Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00219 | 1973-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0219 % |
|---|---|
| 2025-12-08 | -22.81 |
| 2025-12-05 | -22.81 |
| 2025-12-04 | -22.81 |
| 2025-12-03 | -25.67 |
| 2025-12-02 | -22.81 |
| 2025-12-01 | -22.81 |
| 2025-11-28 | -22.81 |
| 2025-11-27 | -22.81 |
| 2025-11-26 | -22.81 |
| 2025-11-25 | -22.81 |
| 2025-11-24 | -24.24 |
| 2025-11-21 | -21.38 |
| 2025-11-20 | -21.38 |
| 2025-11-19 | -21.38 |
| 2025-11-18 | -21.38 |
| 2025-11-17 | -21.38 |
| 2025-11-14 | -21.38 |
| 2025-11-13 | -21.38 |
| 2025-11-12 | -21.38 |
| 2025-11-11 | -19.95 |
| 2025-11-10 | -21.38 |
| 2025-11-07 | -19.95 |
| 2025-11-06 | -19.95 |
| 2025-11-05 | -19.95 |
| 2025-11-04 | -19.95 |
| 2025-11-03 | -21.38 |
| 2025-10-31 | -21.38 |
| 2025-10-30 | -24.24 |
| 2025-10-28 | -21.38 |
| 2025-10-27 | -22.81 |
| 2025-10-24 | -22.81 |
| 2025-10-23 | -22.81 |
| 2025-10-22 | -22.81 |
| 2025-10-21 | -22.81 |
| 2025-10-20 | -22.81 |
| 2025-10-17 | -21.38 |
| 2025-10-16 | -17.09 |
| 2025-10-15 | -18.52 |
| 2025-10-14 | -18.52 |
| 2025-10-13 | -18.52 |
| 2025-10-10 | -18.52 |
| 2025-10-09 | -18.52 |
| 2025-10-08 | -15.66 |
| 2025-10-06 | -15.66 |
| 2025-10-03 | -17.09 |
| 2025-10-02 | -15.66 |
| 2025-09-30 | -15.66 |
| 2025-09-29 | -17.09 |
| 2025-09-26 | -17.09 |
| 2025-09-25 | -17.09 |
| 2025-09-24 | -18.52 |
| 2025-09-23 | -15.66 |
| 2025-09-22 | -14.23 |
| 2025-09-19 | -14.23 |
| 2025-09-18 | -14.23 |
| 2025-09-17 | -14.23 |
| 2025-09-16 | -17.09 |
| 2025-09-15 | -15.66 |
| 2025-09-12 | -15.66 |
| 2025-09-11 | -15.66 |
| 2025-09-10 | -17.09 |
| 2025-09-09 | -19.95 |
| 2025-09-08 | -15.66 |
| 2025-09-05 | -15.66 |
| 2025-09-04 | -17.09 |
| 2025-09-03 | -17.09 |
| 2025-09-02 | -17.09 |
| 2025-09-01 | -15.66 |
| 2025-08-29 | -15.66 |
| 2025-08-28 | -15.66 |
| 2025-08-27 | -15.66 |
| 2025-08-26 | -15.66 |
| 2025-08-25 | -14.23 |
| 2025-08-22 | -14.23 |
| 2025-08-21 | -14.23 |
| 2025-08-20 | -11.37 |
| 2025-08-19 | -8.51 |
| 2025-08-18 | -8.51 |
| 2025-08-15 | -8.51 |
| 2025-08-14 | -8.51 |
| 2025-08-13 | -11.37 |
| 2025-08-12 | -17.09 |
| 2025-08-11 | -12.80 |
| 2025-08-08 | -12.80 |
| 2025-08-07 | -12.80 |
| 2025-08-06 | -12.80 |
| 2025-08-05 | -15.66 |
| 2025-08-04 | -12.80 |
| 2025-08-01 | -12.80 |
| 2025-07-31 | -12.80 |
| 2025-07-30 | -12.80 |
| 2025-07-29 | -11.37 |
| 2025-07-28 | -11.37 |
| 2025-07-25 | -11.37 |
| 2025-07-24 | -11.37 |
| 2025-07-23 | -12.80 |
| 2025-07-22 | -11.37 |
| 2025-07-21 | -15.66 |
| 2025-07-18 | -17.09 |
| 2025-07-17 | -12.80 |
| 2025-07-16 | -11.37 |
| 2025-07-15 | -11.37 |
| 2025-07-14 | -11.37 |
| 2025-07-11 | -11.37 |
| 2025-07-10 | -9.94 |
| 2025-07-09 | -8.51 |
| 2025-07-08 | -8.51 |
| 2025-07-07 | -8.51 |
| 2025-07-04 | -9.94 |
| 2025-07-03 | -9.94 |
| 2025-07-02 | -14.23 |
| 2025-06-30 | -14.23 |
| 2025-06-27 | -14.23 |
| 2025-06-26 | -14.23 |
| 2025-06-25 | -15.66 |
| 2025-06-24 | -15.66 |
| 2025-06-23 | -15.66 |
| 2025-06-20 | -12.80 |
| 2025-06-19 | -15.66 |
| 2025-06-18 | -14.23 |
| 2025-06-17 | -14.23 |
| 2025-06-16 | -12.80 |
| 2025-06-13 | -15.66 |
| 2025-06-12 | -15.66 |
| 2025-06-11 | -15.66 |
| 2025-06-10 | -17.09 |
| 2025-06-09 | -17.09 |
| 2025-06-06 | -17.09 |
| 2025-06-05 | -17.09 |
| 2025-06-04 | -17.09 |
| 2025-06-03 | -19.95 |
| 2025-06-02 | -19.95 |
| 2025-05-30 | -19.95 |
| 2025-05-29 | -19.95 |
| 2025-05-28 | -24.24 |
| 2025-05-27 | -24.24 |
| 2025-05-26 | -24.24 |
| 2025-05-23 | -21.38 |
| 2025-05-22 | -25.67 |
| 2025-05-21 | -21.38 |
| 2025-05-20 | -21.38 |
| 2025-05-19 | -19.95 |
| 2025-05-16 | -19.95 |
| 2025-05-15 | -19.95 |
| 2025-05-14 | -21.38 |
| 2025-05-13 | -21.38 |
| 2025-05-12 | -19.95 |
| 2025-05-09 | -19.95 |
| 2025-05-08 | -19.95 |
| 2025-05-07 | -17.09 |
| 2025-05-06 | -19.95 |
| 2025-05-02 | -19.95 |
| 2025-04-30 | -19.95 |
| 2025-04-29 | -19.95 |
| 2025-04-28 | -17.09 |
| 2025-04-25 | -17.09 |
| 2025-04-24 | -17.09 |
| 2025-04-23 | -17.09 |
| 2025-04-22 | -17.09 |
| 2025-04-17 | -17.09 |
| 2025-04-16 | -17.09 |
| 2025-04-15 | -18.52 |
| 2025-04-14 | -18.52 |
| 2025-04-11 | -19.95 |
| 2025-04-10 | -19.95 |
| 2025-04-09 | -19.95 |
| 2025-04-08 | -12.80 |
| 2025-04-07 | -11.37 |
| 2025-04-03 | -11.37 |
| 2025-04-02 | -12.80 |
| 2025-04-01 | -14.23 |
| 2025-03-31 | -15.66 |
| 2025-03-28 | -9.94 |
| 2025-03-27 | -11.37 |
| 2025-03-26 | -11.37 |
| 2025-03-25 | -9.94 |
| 2025-03-24 | -9.94 |
| 2025-03-21 | -11.37 |
| 2025-03-20 | -8.51 |
| 2025-03-19 | -8.51 |
| 2025-03-18 | -9.94 |
| 2025-03-17 | -9.94 |
| 2025-03-14 | -8.51 |
| 2025-03-13 | -9.94 |
| 2025-03-12 | -11.37 |
| 2025-03-11 | -11.37 |
| 2025-03-10 | -14.23 |
| 2025-03-07 | -17.09 |
| 2025-03-06 | -14.23 |
| 2025-03-05 | -15.66 |
| 2025-03-04 | -17.09 |
| 2025-03-03 | -17.09 |
| 2025-02-28 | -18.52 |
| 2025-02-27 | -18.52 |
| 2025-02-26 | -18.52 |
| 2025-02-25 | -17.09 |
| 2025-02-24 | -17.09 |
| 2025-02-21 | -17.09 |
| 2025-02-20 | -14.23 |
| 2025-02-19 | -15.66 |
| 2025-02-18 | -17.09 |
| 2025-02-17 | -18.52 |
| 2025-02-14 | -19.95 |
| 2025-02-13 | -11.37 |
| 2025-02-12 | -11.37 |
| 2025-02-11 | -11.37 |
| 2025-02-10 | -9.94 |
| 2025-02-07 | -9.94 |
| 2025-02-06 | -14.23 |
| 2025-02-05 | -15.66 |
| 2025-02-04 | -15.66 |
| 2025-02-03 | -18.52 |
| 2025-01-28 | -12.80 |
| 2025-01-27 | -14.23 |
| 2025-01-24 | -14.23 |
| 2025-01-23 | -14.23 |
| 2025-01-22 | -14.23 |
| 2025-01-21 | -12.80 |
| 2025-01-20 | -12.80 |
| 2025-01-17 | -12.80 |
| 2025-01-16 | -12.80 |
| 2025-01-15 | -12.80 |
| 2025-01-14 | -7.08 |
| 2025-01-13 | -7.08 |
| 2025-01-10 | -7.08 |
| 2025-01-09 | -7.08 |
| 2025-01-08 | -7.08 |
| 2025-01-07 | -5.65 |
| 2025-01-06 | -5.65 |
| 2025-01-03 | -5.65 |
| 2025-01-02 | -1.36 |
| 2024-12-31 | -1.36 |
| 2024-12-30 | -4.22 |
| 2024-12-27 | 0.07 |
| 2024-12-24 | 0.07 |
| 2024-12-23 | 0.07 |
| 2024-12-20 | 0.07 |
| 2024-12-19 | 0.07 |
| 2024-12-18 | 0.07 |
| 2024-12-17 | 0.07 |
| 2024-12-16 | 0.07 |
| 2024-12-13 | 0.07 |
| 2024-12-12 | 0.07 |
| 2024-12-11 | 0.07 |
| 2024-12-10 | 0.07 |
| 2024-12-09 | 0.07 |
| 2024-12-06 | 0.07 |
| 2024-12-05 | -1.36 |
| 2024-12-04 | 4.35 |
| 2024-12-03 | 4.35 |
| 2024-12-02 | 4.35 |
| 2024-11-29 | 4.35 |
| 2024-11-28 | 0.07 |
| 2024-11-27 | 5.78 |
| 2024-11-26 | 5.78 |
| 2024-11-25 | 5.78 |
| 2024-11-22 | 5.78 |
| 2024-11-21 | 5.78 |
| 2024-11-20 | 5.78 |
| 2024-11-19 | 5.78 |
| 2024-11-18 | 5.78 |
| 2024-11-15 | 5.78 |
| 2024-11-14 | 5.78 |
| 2024-11-13 | 5.78 |
| 2024-11-12 | 5.78 |
| 2024-11-11 | 5.78 |
| 2024-11-08 | 5.78 |
| 2024-11-07 | 5.78 |
| 2024-11-06 | 5.78 |
| 2024-11-05 | 5.78 |
| 2024-11-04 | 5.78 |
| 2024-11-01 | 5.78 |
| 2024-10-31 | 5.78 |
| 2024-10-30 | 5.78 |
| 2024-10-29 | 5.78 |
| 2024-10-28 | 5.78 |
| 2024-10-25 | 5.78 |
| 2024-10-24 | 5.78 |
| 2024-10-23 | 5.78 |
| 2024-10-22 | 5.78 |
| 2024-10-21 | 7.21 |
| 2024-10-18 | 7.21 |
| 2024-10-17 | 7.21 |
| 2024-10-16 | 8.64 |
| 2024-10-15 | 8.64 |
| 2024-10-14 | 8.64 |
| 2024-10-10 | 10.07 |
| 2024-10-09 | 7.21 |
| 2024-10-08 | 10.07 |
| 2024-10-07 | 10.07 |
| 2024-10-04 | 7.21 |
| 2024-10-03 | 5.78 |
| 2024-10-02 | 7.21 |
| 2024-09-30 | 4.35 |
| 2024-09-27 | 2.92 |
| 2024-09-26 | 8.64 |
| 2024-09-25 | 2.92 |
| 2024-09-24 | 2.92 |
| 2024-09-23 | 0.07 |
| 2024-09-20 | 0.07 |
| 2024-09-19 | -2.79 |
| 2024-09-17 | 0.07 |
| 2024-09-16 | -2.79 |
| 2024-09-13 | -2.79 |
| 2024-09-12 | -4.22 |
| 2024-09-11 | -4.22 |
| 2024-09-10 | -4.22 |
| 2024-09-09 | -5.65 |
| 2024-09-05 | 5.78 |
| 2024-09-04 | 5.78 |
| 2024-09-03 | 5.78 |
| 2024-09-02 | 5.78 |
| 2024-08-30 | 5.78 |
| 2024-08-29 | 4.35 |
| 2024-08-28 | 4.35 |
| 2024-08-27 | 4.35 |
| 2024-08-26 | 4.35 |
| 2024-08-23 | 4.35 |
| 2024-08-22 | 4.35 |
| 2024-08-21 | 4.35 |
| 2024-08-20 | 4.35 |
| 2024-08-19 | 4.35 |
| 2024-08-16 | 4.35 |
| 2024-08-15 | 4.35 |
| 2024-08-14 | 4.35 |
| 2024-08-13 | 4.35 |
| 2024-08-12 | 5.78 |
| 2024-08-09 | 5.78 |
| 2024-08-08 | 2.92 |
| 2024-08-07 | 7.21 |
| 2024-08-06 | 7.21 |
| 2024-08-05 | 7.21 |
| 2024-08-02 | 7.21 |
| 2024-08-01 | 7.21 |
| 2024-07-31 | 5.78 |
| 2024-07-30 | 5.78 |
| 2024-07-29 | 10.07 |
| 2024-07-26 | 10.07 |
| 2024-07-25 | 10.07 |
| 2024-07-24 | 10.07 |
| 2024-07-23 | 10.07 |
| 2024-07-22 | 7.21 |
| 2024-07-19 | 7.21 |
| 2024-07-18 | 7.21 |
| 2024-07-17 | 7.21 |
| 2024-07-16 | 7.21 |
| 2024-07-15 | 10.07 |
| 2024-07-12 | 10.07 |
| 2024-07-11 | 14.36 |
| 2024-07-10 | 14.36 |
| 2024-07-09 | 15.79 |
| 2024-07-08 | 15.79 |
| 2024-07-05 | 15.79 |
| 2024-07-04 | 15.79 |
| 2024-07-03 | 14.36 |
| 2024-07-02 | 15.79 |
| 2024-06-28 | 14.36 |
| 2024-06-27 | 14.36 |
| 2024-06-26 | 17.22 |
| 2024-06-25 | 17.22 |
| 2024-06-24 | 17.22 |
| 2024-06-21 | 17.22 |
| 2024-06-20 | 17.22 |
| 2024-06-19 | 17.22 |
| 2024-06-18 | 17.22 |
| 2024-06-17 | 15.79 |
| 2024-06-14 | 15.79 |
| 2024-06-13 | 15.79 |
| 2024-06-12 | 14.36 |
| 2024-06-11 | 17.22 |
| 2024-06-07 | 17.22 |
| 2024-06-06 | 17.22 |
| 2024-06-05 | 17.22 |
| 2024-06-04 | 20.08 |
| 2024-06-03 | 17.22 |
| 2024-05-31 | 17.22 |
| 2024-05-30 | 17.22 |
| 2024-05-29 | 17.22 |
| 2024-05-28 | 17.22 |
| 2024-05-27 | 17.22 |
| 2024-05-24 | 17.22 |
| 2024-05-23 | 17.22 |
| 2024-05-22 | 17.22 |
| 2024-05-21 | 17.22 |
| 2024-05-20 | 17.22 |
| 2024-05-17 | 17.22 |
| 2024-05-16 | 17.22 |
| 2024-05-14 | 17.22 |
| 2024-05-13 | 17.22 |
| 2024-05-10 | 14.36 |
| 2024-05-09 | 14.36 |
| 2024-05-08 | 14.36 |
| 2024-05-07 | 11.50 |
| 2024-05-06 | 8.64 |
| 2024-05-03 | 14.36 |
| 2024-05-02 | 14.36 |
| 2024-04-30 | 11.50 |
| 2024-04-29 | 12.93 |
| 2024-04-26 | 10.07 |
| 2024-04-25 | 7.21 |
| 2024-04-24 | 5.78 |
| 2024-04-23 | 11.50 |
| 2024-04-22 | 11.50 |
| 2024-04-19 | 11.50 |
| 2024-04-18 | 11.50 |
| 2024-04-17 | 11.50 |
| 2024-04-16 | 11.50 |
| 2024-04-15 | 11.50 |
| 2024-04-12 | 11.50 |
| 2024-04-11 | 11.50 |
| 2024-04-10 | 11.50 |
| 2024-04-09 | 11.50 |
| 2024-04-08 | 11.50 |
| 2024-04-05 | 11.50 |
| 2024-04-03 | 12.93 |
| 2024-04-02 | 12.93 |
| 2024-03-28 | 24.37 |
| 2024-03-27 | 24.37 |
| 2024-03-26 | 24.37 |
| 2024-03-25 | 28.66 |
| 2024-03-22 | 28.66 |
| 2024-03-21 | 28.66 |
| 2024-03-20 | 28.66 |
| 2024-03-19 | 28.66 |
| 2024-03-18 | 28.66 |
| 2024-03-15 | 28.66 |
| 2024-03-14 | 28.66 |
| 2024-03-13 | 28.66 |
| 2024-03-12 | 28.66 |
| 2024-03-11 | 28.66 |
| 2024-03-08 | 25.80 |
| 2024-03-07 | 24.37 |
| 2024-03-06 | 31.51 |
| 2024-03-05 | 31.51 |
| 2024-03-04 | 31.51 |
| 2024-03-01 | 31.51 |
| 2024-02-29 | 31.51 |
| 2024-02-28 | 31.51 |
| 2024-02-27 | 31.51 |
| 2024-02-26 | 31.51 |
| 2024-02-23 | 30.08 |
| 2024-02-22 | 28.66 |
| 2024-02-21 | 28.66 |
| 2024-02-20 | 27.23 |
| 2024-02-19 | 24.37 |
| 2024-02-16 | 31.51 |
| 2024-02-15 | 31.51 |
| 2024-02-14 | 31.51 |
| 2024-02-09 | 31.51 |
| 2024-02-08 | 31.51 |
| 2024-02-07 | 31.51 |
| 2024-02-06 | 31.51 |
| 2024-02-05 | 31.51 |
| 2024-02-02 | 24.37 |
| 2024-02-01 | 24.37 |
| 2024-01-31 | 24.37 |
| 2024-01-30 | 24.37 |
| 2024-01-29 | 25.80 |
| 2024-01-26 | 24.37 |
| 2024-01-25 | 27.23 |
| 2024-01-24 | 25.80 |
| 2024-01-23 | 25.80 |
| 2024-01-22 | 24.37 |
| 2024-01-19 | 24.37 |
| 2024-01-18 | 25.80 |
| 2024-01-17 | 28.66 |
| 2024-01-16 | 28.66 |
| 2024-01-15 | 28.66 |
| 2024-01-12 | 28.66 |
| 2024-01-11 | 28.66 |
| 2024-01-10 | 27.23 |
| 2024-01-09 | 27.23 |
| 2024-01-08 | 27.23 |
| 2024-01-05 | 27.23 |
| 2024-01-04 | 27.23 |
| 2024-01-03 | 27.23 |
| 2024-01-02 | 18.65 |
| 2023-12-29 | 17.22 |
| 2023-12-28 | 17.22 |
| 2023-12-27 | 17.22 |
| 2023-12-22 | 17.22 |
| 2023-12-21 | 21.51 |
| 2023-12-20 | 21.51 |
| 2023-12-19 | 25.80 |
| 2023-12-18 | 25.80 |
| 2023-12-15 | 25.80 |
| 2023-12-14 | 25.80 |
| 2023-12-13 | 20.08 |
| 2023-12-12 | 20.08 |
| 2023-12-11 | 20.08 |
| 2023-12-08 | 20.08 |
| 2023-12-07 | 20.08 |
| 2023-12-06 | 20.08 |
| 2023-12-05 | 20.08 |
| 2023-12-04 | 24.37 |
| 2023-12-01 | 24.37 |
| 2023-11-30 | 24.37 |
| 2023-11-29 | 24.37 |
| 2023-11-28 | 24.37 |
| 2023-11-27 | 24.37 |
| 2023-11-24 | 32.94 |
| 2023-11-23 | 25.80 |
| 2023-11-22 | 25.80 |
| 2023-11-21 | 24.37 |
| 2023-11-20 | 24.37 |
| 2023-11-17 | 24.37 |
| 2023-11-16 | 28.66 |
| 2023-11-15 | 28.66 |
| 2023-11-14 | 28.66 |
| 2023-11-13 | 28.66 |
| 2023-11-10 | 31.51 |
| 2023-11-09 | 30.08 |
| 2023-11-08 | 30.08 |
| 2023-11-07 | 31.51 |
| 2023-11-06 | 40.09 |
| 2023-11-03 | 40.09 |
| 2023-11-02 | 40.09 |
| 2023-11-01 | 40.09 |
| 2023-10-31 | 40.09 |
| 2023-10-30 | 40.09 |
| 2023-10-27 | 40.09 |
| 2023-10-26 | 40.09 |
| 2023-10-25 | 40.09 |
| 2023-10-24 | 40.09 |
| 2023-10-20 | 40.09 |
| 2023-10-19 | 40.09 |
| 2023-10-18 | 40.09 |
| 2023-10-17 | 40.09 |
| 2023-10-16 | 40.09 |
| 2023-10-13 | 40.09 |
| 2023-10-12 | 40.09 |
| 2023-10-11 | 40.09 |
| 2023-10-10 | 40.09 |
| 2023-10-09 | 40.09 |
| 2023-10-06 | 40.09 |
| 2023-10-05 | 40.09 |
| 2023-10-04 | 40.09 |
| 2023-10-03 | 38.66 |
| 2023-09-29 | 38.66 |
| 2023-09-28 | 37.23 |
| 2023-09-27 | 37.23 |
| 2023-09-26 | 35.80 |
| 2023-09-25 | 42.95 |
| 2023-09-22 | 42.95 |
| 2023-09-21 | 40.09 |
| 2023-09-20 | 40.09 |
| 2023-09-19 | 40.09 |
| 2023-09-18 | 38.66 |
| 2023-09-15 | 38.66 |
| 2023-09-14 | 38.66 |
| 2023-09-13 | 38.66 |
| 2023-09-12 | 38.66 |
| 2023-09-11 | 38.66 |
| 2023-09-07 | 38.66 |
| 2023-09-06 | 37.23 |
| 2023-09-05 | 37.23 |
| 2023-09-04 | 41.52 |
| 2023-08-31 | 44.38 |
| 2023-08-30 | 44.38 |
| 2023-08-29 | 52.96 |
| 2023-08-28 | 52.96 |
| 2023-08-25 | 52.96 |
| 2023-08-24 | 64.39 |
| 2023-08-23 | 64.39 |
| 2023-08-22 | 64.39 |
| 2023-08-21 | 64.39 |
| 2023-08-18 | 64.39 |
| 2023-08-17 | 64.39 |
| 2023-08-16 | 64.39 |
| 2023-08-15 | 65.82 |
| 2023-08-14 | 64.39 |
| 2023-08-11 | 70.11 |
| 2023-08-10 | 70.11 |
| 2023-08-09 | 70.11 |
| 2023-08-08 | 70.11 |
