SHUN HO PROPERTY INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00219  1973-05-10    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-09-30 579,753,289 0 0.590 2025-09-30 342.05 0 342.05
2025-08-31 579,753,289 0 0.590 2025-08-29 342.05 0 342.05
2025-07-31 579,753,289 0 0.610 2025-07-31 353.65 0 353.65
2025-06-30 579,753,289 0 0.600 2025-06-30 347.85 0 347.85
2025-05-31 579,753,289 0 0.560 2025-05-30 324.66 0 324.66
2025-04-30 579,753,289 0 0.560 2025-04-30 324.66 0 324.66
2025-03-31 579,753,289 0 0.590 2025-03-31 342.05 0 342.05
2025-02-28 579,753,289 0 0.570 2025-02-28 330.46 0 330.46
2025-01-31 579,753,289 0 0.610 2025-01-28 353.65 0 353.65
2024-12-31 579,753,289 0 0.690 2024-12-31 400.03 0 400.03
2024-11-30 579,753,289 0 0.730 2024-11-29 423.22 0 423.22
2024-10-31 579,753,289 0 0.740 2024-10-31 429.02 0 429.02
2024-09-30 579,753,289 0 0.730 2024-09-30 423.22 0 423.22
2024-08-31 579,753,289 0 0.740 2024-08-30 429.02 0 429.02
2024-07-31 579,753,289 0 0.740 2024-07-31 429.02 0 429.02
2024-06-30 579,753,289 0 0.800 2024-06-28 463.80 0 463.80
2024-05-31 579,753,289 0 0.820 2024-05-31 475.40 0 475.40
2024-04-30 579,753,289 0 0.780 2024-04-30 452.21 0 452.21
2024-03-31 579,753,289 0 0.870 2024-03-28 504.39 0 504.39
2024-02-29 579,753,289 0 0.920 2024-02-29 533.37 0 533.37
2024-01-31 579,753,289 0 0.870 2024-01-31 504.39 0 504.39
2023-12-31 579,753,289 0 0.820 2023-12-29 475.40 0 475.40
2023-11-30 579,753,289 0 0.870 2023-11-30 504.39 0 504.39
2023-10-31 579,753,289 0 0.980 2023-10-31 568.16 0 568.16
2023-09-30 579,753,289 0 0.970 2023-09-29 562.36 0 562.36
2023-08-31 579,753,289 0 1.010 2023-08-31 585.55 0 585.55
2023-07-31 579,753,289 0 1.230 2023-07-31 713.10 0 713.10
2023-06-30 579,753,289 0 1.250 2023-06-30 724.69 0 724.69
2023-05-31 579,753,289 0 1.250 2023-05-31 724.69 0 724.69
2023-04-30 579,753,289 0 1.220 2023-04-28 707.30 0 707.30
2023-03-31 579,753,289 0 1.200 2023-03-31 695.70 0 695.70
2023-02-28 579,753,289 0 1.150 2023-02-28 666.72 0 666.72
2023-01-31 579,753,289 0 1.160 2023-01-31 672.51 0 672.51
2022-12-31 579,753,289 0 1.120 2022-12-30 649.32 0 649.32
2022-11-30 579,753,289 0 0.900 2022-11-30 521.78 0 521.78
2022-10-31 579,753,289 0 0.980 2022-10-31 568.16 0 568.16
2022-09-30 579,753,289 0 1.020 2022-09-30 591.35 0 591.35
2022-08-31 579,753,289 0 1.180 2022-08-31 684.11 0 684.11
2022-07-31 579,753,289 0 1.120 2022-07-29 649.32 0 649.32
2022-06-30 579,753,289 0 1.210 2022-06-30 701.50 0 701.50
2022-05-31 579,753,289 0 1.200 2022-05-31 695.70 0 695.70
2022-04-30 579,753,289 0 1.250 2022-04-29 724.69 0 724.69
2022-03-31 579,753,289 0 1.160 2022-03-31 672.51 0 672.51
2022-02-28 579,753,289 0 1.320 2022-02-28 765.27 0 765.27
2022-01-31 579,753,289 0 1.310 2022-01-31 759.48 0 759.48
