |
| 2010-08-20 | 107.58 |
| 2010-08-19 | 109.84 |
| 2010-08-18 | 106.67 |
| 2010-08-17 | 103.96 |
| 2010-08-16 | 102.60 |
| 2010-08-13 | 99.89 |
| 2010-08-12 | 97.18 |
| 2010-08-11 | 102.60 |
| 2010-08-10 | 106.67 |
| 2010-08-09 | 113.46 |
| 2010-08-06 | 113.00 |
| 2010-08-05 | 116.17 |
| 2010-08-04 | 117.53 |
| 2010-08-03 | 119.33 |
| 2010-08-02 | 118.43 |
| 2010-07-30 | 102.60 |
| 2010-07-29 | 99.89 |
| 2010-07-28 | 98.98 |
| 2010-07-27 | 100.79 |
| 2010-07-26 | 99.89 |
| 2010-07-23 | 98.53 |
| 2010-07-22 | 98.53 |
| 2010-07-21 | 91.30 |
| 2010-07-20 | 86.77 |
| 2010-07-19 | 76.37 |
| 2010-07-16 | 75.92 |
| 2010-07-15 | 79.99 |
| 2010-07-14 | 85.42 |
| 2010-07-13 | 88.13 |
| 2010-07-12 | 95.82 |
| 2010-07-09 | 100.34 |
| 2010-07-08 | 94.01 |
| 2010-07-07 | 92.65 |
| 2010-07-06 | 90.84 |
| 2010-07-05 | 86.32 |
| 2010-07-02 | 88.13 |
| 2010-06-30 | 100.79 |
| 2010-06-29 | 101.25 |
| 2010-06-28 | 109.39 |
| 2010-06-25 | 112.10 |
| 2010-06-24 | 119.33 |
| 2010-06-23 | 115.72 |
| 2010-06-22 | 120.69 |
| 2010-06-21 | 119.33 |
| 2010-06-18 | 108.93 |
| 2010-06-17 | 106.67 |
| 2010-06-15 | 106.22 |
| 2010-06-14 | 104.86 |
| 2010-06-11 | 98.53 |
| 2010-06-10 | 99.44 |
| 2010-06-09 | 93.56 |
| 2010-06-08 | 95.82 |
| 2010-06-07 | 95.82 |
| 2010-06-04 | 105.32 |
| 2010-06-03 | 107.12 |
| 2010-06-02 | 103.05 |
| 2010-06-01 | 107.03 |
| 2010-05-31 | 113.65 |
| 2010-05-28 | 113.65 |
| 2010-05-27 | 104.38 |
| 2010-05-26 | 90.69 |
| 2010-05-25 | 88.05 |
| 2010-05-24 | 99.52 |
| 2010-05-20 | 92.46 |
| 2010-05-19 | 98.20 |
| 2010-05-18 | 108.35 |
| 2010-05-17 | 104.38 |
| 2010-05-14 | 123.80 |
| 2010-05-13 | 129.54 |
| 2010-05-12 | 124.24 |
| 2010-05-11 | 121.15 |
| 2010-05-10 | 124.68 |
| 2010-05-07 | 106.14 |
| 2010-05-06 | 109.23 |
| 2010-05-05 | 120.71 |
| 2010-05-04 | 132.19 |
| 2010-05-03 | 137.93 |
| 2010-04-30 | 145.43 |
| 2010-04-29 | 142.34 |
| 2010-04-28 | 147.64 |
| 2010-04-27 | 152.49 |
| 2010-04-26 | 155.14 |
| 2010-04-23 | 153.38 |
| 2010-04-22 | 160.00 |
| 2010-04-21 | 170.59 |
| 2010-04-20 | 160.44 |
| 2010-04-19 | 148.96 |
| 2010-04-16 | 152.93 |
| 2010-04-15 | 157.35 |
| 2010-04-14 | 155.14 |
| 2010-04-13 | 155.58 |
| 2010-04-12 | 152.49 |
| 2010-04-09 | 151.61 |
| 2010-04-08 | 154.70 |
| 2010-04-07 | 166.18 |
| 2010-04-01 | 160.00 |
| 2010-03-31 | 160.44 |
| 2010-03-30 | 167.94 |
| 2010-03-29 | 173.24 |
| 2010-03-26 | 162.20 |
| 2010-03-25 | 145.87 |
| 2010-03-24 | 161.32 |
