Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0097 % |
|---|---|
| 2025-11-07 | 73.26 |
| 2025-11-06 | 73.26 |
| 2025-11-05 | 73.26 |
| 2025-11-04 | 72.40 |
| 2025-11-03 | 69.80 |
| 2025-10-31 | 99.25 |
| 2025-10-30 | 93.19 |
| 2025-10-28 | 100.99 |
| 2025-10-27 | 106.18 |
| 2025-10-24 | 89.72 |
| 2025-10-23 | 99.25 |
| 2025-10-22 | 116.58 |
| 2025-10-21 | 125.24 |
| 2025-10-20 | 125.24 |
| 2025-10-17 | 129.57 |
| 2025-10-16 | 129.57 |
| 2025-10-15 | 129.57 |
| 2025-10-14 | 129.57 |
| 2025-10-13 | 133.91 |
| 2025-10-10 | 129.57 |
| 2025-10-09 | 129.57 |
| 2025-10-08 | 129.57 |
| 2025-10-06 | 133.91 |
| 2025-10-03 | 138.24 |
| 2025-10-02 | 146.90 |
| 2025-09-30 | 151.23 |
| 2025-09-29 | 146.90 |
| 2025-09-26 | 116.58 |
| 2025-09-25 | 120.91 |
| 2025-09-24 | 120.91 |
| 2025-09-23 | 129.57 |
| 2025-09-22 | 129.57 |
| 2025-09-19 | 125.24 |
| 2025-09-18 | 129.57 |
| 2025-09-17 | 129.57 |
| 2025-09-16 | 129.57 |
| 2025-09-15 | 129.57 |
| 2025-09-12 | 133.91 |
| 2025-09-11 | 133.91 |
| 2025-09-10 | 138.24 |
| 2025-09-09 | 129.57 |
| 2025-09-08 | 138.24 |
| 2025-09-05 | 151.23 |
| 2025-09-04 | 151.23 |
| 2025-09-03 | 138.24 |
| 2025-09-02 | 129.57 |
| 2025-09-01 | 142.57 |
| 2025-08-29 | 129.57 |
| 2025-08-28 | 133.91 |
| 2025-08-27 | 159.90 |
| 2025-08-26 | 190.22 |
| 2025-08-25 | 77.60 |
| 2025-08-22 | 76.73 |
| 2025-08-21 | 49.87 |
| 2025-08-20 | 42.94 |
| 2025-08-19 | 24.75 |
| 2025-08-18 | 19.55 |
| 2025-08-15 | 20.42 |
| 2025-08-14 | 22.15 |
| 2025-08-13 | 24.75 |
| 2025-08-12 | 24.75 |
| 2025-08-11 | 18.69 |
| 2025-08-08 | 20.42 |
| 2025-08-07 | 20.42 |
| 2025-08-06 | 18.69 |
| 2025-08-05 | 18.69 |
| 2025-08-04 | 20.42 |
| 2025-08-01 | 20.42 |
| 2025-07-31 | 18.69 |
| 2025-07-30 | 22.15 |
| 2025-07-29 | 23.02 |
| 2025-07-28 | 23.02 |
| 2025-07-25 | 23.02 |
| 2025-07-24 | 23.02 |
| 2025-07-23 | 24.75 |
| 2025-07-22 | 21.28 |
| 2025-07-21 | 19.55 |
| 2025-07-18 | 17.82 |
| 2025-07-17 | 19.55 |
| 2025-07-16 | 18.69 |
| 2025-07-15 | 19.55 |
| 2025-07-14 | 21.28 |
| 2025-07-11 | 22.15 |
| 2025-07-10 | 20.42 |
| 2025-07-09 | 18.69 |
| 2025-07-08 | 18.69 |
| 2025-07-07 | 22.15 |
| 2025-07-04 | 22.15 |
| 2025-07-03 | 16.95 |
| 2025-07-02 | 20.42 |
| 2025-06-30 | 17.82 |
| 2025-06-27 | 18.69 |
| 2025-06-26 | 21.28 |
| 2025-06-25 | 21.28 |
| 2025-06-24 | 23.02 |
| 2025-06-23 | 19.55 |
| 2025-06-20 | 21.28 |
| 2025-06-19 | 19.55 |
| 2025-06-18 | 20.42 |
| 2025-06-17 | 19.55 |
| 2025-06-16 | 23.02 |
| 2025-06-13 | 17.82 |
| 2025-06-12 | 19.55 |
| 2025-06-11 | 21.28 |
| 2025-06-10 | 21.28 |
| 2025-06-09 | 20.42 |
| 2025-06-06 | 19.55 |
| 2025-06-05 | 23.02 |
| 2025-06-04 | 9.16 |
| 2025-06-03 | 10.89 |
| 2025-06-02 | 10.89 |
| 2025-05-30 | 10.89 |
| 2025-05-29 | 12.62 |
| 2025-05-28 | 12.62 |
| 2025-05-27 | 10.02 |
| 2025-05-26 | 12.62 |
| 2025-05-23 | 10.89 |
| 2025-05-22 | 9.16 |
| 2025-05-21 | 9.16 |
| 2025-05-20 | 6.56 |
| 2025-05-19 | 10.02 |
| 2025-05-16 | 9.16 |
| 2025-05-15 | 10.89 |
| 2025-05-14 | 9.16 |
| 2025-05-13 | 11.75 |
| 2025-05-12 | 13.49 |
| 2025-05-09 | 12.62 |
| 2025-05-08 | 8.29 |
| 2025-05-07 | 8.29 |
| 2025-05-06 | 13.49 |
| 2025-05-02 | 16.95 |
| 2025-04-30 | 3.96 |
| 2025-04-29 | 3.96 |
| 2025-04-28 | 7.42 |
| 2025-04-25 | 8.29 |
| 2025-04-24 | 3.09 |
| 2025-04-23 | 3.09 |
| 2025-04-22 | -2.97 |
| 2025-04-17 | -3.84 |
| 2025-04-16 | -1.24 |
| 2025-04-15 | -0.37 |
| 2025-04-14 | 3.96 |
| 2025-04-11 | 1.36 |
| 2025-04-10 | -6.44 |
| 2025-04-09 | -8.17 |
| 2025-04-08 | -4.71 |
| 2025-04-07 | -3.84 |
| 2025-04-03 | 3.96 |
| 2025-04-02 | 5.69 |
| 2025-04-01 | 5.69 |
| 2025-03-31 | 5.69 |
| 2025-03-28 | 13.49 |
| 2025-03-27 | 5.69 |
| 2025-03-26 | 13.49 |
| 2025-03-25 | 16.95 |
| 2025-03-24 | 20.42 |
| 2025-03-21 | 21.28 |
| 2025-03-20 | 25.62 |
| 2025-03-19 | 30.81 |
| 2025-03-18 | 37.74 |
| 2025-03-17 | -17.70 |
| 2025-03-14 | -17.70 |
| 2025-03-13 | -16.83 |
| 2025-03-12 | -20.30 |
| 2025-03-11 | -19.43 |
| 2025-03-10 | -19.43 |
| 2025-03-07 | -20.30 |
| 2025-03-06 | -16.83 |
| 2025-03-05 | -16.83 |
| 2025-03-04 | -19.43 |
| 2025-03-03 | -17.70 |
| 2025-02-28 | -17.70 |
| 2025-02-27 | -15.97 |
| 2025-02-26 | -15.97 |
| 2025-02-25 | -15.97 |
| 2025-02-24 | -13.37 |
| 2025-02-21 | -15.10 |
| 2025-02-20 | -14.23 |
| 2025-02-19 | -13.37 |
| 2025-02-18 | -13.37 |
| 2025-02-17 | -13.37 |
| 2025-02-14 | -12.50 |
| 2025-02-13 | -12.50 |
| 2025-02-12 | -9.90 |
| 2025-02-11 | -11.64 |
| 2025-02-10 | -11.64 |
| 2025-02-07 | -12.50 |
| 2025-02-06 | -9.04 |
| 2025-02-05 | -8.17 |
| 2025-02-04 | -8.17 |
| 2025-02-03 | -10.77 |
| 2025-01-28 | -11.64 |
| 2025-01-27 | -8.17 |
| 2025-01-24 | -8.17 |
| 2025-01-23 | -7.30 |
| 2025-01-22 | -9.90 |
| 2025-01-21 | -12.50 |
| 2025-01-20 | -9.90 |
| 2025-01-17 | -9.90 |
| 2025-01-16 | -12.50 |
| 2025-01-15 | -12.50 |
| 2025-01-14 | -12.50 |
| 2025-01-13 | -11.64 |
| 2025-01-10 | -13.37 |
| 2025-01-09 | -12.50 |
| 2025-01-08 | -12.50 |
| 2025-01-07 | -9.90 |
| 2025-01-06 | -11.64 |
| 2025-01-03 | -11.64 |
| 2025-01-02 | -11.64 |
| 2024-12-31 | -9.04 |
| 2024-12-30 | -7.30 |
| 2024-12-27 | -9.04 |
| 2024-12-24 | -5.57 |
| 2024-12-23 | -7.30 |
| 2024-12-20 | -4.71 |
| 2024-12-19 | -6.44 |
| 2024-12-18 | -3.84 |
| 2024-12-17 | -4.71 |
| 2024-12-16 | -1.24 |
| 2024-12-13 | -10.77 |
| 2024-12-12 | -9.90 |
| 2024-12-11 | -7.30 |
| 2024-12-10 | -6.44 |
| 2024-12-09 | -7.30 |
| 2024-12-06 | -4.71 |
| 2024-12-05 | -5.57 |
| 2024-12-04 | -6.44 |
| 2024-12-03 | -6.44 |
| 2024-12-02 | -3.84 |
| 2024-11-29 | -1.24 |
| 2024-11-28 | -4.71 |
| 2024-11-27 | -2.11 |
| 2024-11-26 | -3.84 |
| 2024-11-25 | -2.11 |
| 2024-11-22 | -2.11 |
| 2024-11-21 | 0.49 |
| 2024-11-20 | -0.37 |
| 2024-11-19 | -0.37 |
| 2024-11-18 | 0.49 |
| 2024-11-15 | 0.49 |
| 2024-11-14 | -0.37 |
| 2024-11-13 | 0.49 |
| 2024-11-12 | 3.09 |
| 2024-11-11 | 5.69 |
| 2024-11-08 | 3.09 |
| 2024-11-07 | 2.23 |
| 2024-11-06 | 3.96 |
| 2024-11-05 | 2.23 |
| 2024-11-04 | 2.23 |
| 2024-11-01 | 7.42 |
| 2024-10-31 | 2.23 |
| 2024-10-30 | 0.49 |
| 2024-10-29 | 2.23 |
| 2024-10-28 | -0.37 |
| 2024-10-25 | 0.49 |
| 2024-10-24 | -0.37 |
| 2024-10-23 | 3.09 |
| 2024-10-22 | 5.69 |
| 2024-10-21 | 3.96 |
| 2024-10-18 | 7.42 |
| 2024-10-17 | 3.96 |
| 2024-10-16 | 7.42 |
| 2024-10-15 | 8.29 |
| 2024-10-14 | 7.42 |
| 2024-10-10 | 7.42 |
| 2024-10-09 | 7.42 |
| 2024-10-08 | 11.75 |
| 2024-10-07 | 17.82 |
| 2024-10-04 | 18.69 |
| 2024-10-03 | 16.09 |
| 2024-10-02 | 14.35 |
| 2024-09-30 | 3.09 |
| 2024-09-27 | -1.24 |
| 2024-09-26 | -8.17 |
| 2024-09-25 | -4.71 |
| 2024-09-24 | -6.44 |
| 2024-09-23 | -5.57 |
| 2024-09-20 | -6.44 |
| 2024-09-19 | -6.44 |
| 2024-09-17 | -6.44 |
| 2024-09-16 | -3.84 |
| 2024-09-13 | -1.24 |
| 2024-09-12 | -0.37 |
| 2024-09-11 | 4.82 |
| 2024-09-10 | 4.82 |
| 2024-09-09 | 3.96 |
| 2024-09-05 | -0.37 |
| 2024-09-04 | 1.36 |
| 2024-09-03 | 6.56 |
| 2024-09-02 | 8.29 |
| 2024-08-30 | 5.69 |
| 2024-08-29 | 8.29 |
| 2024-08-28 | 8.29 |
| 2024-08-27 | 8.29 |
| 2024-08-26 | 3.96 |
| 2024-08-23 | -1.24 |
| 2024-08-22 | -2.97 |
| 2024-08-21 | -1.24 |
| 2024-08-20 | -1.24 |
| 2024-08-19 | 0.49 |
| 2024-08-16 | 1.36 |
| 2024-08-15 | 1.36 |
| 2024-08-14 | 2.23 |
| 2024-08-13 | 0.49 |
| 2024-08-12 | 4.82 |
| 2024-08-09 | 4.82 |
| 2024-08-08 | 4.82 |
| 2024-08-07 | 4.82 |
| 2024-08-06 | 0.49 |
| 2024-08-05 | 3.09 |
| 2024-08-02 | 3.09 |
| 2024-08-01 | 5.69 |
| 2024-07-31 | 1.36 |
| 2024-07-30 | 2.23 |
| 2024-07-29 | 3.09 |
| 2024-07-26 | 2.23 |
| 2024-07-25 | 3.09 |
| 2024-07-24 | 7.42 |
| 2024-07-23 | 7.42 |
| 2024-07-22 | 10.89 |
| 2024-07-19 | 10.89 |
| 2024-07-18 | 7.42 |
| 2024-07-17 | 8.29 |
| 2024-07-16 | 4.82 |
| 2024-07-15 | 6.56 |
| 2024-07-12 | 10.02 |
| 2024-07-11 | 14.35 |
| 2024-07-10 | 14.35 |
| 2024-07-09 | 6.56 |
| 2024-07-08 | 4.82 |
| 2024-07-05 | 7.42 |
| 2024-07-04 | 9.16 |
| 2024-07-03 | 7.42 |
| 2024-07-02 | 7.42 |
| 2024-06-28 | 10.02 |
| 2024-06-27 | 9.16 |
| 2024-06-26 | 12.62 |
| 2024-06-25 | 12.62 |
| 2024-06-24 | 16.09 |
| 2024-06-21 | 10.02 |
| 2024-06-20 | 12.62 |
| 2024-06-19 | 16.95 |
| 2024-06-18 | 14.35 |
| 2024-06-17 | 22.15 |
| 2024-06-14 | 25.62 |
| 2024-06-13 | 29.08 |
| 2024-06-12 | 28.21 |
| 2024-06-11 | 24.75 |
| 2024-06-07 | 29.08 |
| 2024-06-06 | 26.48 |
| 2024-06-05 | 33.41 |
| 2024-06-04 | 33.41 |
| 2024-06-03 | 40.34 |
| 2024-05-31 | 39.48 |
| 2024-05-30 | 40.34 |
| 2024-05-29 | 34.28 |
| 2024-05-28 | 52.47 |
| 2024-05-27 | 68.93 |
| 2024-05-24 | 19.55 |
| 2024-05-23 | 20.42 |
| 2024-05-22 | 3.96 |
| 2024-05-21 | 2.23 |
| 2024-05-20 | 3.96 |
| 2024-05-17 | 3.96 |
| 2024-05-16 | 3.09 |
| 2024-05-14 | 0.49 |
| 2024-05-13 | 0.49 |
| 2024-05-10 | 2.23 |
| 2024-05-09 | -6.44 |
| 2024-05-08 | -1.24 |
| 2024-05-07 | -3.84 |
| 2024-05-06 | -1.24 |
| 2024-05-03 | -2.11 |
| 2024-05-02 | -1.24 |
| 2024-04-30 | -1.24 |
| 2024-04-29 | -1.24 |
| 2024-04-26 | -1.24 |
| 2024-04-25 | -2.97 |
| 2024-04-24 | 0.49 |
| 2024-04-23 | -1.24 |
| 2024-04-22 | 0.49 |
| 2024-04-19 | -2.97 |
| 2024-04-18 | -4.71 |
| 2024-04-17 | -11.64 |
| 2024-04-16 | -4.71 |
| 2024-04-15 | -9.90 |
| 2024-04-12 | -8.17 |
| 2024-04-11 | -3.84 |
| 2024-04-10 | -3.84 |
| 2024-04-09 | -8.17 |
| 2024-04-08 | -4.71 |
| 2024-04-05 | 0.49 |
| 2024-04-03 | -3.84 |
| 2024-04-02 | -3.84 |
| 2024-03-28 | -0.37 |
| 2024-03-27 | -8.17 |
| 2024-03-26 | 2.23 |
| 2024-03-25 | 1.36 |
| 2024-03-22 | 6.56 |
| 2024-03-21 | 12.62 |
| 2024-03-20 | 6.56 |
| 2024-03-19 | 6.56 |
| 2024-03-18 | 5.69 |
| 2024-03-15 | 10.89 |
| 2024-03-14 | 8.29 |
| 2024-03-13 | 11.75 |
| 2024-03-12 | 11.75 |
| 2024-03-11 | 3.96 |
| 2024-03-08 | 10.89 |
| 2024-03-07 | 3.96 |
| 2024-03-06 | 9.16 |
| 2024-03-05 | 11.75 |
| 2024-03-04 | 10.89 |
| 2024-03-01 | 10.89 |
| 2024-02-29 | 11.75 |
| 2024-02-28 | 7.42 |
| 2024-02-27 | 7.42 |
| 2024-02-26 | 8.29 |
| 2024-02-23 | 10.02 |
| 2024-02-22 | 14.35 |
| 2024-02-21 | 8.29 |
| 2024-02-20 | 10.89 |
| 2024-02-19 | 7.42 |
| 2024-02-16 | 7.42 |
| 2024-02-15 | 3.96 |
| 2024-02-14 | 3.96 |
| 2024-02-09 | 1.36 |
| 2024-02-08 | 1.36 |
| 2024-02-07 | 6.56 |
| 2024-02-06 | 7.42 |
| 2024-02-05 | 4.82 |
| 2024-02-02 | 3.96 |
| 2024-02-01 | -1.24 |
| 2024-01-31 | 3.09 |
| 2024-01-30 | 5.69 |
| 2024-01-29 | 5.69 |
| 2024-01-26 | 1.36 |
| 2024-01-25 | 4.82 |
| 2024-01-24 | 3.96 |
| 2024-01-23 | 0.49 |
| 2024-01-22 | -4.71 |
| 2024-01-19 | 6.56 |
| 2024-01-18 | 8.29 |
| 2024-01-17 | 9.16 |
| 2024-01-16 | 10.89 |
| 2024-01-15 | 10.89 |
| 2024-01-12 | 13.49 |
| 2024-01-11 | 12.62 |
| 2024-01-10 | 16.09 |
| 2024-01-09 | 12.62 |
| 2024-01-08 | 20.42 |
| 2024-01-05 | 21.28 |
| 2024-01-04 | 23.88 |
| 2024-01-03 | 25.62 |
| 2024-01-02 | 23.02 |
| 2023-12-29 | 25.62 |
| 2023-12-28 | 22.15 |
| 2023-12-27 | 21.28 |
| 2023-12-22 | 23.88 |
| 2023-12-21 | 20.42 |
| 2023-12-20 | 20.42 |
| 2023-12-19 | 20.42 |
| 2023-12-18 | 20.42 |
| 2023-12-15 | 21.28 |
| 2023-12-14 | 21.28 |
| 2023-12-13 | 19.55 |
| 2023-12-12 | 21.28 |
| 2023-12-11 | 19.55 |
| 2023-12-08 | 28.21 |
| 2023-12-07 | 28.21 |
| 2023-12-06 | 24.75 |
| 2023-12-05 | 26.48 |
| 2023-12-04 | 29.08 |
| 2023-12-01 | 29.08 |
| 2023-11-30 | 29.95 |
| 2023-11-29 | 31.68 |
| 2023-11-28 | 29.95 |
| 2023-11-27 | 36.88 |
| 2023-11-24 | 35.15 |
| 2023-11-23 | 33.41 |
| 2023-11-22 | 29.08 |
| 2023-11-21 | 27.35 |
| 2023-11-20 | 27.35 |
| 2023-11-17 | 30.81 |
| 2023-11-16 | 31.68 |
| 2023-11-15 | 29.95 |
| 2023-11-14 | 30.81 |
| 2023-11-13 | 30.81 |
| 2023-11-10 | 31.68 |
| 2023-11-09 | 35.15 |
| 2023-11-08 | 36.01 |
| 2023-11-07 | 33.41 |
| 2023-11-06 | 35.15 |
| 2023-11-03 | 36.88 |
| 2023-11-02 | 33.41 |
| 2023-11-01 | 38.61 |
| 2023-10-31 | 36.88 |
| 2023-10-30 | 33.41 |
| 2023-10-27 | 36.01 |
| 2023-10-26 | 39.48 |
| 2023-10-25 | 41.21 |
| 2023-10-24 | 41.21 |
| 2023-10-20 | 47.27 |
| 2023-10-19 | 49.01 |
| 2023-10-18 | 49.87 |
| 2023-10-17 | 50.74 |
| 2023-10-16 | 50.74 |
| 2023-10-13 | 43.81 |
| 2023-10-12 | 44.68 |
| 2023-10-11 | 49.87 |
| 2023-10-10 | 48.14 |
| 2023-10-09 | 47.27 |
| 2023-10-06 | 50.74 |
| 2023-10-05 | 47.27 |
| 2023-10-04 | 52.47 |
| 2023-10-03 | 44.68 |
| 2023-09-29 | 43.81 |
| 2023-09-28 | 47.27 |
| 2023-09-27 | 50.74 |
| 2023-09-26 | 52.47 |
| 2023-09-25 | 51.61 |
| 2023-09-22 | 55.94 |
| 2023-09-21 | 55.07 |
| 2023-09-20 | 55.07 |
| 2023-09-19 | 68.93 |
| 2023-09-18 | 65.47 |
| 2023-09-15 | 68.07 |
| 2023-09-14 | 62.87 |
| 2023-09-13 | 65.47 |
| 2023-09-12 | 64.60 |
| 2023-09-11 | 68.93 |
| 2023-09-07 | 68.93 |
| 2023-09-06 | 67.20 |
| 2023-09-05 | 71.53 |
| 2023-09-04 | 71.53 |
| 2023-08-31 | 71.53 |
| 2023-08-30 | 72.40 |
| 2023-08-29 | 76.73 |
| 2023-08-28 | 74.13 |
| 2023-08-25 | 77.60 |
| 2023-08-24 | 82.79 |
| 2023-08-23 | 86.26 |
| 2023-08-22 | 107.92 |
| 2023-08-21 | 108.78 |
| 2023-08-18 | 115.71 |
| 2023-08-17 | 112.25 |
| 2023-08-16 | 107.92 |
| 2023-08-15 | 113.11 |
| 2023-08-14 | 116.58 |
| 2023-08-11 | 116.58 |
| 2023-08-10 | 116.58 |
| 2023-08-09 | 120.91 |
| 2023-08-08 | 120.91 |
| 2023-08-07 | 125.24 |
| 2023-08-04 | 120.91 |
| 2023-08-03 | 120.91 |
| 2023-08-02 | 120.91 |
| 2023-08-01 | 120.91 |
| 2023-07-31 | 125.24 |
| 2023-07-28 | 120.91 |
| 2023-07-27 | 120.91 |
| 2023-07-26 | 125.24 |
| 2023-07-25 | 125.24 |
| 2023-07-24 | 125.24 |
| 2023-07-21 | 125.24 |
| 2023-07-20 | 125.24 |
| 2023-07-19 | 120.91 |
| 2023-07-18 | 120.91 |
| 2023-07-14 | 125.24 |
| 2023-07-13 | 129.57 |
| 2023-07-12 | 129.57 |
| 2023-07-11 | 133.91 |
| 2023-07-10 | 129.57 |
| 2023-07-07 | 125.24 |
| 2023-07-06 | 129.57 |
| 2023-07-05 | 125.24 |
| 2023-07-04 | 125.24 |
| 2023-07-03 | 129.57 |
| 2023-06-30 | 133.91 |
| 2023-06-29 | 129.57 |
| 2023-06-28 | 133.91 |
| 2023-06-27 | 129.57 |
| 2023-06-26 | 129.57 |
| 2023-06-23 | 129.57 |
| 2023-06-21 | 129.57 |
| 2023-06-20 | 125.24 |
| 2023-06-19 | 133.91 |