2021-12-31 579,753,289 0 1.300 2021-12-31 753.68 0 753.68
2021-11-30 579,753,289 0 1.340 2021-11-30 776.87 0 776.87
2021-10-31 579,753,289 0 1.210 2021-10-29 701.50 0 701.50
2021-09-30 579,753,289 0 1.200 2021-09-30 695.70 0 695.70
2021-08-31 579,753,289 0 1.180 2021-08-31 684.11 0 684.11
2021-07-31 579,753,289 0 1.220 2021-07-30 707.30 0 707.30
2021-06-30 579,753,289 0 1.260 2021-06-30 730.49 0 730.49
2021-05-31 579,753,289 0 1.230 2021-05-31 713.10 0 713.10
2021-04-30 579,753,289 0 1.300 2021-04-30 753.68 0 753.68
2021-03-31 579,753,289 0 1.320 2021-03-31 765.27 0 765.27
2021-02-28 579,753,289 0 1.400 2021-02-26 811.65 0 811.65
2021-01-31 579,753,289 0 1.450 2021-01-29 840.64 0 840.64
2020-12-31 579,753,289 0 1.520 2020-12-31 881.22 0 881.22
2020-11-30 579,753,289 0 1.500 2020-11-30 869.63 0 869.63
2020-10-31 579,753,289 0 1.450 2020-10-30 840.64 0 840.64
2020-09-30 579,753,289 0 1.440 2020-09-30 834.84 0 834.84
2020-08-31 579,753,289 0 1.520 2020-08-31 881.22 0 881.22
2020-07-31 579,753,289 0 1.720 2020-07-31 997.18 0 997.18
2020-06-30 579,753,289 0 1.740 2020-06-30 1,008.77 0 1,008.77
2020-05-31 579,753,289 0 1.670 2020-05-29 968.19 0 968.19
2020-04-30 579,753,289 0 1.830 2020-04-29 1,060.95 0 1,060.95
2020-03-31 579,753,289 0 1.720 2020-03-31 997.18 0 997.18
2020-02-29 579,753,289 0 1.890 2020-02-28 1,095.73 0 1,095.73
2020-01-31 579,753,289 0 2.100 2020-01-31 1,217.48 0 1,217.48
2019-12-31 579,753,289 0 2.250 2019-12-31 1,304.44 0 1,304.44
2019-11-30 579,753,289 0 2.340 2019-11-29 1,356.62 0 1,356.62
2019-10-31 579,753,289 0 2.410 2019-10-31 1,397.21 0 1,397.21
2019-09-30 579,753,289 0 2.280 2019-09-30 1,321.84 0 1,321.84
2019-08-31 579,753,289 0 2.160 2019-08-30 1,252.27 0 1,252.27
2019-07-31 579,753,289 0 2.770 2019-07-31 1,605.92 0 1,605.92
2019-06-30 579,753,289 0 2.740 2019-06-28 1,588.52 0 1,588.52
2019-05-31 579,753,289 0 2.810 2019-05-31 1,629.11 0 1,629.11
2019-04-30 579,753,289 0 2.860 2019-04-30 1,658.09 0 1,658.09
2019-03-31 579,753,289 0 2.850 2019-03-29 1,652.30 0 1,652.30
2019-02-28 579,753,289 0 2.700 2019-02-28 1,565.33 0 1,565.33
2019-01-31 579,753,289 0 2.850 2019-01-31 1,652.30 0 1,652.30
2018-12-31 579,753,289 0 2.610 2018-12-31 1,513.16 0 1,513.16
2018-11-30 579,753,289 0 2.580 2018-11-30 1,495.76 0 1,495.76
2018-10-31 579,753,289 0 2.570 2018-10-31 1,489.97 0 1,489.97
2018-09-30 579,753,289 0 2.700 2018-09-28 1,565.33 0 1,565.33
2018-08-31 579,753,289 0 2.670 2018-08-31 1,547.94 0 1,547.94
2018-07-31 579,753,289 0 2.820 2018-07-31 1,634.90 0 1,634.90
2018-06-30 579,753,289 0 2.850 2018-06-29 1,652.30 0 1,652.30
2018-05-31 579,753,289 0 2.970 2018-05-31 1,721.87 0 1,721.87
2018-04-30 579,753,289 0 2.850 2018-04-30 1,652.30 0 1,652.30