| 2010-03-23 | 167.94 |
| 2010-03-22 | 178.54 |
| 2010-03-19 | 185.16 |
| 2010-03-18 | 187.81 |
| 2010-03-17 | 182.95 |
| 2010-03-16 | 177.21 |
| 2010-03-15 | 186.04 |
| 2010-03-12 | 186.48 |
| 2010-03-11 | 184.72 |
| 2010-03-10 | 191.34 |
| 2010-03-09 | 191.34 |
| 2010-03-08 | 201.05 |
| 2010-03-05 | 191.34 |
| 2010-03-04 | 190.90 |
| 2010-03-03 | 190.90 |
| 2010-03-02 | 203.70 |
| 2010-03-01 | 209.00 |
| 2010-02-26 | 205.46 |
| 2010-02-25 | 207.23 |
| 2010-02-24 | 212.09 |
| 2010-02-23 | 205.46 |
| 2010-02-22 | 188.25 |
| 2010-02-19 | 180.30 |
| 2010-02-18 | 181.19 |
| 2010-02-17 | 189.57 |
| 2010-02-12 | 186.92 |
| 2010-02-11 | 189.57 |
| 2010-02-10 | 182.51 |
| 2010-02-09 | 172.36 |
| 2010-02-08 | 165.74 |
| 2010-02-05 | 185.16 |
| 2010-02-04 | 207.67 |
| 2010-02-03 | 220.03 |
| 2010-02-02 | 210.76 |
| 2010-02-01 | 202.37 |
| 2010-01-29 | 196.19 |
| 2010-01-28 | 200.17 |
| 2010-01-27 | 205.02 |
| 2010-01-26 | 203.70 |
| 2010-01-25 | 217.38 |
| 2010-01-22 | 216.50 |
| 2010-01-21 | 226.65 |
| 2010-01-20 | 246.52 |
| 2010-01-19 | 255.79 |
| 2010-01-18 | 258.43 |
| 2010-01-15 | 258.88 |
| 2010-01-14 | 249.61 |
| 2010-01-13 | 242.10 |
| 2010-01-12 | 257.55 |
| 2010-01-11 | 262.85 |
| 2010-01-08 | 261.08 |
| 2010-01-07 | 275.21 |
| 2010-01-06 | 272.12 |
| 2010-01-05 | 266.82 |
| 2010-01-04 | 253.14 |
| 2009-12-31 | 232.83 |
| 2009-12-30 | 232.39 |
| 2009-12-29 | 235.04 |
| 2009-12-28 | 241.66 |
| 2009-12-24 | 230.18 |
| 2009-12-23 | 221.80 |
| 2009-12-22 | 222.24 |
| 2009-12-21 | 219.59 |
| 2009-12-18 | 219.15 |
| 2009-12-17 | 224.89 |
| 2009-12-16 | 230.18 |
| 2009-12-15 | 231.07 |
| 2009-12-14 | 240.34 |
| 2009-12-11 | 253.14 |
| 2009-12-10 | 248.28 |
| 2009-12-09 | 242.10 |
| 2009-12-08 | 244.31 |
| 2009-12-07 | 234.60 |
| 2009-12-04 | 248.28 |
| 2009-12-03 | 250.49 |
| 2009-12-02 | 235.48 |
| 2009-12-01 | 231.07 |
| 2009-11-30 | 217.38 |
| 2009-11-27 | 200.17 |
| 2009-11-26 | 215.18 |
| 2009-11-25 | 213.41 |
| 2009-11-24 | 215.62 |
| 2009-11-23 | 204.58 |
| 2009-11-20 | 202.37 |
| 2009-11-19 | 202.37 |
| 2009-11-18 | 207.67 |
| 2009-11-17 | 208.11 |
| 2009-11-16 | 213.41 |
| 2009-11-13 | 205.02 |
| 2009-11-12 | 210.32 |
| 2009-11-11 | 207.67 |
| 2009-11-10 | 205.46 |
| 2009-11-09 | 207.67 |
| 2009-11-06 | 199.73 |
| 2009-11-05 | 189.57 |
| 2009-11-04 | 188.25 |
| 2009-11-03 | 183.83 |
| 2009-11-02 | 164.85 |
| 2009-10-30 | 166.62 |
| 2009-10-29 | 157.79 |
| 2009-10-28 | 174.12 |
| 2009-10-27 | 173.68 |