| 2023-06-16 | 129.57 |
| 2023-06-15 | 129.57 |
| 2023-06-14 | 129.57 |
| 2023-06-13 | 129.57 |
| 2023-06-12 | 125.24 |
| 2023-06-09 | 129.57 |
| 2023-06-08 | 138.24 |
| 2023-06-07 | 138.24 |
| 2023-06-06 | 133.91 |
| 2023-06-05 | 133.91 |
| 2023-06-02 | 129.73 |
| 2023-06-01 | 121.38 |
| 2023-05-31 | 117.20 |
| 2023-05-30 | 125.55 |
| 2023-05-29 | 125.55 |
| 2023-05-25 | 129.73 |
| 2023-05-24 | 129.73 |
| 2023-05-23 | 129.73 |
| 2023-05-22 | 133.91 |
| 2023-05-19 | 133.91 |
| 2023-05-18 | 133.91 |
| 2023-05-17 | 133.91 |
| 2023-05-16 | 129.73 |
| 2023-05-15 | 133.91 |
| 2023-05-12 | 138.08 |
| 2023-05-11 | 138.08 |
| 2023-05-10 | 138.08 |
| 2023-05-09 | 138.08 |
| 2023-05-08 | 133.91 |
| 2023-05-05 | 133.91 |
| 2023-05-04 | 133.91 |
| 2023-05-03 | 133.91 |
| 2023-05-02 | 133.91 |
| 2023-04-28 | 133.91 |
| 2023-04-27 | 129.73 |
| 2023-04-26 | 133.91 |
| 2023-04-25 | 133.91 |
| 2023-04-24 | 133.91 |
| 2023-04-21 | 129.73 |
| 2023-04-20 | 133.91 |
| 2023-04-19 | 133.91 |
| 2023-04-18 | 138.08 |
| 2023-04-17 | 138.08 |
| 2023-04-14 | 133.91 |
| 2023-04-13 | 129.73 |
| 2023-04-12 | 129.73 |
| 2023-04-11 | 133.91 |
| 2023-04-06 | 133.91 |
| 2023-04-04 | 133.91 |
| 2023-04-03 | 133.91 |
| 2023-03-31 | 129.73 |
| 2023-03-30 | 129.73 |
| 2023-03-29 | 129.73 |
| 2023-03-28 | 133.91 |
| 2023-03-27 | 133.91 |
| 2023-03-24 | 133.91 |
| 2023-03-23 | 129.73 |
| 2023-03-22 | 129.73 |
| 2023-03-21 | 133.91 |
| 2023-03-20 | 129.73 |
| 2023-03-17 | 129.73 |
| 2023-03-16 | 129.73 |
| 2023-03-15 | 133.91 |
| 2023-03-14 | 129.73 |
| 2023-03-13 | 133.91 |
| 2023-03-10 | 125.55 |
| 2023-03-09 | 125.55 |
| 2023-03-08 | 133.91 |
| 2023-03-07 | 133.91 |
| 2023-03-06 | 138.08 |
| 2023-03-03 | 138.08 |
| 2023-03-02 | 138.08 |
| 2023-03-01 | 138.08 |
| 2023-02-28 | 138.08 |
| 2023-02-27 | 138.08 |
| 2023-02-24 | 138.08 |
| 2023-02-23 | 142.26 |
| 2023-02-22 | 138.08 |
| 2023-02-21 | 142.26 |
| 2023-02-20 | 142.26 |
| 2023-02-17 | 142.26 |
| 2023-02-16 | 142.26 |
| 2023-02-15 | 142.26 |
| 2023-02-14 | 142.26 |
| 2023-02-13 | 142.26 |
| 2023-02-10 | 150.61 |
| 2023-02-09 | 142.26 |
| 2023-02-08 | 146.44 |
| 2023-02-07 | 146.44 |
| 2023-02-06 | 146.44 |
| 2023-02-03 | 154.79 |
| 2023-02-02 | 138.08 |
| 2023-02-01 | 133.91 |
| 2023-01-31 | 138.08 |
| 2023-01-30 | 138.08 |
| 2023-01-27 | 138.08 |
| 2023-01-26 | 133.91 |
| 2023-01-20 | 129.73 |
| 2023-01-19 | 133.91 |
| 2023-01-18 | 133.91 |
| 2023-01-17 | 133.91 |
| 2023-01-16 | 129.73 |
| 2023-01-13 | 138.08 |
| 2023-01-12 | 138.08 |
| 2023-01-11 | 142.26 |
| 2023-01-10 | 142.26 |
| 2023-01-09 | 146.44 |
| 2023-01-06 | 142.26 |
| 2023-01-05 | 142.26 |
| 2023-01-04 | 142.26 |
| 2023-01-03 | 138.08 |
| 2022-12-30 | 138.08 |
| 2022-12-29 | 133.91 |
| 2022-12-28 | 138.08 |
| 2022-12-23 | 133.91 |
| 2022-12-22 | 133.91 |
| 2022-12-21 | 133.91 |
| 2022-12-20 | 129.73 |
| 2022-12-19 | 129.73 |
| 2022-12-16 | 133.91 |
| 2022-12-15 | 138.08 |
| 2022-12-14 | 138.08 |
| 2022-12-13 | 138.08 |
| 2022-12-12 | 129.73 |
| 2022-12-09 | 125.55 |
| 2022-12-08 | 121.38 |
| 2022-12-07 | 117.20 |
| 2022-12-06 | 121.38 |
| 2022-12-05 | 117.20 |
| 2022-12-02 | 117.20 |
| 2022-12-01 | 117.20 |
| 2022-11-30 | 117.20 |
| 2022-11-29 | 113.02 |
| 2022-11-28 | 113.02 |
| 2022-11-25 | 121.38 |
| 2022-11-24 | 121.38 |
| 2022-11-23 | 113.02 |
| 2022-11-22 | 113.02 |
| 2022-11-21 | 117.20 |
| 2022-11-18 | 108.84 |
| 2022-11-17 | 113.02 |
| 2022-11-16 | 108.84 |
| 2022-11-15 | 113.02 |
| 2022-11-14 | 113.02 |
| 2022-11-11 | 121.38 |
| 2022-11-10 | 113.02 |
| 2022-11-09 | 117.20 |
| 2022-11-08 | 117.20 |
| 2022-11-07 | 117.20 |
| 2022-11-04 | 107.17 |
| 2022-11-03 | 104.67 |
| 2022-11-02 | 113.02 |
| 2022-11-01 | 108.01 |
| 2022-10-31 | 108.84 |
| 2022-10-28 | 113.02 |
| 2022-10-27 | 117.20 |
| 2022-10-26 | 117.20 |
| 2022-10-25 | 117.20 |
| 2022-10-24 | 108.84 |
| 2022-10-21 | 121.38 |
| 2022-10-20 | 121.38 |
| 2022-10-19 | 125.55 |
| 2022-10-18 | 129.73 |
| 2022-10-17 | 129.73 |
| 2022-10-14 | 125.55 |
| 2022-10-13 | 129.73 |
| 2022-10-12 | 129.73 |
| 2022-10-11 | 129.73 |
| 2022-10-10 | 133.91 |
| 2022-10-07 | 138.08 |
| 2022-10-06 | 146.44 |
| 2022-10-05 | 146.44 |
| 2022-10-03 | 142.26 |
| 2022-09-30 | 142.26 |
| 2022-09-29 | 142.26 |
| 2022-09-28 | 146.44 |
| 2022-09-27 | 150.61 |
| 2022-09-26 | 154.79 |
| 2022-09-23 | 150.61 |
| 2022-09-22 | 150.61 |
| 2022-09-21 | 154.79 |
| 2022-09-20 | 150.61 |
| 2022-09-19 | 158.97 |
| 2022-09-16 | 158.97 |
| 2022-09-15 | 158.97 |
| 2022-09-14 | 167.32 |
| 2022-09-13 | 163.14 |
| 2022-09-09 | 154.79 |
| 2022-09-08 | 154.79 |
| 2022-09-07 | 154.79 |
| 2022-09-06 | 158.97 |
| 2022-09-05 | 163.14 |
| 2022-09-02 | 167.32 |
| 2022-09-01 | 163.27 |
| 2022-08-31 | 163.27 |
| 2022-08-30 | 167.32 |
| 2022-08-29 | 163.27 |
| 2022-08-26 | 163.27 |
| 2022-08-25 | 163.27 |
| 2022-08-24 | 163.27 |
| 2022-08-23 | 171.37 |
| 2022-08-22 | 175.42 |
| 2022-08-19 | 163.27 |
| 2022-08-18 | 159.22 |
| 2022-08-17 | 167.32 |
| 2022-08-16 | 163.27 |
| 2022-08-15 | 163.27 |
| 2022-08-12 | 159.22 |
| 2022-08-11 | 159.22 |
| 2022-08-10 | 155.17 |
| 2022-08-09 | 159.22 |
| 2022-08-08 | 155.17 |
| 2022-08-05 | 151.12 |
| 2022-08-04 | 159.22 |
| 2022-08-03 | 159.22 |
| 2022-08-02 | 159.22 |
| 2022-08-01 | 167.32 |
| 2022-07-29 | 167.32 |
| 2022-07-28 | 167.32 |
| 2022-07-27 | 171.37 |
| 2022-07-26 | 167.32 |
| 2022-07-25 | 167.32 |
| 2022-07-22 | 171.37 |
| 2022-07-21 | 175.42 |
| 2022-07-20 | 175.42 |
| 2022-07-19 | 171.37 |
| 2022-07-18 | 171.37 |
| 2022-07-15 | 175.42 |
| 2022-07-14 | 175.42 |
| 2022-07-13 | 175.42 |
| 2022-07-12 | 171.37 |
| 2022-07-11 | 167.32 |
| 2022-07-08 | 171.37 |
| 2022-07-07 | 171.37 |
| 2022-07-06 | 171.37 |
| 2022-07-05 | 171.37 |
| 2022-07-04 | 171.37 |
| 2022-06-30 | 175.42 |
| 2022-06-29 | 171.37 |
| 2022-06-28 | 171.37 |
| 2022-06-27 | 179.47 |
| 2022-06-24 | 179.47 |
| 2022-06-23 | 179.47 |
| 2022-06-22 | 179.47 |
| 2022-06-21 | 183.52 |
| 2022-06-20 | 183.52 |
| 2022-06-17 | 183.52 |
| 2022-06-16 | 183.52 |
| 2022-06-15 | 187.57 |
| 2022-06-14 | 187.57 |
| 2022-06-13 | 187.57 |
| 2022-06-10 | 183.52 |
| 2022-06-09 | 179.47 |
| 2022-06-08 | 179.47 |
| 2022-06-07 | 179.47 |
| 2022-06-06 | 179.47 |
| 2022-06-02 | 171.37 |
| 2022-06-01 | 171.37 |
| 2022-05-31 | 175.30 |
| 2022-05-30 | 167.44 |
| 2022-05-27 | 167.44 |
| 2022-05-26 | 167.44 |
| 2022-05-25 | 167.44 |
| 2022-05-24 | 163.51 |
| 2022-05-23 | 167.44 |
| 2022-05-20 | 167.44 |
| 2022-05-19 | 163.51 |
| 2022-05-18 | 163.51 |
| 2022-05-17 | 167.44 |
| 2022-05-16 | 167.44 |
| 2022-05-13 | 163.51 |
| 2022-05-12 | 159.57 |
| 2022-05-11 | 167.44 |
| 2022-05-10 | 159.57 |
| 2022-05-06 | 167.44 |
| 2022-05-05 | 163.51 |
| 2022-05-04 | 163.51 |
| 2022-05-03 | 159.57 |
| 2022-04-29 | 159.57 |
| 2022-04-28 | 159.57 |
| 2022-04-27 | 159.57 |
| 2022-04-26 | 159.57 |
| 2022-04-25 | 159.57 |
| 2022-04-22 | 163.51 |
| 2022-04-21 | 163.51 |
| 2022-04-20 | 167.44 |
| 2022-04-19 | 167.44 |
| 2022-04-14 | 163.51 |
| 2022-04-13 | 167.44 |
| 2022-04-12 | 167.44 |
| 2022-04-11 | 167.44 |
| 2022-04-08 | 167.44 |
| 2022-04-07 | 163.51 |
| 2022-04-06 | 163.51 |
| 2022-04-04 | 167.44 |
| 2022-04-01 | 167.44 |
| 2022-03-31 | 163.51 |
| 2022-03-30 | 171.37 |
| 2022-03-29 | 167.44 |
| 2022-03-28 | 167.44 |
| 2022-03-25 | 167.44 |
| 2022-03-24 | 171.37 |
| 2022-03-23 | 167.44 |
| 2022-03-22 | 179.24 |
| 2022-03-21 | 175.30 |
| 2022-03-18 | 167.44 |
| 2022-03-17 | 167.44 |
| 2022-03-16 | 159.57 |
| 2022-03-15 | 155.64 |
| 2022-03-14 | 163.51 |
| 2022-03-11 | 167.44 |
| 2022-03-10 | 167.44 |
| 2022-03-09 | 167.44 |
| 2022-03-08 | 163.51 |
| 2022-03-07 | 167.44 |
| 2022-03-04 | 175.30 |
| 2022-03-03 | 183.17 |
| 2022-03-02 | 183.17 |
| 2022-03-01 | 179.24 |
| 2022-02-28 | 183.17 |
| 2022-02-25 | 183.17 |
| 2022-02-24 | 179.24 |
| 2022-02-23 | 187.10 |
| 2022-02-22 | 183.17 |
| 2022-02-21 | 187.10 |
| 2022-02-18 | 187.10 |
| 2022-02-17 | 191.04 |
| 2022-02-16 | 191.04 |
| 2022-02-15 | 183.17 |
| 2022-02-14 | 191.04 |
| 2022-02-11 | 187.10 |
| 2022-02-10 | 191.04 |
| 2022-02-09 | 194.97 |
| 2022-02-08 | 187.10 |
| 2022-02-07 | 191.04 |
| 2022-02-04 | 191.04 |
| 2022-01-31 | 191.04 |
| 2022-01-28 | 191.04 |
| 2022-01-27 | 191.04 |
| 2022-01-26 | 194.97 |
| 2022-01-25 | 183.17 |
| 2022-01-24 | 187.10 |
| 2022-01-21 | 191.04 |
| 2022-01-20 | 191.04 |
| 2022-01-19 | 187.10 |
| 2022-01-18 | 194.97 |
| 2022-01-17 | 198.90 |
| 2022-01-14 | 191.04 |
| 2022-01-13 | 194.97 |
| 2022-01-12 | 198.90 |
| 2022-01-11 | 206.77 |
| 2022-01-10 | 187.10 |
| 2022-01-07 | 187.10 |
| 2022-01-06 | 183.17 |
| 2022-01-05 | 183.17 |
| 2022-01-04 | 183.17 |
| 2022-01-03 | 187.10 |
| 2021-12-31 | 183.17 |
| 2021-12-30 | 187.10 |
| 2021-12-29 | 191.04 |
| 2021-12-28 | 183.17 |
| 2021-12-24 | 187.10 |
| 2021-12-23 | 187.10 |
| 2021-12-22 | 187.10 |
| 2021-12-21 | 187.10 |
| 2021-12-20 | 187.10 |
| 2021-12-17 | 191.04 |
| 2021-12-16 | 187.10 |
| 2021-12-15 | 187.10 |
| 2021-12-14 | 187.10 |
| 2021-12-13 | 194.97 |
| 2021-12-10 | 191.04 |
| 2021-12-09 | 183.17 |
| 2021-12-08 | 191.04 |
| 2021-12-07 | 191.04 |
| 2021-12-06 | 183.17 |
| 2021-12-03 | 183.17 |
| 2021-12-02 | 191.04 |
| 2021-12-01 | 187.10 |
| 2021-11-30 | 191.04 |
| 2021-11-29 | 191.04 |
| 2021-11-26 | 194.97 |
| 2021-11-25 | 194.97 |
| 2021-11-24 | 187.10 |
| 2021-11-23 | 183.17 |
| 2021-11-22 | 187.10 |
| 2021-11-19 | 187.10 |
| 2021-11-18 | 183.17 |
| 2021-11-17 | 183.17 |
| 2021-11-16 | 191.04 |
| 2021-11-15 | 191.04 |
| 2021-11-12 | 191.04 |
| 2021-11-11 | 191.04 |
| 2021-11-10 | 191.04 |
| 2021-11-09 | 187.10 |
| 2021-11-08 | 187.10 |
| 2021-11-05 | 187.10 |
| 2021-11-04 | 191.04 |
| 2021-11-03 | 194.97 |
| 2021-11-02 | 191.04 |
| 2021-11-01 | 198.90 |
| 2021-10-29 | 191.04 |
| 2021-10-28 | 187.10 |
| 2021-10-27 | 198.90 |
| 2021-10-26 | 191.04 |
| 2021-10-25 | 191.04 |
| 2021-10-22 | 191.04 |
| 2021-10-21 | 187.10 |
| 2021-10-20 | 183.17 |
| 2021-10-19 | 183.17 |
| 2021-10-18 | 183.17 |
| 2021-10-15 | 183.17 |
| 2021-10-12 | 179.24 |
| 2021-10-11 | 179.24 |
| 2021-10-08 | 175.30 |
| 2021-10-07 | 175.30 |
| 2021-10-06 | 167.44 |
| 2021-10-05 | 167.44 |
| 2021-10-04 | 167.44 |
| 2021-09-30 | 171.37 |
| 2021-09-29 | 171.37 |
| 2021-09-28 | 171.37 |
| 2021-09-27 | 163.51 |
| 2021-09-24 | 167.44 |
| 2021-09-23 | 171.37 |
| 2021-09-21 | 179.24 |
| 2021-09-20 | 179.24 |
| 2021-09-17 | 191.04 |
| 2021-09-16 | 191.04 |
| 2021-09-15 | 191.04 |
| 2021-09-14 | 194.97 |
| 2021-09-13 | 198.90 |
| 2021-09-10 | 206.77 |
| 2021-09-09 | 206.77 |
| 2021-09-08 | 206.77 |
| 2021-09-07 | 202.83 |
| 2021-09-06 | 206.77 |
| 2021-09-03 | 210.70 |
| 2021-09-02 | 210.70 |
| 2021-09-01 | 206.86 |
| 2021-08-31 | 206.86 |
| 2021-08-30 | 203.03 |
| 2021-08-27 | 206.86 |
| 2021-08-26 | 203.03 |
| 2021-08-25 | 206.86 |
| 2021-08-24 | 203.03 |
| 2021-08-23 | 206.86 |
| 2021-08-20 | 206.86 |
| 2021-08-19 | 206.86 |
| 2021-08-18 | 210.70 |
| 2021-08-17 | 210.70 |
| 2021-08-16 | 210.70 |
| 2021-08-13 | 210.70 |
| 2021-08-12 | 214.54 |
| 2021-08-11 | 210.70 |
| 2021-08-10 | 210.70 |
| 2021-08-09 | 210.70 |
| 2021-08-06 | 210.70 |
| 2021-08-05 | 214.54 |
| 2021-08-04 | 210.70 |
| 2021-08-03 | 210.70 |
| 2021-08-02 | 214.54 |
| 2021-07-30 | 214.54 |
| 2021-07-29 | 210.70 |
| 2021-07-28 | 210.70 |
| 2021-07-27 | 210.70 |
| 2021-07-26 | 210.70 |
| 2021-07-23 | 210.70 |
| 2021-07-22 | 218.37 |
| 2021-07-21 | 210.70 |
| 2021-07-20 | 214.54 |
| 2021-07-19 | 214.54 |
| 2021-07-16 | 214.54 |
| 2021-07-15 | 218.37 |
| 2021-07-14 | 214.54 |
| 2021-07-13 | 214.54 |
| 2021-07-12 | 214.54 |
| 2021-07-09 | 214.54 |
| 2021-07-08 | 210.70 |
| 2021-07-07 | 210.70 |
| 2021-07-06 | 214.54 |
| 2021-07-05 | 214.54 |
| 2021-07-02 | 210.70 |
| 2021-06-30 | 214.54 |
| 2021-06-29 | 214.54 |
| 2021-06-28 | 218.37 |
| 2021-06-25 | 222.21 |
| 2021-06-24 | 226.04 |
| 2021-06-23 | 214.54 |
| 2021-06-22 | 206.86 |
| 2021-06-21 | 206.86 |
| 2021-06-18 | 210.70 |
| 2021-06-17 | 206.86 |
| 2021-06-16 | 206.86 |
| 2021-06-15 | 206.86 |
| 2021-06-11 | 206.86 |
| 2021-06-10 | 206.86 |
| 2021-06-09 | 210.70 |
| 2021-06-08 | 214.54 |
| 2021-06-07 | 206.86 |
| 2021-06-04 | 210.70 |
| 2021-06-03 | 210.70 |
| 2021-06-02 | 210.70 |
| 2021-06-01 | 210.70 |
| 2021-05-31 | 206.96 |
| 2021-05-28 | 210.70 |
| 2021-05-27 | 206.96 |
| 2021-05-26 | 203.21 |
| 2021-05-25 | 206.96 |
| 2021-05-24 | 210.70 |
| 2021-05-21 | 210.70 |
| 2021-05-20 | 206.96 |
| 2021-05-18 | 210.70 |
| 2021-05-17 | 206.96 |
| 2021-05-14 | 206.96 |
| 2021-05-13 | 203.21 |
| 2021-05-12 | 203.21 |
| 2021-05-11 | 203.21 |
| 2021-05-10 | 203.21 |
| 2021-05-07 | 199.47 |
| 2021-05-06 | 206.96 |
| 2021-05-05 | 206.96 |
| 2021-05-04 | 206.96 |
| 2021-05-03 | 203.21 |
| 2021-04-30 | 203.21 |
| 2021-04-29 | 203.21 |
| 2021-04-28 | 203.21 |
| 2021-04-27 | 203.21 |
| 2021-04-26 | 203.21 |
| 2021-04-23 | 203.21 |
| 2021-04-22 | 203.21 |
| 2021-04-21 | 206.96 |
| 2021-04-20 | 210.70 |
| 2021-04-19 | 210.70 |
| 2021-04-16 | 210.70 |
| 2021-04-15 | 206.96 |
| 2021-04-14 | 199.47 |
| 2021-04-13 | 203.21 |
| 2021-04-12 | 203.21 |
| 2021-04-09 | 203.21 |
| 2021-04-08 | 203.21 |
| 2021-04-07 | 203.21 |
| 2021-04-01 | 206.96 |
| 2021-03-31 | 206.96 |
| 2021-03-30 | 206.96 |
| 2021-03-29 | 195.73 |
| 2021-03-26 | 206.96 |
| 2021-03-25 | 199.47 |
| 2021-03-24 | 203.21 |
| 2021-03-23 | 240.65 |
| 2021-03-22 | 240.65 |
| 2021-03-19 | 233.16 |
| 2021-03-18 | 233.16 |
| 2021-03-17 | 229.42 |
| 2021-03-16 | 229.42 |
| 2021-03-15 | 229.42 |
| 2021-03-12 | 225.67 |
| 2021-03-11 | 221.93 |
| 2021-03-10 | 225.67 |
| 2021-03-09 | 221.93 |
| 2021-03-08 | 225.67 |
| 2021-03-05 | 221.93 |
| 2021-03-04 | 225.67 |
| 2021-03-03 | 225.67 |
| 2021-03-02 | 225.67 |
| 2021-03-01 | 225.67 |