2018-03-31 579,753,289 0 2.920 2018-03-29 1,692.88 0 1,692.88
2018-02-28 579,753,289 0 2.910 2018-02-28 1,687.08 0 1,687.08
2018-01-31 579,753,289 0 2.960 2018-01-31 1,716.07 0 1,716.07
2017-12-31 579,753,289 0 2.970 2017-12-29 1,721.87 0 1,721.87
2017-11-30 579,753,289 0 3.000 2017-11-30 1,739.26 0 1,739.26
2017-10-31 579,753,289 0 2.920 2017-10-31 1,692.88 0 1,692.88
2017-09-30 579,753,289 0 2.870 2017-09-29 1,663.89 0 1,663.89
2017-08-31 579,753,289 0 2.920 2017-08-31 1,692.88 0 1,692.88
2017-07-31 579,753,289 0 3.060 2017-07-31 1,774.05 0 1,774.05
2017-06-30 579,753,289 0 3.020 2017-06-30 1,750.85 0 1,750.85
2017-05-31 579,753,289 0 3.070 2017-05-31 1,779.84 0 1,779.84
2017-04-30 579,753,289 0 2.980 2017-04-28 1,727.66 0 1,727.66
2017-03-31 579,753,289 0 2.950 2017-03-31 1,710.27 0 1,710.27
2017-02-28 579,753,289 0 2.990 2017-02-28 1,733.46 0 1,733.46
2017-01-31 579,753,289 0 2.840 2017-01-27 1,646.50 0 1,646.50
2016-12-31 579,753,289 0 2.710 2016-12-30 1,571.13 0 1,571.13
2016-11-30 579,753,289 0 2.720 2016-11-30 1,576.93 0 1,576.93
2016-10-31 579,753,289 0 2.740 2016-10-31 1,588.52 0 1,588.52
2016-09-30 579,753,289 0 2.800 2016-09-30 1,623.31 0 1,623.31
2016-08-31 579,753,289 0 2.750 2016-08-31 1,594.32 0 1,594.32
2016-07-31 579,753,289 0 2.720 2016-07-29 1,576.93 0 1,576.93
2016-06-30 579,753,289 0 2.680 2016-06-30 1,553.74 0 1,553.74
2016-05-31 579,753,289 0 2.630 2016-05-31 1,524.75 0 1,524.75
2016-04-30 579,753,289 0 2.600 2016-04-29 1,507.36 0 1,507.36
2016-03-31 579,753,289 0 2.380 2016-03-31 1,379.81 0 1,379.81
2016-02-29 579,753,289 0 2.320 2016-02-29 1,345.03 0 1,345.03
2016-01-31 579,753,289 0 2.450 2016-01-29 1,420.40 0 1,420.40
2015-12-31 579,753,289 0 2.760 2015-12-31 1,600.12 0 1,600.12
2015-11-30 579,753,289 0 2.710 2015-11-30 1,571.13 0 1,571.13
2015-10-31 579,753,289 0 2.650 2015-10-30 1,536.35 0 1,536.35
2015-09-30 579,753,289 0 2.770 2015-09-30 1,605.92 0 1,605.92
2015-08-31 579,753,289 0 2.480 2015-08-31 1,437.79 0 1,437.79
2015-07-31 579,753,289 0 2.720 2015-07-31 1,576.93 0 1,576.93
2015-07-17 579,753,289 42,676,687 3.160 2015-07-17 1,832.02 0 1,832.02
2015-06-30 537,076,602 0 3.230 2015-06-30 1,734.76 0 1,734.76
2015-05-31 537,076,602 0 3.390 2015-05-29 1,820.69 0 1,820.69
2015-04-30 537,076,602 0 2.820 2015-04-30 1,514.56 0 1,514.56
2015-03-31 537,076,602 0 2.400 2015-03-31 1,288.98 0 1,288.98
2015-02-28 537,076,602 0 2.200 2015-02-27 1,181.57 0 1,181.57
2015-01-31 537,076,602 0 2.140 2015-01-30 1,149.34 0 1,149.34
2014-12-31 537,076,602 0 1.920 2014-12-31 1,031.19 0 1,031.19
2014-11-30 537,076,602 0 1.900 2014-11-28 1,020.45 0 1,020.45
2014-10-31 537,076,602 0 1.940 2014-10-31 1,041.93 0 1,041.93
2014-09-30 537,076,602 0 2.050 2014-09-30 1,101.01 0 1,101.01