| 2009-10-23 | 167.94 |
| 2009-10-22 | 164.41 |
| 2009-10-21 | 150.73 |
| 2009-10-20 | 137.49 |
| 2009-10-19 | 137.49 |
| 2009-10-16 | 137.04 |
| 2009-10-15 | 133.51 |
| 2009-10-14 | 137.93 |
| 2009-10-13 | 136.16 |
| 2009-10-12 | 134.40 |
| 2009-10-09 | 138.37 |
| 2009-10-08 | 136.60 |
| 2009-10-07 | 138.81 |
| 2009-10-06 | 133.51 |
| 2009-10-05 | 124.24 |
| 2009-10-02 | 122.94 |
| 2009-09-30 | 125.11 |
| 2009-09-29 | 125.11 |
| 2009-09-28 | 126.84 |
| 2009-09-25 | 124.68 |
| 2009-09-24 | 124.68 |
| 2009-09-23 | 136.36 |
| 2009-09-22 | 137.66 |
| 2009-09-21 | 142.42 |
| 2009-09-18 | 137.66 |
| 2009-09-17 | 144.16 |
| 2009-09-16 | 140.69 |
| 2009-09-15 | 132.47 |
| 2009-09-14 | 130.74 |
| 2009-09-11 | 131.17 |
| 2009-09-10 | 129.00 |
| 2009-09-09 | 128.14 |
| 2009-09-08 | 131.60 |
| 2009-09-07 | 136.36 |
| 2009-09-04 | 129.00 |
| 2009-09-03 | 120.35 |
| 2009-09-02 | 99.57 |
| 2009-09-01 | 115.15 |
| 2009-08-31 | 128.14 |
| 2009-08-28 | 129.87 |
| 2009-08-27 | 142.42 |
| 2009-08-26 | 146.32 |
| 2009-08-25 | 132.90 |
| 2009-08-24 | 129.44 |
| 2009-08-21 | 125.11 |
| 2009-08-20 | 129.00 |
| 2009-08-19 | 125.97 |
| 2009-08-18 | 129.00 |
| 2009-08-17 | 133.33 |
| 2009-08-14 | 146.75 |
| 2009-08-13 | 146.75 |
| 2009-08-12 | 134.63 |
| 2009-08-11 | 145.02 |
| 2009-08-10 | 142.42 |
| 2009-08-07 | 131.60 |
| 2009-08-06 | 120.35 |
| 2009-08-05 | 121.21 |
| 2009-08-04 | 125.11 |
| 2009-08-03 | 125.11 |
| 2009-07-31 | 122.08 |
| 2009-07-30 | 121.65 |
| 2009-07-29 | 124.68 |
| 2009-07-28 | 137.66 |
| 2009-07-27 | 138.10 |
| 2009-07-24 | 117.75 |
| 2009-07-23 | 103.03 |
| 2009-07-22 | 102.16 |
| 2009-07-21 | 94.81 |
| 2009-07-20 | 101.73 |
| 2009-07-17 | 105.63 |
| 2009-07-16 | 93.94 |
| 2009-07-15 | 100.87 |
| 2009-07-14 | 100.43 |
| 2009-07-13 | 86.15 |
| 2009-07-10 | 94.37 |
| 2009-07-09 | 87.45 |
| 2009-07-08 | 83.55 |
| 2009-07-07 | 88.74 |
| 2009-07-06 | 89.18 |
| 2009-07-03 | 91.34 |
| 2009-07-02 | 86.58 |
| 2009-06-30 | 85.28 |
| 2009-06-29 | 90.48 |
| 2009-06-26 | 90.04 |
| 2009-06-25 | 71.86 |
| 2009-06-24 | 69.70 |
| 2009-06-23 | 61.90 |
| 2009-06-22 | 73.16 |
| 2009-06-19 | 70.56 |
| 2009-06-18 | 65.37 |
| 2009-06-17 | 64.94 |
| 2009-06-16 | 58.44 |
| 2009-06-15 | 67.53 |
| 2009-06-12 | 72.29 |
| 2009-06-11 | 70.13 |
| 2009-06-10 | 73.59 |
| 2009-06-09 | 65.37 |
| 2009-06-08 | 64.50 |
| 2009-06-05 | 78.79 |
| 2009-06-04 | 76.62 |
| 2009-06-03 | 71.43 |
| 2009-06-02 | 55.41 |