| 2021-02-26 | 225.67 |
| 2021-02-25 | 225.67 |
| 2021-02-24 | 225.67 |
| 2021-02-23 | 225.67 |
| 2021-02-22 | 225.67 |
| 2021-02-19 | 229.42 |
| 2021-02-18 | 233.16 |
| 2021-02-17 | 221.93 |
| 2021-02-16 | 218.19 |
| 2021-02-11 | 218.19 |
| 2021-02-10 | 214.44 |
| 2021-02-09 | 206.96 |
| 2021-02-08 | 195.73 |
| 2021-02-05 | 195.73 |
| 2021-02-04 | 195.73 |
| 2021-02-03 | 195.73 |
| 2021-02-02 | 195.73 |
| 2021-02-01 | 191.98 |
| 2021-01-29 | 195.73 |
| 2021-01-28 | 206.96 |
| 2021-01-27 | 225.67 |
| 2021-01-26 | 154.55 |
| 2021-01-25 | 158.29 |
| 2021-01-22 | 162.04 |
| 2021-01-21 | 162.04 |
| 2021-01-20 | 162.04 |
| 2021-01-19 | 162.04 |
| 2021-01-18 | 158.29 |
| 2021-01-15 | 162.04 |
| 2021-01-14 | 162.04 |
| 2021-01-13 | 162.04 |
| 2021-01-12 | 162.04 |
| 2021-01-11 | 158.29 |
| 2021-01-08 | 158.29 |
| 2021-01-07 | 158.29 |
| 2021-01-06 | 162.04 |
| 2021-01-05 | 158.29 |
| 2021-01-04 | 169.52 |
| 2020-12-31 | 154.55 |
| 2020-12-30 | 154.55 |
| 2020-12-29 | 158.29 |
| 2020-12-28 | 162.04 |
| 2020-12-24 | 158.29 |
| 2020-12-23 | 158.29 |
| 2020-12-22 | 158.29 |
| 2020-12-21 | 162.04 |
| 2020-12-18 | 165.78 |
| 2020-12-17 | 165.78 |
| 2020-12-16 | 169.52 |
| 2020-12-15 | 165.78 |
| 2020-12-14 | 169.52 |
| 2020-12-11 | 177.01 |
| 2020-12-10 | 165.78 |
| 2020-12-09 | 169.52 |
| 2020-12-08 | 169.52 |
| 2020-12-07 | 173.27 |
| 2020-12-04 | 177.01 |
| 2020-12-03 | 180.75 |
| 2020-12-02 | 169.52 |
| 2020-12-01 | 162.04 |
| 2020-11-30 | 162.04 |
| 2020-11-27 | 165.78 |
| 2020-11-26 | 165.78 |
| 2020-11-25 | 165.78 |
| 2020-11-24 | 147.06 |
| 2020-11-23 | 147.06 |
| 2020-11-20 | 143.32 |
| 2020-11-19 | 147.06 |
| 2020-11-18 | 139.58 |
| 2020-11-17 | 139.58 |
| 2020-11-16 | 135.83 |
| 2020-11-13 | 139.58 |
| 2020-11-12 | 143.32 |
| 2020-11-11 | 143.32 |
| 2020-11-10 | 139.58 |
| 2020-11-09 | 128.35 |
| 2020-11-06 | 128.35 |
| 2020-11-05 | 128.35 |
| 2020-11-04 | 120.86 |
| 2020-11-03 | 124.60 |
| 2020-11-02 | 120.86 |
| 2020-10-30 | 128.35 |
| 2020-10-29 | 132.09 |
| 2020-10-28 | 143.32 |
| 2020-10-27 | 143.32 |
| 2020-10-23 | 154.55 |
| 2020-10-22 | 154.55 |
| 2020-10-21 | 150.81 |
| 2020-10-20 | 154.55 |
| 2020-10-19 | 158.29 |
| 2020-10-16 | 158.29 |
| 2020-10-15 | 162.04 |
| 2020-10-14 | 158.29 |
| 2020-10-12 | 158.29 |
| 2020-10-09 | 162.04 |
| 2020-10-08 | 158.29 |
| 2020-10-07 | 162.04 |
| 2020-10-06 | 165.78 |
| 2020-10-05 | 169.52 |
| 2020-09-30 | 173.27 |
| 2020-09-29 | 173.27 |
| 2020-09-28 | 173.27 |
| 2020-09-25 | 173.27 |
| 2020-09-24 | 173.27 |
| 2020-09-23 | 177.01 |
| 2020-09-22 | 180.75 |
| 2020-09-21 | 184.50 |
| 2020-09-18 | 191.98 |
| 2020-09-17 | 191.98 |
| 2020-09-16 | 195.73 |
| 2020-09-15 | 199.47 |
| 2020-09-14 | 188.24 |
| 2020-09-11 | 191.98 |
| 2020-09-10 | 184.50 |
| 2020-09-09 | 188.24 |
| 2020-09-08 | 188.24 |
| 2020-09-07 | 191.98 |
| 2020-09-04 | 191.98 |
| 2020-09-03 | 195.73 |
| 2020-09-02 | 195.73 |
| 2020-09-01 | 203.21 |
| 2020-08-31 | 199.56 |
| 2020-08-28 | 199.56 |
| 2020-08-27 | 199.56 |
| 2020-08-26 | 199.56 |
| 2020-08-25 | 199.56 |
| 2020-08-24 | 203.21 |
| 2020-08-21 | 203.21 |
| 2020-08-20 | 199.56 |
| 2020-08-19 | 195.91 |
| 2020-08-18 | 195.91 |
| 2020-08-17 | 192.25 |
| 2020-08-14 | 195.91 |
| 2020-08-13 | 195.91 |
| 2020-08-12 | 195.91 |
| 2020-08-11 | 192.25 |
| 2020-08-10 | 188.60 |
| 2020-08-07 | 188.60 |
| 2020-08-06 | 188.60 |
| 2020-08-05 | 188.60 |
| 2020-08-04 | 192.25 |
| 2020-08-03 | 192.25 |
| 2020-07-31 | 199.56 |
| 2020-07-30 | 206.87 |
| 2020-07-29 | 184.95 |
| 2020-07-28 | 184.95 |
| 2020-07-27 | 184.95 |
| 2020-07-24 | 188.60 |
| 2020-07-23 | 184.95 |
| 2020-07-22 | 184.95 |
| 2020-07-21 | 184.95 |
| 2020-07-20 | 188.60 |
| 2020-07-17 | 192.25 |
| 2020-07-16 | 188.60 |
| 2020-07-15 | 188.60 |
| 2020-07-14 | 188.60 |
| 2020-07-13 | 192.25 |
| 2020-07-10 | 195.91 |
| 2020-07-09 | 192.25 |
| 2020-07-08 | 192.25 |
| 2020-07-07 | 192.25 |
| 2020-07-06 | 195.91 |
| 2020-07-03 | 192.25 |
| 2020-07-02 | 188.60 |
| 2020-06-30 | 192.25 |
| 2020-06-29 | 192.25 |
| 2020-06-26 | 188.60 |
| 2020-06-24 | 195.91 |
| 2020-06-23 | 199.56 |
| 2020-06-22 | 192.25 |
| 2020-06-19 | 195.91 |
| 2020-06-18 | 184.95 |
| 2020-06-17 | 188.60 |
| 2020-06-16 | 188.60 |
| 2020-06-15 | 184.95 |
| 2020-06-12 | 188.60 |
| 2020-06-11 | 188.60 |
| 2020-06-10 | 192.25 |
| 2020-06-09 | 195.91 |
| 2020-06-08 | 195.91 |
| 2020-06-05 | 188.78 |
| 2020-06-04 | 181.65 |
| 2020-06-03 | 185.21 |
| 2020-06-02 | 181.65 |
| 2020-06-01 | 181.65 |
| 2020-05-29 | 174.52 |
| 2020-05-28 | 181.65 |
| 2020-05-27 | 185.21 |
| 2020-05-26 | 192.34 |
| 2020-05-25 | 192.34 |
| 2020-05-22 | 203.04 |
| 2020-05-21 | 217.30 |
| 2020-05-20 | 217.30 |
| 2020-05-19 | 213.73 |
| 2020-05-18 | 213.73 |
| 2020-05-15 | 213.73 |
| 2020-05-14 | 213.73 |
| 2020-05-13 | 217.30 |
| 2020-05-12 | 220.86 |
| 2020-05-11 | 217.30 |
| 2020-05-08 | 217.30 |
| 2020-05-07 | 213.73 |
| 2020-05-06 | 220.86 |
| 2020-05-05 | 217.30 |
| 2020-05-04 | 210.17 |
| 2020-04-29 | 213.73 |
| 2020-04-28 | 213.73 |
| 2020-04-27 | 210.17 |
| 2020-04-24 | 213.73 |
| 2020-04-23 | 213.73 |
| 2020-04-22 | 210.17 |
| 2020-04-21 | 213.73 |
| 2020-04-20 | 217.30 |
| 2020-04-17 | 220.86 |
| 2020-04-16 | 220.86 |
| 2020-04-15 | 224.43 |
| 2020-04-14 | 227.99 |
| 2020-04-09 | 213.73 |
| 2020-04-08 | 210.17 |
| 2020-04-07 | 210.17 |
| 2020-04-06 | 206.60 |
| 2020-04-03 | 206.60 |
| 2020-04-02 | 206.60 |
| 2020-04-01 | 206.60 |
| 2020-03-31 | 210.17 |
| 2020-03-30 | 206.60 |
| 2020-03-27 | 217.30 |
| 2020-03-26 | 217.30 |
| 2020-03-25 | 224.43 |
| 2020-03-24 | 224.43 |
| 2020-03-23 | 256.51 |
| 2020-03-20 | 263.64 |
| 2020-03-19 | 256.51 |
| 2020-03-18 | 285.04 |
| 2020-03-17 | 299.30 |
| 2020-03-16 | 299.30 |
| 2020-03-13 | 313.56 |
| 2020-03-12 | 313.56 |
| 2020-03-11 | 327.82 |
| 2020-03-10 | 334.95 |
| 2020-03-09 | 320.69 |
| 2020-03-06 | 334.95 |
| 2020-03-05 | 342.08 |
| 2020-03-04 | 342.08 |
| 2020-03-03 | 342.08 |
| 2020-03-02 | 342.08 |
| 2020-02-28 | 342.08 |
| 2020-02-27 | 342.08 |
| 2020-02-26 | 342.08 |
| 2020-02-25 | 342.08 |
| 2020-02-24 | 342.08 |
| 2020-02-21 | 342.08 |
| 2020-02-20 | 342.08 |
| 2020-02-19 | 349.21 |
| 2020-02-18 | 349.21 |
| 2020-02-17 | 349.21 |
| 2020-02-14 | 334.95 |
| 2020-02-13 | 342.08 |
| 2020-02-12 | 342.08 |
| 2020-02-11 | 356.34 |
| 2020-02-10 | 356.34 |
| 2020-02-07 | 349.21 |
| 2020-02-06 | 356.34 |
| 2020-02-05 | 334.95 |
| 2020-02-04 | 334.95 |
| 2020-02-03 | 342.08 |
| 2020-01-31 | 342.08 |
| 2020-01-30 | 342.08 |
| 2020-01-29 | 342.08 |
| 2020-01-24 | 349.21 |
| 2020-01-23 | 349.21 |
| 2020-01-22 | 349.21 |
| 2020-01-21 | 349.21 |
| 2020-01-20 | 356.34 |
| 2020-01-17 | 356.34 |
| 2020-01-16 | 356.34 |
| 2020-01-15 | 356.34 |
| 2020-01-14 | 356.34 |
| 2020-01-13 | 356.34 |
| 2020-01-10 | 349.21 |
| 2020-01-09 | 349.21 |
| 2020-01-08 | 349.21 |
| 2020-01-07 | 356.34 |
| 2020-01-06 | 356.34 |
| 2020-01-03 | 342.08 |
| 2020-01-02 | 349.21 |
| 2019-12-31 | 342.08 |
| 2019-12-30 | 334.95 |
| 2019-12-27 | 342.08 |
| 2019-12-24 | 342.08 |
| 2019-12-23 | 334.95 |
| 2019-12-20 | 334.95 |
| 2019-12-19 | 342.08 |
| 2019-12-18 | 342.08 |
| 2019-12-17 | 342.08 |
| 2019-12-16 | 334.95 |
| 2019-12-13 | 349.21 |
| 2019-12-12 | 349.21 |
| 2019-12-11 | 342.08 |
| 2019-12-10 | 349.21 |
| 2019-12-09 | 342.08 |
| 2019-12-06 | 342.08 |
| 2019-12-05 | 342.08 |
| 2019-12-04 | 349.21 |
| 2019-12-03 | 342.08 |
| 2019-12-02 | 349.21 |
| 2019-11-29 | 342.08 |
| 2019-11-28 | 342.08 |
| 2019-11-27 | 349.21 |
| 2019-11-26 | 349.21 |
| 2019-11-25 | 349.21 |
| 2019-11-22 | 342.08 |
| 2019-11-21 | 342.08 |
| 2019-11-20 | 349.21 |
| 2019-11-19 | 349.21 |
| 2019-11-18 | 342.08 |
| 2019-11-15 | 342.08 |
| 2019-11-14 | 349.21 |
| 2019-11-13 | 342.08 |
| 2019-11-12 | 349.21 |
| 2019-11-11 | 349.21 |
| 2019-11-08 | 349.21 |
| 2019-11-07 | 356.34 |
| 2019-11-06 | 356.34 |
| 2019-11-05 | 356.34 |
| 2019-11-04 | 356.34 |
| 2019-11-01 | 356.34 |
| 2019-10-31 | 349.21 |
| 2019-10-30 | 356.34 |
| 2019-10-29 | 356.34 |
| 2019-10-28 | 349.21 |
| 2019-10-25 | 356.34 |
| 2019-10-24 | 349.21 |
| 2019-10-23 | 356.34 |
| 2019-10-22 | 356.34 |
| 2019-10-21 | 356.34 |
| 2019-10-18 | 356.34 |
| 2019-10-17 | 356.34 |
| 2019-10-16 | 356.34 |
| 2019-10-15 | 349.21 |
| 2019-10-14 | 349.21 |
| 2019-10-11 | 349.21 |
| 2019-10-10 | 349.21 |
| 2019-10-09 | 349.21 |
| 2019-10-08 | 349.21 |
| 2019-10-04 | 356.34 |
| 2019-10-03 | 356.34 |
| 2019-10-02 | 356.34 |
| 2019-09-30 | 349.21 |
| 2019-09-27 | 356.34 |
| 2019-09-26 | 349.21 |
| 2019-09-25 | 356.34 |
| 2019-09-24 | 356.34 |
| 2019-09-23 | 356.34 |
| 2019-09-20 | 349.21 |
| 2019-09-19 | 356.34 |
| 2019-09-18 | 363.47 |
| 2019-09-17 | 349.21 |
| 2019-09-16 | 363.47 |
| 2019-09-13 | 363.47 |
| 2019-09-12 | 363.47 |
| 2019-09-11 | 363.47 |
| 2019-09-10 | 356.34 |
| 2019-09-09 | 356.34 |
| 2019-09-06 | 356.34 |
| 2019-09-05 | 363.47 |
| 2019-09-04 | 356.34 |
| 2019-09-03 | 349.21 |
| 2019-09-02 | 356.34 |
| 2019-08-30 | 356.34 |
| 2019-08-29 | 356.34 |
| 2019-08-28 | 356.34 |
| 2019-08-27 | 356.34 |
| 2019-08-26 | 349.42 |
| 2019-08-23 | 349.42 |
| 2019-08-22 | 356.34 |
| 2019-08-21 | 370.17 |
| 2019-08-20 | 363.25 |
| 2019-08-19 | 370.17 |
| 2019-08-16 | 363.25 |
| 2019-08-15 | 370.17 |
| 2019-08-14 | 349.42 |
| 2019-08-13 | 349.42 |
| 2019-08-12 | 356.34 |
| 2019-08-09 | 356.34 |
| 2019-08-08 | 356.34 |
| 2019-08-07 | 356.34 |
| 2019-08-06 | 356.34 |
| 2019-08-05 | 349.42 |
| 2019-08-02 | 356.34 |
| 2019-08-01 | 363.25 |
| 2019-07-31 | 363.25 |
| 2019-07-30 | 363.25 |
| 2019-07-29 | 363.25 |
| 2019-07-26 | 363.25 |
| 2019-07-25 | 363.25 |
| 2019-07-24 | 370.17 |
| 2019-07-23 | 370.17 |
| 2019-07-22 | 370.17 |
| 2019-07-19 | 377.08 |
| 2019-07-18 | 377.08 |
| 2019-07-17 | 370.17 |
| 2019-07-16 | 377.08 |
| 2019-07-15 | 370.17 |
| 2019-07-12 | 377.08 |
| 2019-07-11 | 377.08 |
| 2019-07-10 | 377.08 |
| 2019-07-09 | 377.08 |
| 2019-07-08 | 377.08 |
| 2019-07-05 | 377.08 |
| 2019-07-04 | 377.08 |
| 2019-07-03 | 377.08 |
| 2019-07-02 | 377.08 |
| 2019-06-28 | 377.08 |
| 2019-06-27 | 377.08 |
| 2019-06-26 | 370.17 |
| 2019-06-25 | 370.17 |
| 2019-06-24 | 377.08 |
| 2019-06-21 | 370.17 |
| 2019-06-20 | 356.34 |
| 2019-06-19 | 356.34 |
| 2019-06-18 | 349.42 |
| 2019-06-17 | 356.34 |
| 2019-06-14 | 356.34 |
| 2019-06-13 | 356.34 |
| 2019-06-12 | 349.42 |
| 2019-06-11 | 356.34 |
| 2019-06-10 | 356.34 |
| 2019-06-06 | 356.34 |
| 2019-06-05 | 349.42 |
| 2019-06-04 | 349.42 |
| 2019-06-03 | 349.42 |
| 2019-05-31 | 356.34 |
| 2019-05-30 | 356.34 |
| 2019-05-29 | 356.34 |
| 2019-05-28 | 356.34 |
| 2019-05-27 | 363.05 |
| 2019-05-24 | 356.34 |
| 2019-05-23 | 363.05 |
| 2019-05-22 | 363.05 |
| 2019-05-21 | 363.05 |
| 2019-05-20 | 363.05 |
| 2019-05-17 | 363.05 |
| 2019-05-16 | 356.34 |
| 2019-05-15 | 363.05 |
| 2019-05-14 | 363.05 |
| 2019-05-10 | 363.05 |
| 2019-05-09 | 356.34 |
| 2019-05-08 | 363.05 |
| 2019-05-07 | 369.76 |
| 2019-05-06 | 363.05 |
| 2019-05-03 | 369.76 |
| 2019-05-02 | 363.05 |
| 2019-04-30 | 369.76 |
| 2019-04-29 | 369.76 |
| 2019-04-26 | 363.05 |
| 2019-04-25 | 363.05 |
| 2019-04-24 | 363.05 |
| 2019-04-23 | 369.76 |
| 2019-04-18 | 369.76 |
| 2019-04-17 | 369.76 |
| 2019-04-16 | 369.76 |
| 2019-04-15 | 369.76 |
| 2019-04-12 | 369.76 |
| 2019-04-11 | 363.05 |
| 2019-04-10 | 369.76 |
| 2019-04-09 | 369.76 |
| 2019-04-08 | 363.05 |
| 2019-04-04 | 363.05 |
| 2019-04-03 | 363.05 |
| 2019-04-02 | 363.05 |
| 2019-04-01 | 363.05 |
| 2019-03-29 | 356.34 |
| 2019-03-28 | 363.05 |
| 2019-03-27 | 363.05 |
| 2019-03-26 | 356.34 |
| 2019-03-25 | 363.05 |
| 2019-03-22 | 363.05 |
| 2019-03-21 | 363.05 |
| 2019-03-20 | 363.05 |
| 2019-03-19 | 363.05 |
| 2019-03-18 | 369.76 |
| 2019-03-15 | 349.63 |
| 2019-03-14 | 356.34 |
| 2019-03-13 | 356.34 |
| 2019-03-12 | 356.34 |
| 2019-03-11 | 356.34 |
| 2019-03-08 | 349.63 |
| 2019-03-07 | 356.34 |
| 2019-03-06 | 356.34 |
| 2019-03-05 | 349.63 |
| 2019-03-04 | 356.34 |
| 2019-03-01 | 349.63 |
| 2019-02-28 | 349.63 |
| 2019-02-27 | 349.63 |
| 2019-02-26 | 349.63 |
| 2019-02-25 | 342.92 |
| 2019-02-22 | 349.63 |
| 2019-02-21 | 349.63 |
| 2019-02-20 | 349.63 |
| 2019-02-19 | 349.63 |
| 2019-02-18 | 342.92 |
| 2019-02-15 | 349.63 |
| 2019-02-14 | 349.63 |
| 2019-02-13 | 349.63 |
| 2019-02-12 | 349.63 |
| 2019-02-11 | 349.63 |
| 2019-02-08 | 349.63 |
| 2019-02-04 | 349.63 |
| 2019-02-01 | 342.92 |
| 2019-01-31 | 349.63 |
| 2019-01-30 | 349.63 |
| 2019-01-29 | 342.92 |
| 2019-01-28 | 349.63 |
| 2019-01-25 | 336.21 |
| 2019-01-24 | 342.92 |
| 2019-01-23 | 342.92 |
| 2019-01-22 | 342.92 |
| 2019-01-21 | 342.92 |
| 2019-01-18 | 342.92 |
| 2019-01-17 | 342.92 |
| 2019-01-16 | 342.92 |
| 2019-01-15 | 336.21 |
| 2019-01-14 | 336.21 |
| 2019-01-11 | 336.21 |
| 2019-01-10 | 336.21 |
| 2019-01-09 | 336.21 |
| 2019-01-08 | 329.50 |
| 2019-01-07 | 336.21 |
| 2019-01-04 | 329.50 |
| 2019-01-03 | 336.21 |
| 2019-01-02 | 336.21 |
| 2018-12-31 | 342.92 |
| 2018-12-28 | 342.92 |
| 2018-12-27 | 342.92 |
| 2018-12-24 | 342.92 |
| 2018-12-21 | 342.92 |
| 2018-12-20 | 342.92 |
| 2018-12-19 | 342.92 |
| 2018-12-18 | 336.21 |
| 2018-12-17 | 336.21 |
| 2018-12-14 | 336.21 |
| 2018-12-13 | 336.21 |
| 2018-12-12 | 336.21 |
| 2018-12-11 | 336.21 |
| 2018-12-10 | 336.21 |
| 2018-12-07 | 322.78 |
| 2018-12-06 | 322.78 |
| 2018-12-05 | 329.50 |
| 2018-12-04 | 322.78 |
| 2018-12-03 | 329.50 |
| 2018-11-30 | 329.50 |
| 2018-11-29 | 329.50 |
| 2018-11-28 | 329.50 |
| 2018-11-27 | 329.50 |
| 2018-11-26 | 329.50 |
| 2018-11-23 | 322.78 |
| 2018-11-22 | 322.78 |
| 2018-11-21 | 322.78 |
| 2018-11-20 | 322.78 |
| 2018-11-19 | 322.78 |
| 2018-11-16 | 322.78 |
| 2018-11-15 | 322.78 |
| 2018-11-14 | 322.78 |
| 2018-11-13 | 322.78 |
| 2018-11-12 | 316.07 |