2014-08-31 537,076,602 0 2.140 2014-08-29 1,149.34 0 1,149.34
2014-07-31 537,076,602 0 1.960 2014-07-31 1,052.67 0 1,052.67
2014-06-30 537,076,602 0 1.730 2014-06-30 929.14 0 929.14
2014-05-31 537,076,602 0 1.580 2014-05-30 848.58 0 848.58
2014-04-30 537,076,602 0 1.540 2014-04-30 827.10 0 827.10
2014-03-31 537,076,602 0 1.520 2014-03-31 816.36 0 816.36
2014-02-28 537,076,602 0 1.550 2014-02-28 832.47 0 832.47
2014-01-31 537,076,602 0 1.690 2014-01-30 907.66 0 907.66
2013-12-31 537,076,602 0 1.660 2013-12-31 891.55 0 891.55
2013-11-30 537,076,602 0 1.600 2013-11-29 859.32 0 859.32
2013-10-31 537,076,602 0 1.680 2013-10-31 902.29 0 902.29
2013-09-30 537,076,602 0 1.730 2013-09-30 929.14 0 929.14
2013-08-31 537,076,602 0 1.790 2013-08-30 961.37 0 961.37
2013-07-31 537,076,602 0 1.440 2013-07-31 773.39 0 773.39
2013-06-30 537,076,602 0 1.400 2013-06-28 751.91 0 751.91
2013-05-31 537,076,602 0 1.490 2013-05-31 800.24 0 800.24
2013-04-30 537,076,602 0 1.500 2013-04-30 805.61 0 805.61
2013-03-31 537,076,602 0 1.480 2013-03-28 794.87 0 794.87
2013-02-28 537,076,602 0 1.600 2013-02-28 859.32 0 859.32
2013-01-31 537,076,602 0 1.480 2013-01-31 794.87 0 794.87
2012-12-31 537,076,602 0 1.430 2012-12-31 768.02 0 768.02
2012-11-30 537,076,602 0 1.260 2012-11-30 676.72 0 676.72
2012-10-31 537,076,602 0 1.270 2012-10-31 682.09 0 682.09
2012-09-30 537,076,602 0 1.170 2012-09-28 628.38 0 628.38
2012-08-31 537,076,602 0 1.130 2012-08-31 606.90 0 606.90
2012-07-31 537,076,602 0 1.040 2012-07-31 558.56 0 558.56
2012-06-30 537,076,602 0 1.000 2012-06-29 537.08 0 537.08
2012-05-31 537,076,602 0 1.060 2012-05-31 569.30 0 569.30
2012-04-30 537,076,602 0 1.160 2012-04-30 623.01 0 623.01
2012-03-31 537,076,602 0 1.200 2012-03-30 644.49 0 644.49
2012-02-29 537,076,602 0 1.160 2012-02-29 623.01 0 623.01
2012-01-31 537,076,602 0 1.140 2012-01-31 612.27 0 612.27
2011-12-31 537,076,602 0 1.000 2011-12-30 537.08 0 537.08
2011-11-30 537,076,602 0 1.040 2011-11-30 558.56 0 558.56
2011-10-31 537,076,602 0 1.010 2011-10-31 542.45 0 542.45
2011-09-30 537,076,602 0 1.010 2011-09-30 542.45 0 542.45
2011-08-31 537,076,602 0 1.250 2011-08-31 671.35 0 671.35
2011-07-31 537,076,602 0 1.300 2011-07-29 698.20 0 698.20
2011-06-30 537,076,602 0 1.220 2011-06-30 655.23 0 655.23
2011-05-31 537,076,602 0 1.260 2011-05-31 676.72 0 676.72
2011-04-30 537,076,602 0 1.260 2011-04-29 676.72 0 676.72
2011-03-31 537,076,602 0 1.280 2011-03-31 687.46 0 687.46
2011-02-28 537,076,602 0 1.300 2011-02-28 698.20 0 698.20
2011-01-31 537,076,602 0 1.280 2011-01-31 687.46 0 687.46
2010-12-31 537,076,602 0 1.200 2010-12-31 644.49 0 644.49
2010-11-30 537,076,602 0 1.180 2010-11-30 633.75 0 633.75
2010-10-31 537,076,602 0 1.090 2010-10-29 585.41 0 585.41
2010-09-30 537,076,602 0 1.150 2010-09-30 617.64 0 617.64