| 2009-06-01 | 48.05 |
| 2009-05-29 | 34.20 |
| 2009-05-27 | 33.33 |
| 2009-05-26 | 23.81 |
| 2009-05-25 | 29.00 |
| 2009-05-22 | 32.90 |
| 2009-05-21 | 34.63 |
| 2009-05-20 | 36.80 |
| 2009-05-19 | 36.36 |
| 2009-05-18 | 36.36 |
| 2009-05-15 | 37.66 |
| 2009-05-14 | 38.10 |
| 2009-05-13 | 36.36 |
| 2009-05-12 | 31.17 |
| 2009-05-11 | 32.90 |
| 2009-05-08 | 44.16 |
| 2009-05-07 | 29.87 |
| 2009-05-06 | 23.81 |
| 2009-05-05 | 9.96 |
| 2009-05-04 | 7.36 |
| 2009-04-30 | -6.49 |
| 2009-04-29 | -9.96 |
| 2009-04-28 | -13.42 |
| 2009-04-27 | -8.66 |
| 2009-04-24 | -0.87 |
| 2009-04-23 | 0.43 |
| 2009-04-22 | -6.93 |
| 2009-04-21 | 3.03 |
| 2009-04-20 | 1.73 |
| 2009-04-17 | -11.69 |
| 2009-04-16 | -8.66 |
| 2009-04-15 | -4.33 |
| 2009-04-14 | -17.32 |
| 2009-04-09 | -22.08 |
| 2009-04-08 | -24.24 |
| 2009-04-07 | -21.21 |
| 2009-04-06 | -21.65 |
| 2009-04-03 | -19.91 |
| 2009-04-02 | -23.38 |
| 2009-04-01 | -28.57 |
| 2009-03-31 | -29.44 |
| 2009-03-30 | -28.57 |
| 2009-03-27 | -25.11 |
| 2009-03-26 | -25.11 |
| 2009-03-25 | -25.54 |
| 2009-03-24 | -22.94 |
| 2009-03-23 | -22.94 |
| 2009-03-20 | -25.54 |
| 2009-03-19 | -29.44 |
| 2009-03-18 | -32.90 |
| 2009-03-17 | -32.03 |
| 2009-03-16 | -33.77 |
| 2009-03-13 | -33.77 |
| 2009-03-12 | -34.63 |
| 2009-03-11 | -32.47 |
| 2009-03-10 | -32.90 |
| 2009-03-09 | -33.77 |
| 2009-03-06 | -29.87 |
| 2009-03-05 | -26.41 |
| 2009-03-04 | -26.41 |
| 2009-03-03 | -26.41 |
| 2009-03-02 | -24.68 |
| 2009-02-27 | -21.21 |
| 2009-02-26 | -20.78 |
| 2009-02-25 | -21.21 |
| 2009-02-24 | -22.08 |
| 2009-02-23 | -21.65 |
| 2009-02-20 | -20.78 |
| 2009-02-19 | -19.48 |
| 2009-02-18 | -20.35 |
| 2009-02-17 | -17.32 |
| 2009-02-16 | -15.15 |
| 2009-02-13 | -13.42 |
| 2009-02-12 | -14.29 |
| 2009-02-11 | -9.96 |
| 2009-02-10 | -12.99 |
| 2009-02-09 | -13.85 |
| 2009-02-06 | -13.42 |
| 2009-02-05 | -13.85 |
| 2009-02-04 | -18.61 |
| 2009-02-03 | -19.48 |
| 2009-02-02 | -23.81 |
| 2009-01-30 | -22.94 |
| 2009-01-29 | -22.51 |
| 2009-01-23 | -23.38 |
| 2009-01-22 | -21.65 |
| 2009-01-21 | -23.81 |
| 2009-01-20 | -22.51 |
| 2009-01-19 | -20.78 |
| 2009-01-16 | -19.48 |
| 2009-01-15 | -19.48 |
| 2009-01-14 | -18.18 |
| 2009-01-13 | -19.91 |
| 2009-01-12 | -18.18 |
| 2009-01-09 | -17.32 |
| 2009-01-08 | -18.18 |
| 2009-01-07 | -19.91 |
| 2009-01-06 | -19.48 |
| 2009-01-05 | -15.58 |
| 2009-01-02 | -17.32 |
| 2008-12-31 | -16.02 |
| 2008-12-30 | -19.05 |
| 2008-12-29 | -19.48 |