| 2018-11-09 | 322.78 |
| 2018-11-08 | 322.78 |
| 2018-11-07 | 316.07 |
| 2018-11-06 | 322.78 |
| 2018-11-05 | 322.78 |
| 2018-11-02 | 322.78 |
| 2018-11-01 | 322.78 |
| 2018-10-31 | 309.36 |
| 2018-10-30 | 316.07 |
| 2018-10-29 | 316.07 |
| 2018-10-26 | 322.78 |
| 2018-10-25 | 316.07 |
| 2018-10-24 | 322.78 |
| 2018-10-23 | 329.50 |
| 2018-10-22 | 322.78 |
| 2018-10-19 | 322.78 |
| 2018-10-18 | 322.78 |
| 2018-10-16 | 322.78 |
| 2018-10-15 | 329.50 |
| 2018-10-12 | 322.78 |
| 2018-10-11 | 322.78 |
| 2018-10-10 | 322.78 |
| 2018-10-09 | 329.50 |
| 2018-10-08 | 329.50 |
| 2018-10-05 | 336.21 |
| 2018-10-04 | 336.21 |
| 2018-10-03 | 336.21 |
| 2018-10-02 | 336.21 |
| 2018-09-28 | 329.50 |
| 2018-09-27 | 329.50 |
| 2018-09-26 | 329.50 |
| 2018-09-24 | 342.92 |
| 2018-09-21 | 329.50 |
| 2018-09-20 | 336.21 |
| 2018-09-19 | 342.92 |
| 2018-09-18 | 342.92 |
| 2018-09-17 | 336.21 |
| 2018-09-14 | 336.21 |
| 2018-09-13 | 336.21 |
| 2018-09-12 | 329.50 |
| 2018-09-11 | 336.21 |
| 2018-09-10 | 336.21 |
| 2018-09-07 | 336.21 |
| 2018-09-06 | 336.21 |
| 2018-09-05 | 342.92 |
| 2018-09-04 | 342.92 |
| 2018-09-03 | 336.40 |
| 2018-08-31 | 336.40 |
| 2018-08-30 | 336.40 |
| 2018-08-29 | 336.40 |
| 2018-08-28 | 336.40 |
| 2018-08-27 | 329.89 |
| 2018-08-24 | 336.40 |
| 2018-08-23 | 336.40 |
| 2018-08-22 | 336.40 |
| 2018-08-21 | 336.40 |
| 2018-08-20 | 329.89 |
| 2018-08-17 | 329.89 |
| 2018-08-16 | 329.89 |
| 2018-08-15 | 329.89 |
| 2018-08-14 | 336.40 |
| 2018-08-13 | 336.40 |
| 2018-08-10 | 336.40 |
| 2018-08-09 | 336.40 |
| 2018-08-08 | 329.89 |
| 2018-08-07 | 336.40 |
| 2018-08-06 | 336.40 |
| 2018-08-03 | 336.40 |
| 2018-08-02 | 329.89 |
| 2018-08-01 | 329.89 |
| 2018-07-31 | 329.89 |
| 2018-07-30 | 329.89 |
| 2018-07-27 | 329.89 |
| 2018-07-26 | 336.40 |
| 2018-07-25 | 336.40 |
| 2018-07-24 | 336.40 |
| 2018-07-23 | 336.40 |
| 2018-07-20 | 329.89 |
| 2018-07-19 | 336.40 |
| 2018-07-18 | 329.89 |
| 2018-07-17 | 329.89 |
| 2018-07-16 | 329.89 |
| 2018-07-13 | 329.89 |
| 2018-07-12 | 323.38 |
| 2018-07-11 | 329.89 |
| 2018-07-10 | 323.38 |
| 2018-07-09 | 329.89 |
| 2018-07-06 | 323.38 |
| 2018-07-05 | 323.38 |
| 2018-07-04 | 323.38 |
| 2018-07-03 | 329.89 |
| 2018-06-29 | 329.89 |
| 2018-06-28 | 329.89 |
| 2018-06-27 | 329.89 |
| 2018-06-26 | 329.89 |
| 2018-06-25 | 329.89 |
| 2018-06-22 | 336.40 |
| 2018-06-21 | 329.89 |
| 2018-06-20 | 336.40 |
| 2018-06-19 | 329.89 |
| 2018-06-15 | 342.92 |
| 2018-06-14 | 336.40 |
| 2018-06-13 | 342.92 |
| 2018-06-12 | 342.92 |
| 2018-06-11 | 336.40 |
| 2018-06-08 | 336.40 |
| 2018-06-07 | 336.40 |
| 2018-06-06 | 336.40 |
| 2018-06-05 | 342.92 |
| 2018-06-04 | 342.92 |
| 2018-06-01 | 336.59 |
| 2018-05-31 | 336.59 |
| 2018-05-30 | 330.26 |
| 2018-05-29 | 336.59 |
| 2018-05-28 | 336.59 |
| 2018-05-25 | 336.59 |
| 2018-05-24 | 330.26 |
| 2018-05-23 | 330.26 |
| 2018-05-21 | 330.26 |
| 2018-05-18 | 330.26 |
| 2018-05-17 | 323.93 |
| 2018-05-16 | 323.93 |
| 2018-05-15 | 323.93 |
| 2018-05-14 | 323.93 |
| 2018-05-11 | 323.93 |
| 2018-05-10 | 323.93 |
| 2018-05-09 | 330.26 |
| 2018-05-08 | 330.26 |
| 2018-05-07 | 330.26 |
| 2018-05-04 | 323.93 |
| 2018-05-03 | 323.93 |
| 2018-05-02 | 323.93 |
| 2018-04-30 | 323.93 |
| 2018-04-27 | 323.93 |
| 2018-04-26 | 317.61 |
| 2018-04-25 | 323.93 |
| 2018-04-24 | 323.93 |
| 2018-04-23 | 323.93 |
| 2018-04-20 | 323.93 |
| 2018-04-19 | 323.93 |
| 2018-04-18 | 323.93 |
| 2018-04-17 | 317.61 |
| 2018-04-16 | 317.61 |
| 2018-04-13 | 323.93 |
| 2018-04-12 | 323.93 |
| 2018-04-11 | 317.61 |
| 2018-04-10 | 317.61 |
| 2018-04-09 | 317.61 |
| 2018-04-06 | 317.61 |
| 2018-04-04 | 317.61 |
| 2018-04-03 | 317.61 |
| 2018-03-29 | 317.61 |
| 2018-03-28 | 317.61 |
| 2018-03-27 | 323.93 |
| 2018-03-26 | 323.93 |
| 2018-03-23 | 317.61 |
| 2018-03-22 | 323.93 |
| 2018-03-21 | 330.26 |
| 2018-03-20 | 323.93 |
| 2018-03-19 | 323.93 |
| 2018-03-16 | 323.93 |
| 2018-03-15 | 323.93 |
| 2018-03-14 | 323.93 |
| 2018-03-13 | 323.93 |
| 2018-03-12 | 317.61 |
| 2018-03-09 | 323.93 |
| 2018-03-08 | 323.93 |
| 2018-03-07 | 317.61 |
| 2018-03-06 | 323.93 |
| 2018-03-05 | 323.93 |
| 2018-03-02 | 323.93 |
| 2018-03-01 | 323.93 |
| 2018-02-28 | 317.61 |
| 2018-02-27 | 317.61 |
| 2018-02-26 | 323.93 |
| 2018-02-23 | 317.61 |
| 2018-02-22 | 317.61 |
| 2018-02-21 | 317.61 |
| 2018-02-20 | 323.93 |
| 2018-02-15 | 317.61 |
| 2018-02-14 | 311.28 |
| 2018-02-13 | 317.61 |
| 2018-02-12 | 311.28 |
| 2018-02-09 | 317.61 |
| 2018-02-08 | 317.61 |
| 2018-02-07 | 317.61 |
| 2018-02-06 | 317.61 |
| 2018-02-05 | 323.93 |
| 2018-02-02 | 330.26 |
| 2018-02-01 | 323.93 |
| 2018-01-31 | 323.93 |
| 2018-01-30 | 323.93 |
| 2018-01-29 | 323.93 |
| 2018-01-26 | 323.93 |
| 2018-01-25 | 330.26 |
| 2018-01-24 | 330.26 |
| 2018-01-23 | 323.93 |
| 2018-01-22 | 323.93 |
| 2018-01-19 | 330.26 |
| 2018-01-18 | 323.93 |
| 2018-01-17 | 317.61 |
| 2018-01-16 | 323.93 |
| 2018-01-15 | 317.61 |
| 2018-01-12 | 323.93 |
| 2018-01-11 | 317.61 |
| 2018-01-10 | 317.61 |
| 2018-01-09 | 317.61 |
| 2018-01-08 | 317.61 |
| 2018-01-05 | 323.93 |
| 2018-01-04 | 323.93 |
| 2018-01-03 | 317.61 |
| 2018-01-02 | 317.61 |
| 2017-12-29 | 317.61 |
| 2017-12-28 | 317.61 |
| 2017-12-27 | 317.61 |
| 2017-12-22 | 317.61 |
| 2017-12-21 | 317.61 |
| 2017-12-20 | 317.61 |
| 2017-12-19 | 317.61 |
| 2017-12-18 | 317.61 |
| 2017-12-15 | 311.28 |
| 2017-12-14 | 323.93 |
| 2017-12-13 | 317.61 |
| 2017-12-12 | 323.93 |
| 2017-12-11 | 317.61 |
| 2017-12-08 | 323.93 |
| 2017-12-07 | 323.93 |
| 2017-12-06 | 323.93 |
| 2017-12-05 | 323.93 |
| 2017-12-04 | 330.26 |
| 2017-12-01 | 317.61 |
| 2017-11-30 | 317.61 |
| 2017-11-29 | 323.93 |
| 2017-11-28 | 323.93 |
| 2017-11-27 | 317.61 |
| 2017-11-24 | 317.61 |
| 2017-11-23 | 317.61 |
| 2017-11-22 | 323.93 |
| 2017-11-21 | 317.61 |
| 2017-11-20 | 317.61 |
| 2017-11-17 | 317.61 |
| 2017-11-16 | 317.61 |
| 2017-11-15 | 317.61 |
| 2017-11-14 | 323.93 |
| 2017-11-13 | 317.61 |
| 2017-11-10 | 317.61 |
| 2017-11-09 | 323.93 |
| 2017-11-08 | 323.93 |
| 2017-11-07 | 317.61 |
| 2017-11-06 | 323.93 |
| 2017-11-03 | 323.93 |
| 2017-11-02 | 323.93 |
| 2017-11-01 | 323.93 |
| 2017-10-31 | 323.93 |
| 2017-10-30 | 323.93 |
| 2017-10-27 | 323.93 |
| 2017-10-26 | 330.26 |
| 2017-10-25 | 323.93 |
| 2017-10-24 | 323.93 |
| 2017-10-23 | 323.93 |
| 2017-10-20 | 323.93 |
| 2017-10-19 | 330.26 |
| 2017-10-18 | 323.93 |
| 2017-10-17 | 330.26 |
| 2017-10-16 | 323.93 |
| 2017-10-13 | 323.93 |
| 2017-10-12 | 323.93 |
| 2017-10-11 | 317.61 |
| 2017-10-10 | 323.93 |
| 2017-10-09 | 330.26 |
| 2017-10-06 | 330.26 |
| 2017-10-04 | 330.26 |
| 2017-10-03 | 330.26 |
| 2017-09-29 | 323.93 |
| 2017-09-28 | 323.93 |
| 2017-09-27 | 323.93 |
| 2017-09-26 | 330.26 |
| 2017-09-25 | 330.26 |
| 2017-09-22 | 323.93 |
| 2017-09-21 | 323.93 |
| 2017-09-20 | 330.26 |
| 2017-09-19 | 330.26 |
| 2017-09-18 | 330.26 |
| 2017-09-15 | 323.93 |
| 2017-09-14 | 317.61 |
| 2017-09-13 | 323.93 |
| 2017-09-12 | 323.93 |
| 2017-09-11 | 323.93 |
| 2017-09-08 | 330.26 |
| 2017-09-07 | 323.93 |
| 2017-09-06 | 323.93 |
| 2017-09-05 | 323.93 |
| 2017-09-04 | 317.61 |
| 2017-09-01 | 317.61 |
| 2017-08-31 | 317.61 |
| 2017-08-30 | 317.61 |
| 2017-08-29 | 317.61 |
| 2017-08-28 | 317.61 |
| 2017-08-25 | 317.61 |
| 2017-08-24 | 317.61 |
| 2017-08-22 | 317.61 |
| 2017-08-21 | 317.61 |
| 2017-08-18 | 311.47 |
| 2017-08-17 | 311.47 |
| 2017-08-16 | 311.47 |
| 2017-08-15 | 311.47 |
| 2017-08-14 | 311.47 |
| 2017-08-11 | 311.47 |
| 2017-08-10 | 311.47 |
| 2017-08-09 | 311.47 |
| 2017-08-08 | 311.47 |
| 2017-08-07 | 311.47 |
| 2017-08-04 | 317.61 |
| 2017-08-03 | 311.47 |
| 2017-08-02 | 311.47 |
| 2017-08-01 | 311.47 |
| 2017-07-31 | 311.47 |
| 2017-07-28 | 311.47 |
| 2017-07-27 | 311.47 |
| 2017-07-26 | 305.32 |
| 2017-07-25 | 311.47 |
| 2017-07-24 | 311.47 |
| 2017-07-21 | 311.47 |
| 2017-07-20 | 311.47 |
| 2017-07-19 | 311.47 |
| 2017-07-18 | 305.32 |
| 2017-07-17 | 311.47 |
| 2017-07-14 | 305.32 |
| 2017-07-13 | 305.32 |
| 2017-07-12 | 305.32 |
| 2017-07-11 | 305.32 |
| 2017-07-10 | 305.32 |
| 2017-07-07 | 305.32 |
| 2017-07-06 | 305.32 |
| 2017-07-05 | 305.32 |
| 2017-07-04 | 305.32 |
| 2017-07-03 | 305.32 |
| 2017-06-30 | 311.47 |
| 2017-06-29 | 311.47 |
| 2017-06-28 | 311.47 |
| 2017-06-27 | 311.47 |
| 2017-06-26 | 311.47 |
| 2017-06-23 | 311.47 |
| 2017-06-22 | 311.47 |
| 2017-06-21 | 305.32 |
| 2017-06-20 | 311.47 |
| 2017-06-19 | 311.47 |
| 2017-06-16 | 305.32 |
| 2017-06-15 | 305.32 |
| 2017-06-14 | 305.32 |
| 2017-06-13 | 305.32 |
| 2017-06-12 | 305.32 |
| 2017-06-09 | 299.18 |
| 2017-06-08 | 299.18 |
| 2017-06-07 | 305.32 |
| 2017-06-06 | 305.32 |
| 2017-06-05 | 305.32 |
| 2017-06-02 | 305.32 |
| 2017-06-01 | 305.32 |
| 2017-05-31 | 299.36 |
| 2017-05-29 | 305.32 |
| 2017-05-26 | 305.32 |
| 2017-05-25 | 305.32 |
| 2017-05-24 | 305.32 |
| 2017-05-23 | 299.36 |
| 2017-05-22 | 305.32 |
| 2017-05-19 | 305.32 |
| 2017-05-18 | 305.32 |
| 2017-05-17 | 305.32 |
| 2017-05-16 | 305.32 |
| 2017-05-15 | 299.36 |
| 2017-05-12 | 299.36 |
| 2017-05-11 | 293.40 |
| 2017-05-10 | 299.36 |
| 2017-05-09 | 299.36 |
| 2017-05-08 | 305.32 |
| 2017-05-05 | 299.36 |
| 2017-05-04 | 299.36 |
| 2017-05-02 | 299.36 |
| 2017-04-28 | 299.36 |
| 2017-04-27 | 299.36 |
| 2017-04-26 | 299.36 |
| 2017-04-25 | 299.36 |
| 2017-04-24 | 293.40 |
| 2017-04-21 | 299.36 |
| 2017-04-20 | 293.40 |
| 2017-04-19 | 293.40 |
| 2017-04-18 | 293.40 |
| 2017-04-13 | 293.40 |
| 2017-04-12 | 293.40 |
| 2017-04-11 | 299.36 |
| 2017-04-10 | 299.36 |
| 2017-04-07 | 299.36 |
| 2017-04-06 | 299.36 |
| 2017-04-05 | 299.36 |
| 2017-04-03 | 299.36 |
| 2017-03-31 | 299.36 |
| 2017-03-30 | 299.36 |
| 2017-03-29 | 293.40 |
| 2017-03-28 | 293.40 |
| 2017-03-27 | 293.40 |
| 2017-03-24 | 287.44 |
| 2017-03-23 | 299.36 |
| 2017-03-22 | 299.36 |
| 2017-03-21 | 299.36 |
| 2017-03-20 | 299.36 |
| 2017-03-17 | 293.40 |
| 2017-03-16 | 293.40 |
| 2017-03-15 | 293.40 |
| 2017-03-14 | 287.44 |
| 2017-03-13 | 287.44 |
| 2017-03-10 | 287.44 |
| 2017-03-09 | 293.40 |
| 2017-03-08 | 287.44 |
| 2017-03-07 | 287.44 |
| 2017-03-06 | 293.40 |
| 2017-03-03 | 293.40 |
| 2017-03-02 | 293.40 |
| 2017-03-01 | 287.44 |
| 2017-02-28 | 287.44 |
| 2017-02-27 | 293.40 |
| 2017-02-24 | 287.44 |
| 2017-02-23 | 293.40 |
| 2017-02-22 | 293.40 |
| 2017-02-21 | 293.40 |
| 2017-02-20 | 293.40 |
| 2017-02-17 | 287.44 |
| 2017-02-16 | 293.40 |
| 2017-02-15 | 299.36 |
| 2017-02-14 | 299.36 |
| 2017-02-13 | 293.40 |
| 2017-02-10 | 293.40 |
| 2017-02-09 | 293.40 |
| 2017-02-08 | 293.40 |
| 2017-02-07 | 287.44 |
| 2017-02-06 | 293.40 |
| 2017-02-03 | 293.40 |
| 2017-02-02 | 293.40 |
| 2017-02-01 | 293.40 |
| 2017-01-27 | 287.44 |
| 2017-01-26 | 293.40 |
| 2017-01-25 | 287.44 |
| 2017-01-24 | 281.48 |
| 2017-01-23 | 281.48 |
| 2017-01-20 | 287.44 |
| 2017-01-19 | 287.44 |
| 2017-01-18 | 287.44 |
| 2017-01-17 | 287.44 |
| 2017-01-16 | 281.48 |
| 2017-01-13 | 287.44 |
| 2017-01-12 | 281.48 |
| 2017-01-11 | 281.48 |
| 2017-01-10 | 281.48 |
| 2017-01-09 | 281.48 |
| 2017-01-06 | 281.48 |
| 2017-01-05 | 275.52 |
| 2017-01-04 | 275.52 |
| 2017-01-03 | 281.48 |
| 2016-12-30 | 275.52 |
| 2016-12-29 | 281.48 |
| 2016-12-28 | 281.48 |
| 2016-12-23 | 275.52 |
| 2016-12-22 | 269.56 |
| 2016-12-21 | 275.52 |
| 2016-12-20 | 275.52 |
| 2016-12-19 | 275.52 |
| 2016-12-16 | 281.48 |
| 2016-12-15 | 275.52 |
| 2016-12-14 | 275.52 |
| 2016-12-13 | 275.52 |
| 2016-12-12 | 275.52 |
| 2016-12-09 | 275.52 |
| 2016-12-08 | 281.48 |
| 2016-12-07 | 281.48 |
| 2016-12-06 | 275.52 |
| 2016-12-05 | 281.48 |
| 2016-12-02 | 275.52 |
| 2016-12-01 | 281.48 |
| 2016-11-30 | 287.44 |
| 2016-11-29 | 281.48 |
| 2016-11-28 | 275.52 |
| 2016-11-25 | 281.48 |
| 2016-11-24 | 275.52 |
| 2016-11-23 | 281.48 |
| 2016-11-22 | 275.52 |
| 2016-11-21 | 281.48 |
| 2016-11-18 | 281.48 |
| 2016-11-17 | 275.52 |
| 2016-11-16 | 281.48 |
| 2016-11-15 | 275.52 |
| 2016-11-14 | 275.52 |
| 2016-11-11 | 275.52 |
| 2016-11-10 | 275.52 |
| 2016-11-09 | 275.52 |
| 2016-11-08 | 287.44 |
| 2016-11-07 | 281.48 |
| 2016-11-04 | 287.44 |
| 2016-11-03 | 287.44 |
| 2016-11-02 | 281.48 |
| 2016-11-01 | 287.44 |
| 2016-10-31 | 287.44 |
| 2016-10-28 | 287.44 |
| 2016-10-27 | 281.48 |
| 2016-10-26 | 281.48 |
| 2016-10-25 | 281.48 |
| 2016-10-24 | 281.48 |
| 2016-10-20 | 281.48 |
| 2016-10-19 | 281.48 |
| 2016-10-18 | 281.48 |
| 2016-10-17 | 275.52 |
| 2016-10-14 | 281.48 |
| 2016-10-13 | 281.48 |
| 2016-10-12 | 281.48 |
| 2016-10-11 | 281.48 |
| 2016-10-07 | 281.48 |
| 2016-10-06 | 281.48 |
| 2016-10-05 | 281.48 |
| 2016-10-04 | 287.44 |
| 2016-10-03 | 287.44 |
| 2016-09-30 | 281.48 |
| 2016-09-29 | 287.44 |
| 2016-09-28 | 287.44 |
| 2016-09-27 | 287.44 |
| 2016-09-26 | 287.44 |
| 2016-09-23 | 281.48 |
| 2016-09-22 | 281.48 |
| 2016-09-21 | 281.48 |
| 2016-09-20 | 281.48 |
| 2016-09-19 | 287.44 |
| 2016-09-15 | 281.48 |
| 2016-09-14 | 281.48 |
| 2016-09-13 | 281.48 |
| 2016-09-12 | 281.48 |
| 2016-09-09 | 293.40 |
| 2016-09-08 | 293.40 |
| 2016-09-07 | 287.44 |
| 2016-09-06 | 293.40 |
| 2016-09-05 | 287.44 |
| 2016-09-02 | 287.44 |
| 2016-09-01 | 287.44 |
| 2016-08-31 | 281.66 |
| 2016-08-30 | 287.44 |
| 2016-08-29 | 281.66 |
| 2016-08-26 | 287.44 |
| 2016-08-25 | 287.44 |
| 2016-08-24 | 287.44 |
| 2016-08-23 | 287.44 |
| 2016-08-22 | 281.66 |
| 2016-08-19 | 287.44 |
| 2016-08-18 | 281.66 |
| 2016-08-17 | 275.88 |
| 2016-08-16 | 281.66 |
| 2016-08-15 | 281.66 |
| 2016-08-12 | 281.66 |
| 2016-08-11 | 281.66 |
| 2016-08-10 | 281.66 |
| 2016-08-09 | 270.09 |
| 2016-08-08 | 275.88 |
| 2016-08-05 | 270.09 |
| 2016-08-04 | 270.09 |
| 2016-08-03 | 270.09 |
| 2016-08-01 | 270.09 |
| 2016-07-29 | 264.31 |
| 2016-07-28 | 270.09 |
| 2016-07-27 | 270.09 |
| 2016-07-26 | 270.09 |
| 2016-07-25 | 270.09 |