| 2023-08-07 | 70.11 |
| 2023-08-04 | 70.11 |
| 2023-08-03 | 68.68 |
| 2023-08-02 | 75.83 |
| 2023-08-01 | 75.83 |
| 2023-07-31 | 75.83 |
| 2023-07-28 | 62.96 |
| 2023-07-27 | 61.53 |
| 2023-07-26 | 61.53 |
| 2023-07-25 | 58.68 |
| 2023-07-24 | 55.82 |
| 2023-07-21 | 54.39 |
| 2023-07-20 | 67.25 |
| 2023-07-19 | 67.25 |
| 2023-07-18 | 67.25 |
| 2023-07-14 | 68.68 |
| 2023-07-13 | 67.25 |
| 2023-07-12 | 67.25 |
| 2023-07-11 | 58.68 |
| 2023-07-10 | 64.39 |
| 2023-07-07 | 64.39 |
| 2023-07-06 | 64.39 |
| 2023-07-05 | 64.39 |
| 2023-07-04 | 64.39 |
| 2023-07-03 | 64.39 |
| 2023-06-30 | 78.69 |
| 2023-06-29 | 78.69 |
| 2023-06-28 | 78.69 |
| 2023-06-27 | 78.69 |
| 2023-06-26 | 78.69 |
| 2023-06-23 | 78.69 |
| 2023-06-21 | 80.12 |
| 2023-06-20 | 80.12 |
| 2023-06-19 | 80.12 |
| 2023-06-16 | 80.12 |
| 2023-06-15 | 78.69 |
| 2023-06-14 | 82.98 |
| 2023-06-13 | 82.98 |
| 2023-06-12 | 78.69 |
| 2023-06-09 | 78.69 |
| 2023-06-08 | 78.69 |
| 2023-06-07 | 78.69 |
| 2023-06-06 | 78.69 |
| 2023-06-05 | 78.69 |
| 2023-06-02 | 78.69 |
| 2023-06-01 | 78.69 |
| 2023-05-31 | 78.69 |
| 2023-05-30 | 78.69 |
| 2023-05-29 | 97.27 |
| 2023-05-25 | 98.70 |
| 2023-05-24 | 98.70 |
| 2023-05-23 | 98.70 |
| 2023-05-22 | 98.70 |
| 2023-05-19 | 98.70 |
| 2023-05-18 | 98.70 |
| 2023-05-17 | 98.70 |
| 2023-05-16 | 100.13 |
| 2023-05-15 | 101.56 |
| 2023-05-12 | 95.84 |
| 2023-05-11 | 97.27 |
| 2023-05-10 | 95.84 |
| 2023-05-09 | 92.98 |
| 2023-05-08 | 91.55 |
| 2023-05-05 | 85.84 |
| 2023-05-04 | 84.41 |
| 2023-05-03 | 68.68 |
| 2023-05-02 | 74.40 |
| 2023-04-28 | 74.40 |
| 2023-04-27 | 78.69 |
| 2023-04-26 | 80.12 |
| 2023-04-25 | 84.41 |
| 2023-04-24 | 84.41 |
| 2023-04-21 | 84.41 |
| 2023-04-20 | 85.84 |
| 2023-04-19 | 85.84 |
| 2023-04-18 | 78.69 |
| 2023-04-17 | 78.69 |
| 2023-04-14 | 78.69 |
| 2023-04-13 | 81.55 |
| 2023-04-12 | 78.69 |
| 2023-04-11 | 78.69 |
| 2023-04-06 | 77.26 |
| 2023-04-04 | 77.26 |
| 2023-04-03 | 77.26 |
| 2023-03-31 | 71.54 |
| 2023-03-30 | 78.69 |
| 2023-03-29 | 78.69 |
| 2023-03-28 | 71.54 |
| 2023-03-27 | 80.12 |
| 2023-03-24 | 80.12 |
| 2023-03-23 | 80.12 |
| 2023-03-22 | 84.41 |
| 2023-03-21 | 64.39 |
| 2023-03-20 | 64.39 |
| 2023-03-17 | 70.11 |
| 2023-03-16 | 70.11 |
| 2023-03-15 | 71.54 |
| 2023-03-14 | 71.54 |
| 2023-03-13 | 71.54 |
| 2023-03-10 | 61.53 |
| 2023-03-09 | 61.53 |
| 2023-03-08 | 61.53 |
| 2023-03-07 | 61.53 |
| 2023-03-06 | 61.53 |
| 2023-03-03 | 61.53 |
| 2023-03-02 | 61.53 |
| 2023-03-01 | 61.53 |
| 2023-02-28 | 64.39 |
| 2023-02-27 | 64.39 |
| 2023-02-24 | 64.39 |
| 2023-02-23 | 62.96 |
| 2023-02-22 | 58.68 |
| 2023-02-21 | 65.82 |
| 2023-02-20 | 65.82 |
| 2023-02-17 | 64.39 |
| 2023-02-16 | 64.39 |
| 2023-02-15 | 60.10 |
| 2023-02-14 | 61.53 |
| 2023-02-13 | 62.96 |
| 2023-02-10 | 62.96 |
| 2023-02-09 | 62.96 |
| 2023-02-08 | 62.96 |
| 2023-02-07 | 62.96 |
| 2023-02-06 | 62.96 |
| 2023-02-03 | 61.53 |
| 2023-02-02 | 68.68 |
| 2023-02-01 | 65.82 |
| 2023-01-31 | 65.82 |
| 2023-01-30 | 64.39 |
| 2023-01-27 | 64.39 |
| 2023-01-26 | 64.39 |
| 2023-01-20 | 62.96 |
| 2023-01-19 | 64.39 |
| 2023-01-18 | 64.39 |
| 2023-01-17 | 75.83 |
| 2023-01-16 | 58.68 |
| 2023-01-13 | 58.68 |
| 2023-01-12 | 58.68 |
| 2023-01-11 | 60.10 |
| 2023-01-10 | 60.10 |
| 2023-01-09 | 60.10 |
| 2023-01-06 | 60.10 |
| 2023-01-05 | 60.10 |
| 2023-01-04 | 60.10 |
| 2023-01-03 | 60.10 |
| 2022-12-30 | 60.10 |
| 2022-12-29 | 54.39 |
| 2022-12-28 | 48.67 |
| 2022-12-23 | 47.24 |
| 2022-12-22 | 47.24 |
| 2022-12-21 | 47.24 |
| 2022-12-20 | 47.24 |
| 2022-12-19 | 47.24 |
| 2022-12-16 | 47.24 |
| 2022-12-15 | 45.81 |
| 2022-12-14 | 47.24 |
| 2022-12-13 | 47.24 |
| 2022-12-12 | 42.95 |
| 2022-12-09 | 42.95 |
| 2022-12-08 | 35.80 |
| 2022-12-07 | 32.94 |
| 2022-12-06 | 28.66 |
| 2022-12-05 | 28.66 |
| 2022-12-02 | 28.66 |
| 2022-12-01 | 28.66 |
| 2022-11-30 | 28.66 |
| 2022-11-29 | 28.66 |
| 2022-11-28 | 27.23 |
| 2022-11-25 | 22.94 |
| 2022-11-24 | 22.94 |
| 2022-11-23 | 25.80 |
| 2022-11-22 | 35.80 |
| 2022-11-21 | 35.80 |
| 2022-11-18 | 32.94 |
| 2022-11-17 | 32.94 |
| 2022-11-16 | 32.94 |
| 2022-11-15 | 30.08 |
| 2022-11-14 | 28.66 |
| 2022-11-11 | 28.66 |
| 2022-11-10 | 42.95 |
| 2022-11-09 | 42.95 |
| 2022-11-08 | 42.95 |
| 2022-11-07 | 40.09 |
| 2022-11-04 | 40.09 |
| 2022-11-03 | 40.09 |
| 2022-11-02 | 40.09 |
| 2022-11-01 | 40.09 |
| 2022-10-31 | 40.09 |
| 2022-10-28 | 40.09 |
| 2022-10-27 | 40.09 |
| 2022-10-26 | 40.09 |
| 2022-10-25 | 40.09 |
| 2022-10-24 | 40.09 |
| 2022-10-21 | 40.09 |
| 2022-10-20 | 42.95 |
| 2022-10-19 | 42.95 |
| 2022-10-18 | 40.09 |
| 2022-10-17 | 40.09 |
| 2022-10-14 | 40.09 |
| 2022-10-13 | 40.09 |
| 2022-10-12 | 40.09 |
| 2022-10-11 | 40.09 |
| 2022-10-10 | 40.09 |
| 2022-10-07 | 40.09 |
| 2022-10-06 | 40.09 |
| 2022-10-05 | 40.09 |
| 2022-10-03 | 40.09 |
| 2022-09-30 | 45.81 |
| 2022-09-29 | 52.96 |
| 2022-09-28 | 52.96 |
| 2022-09-27 | 52.96 |
| 2022-09-26 | 47.24 |
| 2022-09-23 | 54.39 |
| 2022-09-22 | 54.39 |
| 2022-09-21 | 67.25 |
| 2022-09-20 | 67.25 |
| 2022-09-19 | 67.25 |
| 2022-09-16 | 67.25 |
| 2022-09-15 | 67.25 |
| 2022-09-14 | 61.53 |
| 2022-09-13 | 65.82 |
| 2022-09-09 | 68.68 |
| 2022-09-08 | 68.68 |
| 2022-09-07 | 68.68 |
| 2022-09-06 | 68.68 |
| 2022-09-05 | 64.39 |
| 2022-09-02 | 64.39 |
| 2022-09-01 | 65.82 |
| 2022-08-31 | 68.68 |
| 2022-08-30 | 68.68 |
| 2022-08-29 | 68.68 |
| 2022-08-26 | 68.68 |
| 2022-08-25 | 68.68 |
| 2022-08-24 | 60.10 |
| 2022-08-23 | 60.10 |
| 2022-08-22 | 60.10 |
| 2022-08-19 | 57.25 |
| 2022-08-18 | 54.39 |
| 2022-08-17 | 51.53 |
| 2022-08-16 | 51.53 |
| 2022-08-15 | 50.10 |
| 2022-08-12 | 50.10 |
| 2022-08-11 | 51.53 |
| 2022-08-10 | 51.53 |
| 2022-08-09 | 51.53 |
| 2022-08-08 | 51.53 |
| 2022-08-05 | 51.53 |
| 2022-08-04 | 51.53 |
| 2022-08-03 | 51.53 |
| 2022-08-02 | 51.53 |
| 2022-08-01 | 51.53 |
| 2022-07-29 | 60.10 |
| 2022-07-28 | 60.10 |
| 2022-07-27 | 57.25 |
| 2022-07-26 | 57.25 |
| 2022-07-25 | 57.25 |
| 2022-07-22 | 52.96 |
| 2022-07-21 | 52.96 |
| 2022-07-20 | 64.39 |
| 2022-07-19 | 64.39 |
| 2022-07-18 | 64.39 |
| 2022-07-15 | 64.39 |
| 2022-07-14 | 72.97 |
| 2022-07-13 | 72.97 |
| 2022-07-12 | 72.97 |
| 2022-07-11 | 72.97 |
| 2022-07-08 | 72.97 |
| 2022-07-07 | 77.26 |
| 2022-07-06 | 77.26 |
| 2022-07-05 | 78.69 |
| 2022-07-04 | 72.97 |
| 2022-06-30 | 72.97 |
| 2022-06-29 | 72.97 |
| 2022-06-28 | 71.54 |
| 2022-06-27 | 71.54 |
| 2022-06-24 | 71.54 |
| 2022-06-23 | 71.54 |
| 2022-06-22 | 71.54 |
| 2022-06-21 | 71.54 |
| 2022-06-20 | 71.54 |
| 2022-06-17 | 71.54 |
| 2022-06-16 | 71.54 |
| 2022-06-15 | 78.69 |
| 2022-06-14 | 78.69 |
| 2022-06-13 | 71.54 |
| 2022-06-10 | 71.54 |
| 2022-06-09 | 68.68 |
| 2022-06-08 | 68.68 |
| 2022-06-07 | 68.68 |
| 2022-06-06 | 72.97 |
| 2022-06-02 | 72.97 |
| 2022-06-01 | 72.97 |
| 2022-05-31 | 71.54 |
| 2022-05-30 | 64.39 |
| 2022-05-27 | 52.96 |
| 2022-05-26 | 52.96 |
| 2022-05-25 | 51.53 |
| 2022-05-24 | 51.53 |
| 2022-05-23 | 51.53 |
| 2022-05-20 | 51.53 |
| 2022-05-19 | 51.53 |
| 2022-05-18 | 51.53 |
| 2022-05-17 | 50.10 |
| 2022-05-16 | 50.10 |
| 2022-05-13 | 50.10 |
| 2022-05-12 | 50.10 |
| 2022-05-11 | 50.10 |
| 2022-05-10 | 51.53 |
| 2022-05-06 | 51.53 |
| 2022-05-05 | 55.82 |
| 2022-05-04 | 78.69 |
| 2022-05-03 | 78.69 |
| 2022-04-29 | 78.69 |
| 2022-04-28 | 51.53 |
| 2022-04-27 | 51.53 |
| 2022-04-26 | 55.82 |
| 2022-04-25 | 55.82 |
| 2022-04-22 | 55.82 |
| 2022-04-21 | 55.82 |
| 2022-04-20 | 55.82 |
| 2022-04-19 | 64.39 |
| 2022-04-14 | 64.39 |
| 2022-04-13 | 64.39 |
| 2022-04-12 | 64.39 |
| 2022-04-11 | 64.39 |
| 2022-04-08 | 64.39 |
| 2022-04-07 | 64.39 |
| 2022-04-06 | 65.82 |
| 2022-04-04 | 62.96 |
| 2022-04-01 | 62.96 |
| 2022-03-31 | 65.82 |
| 2022-03-30 | 68.68 |
| 2022-03-29 | 68.68 |
| 2022-03-28 | 74.40 |
| 2022-03-25 | 74.40 |
| 2022-03-24 | 74.40 |
| 2022-03-23 | 74.40 |
| 2022-03-22 | 72.97 |
| 2022-03-21 | 77.26 |
| 2022-03-18 | 78.69 |
| 2022-03-17 | 75.83 |
| 2022-03-16 | 65.82 |
| 2022-03-15 | 65.82 |
| 2022-03-14 | 75.83 |
| 2022-03-11 | 78.69 |
| 2022-03-10 | 78.69 |
| 2022-03-09 | 78.69 |
| 2022-03-08 | 78.69 |
| 2022-03-07 | 78.69 |
| 2022-03-04 | 91.55 |
| 2022-03-03 | 92.98 |
| 2022-03-02 | 92.98 |
| 2022-03-01 | 94.41 |
| 2022-02-28 | 88.69 |
| 2022-02-25 | 88.69 |
| 2022-02-24 | 88.69 |
| 2022-02-23 | 88.69 |
| 2022-02-22 | 87.27 |
| 2022-02-21 | 87.27 |
| 2022-02-18 | 87.27 |
| 2022-02-17 | 87.27 |
| 2022-02-16 | 90.12 |
| 2022-02-15 | 90.12 |
| 2022-02-14 | 90.12 |
| 2022-02-11 | 90.12 |
| 2022-02-10 | 88.69 |
| 2022-02-09 | 85.84 |
| 2022-02-08 | 85.84 |
| 2022-02-07 | 85.84 |
| 2022-02-04 | 85.84 |
| 2022-01-31 | 87.27 |
| 2022-01-28 | 87.27 |
| 2022-01-27 | 84.41 |
| 2022-01-26 | 88.69 |
| 2022-01-25 | 88.69 |
| 2022-01-24 | 88.69 |
| 2022-01-21 | 88.69 |
| 2022-01-20 | 94.41 |
| 2022-01-19 | 94.41 |
| 2022-01-18 | 94.41 |
| 2022-01-17 | 94.41 |
| 2022-01-14 | 94.41 |
| 2022-01-13 | 94.41 |
| 2022-01-12 | 94.41 |
| 2022-01-11 | 92.98 |
| 2022-01-10 | 94.41 |
| 2022-01-07 | 94.41 |
| 2022-01-06 | 85.84 |
| 2022-01-05 | 85.84 |
| 2022-01-04 | 92.98 |
| 2022-01-03 | 91.55 |
| 2021-12-31 | 85.84 |
| 2021-12-30 | 85.84 |
| 2021-12-29 | 85.84 |
| 2021-12-28 | 85.84 |
| 2021-12-24 | 85.84 |
| 2021-12-23 | 85.84 |
| 2021-12-22 | 85.84 |
| 2021-12-21 | 85.84 |
| 2021-12-20 | 85.84 |
| 2021-12-17 | 85.84 |
| 2021-12-16 | 85.84 |
| 2021-12-15 | 85.84 |
| 2021-12-14 | 85.84 |
| 2021-12-13 | 90.12 |
| 2021-12-10 | 85.84 |
| 2021-12-09 | 85.84 |
| 2021-12-08 | 85.84 |
| 2021-12-07 | 85.84 |
| 2021-12-06 | 85.84 |
| 2021-12-03 | 84.41 |
| 2021-12-02 | 85.84 |
| 2021-12-01 | 82.98 |
| 2021-11-30 | 91.55 |
| 2021-11-29 | 91.55 |
| 2021-11-26 | 81.55 |
| 2021-11-25 | 81.55 |
| 2021-11-24 | 81.55 |
| 2021-11-23 | 81.55 |
| 2021-11-22 | 81.55 |
| 2021-11-19 | 81.55 |
| 2021-11-18 | 81.55 |
| 2021-11-17 | 85.84 |
| 2021-11-16 | 75.83 |
| 2021-11-15 | 75.83 |
| 2021-11-12 | 75.83 |
| 2021-11-11 | 74.40 |
| 2021-11-10 | 74.40 |
| 2021-11-09 | 75.83 |
| 2021-11-08 | 75.83 |
| 2021-11-05 | 75.83 |
| 2021-11-04 | 75.83 |
| 2021-11-03 | 75.83 |
| 2021-11-02 | 75.83 |
| 2021-11-01 | 72.97 |
| 2021-10-29 | 72.97 |
| 2021-10-28 | 72.97 |
| 2021-10-27 | 72.97 |
| 2021-10-26 | 72.97 |
| 2021-10-25 | 72.97 |
| 2021-10-22 | 72.97 |
| 2021-10-21 | 72.97 |
| 2021-10-20 | 72.97 |
| 2021-10-19 | 72.97 |
| 2021-10-18 | 71.54 |
| 2021-10-15 | 71.54 |
| 2021-10-12 | 71.54 |
| 2021-10-11 | 71.54 |
| 2021-10-08 | 71.54 |
| 2021-10-07 | 71.54 |
| 2021-10-06 | 71.54 |
| 2021-10-05 | 71.54 |
| 2021-10-04 | 71.54 |
| 2021-09-30 | 71.54 |
| 2021-09-29 | 71.54 |
| 2021-09-28 | 71.54 |
| 2021-09-27 | 71.54 |
| 2021-09-24 | 71.54 |
| 2021-09-23 | 71.54 |
| 2021-09-21 | 71.54 |
| 2021-09-20 | 71.54 |
| 2021-09-17 | 71.54 |
| 2021-09-16 | 71.54 |
| 2021-09-15 | 71.54 |
| 2021-09-14 | 77.26 |
| 2021-09-13 | 77.26 |
| 2021-09-10 | 72.97 |
| 2021-09-09 | 71.54 |
| 2021-09-08 | 78.69 |
| 2021-09-07 | 78.69 |
| 2021-09-06 | 72.97 |
| 2021-09-03 | 65.82 |
| 2021-09-02 | 71.54 |
| 2021-09-01 | 71.54 |
| 2021-08-31 | 68.68 |
| 2021-08-30 | 72.97 |
| 2021-08-27 | 72.97 |
| 2021-08-26 | 72.97 |
| 2021-08-25 | 72.97 |
| 2021-08-24 | 72.97 |
| 2021-08-23 | 72.97 |
| 2021-08-20 | 72.97 |
| 2021-08-19 | 72.97 |
| 2021-08-18 | 72.97 |
| 2021-08-17 | 72.97 |
| 2021-08-16 | 75.83 |
| 2021-08-13 | 75.83 |
| 2021-08-12 | 75.83 |
| 2021-08-11 | 77.26 |
| 2021-08-10 | 77.26 |
| 2021-08-09 | 77.26 |
| 2021-08-06 | 77.26 |
| 2021-08-05 | 77.26 |
| 2021-08-04 | 77.26 |
| 2021-08-03 | 77.26 |
| 2021-08-02 | 77.26 |
| 2021-07-30 | 74.40 |
| 2021-07-29 | 84.41 |
| 2021-07-28 | 72.97 |
| 2021-07-27 | 72.97 |
| 2021-07-26 | 81.55 |
| 2021-07-23 | 81.55 |
| 2021-07-22 | 82.98 |
| 2021-07-21 | 82.98 |
| 2021-07-20 | 82.98 |
| 2021-07-19 | 82.98 |
| 2021-07-16 | 82.98 |
| 2021-07-15 | 82.98 |
| 2021-07-14 | 82.98 |
| 2021-07-13 | 81.55 |
| 2021-07-12 | 80.12 |
| 2021-07-09 | 80.12 |
| 2021-07-08 | 80.12 |
| 2021-07-07 | 80.12 |
| 2021-07-06 | 80.12 |
| 2021-07-05 | 80.12 |
| 2021-07-02 | 80.12 |
| 2021-06-30 | 80.12 |
| 2021-06-29 | 80.12 |
| 2021-06-28 | 80.12 |
| 2021-06-25 | 80.12 |
| 2021-06-24 | 80.12 |
| 2021-06-23 | 80.12 |
| 2021-06-22 | 71.54 |
| 2021-06-21 | 71.54 |
| 2021-06-18 | 71.54 |
| 2021-06-17 | 72.97 |
| 2021-06-16 | 74.40 |
| 2021-06-15 | 74.40 |
| 2021-06-11 | 74.40 |
| 2021-06-10 | 74.40 |
| 2021-06-09 | 74.40 |
| 2021-06-08 | 74.40 |
| 2021-06-07 | 74.40 |
| 2021-06-04 | 72.97 |
| 2021-06-03 | 75.83 |
| 2021-06-02 | 75.83 |
| 2021-06-01 | 75.83 |
| 2021-05-31 | 75.83 |
| 2021-05-28 | 78.69 |
| 2021-05-27 | 78.69 |
| 2021-05-26 | 78.69 |
| 2021-05-25 | 80.12 |
| 2021-05-24 | 80.12 |
| 2021-05-21 | 84.41 |
| 2021-05-20 | 85.84 |
| 2021-05-18 | 85.84 |
| 2021-05-17 | 78.69 |
| 2021-05-14 | 78.69 |
| 2021-05-13 | 78.69 |
| 2021-05-12 | 82.98 |
| 2021-05-11 | 80.12 |
| 2021-05-10 | 82.98 |
| 2021-05-07 | 85.84 |
| 2021-05-06 | 85.84 |
| 2021-05-05 | 85.84 |
| 2021-05-04 | 84.41 |
| 2021-05-03 | 85.84 |
| 2021-04-30 | 85.84 |
| 2021-04-29 | 82.98 |
| 2021-04-28 | 85.84 |
| 2021-04-27 | 85.84 |
| 2021-04-26 | 84.41 |
| 2021-04-23 | 84.41 |
| 2021-04-22 | 84.41 |
| 2021-04-21 | 84.41 |
| 2021-04-20 | 84.41 |
| 2021-04-19 | 84.41 |
| 2021-04-16 | 84.41 |
| 2021-04-15 | 85.84 |
| 2021-04-14 | 85.84 |
| 2021-04-13 | 85.84 |
| 2021-04-12 | 88.69 |
| 2021-04-09 | 88.69 |
| 2021-04-08 | 88.69 |
| 2021-04-07 | 88.69 |
| 2021-04-01 | 88.69 |
| 2021-03-31 | 88.69 |
| 2021-03-30 | 88.69 |
| 2021-03-29 | 88.69 |
| 2021-03-26 | 88.69 |
| 2021-03-25 | 88.69 |
| 2021-03-24 | 88.69 |
| 2021-03-23 | 88.69 |
| 2021-03-22 | 88.69 |
| 2021-03-19 | 88.69 |