| 2008-12-24 | -16.88 |
| 2008-12-23 | -20.78 |
| 2008-12-22 | -22.08 |
| 2008-12-19 | -23.38 |
| 2008-12-18 | -19.48 |
| 2008-12-17 | -22.08 |
| 2008-12-16 | -19.05 |
| 2008-12-15 | -15.58 |
| 2008-12-12 | -20.35 |
| 2008-12-11 | -19.05 |
| 2008-12-10 | -22.08 |
| 2008-12-09 | -31.17 |
| 2008-12-08 | -30.30 |
| 2008-12-05 | -33.77 |
| 2008-12-04 | -34.20 |
| 2008-12-03 | -35.06 |
| 2008-12-02 | -33.77 |
| 2008-12-01 | -32.90 |
| 2008-11-28 | -32.90 |
| 2008-11-27 | -35.06 |
| 2008-11-26 | -35.06 |
| 2008-11-25 | -35.06 |
| 2008-11-24 | -34.63 |
| 2008-11-21 | -27.71 |
| 2008-11-20 | -23.38 |
| 2008-11-19 | -23.81 |
| 2008-11-18 | -22.94 |
| 2008-11-17 | -26.84 |
| 2008-11-14 | -29.87 |
| 2008-11-13 | -29.87 |
| 2008-11-12 | -29.87 |
| 2008-11-11 | -28.14 |
| 2008-11-10 | -26.41 |
| 2008-11-07 | -31.60 |
| 2008-11-06 | -45.45 |
| 2008-11-05 | -33.77 |
| 2008-11-04 | -32.90 |
| 2008-11-03 | -34.63 |
| 2008-10-31 | -38.96 |
| 2008-10-30 | -37.23 |
| 2008-10-29 | -47.62 |
| 2008-10-28 | -48.05 |
| 2008-10-27 | -48.48 |
| 2008-10-24 | -48.48 |
| 2008-10-23 | -48.92 |
| 2008-10-22 | -49.35 |
| 2008-10-21 | -48.05 |
| 2008-10-20 | -48.05 |
| 2008-10-17 | -40.26 |
| 2008-10-16 | -29.44 |
| 2008-10-15 | -19.91 |
| 2008-10-14 | -13.42 |
| 2008-10-13 | -13.42 |
| 2008-10-10 | -13.42 |
| 2008-10-09 | 0.87 |
| 2008-10-08 | 3.03 |
| 2008-10-06 | 16.88 |
| 2008-10-03 | 18.61 |
| 2008-10-02 | 18.61 |
| 2008-09-30 | 27.27 |
| 2008-09-29 | 23.81 |
| 2008-09-26 | 19.48 |
| 2008-09-25 | 13.85 |
| 2008-09-24 | 15.15 |
| 2008-09-23 | 23.38 |
| 2008-09-22 | 23.38 |
| 2008-09-19 | 19.05 |
| 2008-09-18 | 14.72 |
| 2008-09-17 | 19.05 |
| 2008-09-16 | 25.54 |
| 2008-09-12 | 38.10 |
| 2008-09-11 | 40.26 |
| 2008-09-10 | 50.22 |
| 2008-09-09 | 55.84 |
| 2008-09-08 | 57.14 |
| 2008-09-05 | 50.22 |
| 2008-09-04 | 61.90 |
| 2008-09-03 | 74.46 |
| 2008-09-02 | 77.49 |
| 2008-09-01 | 75.76 |
| 2008-08-29 | 84.42 |
| 2008-08-28 | 78.79 |
| 2008-08-27 | 83.98 |
| 2008-08-26 | 88.31 |
| 2008-08-25 | 92.21 |
| 2008-08-21 | 77.92 |
| 2008-08-20 | 72.29 |
| 2008-08-19 | 62.77 |
| 2008-08-18 | 90.04 |
| 2008-08-15 | 105.63 |
| 2008-08-14 | 112.12 |
| 2008-08-13 | 113.85 |
| 2008-08-12 | 117.75 |
| 2008-08-11 | 113.42 |
| 2008-08-08 | 122.51 |
| 2008-08-07 | 123.38 |
| 2008-08-05 | 119.91 |
| 2008-08-04 | 145.89 |
| 2008-08-01 | 144.59 |
| 2008-07-31 | 138.10 |
| 2008-07-30 | 134.63 |
| 2008-07-29 | 132.03 |
| 2008-07-28 | 127.27 |