| 2016-07-22 | 264.31 |
| 2016-07-21 | 264.31 |
| 2016-07-20 | 264.31 |
| 2016-07-19 | 264.31 |
| 2016-07-18 | 264.31 |
| 2016-07-15 | 270.09 |
| 2016-07-14 | 264.31 |
| 2016-07-13 | 264.31 |
| 2016-07-12 | 270.09 |
| 2016-07-11 | 264.31 |
| 2016-07-08 | 264.31 |
| 2016-07-07 | 264.31 |
| 2016-07-06 | 264.31 |
| 2016-07-05 | 264.31 |
| 2016-07-04 | 258.53 |
| 2016-06-30 | 258.53 |
| 2016-06-29 | 258.53 |
| 2016-06-28 | 258.53 |
| 2016-06-27 | 258.53 |
| 2016-06-24 | 252.75 |
| 2016-06-23 | 264.31 |
| 2016-06-22 | 258.53 |
| 2016-06-21 | 264.31 |
| 2016-06-20 | 264.31 |
| 2016-06-17 | 264.31 |
| 2016-06-16 | 258.53 |
| 2016-06-15 | 264.31 |
| 2016-06-14 | 264.31 |
| 2016-06-13 | 258.53 |
| 2016-06-10 | 264.31 |
| 2016-06-08 | 264.31 |
| 2016-06-07 | 264.31 |
| 2016-06-06 | 270.09 |
| 2016-06-03 | 270.09 |
| 2016-06-02 | 264.49 |
| 2016-06-01 | 258.88 |
| 2016-05-31 | 258.88 |
| 2016-05-30 | 264.49 |
| 2016-05-27 | 258.88 |
| 2016-05-26 | 253.27 |
| 2016-05-25 | 258.88 |
| 2016-05-24 | 258.88 |
| 2016-05-23 | 258.88 |
| 2016-05-20 | 258.88 |
| 2016-05-19 | 258.88 |
| 2016-05-18 | 258.88 |
| 2016-05-17 | 258.88 |
| 2016-05-16 | 258.88 |
| 2016-05-13 | 258.88 |
| 2016-05-12 | 253.27 |
| 2016-05-11 | 258.88 |
| 2016-05-10 | 258.88 |
| 2016-05-09 | 258.88 |
| 2016-05-06 | 258.88 |
| 2016-05-05 | 264.49 |
| 2016-05-04 | 264.49 |
| 2016-05-03 | 264.49 |
| 2016-04-29 | 264.49 |
| 2016-04-28 | 264.49 |
| 2016-04-27 | 264.49 |
| 2016-04-26 | 258.88 |
| 2016-04-25 | 258.88 |
| 2016-04-22 | 258.88 |
| 2016-04-21 | 258.88 |
| 2016-04-20 | 258.88 |
| 2016-04-19 | 258.88 |
| 2016-04-18 | 258.88 |
| 2016-04-15 | 258.88 |
| 2016-04-14 | 258.88 |
| 2016-04-13 | 258.88 |
| 2016-04-12 | 258.88 |
| 2016-04-11 | 258.88 |
| 2016-04-08 | 258.88 |
| 2016-04-07 | 258.88 |
| 2016-04-06 | 258.88 |
| 2016-04-05 | 258.88 |
| 2016-04-01 | 258.88 |
| 2016-03-31 | 258.88 |
| 2016-03-30 | 264.49 |
| 2016-03-29 | 258.88 |
| 2016-03-24 | 258.88 |
| 2016-03-23 | 264.49 |
| 2016-03-22 | 264.49 |
| 2016-03-21 | 281.31 |
| 2016-03-18 | 275.70 |
| 2016-03-17 | 281.31 |
| 2016-03-16 | 264.49 |
| 2016-03-15 | 270.09 |
| 2016-03-14 | 264.49 |
| 2016-03-11 | 247.66 |
| 2016-03-10 | 253.27 |
| 2016-03-09 | 253.27 |
| 2016-03-08 | 247.66 |
| 2016-03-07 | 247.66 |
| 2016-03-04 | 247.66 |
| 2016-03-03 | 242.06 |
| 2016-03-02 | 247.66 |
| 2016-03-01 | 242.06 |
| 2016-02-29 | 242.06 |
| 2016-02-26 | 242.06 |
| 2016-02-25 | 242.06 |
| 2016-02-24 | 242.06 |
| 2016-02-23 | 247.66 |
| 2016-02-22 | 247.66 |
| 2016-02-19 | 236.45 |
| 2016-02-18 | 242.06 |
| 2016-02-17 | 242.06 |
| 2016-02-16 | 242.06 |
| 2016-02-15 | 247.66 |
| 2016-02-12 | 236.45 |
| 2016-02-11 | 242.06 |
| 2016-02-05 | 242.06 |
| 2016-02-04 | 247.66 |
| 2016-02-03 | 242.06 |
| 2016-02-02 | 247.66 |
| 2016-02-01 | 247.66 |
| 2016-01-29 | 247.66 |
| 2016-01-28 | 253.27 |
| 2016-01-27 | 230.84 |
| 2016-01-26 | 219.63 |
| 2016-01-25 | 225.23 |
| 2016-01-22 | 225.23 |
| 2016-01-21 | 219.63 |
| 2016-01-20 | 225.23 |
| 2016-01-19 | 230.84 |
| 2016-01-18 | 230.84 |
| 2016-01-15 | 236.45 |
| 2016-01-14 | 236.45 |
| 2016-01-13 | 242.06 |
| 2016-01-12 | 230.84 |
| 2016-01-11 | 242.06 |
| 2016-01-08 | 242.06 |
| 2016-01-07 | 236.45 |
| 2016-01-06 | 247.66 |
| 2016-01-05 | 247.66 |
| 2016-01-04 | 242.06 |
| 2015-12-31 | 247.66 |
| 2015-12-30 | 247.66 |
| 2015-12-29 | 247.66 |
| 2015-12-28 | 247.66 |
| 2015-12-24 | 253.27 |
| 2015-12-23 | 247.66 |
| 2015-12-22 | 247.66 |
| 2015-12-21 | 253.27 |
| 2015-12-18 | 247.66 |
| 2015-12-17 | 242.06 |
| 2015-12-16 | 242.06 |
| 2015-12-15 | 236.45 |
| 2015-12-14 | 242.06 |
| 2015-12-11 | 242.06 |
| 2015-12-10 | 242.06 |
| 2015-12-09 | 247.66 |
| 2015-12-08 | 242.06 |
| 2015-12-07 | 247.66 |
| 2015-12-04 | 242.06 |
| 2015-12-03 | 242.06 |
| 2015-12-02 | 247.66 |
| 2015-12-01 | 247.66 |
| 2015-11-30 | 247.66 |
| 2015-11-27 | 247.66 |
| 2015-11-26 | 253.27 |
| 2015-11-25 | 253.27 |
| 2015-11-24 | 258.88 |
| 2015-11-23 | 258.88 |
| 2015-11-20 | 258.88 |
| 2015-11-19 | 258.88 |
| 2015-11-18 | 258.88 |
| 2015-11-17 | 253.27 |
| 2015-11-16 | 253.27 |
| 2015-11-13 | 258.88 |
| 2015-11-12 | 258.88 |
| 2015-11-11 | 253.27 |
| 2015-11-10 | 253.27 |
| 2015-11-09 | 258.88 |
| 2015-11-06 | 258.88 |
| 2015-11-05 | 264.49 |
| 2015-11-04 | 264.49 |
| 2015-11-03 | 258.88 |
| 2015-11-02 | 264.49 |
| 2015-10-30 | 264.49 |
| 2015-10-29 | 258.88 |
| 2015-10-28 | 258.88 |
| 2015-10-27 | 264.49 |
| 2015-10-26 | 264.49 |
| 2015-10-23 | 264.49 |
| 2015-10-22 | 258.88 |
| 2015-10-20 | 258.88 |
| 2015-10-19 | 264.49 |
| 2015-10-16 | 258.88 |
| 2015-10-15 | 264.49 |
| 2015-10-14 | 264.49 |
| 2015-10-13 | 264.49 |
| 2015-10-12 | 264.49 |
| 2015-10-09 | 253.27 |
| 2015-10-08 | 258.88 |
| 2015-10-07 | 258.88 |
| 2015-10-06 | 258.88 |
| 2015-10-05 | 258.88 |
| 2015-10-02 | 253.27 |
| 2015-09-30 | 247.66 |
| 2015-09-29 | 242.06 |
| 2015-09-25 | 253.27 |
| 2015-09-24 | 253.27 |
| 2015-09-23 | 253.27 |
| 2015-09-22 | 258.88 |
| 2015-09-21 | 253.27 |
| 2015-09-18 | 253.27 |
| 2015-09-17 | 258.88 |
| 2015-09-16 | 258.88 |
| 2015-09-15 | 253.27 |
| 2015-09-14 | 253.27 |
| 2015-09-11 | 258.88 |
| 2015-09-10 | 253.27 |
| 2015-09-09 | 264.49 |
| 2015-09-08 | 247.66 |
| 2015-09-07 | 247.66 |
| 2015-09-04 | 247.66 |
| 2015-09-02 | 253.27 |
| 2015-09-01 | 253.27 |
| 2015-08-31 | 247.84 |
| 2015-08-28 | 253.27 |
| 2015-08-27 | 247.84 |
| 2015-08-26 | 242.40 |
| 2015-08-25 | 236.97 |
| 2015-08-24 | 231.53 |
| 2015-08-21 | 264.14 |
| 2015-08-20 | 275.01 |
| 2015-08-19 | 280.45 |
| 2015-08-18 | 275.01 |
| 2015-08-17 | 285.88 |
| 2015-08-14 | 280.45 |
| 2015-08-13 | 280.45 |
| 2015-08-12 | 275.01 |
| 2015-08-11 | 285.88 |
| 2015-08-10 | 280.45 |
| 2015-08-07 | 280.45 |
| 2015-08-06 | 280.45 |
| 2015-08-05 | 280.45 |
| 2015-08-04 | 280.45 |
| 2015-08-03 | 280.45 |
| 2015-07-31 | 285.88 |
| 2015-07-30 | 269.58 |
| 2015-07-29 | 269.58 |
| 2015-07-28 | 258.71 |
| 2015-07-27 | 264.14 |
| 2015-07-24 | 275.01 |
| 2015-07-23 | 275.01 |
| 2015-07-22 | 275.01 |
| 2015-07-21 | 280.45 |
| 2015-07-20 | 280.45 |
| 2015-07-17 | 280.45 |
| 2015-07-16 | 275.01 |
| 2015-07-15 | 280.45 |
| 2015-07-14 | 275.01 |
| 2015-07-13 | 280.45 |
| 2015-07-10 | 275.01 |
| 2015-07-09 | 269.58 |
| 2015-07-08 | 247.84 |
| 2015-07-07 | 264.14 |
| 2015-07-06 | 269.58 |
| 2015-07-03 | 291.32 |
| 2015-07-02 | 302.19 |
| 2015-06-30 | 302.19 |
| 2015-06-29 | 296.75 |
| 2015-06-26 | 307.62 |
| 2015-06-25 | 313.06 |
| 2015-06-24 | 318.49 |
| 2015-06-23 | 307.62 |
| 2015-06-22 | 307.62 |
| 2015-06-19 | 302.19 |
| 2015-06-18 | 307.62 |
| 2015-06-17 | 307.62 |
| 2015-06-16 | 302.19 |
| 2015-06-15 | 307.62 |
| 2015-06-12 | 313.06 |
| 2015-06-11 | 307.62 |
| 2015-06-10 | 313.06 |
| 2015-06-09 | 318.49 |
| 2015-06-08 | 329.36 |
| 2015-06-05 | 334.80 |
| 2015-06-04 | 345.67 |
| 2015-06-03 | 340.23 |
| 2015-06-02 | 345.54 |
| 2015-06-01 | 308.41 |
| 2015-05-29 | 308.41 |
| 2015-05-28 | 313.71 |
| 2015-05-27 | 313.71 |
| 2015-05-26 | 313.71 |
| 2015-05-22 | 313.71 |
| 2015-05-21 | 303.10 |
| 2015-05-20 | 303.10 |
| 2015-05-19 | 308.41 |
| 2015-05-18 | 303.10 |
| 2015-05-15 | 313.71 |
| 2015-05-14 | 313.71 |
| 2015-05-13 | 308.41 |
| 2015-05-12 | 308.41 |
| 2015-05-11 | 313.71 |
| 2015-05-08 | 313.71 |
| 2015-05-07 | 303.10 |
| 2015-05-06 | 313.71 |
| 2015-05-05 | 308.41 |
| 2015-05-04 | 308.41 |
| 2015-04-30 | 308.41 |
| 2015-04-29 | 313.71 |
| 2015-04-28 | 308.41 |
| 2015-04-27 | 308.41 |
| 2015-04-24 | 303.10 |
| 2015-04-23 | 303.10 |
| 2015-04-22 | 276.58 |
| 2015-04-21 | 271.28 |
| 2015-04-20 | 271.28 |
| 2015-04-17 | 281.89 |
| 2015-04-16 | 276.58 |
| 2015-04-15 | 281.89 |
| 2015-04-14 | 281.89 |
| 2015-04-13 | 287.19 |
| 2015-04-10 | 281.89 |
| 2015-04-09 | 271.28 |
| 2015-04-08 | 265.98 |
| 2015-04-02 | 265.98 |
| 2015-04-01 | 260.67 |
| 2015-03-31 | 271.28 |
| 2015-03-30 | 271.28 |
| 2015-03-27 | 260.67 |
| 2015-03-26 | 265.98 |
| 2015-03-25 | 265.98 |
| 2015-03-24 | 265.98 |
| 2015-03-23 | 276.58 |
| 2015-03-20 | 265.98 |
| 2015-03-19 | 271.28 |
| 2015-03-18 | 265.98 |
| 2015-03-17 | 271.28 |
| 2015-03-16 | 271.28 |
| 2015-03-13 | 265.98 |
| 2015-03-12 | 265.98 |
| 2015-03-11 | 265.98 |
| 2015-03-10 | 265.98 |
| 2015-03-09 | 260.67 |
| 2015-03-06 | 265.98 |
| 2015-03-05 | 260.67 |
| 2015-03-04 | 271.28 |
| 2015-03-03 | 276.58 |
| 2015-03-02 | 265.98 |
| 2015-02-27 | 265.98 |
| 2015-02-26 | 265.98 |
| 2015-02-25 | 271.28 |
| 2015-02-24 | 265.98 |
| 2015-02-23 | 271.28 |
| 2015-02-18 | 271.28 |
| 2015-02-17 | 265.98 |
| 2015-02-16 | 265.98 |
| 2015-02-13 | 265.98 |
| 2015-02-12 | 260.67 |
| 2015-02-11 | 260.67 |
| 2015-02-10 | 260.67 |
| 2015-02-09 | 265.98 |
| 2015-02-06 | 265.98 |
| 2015-02-05 | 265.98 |
| 2015-02-04 | 260.67 |
| 2015-02-03 | 265.98 |
| 2015-02-02 | 265.98 |
| 2015-01-30 | 265.98 |
| 2015-01-29 | 265.98 |
| 2015-01-28 | 265.98 |
| 2015-01-27 | 265.98 |
| 2015-01-26 | 271.28 |
| 2015-01-23 | 265.98 |
| 2015-01-22 | 271.28 |
| 2015-01-21 | 271.28 |
| 2015-01-20 | 271.28 |
| 2015-01-19 | 265.98 |
| 2015-01-16 | 271.28 |
| 2015-01-15 | 276.58 |
| 2015-01-14 | 265.98 |
| 2015-01-13 | 255.37 |
| 2015-01-12 | 255.37 |
| 2015-01-09 | 250.06 |
| 2015-01-08 | 255.37 |
| 2015-01-07 | 250.06 |
| 2015-01-06 | 250.06 |
| 2015-01-05 | 255.37 |
| 2015-01-02 | 260.67 |
| 2014-12-31 | 255.37 |
| 2014-12-30 | 250.06 |
| 2014-12-29 | 250.06 |
| 2014-12-24 | 250.06 |
| 2014-12-23 | 250.06 |
| 2014-12-22 | 255.37 |
| 2014-12-19 | 244.76 |
| 2014-12-18 | 244.76 |
| 2014-12-17 | 244.76 |
| 2014-12-16 | 250.06 |
| 2014-12-15 | 250.06 |
| 2014-12-12 | 250.06 |
| 2014-12-11 | 250.06 |
| 2014-12-10 | 250.06 |
| 2014-12-09 | 250.06 |
| 2014-12-08 | 255.37 |
| 2014-12-05 | 260.67 |
| 2014-12-04 | 255.37 |
| 2014-12-03 | 255.37 |
| 2014-12-02 | 260.67 |
| 2014-12-01 | 260.67 |
| 2014-11-28 | 260.67 |
| 2014-11-27 | 260.67 |
| 2014-11-26 | 260.67 |
| 2014-11-25 | 255.37 |
| 2014-11-24 | 260.67 |
| 2014-11-21 | 265.98 |
| 2014-11-20 | 260.67 |
| 2014-11-19 | 265.98 |
| 2014-11-18 | 265.98 |
| 2014-11-17 | 265.98 |
| 2014-11-14 | 271.28 |
| 2014-11-13 | 271.28 |
| 2014-11-12 | 271.28 |
| 2014-11-11 | 271.28 |
| 2014-11-10 | 265.98 |
| 2014-11-07 | 271.28 |
| 2014-11-06 | 276.58 |
| 2014-11-05 | 276.58 |
| 2014-11-04 | 281.89 |
| 2014-11-03 | 276.58 |
| 2014-10-31 | 287.19 |
| 2014-10-30 | 281.89 |
| 2014-10-29 | 287.19 |
| 2014-10-28 | 260.67 |
| 2014-10-27 | 255.37 |
| 2014-10-24 | 255.37 |
| 2014-10-23 | 250.06 |
| 2014-10-22 | 255.37 |
| 2014-10-21 | 255.37 |
| 2014-10-20 | 255.37 |
| 2014-10-17 | 255.37 |
| 2014-10-16 | 250.06 |
| 2014-10-15 | 250.06 |
| 2014-10-14 | 255.37 |
| 2014-10-13 | 255.37 |
| 2014-10-10 | 255.37 |
| 2014-10-09 | 260.67 |
| 2014-10-08 | 260.67 |
| 2014-10-07 | 260.67 |
| 2014-10-06 | 265.98 |
| 2014-10-03 | 260.67 |
| 2014-09-30 | 255.37 |
| 2014-09-29 | 260.67 |
| 2014-09-26 | 281.89 |
| 2014-09-25 | 281.89 |
| 2014-09-24 | 281.89 |
| 2014-09-23 | 281.89 |
| 2014-09-22 | 276.58 |
| 2014-09-19 | 287.19 |
| 2014-09-18 | 281.89 |
| 2014-09-17 | 287.19 |
| 2014-09-16 | 292.50 |
| 2014-09-15 | 303.10 |
| 2014-09-12 | 308.41 |
| 2014-09-11 | 313.71 |
| 2014-09-10 | 319.02 |
| 2014-09-08 | 324.32 |
| 2014-09-05 | 251.87 |
| 2014-09-04 | 246.70 |
| 2014-09-03 | 246.70 |
| 2014-09-02 | 246.70 |
| 2014-09-01 | 246.70 |
| 2014-08-29 | 241.53 |
| 2014-08-28 | 241.53 |
| 2014-08-27 | 236.35 |
| 2014-08-26 | 246.70 |
| 2014-08-25 | 246.70 |
| 2014-08-22 | 241.53 |
| 2014-08-21 | 231.18 |
| 2014-08-20 | 241.53 |
| 2014-08-19 | 241.53 |
| 2014-08-18 | 241.53 |
| 2014-08-15 | 262.22 |
| 2014-08-14 | 262.22 |
| 2014-08-13 | 241.53 |
| 2014-08-12 | 251.87 |
| 2014-08-11 | 236.35 |
| 2014-08-08 | 236.35 |
| 2014-08-07 | 215.65 |
| 2014-08-06 | 210.48 |
| 2014-08-05 | 220.83 |
| 2014-08-04 | 215.65 |
| 2014-08-01 | 215.65 |
| 2014-07-31 | 220.83 |
| 2014-07-30 | 220.83 |
| 2014-07-29 | 220.83 |
| 2014-07-28 | 220.83 |
| 2014-07-25 | 220.83 |
| 2014-07-24 | 220.83 |
| 2014-07-23 | 215.65 |
| 2014-07-22 | 215.65 |
| 2014-07-21 | 210.48 |
| 2014-07-18 | 210.48 |
| 2014-07-17 | 215.65 |
| 2014-07-16 | 215.65 |
| 2014-07-15 | 210.48 |
| 2014-07-14 | 210.48 |
| 2014-07-11 | 215.65 |
| 2014-07-10 | 210.48 |
| 2014-07-09 | 210.48 |
| 2014-07-08 | 210.48 |
| 2014-07-07 | 210.48 |
| 2014-07-04 | 210.48 |
| 2014-07-03 | 210.48 |
| 2014-07-02 | 215.65 |
| 2014-06-30 | 210.48 |
| 2014-06-27 | 210.48 |
| 2014-06-26 | 215.65 |
| 2014-06-25 | 210.48 |
| 2014-06-24 | 210.48 |
| 2014-06-23 | 210.48 |
| 2014-06-20 | 215.65 |
| 2014-06-19 | 210.48 |
| 2014-06-18 | 210.48 |
| 2014-06-17 | 210.48 |
| 2014-06-16 | 210.48 |
| 2014-06-13 | 215.65 |
| 2014-06-12 | 215.65 |
| 2014-06-11 | 210.48 |
| 2014-06-10 | 215.65 |
| 2014-06-09 | 210.64 |
| 2014-06-06 | 215.65 |
| 2014-06-05 | 210.64 |
| 2014-06-04 | 205.63 |
| 2014-06-03 | 210.64 |
| 2014-05-30 | 205.63 |
| 2014-05-29 | 205.63 |
| 2014-05-28 | 200.62 |
| 2014-05-27 | 205.63 |
| 2014-05-26 | 205.63 |
| 2014-05-23 | 205.63 |
| 2014-05-22 | 200.62 |
| 2014-05-21 | 200.62 |
| 2014-05-20 | 200.62 |
| 2014-05-19 | 200.62 |
| 2014-05-16 | 200.62 |
| 2014-05-15 | 200.62 |
| 2014-05-14 | 200.62 |
| 2014-05-13 | 205.63 |
| 2014-05-12 | 205.63 |
| 2014-05-09 | 200.62 |
| 2014-05-08 | 200.62 |
| 2014-05-07 | 200.62 |
| 2014-05-05 | 200.62 |
| 2014-05-02 | 205.63 |
| 2014-04-30 | 200.62 |
| 2014-04-29 | 200.62 |
| 2014-04-28 | 200.62 |
| 2014-04-25 | 200.62 |
| 2014-04-24 | 200.62 |
| 2014-04-23 | 200.62 |
| 2014-04-22 | 205.63 |
| 2014-04-17 | 200.62 |
| 2014-04-16 | 200.62 |
| 2014-04-15 | 200.62 |
| 2014-04-14 | 205.63 |
| 2014-04-11 | 200.62 |
| 2014-04-10 | 205.63 |
| 2014-04-09 | 205.63 |
| 2014-04-08 | 205.63 |
| 2014-04-07 | 205.63 |
| 2014-04-04 | 205.63 |
| 2014-04-03 | 205.63 |
| 2014-04-02 | 205.63 |
| 2014-04-01 | 205.63 |
| 2014-03-31 | 205.63 |
| 2014-03-28 | 205.63 |
| 2014-03-27 | 205.63 |
| 2014-03-26 | 205.63 |
| 2014-03-25 | 205.63 |
| 2014-03-24 | 210.64 |
| 2014-03-21 | 200.62 |
| 2014-03-20 | 205.63 |
| 2014-03-19 | 210.64 |
| 2014-03-18 | 205.63 |
| 2014-03-17 | 205.63 |
| 2014-03-14 | 210.64 |
| 2014-03-13 | 200.62 |
| 2014-03-12 | 205.63 |
| 2014-03-11 | 200.62 |
| 2014-03-10 | 205.63 |
| 2014-03-07 | 205.63 |
| 2014-03-06 | 205.63 |
| 2014-03-05 | 205.63 |
| 2014-03-04 | 210.64 |
| 2014-03-03 | 205.63 |
| 2014-02-28 | 205.63 |
| 2014-02-27 | 205.63 |
| 2014-02-26 | 200.62 |
| 2014-02-25 | 200.62 |
| 2014-02-24 | 200.62 |
| 2014-02-21 | 200.62 |
| 2014-02-20 | 200.62 |
| 2014-02-19 | 200.62 |
| 2014-02-18 | 205.63 |
| 2014-02-17 | 200.62 |
| 2014-02-14 | 205.63 |
| 2014-02-13 | 200.62 |
| 2014-02-12 | 205.63 |
| 2014-02-11 | 205.63 |
| 2014-02-10 | 205.63 |
| 2014-02-07 | 200.62 |
| 2014-02-06 | 200.62 |
| 2014-02-05 | 200.62 |
| 2014-02-04 | 200.62 |
| 2014-01-30 | 210.64 |
| 2014-01-29 | 210.64 |
| 2014-01-28 | 200.62 |
| 2014-01-27 | 200.62 |
| 2014-01-24 | 210.64 |
| 2014-01-23 | 215.65 |
| 2014-01-22 | 210.64 |
| 2014-01-21 | 215.65 |
| 2014-01-20 | 200.62 |
| 2014-01-17 | 200.62 |
| 2014-01-16 | 200.62 |
| 2014-01-15 | 205.63 |
| 2014-01-14 | 200.62 |
| 2014-01-13 | 205.63 |
| 2014-01-10 | 200.62 |
| 2014-01-09 | 200.62 |
| 2014-01-08 | 205.63 |
| 2014-01-07 | 200.62 |
| 2014-01-06 | 205.63 |
| 2014-01-03 | 205.63 |
| 2014-01-02 | 210.64 |
| 2013-12-31 | 210.64 |
| 2013-12-30 | 210.64 |
| 2013-12-27 | 215.65 |
| 2013-12-24 | 205.63 |
| 2013-12-23 | 205.63 |
| 2013-12-20 | 205.63 |
| 2013-12-19 | 200.62 |
| 2013-12-18 | 200.62 |
| 2013-12-17 | 205.63 |
| 2013-12-16 | 200.62 |
| 2013-12-13 | 195.61 |
| 2013-12-12 | 195.61 |
| 2013-12-11 | 195.61 |
| 2013-12-10 | 200.62 |
| 2013-12-09 | 205.63 |
| 2013-12-06 | 200.62 |
| 2013-12-05 | 200.62 |
| 2013-12-04 | 200.62 |
| 2013-12-03 | 200.62 |
| 2013-12-02 | 205.63 |
| 2013-11-29 | 200.62 |
| 2013-11-28 | 200.62 |
| 2013-11-27 | 200.62 |
| 2013-11-26 | 200.62 |
| 2013-11-25 | 205.63 |
| 2013-11-22 | 205.63 |
| 2013-11-21 | 210.64 |
| 2013-11-20 | 210.64 |
| 2013-11-19 | 205.63 |
| 2013-11-18 | 205.63 |
| 2013-11-15 | 200.62 |
| 2013-11-14 | 205.63 |
| 2013-11-13 | 200.62 |
| 2013-11-12 | 205.63 |
| 2013-11-11 | 200.62 |
| 2013-11-08 | 200.62 |
| 2013-11-07 | 200.62 |
| 2013-11-06 | 205.63 |
| 2013-11-05 | 210.64 |
| 2013-11-04 | 205.63 |
| 2013-11-01 | 210.64 |
| 2013-10-31 | 205.63 |
| 2013-10-30 | 210.64 |
| 2013-10-29 | 205.63 |
| 2013-10-28 | 205.63 |
| 2013-10-25 | 215.65 |
| 2013-10-24 | 210.64 |
| 2013-10-23 | 215.65 |
| 2013-10-22 | 215.65 |
| 2013-10-21 | 205.63 |
| 2013-10-18 | 205.63 |
| 2013-10-17 | 200.62 |
| 2013-10-16 | 210.64 |
| 2013-10-15 | 215.65 |
| 2013-10-11 | 210.64 |
| 2013-10-10 | 210.64 |
| 2013-10-09 | 215.65 |
| 2013-10-08 | 220.66 |
| 2013-10-07 | 210.64 |
| 2013-10-04 | 220.66 |
| 2013-10-03 | 240.70 |
| 2013-10-02 | 180.58 |
| 2013-09-30 | 185.59 |
| 2013-09-27 | 190.60 |
| 2013-09-26 | 185.59 |
| 2013-09-25 | 185.59 |
| 2013-09-24 | 185.59 |
| 2013-09-23 | 185.59 |
| 2013-09-19 | 185.59 |
| 2013-09-18 | 180.58 |
| 2013-09-17 | 180.58 |
| 2013-09-16 | 180.58 |
| 2013-09-13 | 185.59 |
| 2013-09-12 | 185.59 |
| 2013-09-11 | 180.58 |
| 2013-09-10 | 190.60 |
| 2013-09-09 | 185.59 |
| 2013-09-06 | 185.59 |
| 2013-09-05 | 180.58 |
| 2013-09-04 | 180.58 |
| 2013-09-03 | 180.58 |
| 2013-09-02 | 180.58 |
| 2013-08-30 | 180.58 |
| 2013-08-29 | 175.74 |
| 2013-08-28 | 175.74 |
| 2013-08-27 | 175.74 |
| 2013-08-26 | 180.58 |
| 2013-08-23 | 175.74 |
| 2013-08-22 | 180.58 |
| 2013-08-21 | 180.58 |
| 2013-08-20 | 170.90 |
| 2013-08-19 | 170.90 |
| 2013-08-16 | 175.74 |
| 2013-08-15 | 180.58 |
| 2013-08-13 | 180.58 |
| 2013-08-12 | 170.90 |
| 2013-08-09 | 170.90 |
| 2013-08-08 | 170.90 |
| 2013-08-07 | 170.90 |
| 2013-08-06 | 170.90 |
| 2013-08-05 | 175.74 |
| 2013-08-02 | 175.74 |
| 2013-08-01 | 175.74 |
| 2013-07-31 | 170.90 |
| 2013-07-30 | 175.74 |
| 2013-07-29 | 170.90 |
| 2013-07-26 | 175.74 |
| 2013-07-25 | 170.90 |
| 2013-07-24 | 175.74 |
| 2013-07-23 | 170.90 |
| 2013-07-22 | 170.90 |
| 2013-07-19 | 170.90 |
| 2013-07-18 | 175.74 |
| 2013-07-17 | 170.90 |
| 2013-07-16 | 166.07 |
| 2013-07-15 | 170.90 |
| 2013-07-12 | 166.07 |
| 2013-07-11 | 166.07 |
| 2013-07-10 | 166.07 |
| 2013-07-09 | 166.07 |
| 2013-07-08 | 166.07 |
| 2013-07-05 | 166.07 |
| 2013-07-04 | 166.07 |
| 2013-07-03 | 166.07 |
| 2013-07-02 | 175.74 |
| 2013-06-28 | 175.74 |
| 2013-06-27 | 170.90 |
| 2013-06-26 | 175.74 |
| 2013-06-25 | 166.07 |
| 2013-06-24 | 170.90 |
| 2013-06-21 | 175.74 |
| 2013-06-20 | 170.90 |
| 2013-06-19 | 175.74 |
| 2013-06-18 | 175.74 |
| 2013-06-17 | 180.58 |
| 2013-06-14 | 180.58 |
| 2013-06-13 | 170.90 |
| 2013-06-11 | 180.58 |
| 2013-06-10 | 185.42 |
| 2013-06-07 | 180.58 |
| 2013-06-06 | 180.58 |
| 2013-06-05 | 190.26 |
| 2013-06-04 | 185.42 |
| 2013-06-03 | 185.42 |
| 2013-05-31 | 185.42 |
| 2013-05-30 | 185.42 |
| 2013-05-29 | 190.10 |
| 2013-05-28 | 185.42 |
| 2013-05-27 | 190.10 |
| 2013-05-24 | 180.74 |
| 2013-05-23 | 185.42 |
| 2013-05-22 | 185.42 |
| 2013-05-21 | 185.42 |
| 2013-05-20 | 185.42 |
| 2013-05-16 | 185.42 |
| 2013-05-15 | 185.42 |
| 2013-05-14 | 185.42 |
| 2013-05-13 | 185.42 |
| 2013-05-10 | 190.10 |
| 2013-05-09 | 185.42 |
| 2013-05-08 | 185.42 |
| 2013-05-07 | 180.74 |
| 2013-05-06 | 180.74 |
| 2013-05-03 | 180.74 |
| 2013-05-02 | 185.42 |
| 2013-04-30 | 180.74 |
| 2013-04-29 | 185.42 |
| 2013-04-26 | 180.74 |
| 2013-04-25 | 180.74 |
| 2013-04-24 | 185.42 |
| 2013-04-23 | 180.74 |
| 2013-04-22 | 185.42 |
| 2013-04-19 | 185.42 |
| 2013-04-18 | 185.42 |
| 2013-04-17 | 180.74 |
| 2013-04-16 | 185.42 |
| 2013-04-15 | 180.74 |
| 2013-04-12 | 180.74 |
| 2013-04-11 | 185.42 |
| 2013-04-10 | 185.42 |
| 2013-04-09 | 185.42 |
| 2013-04-08 | 180.74 |
| 2013-04-05 | 180.74 |
| 2013-04-03 | 185.42 |
| 2013-04-02 | 185.42 |
| 2013-03-28 | 185.42 |
| 2013-03-27 | 190.10 |
| 2013-03-26 | 180.74 |
| 2013-03-25 | 180.74 |
| 2013-03-22 | 185.42 |
| 2013-03-21 | 185.42 |
| 2013-03-20 | 185.42 |
| 2013-03-19 | 185.42 |
| 2013-03-18 | 185.42 |
| 2013-03-15 | 190.10 |
| 2013-03-14 | 190.10 |
| 2013-03-13 | 194.78 |
| 2013-03-12 | 194.78 |
| 2013-03-11 | 194.78 |
| 2013-03-08 | 199.45 |
| 2013-03-07 | 190.10 |
| 2013-03-06 | 194.78 |
| 2013-03-05 | 194.78 |
| 2013-03-04 | 194.78 |
| 2013-03-01 | 199.45 |
| 2013-02-28 | 194.78 |
| 2013-02-27 | 194.78 |
| 2013-02-26 | 194.78 |
| 2013-02-25 | 194.78 |
| 2013-02-22 | 199.45 |
| 2013-02-21 | 199.45 |
| 2013-02-20 | 204.13 |
| 2013-02-19 | 204.13 |
| 2013-02-18 | 199.45 |
| 2013-02-15 | 204.13 |
| 2013-02-14 | 199.45 |
| 2013-02-08 | 204.13 |
| 2013-02-07 | 199.45 |
| 2013-02-06 | 199.45 |
| 2013-02-05 | 199.45 |
| 2013-02-04 | 208.81 |
| 2013-02-01 | 208.81 |
| 2013-01-31 | 204.13 |
| 2013-01-30 | 213.49 |
| 2013-01-29 | 208.81 |
| 2013-01-28 | 208.81 |
| 2013-01-25 | 199.45 |
| 2013-01-24 | 204.13 |
| 2013-01-23 | 208.81 |
| 2013-01-22 | 194.78 |
| 2013-01-21 | 190.10 |
| 2013-01-18 | 194.78 |
| 2013-01-17 | 180.74 |
| 2013-01-16 | 180.74 |
| 2013-01-15 | 185.42 |
| 2013-01-14 | 190.10 |
| 2013-01-11 | 180.74 |
| 2013-01-10 | 185.42 |
| 2013-01-09 | 185.42 |
| 2013-01-08 | 180.74 |
| 2013-01-07 | 185.42 |
| 2013-01-04 | 180.74 |
| 2013-01-03 | 185.42 |
| 2013-01-02 | 185.42 |
| 2012-12-31 | 180.74 |
| 2012-12-28 | 180.74 |
| 2012-12-27 | 180.74 |
| 2012-12-24 | 180.74 |
| 2012-12-21 | 180.74 |
| 2012-12-20 | 180.74 |
| 2012-12-19 | 180.74 |
| 2012-12-18 | 185.42 |
| 2012-12-17 | 185.42 |
| 2012-12-14 | 180.74 |
| 2012-12-13 | 185.42 |
| 2012-12-12 | 185.42 |
| 2012-12-11 | 185.42 |
| 2012-12-10 | 190.10 |
| 2012-12-07 | 180.74 |
| 2012-12-06 | 180.74 |
| 2012-12-05 | 185.42 |
| 2012-12-04 | 176.06 |
| 2012-12-03 | 176.06 |
| 2012-11-30 | 176.06 |
| 2012-11-29 | 180.74 |
| 2012-11-28 | 180.74 |
| 2012-11-27 | 176.06 |
| 2012-11-26 | 176.06 |
| 2012-11-23 | 180.74 |
| 2012-11-22 | 180.74 |
| 2012-11-21 | 176.06 |
| 2012-11-20 | 180.74 |
| 2012-11-19 | 190.10 |
| 2012-11-16 | 190.10 |
| 2012-11-15 | 185.42 |
| 2012-11-14 | 171.38 |
| 2012-11-13 | 171.38 |
| 2012-11-12 | 176.06 |
| 2012-11-09 | 171.38 |
| 2012-11-08 | 176.06 |
| 2012-11-07 | 180.74 |
| 2012-11-06 | 171.38 |
| 2012-11-05 | 180.74 |
| 2012-11-02 | 180.74 |
| 2012-11-01 | 180.74 |
| 2012-10-31 | 180.74 |
| 2012-10-30 | 176.06 |
| 2012-10-29 | 176.06 |
| 2012-10-26 | 176.06 |
| 2012-10-25 | 180.74 |
| 2012-10-24 | 180.74 |
| 2012-10-22 | 180.74 |
| 2012-10-19 | 176.06 |
| 2012-10-18 | 180.74 |
| 2012-10-17 | 185.42 |
| 2012-10-16 | 176.06 |
| 2012-10-15 | 176.06 |
| 2012-10-12 | 171.38 |
| 2012-10-11 | 171.38 |
| 2012-10-10 | 176.06 |
| 2012-10-09 | 176.06 |
| 2012-10-08 | 176.06 |
| 2012-10-05 | 176.06 |
| 2012-10-04 | 166.70 |
| 2012-10-03 | 171.38 |
| 2012-09-28 | 171.38 |
| 2012-09-27 | 166.70 |
| 2012-09-26 | 166.70 |
| 2012-09-25 | 171.38 |
| 2012-09-24 | 171.38 |
| 2012-09-21 | 166.70 |
| 2012-09-20 | 162.02 |
| 2012-09-19 | 166.70 |
| 2012-09-18 | 162.02 |
| 2012-09-17 | 166.70 |
| 2012-09-14 | 166.70 |
| 2012-09-13 | 157.34 |
| 2012-09-12 | 162.02 |
| 2012-09-11 | 157.34 |
| 2012-09-10 | 162.02 |
| 2012-09-07 | 157.34 |
| 2012-09-06 | 157.34 |
| 2012-09-05 | 162.02 |
| 2012-09-04 | 162.02 |
| 2012-09-03 | 162.02 |
| 2012-08-31 | 162.02 |
| 2012-08-30 | 157.50 |
| 2012-08-29 | 157.50 |
| 2012-08-28 | 162.02 |
| 2012-08-27 | 157.50 |
| 2012-08-24 | 162.02 |
| 2012-08-23 | 162.02 |
| 2012-08-22 | 148.47 |
| 2012-08-21 | 152.99 |
| 2012-08-20 | 162.02 |
| 2012-08-17 | 157.50 |
| 2012-08-16 | 157.50 |
| 2012-08-15 | 157.50 |
| 2012-08-14 | 157.50 |
| 2012-08-13 | 162.02 |
| 2012-08-10 | 157.50 |
| 2012-08-09 | 162.02 |
| 2012-08-08 | 152.99 |
| 2012-08-07 | 152.99 |
| 2012-08-06 | 152.99 |
| 2012-08-03 | 152.99 |
| 2012-08-02 | 152.99 |
| 2012-08-01 | 157.50 |
| 2012-07-31 | 157.50 |
| 2012-07-30 | 148.47 |
| 2012-07-27 | 148.47 |
| 2012-07-26 | 148.47 |
| 2012-07-25 | 148.47 |
| 2012-07-24 | 148.47 |
| 2012-07-23 | 148.47 |
| 2012-07-20 | 152.99 |
| 2012-07-19 | 152.99 |
| 2012-07-18 | 148.47 |
| 2012-07-17 | 152.99 |
| 2012-07-16 | 148.47 |
| 2012-07-13 | 152.99 |
| 2012-07-12 | 148.47 |
| 2012-07-11 | 152.99 |
| 2012-07-10 | 152.99 |
| 2012-07-09 | 152.99 |
| 2012-07-06 | 152.99 |
| 2012-07-05 | 157.50 |
| 2012-07-04 | 157.50 |
| 2012-07-03 | 152.99 |
| 2012-06-29 | 152.99 |
| 2012-06-28 | 148.47 |
| 2012-06-27 | 152.99 |
| 2012-06-26 | 152.99 |
| 2012-06-25 | 157.50 |
| 2012-06-22 | 157.50 |
| 2012-06-21 | 148.47 |
| 2012-06-20 | 152.99 |
| 2012-06-19 | 157.50 |
| 2012-06-18 | 157.50 |
| 2012-06-15 | 166.54 |
| 2012-06-14 | 162.02 |
| 2012-06-13 | 157.50 |
| 2012-06-12 | 157.50 |
| 2012-06-11 | 153.14 |
| 2012-06-08 | 144.41 |
| 2012-06-07 | 144.41 |
| 2012-06-06 | 144.41 |
| 2012-06-05 | 140.05 |
| 2012-06-04 | 135.68 |
| 2012-06-01 | 140.05 |
| 2012-05-31 | 144.41 |
| 2012-05-30 | 140.05 |
| 2012-05-29 | 140.05 |
| 2012-05-28 | 144.41 |
| 2012-05-25 | 144.41 |
| 2012-05-24 | 140.05 |
| 2012-05-23 | 144.41 |
| 2012-05-22 | 144.41 |
| 2012-05-21 | 135.68 |
| 2012-05-18 | 135.68 |
| 2012-05-17 | 140.05 |
| 2012-05-16 | 140.05 |
| 2012-05-15 | 148.78 |
| 2012-05-14 | 148.78 |
| 2012-05-11 | 148.78 |
| 2012-05-10 | 148.78 |
| 2012-05-09 | 148.78 |
| 2012-05-08 | 153.14 |
| 2012-05-07 | 148.78 |
| 2012-05-04 | 153.14 |
| 2012-05-03 | 157.50 |
| 2012-05-02 | 161.87 |
| 2012-04-30 | 157.50 |
| 2012-04-27 | 153.14 |
| 2012-04-26 | 157.50 |
| 2012-04-25 | 157.50 |
| 2012-04-24 | 157.50 |
| 2012-04-23 | 157.50 |
| 2012-04-20 | 157.50 |
| 2012-04-19 | 157.50 |
| 2012-04-18 | 153.14 |
| 2012-04-17 | 153.14 |
| 2012-04-16 | 157.50 |
| 2012-04-13 | 157.50 |
| 2012-04-12 | 153.14 |
| 2012-04-11 | 153.14 |
| 2012-04-10 | 157.50 |
| 2012-04-05 | 157.50 |
| 2012-04-03 | 157.50 |
| 2012-04-02 | 153.14 |
| 2012-03-30 | 157.50 |
| 2012-03-29 | 153.14 |
| 2012-03-28 | 157.50 |
| 2012-03-27 | 161.87 |
| 2012-03-26 | 157.50 |
| 2012-03-23 | 161.87 |
| 2012-03-22 | 174.96 |
| 2012-03-21 | 174.96 |
| 2012-03-20 | 170.60 |
| 2012-03-19 | 174.96 |
| 2012-03-16 | 174.96 |
| 2012-03-15 | 179.33 |
| 2012-03-14 | 174.96 |
| 2012-03-13 | 174.96 |
| 2012-03-12 | 170.60 |
| 2012-03-09 | 174.96 |
| 2012-03-08 | 174.96 |
| 2012-03-07 | 166.23 |
| 2012-03-06 | 170.60 |
| 2012-03-05 | 174.96 |
| 2012-03-02 | 179.33 |
| 2012-03-01 | 174.96 |
| 2012-02-29 | 179.33 |
| 2012-02-28 | 183.69 |
| 2012-02-27 | 170.60 |
| 2012-02-24 | 174.96 |
| 2012-02-23 | 179.33 |
| 2012-02-22 | 183.69 |
| 2012-02-21 | 170.60 |
| 2012-02-20 | 170.60 |
| 2012-02-17 | 166.23 |
| 2012-02-16 | 170.60 |
| 2012-02-15 | 166.23 |
| 2012-02-14 | 161.87 |
| 2012-02-13 | 161.87 |
| 2012-02-10 | 161.87 |
| 2012-02-09 | 170.60 |
| 2012-02-08 | 166.23 |
| 2012-02-07 | 157.50 |
| 2012-02-06 | 161.87 |
| 2012-02-03 | 161.87 |
| 2012-02-02 | 161.87 |
| 2012-02-01 | 157.50 |
| 2012-01-31 | 157.50 |
| 2012-01-30 | 157.50 |
| 2012-01-27 | 161.87 |
| 2012-01-26 | 157.50 |
| 2012-01-20 | 153.14 |
| 2012-01-19 | 153.14 |
| 2012-01-18 | 153.14 |
| 2012-01-17 | 153.14 |
| 2012-01-16 | 153.14 |
| 2012-01-13 | 153.14 |
| 2012-01-12 | 153.14 |
| 2012-01-11 | 148.78 |
| 2012-01-10 | 148.78 |
| 2012-01-09 | 144.41 |
| 2012-01-06 | 140.05 |
| 2012-01-05 | 144.41 |
| 2012-01-04 | 144.41 |
| 2012-01-03 | 148.78 |
| 2011-12-30 | 148.78 |
| 2011-12-29 | 144.41 |
| 2011-12-28 | 144.41 |
| 2011-12-23 | 148.78 |
| 2011-12-22 | 148.78 |
| 2011-12-21 | 148.78 |
| 2011-12-20 | 148.78 |
| 2011-12-19 | 148.78 |
| 2011-12-16 | 153.14 |
| 2011-12-15 | 157.50 |
| 2011-12-14 | 166.23 |
| 2011-12-13 | 157.50 |
| 2011-12-12 | 161.87 |
| 2011-12-09 | 153.14 |
| 2011-12-08 | 157.50 |
| 2011-12-07 | 157.50 |
| 2011-12-06 | 157.50 |
| 2011-12-05 | 157.50 |
| 2011-12-02 | 166.23 |
| 2011-12-01 | 161.87 |
| 2011-11-30 | 157.50 |
| 2011-11-29 | 166.23 |
| 2011-11-28 | 170.60 |
| 2011-11-25 | 166.23 |
| 2011-11-24 | 174.96 |
| 2011-11-23 | 179.33 |
| 2011-11-22 | 170.60 |
| 2011-11-21 | 161.87 |
| 2011-11-18 | 161.87 |
| 2011-11-17 | 170.60 |
| 2011-11-16 | 153.14 |
| 2011-11-15 | 148.78 |
| 2011-11-14 | 148.78 |
| 2011-11-11 | 144.41 |
| 2011-11-10 | 140.05 |
| 2011-11-09 | 148.78 |
| 2011-11-08 | 144.41 |
| 2011-11-07 | 148.78 |
| 2011-11-04 | 148.78 |
| 2011-11-03 | 144.41 |
| 2011-11-02 | 144.41 |
| 2011-11-01 | 148.78 |
| 2011-10-31 | 148.78 |
| 2011-10-28 | 153.14 |
| 2011-10-27 | 148.78 |
| 2011-10-26 | 135.68 |
| 2011-10-25 | 135.68 |
| 2011-10-24 | 140.05 |
| 2011-10-21 | 131.32 |
| 2011-10-20 | 122.59 |
| 2011-10-19 | 126.95 |
| 2011-10-18 | 126.95 |
| 2011-10-17 | 140.05 |
| 2011-10-14 | 131.32 |
| 2011-10-13 | 135.68 |
| 2011-10-12 | 126.95 |
| 2011-10-11 | 118.22 |
| 2011-10-10 | 118.22 |
| 2011-10-07 | 118.22 |
| 2011-10-06 | 111.68 |
| 2011-10-04 | 107.31 |
| 2011-10-03 | 107.31 |
| 2011-09-30 | 113.86 |
| 2011-09-28 | 116.04 |
| 2011-09-27 | 118.22 |
| 2011-09-26 | 111.68 |
| 2011-09-23 | 122.59 |
| 2011-09-22 | 126.95 |
| 2011-09-21 | 144.41 |
| 2011-09-20 | 140.05 |
| 2011-09-19 | 140.05 |
| 2011-09-16 | 148.78 |
| 2011-09-15 | 148.78 |
| 2011-09-14 | 144.41 |
| 2011-09-12 | 153.14 |
| 2011-09-09 | 161.87 |
| 2011-09-08 | 161.87 |
| 2011-09-07 | 157.50 |
| 2011-09-06 | 161.87 |
| 2011-09-05 | 157.65 |
| 2011-09-02 | 161.87 |
| 2011-09-01 | 161.87 |
| 2011-08-31 | 161.87 |
| 2011-08-30 | 153.42 |
| 2011-08-29 | 153.42 |
| 2011-08-26 | 153.42 |
| 2011-08-25 | 153.42 |
| 2011-08-24 | 149.20 |
| 2011-08-23 | 144.97 |
| 2011-08-22 | 149.20 |
| 2011-08-19 | 149.20 |
| 2011-08-18 | 157.65 |
| 2011-08-17 | 157.65 |
| 2011-08-16 | 157.65 |
| 2011-08-15 | 157.65 |
| 2011-08-12 | 149.20 |
| 2011-08-11 | 153.42 |
| 2011-08-10 | 157.65 |
| 2011-08-09 | 149.20 |
| 2011-08-08 | 157.65 |
| 2011-08-05 | 166.09 |
| 2011-08-04 | 178.76 |
| 2011-08-03 | 182.99 |
| 2011-08-02 | 182.99 |
| 2011-08-01 | 182.99 |
| 2011-07-29 | 187.21 |
| 2011-07-28 | 187.21 |
| 2011-07-27 | 182.99 |
| 2011-07-26 | 182.99 |
| 2011-07-25 | 182.99 |
| 2011-07-22 | 187.21 |
| 2011-07-21 | 182.99 |
| 2011-07-20 | 178.76 |
| 2011-07-19 | 178.76 |
| 2011-07-18 | 182.99 |
| 2011-07-15 | 182.99 |
| 2011-07-14 | 187.21 |
| 2011-07-13 | 187.21 |
| 2011-07-12 | 182.99 |
| 2011-07-11 | 187.21 |
| 2011-07-08 | 191.44 |
| 2011-07-07 | 195.66 |
| 2011-07-06 | 191.44 |
| 2011-07-05 | 191.44 |
| 2011-07-04 | 195.66 |
| 2011-06-30 | 191.44 |
| 2011-06-29 | 191.44 |
| 2011-06-28 | 187.21 |
| 2011-06-27 | 182.99 |
| 2011-06-24 | 187.21 |
| 2011-06-23 | 178.76 |
| 2011-06-22 | 182.99 |
| 2011-06-21 | 182.99 |
| 2011-06-20 | 178.76 |
| 2011-06-17 | 174.54 |
| 2011-06-16 | 187.21 |
| 2011-06-15 | 191.44 |
| 2011-06-14 | 191.44 |
| 2011-06-13 | 191.44 |
| 2011-06-10 | 191.44 |
| 2011-06-09 | 195.66 |
| 2011-06-08 | 199.88 |
| 2011-06-07 | 204.11 |
| 2011-06-03 | 204.11 |
| 2011-06-02 | 204.11 |
| 2011-06-01 | 208.33 |
| 2011-05-31 | 200.11 |
| 2011-05-30 | 196.00 |
| 2011-05-27 | 200.11 |
| 2011-05-26 | 196.00 |
| 2011-05-25 | 196.00 |
| 2011-05-24 | 200.11 |
| 2011-05-23 | 196.00 |
| 2011-05-20 | 200.11 |
| 2011-05-19 | 200.11 |
| 2011-05-18 | 204.22 |
| 2011-05-17 | 200.11 |
| 2011-05-16 | 200.11 |
| 2011-05-13 | 204.22 |
| 2011-05-12 | 200.11 |
| 2011-05-11 | 204.22 |
| 2011-05-09 | 204.22 |
| 2011-05-06 | 204.22 |
| 2011-05-05 | 204.22 |
| 2011-05-04 | 204.22 |
| 2011-05-03 | 204.22 |
| 2011-04-29 | 208.33 |
| 2011-04-28 | 212.44 |
| 2011-04-27 | 216.55 |
| 2011-04-26 | 216.55 |
| 2011-04-21 | 216.55 |
| 2011-04-20 | 212.44 |
| 2011-04-19 | 212.44 |
| 2011-04-18 | 220.66 |
| 2011-04-15 | 224.77 |
| 2011-04-14 | 212.44 |
| 2011-04-13 | 212.44 |
| 2011-04-12 | 200.11 |
| 2011-04-11 | 204.22 |
| 2011-04-08 | 204.22 |
| 2011-04-07 | 204.22 |
| 2011-04-06 | 204.22 |
| 2011-04-04 | 196.00 |
| 2011-04-01 | 191.89 |
| 2011-03-31 | 191.89 |
| 2011-03-30 | 191.89 |
| 2011-03-29 | 187.77 |
| 2011-03-28 | 191.89 |
| 2011-03-25 | 196.00 |
| 2011-03-24 | 191.89 |
| 2011-03-23 | 191.89 |
| 2011-03-22 | 191.89 |
| 2011-03-21 | 187.77 |
| 2011-03-18 | 183.66 |
| 2011-03-17 | 179.55 |
| 2011-03-16 | 183.66 |
| 2011-03-15 | 179.55 |
| 2011-03-14 | 187.77 |
| 2011-03-11 | 191.89 |
| 2011-03-10 | 196.00 |
| 2011-03-09 | 204.22 |
| 2011-03-08 | 204.22 |
| 2011-03-07 | 196.00 |
| 2011-03-04 | 196.00 |
| 2011-03-03 | 191.89 |
| 2011-03-02 | 183.66 |
| 2011-03-01 | 187.77 |
| 2011-02-28 | 183.66 |
| 2011-02-25 | 183.66 |
| 2011-02-24 | 187.77 |
| 2011-02-23 | 196.00 |
| 2011-02-22 | 196.00 |
| 2011-02-21 | 204.22 |
| 2011-02-18 | 212.44 |
| 2011-02-17 | 208.33 |
| 2011-02-16 | 208.33 |
| 2011-02-15 | 208.33 |
| 2011-02-14 | 208.33 |
| 2011-02-11 | 208.33 |
| 2011-02-10 | 212.44 |
| 2011-02-09 | 212.44 |
| 2011-02-08 | 216.55 |
| 2011-02-07 | 216.55 |
| 2011-02-02 | 216.55 |
| 2011-02-01 | 216.55 |
| 2011-01-31 | 208.33 |
| 2011-01-28 | 212.44 |
| 2011-01-27 | 212.44 |
| 2011-01-26 | 220.66 |
| 2011-01-25 | 216.55 |
| 2011-01-24 | 216.55 |
| 2011-01-21 | 216.55 |
| 2011-01-20 | 220.66 |
| 2011-01-19 | 220.66 |
| 2011-01-18 | 228.89 |
| 2011-01-17 | 228.89 |
| 2011-01-14 | 228.89 |
| 2011-01-13 | 228.89 |
| 2011-01-12 | 233.00 |
| 2011-01-11 | 228.89 |
| 2011-01-10 | 228.89 |
| 2011-01-07 | 228.89 |
| 2011-01-06 | 220.66 |
| 2011-01-05 | 220.66 |
| 2011-01-04 | 224.77 |
| 2011-01-03 | 220.66 |
| 2010-12-31 | 216.55 |
| 2010-12-30 | 216.55 |
| 2010-12-29 | 216.55 |
| 2010-12-28 | 208.33 |
| 2010-12-24 | 208.33 |
| 2010-12-23 | 212.44 |
| 2010-12-22 | 212.44 |
| 2010-12-21 | 216.55 |
| 2010-12-20 | 208.33 |
| 2010-12-17 | 212.44 |
| 2010-12-16 | 212.44 |
| 2010-12-15 | 220.66 |
| 2010-12-14 | 220.66 |
| 2010-12-13 | 220.66 |
| 2010-12-10 | 220.66 |
| 2010-12-09 | 224.77 |
| 2010-12-08 | 224.77 |
| 2010-12-07 | 224.77 |
| 2010-12-06 | 228.89 |
| 2010-12-03 | 228.89 |
| 2010-12-02 | 228.89 |
| 2010-12-01 | 233.00 |
| 2010-11-30 | 224.77 |
| 2010-11-29 | 216.55 |
| 2010-11-26 | 220.66 |
| 2010-11-25 | 220.66 |
| 2010-11-24 | 220.66 |
| 2010-11-23 | 220.66 |
| 2010-11-22 | 228.89 |
| 2010-11-19 | 224.77 |
| 2010-11-18 | 228.89 |
| 2010-11-17 | 220.66 |
| 2010-11-16 | 228.89 |
| 2010-11-15 | 233.00 |
| 2010-11-12 | 233.00 |
| 2010-11-11 | 233.00 |
| 2010-11-10 | 224.77 |
| 2010-11-09 | 224.77 |
| 2010-11-08 | 224.77 |
| 2010-11-05 | 220.66 |
| 2010-11-04 | 228.89 |
| 2010-11-03 | 228.89 |
| 2010-11-02 | 233.00 |
| 2010-11-01 | 233.00 |
| 2010-10-29 | 233.00 |
| 2010-10-28 | 233.00 |
| 2010-10-27 | 237.11 |
| 2010-10-26 | 233.00 |
| 2010-10-25 | 233.00 |
| 2010-10-22 | 228.89 |
| 2010-10-21 | 228.89 |
| 2010-10-20 | 228.89 |
| 2010-10-19 | 228.89 |
| 2010-10-18 | 233.00 |
| 2010-10-15 | 237.11 |
| 2010-10-14 | 237.11 |
| 2010-10-13 | 237.11 |
| 2010-10-12 | 245.33 |
| 2010-10-11 | 241.22 |
| 2010-10-08 | 241.22 |
| 2010-10-07 | 220.66 |
| 2010-10-06 | 228.89 |
| 2010-10-05 | 228.89 |
| 2010-10-04 | 216.55 |
| 2010-09-30 | 228.89 |
| 2010-09-29 | 224.77 |
| 2010-09-28 | 241.22 |
| 2010-09-27 | 270.00 |
| 2010-09-24 | 196.00 |
| 2010-09-22 | 200.11 |
| 2010-09-21 | 196.00 |
| 2010-09-20 | 187.77 |
| 2010-09-17 | 183.66 |
| 2010-09-16 | 183.66 |
| 2010-09-15 | 179.55 |
| 2010-09-14 | 187.77 |
| 2010-09-13 | 183.66 |
| 2010-09-10 | 183.66 |
| 2010-09-09 | 179.55 |
| 2010-09-08 | 191.89 |
| 2010-09-07 | 175.44 |
| 2010-09-06 | 171.45 |
| 2010-09-03 | 167.46 |
| 2010-09-02 | 163.47 |
| 2010-09-01 | 163.47 |
| 2010-08-31 | 159.47 |
| 2010-08-30 | 159.47 |
| 2010-08-27 | 159.47 |
| 2010-08-26 | 163.47 |
| 2010-08-25 | 163.47 |
| 2010-08-24 | 163.47 |
| 2010-08-23 | 167.46 |
| 2010-08-20 | 171.45 |
| 2010-08-19 | 171.45 |
| 2010-08-18 | 171.45 |
| 2010-08-17 | 163.47 |
| 2010-08-16 | 163.47 |
| 2010-08-13 | 167.46 |
| 2010-08-12 | 163.47 |
| 2010-08-11 | 167.46 |
| 2010-08-10 | 163.47 |
| 2010-08-09 | 163.47 |
| 2010-08-06 | 167.46 |
| 2010-08-05 | 163.47 |
| 2010-08-04 | 163.47 |
| 2010-08-03 | 159.47 |
| 2010-08-02 | 163.47 |
| 2010-07-30 | 163.47 |
| 2010-07-29 | 163.47 |
| 2010-07-28 | 151.49 |
| 2010-07-27 | 151.49 |
| 2010-07-26 | 151.49 |
| 2010-07-23 | 147.50 |
| 2010-07-22 | 147.50 |
| 2010-07-21 | 147.50 |
| 2010-07-20 | 147.50 |
| 2010-07-19 | 143.51 |
| 2010-07-16 | 147.50 |
| 2010-07-15 | 151.49 |
| 2010-07-14 | 147.50 |
| 2010-07-13 | 151.49 |
| 2010-07-12 | 155.48 |
| 2010-07-09 | 151.49 |
| 2010-07-08 | 147.50 |
| 2010-07-07 | 147.50 |
| 2010-07-06 | 147.50 |
| 2010-07-05 | 147.50 |
| 2010-07-02 | 147.50 |
| 2010-06-30 | 151.49 |
| 2010-06-29 | 151.49 |
| 2010-06-28 | 159.47 |
| 2010-06-25 | 155.48 |
| 2010-06-24 | 159.47 |
| 2010-06-23 | 159.47 |
| 2010-06-22 | 163.47 |
| 2010-06-21 | 163.47 |
| 2010-06-18 | 163.47 |
| 2010-06-17 | 155.48 |
| 2010-06-15 | 151.49 |
| 2010-06-14 | 151.49 |
| 2010-06-11 | 147.50 |
| 2010-06-10 | 143.51 |
| 2010-06-09 | 147.50 |
| 2010-06-08 | 143.51 |
| 2010-06-07 | 143.51 |
| 2010-06-04 | 147.50 |
| 2010-06-03 | 147.50 |
| 2010-06-02 | 143.51 |
| 2010-06-01 | 143.51 |
| 2010-05-31 | 147.50 |
| 2010-05-28 | 147.50 |
| 2010-05-27 | 143.51 |
| 2010-05-26 | 143.51 |
| 2010-05-25 | 135.52 |
| 2010-05-24 | 147.50 |
| 2010-05-20 | 147.50 |
| 2010-05-19 | 155.48 |
| 2010-05-18 | 159.35 |
| 2010-05-17 | 159.35 |
| 2010-05-14 | 163.22 |
| 2010-05-13 | 167.09 |
| 2010-05-12 | 159.35 |
| 2010-05-11 | 159.35 |
| 2010-05-10 | 159.35 |
| 2010-05-07 | 155.48 |
| 2010-05-06 | 159.35 |
| 2010-05-05 | 163.22 |
| 2010-05-04 | 167.09 |
| 2010-05-03 | 174.84 |
| 2010-04-30 | 170.97 |
| 2010-04-29 | 170.97 |
| 2010-04-28 | 163.22 |
| 2010-04-27 | 170.97 |
| 2010-04-26 | 167.09 |
| 2010-04-23 | 170.97 |
| 2010-04-22 | 170.97 |
| 2010-04-21 | 155.48 |
| 2010-04-20 | 163.22 |
| 2010-04-19 | 159.35 |
| 2010-04-16 | 163.22 |
| 2010-04-15 | 167.09 |
| 2010-04-14 | 167.09 |
| 2010-04-13 | 167.09 |
| 2010-04-12 | 174.84 |
| 2010-04-09 | 178.71 |
| 2010-04-08 | 170.97 |
| 2010-04-07 | 163.22 |
| 2010-04-01 | 163.22 |
| 2010-03-31 | 170.97 |
| 2010-03-30 | 186.45 |
| 2010-03-29 | 178.71 |
| 2010-03-26 | 182.58 |
| 2010-03-25 | 178.71 |
| 2010-03-24 | 182.58 |
| 2010-03-23 | 186.45 |
| 2010-03-22 | 186.45 |
| 2010-03-19 | 190.32 |
| 2010-03-18 | 201.93 |
| 2010-03-17 | 170.97 |
| 2010-03-16 | 209.68 |
| 2010-03-15 | 136.13 |
| 2010-03-12 | 136.13 |
| 2010-03-11 | 136.13 |
| 2010-03-10 | 140.00 |
| 2010-03-09 | 136.13 |
| 2010-03-08 | 132.26 |
| 2010-03-05 | 132.26 |
| 2010-03-04 | 132.26 |
| 2010-03-03 | 136.13 |
| 2010-03-02 | 136.13 |
| 2010-03-01 | 132.26 |
| 2010-02-26 | 136.13 |
| 2010-02-25 | 132.26 |
| 2010-02-24 | 132.26 |
| 2010-02-23 | 140.00 |
| 2010-02-22 | 140.00 |
| 2010-02-19 | 136.13 |
| 2010-02-18 | 136.13 |
| 2010-02-17 | 140.00 |
| 2010-02-12 | 132.26 |
| 2010-02-11 | 132.26 |
| 2010-02-10 | 128.39 |
| 2010-02-09 | 128.39 |
| 2010-02-08 | 128.39 |
| 2010-02-05 | 124.51 |
| 2010-02-04 | 128.39 |
| 2010-02-03 | 132.26 |
| 2010-02-02 | 132.26 |
| 2010-02-01 | 124.51 |
| 2010-01-29 | 128.39 |
| 2010-01-28 | 128.39 |
| 2010-01-27 | 128.39 |
| 2010-01-26 | 128.39 |
| 2010-01-25 | 132.26 |
| 2010-01-22 | 132.26 |
| 2010-01-21 | 136.13 |
| 2010-01-20 | 140.00 |
| 2010-01-19 | 140.00 |
| 2010-01-18 | 140.00 |
| 2010-01-15 | 140.00 |
| 2010-01-14 | 132.26 |
| 2010-01-13 | 132.26 |
| 2010-01-12 | 140.00 |
| 2010-01-11 | 140.00 |
| 2010-01-08 | 136.13 |
| 2010-01-07 | 140.00 |
| 2010-01-06 | 140.00 |
| 2010-01-05 | 143.87 |
| 2010-01-04 | 140.00 |
| 2009-12-31 | 136.13 |
| 2009-12-30 | 136.13 |
| 2009-12-29 | 128.39 |
| 2009-12-28 | 128.39 |
| 2009-12-24 | 128.39 |
| 2009-12-23 | 128.39 |
| 2009-12-22 | 128.39 |
| 2009-12-21 | 124.51 |
| 2009-12-18 | 124.51 |
| 2009-12-17 | 128.39 |
| 2009-12-16 | 132.26 |
| 2009-12-15 | 132.26 |
| 2009-12-14 | 136.13 |
| 2009-12-11 | 132.26 |
| 2009-12-10 | 136.13 |
| 2009-12-09 | 140.00 |
| 2009-12-08 | 143.87 |
| 2009-12-07 | 140.00 |
| 2009-12-04 | 143.87 |
| 2009-12-03 | 147.74 |
| 2009-12-02 | 132.26 |
| 2009-12-01 | 132.26 |
| 2009-11-30 | 128.39 |
| 2009-11-27 | 128.39 |
| 2009-11-26 | 140.00 |
| 2009-11-25 | 147.74 |
| 2009-11-24 | 147.74 |
| 2009-11-23 | 147.74 |
| 2009-11-20 | 143.99 |
| 2009-11-19 | 143.99 |
| 2009-11-18 | 147.74 |
| 2009-11-17 | 143.99 |
| 2009-11-16 | 143.99 |
| 2009-11-13 | 147.74 |
| 2009-11-12 | 140.23 |
| 2009-11-11 | 143.99 |
| 2009-11-10 | 147.74 |
| 2009-11-09 | 151.49 |
| 2009-11-06 | 151.49 |
| 2009-11-05 | 147.74 |
| 2009-11-04 | 136.48 |
| 2009-11-03 | 128.97 |
| 2009-11-02 | 125.22 |
| 2009-10-30 | 128.97 |
| 2009-10-29 | 125.22 |
| 2009-10-28 | 128.97 |
| 2009-10-27 | 128.97 |
| 2009-10-23 | 136.48 |
| 2009-10-22 | 132.73 |
| 2009-10-21 | 132.73 |
| 2009-10-20 | 132.73 |
| 2009-10-19 | 132.73 |
| 2009-10-16 | 128.97 |
| 2009-10-15 | 128.97 |
| 2009-10-14 | 132.73 |
| 2009-10-13 | 125.22 |
| 2009-10-12 | 125.22 |
| 2009-10-09 | 125.22 |
| 2009-10-08 | 117.71 |
| 2009-10-07 | 117.71 |
| 2009-10-06 | 117.71 |
| 2009-10-05 | 117.71 |
| 2009-10-02 | 117.71 |
| 2009-09-30 | 121.46 |
| 2009-09-29 | 132.73 |
| 2009-09-28 | 125.22 |
| 2009-09-25 | 132.73 |
| 2009-09-24 | 136.48 |
| 2009-09-23 | 140.23 |
| 2009-09-22 | 136.48 |
| 2009-09-21 | 136.48 |
| 2009-09-18 | 143.99 |
| 2009-09-17 | 151.49 |
| 2009-09-16 | 143.99 |
| 2009-09-15 | 140.23 |
| 2009-09-14 | 140.23 |
| 2009-09-11 | 140.23 |
| 2009-09-10 | 143.99 |
| 2009-09-09 | 143.99 |
| 2009-09-08 | 143.99 |
| 2009-09-07 | 140.23 |
| 2009-09-04 | 143.99 |
| 2009-09-03 | 143.99 |
| 2009-09-02 | 140.23 |
| 2009-09-01 | 140.23 |
| 2009-08-31 | 140.23 |
| 2009-08-28 | 147.74 |
| 2009-08-27 | 151.49 |
| 2009-08-26 | 151.49 |
| 2009-08-25 | 155.25 |
| 2009-08-24 | 151.49 |
| 2009-08-21 | 151.49 |
| 2009-08-20 | 147.74 |
| 2009-08-19 | 151.49 |
| 2009-08-18 | 151.49 |
| 2009-08-17 | 155.25 |
| 2009-08-14 | 166.51 |
| 2009-08-13 | 170.26 |
| 2009-08-12 | 151.49 |
| 2009-08-11 | 155.25 |
| 2009-08-10 | 151.49 |
| 2009-08-07 | 159.00 |
| 2009-08-06 | 170.26 |
| 2009-08-05 | 170.26 |
| 2009-08-04 | 159.00 |
| 2009-08-03 | 174.02 |
| 2009-07-31 | 170.26 |
| 2009-07-30 | 166.51 |
| 2009-07-29 | 140.23 |
| 2009-07-28 | 147.74 |
| 2009-07-27 | 140.23 |
| 2009-07-24 | 143.99 |
| 2009-07-23 | 136.48 |
| 2009-07-22 | 136.48 |
| 2009-07-21 | 140.23 |
| 2009-07-20 | 143.99 |
| 2009-07-17 | 147.74 |
| 2009-07-16 | 147.74 |
| 2009-07-15 | 140.23 |
| 2009-07-14 | 140.23 |
| 2009-07-13 | 140.23 |
| 2009-07-10 | 136.48 |
| 2009-07-09 | 125.22 |
| 2009-07-08 | 117.71 |
| 2009-07-07 | 117.71 |
| 2009-07-06 | 117.71 |
| 2009-07-03 | 121.46 |
| 2009-07-02 | 117.71 |
| 2009-06-30 | 117.71 |
| 2009-06-29 | 121.46 |
| 2009-06-26 | 128.97 |
| 2009-06-25 | 117.71 |
| 2009-06-24 | 110.20 |
| 2009-06-23 | 110.20 |
| 2009-06-22 | 117.71 |
| 2009-06-19 | 113.96 |
| 2009-06-18 | 117.71 |
| 2009-06-17 | 117.71 |
| 2009-06-16 | 121.46 |
| 2009-06-15 | 132.73 |
| 2009-06-12 | 140.23 |
| 2009-06-11 | 143.99 |
| 2009-06-10 | 151.49 |
| 2009-06-09 | 140.23 |
| 2009-06-08 | 143.99 |
| 2009-06-05 | 143.99 |
| 2009-06-04 | 147.74 |
| 2009-06-03 | 155.25 |
| 2009-06-02 | 140.23 |
| 2009-06-01 | 132.73 |
| 2009-05-29 | 128.97 |
| 2009-05-27 | 128.97 |
| 2009-05-26 | 128.97 |
| 2009-05-25 | 136.48 |
| 2009-05-22 | 106.45 |
| 2009-05-21 | 113.96 |
| 2009-05-20 | 110.20 |
| 2009-05-19 | 113.96 |
| 2009-05-18 | 98.94 |
| 2009-05-15 | 95.19 |
| 2009-05-14 | 95.19 |
| 2009-05-13 | 98.94 |
| 2009-05-12 | 98.94 |
| 2009-05-11 | 91.44 |
| 2009-05-08 | 98.94 |
| 2009-05-07 | 98.94 |
| 2009-05-06 | 95.19 |
| 2009-05-05 | 91.44 |
| 2009-05-04 | 83.93 |
| 2009-04-30 | 78.30 |
| 2009-04-29 | 76.42 |
| 2009-04-28 | 72.67 |
| 2009-04-27 | 76.42 |
| 2009-04-24 | 87.68 |
| 2009-04-23 | 85.81 |
| 2009-04-22 | 82.05 |
| 2009-04-21 | 87.68 |
| 2009-04-20 | 98.94 |
| 2009-04-17 | 102.70 |
| 2009-04-16 | 91.44 |
| 2009-04-15 | 95.19 |
| 2009-04-14 | 91.57 |
| 2009-04-09 | 80.73 |
| 2009-04-08 | 78.92 |
| 2009-04-07 | 87.96 |
| 2009-04-06 | 84.35 |
| 2009-04-03 | 80.73 |
| 2009-04-02 | 77.12 |
| 2009-04-01 | 71.69 |
| 2009-03-31 | 68.08 |
| 2009-03-30 | 66.27 |
| 2009-03-27 | 69.89 |
| 2009-03-26 | 68.08 |
| 2009-03-25 | 66.27 |
| 2009-03-24 | 69.89 |
| 2009-03-23 | 64.47 |
| 2009-03-20 | 60.85 |
| 2009-03-19 | 73.50 |
| 2009-03-18 | 73.50 |
| 2009-03-17 | 77.12 |
| 2009-03-16 | 75.31 |
| 2009-03-13 | 78.92 |
| 2009-03-12 | 71.69 |
| 2009-03-11 | 78.92 |
| 2009-03-10 | 62.66 |
| 2009-03-09 | 62.66 |
| 2009-03-06 | 60.85 |
| 2009-03-05 | 60.85 |
| 2009-03-04 | 66.27 |
| 2009-03-03 | 57.24 |
| 2009-03-02 | 59.04 |
| 2009-02-27 | 69.89 |
| 2009-02-26 | 71.69 |
| 2009-02-25 | 75.31 |
| 2009-02-24 | 78.92 |
| 2009-02-23 | 87.96 |
| 2009-02-20 | 91.57 |
| 2009-02-19 | 84.35 |
| 2009-02-18 | 87.96 |
| 2009-02-17 | 95.19 |
| 2009-02-16 | 106.03 |
| 2009-02-13 | 102.42 |
| 2009-02-12 | 102.42 |
| 2009-02-11 | 106.03 |
| 2009-02-10 | 109.65 |
| 2009-02-09 | 116.88 |
| 2009-02-06 | 98.80 |
| 2009-02-05 | 98.80 |
| 2009-02-04 | 91.57 |
| 2009-02-03 | 95.19 |
| 2009-02-02 | 95.19 |
| 2009-01-30 | 91.57 |
| 2009-01-29 | 80.73 |
| 2009-01-23 | 77.12 |
| 2009-01-22 | 80.73 |
| 2009-01-21 | 77.12 |
| 2009-01-20 | 73.50 |
| 2009-01-19 | 69.89 |
| 2009-01-16 | 73.50 |
| 2009-01-15 | 64.47 |
| 2009-01-14 | 68.08 |
| 2009-01-13 | 60.85 |
| 2009-01-12 | 62.66 |
| 2009-01-09 | 73.50 |
| 2009-01-08 | 69.89 |
| 2009-01-07 | 77.12 |
| 2009-01-06 | 77.12 |
| 2009-01-05 | 80.73 |
| 2009-01-02 | 77.12 |
| 2008-12-31 | 77.12 |
| 2008-12-30 | 73.50 |
| 2008-12-29 | 51.81 |
| 2008-12-24 | 57.24 |
| 2008-12-23 | 57.24 |
| 2008-12-22 | 75.31 |
| 2008-12-19 | 37.36 |
| 2008-12-18 | 37.36 |
| 2008-12-17 | 33.74 |
| 2008-12-16 | 35.55 |
| 2008-12-15 | 37.36 |
| 2008-12-12 | 37.36 |
| 2008-12-11 | 39.16 |
| 2008-12-10 | 40.97 |
| 2008-12-09 | 39.16 |
| 2008-12-08 | 48.20 |
| 2008-12-05 | 30.13 |
| 2008-12-04 | 31.93 |
| 2008-12-03 | 33.74 |
| 2008-12-02 | 30.13 |
| 2008-12-01 | 37.36 |
| 2008-11-28 | 35.55 |
| 2008-11-27 | 30.13 |
| 2008-11-26 | 33.55 |
| 2008-11-25 | 26.70 |
| 2008-11-24 | 24.99 |
| 2008-11-21 | 26.70 |
| 2008-11-20 | 23.28 |
| 2008-11-19 | 24.99 |
| 2008-11-18 | 31.84 |
| 2008-11-17 | 36.97 |
| 2008-11-14 | 38.69 |
| 2008-11-13 | 38.69 |
| 2008-11-12 | 43.82 |
| 2008-11-11 | 38.69 |
| 2008-11-10 | 35.26 |
| 2008-11-07 | 33.55 |
| 2008-11-06 | 26.70 |
| 2008-11-05 | 28.41 |
| 2008-11-04 | 26.70 |
| 2008-11-03 | 19.85 |
| 2008-10-31 | 23.28 |
| 2008-10-30 | 14.72 |
| 2008-10-29 | 9.58 |
| 2008-10-28 | 7.87 |
| 2008-10-27 | 1.02 |
| 2008-10-24 | 14.72 |
| 2008-10-23 | 18.14 |
| 2008-10-22 | 21.57 |
| 2008-10-21 | 26.70 |
| 2008-10-20 | 26.70 |
| 2008-10-17 | 26.70 |
| 2008-10-16 | 35.26 |
| 2008-10-15 | 40.40 |
| 2008-10-14 | 26.70 |
| 2008-10-13 | 23.28 |
| 2008-10-10 | 16.43 |
| 2008-10-09 | 26.70 |
| 2008-10-08 | 21.57 |
| 2008-10-06 | 30.13 |
| 2008-10-03 | 31.84 |
| 2008-10-02 | 33.55 |
| 2008-09-30 | 23.28 |
| 2008-09-29 | 26.70 |
| 2008-09-26 | 31.84 |
| 2008-09-25 | 36.97 |
| 2008-09-24 | 38.69 |
| 2008-09-23 | 40.40 |
| 2008-09-22 | 43.82 |
| 2008-09-19 | 42.11 |
| 2008-09-18 | 35.26 |
| 2008-09-17 | 43.82 |
| 2008-09-16 | 50.67 |
| 2008-09-12 | 60.95 |
| 2008-09-11 | 54.10 |
| 2008-09-10 | 60.95 |
| 2008-09-09 | 69.51 |
| 2008-09-08 | 67.79 |
| 2008-09-05 | 67.79 |
| 2008-09-04 | 71.22 |
| 2008-09-03 | 71.22 |
| 2008-09-02 | 71.22 |
| 2008-09-01 | 74.64 |
| 2008-08-29 | 78.07 |
| 2008-08-28 | 71.22 |
| 2008-08-27 | 84.92 |
| 2008-08-26 | 55.81 |
| 2008-08-25 | 55.81 |
| 2008-08-21 | 55.81 |
| 2008-08-20 | 52.38 |
| 2008-08-19 | 48.96 |
| 2008-08-18 | 52.38 |
| 2008-08-15 | 55.81 |
| 2008-08-14 | 55.81 |
| 2008-08-13 | 52.38 |
| 2008-08-12 | 55.81 |
| 2008-08-11 | 55.81 |
| 2008-08-08 | 62.66 |
| 2008-08-07 | 64.37 |
| 2008-08-05 | 69.51 |
| 2008-08-04 | 81.49 |
| 2008-08-01 | 78.07 |
| 2008-07-31 | 81.49 |
| 2008-07-30 | 91.76 |
| 2008-07-29 | 88.34 |
| 2008-07-28 | 95.19 |
| 2008-07-25 | 105.46 |
| 2008-07-24 | 105.46 |
| 2008-07-23 | 112.31 |
| 2008-07-22 | 119.16 |
| 2008-07-21 | 119.16 |
| 2008-07-18 | 115.74 |
| 2008-07-17 | 119.16 |
| 2008-07-16 | 115.74 |
| 2008-07-15 | 119.16 |
| 2008-07-14 | 129.43 |
| 2008-07-11 | 139.71 |
| 2008-07-10 | 136.28 |
| 2008-07-09 | 136.28 |
| 2008-07-08 | 132.86 |
| 2008-07-07 | 139.71 |
| 2008-07-04 | 143.13 |
| 2008-07-03 | 136.28 |
| 2008-07-02 | 143.13 |
| 2008-06-30 | 153.40 |
| 2008-06-27 | 149.98 |
| 2008-06-26 | 156.83 |
| 2008-06-25 | 163.68 |
| 2008-06-24 | 167.10 |
| 2008-06-23 | 173.95 |
| 2008-06-20 | 156.83 |
| 2008-06-19 | 149.98 |
| 2008-06-18 | 153.40 |
| 2008-06-17 | 149.98 |
| 2008-06-16 | 149.98 |
| 2008-06-13 | 146.55 |
| 2008-06-12 | 156.83 |
| 2008-06-11 | 163.68 |
| 2008-06-10 | 163.68 |
| 2008-06-06 | 173.95 |
| 2008-06-05 | 170.53 |
| 2008-06-04 | 173.95 |
| 2008-06-03 | 163.68 |
| 2008-06-02 | 167.10 |
| 2008-05-30 | 163.68 |
| 2008-05-29 | 170.53 |
| 2008-05-28 | 167.10 |
| 2008-05-27 | 167.10 |
| 2008-05-26 | 160.25 |
| 2008-05-23 | 170.53 |
| 2008-05-22 | 177.37 |
| 2008-05-21 | 180.80 |
| 2008-05-20 | 180.80 |
| 2008-05-19 | 184.22 |
| 2008-05-16 | 191.07 |
| 2008-05-15 | 197.92 |
| 2008-05-14 | 191.07 |
| 2008-05-13 | 194.50 |
| 2008-05-09 | 191.07 |
| 2008-05-08 | 197.92 |
| 2008-05-07 | 187.65 |
| 2008-05-06 | 204.77 |
| 2008-05-05 | 208.19 |
| 2008-05-02 | 211.62 |
| 2008-04-30 | 208.19 |
| 2008-04-29 | 201.34 |
| 2008-04-28 | 208.19 |
| 2008-04-25 | 173.95 |
| 2008-04-24 | 177.37 |
| 2008-04-23 | 187.65 |
| 2008-04-22 | 173.95 |
| 2008-04-21 | 184.22 |
| 2008-04-18 | 184.22 |
| 2008-04-17 | 194.50 |
| 2008-04-16 | 191.07 |
| 2008-04-15 | 187.73 |
| 2008-04-14 | 191.07 |
| 2008-04-11 | 211.15 |
| 2008-04-10 | 221.18 |
| 2008-04-09 | 217.84 |
| 2008-04-08 | 224.53 |
| 2008-04-07 | 231.22 |
| 2008-04-03 | 207.80 |
| 2008-04-02 | 217.84 |
| 2008-04-01 | 237.91 |
| 2008-03-31 | 217.84 |
| 2008-03-28 | 130.85 |
| 2008-03-27 | 167.65 |
| 2008-03-26 | 204.45 |
| 2008-03-25 | 48.88 |
| 2008-03-20 | 23.79 |
| 2008-03-19 | 20.44 |
| 2008-03-18 | 20.44 |
| 2008-03-17 | 22.12 |
| 2008-03-14 | 25.46 |
| 2008-03-13 | 25.46 |
| 2008-03-12 | 25.46 |
| 2008-03-11 | 23.79 |
| 2008-03-10 | 23.79 |
| 2008-03-07 | 23.79 |
| 2008-03-06 | 23.79 |
| 2008-03-05 | 25.46 |
| 2008-03-04 | 25.46 |
| 2008-03-03 | 28.81 |
| 2008-02-29 | 30.48 |
| 2008-02-28 | 30.48 |
| 2008-02-27 | 30.48 |
| 2008-02-26 | 28.81 |
| 2008-02-25 | 30.48 |
| 2008-02-22 | 35.50 |
| 2008-02-21 | 33.83 |
| 2008-02-20 | 38.84 |
| 2008-02-19 | 37.17 |
| 2008-02-18 | 37.17 |
| 2008-02-15 | 37.17 |
| 2008-02-14 | 35.50 |
| 2008-02-13 | 37.17 |
| 2008-02-12 | 37.17 |
| 2008-02-11 | 37.17 |
| 2008-02-06 | 40.52 |
| 2008-02-05 | 40.52 |
| 2008-02-04 | 40.52 |
| 2008-02-01 | 40.52 |
| 2008-01-31 | 38.84 |
| 2008-01-30 | 40.52 |
| 2008-01-29 | 43.86 |
| 2008-01-28 | 42.19 |
| 2008-01-25 | 43.86 |
| 2008-01-24 | 42.19 |
| 2008-01-23 | 47.21 |
| 2008-01-22 | 45.54 |
| 2008-01-21 | 60.59 |
| 2008-01-18 | 57.25 |
| 2008-01-17 | 58.18 |
| 2008-01-16 | 58.18 |
| 2008-01-15 | 58.18 |
| 2008-01-14 | 58.18 |
| 2008-01-11 | 58.18 |
| 2008-01-10 | 58.18 |
| 2008-01-09 | 57.25 |
| 2008-01-08 | 59.12 |
| 2008-01-07 | 59.12 |
| 2008-01-04 | 58.18 |
| 2008-01-03 | 57.25 |
| 2008-01-02 | 59.12 |
| 2007-12-31 | 58.18 |
| 2007-12-28 | 56.31 |
| 2007-12-27 | 58.18 |
| 2007-12-24 | 58.18 |
| 2007-12-21 | 57.25 |
| 2007-12-20 | 57.25 |
| 2007-12-19 | 55.37 |
| 2007-12-18 | 54.44 |
| 2007-12-17 | 55.37 |
| 2007-12-14 | 59.12 |
| 2007-12-13 | 60.99 |
| 2007-12-12 | 58.18 |
| 2007-12-11 | 62.86 |
| 2007-12-10 | 54.53 |
| 2007-12-07 | 54.35 |
| 2007-12-06 | 58.77 |
| 2007-12-05 | 60.88 |
| 2007-12-04 | 58.41 |
| 2007-12-03 | 57.00 |
| 2007-11-30 | 45.18 |
| 2007-11-29 | 47.48 |
| 2007-11-28 | 42.71 |
| 2007-11-27 | 39.36 |
| 2007-11-26 | 39.71 |
| 2007-11-23 | 33.01 |
| 2007-11-22 | 31.86 |
| 2007-11-21 | 36.23 |
| 2007-11-20 | 40.25 |
| 2007-11-19 | 41.12 |
| 2007-11-16 | 44.09 |
| 2007-11-15 | 46.71 |
| 2007-11-14 | 53.17 |
| 2007-11-13 | 47.23 |
| 2007-11-12 | 44.09 |
| 2007-11-09 | 46.71 |
| 2007-11-08 | 43.39 |
| 2007-11-07 | 31.69 |
| 2007-11-06 | 20.86 |
| 2007-11-05 | 21.73 |
| 2007-11-02 | 30.12 |
| 2007-11-01 | 35.18 |
| 2007-10-31 | 34.66 |
| 2007-10-30 | 37.63 |
| 2007-10-29 | 33.78 |
| 2007-10-26 | 28.72 |
| 2007-10-25 | 24.18 |
| 2007-10-24 | 20.51 |
| 2007-10-23 | 20.69 |
| 2007-10-22 | 18.41 |
| 2007-10-18 | 22.61 |
| 2007-10-17 | 23.83 |
| 2007-10-16 | 23.48 |
| 2007-10-15 | 24.70 |
| 2007-10-12 | 23.65 |
| 2007-10-11 | 25.23 |
| 2007-10-10 | 25.75 |
| 2007-10-09 | 24.88 |
| 2007-10-08 | 25.23 |
| 2007-10-05 | 21.73 |
| 2007-10-04 | 20.69 |
| 2007-10-03 | 22.08 |
| 2007-10-02 | 12.65 |
| 2007-09-28 | 12.65 |
| 2007-09-27 | 13.00 |
| 2007-09-25 | 12.30 |
| 2007-09-24 | 12.30 |
| 2007-09-21 | 13.52 |
| 2007-09-20 | 12.48 |
| 2007-09-19 | 13.35 |
| 2007-09-18 | 12.83 |
| 2007-09-17 | 12.48 |
| 2007-09-14 | 15.10 |
| 2007-09-13 | 13.18 |
| 2007-09-12 | 12.48 |
| 2007-09-11 | 11.60 |
| 2007-09-10 | 11.78 |
| 2007-09-07 | 13.00 |
| 2007-09-06 | 11.78 |
| 2007-09-05 | 10.38 |
| 2007-09-04 | 9.86 |
| 2007-09-03 | 10.03 |
| 2007-08-31 | 10.21 |
| 2007-08-30 | 9.16 |
| 2007-08-29 | 6.71 |
| 2007-08-28 | 7.41 |
| 2007-08-27 | 8.11 |
| 2007-08-24 | 5.49 |
| 2007-08-23 | 8.98 |
| 2007-08-22 | 5.67 |
| 2007-08-21 | 4.62 |
| 2007-08-20 | 3.05 |
| 2007-08-17 | 2.00 |
| 2007-08-16 | 3.92 |
| 2007-08-15 | 6.19 |
| 2007-08-14 | 8.46 |
| 2007-08-13 | 9.16 |
| 2007-08-10 | 8.11 |
| 2007-08-09 | 10.90 |
| 2007-08-08 | 11.95 |
| 2007-08-07 | 10.03 |
| 2007-08-06 | 9.33 |
| 2007-08-03 | 10.73 |
| 2007-08-02 | 11.78 |
| 2007-08-01 | 9.68 |
| 2007-07-31 | 13.00 |
| 2007-07-30 | 11.78 |
| 2007-07-27 | 10.21 |
| 2007-07-26 | 12.65 |
| 2007-07-25 | 14.57 |
| 2007-07-24 | 13.00 |
| 2007-07-23 | 14.40 |
| 2007-07-20 | 12.65 |
| 2007-07-19 | 11.95 |
| 2007-07-18 | 12.30 |
| 2007-07-17 | 12.48 |
| 2007-07-16 | 12.30 |
| 2007-07-13 | 15.62 |
| 2007-07-12 | 8.11 |
| 2007-07-11 | 6.36 |
| 2007-07-10 | 1.30 |
| 2007-07-09 | 1.30 |
| 2007-07-06 | 0.43 |
| 2007-07-05 | -0.10 |
| 2007-07-04 | -1.32 |
| 2007-07-03 | -0.27 |
| 2007-06-29 | -1.67 |
| 2007-06-28 | -0.80 |
| 2007-06-27 | -1.84 |
| 2007-06-26 | -2.02 |
| 2007-06-25 | -2.54 |
| 2007-06-22 | -1.84 |
| 2007-06-21 | -1.32 |
| 2007-06-20 | -0.80 |
| 2007-06-18 | 0.43 |
| 2007-06-15 | -0.80 |
| 2007-06-14 | -0.10 |
| 2007-06-13 | -1.15 |
| 2007-06-12 | -0.80 |
| 2007-06-11 | -0.45 |
| 2007-06-08 | -2.02 |
| 2007-06-07 | 0.08 |
| 2007-06-06 | 2.70 |
| 2007-06-05 | 1.84 |
| 2007-06-04 | 2.08 |
| 2007-06-01 | 2.33 |
| 2007-05-31 | 3.06 |
| 2007-05-30 | 1.96 |
| 2007-05-29 | 1.23 |
| 2007-05-28 | 1.47 |
| 2007-05-25 | 1.10 |
| 2007-05-23 | 0.98 |
| 2007-05-22 | 1.59 |
| 2007-05-21 | 1.47 |
| 2007-05-18 | 2.33 |
| 2007-05-17 | 1.59 |
| 2007-05-16 | 1.72 |
| 2007-05-15 | 3.19 |
| 2007-05-14 | 2.82 |
| 2007-05-11 | 2.82 |
| 2007-05-10 | 3.55 |
| 2007-05-09 | 3.68 |
| 2007-05-08 | 3.68 |
| 2007-05-07 | 3.68 |
| 2007-05-04 | 3.55 |
| 2007-05-03 | 2.82 |
| 2007-05-02 | 2.45 |
| 2007-04-30 | 1.72 |
| 2007-04-27 | 1.72 |
| 2007-04-26 | 1.59 |
| 2007-04-25 | 0.98 |
| 2007-04-24 | 0.98 |
| 2007-04-23 | 1.10 |
| 2007-04-20 | 0.00 |
Copyright & disclaimer, Privacy policy