| 2021-03-18 | 88.69 |
| 2021-03-17 | 91.55 |
| 2021-03-16 | 91.55 |
| 2021-03-15 | 91.55 |
| 2021-03-12 | 91.55 |
| 2021-03-11 | 97.27 |
| 2021-03-10 | 97.27 |
| 2021-03-09 | 97.27 |
| 2021-03-08 | 97.27 |
| 2021-03-05 | 97.27 |
| 2021-03-04 | 97.27 |
| 2021-03-03 | 97.27 |
| 2021-03-02 | 97.27 |
| 2021-03-01 | 100.13 |
| 2021-02-26 | 100.13 |
| 2021-02-25 | 100.13 |
| 2021-02-24 | 97.27 |
| 2021-02-23 | 97.27 |
| 2021-02-22 | 100.13 |
| 2021-02-19 | 100.13 |
| 2021-02-18 | 95.84 |
| 2021-02-17 | 100.13 |
| 2021-02-16 | 100.13 |
| 2021-02-11 | 100.13 |
| 2021-02-10 | 102.99 |
| 2021-02-09 | 102.99 |
| 2021-02-08 | 105.85 |
| 2021-02-05 | 105.85 |
| 2021-02-04 | 105.85 |
| 2021-02-03 | 105.85 |
| 2021-02-02 | 105.85 |
| 2021-02-01 | 107.28 |
| 2021-01-29 | 107.28 |
| 2021-01-28 | 107.28 |
| 2021-01-27 | 107.28 |
| 2021-01-26 | 111.57 |
| 2021-01-25 | 107.28 |
| 2021-01-22 | 108.71 |
| 2021-01-21 | 108.71 |
| 2021-01-20 | 117.28 |
| 2021-01-19 | 117.28 |
| 2021-01-18 | 97.27 |
| 2021-01-15 | 97.27 |
| 2021-01-14 | 107.28 |
| 2021-01-13 | 107.28 |
| 2021-01-12 | 111.57 |
| 2021-01-11 | 111.57 |
| 2021-01-08 | 111.57 |
| 2021-01-07 | 111.57 |
| 2021-01-06 | 111.57 |
| 2021-01-05 | 111.57 |
| 2021-01-04 | 111.57 |
| 2020-12-31 | 117.28 |
| 2020-12-30 | 117.28 |
| 2020-12-29 | 107.28 |
| 2020-12-28 | 107.28 |
| 2020-12-24 | 107.28 |
| 2020-12-23 | 107.28 |
| 2020-12-22 | 107.28 |
| 2020-12-21 | 107.28 |
| 2020-12-18 | 107.28 |
| 2020-12-17 | 107.28 |
| 2020-12-16 | 111.57 |
| 2020-12-15 | 111.57 |
| 2020-12-14 | 111.57 |
| 2020-12-11 | 111.57 |
| 2020-12-10 | 113.00 |
| 2020-12-09 | 114.43 |
| 2020-12-08 | 114.43 |
| 2020-12-07 | 114.43 |
| 2020-12-04 | 114.43 |
| 2020-12-03 | 114.43 |
| 2020-12-02 | 114.43 |
| 2020-12-01 | 114.43 |
| 2020-11-30 | 114.43 |
| 2020-11-27 | 114.43 |
| 2020-11-26 | 111.57 |
| 2020-11-25 | 107.28 |
| 2020-11-24 | 107.28 |
| 2020-11-23 | 111.57 |
| 2020-11-20 | 114.43 |
| 2020-11-19 | 108.71 |
| 2020-11-18 | 101.56 |
| 2020-11-17 | 110.14 |
| 2020-11-16 | 111.57 |
| 2020-11-13 | 111.57 |
| 2020-11-12 | 107.28 |
| 2020-11-11 | 107.28 |
| 2020-11-10 | 102.99 |
| 2020-11-09 | 105.85 |
| 2020-11-06 | 97.27 |
| 2020-11-05 | 107.28 |
| 2020-11-04 | 107.28 |
| 2020-11-03 | 107.28 |
| 2020-11-02 | 107.28 |
| 2020-10-30 | 107.28 |
| 2020-10-29 | 107.28 |
| 2020-10-28 | 107.28 |
| 2020-10-27 | 107.28 |
| 2020-10-23 | 107.28 |
| 2020-10-22 | 107.28 |
| 2020-10-21 | 111.57 |
| 2020-10-20 | 111.57 |
| 2020-10-19 | 111.57 |
| 2020-10-16 | 111.57 |
| 2020-10-15 | 111.57 |
| 2020-10-14 | 111.57 |
| 2020-10-12 | 111.57 |
| 2020-10-09 | 102.99 |
| 2020-10-08 | 102.99 |
| 2020-10-07 | 102.99 |
| 2020-10-06 | 92.98 |
| 2020-10-05 | 100.13 |
| 2020-09-30 | 105.85 |
| 2020-09-29 | 87.27 |
| 2020-09-28 | 111.57 |
| 2020-09-25 | 94.41 |
| 2020-09-24 | 104.42 |
| 2020-09-23 | 110.14 |
| 2020-09-22 | 113.00 |
| 2020-09-21 | 120.14 |
| 2020-09-18 | 121.57 |
| 2020-09-17 | 123.00 |
| 2020-09-16 | 124.43 |
| 2020-09-15 | 124.43 |
| 2020-09-14 | 125.86 |
| 2020-09-11 | 125.86 |
| 2020-09-10 | 125.86 |
| 2020-09-09 | 125.86 |
| 2020-09-08 | 125.86 |
| 2020-09-07 | 128.72 |
| 2020-09-04 | 128.72 |
| 2020-09-03 | 108.71 |
| 2020-09-02 | 108.71 |
| 2020-09-01 | 117.28 |
| 2020-08-31 | 117.28 |
| 2020-08-28 | 117.28 |
| 2020-08-27 | 117.28 |
| 2020-08-26 | 117.28 |
| 2020-08-25 | 117.28 |
| 2020-08-24 | 118.71 |
| 2020-08-21 | 118.71 |
| 2020-08-20 | 125.86 |
| 2020-08-19 | 125.86 |
| 2020-08-18 | 125.86 |
| 2020-08-17 | 128.72 |
| 2020-08-14 | 128.72 |
| 2020-08-13 | 128.72 |
| 2020-08-12 | 137.30 |
| 2020-08-11 | 128.72 |
| 2020-08-10 | 128.72 |
| 2020-08-07 | 135.87 |
| 2020-08-06 | 143.02 |
| 2020-08-05 | 158.74 |
| 2020-08-04 | 138.73 |
| 2020-08-03 | 145.87 |
| 2020-07-31 | 145.87 |
| 2020-07-30 | 143.02 |
| 2020-07-29 | 154.45 |
| 2020-07-28 | 134.44 |
| 2020-07-27 | 141.59 |
| 2020-07-24 | 141.59 |
| 2020-07-23 | 141.59 |
| 2020-07-22 | 140.16 |
| 2020-07-21 | 140.16 |
| 2020-07-20 | 140.16 |
| 2020-07-17 | 140.16 |
| 2020-07-16 | 140.16 |
| 2020-07-15 | 140.16 |
| 2020-07-14 | 137.30 |
| 2020-07-13 | 138.73 |
| 2020-07-10 | 147.30 |
| 2020-07-09 | 147.30 |
| 2020-07-08 | 143.02 |
| 2020-07-07 | 143.02 |
| 2020-07-06 | 148.73 |
| 2020-07-03 | 148.73 |
| 2020-07-02 | 148.73 |
| 2020-06-30 | 148.73 |
| 2020-06-29 | 148.73 |
| 2020-06-26 | 148.73 |
| 2020-06-24 | 148.73 |
| 2020-06-23 | 148.73 |
| 2020-06-22 | 148.73 |
| 2020-06-19 | 148.73 |
| 2020-06-18 | 148.73 |
| 2020-06-17 | 148.73 |
| 2020-06-16 | 148.73 |
| 2020-06-15 | 153.02 |
| 2020-06-12 | 153.02 |
| 2020-06-11 | 153.02 |
| 2020-06-10 | 153.02 |
| 2020-06-09 | 153.02 |
| 2020-06-08 | 153.02 |
| 2020-06-05 | 157.38 |
| 2020-06-04 | 140.41 |
| 2020-06-03 | 141.83 |
| 2020-06-02 | 143.24 |
| 2020-06-01 | 143.24 |
| 2020-05-29 | 136.17 |
| 2020-05-28 | 144.65 |
| 2020-05-27 | 157.38 |
| 2020-05-26 | 157.38 |
| 2020-05-25 | 157.38 |
| 2020-05-22 | 148.90 |
| 2020-05-21 | 157.38 |
| 2020-05-20 | 164.45 |
| 2020-05-19 | 164.45 |
| 2020-05-18 | 164.45 |
| 2020-05-15 | 164.45 |
| 2020-05-14 | 164.45 |
| 2020-05-13 | 164.45 |
| 2020-05-12 | 164.45 |
| 2020-05-11 | 164.45 |
| 2020-05-08 | 158.80 |
| 2020-05-07 | 158.80 |
| 2020-05-06 | 158.80 |
| 2020-05-05 | 158.80 |
| 2020-05-04 | 158.80 |
| 2020-04-29 | 158.80 |
| 2020-04-28 | 157.38 |
| 2020-04-27 | 157.38 |
| 2020-04-24 | 150.31 |
| 2020-04-23 | 150.31 |
| 2020-04-22 | 137.58 |
| 2020-04-21 | 137.58 |
| 2020-04-20 | 137.58 |
| 2020-04-17 | 140.41 |
| 2020-04-16 | 140.41 |
| 2020-04-15 | 140.41 |
| 2020-04-14 | 150.31 |
| 2020-04-09 | 150.31 |
| 2020-04-08 | 150.31 |
| 2020-04-07 | 150.31 |
| 2020-04-06 | 151.73 |
| 2020-04-03 | 151.73 |
| 2020-04-02 | 153.14 |
| 2020-04-01 | 126.27 |
| 2020-03-31 | 143.24 |
| 2020-03-30 | 154.55 |
| 2020-03-27 | 154.55 |
| 2020-03-26 | 154.55 |
| 2020-03-25 | 154.55 |
| 2020-03-24 | 140.41 |
| 2020-03-23 | 140.41 |
| 2020-03-20 | 154.55 |
| 2020-03-19 | 160.21 |
| 2020-03-18 | 160.21 |
| 2020-03-17 | 160.21 |
| 2020-03-16 | 161.62 |
| 2020-03-13 | 161.62 |
| 2020-03-12 | 161.62 |
| 2020-03-11 | 161.62 |
| 2020-03-10 | 161.62 |
| 2020-03-09 | 168.70 |
| 2020-03-06 | 168.70 |
| 2020-03-05 | 167.28 |
| 2020-03-04 | 167.28 |
| 2020-03-03 | 167.28 |
| 2020-03-02 | 167.28 |
| 2020-02-28 | 167.28 |
| 2020-02-27 | 167.28 |
| 2020-02-26 | 170.11 |
| 2020-02-25 | 170.11 |
| 2020-02-24 | 171.52 |
| 2020-02-21 | 177.18 |
| 2020-02-20 | 174.35 |
| 2020-02-19 | 192.74 |
| 2020-02-18 | 184.25 |
| 2020-02-17 | 194.15 |
| 2020-02-14 | 196.98 |
| 2020-02-13 | 199.81 |
| 2020-02-12 | 199.81 |
| 2020-02-11 | 168.70 |
| 2020-02-10 | 168.70 |
| 2020-02-07 | 182.84 |
| 2020-02-06 | 182.84 |
| 2020-02-05 | 182.84 |
| 2020-02-04 | 196.98 |
| 2020-02-03 | 196.98 |
| 2020-01-31 | 196.98 |
| 2020-01-30 | 196.98 |
| 2020-01-29 | 196.98 |
| 2020-01-24 | 202.64 |
| 2020-01-23 | 202.64 |
| 2020-01-22 | 202.64 |
| 2020-01-21 | 199.81 |
| 2020-01-20 | 199.81 |
| 2020-01-17 | 199.81 |
| 2020-01-16 | 199.81 |
| 2020-01-15 | 198.39 |
| 2020-01-14 | 198.39 |
| 2020-01-13 | 198.39 |
| 2020-01-10 | 202.64 |
| 2020-01-09 | 202.64 |
| 2020-01-08 | 202.64 |
| 2020-01-07 | 211.12 |
| 2020-01-06 | 211.12 |
| 2020-01-03 | 211.12 |
| 2020-01-02 | 211.12 |
| 2019-12-31 | 218.19 |
| 2019-12-30 | 218.19 |
| 2019-12-27 | 218.19 |
| 2019-12-24 | 221.02 |
| 2019-12-23 | 221.02 |
| 2019-12-20 | 221.02 |
| 2019-12-19 | 221.02 |
| 2019-12-18 | 221.02 |
| 2019-12-17 | 221.02 |
| 2019-12-16 | 223.85 |
| 2019-12-13 | 223.85 |
| 2019-12-12 | 223.85 |
| 2019-12-11 | 223.85 |
| 2019-12-10 | 212.54 |
| 2019-12-09 | 211.12 |
| 2019-12-06 | 211.12 |
| 2019-12-05 | 223.85 |
| 2019-12-04 | 225.26 |
| 2019-12-03 | 230.92 |
| 2019-12-02 | 230.92 |
| 2019-11-29 | 230.92 |
| 2019-11-28 | 230.92 |
| 2019-11-27 | 232.33 |
| 2019-11-26 | 232.33 |
| 2019-11-25 | 230.92 |
| 2019-11-22 | 230.92 |
| 2019-11-21 | 237.99 |
| 2019-11-20 | 233.75 |
| 2019-11-19 | 239.41 |
| 2019-11-18 | 232.33 |
| 2019-11-15 | 237.99 |
| 2019-11-14 | 237.99 |
| 2019-11-13 | 237.99 |
| 2019-11-12 | 237.99 |
| 2019-11-11 | 232.33 |
| 2019-11-08 | 232.33 |
| 2019-11-07 | 237.99 |
| 2019-11-06 | 240.82 |
| 2019-11-05 | 240.82 |
| 2019-11-04 | 240.82 |
| 2019-11-01 | 240.82 |
| 2019-10-31 | 240.82 |
| 2019-10-30 | 232.33 |
| 2019-10-29 | 240.82 |
| 2019-10-28 | 237.99 |
| 2019-10-25 | 239.41 |
| 2019-10-24 | 239.41 |
| 2019-10-23 | 240.82 |
| 2019-10-22 | 253.55 |
| 2019-10-21 | 239.41 |
| 2019-10-18 | 239.41 |
| 2019-10-17 | 239.41 |
| 2019-10-16 | 239.41 |
| 2019-10-15 | 239.41 |
| 2019-10-14 | 239.41 |
| 2019-10-11 | 236.58 |
| 2019-10-10 | 228.09 |
| 2019-10-09 | 228.09 |
| 2019-10-08 | 239.41 |
| 2019-10-04 | 239.41 |
| 2019-10-03 | 239.41 |
| 2019-10-02 | 222.43 |
| 2019-09-30 | 222.43 |
| 2019-09-27 | 222.43 |
| 2019-09-26 | 236.58 |
| 2019-09-25 | 236.58 |
| 2019-09-24 | 236.58 |
| 2019-09-23 | 228.09 |
| 2019-09-20 | 245.06 |
| 2019-09-19 | 245.06 |
| 2019-09-18 | 245.06 |
| 2019-09-17 | 245.06 |
| 2019-09-16 | 239.41 |
| 2019-09-13 | 239.41 |
| 2019-09-12 | 229.51 |
| 2019-09-11 | 233.75 |
| 2019-09-10 | 236.58 |
| 2019-09-09 | 236.58 |
| 2019-09-06 | 219.61 |
| 2019-09-05 | 228.09 |
| 2019-09-04 | 202.64 |
| 2019-09-03 | 202.64 |
| 2019-09-02 | 185.67 |
| 2019-08-30 | 205.46 |
| 2019-08-29 | 260.62 |
| 2019-08-28 | 260.62 |
| 2019-08-27 | 259.20 |
| 2019-08-26 | 281.83 |
| 2019-08-23 | 281.83 |
| 2019-08-22 | 281.83 |
| 2019-08-21 | 281.83 |
| 2019-08-20 | 281.83 |
| 2019-08-19 | 281.83 |
| 2019-08-16 | 260.62 |
| 2019-08-15 | 259.20 |
| 2019-08-14 | 257.79 |
| 2019-08-13 | 271.93 |
| 2019-08-12 | 271.93 |
| 2019-08-09 | 274.76 |
| 2019-08-08 | 274.76 |
| 2019-08-07 | 274.76 |
| 2019-08-06 | 281.83 |
| 2019-08-05 | 291.73 |
| 2019-08-02 | 291.73 |
| 2019-08-01 | 291.73 |
| 2019-07-31 | 291.73 |
| 2019-07-30 | 291.73 |
| 2019-07-29 | 295.97 |
| 2019-07-26 | 295.97 |
| 2019-07-25 | 295.97 |
| 2019-07-24 | 295.97 |
| 2019-07-23 | 295.97 |
| 2019-07-22 | 303.04 |
| 2019-07-19 | 295.97 |
| 2019-07-18 | 295.97 |
| 2019-07-17 | 295.97 |
| 2019-07-16 | 317.19 |
| 2019-07-15 | 317.19 |
| 2019-07-12 | 317.19 |
| 2019-07-11 | 317.19 |
| 2019-07-10 | 317.19 |
| 2019-07-09 | 317.19 |
| 2019-07-08 | 317.19 |
| 2019-07-05 | 317.19 |
| 2019-07-04 | 317.19 |
| 2019-07-03 | 317.19 |
| 2019-07-02 | 317.19 |
| 2019-06-28 | 287.49 |
| 2019-06-27 | 287.49 |
| 2019-06-26 | 287.49 |
| 2019-06-25 | 287.49 |
| 2019-06-24 | 286.07 |
| 2019-06-21 | 284.66 |
| 2019-06-20 | 297.39 |
| 2019-06-19 | 300.22 |
| 2019-06-18 | 284.66 |
| 2019-06-17 | 284.66 |
| 2019-06-14 | 284.66 |
| 2019-06-13 | 281.83 |
| 2019-06-12 | 286.07 |
| 2019-06-11 | 286.07 |
| 2019-06-10 | 283.25 |
| 2019-06-06 | 280.52 |
| 2019-06-05 | 283.27 |
| 2019-06-04 | 283.27 |
| 2019-06-03 | 306.71 |
| 2019-05-31 | 287.41 |
| 2019-05-30 | 288.79 |
| 2019-05-29 | 288.79 |
| 2019-05-28 | 288.79 |
| 2019-05-27 | 288.79 |
| 2019-05-24 | 288.79 |
| 2019-05-23 | 288.79 |
| 2019-05-22 | 288.79 |
| 2019-05-21 | 288.79 |
| 2019-05-20 | 292.92 |
| 2019-05-17 | 294.30 |
| 2019-05-16 | 294.30 |
| 2019-05-15 | 286.03 |
| 2019-05-14 | 280.52 |
| 2019-05-10 | 301.20 |
| 2019-05-09 | 301.20 |
| 2019-05-08 | 302.57 |
| 2019-05-07 | 302.57 |
| 2019-05-06 | 302.57 |
| 2019-05-03 | 302.57 |
| 2019-05-02 | 302.57 |
| 2019-04-30 | 294.30 |
| 2019-04-29 | 287.41 |
| 2019-04-26 | 295.68 |
| 2019-04-25 | 295.68 |
| 2019-04-24 | 298.44 |
| 2019-04-23 | 286.03 |
| 2019-04-18 | 288.79 |
| 2019-04-17 | 288.79 |
| 2019-04-16 | 292.92 |
| 2019-04-15 | 292.92 |
| 2019-04-12 | 292.92 |
| 2019-04-11 | 292.92 |
| 2019-04-10 | 292.92 |
| 2019-04-09 | 298.44 |
| 2019-04-08 | 287.41 |
| 2019-04-04 | 286.03 |
| 2019-04-03 | 281.89 |
| 2019-04-02 | 284.65 |
| 2019-04-01 | 292.92 |
| 2019-03-29 | 292.92 |
| 2019-03-28 | 291.55 |
| 2019-03-27 | 280.52 |
| 2019-03-26 | 284.65 |
| 2019-03-25 | 284.65 |
| 2019-03-22 | 298.44 |
| 2019-03-21 | 283.27 |
| 2019-03-20 | 286.03 |
| 2019-03-19 | 288.79 |
| 2019-03-18 | 298.44 |
| 2019-03-15 | 298.44 |
| 2019-03-14 | 292.92 |
| 2019-03-13 | 292.92 |
| 2019-03-12 | 292.92 |
| 2019-03-11 | 286.03 |
| 2019-03-08 | 286.03 |
| 2019-03-07 | 290.17 |
| 2019-03-06 | 286.03 |
| 2019-03-05 | 286.03 |
| 2019-03-04 | 276.38 |
| 2019-03-01 | 277.76 |
| 2019-02-28 | 272.24 |
| 2019-02-27 | 283.27 |
| 2019-02-26 | 284.65 |
| 2019-02-25 | 287.41 |
| 2019-02-22 | 295.68 |
| 2019-02-21 | 295.68 |
| 2019-02-20 | 283.27 |
| 2019-02-19 | 283.27 |
| 2019-02-18 | 283.27 |
| 2019-02-15 | 283.27 |
| 2019-02-14 | 283.27 |
| 2019-02-13 | 284.65 |
| 2019-02-12 | 286.03 |
| 2019-02-11 | 280.52 |
| 2019-02-08 | 306.71 |
| 2019-02-04 | 306.71 |
| 2019-02-01 | 306.71 |
| 2019-01-31 | 292.92 |
| 2019-01-30 | 272.24 |
| 2019-01-29 | 275.00 |
| 2019-01-28 | 275.00 |
| 2019-01-25 | 272.24 |
| 2019-01-24 | 269.49 |
| 2019-01-23 | 272.24 |
| 2019-01-22 | 272.24 |
| 2019-01-21 | 272.24 |
| 2019-01-18 | 272.24 |
| 2019-01-17 | 272.24 |
| 2019-01-16 | 272.24 |
| 2019-01-15 | 275.00 |
| 2019-01-14 | 275.00 |
| 2019-01-11 | 283.27 |
| 2019-01-10 | 286.03 |
| 2019-01-09 | 272.24 |
| 2019-01-08 | 272.24 |
| 2019-01-07 | 265.35 |
| 2019-01-04 | 265.35 |
| 2019-01-03 | 258.46 |
| 2019-01-02 | 259.84 |
| 2018-12-31 | 259.84 |
| 2018-12-28 | 259.84 |
| 2018-12-27 | 259.84 |
| 2018-12-24 | 259.84 |
| 2018-12-21 | 258.46 |
| 2018-12-20 | 263.97 |
| 2018-12-19 | 259.84 |
| 2018-12-18 | 265.35 |
| 2018-12-17 | 250.18 |
| 2018-12-14 | 246.05 |
| 2018-12-13 | 252.94 |
| 2018-12-12 | 244.67 |
| 2018-12-11 | 244.67 |
| 2018-12-10 | 255.70 |
| 2018-12-07 | 255.70 |
| 2018-12-06 | 255.70 |
| 2018-12-05 | 255.70 |
| 2018-12-04 | 255.70 |
| 2018-12-03 | 255.70 |
| 2018-11-30 | 255.70 |
| 2018-11-29 | 255.70 |
| 2018-11-28 | 255.70 |
| 2018-11-27 | 255.70 |
| 2018-11-26 | 255.70 |
| 2018-11-23 | 255.70 |
| 2018-11-22 | 258.46 |
| 2018-11-21 | 254.32 |
| 2018-11-20 | 254.32 |
| 2018-11-19 | 254.32 |
| 2018-11-16 | 257.08 |
| 2018-11-15 | 257.08 |
| 2018-11-14 | 257.08 |
| 2018-11-13 | 257.08 |
| 2018-11-12 | 257.08 |
| 2018-11-09 | 257.08 |
| 2018-11-08 | 257.08 |
| 2018-11-07 | 257.08 |
| 2018-11-06 | 254.32 |
| 2018-11-05 | 251.56 |
| 2018-11-02 | 248.81 |
| 2018-11-01 | 258.46 |
| 2018-10-31 | 254.32 |
| 2018-10-30 | 252.94 |
| 2018-10-29 | 250.18 |
| 2018-10-26 | 259.84 |
| 2018-10-25 | 259.84 |
| 2018-10-24 | 259.84 |
| 2018-10-23 | 259.84 |
| 2018-10-22 | 261.21 |
| 2018-10-19 | 259.84 |
| 2018-10-18 | 259.84 |
| 2018-10-16 | 258.46 |
| 2018-10-15 | 258.46 |
| 2018-10-12 | 258.46 |
| 2018-10-11 | 258.46 |
| 2018-10-10 | 273.62 |
| 2018-10-09 | 273.62 |
| 2018-10-08 | 273.62 |
| 2018-10-05 | 273.62 |
| 2018-10-04 | 273.62 |
| 2018-10-03 | 273.62 |
| 2018-10-02 | 266.73 |
| 2018-09-28 | 272.24 |
| 2018-09-27 | 272.24 |
| 2018-09-26 | 279.14 |
| 2018-09-24 | 286.03 |
| 2018-09-21 | 269.49 |
| 2018-09-20 | 272.24 |
| 2018-09-19 | 272.24 |
| 2018-09-18 | 272.24 |
| 2018-09-17 | 272.24 |
| 2018-09-14 | 272.24 |
| 2018-09-13 | 265.35 |
| 2018-09-12 | 261.21 |
| 2018-09-11 | 263.97 |
| 2018-09-10 | 263.97 |
| 2018-09-07 | 265.35 |
| 2018-09-06 | 268.11 |
| 2018-09-05 | 266.73 |
| 2018-09-04 | 266.73 |
| 2018-09-03 | 268.11 |
| 2018-08-31 | 268.11 |
| 2018-08-30 | 268.11 |
| 2018-08-29 | 268.11 |
| 2018-08-28 | 266.73 |
| 2018-08-27 | 268.11 |
| 2018-08-24 | 268.11 |
| 2018-08-23 | 269.49 |
| 2018-08-22 | 270.86 |
| 2018-08-21 | 270.86 |
| 2018-08-20 | 269.49 |
| 2018-08-17 | 272.24 |
| 2018-08-16 | 272.24 |
| 2018-08-15 | 272.24 |
| 2018-08-14 | 283.27 |
| 2018-08-13 | 283.27 |
| 2018-08-10 | 283.27 |
| 2018-08-09 | 283.27 |
| 2018-08-08 | 283.27 |
| 2018-08-07 | 283.27 |
| 2018-08-06 | 283.27 |
| 2018-08-03 | 283.27 |
| 2018-08-02 | 283.27 |
| 2018-08-01 | 287.41 |
| 2018-07-31 | 288.79 |
| 2018-07-30 | 288.79 |
| 2018-07-27 | 286.03 |
| 2018-07-26 | 283.27 |
| 2018-07-25 | 286.03 |
| 2018-07-24 | 283.27 |
| 2018-07-23 | 290.17 |
| 2018-07-20 | 290.17 |
| 2018-07-19 | 290.17 |
| 2018-07-18 | 290.17 |
| 2018-07-17 | 290.17 |
| 2018-07-16 | 290.17 |
| 2018-07-13 | 290.17 |
| 2018-07-12 | 290.17 |
| 2018-07-11 | 286.03 |
| 2018-07-10 | 291.55 |
| 2018-07-09 | 291.55 |
| 2018-07-06 | 291.55 |
| 2018-07-05 | 291.55 |
| 2018-07-04 | 291.55 |
| 2018-07-03 | 291.55 |
| 2018-06-29 | 292.92 |
| 2018-06-28 | 291.55 |
| 2018-06-27 | 299.82 |
| 2018-06-26 | 303.95 |
| 2018-06-25 | 303.95 |
| 2018-06-22 | 303.95 |
| 2018-06-21 | 312.23 |
| 2018-06-20 | 303.95 |
| 2018-06-19 | 303.95 |
| 2018-06-15 | 308.09 |
| 2018-06-14 | 305.33 |
| 2018-06-13 | 305.33 |
| 2018-06-12 | 303.95 |
| 2018-06-11 | 303.95 |
| 2018-06-08 | 301.20 |
| 2018-06-07 | 300.37 |
| 2018-06-06 | 299.02 |
| 2018-06-05 | 300.37 |
| 2018-06-04 | 301.72 |
| 2018-06-01 | 300.37 |
| 2018-05-31 | 300.37 |
| 2018-05-30 | 299.02 |
| 2018-05-29 | 301.72 |
| 2018-05-28 | 301.72 |
| 2018-05-25 | 293.63 |
| 2018-05-24 | 285.54 |
| 2018-05-23 | 285.54 |
| 2018-05-21 | 284.19 |
| 2018-05-18 | 288.24 |
| 2018-05-17 | 290.93 |
| 2018-05-16 | 288.24 |
| 2018-05-15 | 286.89 |
| 2018-05-14 | 286.89 |
| 2018-05-11 | 288.24 |
| 2018-05-10 | 289.58 |
| 2018-05-09 | 284.19 |
| 2018-05-08 | 284.19 |
| 2018-05-07 | 280.15 |
| 2018-05-04 | 280.15 |
| 2018-05-03 | 284.19 |
| 2018-05-02 | 284.19 |
| 2018-04-30 | 284.19 |
| 2018-04-27 | 289.58 |
| 2018-04-26 | 289.58 |
| 2018-04-25 | 289.58 |
| 2018-04-24 | 288.24 |
| 2018-04-23 | 284.19 |
| 2018-04-20 | 284.19 |
| 2018-04-19 | 296.32 |
| 2018-04-18 | 286.89 |
| 2018-04-17 | 294.98 |
| 2018-04-16 | 293.63 |
| 2018-04-13 | 294.98 |
| 2018-04-12 | 293.63 |
| 2018-04-11 | 293.63 |
| 2018-04-10 | 294.98 |
| 2018-04-09 | 294.98 |
| 2018-04-06 | 293.63 |
| 2018-04-04 | 293.63 |
| 2018-04-03 | 296.32 |
| 2018-03-29 | 293.63 |
| 2018-03-28 | 293.63 |
| 2018-03-27 | 290.93 |
| 2018-03-26 | 290.93 |
| 2018-03-23 | 290.93 |
| 2018-03-22 | 303.06 |
| 2018-03-21 | 297.67 |
| 2018-03-20 | 294.98 |
| 2018-03-19 | 296.32 |
| 2018-03-16 | 296.32 |
| 2018-03-15 | 296.32 |
| 2018-03-14 | 296.32 |
| 2018-03-13 | 297.67 |
| 2018-03-12 | 297.67 |
| 2018-03-09 | 288.24 |
| 2018-03-08 | 288.24 |
| 2018-03-07 | 285.54 |
| 2018-03-06 | 284.19 |
| 2018-03-05 | 293.63 |
| 2018-03-02 | 297.67 |
| 2018-03-01 | 297.67 |
| 2018-02-28 | 292.28 |
| 2018-02-27 | 292.28 |
| 2018-02-26 | 290.93 |
| 2018-02-23 | 290.93 |
| 2018-02-22 | 290.93 |
| 2018-02-21 | 288.24 |
| 2018-02-20 | 285.54 |
| 2018-02-15 | 280.15 |
| 2018-02-14 | 280.15 |
| 2018-02-13 | 280.15 |
| 2018-02-12 | 282.84 |
| 2018-02-09 | 282.84 |
| 2018-02-08 | 289.58 |
| 2018-02-07 | 282.84 |
| 2018-02-06 | 280.15 |
| 2018-02-05 | 289.58 |
| 2018-02-02 | 303.06 |
| 2018-02-01 | 293.63 |
| 2018-01-31 | 299.02 |
| 2018-01-30 | 297.67 |
| 2018-01-29 | 297.67 |
| 2018-01-26 | 305.76 |
| 2018-01-25 | 297.67 |
| 2018-01-24 | 293.63 |
| 2018-01-23 | 292.28 |
| 2018-01-22 | 292.28 |
| 2018-01-19 | 296.32 |
| 2018-01-18 | 297.67 |
| 2018-01-17 | 299.02 |
| 2018-01-16 | 299.02 |
| 2018-01-15 | 300.37 |
| 2018-01-12 | 300.37 |
| 2018-01-11 | 303.06 |
| 2018-01-10 | 304.41 |
| 2018-01-09 | 297.67 |
| 2018-01-08 | 296.32 |
| 2018-01-05 | 304.41 |
| 2018-01-04 | 300.37 |
| 2018-01-03 | 299.02 |
| 2018-01-02 | 300.37 |
| 2017-12-29 | 300.37 |
| 2017-12-28 | 299.02 |
| 2017-12-27 | 300.37 |
| 2017-12-22 | 300.37 |
| 2017-12-21 | 300.37 |
| 2017-12-20 | 300.37 |
| 2017-12-19 | 297.67 |
| 2017-12-18 | 297.67 |
| 2017-12-15 | 297.67 |
| 2017-12-14 | 297.67 |
| 2017-12-13 | 297.67 |
| 2017-12-12 | 304.41 |
| 2017-12-11 | 294.98 |
| 2017-12-08 | 300.37 |
| 2017-12-07 | 300.37 |
| 2017-12-06 | 293.63 |
| 2017-12-05 | 292.28 |
| 2017-12-04 | 304.41 |
| 2017-12-01 | 304.41 |
| 2017-11-30 | 304.41 |
| 2017-11-29 | 284.19 |
| 2017-11-28 | 289.58 |
| 2017-11-27 | 281.50 |
| 2017-11-24 | 290.93 |
| 2017-11-23 | 288.24 |
| 2017-11-22 | 293.63 |
| 2017-11-21 | 300.37 |
| 2017-11-20 | 301.72 |
| 2017-11-17 | 293.63 |
| 2017-11-16 | 293.63 |
| 2017-11-15 | 293.63 |
| 2017-11-14 | 293.63 |
| 2017-11-13 | 293.63 |
| 2017-11-10 | 289.58 |
| 2017-11-09 | 290.93 |
| 2017-11-08 | 292.28 |
| 2017-11-07 | 296.32 |
| 2017-11-06 | 290.93 |
| 2017-11-03 | 290.93 |
| 2017-11-02 | 290.93 |
| 2017-11-01 | 290.93 |
| 2017-10-31 | 293.63 |
| 2017-10-30 | 293.63 |
| 2017-10-27 | 297.67 |
| 2017-10-26 | 293.63 |
| 2017-10-25 | 293.63 |
| 2017-10-24 | 299.02 |
| 2017-10-23 | 294.98 |
| 2017-10-20 | 293.63 |
| 2017-10-19 | 290.93 |
| 2017-10-18 | 293.63 |
| 2017-10-17 | 293.63 |
| 2017-10-16 | 290.93 |
| 2017-10-13 | 285.54 |
| 2017-10-12 | 281.50 |
| 2017-10-11 | 281.50 |
| 2017-10-10 | 285.54 |
| 2017-10-09 | 285.54 |
| 2017-10-06 | 284.19 |
| 2017-10-04 | 288.24 |
| 2017-10-03 | 288.24 |
| 2017-09-29 | 286.89 |
| 2017-09-28 | 285.54 |
| 2017-09-27 | 285.54 |
| 2017-09-26 | 290.93 |
| 2017-09-25 | 290.93 |
| 2017-09-22 | 297.67 |
| 2017-09-21 | 300.37 |
| 2017-09-20 | 300.37 |
| 2017-09-19 | 301.72 |
| 2017-09-18 | 301.72 |
| 2017-09-15 | 301.72 |
| 2017-09-14 | 293.63 |
| 2017-09-13 | 290.93 |
| 2017-09-12 | 292.28 |
| 2017-09-11 | 293.63 |
| 2017-09-08 | 290.93 |
| 2017-09-07 | 290.93 |
| 2017-09-06 | 292.28 |
| 2017-09-05 | 292.28 |
| 2017-09-04 | 292.28 |
| 2017-09-01 | 292.28 |
| 2017-08-31 | 293.63 |
| 2017-08-30 | 293.63 |
| 2017-08-29 | 290.93 |
| 2017-08-28 | 288.24 |
| 2017-08-25 | 293.63 |
| 2017-08-24 | 297.67 |
| 2017-08-22 | 297.67 |
| 2017-08-21 | 297.67 |
| 2017-08-18 | 304.41 |
| 2017-08-17 | 304.41 |
| 2017-08-16 | 303.06 |
| 2017-08-15 | 297.67 |
| 2017-08-14 | 304.41 |
| 2017-08-11 | 303.06 |
| 2017-08-10 | 305.76 |
| 2017-08-09 | 305.76 |
| 2017-08-08 | 304.41 |
| 2017-08-07 | 307.11 |
| 2017-08-04 | 307.11 |
| 2017-08-03 | 308.46 |
| 2017-08-02 | 307.11 |
| 2017-08-01 | 312.50 |
| 2017-07-31 | 312.50 |
| 2017-07-28 | 309.81 |
| 2017-07-27 | 309.81 |
| 2017-07-26 | 309.81 |
| 2017-07-25 | 309.81 |
| 2017-07-24 | 309.81 |
| 2017-07-21 | 312.50 |
| 2017-07-20 | 312.50 |
| 2017-07-19 | 312.50 |
| 2017-07-18 | 307.11 |
| 2017-07-17 | 307.11 |
| 2017-07-14 | 309.81 |
| 2017-07-13 | 312.50 |
| 2017-07-12 | 309.81 |
| 2017-07-11 | 309.81 |
| 2017-07-10 | 307.11 |
| 2017-07-07 | 313.85 |
| 2017-07-06 | 312.50 |
| 2017-07-05 | 309.81 |
| 2017-07-04 | 304.41 |
| 2017-07-03 | 308.46 |
| 2017-06-30 | 307.11 |
| 2017-06-29 | 311.15 |
| 2017-06-28 | 309.81 |
| 2017-06-27 | 315.20 |
| 2017-06-26 | 312.50 |
| 2017-06-23 | 308.53 |
| 2017-06-22 | 319.11 |
| 2017-06-21 | 323.08 |
| 2017-06-20 | 317.79 |
| 2017-06-19 | 323.08 |
| 2017-06-16 | 307.21 |
| 2017-06-15 | 307.21 |
| 2017-06-14 | 307.21 |
| 2017-06-13 | 300.60 |
| 2017-06-12 | 300.60 |
| 2017-06-09 | 303.25 |
| 2017-06-08 | 303.25 |
| 2017-06-07 | 303.25 |
| 2017-06-06 | 299.28 |
| 2017-06-05 | 304.57 |
| 2017-06-02 | 304.57 |
| 2017-06-01 | 301.92 |
| 2017-05-31 | 305.89 |
| 2017-05-29 | 305.89 |
| 2017-05-26 | 307.21 |
| 2017-05-25 | 304.57 |
| 2017-05-24 | 292.67 |
| 2017-05-23 | 291.35 |
| 2017-05-22 | 286.06 |
| 2017-05-19 | 288.70 |
| 2017-05-18 | 283.41 |
| 2017-05-17 | 286.06 |
| 2017-05-16 | 286.06 |
| 2017-05-15 | 287.38 |
| 2017-05-12 | 291.35 |
| 2017-05-11 | 291.35 |
| 2017-05-10 | 293.99 |
| 2017-05-09 | 293.99 |
| 2017-05-08 | 292.67 |
| 2017-05-05 | 292.67 |
| 2017-05-04 | 295.31 |
| 2017-05-02 | 293.99 |
| 2017-04-28 | 293.99 |
| 2017-04-27 | 293.99 |
| 2017-04-26 | 293.99 |
| 2017-04-25 | 293.99 |
| 2017-04-24 | 293.99 |
| 2017-04-21 | 293.99 |
| 2017-04-20 | 293.99 |
| 2017-04-19 | 280.77 |
| 2017-04-18 | 280.77 |
| 2017-04-13 | 287.38 |
| 2017-04-12 | 290.03 |
| 2017-04-11 | 292.67 |
| 2017-04-10 | 292.67 |
| 2017-04-07 | 296.64 |
| 2017-04-06 | 295.31 |
| 2017-04-05 | 290.03 |
| 2017-04-03 | 287.38 |
| 2017-03-31 | 290.03 |
| 2017-03-30 | 290.03 |
| 2017-03-29 | 290.03 |
| 2017-03-28 | 291.35 |
| 2017-03-27 | 291.35 |
| 2017-03-24 | 291.35 |
| 2017-03-23 | 288.70 |
| 2017-03-22 | 295.31 |
| 2017-03-21 | 296.64 |
| 2017-03-20 | 296.64 |
| 2017-03-17 | 296.64 |
| 2017-03-16 | 296.64 |
| 2017-03-15 | 293.99 |
| 2017-03-14 | 296.64 |
| 2017-03-13 | 291.35 |
| 2017-03-10 | 291.35 |
| 2017-03-09 | 291.35 |
| 2017-03-08 | 295.31 |
| 2017-03-07 | 295.31 |
| 2017-03-06 | 295.31 |
| 2017-03-03 | 296.64 |
| 2017-03-02 | 299.28 |
| 2017-03-01 | 295.31 |
| 2017-02-28 | 295.31 |
| 2017-02-27 | 290.03 |
| 2017-02-24 | 296.64 |
| 2017-02-23 | 293.99 |
| 2017-02-22 | 292.67 |
| 2017-02-21 | 293.99 |
| 2017-02-20 | 300.60 |
| 2017-02-17 | 301.92 |
| 2017-02-16 | 291.35 |
| 2017-02-15 | 296.64 |
| 2017-02-14 | 295.31 |
| 2017-02-13 | 296.64 |
| 2017-02-10 | 292.67 |
| 2017-02-09 | 290.03 |
| 2017-02-08 | 280.77 |
| 2017-02-07 | 280.77 |
| 2017-02-06 | 284.74 |
| 2017-02-03 | 290.03 |
| 2017-02-02 | 278.13 |
| 2017-02-01 | 274.16 |
| 2017-01-27 | 275.48 |
| 2017-01-26 | 275.48 |
| 2017-01-25 | 271.52 |
| 2017-01-24 | 274.16 |
| 2017-01-23 | 275.48 |
| 2017-01-20 | 275.48 |
| 2017-01-19 | 274.16 |
| 2017-01-18 | 276.80 |
| 2017-01-17 | 274.16 |
| 2017-01-16 | 274.16 |
| 2017-01-13 | 275.48 |
| 2017-01-12 | 267.55 |
| 2017-01-11 | 266.23 |
| 2017-01-10 | 266.23 |
| 2017-01-09 | 266.23 |
| 2017-01-06 | 264.90 |
| 2017-01-05 | 264.90 |
| 2017-01-04 | 262.26 |
| 2017-01-03 | 263.58 |
| 2016-12-30 | 258.29 |
| 2016-12-29 | 256.97 |
| 2016-12-28 | 256.97 |
| 2016-12-23 | 256.97 |
| 2016-12-22 | 256.97 |
| 2016-12-21 | 256.97 |
| 2016-12-20 | 256.97 |
| 2016-12-19 | 263.58 |
| 2016-12-16 | 263.58 |
| 2016-12-15 | 263.58 |
| 2016-12-14 | 263.58 |
| 2016-12-13 | 263.58 |
| 2016-12-12 | 263.58 |
| 2016-12-09 | 263.58 |
| 2016-12-08 | 262.26 |
| 2016-12-07 | 262.26 |
| 2016-12-06 | 262.26 |
| 2016-12-05 | 259.62 |
| 2016-12-02 | 259.62 |
| 2016-12-01 | 259.62 |
| 2016-11-30 | 259.62 |
| 2016-11-29 | 255.65 |
| 2016-11-28 | 251.68 |
| 2016-11-25 | 251.68 |
| 2016-11-24 | 253.01 |
| 2016-11-23 | 249.04 |
| 2016-11-22 | 250.36 |
| 2016-11-21 | 247.72 |
| 2016-11-18 | 251.68 |
| 2016-11-17 | 249.04 |
| 2016-11-16 | 250.36 |
| 2016-11-15 | 254.33 |
| 2016-11-14 | 254.33 |
| 2016-11-11 | 254.33 |
| 2016-11-10 | 254.33 |
| 2016-11-09 | 250.36 |
| 2016-11-08 | 260.94 |
| 2016-11-07 | 260.94 |
| 2016-11-04 | 260.94 |
| 2016-11-03 | 263.58 |
| 2016-11-02 | 267.55 |
| 2016-11-01 | 267.55 |
| 2016-10-31 | 262.26 |
| 2016-10-28 | 266.23 |
| 2016-10-27 | 270.19 |
| 2016-10-26 | 270.19 |
| 2016-10-25 | 270.19 |
| 2016-10-24 | 270.19 |
| 2016-10-20 | 274.16 |
| 2016-10-19 | 274.16 |
| 2016-10-18 | 274.16 |
| 2016-10-17 | 276.80 |
| 2016-10-14 | 276.80 |
| 2016-10-13 | 275.48 |
| 2016-10-12 | 275.48 |
| 2016-10-11 | 275.48 |
| 2016-10-07 | 275.48 |
| 2016-10-06 | 274.16 |
| 2016-10-05 | 271.52 |
| 2016-10-04 | 271.52 |
| 2016-10-03 | 287.38 |
| 2016-09-30 | 270.19 |
| 2016-09-29 | 280.77 |
| 2016-09-28 | 267.55 |
| 2016-09-27 | 267.55 |
| 2016-09-26 | 264.90 |
| 2016-09-23 | 263.58 |
| 2016-09-22 | 264.90 |
| 2016-09-21 | 270.19 |
| 2016-09-20 | 270.19 |
| 2016-09-19 | 272.84 |
| 2016-09-15 | 267.55 |
| 2016-09-14 | 264.90 |
| 2016-09-13 | 264.90 |
| 2016-09-12 | 267.55 |
| 2016-09-09 | 270.19 |
| 2016-09-08 | 275.48 |
| 2016-09-07 | 275.48 |
| 2016-09-06 | 272.84 |
| 2016-09-05 | 264.90 |
| 2016-09-02 | 263.58 |
| 2016-09-01 | 266.23 |
| 2016-08-31 | 263.58 |
| 2016-08-30 | 264.90 |
| 2016-08-29 | 264.90 |
| 2016-08-26 | 264.90 |
| 2016-08-25 | 263.58 |
| 2016-08-24 | 264.90 |
| 2016-08-23 | 262.26 |
| 2016-08-22 | 263.58 |
| 2016-08-19 | 263.58 |
| 2016-08-18 | 262.26 |
| 2016-08-17 | 259.62 |
| 2016-08-16 | 256.97 |
| 2016-08-15 | 256.97 |
| 2016-08-12 | 255.65 |
| 2016-08-11 | 258.29 |
| 2016-08-10 | 258.29 |
| 2016-08-09 | 258.29 |
| 2016-08-08 | 256.97 |
| 2016-08-05 | 259.62 |
| 2016-08-04 | 259.62 |
| 2016-08-03 | 259.62 |
| 2016-08-01 | 259.62 |
| 2016-07-29 | 259.62 |
| 2016-07-28 | 259.62 |
| 2016-07-27 | 262.26 |
| 2016-07-26 | 262.26 |
| 2016-07-25 | 262.26 |
| 2016-07-22 | 263.58 |
| 2016-07-21 | 256.97 |
| 2016-07-20 | 254.33 |
| 2016-07-19 | 255.65 |
| 2016-07-18 | 251.68 |
| 2016-07-15 | 253.01 |
| 2016-07-14 | 250.36 |
| 2016-07-13 | 250.36 |
| 2016-07-12 | 250.36 |
| 2016-07-11 | 251.68 |
| 2016-07-08 | 245.07 |
| 2016-07-07 | 254.33 |
| 2016-07-06 | 254.33 |
| 2016-07-05 | 251.68 |
| 2016-07-04 | 254.33 |
| 2016-06-30 | 254.33 |
| 2016-06-29 | 259.62 |
| 2016-06-28 | 259.62 |
| 2016-06-27 | 254.33 |
| 2016-06-24 | 254.33 |
| 2016-06-23 | 254.33 |
| 2016-06-22 | 251.95 |
| 2016-06-21 | 249.35 |
| 2016-06-20 | 246.75 |
| 2016-06-17 | 246.75 |
| 2016-06-16 | 246.75 |
| 2016-06-15 | 245.45 |
| 2016-06-14 | 253.25 |
| 2016-06-13 | 253.25 |
| 2016-06-10 | 251.95 |
| 2016-06-08 | 251.95 |
| 2016-06-07 | 251.95 |
| 2016-06-06 | 249.35 |
| 2016-06-03 | 249.35 |
| 2016-06-02 | 248.05 |
| 2016-06-01 | 240.26 |
| 2016-05-31 | 241.56 |
| 2016-05-30 | 241.56 |
| 2016-05-27 | 238.96 |
| 2016-05-26 | 240.26 |
| 2016-05-25 | 237.66 |
| 2016-05-24 | 237.66 |
| 2016-05-23 | 237.66 |
| 2016-05-20 | 237.66 |
| 2016-05-19 | 237.66 |
| 2016-05-18 | 237.66 |
| 2016-05-17 | 237.66 |
| 2016-05-16 | 237.66 |
| 2016-05-13 | 237.66 |
| 2016-05-12 | 237.66 |
| 2016-05-11 | 241.56 |
| 2016-05-10 | 241.56 |
| 2016-05-09 | 241.56 |
| 2016-05-06 | 237.66 |
| 2016-05-05 | 237.66 |
| 2016-05-04 | 237.66 |
| 2016-05-03 | 237.66 |
| 2016-04-29 | 237.66 |
| 2016-04-28 | 237.66 |
| 2016-04-27 | 237.66 |
| 2016-04-26 | 238.96 |
| 2016-04-25 | 237.66 |
| 2016-04-22 | 237.66 |
| 2016-04-21 | 233.77 |
| 2016-04-20 | 228.57 |
| 2016-04-19 | 227.27 |
| 2016-04-18 | 225.97 |
| 2016-04-15 | 228.57 |
| 2016-04-14 | 228.57 |
| 2016-04-13 | 224.68 |
| 2016-04-12 | 224.68 |
| 2016-04-11 | 224.68 |
| 2016-04-08 | 216.88 |
| 2016-04-07 | 216.88 |
| 2016-04-06 | 216.88 |
| 2016-04-05 | 216.88 |
| 2016-04-01 | 216.88 |
| 2016-03-31 | 209.09 |
| 2016-03-30 | 206.49 |
| 2016-03-29 | 198.70 |
| 2016-03-24 | 205.19 |
| 2016-03-23 | 205.19 |
| 2016-03-22 | 201.30 |
| 2016-03-21 | 198.70 |
| 2016-03-18 | 198.70 |
| 2016-03-17 | 198.70 |
| 2016-03-16 | 198.70 |
| 2016-03-15 | 205.19 |
| 2016-03-14 | 205.19 |
| 2016-03-11 | 218.18 |
| 2016-03-10 | 215.58 |
| 2016-03-09 | 214.29 |
| 2016-03-08 | 206.49 |
| 2016-03-07 | 205.19 |
| 2016-03-04 | 211.69 |
| 2016-03-03 | 201.30 |
| 2016-03-02 | 198.70 |
| 2016-03-01 | 198.70 |
| 2016-02-29 | 201.30 |
| 2016-02-26 | 201.30 |
| 2016-02-25 | 201.30 |
| 2016-02-24 | 202.60 |
| 2016-02-23 | 203.90 |
| 2016-02-22 | 203.90 |
| 2016-02-19 | 203.90 |
| 2016-02-18 | 203.90 |
| 2016-02-17 | 184.42 |
| 2016-02-16 | 184.42 |
| 2016-02-15 | 181.82 |
| 2016-02-12 | 180.52 |
| 2016-02-11 | 185.71 |
| 2016-02-05 | 201.30 |
| 2016-02-04 | 205.19 |
| 2016-02-03 | 218.18 |
| 2016-02-02 | 224.68 |
| 2016-02-01 | 222.08 |
| 2016-01-29 | 218.18 |
| 2016-01-28 | 214.29 |
| 2016-01-27 | 218.18 |
| 2016-01-26 | 218.18 |
| 2016-01-25 | 218.18 |
| 2016-01-22 | 218.18 |
| 2016-01-21 | 222.08 |
| 2016-01-20 | 222.08 |
| 2016-01-19 | 224.68 |
| 2016-01-18 | 224.68 |
| 2016-01-15 | 227.27 |
| 2016-01-14 | 228.57 |
| 2016-01-13 | 228.57 |
| 2016-01-12 | 227.27 |
| 2016-01-11 | 225.97 |
| 2016-01-08 | 232.47 |
| 2016-01-07 | 246.75 |
| 2016-01-06 | 249.35 |
| 2016-01-05 | 249.35 |
| 2016-01-04 | 249.35 |
| 2015-12-31 | 258.44 |
| 2015-12-30 | 258.44 |
| 2015-12-29 | 250.65 |
| 2015-12-28 | 259.74 |
| 2015-12-24 | 253.25 |
| 2015-12-23 | 253.25 |
| 2015-12-22 | 251.95 |
| 2015-12-21 | 249.35 |
| 2015-12-18 | 249.35 |
| 2015-12-17 | 248.05 |
| 2015-12-16 | 248.05 |
| 2015-12-15 | 248.05 |
| 2015-12-14 | 248.05 |
| 2015-12-11 | 249.35 |
| 2015-12-10 | 248.05 |
| 2015-12-09 | 249.35 |
| 2015-12-08 | 248.05 |
| 2015-12-07 | 249.35 |
| 2015-12-04 | 249.35 |
| 2015-12-03 | 249.35 |
| 2015-12-02 | 249.35 |
| 2015-12-01 | 249.35 |
| 2015-11-30 | 251.95 |
| 2015-11-27 | 251.95 |
| 2015-11-26 | 253.25 |
| 2015-11-25 | 253.25 |
| 2015-11-24 | 253.25 |
| 2015-11-23 | 254.55 |
| 2015-11-20 | 253.25 |
| 2015-11-19 | 253.25 |
| 2015-11-18 | 253.25 |
| 2015-11-17 | 253.25 |
| 2015-11-16 | 253.25 |
| 2015-11-13 | 253.25 |
| 2015-11-12 | 249.35 |
| 2015-11-11 | 249.35 |
| 2015-11-10 | 248.05 |
| 2015-11-09 | 246.75 |
| 2015-11-06 | 245.45 |
| 2015-11-05 | 245.45 |
| 2015-11-04 | 245.45 |
| 2015-11-03 | 245.45 |
| 2015-11-02 | 244.16 |
| 2015-10-30 | 244.16 |
| 2015-10-29 | 244.16 |
| 2015-10-28 | 245.45 |
| 2015-10-27 | 244.16 |
| 2015-10-26 | 244.16 |
| 2015-10-23 | 242.86 |
| 2015-10-22 | 242.86 |
| 2015-10-20 | 245.45 |
| 2015-10-19 | 240.26 |
| 2015-10-16 | 242.86 |
| 2015-10-15 | 245.45 |
| 2015-10-14 | 251.95 |
| 2015-10-13 | 255.84 |
| 2015-10-12 | 255.84 |
| 2015-10-09 | 255.84 |
| 2015-10-08 | 255.84 |
| 2015-10-07 | 259.74 |
| 2015-10-06 | 258.44 |
| 2015-10-05 | 257.14 |
| 2015-10-02 | 258.44 |
| 2015-09-30 | 259.74 |
| 2015-09-29 | 255.84 |
| 2015-09-25 | 257.14 |
| 2015-09-24 | 257.14 |
| 2015-09-23 | 253.25 |
| 2015-09-22 | 251.95 |
| 2015-09-21 | 241.56 |
| 2015-09-18 | 240.26 |
| 2015-09-17 | 233.77 |
| 2015-09-16 | 233.77 |
| 2015-09-15 | 228.57 |
| 2015-09-14 | 228.57 |
| 2015-09-11 | 228.57 |
| 2015-09-10 | 224.68 |
| 2015-09-09 | 222.08 |
| 2015-09-08 | 214.29 |
| 2015-09-07 | 207.79 |
| 2015-09-04 | 214.29 |
| 2015-09-02 | 202.60 |
| 2015-09-01 | 211.69 |
| 2015-08-31 | 222.08 |
| 2015-08-28 | 224.68 |
| 2015-08-27 | 218.18 |
| 2015-08-26 | 211.69 |
| 2015-08-25 | 206.49 |
| 2015-08-24 | 211.69 |
| 2015-08-21 | 219.48 |
| 2015-08-20 | 222.08 |
| 2015-08-19 | 224.68 |
| 2015-08-18 | 233.77 |
| 2015-08-17 | 237.66 |
| 2015-08-14 | 235.06 |
| 2015-08-13 | 229.87 |
| 2015-08-12 | 237.66 |
| 2015-08-11 | 248.05 |
| 2015-08-10 | 245.45 |
| 2015-08-07 | 254.55 |
| 2015-08-06 | 250.65 |
| 2015-08-05 | 246.75 |
| 2015-08-04 | 249.35 |
| 2015-08-03 | 242.86 |
| 2015-07-31 | 253.25 |
| 2015-07-30 | 255.84 |
| 2015-07-29 | 259.74 |
| 2015-07-28 | 262.34 |
| 2015-07-27 | 266.23 |
| 2015-07-24 | 271.43 |
| 2015-07-23 | 272.73 |
| 2015-07-22 | 275.32 |
| 2015-07-21 | 275.32 |
| 2015-07-20 | 298.70 |
| 2015-07-17 | 310.39 |
| 2015-07-16 | 315.58 |
| 2015-07-15 | 315.58 |
| 2015-07-14 | 310.39 |
| 2015-07-13 | 311.69 |
| 2015-07-10 | 283.12 |
| 2015-07-09 | 268.83 |
| 2015-07-08 | 250.65 |
| 2015-07-07 | 281.82 |
| 2015-07-06 | 294.81 |
| 2015-07-03 | 322.08 |
| 2015-07-02 | 332.47 |
| 2015-06-30 | 319.48 |
| 2015-06-29 | 309.09 |
| 2015-06-26 | 357.14 |
| 2015-06-25 | 359.74 |
| 2015-06-24 | 353.25 |
| 2015-06-23 | 353.25 |
| 2015-06-22 | 349.35 |
| 2015-06-19 | 349.35 |
| 2015-06-18 | 349.35 |
| 2015-06-17 | 346.75 |
| 2015-06-16 | 335.06 |
| 2015-06-15 | 327.27 |
| 2015-06-12 | 315.58 |
| 2015-06-11 | 302.60 |
| 2015-06-10 | 297.40 |
| 2015-06-09 | 310.39 |
| 2015-06-08 | 318.18 |
| 2015-06-05 | 318.18 |
| 2015-06-04 | 319.48 |
| 2015-06-03 | 315.58 |
| 2015-06-02 | 319.48 |
| 2015-06-01 | 310.39 |
| 2015-05-29 | 340.26 |
| 2015-05-28 | 340.26 |
| 2015-05-27 | 338.96 |
| 2015-05-26 | 333.77 |
| 2015-05-22 | 335.06 |
| 2015-05-21 | 333.77 |
| 2015-05-20 | 333.77 |
| 2015-05-19 | 327.27 |
| 2015-05-18 | 327.27 |
| 2015-05-15 | 305.19 |
| 2015-05-14 | 290.91 |
| 2015-05-13 | 289.61 |
| 2015-05-12 | 287.01 |
| 2015-05-11 | 288.31 |
| 2015-05-08 | 277.92 |
| 2015-05-07 | 277.92 |
| 2015-05-06 | 279.22 |
| 2015-05-05 | 272.73 |
| 2015-05-04 | 275.32 |
| 2015-04-30 | 266.23 |
| 2015-04-29 | 267.53 |
| 2015-04-28 | 262.34 |
| 2015-04-27 | 253.25 |
| 2015-04-24 | 246.75 |
| 2015-04-23 | 244.16 |
| 2015-04-22 | 242.86 |
| 2015-04-21 | 244.16 |
| 2015-04-20 | 237.66 |
| 2015-04-17 | 245.45 |
| 2015-04-16 | 241.56 |
| 2015-04-15 | 237.66 |
| 2015-04-14 | 232.47 |
| 2015-04-13 | 235.06 |
| 2015-04-10 | 218.18 |
| 2015-04-09 | 220.78 |
| 2015-04-08 | 222.08 |
| 2015-04-02 | 220.78 |
| 2015-04-01 | 212.99 |
| 2015-03-31 | 211.69 |
| 2015-03-30 | 225.97 |
| 2015-03-27 | 237.66 |
| 2015-03-26 | 209.09 |
| 2015-03-25 | 172.73 |
| 2015-03-24 | 171.43 |
| 2015-03-23 | 170.13 |
| 2015-03-20 | 175.32 |
| 2015-03-19 | 168.83 |
| 2015-03-18 | 170.13 |
| 2015-03-17 | 172.73 |
| 2015-03-16 | 172.73 |
| 2015-03-13 | 171.43 |
| 2015-03-12 | 176.62 |
| 2015-03-11 | 177.92 |
| 2015-03-10 | 183.12 |
| 2015-03-09 | 187.01 |
| 2015-03-06 | 192.21 |
| 2015-03-05 | 190.91 |
| 2015-03-04 | 192.21 |
| 2015-03-03 | 192.21 |
| 2015-03-02 | 192.21 |
| 2015-02-27 | 185.71 |
| 2015-02-26 | 189.61 |
| 2015-02-25 | 183.12 |
| 2015-02-24 | 181.82 |
| 2015-02-23 | 185.71 |
| 2015-02-18 | 185.71 |
| 2015-02-17 | 183.12 |
| 2015-02-16 | 185.71 |
| 2015-02-13 | 188.31 |
| 2015-02-12 | 189.61 |
| 2015-02-11 | 184.42 |
| 2015-02-10 | 180.52 |
| 2015-02-09 | 180.52 |
| 2015-02-06 | 183.12 |
| 2015-02-05 | 184.42 |
| 2015-02-04 | 184.42 |
| 2015-02-03 | 185.71 |
| 2015-02-02 | 179.22 |
| 2015-01-30 | 177.92 |
| 2015-01-29 | 175.32 |
| 2015-01-28 | 175.32 |
| 2015-01-27 | 177.92 |
| 2015-01-26 | 177.92 |
| 2015-01-23 | 176.62 |
| 2015-01-22 | 172.73 |
| 2015-01-21 | 170.13 |
| 2015-01-20 | 158.44 |
| 2015-01-19 | 157.14 |
| 2015-01-16 | 155.84 |
| 2015-01-15 | 158.44 |
| 2015-01-14 | 159.74 |
| 2015-01-13 | 158.44 |
| 2015-01-12 | 153.25 |
| 2015-01-09 | 151.95 |
| 2015-01-08 | 153.25 |
| 2015-01-07 | 153.25 |
| 2015-01-06 | 157.14 |
| 2015-01-05 | 158.44 |
| 2015-01-02 | 151.95 |
| 2014-12-31 | 149.35 |
| 2014-12-30 | 146.75 |
| 2014-12-29 | 145.45 |
| 2014-12-24 | 144.16 |
| 2014-12-23 | 146.75 |
| 2014-12-22 | 142.86 |
| 2014-12-19 | 145.45 |
| 2014-12-18 | 141.56 |
| 2014-12-17 | 142.86 |
| 2014-12-16 | 142.86 |
| 2014-12-15 | 138.96 |
| 2014-12-12 | 140.26 |
| 2014-12-11 | 140.26 |
| 2014-12-10 | 137.66 |
| 2014-12-09 | 136.36 |
| 2014-12-08 | 135.06 |
| 2014-12-05 | 137.66 |
| 2014-12-04 | 142.86 |
| 2014-12-03 | 144.16 |
| 2014-12-02 | 145.45 |
| 2014-12-01 | 148.05 |
| 2014-11-28 | 146.75 |
| 2014-11-27 | 145.45 |
| 2014-11-26 | 145.45 |
| 2014-11-25 | 145.45 |
| 2014-11-24 | 144.16 |
| 2014-11-21 | 146.75 |
| 2014-11-20 | 145.45 |
| 2014-11-19 | 149.35 |
| 2014-11-18 | 148.05 |
| 2014-11-17 | 153.25 |
| 2014-11-14 | 153.25 |
| 2014-11-13 | 144.16 |
| 2014-11-12 | 142.86 |
| 2014-11-11 | 145.45 |
| 2014-11-10 | 151.95 |
| 2014-11-07 | 151.95 |
| 2014-11-06 | 151.95 |
| 2014-11-05 | 150.65 |
| 2014-11-04 | 154.55 |
| 2014-11-03 | 153.25 |
| 2014-10-31 | 151.95 |
| 2014-10-30 | 154.55 |
| 2014-10-29 | 155.84 |
| 2014-10-28 | 157.14 |
| 2014-10-27 | 157.14 |
| 2014-10-24 | 157.14 |
| 2014-10-23 | 157.14 |
| 2014-10-22 | 159.74 |
| 2014-10-21 | 158.44 |
| 2014-10-20 | 158.44 |
| 2014-10-17 | 154.55 |
| 2014-10-16 | 154.55 |
| 2014-10-15 | 154.55 |
| 2014-10-14 | 159.74 |
| 2014-10-13 | 159.74 |
| 2014-10-10 | 166.23 |
| 2014-10-09 | 174.03 |
| 2014-10-08 | 170.13 |
| 2014-10-07 | 171.43 |
| 2014-10-06 | 170.13 |
| 2014-10-03 | 168.83 |
| 2014-09-30 | 166.23 |
| 2014-09-29 | 172.73 |
| 2014-09-26 | 180.52 |
| 2014-09-25 | 183.12 |
| 2014-09-24 | 183.12 |
| 2014-09-23 | 177.92 |
| 2014-09-22 | 177.92 |
| 2014-09-19 | 183.12 |
| 2014-09-18 | 176.62 |
| 2014-09-17 | 174.03 |
| 2014-09-16 | 175.32 |
| 2014-09-15 | 179.22 |
| 2014-09-12 | 184.42 |
| 2014-09-11 | 172.73 |
| 2014-09-10 | 175.32 |
| 2014-09-08 | 172.73 |
| 2014-09-05 | 172.73 |
| 2014-09-04 | 177.92 |
| 2014-09-03 | 172.73 |
| 2014-09-02 | 175.32 |
| 2014-09-01 | 170.13 |
| 2014-08-29 | 177.92 |
| 2014-08-28 | 175.32 |
| 2014-08-27 | 177.92 |
| 2014-08-26 | 170.13 |
| 2014-08-25 | 172.73 |
| 2014-08-22 | 159.74 |
| 2014-08-21 | 158.44 |
| 2014-08-20 | 159.74 |
| 2014-08-19 | 154.55 |
| 2014-08-18 | 163.64 |
| 2014-08-15 | 179.22 |
| 2014-08-14 | 183.12 |
| 2014-08-13 | 183.12 |
| 2014-08-12 | 181.82 |
| 2014-08-11 | 181.82 |
| 2014-08-08 | 177.92 |
| 2014-08-07 | 183.12 |
| 2014-08-06 | 171.43 |
| 2014-08-05 | 161.04 |
| 2014-08-04 | 158.44 |
| 2014-08-01 | 151.95 |
| 2014-07-31 | 154.55 |
| 2014-07-30 | 155.84 |
| 2014-07-29 | 153.25 |
| 2014-07-28 | 141.56 |
| 2014-07-25 | 140.26 |
| 2014-07-24 | 140.26 |
| 2014-07-23 | 138.96 |
| 2014-07-22 | 137.66 |
| 2014-07-21 | 137.66 |
| 2014-07-18 | 137.66 |
| 2014-07-17 | 137.66 |
| 2014-07-16 | 137.66 |
| 2014-07-15 | 137.66 |
| 2014-07-14 | 137.66 |
| 2014-07-11 | 136.36 |
| 2014-07-10 | 133.77 |
| 2014-07-09 | 135.06 |
| 2014-07-08 | 136.36 |
| 2014-07-07 | 136.36 |
| 2014-07-04 | 136.36 |
| 2014-07-03 | 133.77 |
| 2014-07-02 | 124.68 |
| 2014-06-30 | 124.68 |
| 2014-06-27 | 124.68 |
| 2014-06-26 | 122.08 |
| 2014-06-25 | 120.78 |
| 2014-06-24 | 119.48 |
| 2014-06-23 | 119.48 |
| 2014-06-20 | 120.78 |
| 2014-06-19 | 123.38 |
| 2014-06-18 | 123.38 |
| 2014-06-17 | 120.78 |
| 2014-06-16 | 124.68 |
| 2014-06-13 | 124.68 |
| 2014-06-12 | 120.78 |
| 2014-06-11 | 116.88 |
| 2014-06-10 | 115.58 |
| 2014-06-09 | 111.69 |
| 2014-06-06 | 111.69 |
| 2014-06-05 | 106.49 |
| 2014-06-04 | 106.49 |
| 2014-06-03 | 106.49 |
| 2014-05-30 | 105.19 |
| 2014-05-29 | 105.19 |
| 2014-05-28 | 103.90 |
| 2014-05-27 | 103.90 |
| 2014-05-26 | 103.90 |
| 2014-05-23 | 103.90 |
| 2014-05-22 | 103.90 |
| 2014-05-21 | 103.90 |
| 2014-05-20 | 102.60 |
| 2014-05-19 | 102.60 |
| 2014-05-16 | 102.60 |
| 2014-05-15 | 101.30 |
| 2014-05-14 | 101.30 |
| 2014-05-13 | 101.30 |
| 2014-05-12 | 100.00 |
| 2014-05-09 | 100.00 |
| 2014-05-08 | 97.40 |
| 2014-05-07 | 100.00 |
| 2014-05-05 | 100.00 |
| 2014-05-02 | 98.70 |
| 2014-04-30 | 100.00 |
| 2014-04-29 | 101.30 |
| 2014-04-28 | 101.30 |
| 2014-04-25 | 102.60 |
| 2014-04-24 | 105.19 |
| 2014-04-23 | 105.19 |
| 2014-04-22 | 106.49 |
| 2014-04-17 | 103.90 |
| 2014-04-16 | 105.19 |
| 2014-04-15 | 103.90 |
| 2014-04-14 | 103.90 |
| 2014-04-11 | 105.19 |
| 2014-04-10 | 105.19 |
| 2014-04-09 | 103.90 |
| 2014-04-08 | 106.49 |
| 2014-04-07 | 103.90 |
| 2014-04-04 | 103.90 |
| 2014-04-03 | 105.19 |
| 2014-04-02 | 101.30 |
| 2014-04-01 | 100.00 |
| 2014-03-31 | 97.40 |
| 2014-03-28 | 97.40 |
| 2014-03-27 | 94.81 |
| 2014-03-26 | 92.21 |
| 2014-03-25 | 93.51 |
| 2014-03-24 | 94.81 |
| 2014-03-21 | 94.81 |
| 2014-03-20 | 94.81 |
| 2014-03-19 | 94.81 |
| 2014-03-18 | 90.91 |
| 2014-03-17 | 90.91 |
| 2014-03-14 | 90.91 |
| 2014-03-13 | 97.40 |
| 2014-03-12 | 94.81 |
| 2014-03-11 | 96.10 |
| 2014-03-10 | 90.91 |
| 2014-03-07 | 94.81 |
| 2014-03-06 | 100.00 |
| 2014-03-05 | 97.40 |
| 2014-03-04 | 98.70 |
| 2014-03-03 | 102.60 |
| 2014-02-28 | 101.30 |
| 2014-02-27 | 102.60 |
| 2014-02-26 | 102.60 |
| 2014-02-25 | 106.49 |
| 2014-02-24 | 107.79 |
| 2014-02-21 | 109.09 |
| 2014-02-20 | 122.08 |
| 2014-02-19 | 136.36 |
| 2014-02-18 | 146.75 |
| 2014-02-17 | 142.86 |
| 2014-02-14 | 142.86 |
| 2014-02-13 | 142.86 |
| 2014-02-12 | 133.77 |
| 2014-02-11 | 123.38 |
| 2014-02-10 | 118.18 |
| 2014-02-07 | 119.48 |
| 2014-02-06 | 116.88 |
| 2014-02-05 | 114.29 |
| 2014-02-04 | 115.58 |
| 2014-01-30 | 119.48 |
| 2014-01-29 | 116.88 |
| 2014-01-28 | 114.29 |
| 2014-01-27 | 114.29 |
| 2014-01-24 | 116.88 |
| 2014-01-23 | 124.68 |
| 2014-01-22 | 124.68 |
| 2014-01-21 | 118.18 |
| 2014-01-20 | 115.58 |
| 2014-01-17 | 115.58 |
| 2014-01-16 | 115.58 |
| 2014-01-15 | 112.99 |
| 2014-01-14 | 112.99 |
| 2014-01-13 | 114.29 |
| 2014-01-10 | 112.99 |
| 2014-01-09 | 110.39 |
| 2014-01-08 | 114.29 |
| 2014-01-07 | 115.58 |
| 2014-01-06 | 118.18 |
| 2014-01-03 | 119.48 |
| 2014-01-02 | 122.08 |
| 2013-12-31 | 115.58 |
| 2013-12-30 | 114.29 |
| 2013-12-27 | 115.58 |
| 2013-12-24 | 115.58 |
| 2013-12-23 | 103.90 |
| 2013-12-20 | 103.90 |
| 2013-12-19 | 103.90 |
| 2013-12-18 | 103.90 |
| 2013-12-17 | 105.19 |
| 2013-12-16 | 106.49 |
| 2013-12-13 | 103.90 |
| 2013-12-12 | 101.30 |
| 2013-12-11 | 101.30 |
| 2013-12-10 | 106.49 |
| 2013-12-09 | 107.79 |
| 2013-12-06 | 106.49 |
| 2013-12-05 | 107.79 |
| 2013-12-04 | 106.49 |
| 2013-12-03 | 106.49 |
| 2013-12-02 | 107.79 |
| 2013-11-29 | 107.79 |
| 2013-11-28 | 107.79 |
| 2013-11-27 | 112.99 |
| 2013-11-26 | 109.09 |
| 2013-11-25 | 110.39 |
| 2013-11-22 | 115.58 |
| 2013-11-21 | 111.69 |
| 2013-11-20 | 111.69 |
| 2013-11-19 | 112.99 |
| 2013-11-18 | 114.29 |
| 2013-11-15 | 111.69 |
| 2013-11-14 | 109.09 |
| 2013-11-13 | 112.99 |
| 2013-11-12 | 111.69 |
| 2013-11-11 | 112.99 |
| 2013-11-08 | 112.99 |
| 2013-11-07 | 112.99 |
| 2013-11-06 | 109.09 |
| 2013-11-05 | 112.99 |
| 2013-11-04 | 114.29 |
| 2013-11-01 | 119.48 |
| 2013-10-31 | 118.18 |
| 2013-10-30 | 114.29 |
| 2013-10-29 | 114.29 |
| 2013-10-28 | 119.48 |
| 2013-10-25 | 116.88 |
| 2013-10-24 | 118.18 |
| 2013-10-23 | 123.38 |
| 2013-10-22 | 120.78 |
| 2013-10-21 | 125.97 |
| 2013-10-18 | 118.18 |
| 2013-10-17 | 120.78 |
| 2013-10-16 | 119.48 |
| 2013-10-15 | 119.48 |
| 2013-10-11 | 120.78 |
| 2013-10-10 | 123.38 |
| 2013-10-09 | 125.97 |
| 2013-10-08 | 120.78 |
| 2013-10-07 | 118.18 |
| 2013-10-04 | 120.78 |
| 2013-10-03 | 119.48 |
| 2013-10-02 | 122.08 |
| 2013-09-30 | 124.68 |
| 2013-09-27 | 122.08 |
| 2013-09-26 | 123.38 |
| 2013-09-25 | 124.68 |
| 2013-09-24 | 120.78 |
| 2013-09-23 | 127.27 |
| 2013-09-19 | 127.27 |
| 2013-09-18 | 123.38 |
| 2013-09-17 | 116.88 |
| 2013-09-16 | 122.08 |
| 2013-09-13 | 123.38 |
| 2013-09-12 | 125.97 |
| 2013-09-11 | 131.17 |
| 2013-09-10 | 129.87 |
| 2013-09-09 | 132.47 |
| 2013-09-06 | 135.06 |
| 2013-09-05 | 137.66 |
| 2013-09-04 | 138.96 |
| 2013-09-03 | 125.97 |
| 2013-09-02 | 123.38 |
| 2013-08-30 | 132.47 |
| 2013-08-29 | 133.77 |
| 2013-08-28 | 136.36 |
| 2013-08-27 | 140.26 |
| 2013-08-26 | 153.25 |
| 2013-08-23 | 154.55 |
| 2013-08-22 | 120.78 |
| 2013-08-21 | 110.39 |
| 2013-08-20 | 105.19 |
| 2013-08-19 | 105.19 |
| 2013-08-16 | 97.40 |
| 2013-08-15 | 101.30 |
| 2013-08-13 | 97.40 |
| 2013-08-12 | 100.00 |
| 2013-08-09 | 97.40 |
| 2013-08-08 | 85.71 |
| 2013-08-07 | 85.71 |
| 2013-08-06 | 88.31 |
| 2013-08-05 | 89.61 |
| 2013-08-02 | 88.31 |
| 2013-08-01 | 88.31 |
| 2013-07-31 | 87.01 |
| 2013-07-30 | 88.31 |
| 2013-07-29 | 87.01 |
| 2013-07-26 | 87.01 |
| 2013-07-25 | 88.31 |
| 2013-07-24 | 88.31 |
| 2013-07-23 | 85.71 |
| 2013-07-22 | 85.71 |
| 2013-07-19 | 85.71 |
| 2013-07-18 | 94.81 |
| 2013-07-17 | 87.01 |
| 2013-07-16 | 87.01 |
| 2013-07-15 | 87.01 |
| 2013-07-12 | 87.01 |
| 2013-07-11 | 87.01 |
| 2013-07-10 | 87.01 |
| 2013-07-09 | 87.01 |
| 2013-07-08 | 87.01 |
| 2013-07-05 | 87.01 |
| 2013-07-04 | 83.12 |
| 2013-07-03 | 81.82 |
| 2013-07-02 | 85.71 |
| 2013-06-28 | 81.82 |
| 2013-06-27 | 81.82 |
| 2013-06-26 | 79.22 |
| 2013-06-25 | 77.92 |
| 2013-06-24 | 94.81 |
| 2013-06-21 | 81.82 |
| 2013-06-20 | 79.22 |
| 2013-06-19 | 85.71 |
| 2013-06-18 | 85.71 |
| 2013-06-17 | 84.42 |
| 2013-06-14 | 84.42 |
| 2013-06-13 | 84.42 |
| 2013-06-11 | 88.31 |
| 2013-06-10 | 88.31 |
| 2013-06-07 | 96.10 |
| 2013-06-06 | 90.91 |
| 2013-06-05 | 90.91 |
| 2013-06-04 | 88.31 |
| 2013-06-03 | 90.91 |
| 2013-05-31 | 93.51 |
| 2013-05-30 | 93.51 |
| 2013-05-29 | 98.70 |
| 2013-05-28 | 94.81 |
| 2013-05-27 | 94.81 |
| 2013-05-24 | 96.10 |
| 2013-05-23 | 96.10 |
| 2013-05-22 | 94.81 |
| 2013-05-21 | 94.81 |
| 2013-05-20 | 92.21 |
| 2013-05-16 | 92.21 |
| 2013-05-15 | 98.70 |
| 2013-05-14 | 98.70 |
| 2013-05-13 | 98.70 |
| 2013-05-10 | 98.70 |
| 2013-05-09 | 100.00 |
| 2013-05-08 | 94.81 |
| 2013-05-07 | 94.81 |
| 2013-05-06 | 94.81 |
| 2013-05-03 | 94.81 |
| 2013-05-02 | 94.81 |
| 2013-04-30 | 94.81 |
| 2013-04-29 | 94.81 |
| 2013-04-26 | 94.81 |
| 2013-04-25 | 96.10 |
| 2013-04-24 | 93.51 |
| 2013-04-23 | 93.51 |
| 2013-04-22 | 93.51 |
| 2013-04-19 | 94.81 |
| 2013-04-18 | 89.61 |
| 2013-04-17 | 90.91 |
| 2013-04-16 | 90.91 |
| 2013-04-15 | 89.61 |
| 2013-04-12 | 90.91 |
| 2013-04-11 | 90.91 |
| 2013-04-10 | 90.91 |
| 2013-04-09 | 84.42 |
| 2013-04-08 | 83.12 |
| 2013-04-05 | 83.12 |
| 2013-04-03 | 94.81 |
| 2013-04-02 | 90.91 |
| 2013-03-28 | 92.21 |
| 2013-03-27 | 96.10 |
| 2013-03-26 | 96.10 |
| 2013-03-25 | 93.51 |
| 2013-03-22 | 98.70 |
| 2013-03-21 | 98.70 |
| 2013-03-20 | 100.00 |
| 2013-03-19 | 98.70 |
| 2013-03-18 | 98.70 |
| 2013-03-15 | 98.70 |
| 2013-03-14 | 98.70 |
| 2013-03-13 | 93.51 |
| 2013-03-12 | 101.30 |
| 2013-03-11 | 101.30 |
| 2013-03-08 | 101.30 |
| 2013-03-07 | 105.19 |
| 2013-03-06 | 105.19 |
| 2013-03-05 | 106.49 |
| 2013-03-04 | 107.79 |
| 2013-03-01 | 107.79 |
| 2013-02-28 | 107.79 |
| 2013-02-27 | 107.79 |
| 2013-02-26 | 105.19 |
| 2013-02-25 | 107.79 |
| 2013-02-22 | 109.09 |
| 2013-02-21 | 106.49 |
| 2013-02-20 | 106.49 |
| 2013-02-19 | 111.69 |
| 2013-02-18 | 116.88 |
| 2013-02-15 | 112.99 |
| 2013-02-14 | 110.39 |
| 2013-02-08 | 106.49 |
| 2013-02-07 | 94.81 |
| 2013-02-06 | 94.81 |
| 2013-02-05 | 94.81 |
| 2013-02-04 | 97.40 |
| 2013-02-01 | 93.51 |
| 2013-01-31 | 92.21 |
| 2013-01-30 | 92.21 |
| 2013-01-29 | 90.91 |
| 2013-01-28 | 88.31 |
| 2013-01-25 | 89.61 |
| 2013-01-24 | 89.61 |
| 2013-01-23 | 92.21 |
| 2013-01-22 | 93.51 |
| 2013-01-21 | 92.21 |
| 2013-01-18 | 93.51 |
| 2013-01-17 | 90.91 |
| 2013-01-16 | 93.51 |
| 2013-01-15 | 90.91 |
| 2013-01-14 | 93.51 |
| 2013-01-11 | 92.21 |
| 2013-01-10 | 94.81 |
| 2013-01-09 | 93.51 |
| 2013-01-08 | 92.21 |
| 2013-01-07 | 89.61 |
| 2013-01-04 | 89.61 |
| 2013-01-03 | 89.61 |
| 2013-01-02 | 92.21 |
| 2012-12-31 | 85.71 |
| 2012-12-28 | 81.82 |
| 2012-12-27 | 79.22 |
| 2012-12-24 | 79.22 |
| 2012-12-21 | 79.22 |
| 2012-12-20 | 80.52 |
| 2012-12-19 | 77.92 |
| 2012-12-18 | 77.92 |
| 2012-12-17 | 79.22 |
| 2012-12-14 | 77.92 |
| 2012-12-13 | 81.82 |
| 2012-12-12 | 79.22 |
| 2012-12-11 | 79.22 |
| 2012-12-10 | 81.82 |
| 2012-12-07 | 75.32 |
| 2012-12-06 | 63.64 |
| 2012-12-05 | 63.64 |
| 2012-12-04 | 63.64 |
| 2012-12-03 | 66.23 |
| 2012-11-30 | 63.64 |
| 2012-11-29 | 62.34 |
| 2012-11-28 | 63.64 |
| 2012-11-27 | 63.64 |
| 2012-11-26 | 63.64 |
| 2012-11-23 | 64.94 |
| 2012-11-22 | 66.23 |
| 2012-11-21 | 63.64 |
| 2012-11-20 | 63.64 |
| 2012-11-19 | 63.64 |
| 2012-11-16 | 62.34 |
| 2012-11-15 | 59.74 |
| 2012-11-14 | 59.74 |
| 2012-11-13 | 59.74 |
| 2012-11-12 | 61.04 |
| 2012-11-09 | 58.44 |
| 2012-11-08 | 62.34 |
| 2012-11-07 | 62.34 |
| 2012-11-06 | 62.34 |
| 2012-11-05 | 63.64 |
| 2012-11-02 | 63.64 |
| 2012-11-01 | 64.94 |
| 2012-10-31 | 64.94 |
| 2012-10-30 | 62.34 |
| 2012-10-29 | 62.34 |
| 2012-10-26 | 64.94 |
| 2012-10-25 | 64.94 |
| 2012-10-24 | 64.94 |
| 2012-10-22 | 64.94 |
| 2012-10-19 | 66.23 |
| 2012-10-18 | 66.23 |
| 2012-10-17 | 66.23 |
| 2012-10-16 | 63.64 |
| 2012-10-15 | 67.53 |
| 2012-10-12 | 63.64 |
| 2012-10-11 | 62.34 |
| 2012-10-10 | 62.34 |
| 2012-10-09 | 66.23 |
| 2012-10-08 | 66.23 |
| 2012-10-05 | 66.23 |
| 2012-10-04 | 62.34 |
| 2012-10-03 | 58.44 |
| 2012-09-28 | 51.95 |
| 2012-09-27 | 54.55 |
| 2012-09-26 | 53.25 |
| 2012-09-25 | 53.25 |
| 2012-09-24 | 58.44 |
| 2012-09-21 | 61.04 |
| 2012-09-20 | 50.65 |
| 2012-09-19 | 53.25 |
| 2012-09-18 | 51.95 |
| 2012-09-17 | 44.16 |
| 2012-09-14 | 49.35 |
| 2012-09-13 | 45.45 |
| 2012-09-12 | 48.05 |
| 2012-09-11 | 42.86 |
| 2012-09-10 | 42.86 |
| 2012-09-07 | 40.26 |
| 2012-09-06 | 40.26 |
| 2012-09-05 | 40.26 |
| 2012-09-04 | 40.26 |
| 2012-09-03 | 40.26 |
| 2012-08-31 | 46.75 |
| 2012-08-30 | 46.75 |
| 2012-08-29 | 48.05 |
| 2012-08-28 | 51.95 |
| 2012-08-27 | 40.26 |
| 2012-08-24 | 38.96 |
| 2012-08-23 | 38.96 |
| 2012-08-22 | 38.96 |
| 2012-08-21 | 38.96 |
| 2012-08-20 | 37.66 |
| 2012-08-17 | 40.26 |
| 2012-08-16 | 40.26 |
| 2012-08-15 | 40.26 |
| 2012-08-14 | 40.26 |
| 2012-08-13 | 37.66 |
| 2012-08-10 | 37.66 |
| 2012-08-09 | 37.66 |
| 2012-08-08 | 35.06 |
| 2012-08-07 | 35.06 |
| 2012-08-06 | 35.06 |
| 2012-08-03 | 35.06 |
| 2012-08-02 | 35.06 |
| 2012-08-01 | 35.06 |
| 2012-07-31 | 35.06 |
| 2012-07-30 | 35.06 |
| 2012-07-27 | 40.26 |
| 2012-07-26 | 35.06 |
| 2012-07-25 | 35.06 |
| 2012-07-24 | 33.77 |
| 2012-07-23 | 33.77 |
| 2012-07-20 | 33.77 |
| 2012-07-19 | 36.36 |
| 2012-07-18 | 36.36 |
| 2012-07-17 | 33.77 |
| 2012-07-16 | 33.77 |
| 2012-07-13 | 31.17 |
| 2012-07-12 | 32.47 |
| 2012-07-11 | 40.26 |
| 2012-07-10 | 40.26 |
| 2012-07-09 | 33.77 |
| 2012-07-06 | 33.77 |
| 2012-07-05 | 32.47 |
| 2012-07-04 | 32.47 |
| 2012-07-03 | 32.47 |
| 2012-06-29 | 29.87 |
| 2012-06-28 | 29.87 |
| 2012-06-27 | 32.47 |
| 2012-06-26 | 32.47 |
| 2012-06-25 | 35.06 |
| 2012-06-22 | 36.36 |
| 2012-06-21 | 38.96 |
| 2012-06-20 | 38.96 |
| 2012-06-19 | 36.36 |
| 2012-06-18 | 36.36 |
| 2012-06-15 | 45.45 |
| 2012-06-14 | 45.45 |
| 2012-06-13 | 46.75 |
| 2012-06-12 | 35.06 |
| 2012-06-11 | 36.36 |
| 2012-06-08 | 40.26 |
| 2012-06-07 | 40.26 |
| 2012-06-06 | 40.26 |
| 2012-06-05 | 68.83 |
| 2012-06-04 | 41.56 |
| 2012-06-01 | 37.66 |
| 2012-05-31 | 37.66 |
| 2012-05-30 | 37.66 |
| 2012-05-29 | 37.66 |
| 2012-05-28 | 37.66 |
| 2012-05-25 | 37.66 |
| 2012-05-24 | 37.66 |
| 2012-05-23 | 37.66 |
| 2012-05-22 | 37.66 |
| 2012-05-21 | 37.66 |
| 2012-05-18 | 37.66 |
| 2012-05-17 | 37.66 |
| 2012-05-16 | 44.16 |
| 2012-05-15 | 49.35 |
| 2012-05-14 | 49.35 |
| 2012-05-11 | 49.35 |
| 2012-05-10 | 49.35 |
| 2012-05-09 | 50.65 |
| 2012-05-08 | 50.65 |
| 2012-05-07 | 50.65 |
| 2012-05-04 | 50.65 |
| 2012-05-03 | 50.65 |
| 2012-05-02 | 50.65 |
| 2012-04-30 | 50.65 |
| 2012-04-27 | 50.65 |
| 2012-04-26 | 50.65 |
| 2012-04-25 | 55.84 |
| 2012-04-24 | 55.84 |
| 2012-04-23 | 55.84 |
| 2012-04-20 | 55.84 |
| 2012-04-19 | 55.84 |
| 2012-04-18 | 50.65 |
| 2012-04-17 | 50.65 |
| 2012-04-16 | 50.65 |
| 2012-04-13 | 50.65 |
| 2012-04-12 | 50.65 |
| 2012-04-11 | 50.65 |
| 2012-04-10 | 53.25 |
| 2012-04-05 | 51.95 |
| 2012-04-03 | 51.95 |
| 2012-04-02 | 51.95 |
| 2012-03-30 | 55.84 |
| 2012-03-29 | 55.84 |
| 2012-03-28 | 53.25 |
| 2012-03-27 | 54.55 |
| 2012-03-26 | 53.25 |
| 2012-03-23 | 54.55 |
| 2012-03-22 | 54.55 |
| 2012-03-21 | 54.55 |
| 2012-03-20 | 54.55 |
| 2012-03-19 | 54.55 |
| 2012-03-16 | 55.84 |
| 2012-03-15 | 57.14 |
| 2012-03-14 | 57.14 |
| 2012-03-13 | 55.84 |
| 2012-03-12 | 54.55 |
| 2012-03-09 | 54.55 |
| 2012-03-08 | 54.55 |
| 2012-03-07 | 51.95 |
| 2012-03-06 | 51.95 |
| 2012-03-05 | 51.95 |
| 2012-03-02 | 51.95 |
| 2012-03-01 | 53.25 |
| 2012-02-29 | 50.65 |
| 2012-02-28 | 50.65 |
| 2012-02-27 | 50.65 |
| 2012-02-24 | 53.25 |
| 2012-02-23 | 53.25 |
| 2012-02-22 | 53.25 |
| 2012-02-21 | 53.25 |
| 2012-02-20 | 53.25 |
| 2012-02-17 | 51.95 |
| 2012-02-16 | 53.25 |
| 2012-02-15 | 53.25 |
| 2012-02-14 | 53.25 |
| 2012-02-13 | 53.25 |
| 2012-02-10 | 48.05 |
| 2012-02-09 | 51.95 |
| 2012-02-08 | 49.35 |
| 2012-02-07 | 48.05 |
| 2012-02-06 | 48.05 |
| 2012-02-03 | 48.05 |
| 2012-02-02 | 48.05 |
| 2012-02-01 | 40.26 |
| 2012-01-31 | 48.05 |
| 2012-01-30 | 36.36 |
| 2012-01-27 | 36.36 |
| 2012-01-26 | 36.36 |
| 2012-01-20 | 36.36 |
| 2012-01-19 | 36.36 |
| 2012-01-18 | 33.77 |
| 2012-01-17 | 33.77 |
| 2012-01-16 | 33.77 |
| 2012-01-13 | 33.77 |
| 2012-01-12 | 33.77 |
| 2012-01-11 | 32.47 |
| 2012-01-10 | 32.47 |
| 2012-01-09 | 29.87 |
| 2012-01-06 | 29.87 |
| 2012-01-05 | 29.87 |
| 2012-01-04 | 29.87 |
| 2012-01-03 | 29.87 |
| 2011-12-30 | 29.87 |
| 2011-12-29 | 29.87 |
| 2011-12-28 | 31.17 |
| 2011-12-23 | 28.57 |
| 2011-12-22 | 25.97 |
| 2011-12-21 | 24.68 |
| 2011-12-20 | 24.68 |
| 2011-12-19 | 24.68 |
| 2011-12-16 | 24.68 |
| 2011-12-15 | 32.47 |
| 2011-12-14 | 28.57 |
| 2011-12-13 | 28.57 |
| 2011-12-12 | 28.57 |
| 2011-12-09 | 28.57 |
| 2011-12-08 | 27.27 |
| 2011-12-07 | 40.26 |
| 2011-12-06 | 33.77 |
| 2011-12-05 | 33.77 |
| 2011-12-02 | 29.87 |
| 2011-12-01 | 29.87 |
| 2011-11-30 | 35.06 |
| 2011-11-29 | 37.66 |
| 2011-11-28 | 29.87 |
| 2011-11-25 | 29.87 |
| 2011-11-24 | 29.87 |
| 2011-11-23 | 29.87 |
| 2011-11-22 | 29.87 |
| 2011-11-21 | 29.87 |
| 2011-11-18 | 36.36 |
| 2011-11-17 | 36.36 |
| 2011-11-16 | 37.66 |
| 2011-11-15 | 33.77 |
| 2011-11-14 | 33.77 |
| 2011-11-11 | 33.77 |
| 2011-11-10 | 25.97 |
| 2011-11-09 | 32.47 |
| 2011-11-08 | 29.87 |
| 2011-11-07 | 32.47 |
| 2011-11-04 | 32.47 |
| 2011-11-03 | 25.97 |
| 2011-11-02 | 31.17 |
| 2011-11-01 | 31.17 |
| 2011-10-31 | 31.17 |
| 2011-10-28 | 31.17 |
| 2011-10-27 | 29.87 |
| 2011-10-26 | 28.57 |
| 2011-10-25 | 25.97 |
| 2011-10-24 | 25.97 |
| 2011-10-21 | 25.97 |
| 2011-10-20 | 25.97 |
| 2011-10-19 | 25.97 |
| 2011-10-18 | 25.97 |
| 2011-10-17 | 28.57 |
| 2011-10-14 | 28.57 |
| 2011-10-13 | 28.57 |
| 2011-10-12 | 24.68 |
| 2011-10-11 | 24.68 |
| 2011-10-10 | 23.38 |
| 2011-10-07 | 24.68 |
| 2011-10-06 | 27.27 |
| 2011-10-04 | 22.08 |
| 2011-10-03 | 25.97 |
| 2011-09-30 | 31.17 |
| 2011-09-28 | 31.17 |
| 2011-09-27 | 25.97 |
| 2011-09-26 | 16.88 |
| 2011-09-23 | 35.06 |
| 2011-09-22 | 48.05 |
| 2011-09-21 | 50.65 |
| 2011-09-20 | 50.65 |
| 2011-09-19 | 50.65 |
| 2011-09-16 | 50.65 |
| 2011-09-15 | 49.35 |
| 2011-09-14 | 50.65 |
| 2011-09-12 | 50.65 |
| 2011-09-09 | 55.84 |
| 2011-09-08 | 58.44 |
| 2011-09-07 | 58.44 |
| 2011-09-06 | 58.44 |
| 2011-09-05 | 58.44 |
| 2011-09-02 | 54.55 |
| 2011-09-01 | 62.34 |
| 2011-08-31 | 62.34 |
| 2011-08-30 | 55.84 |
| 2011-08-29 | 50.65 |
| 2011-08-26 | 50.65 |
| 2011-08-25 | 55.84 |
| 2011-08-24 | 59.74 |
| 2011-08-23 | 53.25 |
| 2011-08-22 | 55.84 |
| 2011-08-19 | 61.04 |
| 2011-08-18 | 62.34 |
| 2011-08-17 | 62.34 |
| 2011-08-16 | 62.34 |
| 2011-08-15 | 58.44 |
| 2011-08-12 | 55.84 |
| 2011-08-11 | 45.45 |
| 2011-08-10 | 50.65 |
| 2011-08-09 | 53.25 |
| 2011-08-08 | 53.25 |
| 2011-08-05 | 58.44 |
| 2011-08-04 | 71.43 |
| 2011-08-03 | 71.43 |
| 2011-08-02 | 68.83 |
| 2011-08-01 | 68.83 |
| 2011-07-29 | 68.83 |
| 2011-07-28 | 72.73 |
| 2011-07-27 | 72.73 |
| 2011-07-26 | 66.23 |
| 2011-07-25 | 63.64 |
| 2011-07-22 | 63.64 |
| 2011-07-21 | 59.74 |
| 2011-07-20 | 51.95 |
| 2011-07-19 | 51.95 |
| 2011-07-18 | 54.55 |
| 2011-07-15 | 57.14 |
| 2011-07-14 | 63.64 |
| 2011-07-13 | 55.84 |
| 2011-07-12 | 62.34 |
| 2011-07-11 | 62.34 |
| 2011-07-08 | 61.04 |
| 2011-07-07 | 64.94 |
| 2011-07-06 | 63.64 |
| 2011-07-05 | 63.64 |
| 2011-07-04 | 63.64 |
| 2011-06-30 | 58.44 |
| 2011-06-29 | 58.44 |
| 2011-06-28 | 59.74 |
| 2011-06-27 | 61.04 |
| 2011-06-24 | 61.04 |
| 2011-06-23 | 61.04 |
| 2011-06-22 | 64.94 |
| 2011-06-21 | 55.84 |
| 2011-06-20 | 55.84 |
| 2011-06-17 | 59.74 |
| 2011-06-16 | 61.04 |
| 2011-06-15 | 61.04 |
| 2011-06-14 | 61.04 |
| 2011-06-13 | 61.04 |
| 2011-06-10 | 59.74 |
| 2011-06-09 | 62.34 |
| 2011-06-08 | 63.64 |
| 2011-06-07 | 63.64 |
| 2011-06-03 | 63.64 |
| 2011-06-02 | 61.04 |
| 2011-06-01 | 66.23 |
| 2011-05-31 | 63.64 |
| 2011-05-30 | 64.94 |
| 2011-05-27 | 62.34 |
| 2011-05-26 | 64.94 |
| 2011-05-25 | 64.94 |
| 2011-05-24 | 64.94 |
| 2011-05-23 | 63.64 |
| 2011-05-20 | 66.23 |
| 2011-05-19 | 63.64 |
| 2011-05-18 | 63.64 |
| 2011-05-17 | 62.34 |
| 2011-05-16 | 66.23 |
| 2011-05-13 | 63.64 |
| 2011-05-12 | 62.34 |
| 2011-05-11 | 68.83 |
| 2011-05-09 | 62.34 |
| 2011-05-06 | 63.64 |
| 2011-05-05 | 63.64 |
| 2011-05-04 | 62.34 |
| 2011-05-03 | 63.64 |
| 2011-04-29 | 63.64 |
| 2011-04-28 | 63.64 |
| 2011-04-27 | 64.94 |
| 2011-04-26 | 64.94 |
| 2011-04-21 | 64.94 |
| 2011-04-20 | 66.23 |
| 2011-04-19 | 64.94 |
| 2011-04-18 | 71.43 |
| 2011-04-15 | 64.94 |
| 2011-04-14 | 66.23 |
| 2011-04-13 | 67.53 |
| 2011-04-12 | 68.83 |
| 2011-04-11 | 71.43 |
| 2011-04-08 | 71.43 |
| 2011-04-07 | 67.53 |
| 2011-04-06 | 67.53 |
| 2011-04-04 | 66.23 |
| 2011-04-01 | 63.64 |
| 2011-03-31 | 66.23 |
| 2011-03-30 | 66.23 |
| 2011-03-29 | 66.23 |
| 2011-03-28 | 66.23 |
| 2011-03-25 | 62.34 |
| 2011-03-24 | 62.34 |
| 2011-03-23 | 63.64 |
| 2011-03-22 | 61.04 |
| 2011-03-21 | 58.44 |
| 2011-03-18 | 64.94 |
| 2011-03-17 | 57.14 |
| 2011-03-16 | 62.34 |
| 2011-03-15 | 59.74 |
| 2011-03-14 | 67.53 |
| 2011-03-11 | 68.83 |
| 2011-03-10 | 68.83 |
| 2011-03-09 | 68.83 |
| 2011-03-08 | 70.13 |
| 2011-03-07 | 70.13 |
| 2011-03-04 | 70.13 |
| 2011-03-03 | 70.13 |
| 2011-03-02 | 68.83 |
| 2011-03-01 | 70.13 |
| 2011-02-28 | 68.83 |
| 2011-02-25 | 68.83 |
| 2011-02-24 | 57.14 |
| 2011-02-23 | 71.43 |
| 2011-02-22 | 68.83 |
| 2011-02-21 | 71.43 |
| 2011-02-18 | 74.03 |
| 2011-02-17 | 71.43 |
| 2011-02-16 | 71.43 |
| 2011-02-15 | 71.43 |
| 2011-02-14 | 74.03 |
| 2011-02-11 | 68.83 |
| 2011-02-10 | 68.83 |
| 2011-02-09 | 71.43 |
| 2011-02-08 | 72.73 |
| 2011-02-07 | 72.73 |
| 2011-02-02 | 72.73 |
| 2011-02-01 | 70.13 |
| 2011-01-31 | 66.23 |
| 2011-01-28 | 67.53 |
| 2011-01-27 | 70.13 |
| 2011-01-26 | 70.13 |
| 2011-01-25 | 68.83 |
| 2011-01-24 | 71.43 |
| 2011-01-21 | 71.43 |
| 2011-01-20 | 74.03 |
| 2011-01-19 | 74.03 |
| 2011-01-18 | 72.73 |
| 2011-01-17 | 71.43 |
| 2011-01-14 | 71.43 |
| 2011-01-13 | 74.03 |
| 2011-01-12 | 71.43 |
| 2011-01-11 | 66.23 |
| 2011-01-10 | 63.64 |
| 2011-01-07 | 66.23 |
| 2011-01-06 | 64.94 |
| 2011-01-05 | 59.74 |
| 2011-01-04 | 59.74 |
| 2011-01-03 | 55.84 |
| 2010-12-31 | 55.84 |
| 2010-12-30 | 58.44 |
| 2010-12-29 | 58.44 |
| 2010-12-28 | 55.84 |
| 2010-12-24 | 54.55 |
| 2010-12-23 | 54.55 |
| 2010-12-22 | 54.55 |
| 2010-12-21 | 54.55 |
| 2010-12-20 | 54.55 |
| 2010-12-17 | 55.84 |
| 2010-12-16 | 53.25 |
| 2010-12-15 | 53.25 |
| 2010-12-14 | 57.14 |
| 2010-12-13 | 55.84 |
| 2010-12-10 | 55.84 |
| 2010-12-09 | 61.04 |
| 2010-12-08 | 53.25 |
| 2010-12-07 | 51.95 |
| 2010-12-06 | 53.25 |
| 2010-12-03 | 53.25 |
| 2010-12-02 | 53.25 |
| 2010-12-01 | 54.55 |
| 2010-11-30 | 53.25 |
| 2010-11-29 | 53.25 |
| 2010-11-26 | 53.25 |
| 2010-11-25 | 51.95 |
| 2010-11-24 | 49.35 |
| 2010-11-23 | 51.95 |
| 2010-11-22 | 63.64 |
| 2010-11-19 | 63.64 |
| 2010-11-18 | 66.23 |
| 2010-11-17 | 58.44 |
| 2010-11-16 | 62.34 |
| 2010-11-15 | 66.23 |
| 2010-11-12 | 59.74 |
| 2010-11-11 | 61.04 |
| 2010-11-10 | 59.74 |
| 2010-11-09 | 64.94 |
| 2010-11-08 | 63.64 |
| 2010-11-05 | 61.04 |
| 2010-11-04 | 63.64 |
| 2010-11-03 | 48.05 |
| 2010-11-02 | 48.05 |
| 2010-11-01 | 45.45 |
| 2010-10-29 | 41.56 |
| 2010-10-28 | 41.56 |
| 2010-10-27 | 44.16 |
| 2010-10-26 | 45.45 |
| 2010-10-25 | 48.05 |
| 2010-10-22 | 50.65 |
| 2010-10-21 | 51.95 |
| 2010-10-20 | 50.65 |
| 2010-10-19 | 53.25 |
| 2010-10-18 | 49.35 |
| 2010-10-15 | 53.25 |
| 2010-10-14 | 51.95 |
| 2010-10-13 | 51.95 |
| 2010-10-12 | 48.05 |
| 2010-10-11 | 48.05 |
| 2010-10-08 | 44.16 |
| 2010-10-07 | 44.16 |
| 2010-10-06 | 44.16 |
| 2010-10-05 | 48.05 |
| 2010-10-04 | 46.75 |
| 2010-09-30 | 49.35 |
| 2010-09-29 | 51.95 |
| 2010-09-28 | 49.35 |
| 2010-09-27 | 49.35 |
| 2010-09-24 | 49.35 |
| 2010-09-22 | 46.75 |
| 2010-09-21 | 50.65 |
| 2010-09-20 | 46.75 |
| 2010-09-17 | 38.96 |
| 2010-09-16 | 38.96 |
| 2010-09-15 | 38.96 |
| 2010-09-14 | 36.36 |
| 2010-09-13 | 37.66 |
| 2010-09-10 | 40.26 |
| 2010-09-09 | 40.26 |
| 2010-09-08 | 38.96 |
| 2010-09-07 | 40.26 |
| 2010-09-06 | 40.26 |
| 2010-09-03 | 40.26 |
| 2010-09-02 | 42.86 |
| 2010-09-01 | 44.16 |
| 2010-08-31 | 44.16 |
| 2010-08-30 | 42.86 |
| 2010-08-27 | 40.26 |
| 2010-08-26 | 35.06 |
| 2010-08-25 | 33.77 |
| 2010-08-24 | 38.96 |
| 2010-08-23 | 33.77 |
| 2010-08-20 | 36.36 |
| 2010-08-19 | 33.77 |
| 2010-08-18 | 27.27 |
| 2010-08-17 | 25.97 |
| 2010-08-16 | 28.57 |
| 2010-08-13 | 24.68 |
| 2010-08-12 | 29.87 |
| 2010-08-11 | 16.88 |
| 2010-08-10 | 16.88 |
| 2010-08-09 | 18.18 |
| 2010-08-06 | 19.48 |
| 2010-08-05 | 19.48 |
| 2010-08-04 | 20.78 |
| 2010-08-03 | 24.68 |
| 2010-08-02 | 24.68 |
| 2010-07-30 | 23.38 |
| 2010-07-29 | 16.88 |
| 2010-07-28 | 16.88 |
| 2010-07-27 | 22.08 |
| 2010-07-26 | 19.48 |
| 2010-07-23 | 22.08 |
| 2010-07-22 | 20.78 |
| 2010-07-21 | 23.38 |
| 2010-07-20 | 18.18 |
| 2010-07-19 | 18.18 |
| 2010-07-16 | 23.38 |
| 2010-07-15 | 23.38 |
| 2010-07-14 | 24.68 |
| 2010-07-13 | 27.27 |
| 2010-07-12 | 28.57 |
| 2010-07-09 | 29.87 |
| 2010-07-08 | 25.97 |
| 2010-07-07 | 27.27 |
| 2010-07-06 | 27.27 |
| 2010-07-05 | 29.87 |
| 2010-07-02 | 25.97 |
| 2010-06-30 | 28.57 |
| 2010-06-29 | 22.08 |
| 2010-06-28 | 16.88 |
| 2010-06-25 | 18.18 |
| 2010-06-24 | 7.79 |
| 2010-06-23 | 6.49 |
| 2010-06-22 | 3.90 |
| 2010-06-21 | 5.19 |
| 2010-06-18 | 2.60 |
| 2010-06-17 | 2.60 |
| 2010-06-15 | 2.60 |
| 2010-06-14 | 2.60 |
| 2010-06-11 | 2.60 |
| 2010-06-10 | 5.19 |
| 2010-06-09 | -1.30 |
| 2010-06-08 | -1.30 |
| 2010-06-07 | -1.30 |
| 2010-06-04 | 0.00 |
| 2010-06-03 | 0.00 |
| 2010-06-02 | -1.30 |
| 2010-06-01 | -1.30 |
| 2010-05-31 | 0.00 |
| 2010-05-28 | 2.60 |
| 2010-05-27 | -1.30 |
| 2010-05-26 | -1.30 |
| 2010-05-25 | 1.30 |
| 2010-05-24 | -2.60 |
| 2010-05-20 | -2.60 |
| 2010-05-19 | -2.60 |
| 2010-05-18 | 2.60 |
| 2010-05-17 | 3.90 |
| 2010-05-14 | 5.19 |
| 2010-05-13 | 5.19 |
| 2010-05-12 | 2.60 |
| 2010-05-11 | -1.30 |
| 2010-05-10 | 2.60 |
| 2010-05-07 | 2.60 |
| 2010-05-06 | 7.79 |
| 2010-05-05 | 9.09 |
| 2010-05-04 | 9.09 |
| 2010-05-03 | 10.39 |
| 2010-04-30 | 10.39 |
| 2010-04-29 | 10.39 |
| 2010-04-28 | 9.09 |
| 2010-04-27 | 9.09 |
| 2010-04-26 | 9.09 |
| 2010-04-23 | 11.69 |
| 2010-04-22 | 9.09 |
| 2010-04-21 | 9.09 |
| 2010-04-20 | 9.09 |
| 2010-04-19 | 6.49 |
| 2010-04-16 | 11.69 |
| 2010-04-15 | 11.69 |
| 2010-04-14 | 12.99 |
| 2010-04-13 | 11.69 |
| 2010-04-12 | 15.58 |
| 2010-04-09 | 15.58 |
| 2010-04-08 | 15.58 |
| 2010-04-07 | 15.58 |
| 2010-04-01 | 15.58 |
| 2010-03-31 | 14.29 |
| 2010-03-30 | 14.29 |
| 2010-03-29 | 14.29 |
| 2010-03-26 | 14.29 |
| 2010-03-25 | 12.99 |
| 2010-03-24 | 14.29 |
| 2010-03-23 | 11.69 |
| 2010-03-22 | 12.99 |
| 2010-03-19 | 12.99 |
| 2010-03-18 | 15.58 |
| 2010-03-17 | 15.58 |
| 2010-03-16 | 14.29 |
| 2010-03-15 | 9.09 |
| 2010-03-12 | 3.90 |
| 2010-03-11 | 3.90 |
| 2010-03-10 | 3.90 |
| 2010-03-09 | 3.90 |
| 2010-03-08 | 5.19 |
| 2010-03-05 | 5.19 |
| 2010-03-04 | 3.90 |
| 2010-03-03 | 3.90 |
| 2010-03-02 | 3.90 |
| 2010-03-01 | 5.19 |
| 2010-02-26 | 2.60 |
| 2010-02-25 | 2.60 |
| 2010-02-24 | 1.30 |
| 2010-02-23 | 2.60 |
| 2010-02-22 | 2.60 |
| 2010-02-19 | 1.30 |
| 2010-02-18 | 2.60 |
| 2010-02-17 | 3.90 |
| 2010-02-12 | 3.90 |
| 2010-02-11 | -1.30 |
| 2010-02-10 | -5.19 |
| 2010-02-09 | -5.19 |
| 2010-02-08 | -5.19 |
| 2010-02-05 | -3.90 |
| 2010-02-04 | -2.60 |
| 2010-02-03 | -1.30 |
| 2010-02-02 | -3.90 |
| 2010-02-01 | -7.79 |
| 2010-01-29 | -2.60 |
| 2010-01-28 | -2.60 |
| 2010-01-27 | -5.19 |
| 2010-01-26 | -2.60 |
| 2010-01-25 | 0.00 |
| 2010-01-22 | 0.00 |
| 2010-01-21 | 5.19 |
| 2010-01-20 | 5.19 |
| 2010-01-19 | 3.90 |
| 2010-01-18 | 3.90 |
| 2010-01-15 | 3.90 |
| 2010-01-14 | 5.19 |
| 2010-01-13 | 6.49 |
| 2010-01-12 | 3.90 |
| 2010-01-11 | 3.90 |
| 2010-01-08 | 3.90 |
| 2010-01-07 | 2.60 |
| 2010-01-06 | 3.90 |
| 2010-01-05 | 3.90 |
| 2010-01-04 | 5.19 |
| 2009-12-31 | 5.19 |
| 2009-12-30 | 5.19 |
| 2009-12-29 | 5.19 |
| 2009-12-28 | 2.60 |
| 2009-12-24 | 2.60 |
| 2009-12-23 | -2.60 |
| 2009-12-22 | -2.60 |
| 2009-12-21 | 1.30 |
| 2009-12-18 | 2.60 |
| 2009-12-17 | 2.60 |
| 2009-12-16 | 3.90 |
| 2009-12-15 | 3.90 |
| 2009-12-14 | 10.39 |
| 2009-12-11 | 11.69 |
| 2009-12-10 | 2.60 |
| 2009-12-09 | 9.09 |
| 2009-12-08 | 7.79 |
| 2009-12-07 | 6.49 |
| 2009-12-04 | 6.49 |
| 2009-12-03 | 3.90 |
| 2009-12-02 | 2.60 |
| 2009-12-01 | 1.30 |
| 2009-11-30 | 1.30 |
| 2009-11-27 | 1.30 |
| 2009-11-26 | -1.30 |
| 2009-11-25 | 3.90 |
| 2009-11-24 | 5.19 |
| 2009-11-23 | 1.30 |
| 2009-11-20 | -1.30 |
| 2009-11-19 | -1.30 |
| 2009-11-18 | -2.60 |
| 2009-11-17 | -2.60 |
| 2009-11-16 | -1.30 |
| 2009-11-13 | -3.90 |
| 2009-11-12 | 1.30 |
| 2009-11-11 | -2.60 |
| 2009-11-10 | -6.49 |
| 2009-11-09 | -1.30 |
| 2009-11-06 | 0.00 |
| 2009-11-05 | -3.90 |
| 2009-11-04 | -3.90 |
| 2009-11-03 | 0.00 |
| 2009-11-02 | 0.00 |
| 2009-10-30 | -3.90 |
| 2009-10-29 | -3.90 |
| 2009-10-28 | 1.30 |
| 2009-10-27 | 1.30 |
| 2009-10-23 | -1.30 |
| 2009-10-22 | -1.30 |
| 2009-10-21 | 0.00 |
| 2009-10-20 | -2.60 |
| 2009-10-19 | -3.90 |
| 2009-10-16 | -3.90 |
| 2009-10-15 | -3.90 |
| 2009-10-14 | -3.90 |
| 2009-10-13 | -3.90 |
| 2009-10-12 | -7.79 |
| 2009-10-09 | -5.19 |
| 2009-10-08 | -5.19 |
| 2009-10-07 | -7.79 |
| 2009-10-06 | -5.19 |
| 2009-10-05 | -2.60 |
| 2009-10-02 | -2.60 |
| 2009-09-30 | -1.30 |
| 2009-09-29 | -6.49 |
| 2009-09-28 | -6.49 |
| 2009-09-25 | -2.60 |
| 2009-09-24 | 1.30 |
| 2009-09-23 | 1.30 |
| 2009-09-22 | -2.60 |
| 2009-09-21 | -2.60 |
| 2009-09-18 | -3.90 |
| 2009-09-17 | -2.60 |
| 2009-09-16 | -5.19 |
| 2009-09-15 | -1.30 |
| 2009-09-14 | -2.60 |
| 2009-09-11 | -2.60 |
| 2009-09-10 | -1.30 |
| 2009-09-09 | 0.00 |
| 2009-09-08 | 0.00 |
| 2009-09-07 | 0.00 |
| 2009-09-04 | 0.00 |
| 2009-09-03 | 0.00 |
| 2009-09-02 | -9.09 |
| 2009-09-01 | -5.19 |
| 2009-08-31 | -6.49 |
| 2009-08-28 | -3.90 |
| 2009-08-27 | -5.19 |
| 2009-08-26 | -1.30 |
| 2009-08-25 | -1.30 |
| 2009-08-24 | -1.30 |
| 2009-08-21 | -7.79 |
| 2009-08-20 | -9.09 |
| 2009-08-19 | -9.09 |
| 2009-08-18 | -2.60 |
| 2009-08-17 | -3.90 |
| 2009-08-14 | 0.00 |
| 2009-08-13 | -1.30 |
| 2009-08-12 | -1.30 |
| 2009-08-11 | 1.30 |
| 2009-08-10 | 3.90 |
| 2009-08-07 | -3.90 |
| 2009-08-06 | 0.00 |
| 2009-08-05 | 0.00 |
| 2009-08-04 | 3.90 |
| 2009-08-03 | 2.60 |
| 2009-07-31 | -2.60 |
| 2009-07-30 | -9.09 |
| 2009-07-29 | -14.29 |
| 2009-07-28 | -7.79 |
| 2009-07-27 | -5.19 |
| 2009-07-24 | -16.88 |
| 2009-07-23 | -16.88 |
| 2009-07-22 | -16.88 |
| 2009-07-21 | -16.88 |
| 2009-07-20 | -16.88 |
| 2009-07-17 | -18.18 |
| 2009-07-16 | -19.48 |
| 2009-07-15 | -20.78 |
| 2009-07-14 | -20.78 |
| 2009-07-13 | -23.38 |
| 2009-07-10 | -23.38 |
| 2009-07-09 | -23.38 |
| 2009-07-08 | -23.38 |
| 2009-07-07 | -23.38 |
| 2009-07-06 | -16.88 |
| 2009-07-03 | -16.88 |
| 2009-07-02 | -20.78 |
| 2009-06-30 | -20.78 |
| 2009-06-29 | -16.88 |
| 2009-06-26 | -16.88 |
| 2009-06-25 | -22.08 |
| 2009-06-24 | -16.88 |
| 2009-06-23 | -16.88 |
| 2009-06-22 | -16.88 |
| 2009-06-19 | -16.88 |
| 2009-06-18 | -22.08 |
| 2009-06-17 | -18.18 |
| 2009-06-16 | -19.48 |
| 2009-06-15 | -11.69 |
| 2009-06-12 | -14.29 |
| 2009-06-11 | -12.99 |
| 2009-06-10 | -12.99 |
| 2009-06-09 | -11.69 |
| 2009-06-08 | -11.69 |
| 2009-06-05 | -10.39 |
| 2009-06-04 | -11.69 |
| 2009-06-03 | -11.69 |
| 2009-06-02 | -12.99 |
| 2009-06-01 | -12.99 |
| 2009-05-29 | -12.99 |
| 2009-05-27 | -15.58 |
| 2009-05-26 | -16.88 |
| 2009-05-25 | -18.18 |
| 2009-05-22 | -16.88 |
| 2009-05-21 | -15.58 |
| 2009-05-20 | -20.78 |
| 2009-05-19 | -20.78 |
| 2009-05-18 | -20.78 |
| 2009-05-15 | -22.08 |
| 2009-05-14 | -22.08 |
| 2009-05-13 | -22.08 |
| 2009-05-12 | -20.78 |
| 2009-05-11 | -20.78 |
| 2009-05-08 | -19.48 |
| 2009-05-07 | -23.38 |
| 2009-05-06 | -23.38 |
| 2009-05-05 | -25.97 |
| 2009-05-04 | -25.97 |
| 2009-04-30 | -32.47 |
| 2009-04-29 | -32.47 |
| 2009-04-28 | -32.47 |
| 2009-04-27 | -32.47 |
| 2009-04-24 | -32.47 |
| 2009-04-23 | -27.27 |
| 2009-04-22 | -27.27 |
| 2009-04-21 | -27.27 |
| 2009-04-20 | -27.27 |
| 2009-04-17 | -27.27 |
| 2009-04-16 | -27.27 |
| 2009-04-15 | -31.17 |
| 2009-04-14 | -29.87 |
| 2009-04-09 | -29.87 |
| 2009-04-08 | -28.57 |
| 2009-04-07 | -28.57 |
| 2009-04-06 | -28.57 |
| 2009-04-03 | -31.17 |
| 2009-04-02 | -29.87 |
| 2009-04-01 | -28.57 |
| 2009-03-31 | -28.57 |
| 2009-03-30 | -29.87 |
| 2009-03-27 | -29.87 |
| 2009-03-26 | -29.87 |
| 2009-03-25 | -35.06 |
| 2009-03-24 | -35.06 |
| 2009-03-23 | -35.06 |
| 2009-03-20 | -35.06 |
| 2009-03-19 | -35.06 |
| 2009-03-18 | -35.06 |
| 2009-03-17 | -35.06 |
| 2009-03-16 | -35.06 |
| 2009-03-13 | -35.06 |
| 2009-03-12 | -35.06 |
| 2009-03-11 | -35.06 |
| 2009-03-10 | -35.06 |
| 2009-03-09 | -32.47 |
| 2009-03-06 | -32.47 |
| 2009-03-05 | -29.87 |
| 2009-03-04 | -29.87 |
| 2009-03-03 | -29.87 |
| 2009-03-02 | -29.87 |
| 2009-02-27 | -29.87 |
| 2009-02-26 | -35.06 |
| 2009-02-25 | -35.06 |
| 2009-02-24 | -36.36 |
| 2009-02-23 | -36.36 |
| 2009-02-20 | -36.36 |
| 2009-02-19 | -36.36 |
| 2009-02-18 | -29.87 |
| 2009-02-17 | -35.06 |
| 2009-02-16 | -35.06 |
| 2009-02-13 | -29.87 |
| 2009-02-12 | -35.06 |
| 2009-02-11 | -33.77 |
| 2009-02-10 | -32.47 |
| 2009-02-09 | -32.47 |
| 2009-02-06 | -32.47 |
| 2009-02-05 | -32.47 |
| 2009-02-04 | -32.47 |
| 2009-02-03 | -32.47 |
| 2009-02-02 | -32.47 |
| 2009-01-30 | -32.47 |
| 2009-01-29 | -41.56 |
| 2009-01-23 | -41.56 |
| 2009-01-22 | -41.56 |
| 2009-01-21 | -41.56 |
| 2009-01-20 | -41.56 |
| 2009-01-19 | -41.56 |
| 2009-01-16 | -41.56 |
| 2009-01-15 | -41.56 |
| 2009-01-14 | -41.56 |
| 2009-01-13 | -41.56 |
| 2009-01-12 | -36.36 |
| 2009-01-09 | -36.36 |
| 2009-01-08 | -36.36 |
| 2009-01-07 | -36.36 |
| 2009-01-06 | -36.36 |
| 2009-01-05 | -25.97 |
| 2009-01-02 | -27.27 |
| 2008-12-31 | -27.27 |
| 2008-12-30 | -37.01 |
| 2008-12-29 | -36.36 |
| 2008-12-24 | -35.06 |
| 2008-12-23 | -35.06 |
| 2008-12-22 | -37.66 |
| 2008-12-19 | -35.06 |
| 2008-12-18 | -37.66 |
| 2008-12-17 | -37.66 |
| 2008-12-16 | -37.66 |
| 2008-12-15 | -35.06 |
| 2008-12-12 | -35.06 |
| 2008-12-11 | -41.56 |
| 2008-12-10 | -35.06 |
| 2008-12-09 | -48.05 |
| 2008-12-08 | -48.05 |
| 2008-12-05 | -46.75 |
| 2008-12-04 | -44.16 |
| 2008-12-03 | -44.16 |
| 2008-12-02 | -43.51 |
| 2008-12-01 | -44.16 |
| 2008-11-28 | -44.16 |
| 2008-11-27 | -54.55 |
| 2008-11-26 | -54.55 |
| 2008-11-25 | -54.55 |
| 2008-11-24 | -51.95 |
| 2008-11-21 | -51.95 |
| 2008-11-20 | -51.95 |
| 2008-11-19 | -51.95 |
| 2008-11-18 | -51.95 |
| 2008-11-17 | -51.95 |
| 2008-11-14 | -51.95 |
| 2008-11-13 | -53.90 |
| 2008-11-12 | -53.90 |
| 2008-11-11 | -53.90 |
| 2008-11-10 | -53.90 |
| 2008-11-07 | -53.90 |
| 2008-11-06 | -53.90 |
| 2008-11-05 | -53.90 |
| 2008-11-04 | -49.35 |
| 2008-11-03 | -49.35 |
| 2008-10-31 | -35.06 |
| 2008-10-30 | -64.94 |
| 2008-10-29 | -66.23 |
| 2008-10-28 | -68.83 |
| 2008-10-27 | -68.83 |
| 2008-10-24 | -68.18 |
| 2008-10-23 | -64.29 |
| 2008-10-22 | -66.23 |
| 2008-10-21 | -58.44 |
| 2008-10-20 | -55.84 |
| 2008-10-17 | -48.70 |
| 2008-10-16 | -48.05 |
| 2008-10-15 | -44.16 |
| 2008-10-14 | -44.16 |
| 2008-10-13 | -42.86 |
| 2008-10-10 | -35.06 |
| 2008-10-09 | -32.47 |
| 2008-10-08 | -32.47 |
| 2008-10-06 | -32.47 |
| 2008-10-03 | -32.47 |
| 2008-10-02 | -32.47 |
| 2008-09-30 | -18.18 |
| 2008-09-29 | -35.06 |
| 2008-09-26 | -35.06 |
| 2008-09-25 | -33.77 |
| 2008-09-24 | -31.17 |
| 2008-09-23 | -32.47 |
| 2008-09-22 | -25.97 |
| 2008-09-19 | -25.97 |
| 2008-09-18 | -27.27 |
| 2008-09-17 | -18.18 |
| 2008-09-16 | -15.58 |
| 2008-09-12 | -15.58 |
| 2008-09-11 | -15.58 |
| 2008-09-10 | -6.49 |
| 2008-09-09 | -6.49 |
| 2008-09-08 | -6.49 |
| 2008-09-05 | -3.90 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | 0.00 |
| 2008-08-29 | 1.30 |
| 2008-08-28 | -2.60 |
| 2008-08-27 | -1.30 |
| 2008-08-26 | 0.00 |
| 2008-08-25 | -3.90 |
| 2008-08-21 | -3.90 |
| 2008-08-20 | -3.90 |
| 2008-08-19 | 0.00 |
| 2008-08-18 | 1.30 |
| 2008-08-15 | 1.30 |
| 2008-08-14 | 1.30 |
| 2008-08-13 | 1.30 |
| 2008-08-12 | 1.30 |
| 2008-08-11 | 1.30 |
| 2008-08-08 | 7.79 |
| 2008-08-07 | 7.79 |
| 2008-08-05 | 7.79 |
| 2008-08-04 | 7.79 |
| 2008-08-01 | 12.99 |
| 2008-07-31 | 10.39 |
| 2008-07-30 | 12.99 |
| 2008-07-29 | 11.69 |
| 2008-07-28 | 11.69 |
| 2008-07-25 | 7.79 |
| 2008-07-24 | 7.79 |
| 2008-07-23 | 12.99 |
| 2008-07-22 | 9.09 |
| 2008-07-21 | 11.69 |
| 2008-07-18 | 10.39 |
| 2008-07-17 | 11.69 |
| 2008-07-16 | 19.48 |
| 2008-07-15 | 19.48 |
| 2008-07-14 | 19.48 |
| 2008-07-11 | 23.38 |
| 2008-07-10 | 14.29 |
| 2008-07-09 | 15.58 |
| 2008-07-08 | 16.88 |
| 2008-07-07 | 16.88 |
| 2008-07-04 | 16.88 |
| 2008-07-03 | 16.88 |
| 2008-07-02 | 24.68 |
| 2008-06-30 | 33.77 |
| 2008-06-27 | 28.57 |
| 2008-06-26 | 22.08 |
| 2008-06-25 | 22.08 |
| 2008-06-24 | 22.08 |
| 2008-06-23 | 22.08 |
| 2008-06-20 | 22.08 |
| 2008-06-19 | 23.38 |
| 2008-06-18 | 31.17 |
| 2008-06-17 | 31.17 |
| 2008-06-16 | 31.17 |
| 2008-06-13 | 24.68 |
| 2008-06-12 | 31.17 |
| 2008-06-11 | 31.17 |
| 2008-06-10 | 31.17 |
| 2008-06-06 | 35.06 |
| 2008-06-05 | 31.17 |
| 2008-06-04 | 32.47 |
| 2008-06-03 | 35.06 |
| 2008-06-02 | 35.06 |
| 2008-05-30 | 37.66 |
| 2008-05-29 | 37.66 |
| 2008-05-28 | 36.36 |
| 2008-05-27 | 36.36 |
| 2008-05-26 | 33.77 |
| 2008-05-23 | 40.26 |
| 2008-05-22 | 40.26 |
| 2008-05-21 | 40.26 |
| 2008-05-20 | 38.96 |
| 2008-05-19 | 42.86 |
| 2008-05-16 | 42.86 |
| 2008-05-15 | 41.56 |
| 2008-05-14 | 40.26 |
| 2008-05-13 | 40.26 |
| 2008-05-09 | 33.77 |
| 2008-05-08 | 32.47 |
| 2008-05-07 | 35.06 |
| 2008-05-06 | 36.36 |
| 2008-05-05 | 36.36 |
| 2008-05-02 | 36.36 |
| 2008-04-30 | 36.36 |
| 2008-04-29 | 36.36 |
| 2008-04-28 | 35.06 |
| 2008-04-25 | 37.66 |
| 2008-04-24 | 41.56 |
| 2008-04-23 | 33.77 |
| 2008-04-22 | 35.06 |
| 2008-04-21 | 33.77 |
| 2008-04-18 | 40.26 |
| 2008-04-17 | 36.36 |
| 2008-04-16 | 38.96 |
| 2008-04-15 | 40.26 |
| 2008-04-14 | 31.17 |
| 2008-04-11 | 35.06 |
| 2008-04-10 | 42.86 |
| 2008-04-09 | 36.36 |
| 2008-04-08 | 37.66 |
| 2008-04-07 | 38.96 |
| 2008-04-03 | 37.66 |
| 2008-04-02 | 37.66 |
| 2008-04-01 | 49.35 |
| 2008-03-31 | 49.35 |
| 2008-03-28 | 42.86 |
| 2008-03-27 | 42.86 |
| 2008-03-26 | 36.36 |
| 2008-03-25 | 36.36 |
| 2008-03-20 | 32.47 |
| 2008-03-19 | 27.27 |
| 2008-03-18 | 20.78 |
| 2008-03-17 | 29.87 |
| 2008-03-14 | 38.96 |
| 2008-03-13 | 38.96 |
| 2008-03-12 | 49.35 |
| 2008-03-11 | 49.35 |
| 2008-03-10 | 44.16 |
| 2008-03-07 | 44.16 |
| 2008-03-06 | 44.16 |
| 2008-03-05 | 44.16 |
| 2008-03-04 | 50.65 |
| 2008-03-03 | 53.25 |
| 2008-02-29 | 50.65 |
| 2008-02-28 | 49.35 |
| 2008-02-27 | 42.86 |
| 2008-02-26 | 38.96 |
| 2008-02-25 | 40.26 |
| 2008-02-22 | 42.86 |
| 2008-02-21 | 42.86 |
| 2008-02-20 | 44.16 |
| 2008-02-19 | 42.86 |
| 2008-02-18 | 40.26 |
| 2008-02-15 | 40.26 |
| 2008-02-14 | 40.26 |
| 2008-02-13 | 36.36 |
| 2008-02-12 | 35.06 |
| 2008-02-11 | 32.47 |
| 2008-02-06 | 35.06 |
| 2008-02-05 | 40.26 |
| 2008-02-04 | 42.86 |
| 2008-02-01 | 45.45 |
| 2008-01-31 | 41.56 |
| 2008-01-30 | 49.35 |
| 2008-01-29 | 53.25 |
| 2008-01-28 | 53.25 |
| 2008-01-25 | 55.84 |
| 2008-01-24 | 51.95 |
| 2008-01-23 | 51.95 |
| 2008-01-22 | 42.86 |
| 2008-01-21 | 54.55 |
| 2008-01-18 | 55.84 |
| 2008-01-17 | 55.84 |
| 2008-01-16 | 55.84 |
| 2008-01-15 | 59.74 |
| 2008-01-14 | 59.74 |
| 2008-01-11 | 61.04 |
| 2008-01-10 | 64.94 |
| 2008-01-09 | 63.64 |
| 2008-01-08 | 66.23 |
| 2008-01-07 | 63.64 |
| 2008-01-04 | 64.94 |
| 2008-01-03 | 59.74 |
| 2008-01-02 | 63.64 |
| 2007-12-31 | 64.94 |
| 2007-12-28 | 58.44 |
| 2007-12-27 | 61.04 |
| 2007-12-24 | 64.94 |
| 2007-12-21 | 53.25 |
| 2007-12-20 | 67.53 |
| 2007-12-19 | 62.34 |
| 2007-12-18 | 63.64 |
| 2007-12-17 | 67.53 |
| 2007-12-14 | 74.03 |
| 2007-12-13 | 76.62 |
| 2007-12-12 | 75.32 |
| 2007-12-11 | 77.92 |
| 2007-12-10 | 74.03 |
| 2007-12-07 | 75.32 |
| 2007-12-06 | 84.42 |
| 2007-12-05 | 87.01 |
| 2007-12-04 | 83.12 |
| 2007-12-03 | 88.31 |
| 2007-11-30 | 93.51 |
| 2007-11-29 | 93.51 |
| 2007-11-28 | 84.42 |
| 2007-11-27 | 76.62 |
| 2007-11-26 | 77.92 |
| 2007-11-23 | 61.04 |
| 2007-11-22 | 55.84 |
| 2007-11-21 | 55.84 |
| 2007-11-20 | 55.84 |
| 2007-11-19 | 59.74 |
| 2007-11-16 | 58.44 |
| 2007-11-15 | 62.34 |
| 2007-11-14 | 59.74 |
| 2007-11-13 | 59.74 |
| 2007-11-12 | 57.14 |
| 2007-11-09 | 66.23 |
| 2007-11-08 | 63.64 |
| 2007-11-07 | 66.23 |
| 2007-11-06 | 64.94 |
| 2007-11-05 | 62.34 |
| 2007-11-02 | 71.43 |
| 2007-11-01 | 72.73 |
| 2007-10-31 | 74.03 |
| 2007-10-30 | 71.43 |
| 2007-10-29 | 72.73 |
| 2007-10-26 | 70.13 |
| 2007-10-25 | 62.34 |
| 2007-10-24 | 62.34 |
| 2007-10-23 | 57.14 |
| 2007-10-22 | 55.84 |
| 2007-10-18 | 57.14 |
| 2007-10-17 | 63.64 |
| 2007-10-16 | 63.64 |
| 2007-10-15 | 68.83 |
| 2007-10-12 | 71.43 |
| 2007-10-11 | 61.04 |
| 2007-10-10 | 62.34 |
| 2007-10-09 | 62.34 |
| 2007-10-08 | 63.64 |
| 2007-10-05 | 61.04 |
| 2007-10-04 | 57.14 |
| 2007-10-03 | 58.44 |
| 2007-10-02 | 71.43 |
| 2007-09-28 | 74.03 |
| 2007-09-27 | 75.32 |
| 2007-09-25 | 72.73 |
| 2007-09-24 | 72.73 |
| 2007-09-21 | 71.43 |
| 2007-09-20 | 75.32 |
| 2007-09-19 | 77.92 |
| 2007-09-18 | 79.22 |
| 2007-09-17 | 81.82 |
| 2007-09-14 | 90.91 |
| 2007-09-13 | 88.31 |
| 2007-09-12 | 98.70 |
| 2007-09-11 | 103.90 |
| 2007-09-10 | 87.01 |
| 2007-09-07 | 80.52 |
| 2007-09-06 | 77.92 |
| 2007-09-05 | 79.22 |
| 2007-09-04 | 81.82 |
| 2007-09-03 | 81.82 |
| 2007-08-31 | 81.82 |
| 2007-08-30 | 83.12 |
| 2007-08-29 | 85.71 |
| 2007-08-28 | 80.52 |
| 2007-08-27 | 75.32 |
| 2007-08-24 | 80.52 |
| 2007-08-23 | 79.22 |
| 2007-08-22 | 72.73 |
| 2007-08-21 | 66.23 |
| 2007-08-20 | 74.03 |
| 2007-08-17 | 67.53 |
| 2007-08-16 | 77.92 |
| 2007-08-15 | 101.30 |
| 2007-08-14 | 106.49 |
| 2007-08-13 | 93.51 |
| 2007-08-10 | 88.31 |
| 2007-08-09 | 90.91 |
| 2007-08-08 | 96.10 |
| 2007-08-07 | 92.21 |
| 2007-08-06 | 94.81 |
| 2007-08-03 | 85.71 |
| 2007-08-02 | 79.22 |
| 2007-08-01 | 81.82 |
| 2007-07-31 | 87.01 |
| 2007-07-30 | 88.31 |
| 2007-07-27 | 76.62 |
| 2007-07-26 | 88.31 |
| 2007-07-25 | 89.61 |
| 2007-07-24 | 93.51 |
| 2007-07-23 | 88.31 |
| 2007-07-20 | 77.92 |
| 2007-07-19 | 72.73 |
| 2007-07-18 | 72.73 |
| 2007-07-17 | 76.62 |
| 2007-07-16 | 79.22 |
| 2007-07-13 | 79.22 |
| 2007-07-12 | 80.52 |
| 2007-07-11 | 76.62 |
| 2007-07-10 | 84.42 |
| 2007-07-09 | 88.31 |
| 2007-07-06 | 44.16 |
| 2007-07-05 | 35.06 |
| 2007-07-04 | 29.87 |
| 2007-07-03 | 27.27 |
| 2007-06-29 | 27.27 |
| 2007-06-28 | 28.57 |
| 2007-06-27 | 27.27 |
| 2007-06-26 | 32.47 |
| 2007-06-25 | 32.47 |
| 2007-06-22 | 29.87 |
| 2007-06-21 | 29.87 |
| 2007-06-20 | 31.17 |
| 2007-06-18 | 28.57 |
| 2007-06-15 | 38.96 |
| 2007-06-14 | 44.16 |
| 2007-06-13 | 48.05 |
| 2007-06-12 | 35.06 |
| 2007-06-11 | 35.06 |
| 2007-06-08 | 23.38 |
| 2007-06-07 | 22.08 |
| 2007-06-06 | 23.38 |
| 2007-06-05 | 18.18 |
| 2007-06-04 | 18.18 |
| 2007-06-01 | 20.78 |
| 2007-05-31 | 20.78 |
| 2007-05-30 | 20.78 |
| 2007-05-29 | 24.68 |
| 2007-05-28 | 25.97 |
| 2007-05-25 | 19.48 |
| 2007-05-23 | 20.78 |
| 2007-05-22 | 19.48 |
| 2007-05-21 | 19.48 |
| 2007-05-18 | 18.18 |
| 2007-05-17 | 19.48 |
| 2007-05-16 | 20.78 |
| 2007-05-15 | 18.18 |
| 2007-05-14 | 20.78 |
| 2007-05-11 | 20.78 |
| 2007-05-10 | 11.69 |
| 2007-05-09 | 1.30 |
| 2007-05-08 | 0.00 |
| 2007-05-07 | 1.30 |
| 2007-05-04 | -2.60 |
| 2007-05-03 | -2.60 |
| 2007-05-02 | -2.60 |
| 2007-04-30 | -2.60 |
| 2007-04-27 | -1.30 |
| 2007-04-26 | -6.49 |
| 2007-04-25 | -6.49 |
| 2007-04-24 | -2.60 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | 0.00 |
Copyright & disclaimer, Privacy policy