| 2008-07-25 | 147.19 |
| 2008-07-24 | 156.28 |
| 2008-07-23 | 155.41 |
| 2008-07-22 | 156.71 |
| 2008-07-21 | 163.64 |
| 2008-07-18 | 159.31 |
| 2008-07-17 | 161.04 |
| 2008-07-16 | 159.31 |
| 2008-07-15 | 159.31 |
| 2008-07-14 | 161.04 |
| 2008-07-11 | 157.58 |
| 2008-07-10 | 159.31 |
| 2008-07-09 | 161.04 |
| 2008-07-08 | 144.59 |
| 2008-07-07 | 145.02 |
| 2008-07-04 | 144.59 |
| 2008-07-03 | 135.06 |
| 2008-07-02 | 149.78 |
| 2008-06-30 | 159.74 |
| 2008-06-27 | 165.37 |
| 2008-06-26 | 162.77 |
| 2008-06-25 | 128.14 |
| 2008-06-24 | 117.75 |
| 2008-06-23 | 119.05 |
| 2008-06-20 | 121.21 |
| 2008-06-19 | 121.21 |
| 2008-06-18 | 112.55 |
| 2008-06-17 | 112.55 |
| 2008-06-16 | 112.55 |
| 2008-06-13 | 112.55 |
| 2008-06-12 | 108.23 |
| 2008-06-11 | 106.93 |
| 2008-06-10 | 108.66 |
| 2008-06-06 | 111.26 |
| 2008-06-05 | 109.09 |
| 2008-06-04 | 109.52 |
| 2008-06-03 | 106.49 |
| 2008-06-02 | 103.46 |
| 2008-05-30 | 106.93 |
| 2008-05-29 | 109.96 |
| 2008-05-28 | 109.52 |
| 2008-05-27 | 119.91 |
| 2008-05-26 | 118.61 |
| 2008-05-23 | 118.61 |
| 2008-05-22 | 118.18 |
| 2008-05-21 | 96.10 |
| 2008-05-20 | 96.10 |
| 2008-05-19 | 96.10 |
| 2008-05-16 | 96.10 |
| 2008-05-15 | 96.10 |
| 2008-05-14 | 96.10 |
| 2008-05-13 | 96.10 |
| 2008-05-09 | 96.10 |
| 2008-05-08 | 98.27 |
| 2008-05-07 | 100.87 |
| 2008-05-06 | 104.76 |
| 2008-05-05 | 106.93 |
| 2008-05-02 | 105.19 |
| 2008-04-30 | 111.69 |
| 2008-04-29 | 94.81 |
| 2008-04-28 | 95.67 |
| 2008-04-25 | 89.18 |
| 2008-04-24 | 89.61 |
| 2008-04-23 | 96.54 |
| 2008-04-22 | 96.54 |
| 2008-04-21 | 96.54 |
| 2008-04-18 | 96.54 |
| 2008-04-17 | 95.67 |
| 2008-04-16 | 96.10 |
| 2008-04-15 | 93.94 |
| 2008-04-14 | 100.00 |
| 2008-04-11 | 94.81 |
| 2008-04-10 | 97.40 |
| 2008-04-09 | 101.30 |
| 2008-04-08 | 86.15 |
| 2008-04-07 | 69.26 |
| 2008-04-03 | 66.23 |
| 2008-04-02 | 66.23 |
| 2008-04-01 | 63.20 |
| 2008-03-31 | 59.31 |
| 2008-03-28 | 67.53 |
| 2008-03-27 | 59.74 |
| 2008-03-26 | 59.74 |
| 2008-03-25 | 68.83 |
| 2008-03-20 | 32.03 |
| 2008-03-19 | 54.55 |
| 2008-03-18 | 66.67 |
| 2008-03-17 | 71.00 |
| 2008-03-14 | 84.85 |
| 2008-03-13 | 77.92 |
| 2008-03-12 | 90.48 |
| 2008-03-11 | 87.45 |
| 2008-03-10 | 67.97 |
| 2008-03-07 | 68.40 |
| 2008-03-06 | 77.92 |
| 2008-03-05 | 80.52 |
| 2008-03-04 | 81.39 |
| 2008-03-03 | 80.09 |
| 2008-02-29 | 81.39 |
| 2008-02-28 | 80.09 |
| 2008-02-27 | 83.55 |
| 2008-02-26 | 94.81 |
| 2008-02-25 | 94.81 |