2010-08-31 537,076,602 0 1.110 2010-08-31 596.16 0 596.16
2010-07-31 537,076,602 0 0.950 2010-07-30 510.22 0 510.22
2010-06-30 537,076,602 0 0.990 2010-06-30 531.71 0 531.71
2010-05-31 537,076,602 0 0.770 2010-05-31 413.55 0 413.55
2010-04-30 537,076,602 0 0.850 2010-04-30 456.52 0 456.52
2010-03-31 537,076,602 0 0.880 2010-03-31 472.63 0 472.63
2010-02-28 537,076,602 0 0.790 2010-02-26 424.29 0 424.29
2010-01-31 537,076,602 0 0.750 2010-01-29 402.81 0 402.81
2009-12-31 537,076,602 0 0.810 2009-12-31 435.03 0 435.03
2009-11-30 537,076,602 0 0.780 2009-11-30 418.92 0 418.92
2009-10-31 537,076,602 0 0.740 2009-10-30 397.44 0 397.44
2009-09-30 537,076,602 0 0.760 2009-09-30 408.18 0 408.18
2009-08-31 537,076,602 0 0.720 2009-08-31 386.70 0 386.70
2009-07-31 537,076,602 0 0.750 2009-07-31 402.81 0 402.81
2009-06-30 537,076,602 0 0.610 2009-06-30 327.62 0 327.62
2009-05-31 537,076,602 0 0.670 2009-05-29 359.84 0 359.84
2009-04-30 537,076,602 0 0.520 2009-04-30 279.28 0 279.28
2009-03-31 537,076,602 0 0.550 2009-03-31 295.39 0 295.39
2009-02-28 537,076,602 0 0.540 2009-02-27 290.02 0 290.02
2009-01-31 537,076,602 0 0.520 2009-01-30 279.28 0 279.28
2008-12-31 537,076,602 0 0.560 2008-12-31 300.76 0 300.76
2008-11-30 537,076,602 0 0.430 2008-11-28 230.94 0 230.94
2008-10-31 537,076,602 0 0.500 2008-10-31 268.54 0 268.54
2008-09-30 537,076,602 0 0.630 2008-09-30 338.36 0 338.36
2008-08-31 537,076,602 0 0.780 2008-08-29 418.92 0 418.92
2008-07-31 537,076,602 0 0.850 2008-07-31 456.52 0 456.52
2008-06-30 537,076,602 0 1.030 2008-06-30 553.19 0 553.19
2008-05-31 537,076,602 0 1.060 2008-05-30 569.30 0 569.30
2008-04-30 537,076,602 0 1.050 2008-04-30 563.93 0 563.93
2008-03-31 537,076,602 0 1.150 2008-03-31 617.64 0 617.64
2008-01-31 537,076,602 0 1.090 2008-01-31 585.41 0 585.41
2007-12-31 537,076,602 0 1.270 2007-12-31 682.09 0 682.09
2007-11-30 537,076,602 0 1.490 2007-11-30 800.24 0 800.24
2007-10-31 537,076,602 0 1.340 2007-10-31 719.68 0 719.68
2007-09-30 537,076,602 0 1.340 2007-09-28 719.68 0 719.68
2007-08-31 537,076,602 0 1.400 2007-08-31 751.91 0 751.91
2007-07-31 537,076,602 0 1.440 2007-07-31 773.39 0 773.39
2007-06-30 537,076,602 0 0.980 2007-06-29 526.34 0 526.34
2007-05-31 537,076,602 0 0.930 2007-05-31 499.48 0 499.48
2007-04-30 537,076,602 0 0.750 2007-04-30 402.81 0 402.81
2007-03-31 537,076,602 0 0.780 2007-03-30 418.92 0 418.92
2007-02-28 537,076,602 0 0.760 2007-02-28 408.18 0 408.18
2007-01-31 537,076,602 0 0.620 2007-01-31 332.99 0 332.99
2006-12-31 537,076,602 -398 0.580 2006-12-29 311.50 0 311.50
2004-12-31 537,077,000 0 0.530 2004-12-28 284.65 0 284.65
2003-12-31 537,077,000 0.200 2003-12-31 107.42 0 107.42

Copyright & disclaimer, Privacy policy

Back to top