| 2008-02-22 | 84.42 |
| 2008-02-21 | 98.70 |
| 2008-02-20 | 96.10 |
| 2008-02-19 | 103.46 |
| 2008-02-18 | 106.49 |
| 2008-02-15 | 113.85 |
| 2008-02-14 | 115.15 |
| 2008-02-13 | 114.72 |
| 2008-02-12 | 114.29 |
| 2008-02-11 | 111.26 |
| 2008-02-06 | 115.58 |
| 2008-02-05 | 116.45 |
| 2008-02-04 | 118.61 |
| 2008-02-01 | 115.58 |
| 2008-01-31 | 120.78 |
| 2008-01-30 | 119.48 |
| 2008-01-29 | 115.15 |
| 2008-01-28 | 120.78 |
| 2008-01-25 | 124.68 |
| 2008-01-24 | 107.79 |
| 2008-01-23 | 112.99 |
| 2008-01-22 | 100.00 |
| 2008-01-21 | 125.11 |
| 2008-01-18 | 138.96 |
| 2008-01-17 | 136.36 |
| 2008-01-16 | 138.53 |
| 2008-01-15 | 144.59 |
| 2008-01-14 | 142.86 |
| 2008-01-11 | 148.05 |
| 2008-01-10 | 129.00 |
| 2008-01-09 | 125.97 |
| 2008-01-08 | 121.21 |
| 2008-01-07 | 120.78 |
| 2008-01-04 | 124.68 |
| 2008-01-03 | 125.97 |
| 2008-01-02 | 128.14 |
| 2007-12-31 | 117.75 |
| 2007-12-28 | 109.09 |
| 2007-12-27 | 101.73 |
| 2007-12-24 | 96.10 |
| 2007-12-21 | 94.81 |
| 2007-12-20 | 94.81 |
| 2007-12-19 | 96.97 |
| 2007-12-18 | 94.37 |
| 2007-12-17 | 96.97 |
| 2007-12-14 | 103.46 |
| 2007-12-13 | 100.43 |
| 2007-12-12 | 99.13 |
| 2007-12-11 | 103.03 |
| 2007-12-10 | 99.13 |
| 2007-12-07 | 99.13 |
| 2007-12-06 | 93.51 |
| 2007-12-05 | 93.94 |
| 2007-12-04 | 99.57 |
| 2007-12-03 | 99.57 |
| 2007-11-30 | 108.66 |
| 2007-11-29 | 99.13 |
| 2007-11-28 | 94.81 |
| 2007-11-27 | 103.46 |
| 2007-11-26 | 102.16 |
| 2007-11-23 | 105.63 |
| 2007-11-22 | 108.66 |
| 2007-11-21 | 107.79 |
| 2007-11-20 | 107.79 |
| 2007-11-19 | 111.69 |
| 2007-11-16 | 115.58 |
| 2007-11-15 | 114.29 |
| 2007-11-14 | 119.91 |
| 2007-11-13 | 116.02 |
| 2007-11-12 | 108.23 |
| 2007-11-09 | 109.09 |
| 2007-11-08 | 111.26 |
| 2007-11-07 | 116.02 |
| 2007-11-06 | 116.45 |
| 2007-11-05 | 113.42 |
| 2007-11-02 | 125.97 |
| 2007-11-01 | 120.78 |
| 2007-10-31 | 122.51 |
| 2007-10-30 | 114.29 |
| 2007-10-29 | 112.12 |
| 2007-10-26 | 114.29 |
| 2007-10-25 | 111.26 |
| 2007-10-24 | 122.51 |
| 2007-10-23 | 138.10 |
| 2007-10-22 | 114.72 |
| 2007-10-18 | 116.02 |
| 2007-10-17 | 103.46 |
| 2007-10-16 | 99.13 |
| 2007-10-15 | 94.81 |
| 2007-10-12 | 94.81 |
| 2007-10-11 | 92.21 |
| 2007-10-10 | 100.00 |
| 2007-10-09 | 91.34 |
| 2007-10-08 | 78.35 |
| 2007-10-05 | 87.01 |
| 2007-10-04 | 54.55 |
| 2007-10-03 | 48.05 |
| 2007-10-02 | 52.81 |
| 2007-09-28 | 45.89 |
| 2007-09-27 | 43.29 |
| 2007-09-25 | 42.42 |
| 2007-09-24 | 41.56 |
| 2007-09-21 | 44.59 |
| 2007-09-20 | 44.59 |
| 2007-09-19 | 49.78 |
| 2007-09-18 | 48.92 |
| 2007-09-17 | 54.55 |
| 2007-09-14 | 59.31 |
| 2007-09-13 | 58.87 |
| 2007-09-12 | 61.04 |
| 2007-09-11 | 62.77 |
| 2007-09-10 | 66.23 |
| 2007-09-07 | 59.74 |
| 2007-09-06 | 47.62 |
| 2007-09-05 | 38.53 |
| 2007-09-04 | 36.36 |
| 2007-09-03 | 40.26 |
| 2007-08-31 | 37.66 |
| 2007-08-30 | 37.23 |
| 2007-08-29 | 41.99 |
| 2007-08-28 | 38.53 |
| 2007-08-27 | 45.45 |
| 2007-08-24 | 32.03 |
| 2007-08-23 | 32.03 |
| 2007-08-22 | 29.00 |
| 2007-08-21 | 21.21 |
| 2007-08-20 | 24.24 |
| 2007-08-17 | 21.21 |
| 2007-08-16 | 27.71 |
| 2007-08-15 | 30.74 |
| 2007-08-14 | 33.77 |
| 2007-08-13 | 32.90 |
| 2007-08-10 | 35.93 |
| 2007-08-09 | 38.10 |
| 2007-08-08 | 38.53 |
| 2007-08-07 | 12.12 |
| 2007-08-06 | 36.80 |
| 2007-08-03 | 45.89 |
| 2007-08-02 | 45.89 |
| 2007-08-01 | 51.52 |
| 2007-07-31 | 56.71 |
| 2007-07-30 | 55.84 |
| 2007-07-27 | 56.71 |
| 2007-07-26 | 60.17 |
| 2007-07-25 | 60.17 |
| 2007-07-24 | 54.55 |
| 2007-07-23 | 59.74 |
| 2007-07-20 | 60.61 |
| 2007-07-19 | 64.94 |
| 2007-07-18 | 68.83 |
| 2007-07-17 | 67.97 |
| 2007-07-16 | 69.26 |
| 2007-07-13 | 69.26 |
| 2007-07-12 | 76.62 |
| 2007-07-11 | 71.86 |
| 2007-07-10 | 58.87 |
| 2007-07-09 | 51.08 |
| 2007-07-06 | 38.53 |
| 2007-07-05 | 41.56 |
| 2007-07-04 | 36.36 |
| 2007-07-03 | 40.26 |
| 2007-06-29 | 38.10 |
| 2007-06-28 | 44.59 |
| 2007-06-27 | 46.32 |
| 2007-06-26 | 47.19 |
| 2007-06-25 | 49.78 |
| 2007-06-22 | 46.32 |
| 2007-06-21 | 44.59 |
| 2007-06-20 | 48.05 |
| 2007-06-18 | 47.62 |
| 2007-06-15 | 54.11 |
| 2007-06-14 | 54.11 |
| 2007-06-13 | 58.44 |
| 2007-06-12 | 51.52 |
| 2007-06-11 | 55.84 |
| 2007-06-08 | 54.11 |
| 2007-06-07 | 52.38 |
| 2007-06-06 | 51.95 |
| 2007-06-05 | 50.65 |
| 2007-06-04 | 51.08 |
| 2007-06-01 | 50.22 |
| 2007-05-31 | 50.65 |
| 2007-05-30 | 51.95 |
| 2007-05-29 | 55.41 |
| 2007-05-28 | 58.44 |
| 2007-05-25 | 63.64 |
| 2007-05-23 | 60.17 |
| 2007-05-22 | 45.02 |
| 2007-05-21 | 24.68 |
| 2007-05-18 | 9.96 |
| 2007-05-17 | 10.82 |
| 2007-05-16 | -3.90 |
| 2007-05-15 | -3.90 |
| 2007-05-14 | -2.16 |
| 2007-05-11 | -3.90 |
| 2007-05-10 | -4.33 |
| 2007-05-09 | -4.76 |
| 2007-05-08 | -5.63 |
| 2007-05-07 | -3.46 |
| 2007-05-04 | -2.60 |
| 2007-05-03 | -0.43 |
| 2007-05-02 | 1.30 |
| 2007-04-30 | -4.76 |
| 2007-04-27 | -4.33 |
| 2007-04-26 | -3.03 |
| 2007-04-25 | -4.76 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy