Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03336 | 2005-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3336 % |
|---|---|
| 2025-11-03 | 77.92 |
| 2025-10-31 | 78.91 |
| 2025-10-30 | 78.91 |
| 2025-10-28 | 83.85 |
| 2025-10-27 | 82.86 |
| 2025-10-24 | 85.83 |
| 2025-10-23 | 82.86 |
| 2025-10-22 | 88.79 |
| 2025-10-21 | 91.76 |
| 2025-10-20 | 92.75 |
| 2025-10-17 | 84.84 |
| 2025-10-16 | 84.84 |
| 2025-10-15 | 86.82 |
| 2025-10-14 | 90.77 |
| 2025-10-13 | 77.92 |
| 2025-10-10 | 84.84 |
| 2025-10-09 | 92.75 |
| 2025-10-08 | 66.06 |
| 2025-10-06 | 25.53 |
| 2025-10-03 | 17.62 |
| 2025-10-02 | 16.64 |
| 2025-09-30 | 18.61 |
| 2025-09-29 | 16.64 |
| 2025-09-26 | 15.65 |
| 2025-09-25 | 13.67 |
| 2025-09-24 | 17.62 |
| 2025-09-23 | 14.66 |
| 2025-09-22 | 17.62 |
| 2025-09-19 | 16.64 |
| 2025-09-18 | 17.62 |
| 2025-09-17 | 16.64 |
| 2025-09-16 | 16.64 |
| 2025-09-15 | 18.61 |
| 2025-09-12 | 18.61 |
| 2025-09-11 | 14.66 |
| 2025-09-10 | 15.65 |
| 2025-09-09 | 18.61 |
| 2025-09-08 | 22.57 |
| 2025-09-05 | 16.64 |
| 2025-09-04 | 16.64 |
| 2025-09-03 | 18.61 |
| 2025-09-02 | 21.58 |
| 2025-09-01 | 33.44 |
| 2025-08-29 | 19.60 |
| 2025-08-28 | 27.51 |
| 2025-08-27 | 27.51 |
| 2025-08-26 | 27.51 |
| 2025-08-25 | 24.54 |
| 2025-08-22 | 22.57 |
| 2025-08-21 | 21.58 |
| 2025-08-20 | 22.57 |
| 2025-08-19 | 25.53 |
| 2025-08-18 | 27.51 |
| 2025-08-15 | 32.45 |
| 2025-08-14 | 26.52 |
| 2025-08-13 | 27.51 |
| 2025-08-12 | 33.44 |
| 2025-08-11 | 25.53 |
| 2025-08-08 | 24.54 |
| 2025-08-07 | 25.53 |
| 2025-08-06 | 28.50 |
| 2025-08-05 | 25.53 |
| 2025-08-04 | 25.53 |
| 2025-08-01 | 25.53 |
| 2025-07-31 | 23.56 |
| 2025-07-30 | 26.52 |
| 2025-07-29 | 23.56 |
| 2025-07-28 | 27.51 |
| 2025-07-25 | 28.50 |
| 2025-07-24 | 28.50 |
| 2025-07-23 | 27.51 |
| 2025-07-22 | 37.39 |
| 2025-07-21 | 37.39 |
| 2025-07-18 | 28.50 |
| 2025-07-17 | 27.51 |
| 2025-07-16 | 30.47 |
| 2025-07-15 | 28.50 |
| 2025-07-14 | 28.50 |
| 2025-07-11 | 30.47 |
| 2025-07-10 | 32.45 |
| 2025-07-09 | 23.56 |
| 2025-07-08 | 21.58 |
| 2025-07-07 | 22.57 |
| 2025-07-04 | 21.58 |
| 2025-07-03 | 22.57 |
| 2025-07-02 | 24.54 |
| 2025-06-30 | 24.54 |
| 2025-06-27 | 22.57 |
| 2025-06-26 | 21.58 |
| 2025-06-25 | 19.60 |
| 2025-06-24 | 22.57 |
| 2025-06-23 | 22.57 |
| 2025-06-20 | 22.57 |
| 2025-06-19 | 33.44 |
| 2025-06-18 | 31.46 |
| 2025-06-17 | 34.43 |
| 2025-06-16 | 34.43 |
| 2025-06-13 | 27.51 |
| 2025-06-12 | 27.51 |
| 2025-06-11 | 30.47 |
| 2025-06-10 | 36.41 |
| 2025-06-09 | 28.50 |
| 2025-06-06 | 21.58 |
| 2025-06-05 | 16.64 |
| 2025-06-04 | 4.77 |
| 2025-06-03 | 4.77 |
| 2025-06-02 | 6.75 |
| 2025-05-30 | 6.75 |
| 2025-05-29 | 10.71 |
| 2025-05-28 | 8.73 |
| 2025-05-27 | 6.75 |
| 2025-05-26 | 20.59 |
| 2025-05-23 | 24.54 |
| 2025-05-22 | 25.53 |
| 2025-05-21 | 22.57 |
| 2025-05-20 | 25.53 |
| 2025-05-19 | 25.53 |
| 2025-05-16 | 34.43 |
| 2025-05-15 | 34.43 |
| 2025-05-14 | 42.34 |
| 2025-05-13 | 43.32 |
| 2025-05-12 | 43.32 |
| 2025-05-09 | 43.32 |
| 2025-05-08 | 43.32 |
| 2025-05-07 | 31.46 |
| 2025-05-06 | 30.47 |
| 2025-05-02 | 30.47 |
| 2025-04-30 | 34.43 |
| 2025-04-29 | 37.39 |
| 2025-04-28 | 46.29 |
| 2025-04-25 | 46.29 |
| 2025-04-24 | 48.27 |
| 2025-04-23 | 58.15 |
| 2025-04-22 | 58.15 |
| 2025-04-17 | 57.16 |
| 2025-04-16 | 59.14 |
| 2025-04-15 | 59.14 |
| 2025-04-14 | 59.14 |
| 2025-04-11 | 47.28 |
| 2025-04-10 | 61.12 |
| 2025-04-09 | 55.19 |
| 2025-04-08 | 48.27 |
| 2025-04-07 | 49.25 |
| 2025-04-03 | 71.00 |
| 2025-04-02 | 71.99 |
| 2025-04-01 | 70.01 |
| 2025-03-31 | 71.00 |
| 2025-03-28 | 81.87 |
| 2025-03-27 | 73.97 |
| 2025-03-26 | 76.93 |
| 2025-03-25 | 77.92 |
| 2025-03-24 | 77.92 |
| 2025-03-21 | 74.95 |
| 2025-03-20 | 76.93 |
| 2025-03-19 | 68.04 |
| 2025-03-18 | 77.92 |
| 2025-03-17 | 75.94 |
| 2025-03-14 | 76.93 |
| 2025-03-13 | 71.00 |
| 2025-03-12 | 63.09 |
| 2025-03-11 | 57.16 |
| 2025-03-10 | 60.13 |
| 2025-03-07 | 59.14 |
| 2025-03-06 | 60.13 |
| 2025-03-05 | 58.15 |
| 2025-03-04 | 63.09 |
| 2025-03-03 | 65.07 |
| 2025-02-28 | 62.10 |
| 2025-02-27 | 61.12 |
| 2025-02-26 | 63.09 |
| 2025-02-25 | 65.07 |
| 2025-02-24 | 64.08 |
| 2025-02-21 | 70.01 |
| 2025-02-20 | 74.95 |
| 2025-02-19 | 84.84 |
| 2025-02-18 | 83.85 |
| 2025-02-17 | 87.80 |
| 2025-02-14 | 96.70 |
| 2025-02-13 | 23.56 |
| 2025-02-12 | -1.16 |
| 2025-02-11 | -10.05 |
| 2025-02-10 | -13.02 |
| 2025-02-07 | -13.02 |
| 2025-02-06 | -14.01 |
| 2025-02-05 | -13.02 |
| 2025-02-04 | -13.02 |
| 2025-02-03 | -14.01 |
| 2025-01-28 | -14.01 |
| 2025-01-27 | -13.02 |
| 2025-01-24 | -13.02 |
| 2025-01-23 | -14.01 |
| 2025-01-22 | -13.02 |
| 2025-01-21 | -13.02 |
| 2025-01-20 | -13.02 |
| 2025-01-17 | -14.01 |
| 2025-01-16 | -13.02 |
| 2025-01-15 | -12.03 |
| 2025-01-14 | -11.04 |
| 2025-01-13 | -11.04 |
| 2025-01-10 | -13.02 |
| 2025-01-09 | -11.04 |
| 2025-01-08 | -11.04 |
| 2025-01-07 | -11.04 |
| 2025-01-06 | -14.01 |
| 2025-01-03 | -12.03 |
| 2025-01-02 | -11.04 |
| 2024-12-31 | -11.04 |
| 2024-12-30 | -11.04 |
| 2024-12-27 | -11.04 |
| 2024-12-24 | -14.99 |
| 2024-12-23 | -14.99 |
| 2024-12-20 | -18.95 |
| 2024-12-19 | -17.96 |
| 2024-12-18 | -17.96 |
| 2024-12-17 | -16.97 |
| 2024-12-16 | -16.97 |
| 2024-12-13 | -16.97 |
| 2024-12-12 | -16.97 |
| 2024-12-11 | -14.99 |
| 2024-12-10 | -14.01 |
| 2024-12-09 | -13.02 |
| 2024-12-06 | -12.03 |
| 2024-12-05 | -13.02 |
| 2024-12-04 | -12.03 |
| 2024-12-03 | -13.02 |
| 2024-12-02 | -11.04 |
| 2024-11-29 | -11.04 |
| 2024-11-28 | -10.05 |
| 2024-11-27 | -14.01 |
| 2024-11-26 | -14.01 |
| 2024-11-25 | -11.04 |
| 2024-11-22 | -10.05 |
| 2024-11-21 | -8.07 |
| 2024-11-20 | -7.09 |
| 2024-11-19 | -5.11 |
| 2024-11-18 | -5.11 |
| 2024-11-15 | -4.12 |
| 2024-11-14 | -5.11 |
| 2024-11-13 | -5.11 |
| 2024-11-12 | -3.13 |
| 2024-11-11 | -4.12 |
| 2024-11-08 | -4.12 |
| 2024-11-07 | -4.12 |
| 2024-11-06 | -4.12 |
| 2024-11-05 | -3.13 |
| 2024-11-04 | -3.13 |
| 2024-11-01 | -1.16 |
| 2024-10-31 | -4.12 |
| 2024-10-30 | -4.12 |
| 2024-10-29 | -2.14 |
| 2024-10-28 | -4.12 |
| 2024-10-25 | -3.13 |
| 2024-10-24 | -2.14 |
| 2024-10-23 | -3.13 |
| 2024-10-22 | -3.13 |
| 2024-10-21 | -5.11 |
| 2024-10-18 | -4.12 |
| 2024-10-17 | -2.14 |
| 2024-10-16 | -5.11 |
| 2024-10-15 | -4.12 |
| 2024-10-14 | -2.14 |
| 2024-10-10 | -1.16 |
| 2024-10-09 | -2.14 |
| 2024-10-08 | -2.14 |
| 2024-10-07 | 0.82 |
| 2024-10-04 | 0.82 |
| 2024-10-03 | 1.81 |
| 2024-10-02 | 2.80 |
| 2024-09-30 | 2.80 |
| 2024-09-27 | -0.17 |
| 2024-09-26 | 1.81 |
| 2024-09-25 | 2.80 |
| 2024-09-24 | 2.80 |
| 2024-09-23 | 1.81 |
| 2024-09-20 | 0.82 |
| 2024-09-19 | 1.81 |
| 2024-09-17 | -1.16 |
| 2024-09-16 | -1.16 |
| 2024-09-13 | -0.17 |
| 2024-09-12 | 0.82 |
| 2024-09-11 | -0.17 |
| 2024-09-10 | -1.16 |
| 2024-09-09 | -1.16 |
| 2024-09-05 | 3.79 |
| 2024-09-04 | 3.79 |
| 2024-09-03 | 4.77 |
| 2024-09-02 | 4.77 |
| 2024-08-30 | 4.77 |
| 2024-08-29 | 6.75 |
| 2024-08-28 | 4.77 |
| 2024-08-27 | 11.69 |
| 2024-08-26 | 11.69 |
| 2024-08-23 | 11.69 |
| 2024-08-22 | 11.69 |
| 2024-08-21 | 8.73 |
| 2024-08-20 | 8.73 |
| 2024-08-19 | 11.69 |
| 2024-08-16 | 12.68 |
| 2024-08-15 | 14.66 |
| 2024-08-14 | 18.61 |
| 2024-08-13 | 18.61 |
| 2024-08-12 | 16.64 |
| 2024-08-09 | 13.67 |
| 2024-08-08 | 16.64 |
| 2024-08-07 | 16.64 |
| 2024-08-06 | 19.60 |
| 2024-08-05 | 23.56 |
| 2024-08-02 | 23.56 |
| 2024-08-01 | 27.51 |
| 2024-07-31 | 27.51 |
| 2024-07-30 | 25.53 |
| 2024-07-29 | 26.52 |
| 2024-07-26 | 26.52 |
| 2024-07-25 | 26.52 |
| 2024-07-24 | 26.52 |
| 2024-07-23 | 27.51 |
| 2024-07-22 | 27.51 |
| 2024-07-19 | 27.51 |
| 2024-07-18 | 27.51 |
| 2024-07-17 | 28.50 |
| 2024-07-16 | 28.50 |
| 2024-07-15 | 26.52 |
| 2024-07-12 | 27.51 |
| 2024-07-11 | 27.51 |
| 2024-07-10 | 27.51 |
| 2024-07-09 | 27.51 |
| 2024-07-08 | 27.51 |
| 2024-07-05 | 26.52 |
| 2024-07-04 | 26.52 |
| 2024-07-03 | 23.56 |
| 2024-07-02 | 22.57 |
| 2024-06-28 | 22.57 |
| 2024-06-27 | 22.57 |
| 2024-06-26 | 25.53 |
| 2024-06-25 | 21.58 |
| 2024-06-24 | 17.62 |
| 2024-06-21 | 13.67 |
| 2024-06-20 | 10.71 |
| 2024-06-19 | 10.71 |
| 2024-06-18 | 13.67 |
| 2024-06-17 | 18.61 |
| 2024-06-14 | 8.73 |
| 2024-06-13 | 8.73 |
| 2024-06-12 | 6.75 |
| 2024-06-11 | 6.75 |
| 2024-06-07 | 5.76 |
| 2024-06-06 | 3.79 |
| 2024-06-05 | 6.75 |
| 2024-06-04 | 6.75 |
| 2024-06-03 | 8.73 |
| 2024-05-31 | 3.79 |
| 2024-05-30 | 4.77 |
| 2024-05-29 | 4.77 |
| 2024-05-28 | 8.73 |
| 2024-05-27 | 4.77 |
| 2024-05-24 | 4.77 |
| 2024-05-23 | 4.77 |
| 2024-05-22 | 4.77 |
| 2024-05-21 | 4.77 |
| 2024-05-20 | 3.79 |
| 2024-05-17 | 3.79 |
| 2024-05-16 | 4.77 |
| 2024-05-14 | 4.77 |
| 2024-05-13 | 4.77 |
| 2024-05-10 | 4.77 |
| 2024-05-09 | 2.80 |
| 2024-05-08 | 2.80 |
| 2024-05-07 | 4.77 |
| 2024-05-06 | 4.77 |
| 2024-05-03 | 1.81 |
| 2024-05-02 | 2.80 |
| 2024-04-30 | 1.81 |
| 2024-04-29 | 2.80 |
| 2024-04-26 | 5.76 |
| 2024-04-25 | 5.76 |
| 2024-04-24 | 2.80 |
| 2024-04-23 | 8.73 |
| 2024-04-22 | 8.73 |
| 2024-04-19 | 8.73 |
| 2024-04-18 | 5.76 |
| 2024-04-17 | 10.71 |
| 2024-04-16 | 4.77 |
| 2024-04-15 | 5.76 |
| 2024-04-12 | 5.76 |
| 2024-04-11 | 5.76 |
| 2024-04-10 | 5.76 |
| 2024-04-09 | 8.73 |
| 2024-04-08 | 4.77 |
| 2024-04-05 | 10.71 |
| 2024-04-03 | 11.69 |
| 2024-04-02 | 6.75 |
| 2024-03-28 | 4.77 |
| 2024-03-27 | 2.80 |
| 2024-03-26 | 17.62 |
| 2024-03-25 | 17.62 |
| 2024-03-22 | 17.62 |
| 2024-03-21 | 17.62 |
| 2024-03-20 | 18.61 |
| 2024-03-19 | 18.61 |
| 2024-03-18 | 18.61 |
| 2024-03-15 | 16.64 |
| 2024-03-14 | 17.62 |
| 2024-03-13 | 18.61 |
| 2024-03-12 | 16.64 |
| 2024-03-11 | 16.64 |
| 2024-03-08 | 16.64 |
| 2024-03-07 | 16.64 |
| 2024-03-06 | 16.64 |
| 2024-03-05 | 16.64 |
| 2024-03-04 | 16.64 |
| 2024-03-01 | 16.64 |
| 2024-02-29 | 16.64 |
| 2024-02-28 | 16.64 |
| 2024-02-27 | 16.64 |
| 2024-02-26 | 16.64 |
| 2024-02-23 | 16.64 |
| 2024-02-22 | 16.64 |
| 2024-02-21 | 16.64 |
| 2024-02-20 | 16.64 |
| 2024-02-19 | 17.62 |
| 2024-02-16 | 21.58 |
| 2024-02-15 | 18.61 |
| 2024-02-14 | 18.61 |
| 2024-02-09 | 16.64 |
| 2024-02-08 | 20.59 |
| 2024-02-07 | 28.50 |
| 2024-02-06 | 28.50 |
| 2024-02-05 | 23.56 |
| 2024-02-02 | 20.59 |
| 2024-02-01 | 22.57 |
| 2024-01-31 | 22.57 |
| 2024-01-30 | 22.57 |
| 2024-01-29 | 21.58 |
| 2024-01-26 | 21.58 |
| 2024-01-25 | 21.58 |
| 2024-01-24 | 19.60 |
| 2024-01-23 | 17.62 |
| 2024-01-22 | 16.64 |
| 2024-01-19 | 17.62 |
| 2024-01-18 | 14.66 |
| 2024-01-17 | 9.72 |
| 2024-01-16 | 13.67 |
| 2024-01-15 | 12.68 |
| 2024-01-12 | 16.64 |
| 2024-01-11 | 14.66 |
| 2024-01-10 | 14.66 |
| 2024-01-09 | 17.62 |
| 2024-01-08 | 18.61 |
| 2024-01-05 | 14.66 |
| 2024-01-04 | 17.62 |
| 2024-01-03 | 18.61 |
| 2024-01-02 | 18.61 |
| 2023-12-29 | 15.65 |
| 2023-12-28 | 14.66 |
| 2023-12-27 | 17.62 |
| 2023-12-22 | 18.61 |
| 2023-12-21 | 20.59 |
| 2023-12-20 | 17.62 |
| 2023-12-19 | 17.62 |
| 2023-12-18 | 17.62 |
| 2023-12-15 | 18.61 |
| 2023-12-14 | 16.64 |
| 2023-12-13 | 18.61 |
| 2023-12-12 | 18.61 |
| 2023-12-11 | 18.61 |
| 2023-12-08 | 18.61 |
| 2023-12-07 | 17.62 |
| 2023-12-06 | 17.62 |
| 2023-12-05 | 15.65 |
| 2023-12-04 | 16.64 |
| 2023-12-01 | 14.66 |
| 2023-11-30 | 17.62 |
| 2023-11-29 | 17.62 |
| 2023-11-28 | 16.64 |
| 2023-11-27 | 17.62 |
| 2023-11-24 | 17.62 |
| 2023-11-23 | 18.61 |
| 2023-11-22 | 8.73 |
| 2023-11-21 | 4.77 |
| 2023-11-20 | 2.80 |
| 2023-11-17 | 11.69 |
| 2023-11-16 | 10.71 |
| 2023-11-15 | 10.71 |
| 2023-11-14 | 12.68 |
| 2023-11-13 | 13.67 |
| 2023-11-10 | 14.66 |
| 2023-11-09 | 13.67 |
| 2023-11-08 | 18.61 |
| 2023-11-07 | 15.65 |
| 2023-11-06 | 15.65 |
| 2023-11-03 | 18.61 |
| 2023-11-02 | 16.64 |
| 2023-11-01 | 14.66 |
| 2023-10-31 | 10.71 |
| 2023-10-30 | 14.66 |
| 2023-10-27 | 18.61 |
| 2023-10-26 | 18.61 |
| 2023-10-25 | 18.61 |
| 2023-10-24 | 13.67 |
| 2023-10-20 | 14.66 |
| 2023-10-19 | 19.60 |
| 2023-10-18 | 16.64 |
| 2023-10-17 | 16.64 |
| 2023-10-16 | 16.64 |
| 2023-10-13 | 18.61 |
| 2023-10-12 | 19.60 |
| 2023-10-11 | 10.71 |
| 2023-10-10 | 6.75 |
| 2023-10-09 | 13.67 |
| 2023-10-06 | 20.59 |
| 2023-10-05 | 20.59 |
| 2023-10-04 | 19.60 |
| 2023-10-03 | 19.60 |
| 2023-09-29 | 19.60 |
| 2023-09-28 | 19.60 |
| 2023-09-27 | 19.60 |
| 2023-09-26 | 14.66 |
| 2023-09-25 | 4.77 |
| 2023-09-22 | 6.75 |
| 2023-09-21 | 6.75 |
| 2023-09-20 | 6.75 |
| 2023-09-19 | 7.74 |
| 2023-09-18 | 7.74 |
| 2023-09-15 | 9.72 |
| 2023-09-14 | 5.76 |
| 2023-09-13 | 5.76 |
| 2023-09-12 | 4.77 |
| 2023-09-11 | 10.71 |
| 2023-09-07 | 8.73 |
| 2023-09-06 | 5.76 |
| 2023-09-05 | 4.77 |
| 2023-09-04 | 5.76 |
| 2023-08-31 | 3.79 |
| 2023-08-30 | 4.77 |
| 2023-08-29 | 6.75 |
| 2023-08-28 | 8.73 |
| 2023-08-25 | 9.72 |
| 2023-08-24 | 10.71 |
| 2023-08-23 | 10.71 |
| 2023-08-22 | 10.71 |
| 2023-08-21 | 10.71 |
| 2023-08-18 | 10.71 |
| 2023-08-17 | 12.68 |
| 2023-08-16 | 13.67 |
| 2023-08-15 | 9.72 |
| 2023-08-14 | 9.72 |
| 2023-08-11 | 12.68 |
| 2023-08-10 | 8.73 |
| 2023-08-09 | 12.68 |
| 2023-08-08 | 6.75 |
| 2023-08-07 | 8.73 |
| 2023-08-04 | 8.73 |
| 2023-08-03 | 10.71 |
| 2023-08-02 | 10.71 |
| 2023-08-01 | 10.71 |
| 2023-07-31 | 16.64 |
| 2023-07-28 | 16.64 |
| 2023-07-27 | 16.64 |
| 2023-07-26 | 17.62 |
| 2023-07-25 | 15.65 |
| 2023-07-24 | 12.68 |
| 2023-07-21 | 13.67 |
| 2023-07-20 | 17.62 |
| 2023-07-19 | 15.65 |
| 2023-07-18 | 14.66 |
| 2023-07-14 | 18.61 |
| 2023-07-13 | 13.67 |
| 2023-07-12 | 7.74 |
| 2023-07-11 | 8.73 |
| 2023-07-10 | 18.61 |
| 2023-07-07 | 19.60 |
| 2023-07-06 | 16.64 |
| 2023-07-05 | 17.62 |
| 2023-07-04 | 11.69 |
| 2023-07-03 | 17.62 |
| 2023-06-30 | 25.53 |
| 2023-06-29 | 30.47 |
| 2023-06-28 | 30.47 |
| 2023-06-27 | 30.47 |
| 2023-06-26 | 30.47 |
| 2023-06-23 | 24.54 |
| 2023-06-21 | 30.47 |
| 2023-06-20 | 33.44 |
| 2023-06-19 | 35.42 |
| 2023-06-16 | 28.50 |
| 2023-06-15 | 28.50 |
| 2023-06-14 | 30.47 |
| 2023-06-13 | 33.44 |
| 2023-06-12 | 34.43 |
| 2023-06-09 | 35.42 |
| 2023-06-08 | 35.42 |
| 2023-06-07 | 31.46 |
| 2023-06-06 | 33.44 |
| 2023-06-05 | 31.46 |
| 2023-06-02 | 30.47 |
| 2023-06-01 | 25.53 |
| 2023-05-31 | 23.56 |
| 2023-05-30 | 23.56 |
| 2023-05-29 | 25.53 |
| 2023-05-25 | 20.59 |
| 2023-05-24 | 23.56 |
| 2023-05-23 | 23.56 |
| 2023-05-22 | 25.53 |
| 2023-05-19 | 25.53 |
| 2023-05-18 | 23.63 |
| 2023-05-17 | 22.68 |
| 2023-05-16 | 19.83 |
| 2023-05-15 | 22.68 |
| 2023-05-12 | 25.53 |
| 2023-05-11 | 25.53 |
| 2023-05-10 | 23.63 |
| 2023-05-09 | 24.58 |
| 2023-05-08 | 21.73 |
| 2023-05-05 | 21.73 |
| 2023-05-04 | 25.53 |
| 2023-05-03 | 22.68 |
| 2023-05-02 | 23.63 |
| 2023-04-28 | 24.58 |
| 2023-04-27 | 23.63 |
| 2023-04-26 | 21.73 |
| 2023-04-25 | 22.68 |
| 2023-04-24 | 21.73 |
| 2023-04-21 | 21.73 |
| 2023-04-20 | 18.88 |
| 2023-04-19 | 20.78 |
| 2023-04-18 | 17.92 |
| 2023-04-17 | 17.92 |
| 2023-04-14 | 18.88 |
| 2023-04-13 | 17.92 |
| 2023-04-12 | 19.83 |
| 2023-04-11 | 19.83 |
| 2023-04-06 | 20.78 |
| 2023-04-04 | 20.78 |
| 2023-04-03 | 22.68 |
| 2023-03-31 | 23.63 |
| 2023-03-30 | 24.58 |
| 2023-03-29 | 24.58 |
| 2023-03-28 | 24.58 |
| 2023-03-27 | 24.58 |
| 2023-03-24 | 26.48 |
| 2023-03-23 | 31.24 |
| 2023-03-22 | 28.39 |
| 2023-03-21 | 30.29 |
| 2023-03-20 | 31.24 |
| 2023-03-17 | 32.19 |
| 2023-03-16 | 28.39 |
| 2023-03-15 | 27.43 |
| 2023-03-14 | 35.99 |
| 2023-03-13 | 35.99 |
| 2023-03-10 | 33.14 |
| 2023-03-09 | 35.04 |
| 2023-03-08 | 32.19 |
| 2023-03-07 | 29.34 |
| 2023-03-06 | 29.34 |
| 2023-03-03 | 29.34 |
| 2023-03-02 | 24.58 |
| 2023-03-01 | 25.53 |
| 2023-02-28 | 29.34 |
| 2023-02-27 | 30.29 |
| 2023-02-24 | 30.29 |
| 2023-02-23 | 26.48 |
| 2023-02-22 | 33.14 |
| 2023-02-21 | 34.09 |
| 2023-02-20 | 34.09 |
| 2023-02-17 | 34.09 |
| 2023-02-16 | 31.24 |
| 2023-02-15 | 33.14 |
| 2023-02-14 | 33.14 |
| 2023-02-13 | 36.94 |
| 2023-02-10 | 37.90 |
| 2023-02-09 | 40.75 |
| 2023-02-08 | 36.94 |
| 2023-02-07 | 34.09 |
| 2023-02-06 | 34.09 |
| 2023-02-03 | 34.09 |
| 2023-02-02 | 36.94 |
| 2023-02-01 | 36.94 |
| 2023-01-31 | 44.55 |
| 2023-01-30 | 47.41 |
| 2023-01-27 | 47.41 |
| 2023-01-26 | 48.36 |
| 2023-01-20 | 39.80 |
| 2023-01-19 | 30.29 |
| 2023-01-18 | 34.09 |
| 2023-01-17 | 28.39 |
| 2023-01-16 | 28.39 |
| 2023-01-13 | 28.39 |
| 2023-01-12 | 28.39 |
| 2023-01-11 | 28.39 |
| 2023-01-10 | 32.19 |
| 2023-01-09 | 32.19 |
| 2023-01-06 | 27.43 |
| 2023-01-05 | 27.43 |
| 2023-01-04 | 27.43 |
| 2023-01-03 | 26.48 |
| 2022-12-30 | 27.43 |
| 2022-12-29 | 37.90 |
| 2022-12-28 | 27.43 |
| 2022-12-23 | 33.14 |
| 2022-12-22 | 28.39 |
| 2022-12-21 | 32.19 |
| 2022-12-20 | 28.39 |
| 2022-12-19 | 28.39 |
| 2022-12-16 | 28.39 |
| 2022-12-15 | 28.39 |
| 2022-12-14 | 26.48 |
| 2022-12-13 | 27.43 |
| 2022-12-12 | 26.48 |
| 2022-12-09 | 27.43 |
| 2022-12-08 | 32.19 |
| 2022-12-07 | 32.19 |
| 2022-12-06 | 26.48 |
| 2022-12-05 | 27.43 |
| 2022-12-02 | 26.48 |
| 2022-12-01 | 24.58 |
| 2022-11-30 | 24.58 |
| 2022-11-29 | 22.68 |
| 2022-11-28 | 21.73 |
| 2022-11-25 | 27.43 |
| 2022-11-24 | 23.63 |
| 2022-11-23 | 19.83 |
| 2022-11-22 | 20.78 |
| 2022-11-21 | 16.97 |
| 2022-11-18 | 18.88 |
| 2022-11-17 | 16.97 |
| 2022-11-16 | 16.02 |
| 2022-11-15 | 16.02 |
| 2022-11-14 | 16.02 |
| 2022-11-11 | 21.73 |
| 2022-11-10 | 28.39 |
| 2022-11-09 | 29.34 |
| 2022-11-08 | 23.63 |
| 2022-11-07 | 20.78 |
| 2022-11-04 | 19.83 |
| 2022-11-03 | 29.34 |
| 2022-11-02 | 23.63 |
| 2022-11-01 | 16.02 |
| 2022-10-31 | 15.07 |
| 2022-10-28 | 14.12 |
| 2022-10-27 | 21.73 |
| 2022-10-26 | 25.53 |
| 2022-10-25 | 27.43 |
| 2022-10-24 | 27.43 |
| 2022-10-21 | 24.58 |
| 2022-10-20 | 17.92 |
| 2022-10-19 | 26.48 |
| 2022-10-18 | 27.43 |
| 2022-10-17 | 27.43 |
| 2022-10-14 | 18.88 |
| 2022-10-13 | 27.43 |
| 2022-10-12 | 18.88 |
| 2022-10-11 | 20.78 |
| 2022-10-10 | 22.68 |
| 2022-10-07 | 20.78 |
| 2022-10-06 | 36.94 |
| 2022-10-05 | 36.94 |
| 2022-10-03 | 38.85 |
| 2022-09-30 | 39.80 |
| 2022-09-29 | 23.63 |
| 2022-09-28 | 22.68 |
| 2022-09-27 | 25.53 |
| 2022-09-26 | 24.58 |
| 2022-09-23 | 28.39 |
| 2022-09-22 | 28.39 |
| 2022-09-21 | 28.39 |
| 2022-09-20 | 35.99 |
| 2022-09-19 | 26.48 |
| 2022-09-16 | 28.39 |
| 2022-09-15 | 33.14 |
| 2022-09-14 | 29.34 |
| 2022-09-13 | 33.14 |
| 2022-09-09 | 35.04 |
| 2022-09-08 | 34.09 |
| 2022-09-07 | 34.09 |
| 2022-09-06 | 35.04 |
| 2022-09-05 | 32.19 |
| 2022-09-02 | 32.19 |
| 2022-09-01 | 34.09 |
| 2022-08-31 | 34.09 |
| 2022-08-30 | 33.14 |
| 2022-08-29 | 33.14 |
| 2022-08-26 | 41.70 |
| 2022-08-25 | 41.70 |
| 2022-08-24 | 35.99 |
| 2022-08-23 | 34.09 |
| 2022-08-22 | 33.14 |
| 2022-08-19 | 35.99 |
| 2022-08-18 | 34.09 |
| 2022-08-17 | 35.04 |
| 2022-08-16 | 40.75 |
| 2022-08-15 | 36.94 |
| 2022-08-12 | 34.09 |
| 2022-08-11 | 35.99 |
| 2022-08-10 | 33.14 |
| 2022-08-09 | 35.99 |
| 2022-08-08 | 35.99 |
| 2022-08-05 | 42.65 |
| 2022-08-04 | 34.09 |
| 2022-08-03 | 37.90 |
| 2022-08-02 | 30.29 |
| 2022-08-01 | 35.99 |
| 2022-07-29 | 35.04 |
| 2022-07-28 | 35.04 |
| 2022-07-27 | 36.94 |
| 2022-07-26 | 35.99 |
| 2022-07-25 | 35.99 |
| 2022-07-22 | 35.99 |
| 2022-07-21 | 40.75 |
| 2022-07-20 | 40.75 |
| 2022-07-19 | 47.41 |
| 2022-07-18 | 41.70 |
| 2022-07-15 | 37.90 |
| 2022-07-14 | 46.45 |
| 2022-07-13 | 47.41 |
| 2022-07-12 | 44.55 |
| 2022-07-11 | 40.75 |
| 2022-07-08 | 45.50 |
| 2022-07-07 | 45.50 |
| 2022-07-06 | 45.50 |
| 2022-07-05 | 45.50 |
| 2022-07-04 | 44.55 |
| 2022-06-30 | 40.75 |
| 2022-06-29 | 42.65 |
| 2022-06-28 | 40.75 |
| 2022-06-27 | 40.75 |
| 2022-06-24 | 40.75 |
| 2022-06-23 | 38.85 |
| 2022-06-22 | 35.04 |
| 2022-06-21 | 42.65 |
| 2022-06-20 | 43.60 |
| 2022-06-17 | 44.55 |
| 2022-06-16 | 35.04 |
| 2022-06-15 | 45.50 |
| 2022-06-14 | 44.55 |
| 2022-06-13 | 44.55 |
| 2022-06-10 | 46.45 |
| 2022-06-09 | 40.75 |
| 2022-06-08 | 37.90 |
| 2022-06-07 | 41.70 |
| 2022-06-06 | 35.04 |
| 2022-06-02 | 33.14 |
| 2022-06-01 | 30.29 |
| 2022-05-31 | 29.34 |
| 2022-05-30 | 27.43 |
| 2022-05-27 | 23.63 |
| 2022-05-26 | 25.53 |
| 2022-05-25 | 25.53 |
| 2022-05-24 | 23.63 |
| 2022-05-23 | 23.63 |
| 2022-05-20 | 23.63 |
| 2022-05-19 | 23.63 |
| 2022-05-18 | 23.63 |
| 2022-05-17 | 21.73 |
| 2022-05-16 | 21.73 |
| 2022-05-13 | 21.73 |
| 2022-05-12 | 17.25 |
| 2022-05-11 | 17.25 |
| 2022-05-10 | 20.83 |
| 2022-05-06 | 27.99 |
| 2022-05-05 | 25.31 |
| 2022-05-04 | 27.10 |
| 2022-05-03 | 19.94 |
| 2022-04-29 | 25.31 |
| 2022-04-28 | 20.83 |
| 2022-04-27 | 22.62 |
| 2022-04-26 | 22.62 |
| 2022-04-25 | 21.73 |
| 2022-04-22 | 21.73 |
| 2022-04-21 | 21.73 |
| 2022-04-20 | 21.73 |
| 2022-04-19 | 18.15 |
| 2022-04-14 | 17.25 |
| 2022-04-13 | 17.25 |
| 2022-04-12 | 17.25 |
| 2022-04-11 | 19.04 |
| 2022-04-08 | 19.94 |
| 2022-04-07 | 19.94 |
| 2022-04-06 | 19.04 |
| 2022-04-04 | 18.15 |
| 2022-04-01 | 18.15 |
| 2022-03-31 | 17.25 |
| 2022-03-30 | 21.73 |
| 2022-03-29 | 19.94 |
| 2022-03-28 | 24.41 |
| 2022-03-25 | 24.41 |
| 2022-03-24 | 24.41 |
| 2022-03-23 | 24.41 |
| 2022-03-22 | 20.83 |
| 2022-03-21 | 23.52 |
| 2022-03-18 | 23.52 |
| 2022-03-17 | 21.73 |
| 2022-03-16 | 24.41 |
| 2022-03-15 | 25.31 |
| 2022-03-14 | 26.20 |
| 2022-03-11 | 30.68 |
| 2022-03-10 | 37.84 |
| 2022-03-09 | 35.15 |
| 2022-03-08 | 35.15 |
| 2022-03-07 | 35.15 |
| 2022-03-04 | 40.52 |
| 2022-03-03 | 41.42 |
| 2022-03-02 | 41.42 |
| 2022-03-01 | 35.15 |
| 2022-02-28 | 35.15 |
| 2022-02-25 | 35.15 |
| 2022-02-24 | 36.05 |
| 2022-02-23 | 40.52 |
| 2022-02-22 | 37.84 |
| 2022-02-21 | 38.73 |
| 2022-02-18 | 38.73 |
| 2022-02-17 | 35.15 |
| 2022-02-16 | 36.94 |
| 2022-02-15 | 38.73 |
| 2022-02-14 | 40.52 |
| 2022-02-11 | 34.26 |
| 2022-02-10 | 34.26 |
| 2022-02-09 | 37.84 |
| 2022-02-08 | 38.73 |
| 2022-02-07 | 36.94 |
| 2022-02-04 | 43.21 |
| 2022-01-31 | 41.42 |
| 2022-01-28 | 38.73 |
| 2022-01-27 | 35.15 |
| 2022-01-26 | 32.47 |
| 2022-01-25 | 36.05 |
| 2022-01-24 | 36.94 |
| 2022-01-21 | 38.73 |
| 2022-01-20 | 36.05 |
| 2022-01-19 | 30.68 |
| 2022-01-18 | 26.20 |
| 2022-01-17 | 25.31 |
| 2022-01-14 | 25.31 |
| 2022-01-13 | 23.52 |
| 2022-01-12 | 28.89 |
| 2022-01-11 | 25.31 |
| 2022-01-10 | 21.73 |
| 2022-01-07 | 25.31 |
| 2022-01-06 | 20.83 |
| 2022-01-05 | 21.73 |
| 2022-01-04 | 18.15 |
| 2022-01-03 | 15.46 |
| 2021-12-31 | 15.46 |
| 2021-12-30 | 19.04 |
| 2021-12-29 | 11.88 |
| 2021-12-28 | 9.20 |
| 2021-12-24 | 11.88 |
| 2021-12-23 | 8.30 |
| 2021-12-22 | 5.62 |
| 2021-12-21 | 5.62 |
| 2021-12-20 | 7.41 |
| 2021-12-17 | 8.30 |
| 2021-12-16 | 10.09 |
| 2021-12-15 | 8.30 |
| 2021-12-14 | 10.09 |
| 2021-12-13 | 10.09 |
| 2021-12-10 | 10.09 |
| 2021-12-09 | 10.99 |
| 2021-12-08 | 10.09 |
| 2021-12-07 | 8.30 |
| 2021-12-06 | 8.30 |
| 2021-12-03 | 8.30 |
| 2021-12-02 | 8.30 |
| 2021-12-01 | 7.41 |
| 2021-11-30 | 7.41 |
| 2021-11-29 | 10.99 |
| 2021-11-26 | 12.78 |
| 2021-11-25 | 11.88 |
| 2021-11-24 | 10.99 |
| 2021-11-23 | 11.88 |
| 2021-11-22 | 11.88 |
| 2021-11-19 | 10.99 |
| 2021-11-18 | 12.78 |
| 2021-11-17 | 18.15 |
| 2021-11-16 | 18.15 |
| 2021-11-15 | 14.57 |
| 2021-11-12 | 13.67 |
| 2021-11-11 | 13.67 |
| 2021-11-10 | 10.99 |
| 2021-11-09 | 12.78 |
| 2021-11-08 | 13.67 |
| 2021-11-05 | 18.15 |
| 2021-11-04 | 21.73 |
| 2021-11-03 | 15.46 |
| 2021-11-02 | 15.46 |
| 2021-11-01 | 15.46 |
| 2021-10-29 | 19.04 |
| 2021-10-28 | 15.46 |
| 2021-10-27 | 19.04 |
| 2021-10-26 | 17.25 |
| 2021-10-25 | 17.25 |
| 2021-10-22 | 19.04 |
| 2021-10-21 | 13.67 |
| 2021-10-20 | 26.20 |
| 2021-10-19 | 25.31 |
| 2021-10-18 | 24.41 |
| 2021-10-15 | 23.52 |
| 2021-10-12 | 23.52 |
| 2021-10-11 | 26.20 |
| 2021-10-08 | 25.31 |
| 2021-10-07 | 27.99 |
| 2021-10-06 | 26.20 |
| 2021-10-05 | 27.10 |
| 2021-10-04 | 29.78 |
| 2021-09-30 | 29.78 |
| 2021-09-29 | 31.57 |
| 2021-09-28 | 32.47 |
| 2021-09-27 | 30.68 |
| 2021-09-24 | 32.47 |
| 2021-09-23 | 34.26 |
| 2021-09-21 | 32.47 |
| 2021-09-20 | 36.94 |
| 2021-09-17 | 41.42 |
| 2021-09-16 | 38.73 |
| 2021-09-15 | 38.73 |
| 2021-09-14 | 43.21 |
| 2021-09-13 | 46.79 |
| 2021-09-10 | 40.52 |
| 2021-09-09 | 39.63 |
| 2021-09-08 | 39.63 |
| 2021-09-07 | 43.21 |
| 2021-09-06 | 45.00 |
| 2021-09-03 | 51.27 |
| 2021-09-02 | 48.58 |
| 2021-09-01 | 44.10 |
| 2021-08-31 | 43.21 |
| 2021-08-30 | 42.31 |
| 2021-08-27 | 44.10 |
| 2021-08-26 | 47.69 |
| 2021-08-25 | 54.85 |
| 2021-08-24 | 51.27 |
| 2021-08-23 | 44.10 |
| 2021-08-20 | 53.06 |
| 2021-08-19 | 52.16 |
| 2021-08-18 | 46.79 |
| 2021-08-17 | 45.89 |
| 2021-08-16 | 48.58 |
| 2021-08-13 | 45.00 |
| 2021-08-12 | 45.00 |
| 2021-08-11 | 44.10 |
| 2021-08-10 | 46.79 |
| 2021-08-09 | 41.42 |
| 2021-08-06 | 46.79 |
| 2021-08-05 | 49.48 |
| 2021-08-04 | 47.69 |
| 2021-08-03 | 49.48 |
| 2021-08-02 | 47.69 |
| 2021-07-30 | 39.63 |
| 2021-07-29 | 41.42 |
| 2021-07-28 | 38.73 |
| 2021-07-27 | 36.05 |
| 2021-07-26 | 43.21 |
| 2021-07-23 | 45.89 |
| 2021-07-22 | 45.89 |
| 2021-07-21 | 45.89 |
| 2021-07-20 | 45.00 |
| 2021-07-19 | 45.89 |
| 2021-07-16 | 56.64 |
| 2021-07-15 | 61.11 |
| 2021-07-14 | 54.85 |
| 2021-07-13 | 51.27 |
| 2021-07-12 | 56.64 |
| 2021-07-09 | 50.37 |
| 2021-07-08 | 51.27 |
| 2021-07-07 | 52.16 |
| 2021-07-06 | 47.69 |
| 2021-07-05 | 44.10 |
| 2021-07-02 | 45.89 |
| 2021-06-30 | 45.89 |
| 2021-06-29 | 49.48 |
| 2021-06-28 | 53.06 |
| 2021-06-25 | 45.00 |
| 2021-06-24 | 43.21 |
| 2021-06-23 | 47.69 |
| 2021-06-22 | 44.10 |
| 2021-06-21 | 45.00 |
| 2021-06-18 | 45.89 |
| 2021-06-17 | 38.73 |
| 2021-06-16 | 45.89 |
| 2021-06-15 | 46.79 |
| 2021-06-11 | 48.58 |
| 2021-06-10 | 51.27 |
| 2021-06-09 | 49.48 |
| 2021-06-08 | 56.64 |
| 2021-06-07 | 58.43 |
| 2021-06-04 | 62.90 |
| 2021-06-03 | 62.90 |
| 2021-06-02 | 62.90 |
| 2021-06-01 | 66.48 |
| 2021-05-31 | 61.11 |
| 2021-05-28 | 61.11 |
| 2021-05-27 | 61.11 |
| 2021-05-26 | 66.48 |
| 2021-05-25 | 62.01 |
| 2021-05-24 | 63.80 |
| 2021-05-21 | 67.38 |
| 2021-05-20 | 70.96 |
| 2021-05-18 | 68.27 |
| 2021-05-17 | 67.38 |
| 2021-05-14 | 68.23 |
| 2021-05-13 | 68.23 |
| 2021-05-12 | 67.38 |
| 2021-05-11 | 69.93 |
| 2021-05-10 | 72.47 |
| 2021-05-07 | 68.23 |
| 2021-05-06 | 68.23 |
| 2021-05-05 | 69.93 |
| 2021-05-04 | 74.17 |
| 2021-05-03 | 75.87 |
| 2021-04-30 | 76.72 |
| 2021-04-29 | 77.57 |
| 2021-04-28 | 79.27 |
| 2021-04-27 | 77.57 |
| 2021-04-26 | 80.12 |
| 2021-04-23 | 78.42 |
| 2021-04-22 | 83.52 |
| 2021-04-21 | 85.22 |
| 2021-04-20 | 84.37 |
| 2021-04-19 | 88.62 |
| 2021-04-16 | 85.22 |
| 2021-04-15 | 91.17 |
| 2021-04-14 | 93.71 |
| 2021-04-13 | 92.02 |
| 2021-04-12 | 86.92 |
| 2021-04-09 | 92.87 |
| 2021-04-08 | 91.17 |
| 2021-04-07 | 94.56 |
| 2021-04-01 | 79.27 |
| 2021-03-31 | 76.72 |
| 2021-03-30 | 82.67 |
| 2021-03-29 | 76.72 |
| 2021-03-26 | 82.67 |
| 2021-03-25 | 84.37 |
| 2021-03-24 | 84.37 |
| 2021-03-23 | 86.92 |
| 2021-03-22 | 91.17 |
| 2021-03-19 | 88.62 |
| 2021-03-18 | 87.77 |
| 2021-03-17 | 104.76 |
| 2021-03-16 | 103.91 |
| 2021-03-15 | 110.71 |
| 2021-03-12 | 110.71 |
| 2021-03-11 | 99.66 |
| 2021-03-10 | 98.81 |
| 2021-03-09 | 98.81 |
| 2021-03-08 | 95.41 |
| 2021-03-05 | 99.66 |
| 2021-03-04 | 104.76 |
| 2021-03-03 | 109.86 |
| 2021-03-02 | 115.81 |
| 2021-03-01 | 117.50 |
| 2021-02-26 | 115.81 |
| 2021-02-25 | 108.16 |
| 2021-02-24 | 106.46 |
| 2021-02-23 | 110.71 |
| 2021-02-22 | 108.16 |
| 2021-02-19 | 117.50 |
| 2021-02-18 | 124.30 |
| 2021-02-17 | 103.06 |
| 2021-02-16 | 97.96 |
| 2021-02-11 | 88.62 |
| 2021-02-10 | 89.47 |
| 2021-02-09 | 86.92 |
| 2021-02-08 | 87.77 |
| 2021-02-05 | 89.47 |
| 2021-02-04 | 86.92 |
| 2021-02-03 | 85.22 |
| 2021-02-02 | 85.22 |
| 2021-02-01 | 83.52 |
| 2021-01-29 | 86.92 |
| 2021-01-28 | 83.52 |
| 2021-01-27 | 87.77 |
| 2021-01-26 | 88.62 |
| 2021-01-25 | 86.92 |
| 2021-01-22 | 88.62 |
| 2021-01-21 | 87.77 |
| 2021-01-20 | 92.02 |
| 2021-01-19 | 85.22 |
| 2021-01-18 | 86.07 |
| 2021-01-15 | 86.92 |
| 2021-01-14 | 87.77 |
| 2021-01-13 | 86.07 |
| 2021-01-12 | 86.07 |
| 2021-01-11 | 87.77 |
| 2021-01-08 | 90.32 |
| 2021-01-07 | 87.77 |
| 2021-01-06 | 92.87 |
| 2021-01-05 | 92.87 |
| 2021-01-04 | 95.41 |
| 2020-12-31 | 97.11 |
| 2020-12-30 | 96.26 |
| 2020-12-29 | 96.26 |
| 2020-12-28 | 97.11 |
| 2020-12-24 | 98.81 |
| 2020-12-23 | 95.41 |
| 2020-12-22 | 97.96 |
| 2020-12-21 | 99.66 |
| 2020-12-18 | 99.66 |
| 2020-12-17 | 101.36 |
| 2020-12-16 | 105.61 |
| 2020-12-15 | 105.61 |
| 2020-12-14 | 88.62 |
| 2020-12-11 | 86.92 |
| 2020-12-10 | 83.52 |
| 2020-12-09 | 88.62 |
| 2020-12-08 | 87.77 |
| 2020-12-07 | 90.32 |
| 2020-12-04 | 90.32 |
| 2020-12-03 | 86.07 |
| 2020-12-02 | 89.47 |
| 2020-12-01 | 85.22 |
| 2020-11-30 | 90.32 |
| 2020-11-27 | 91.17 |
| 2020-11-26 | 91.17 |
| 2020-11-25 | 91.17 |
| 2020-11-24 | 92.02 |
| 2020-11-23 | 89.47 |
| 2020-11-20 | 91.17 |
| 2020-11-19 | 94.56 |
| 2020-11-18 | 93.71 |
| 2020-11-17 | 94.56 |
| 2020-11-16 | 93.71 |
| 2020-11-13 | 94.56 |
| 2020-11-12 | 93.71 |
| 2020-11-11 | 89.47 |
| 2020-11-10 | 92.87 |
| 2020-11-09 | 107.31 |
| 2020-11-06 | 106.46 |
| 2020-11-05 | 103.91 |
| 2020-11-04 | 103.06 |
| 2020-11-03 | 102.21 |
| 2020-11-02 | 101.36 |
| 2020-10-30 | 98.81 |
| 2020-10-29 | 99.66 |
| 2020-10-28 | 103.91 |
| 2020-10-27 | 103.91 |
| 2020-10-23 | 100.51 |
| 2020-10-22 | 99.66 |
| 2020-10-21 | 104.76 |
| 2020-10-20 | 106.46 |
| 2020-10-19 | 103.06 |
| 2020-10-16 | 103.06 |
| 2020-10-15 | 103.06 |
| 2020-10-14 | 105.61 |
| 2020-10-12 | 103.06 |
| 2020-10-09 | 102.21 |
| 2020-10-08 | 100.51 |
| 2020-10-07 | 97.96 |
| 2020-10-06 | 104.76 |
| 2020-10-05 | 100.51 |
| 2020-09-30 | 97.11 |
| 2020-09-29 | 93.71 |
| 2020-09-28 | 91.17 |
| 2020-09-25 | 91.17 |
| 2020-09-24 | 89.47 |
| 2020-09-23 | 95.41 |
| 2020-09-22 | 92.87 |
| 2020-09-21 | 92.02 |
| 2020-09-18 | 88.62 |
| 2020-09-17 | 105.61 |
| 2020-09-16 | 105.61 |
| 2020-09-15 | 107.31 |
| 2020-09-14 | 103.91 |
| 2020-09-11 | 109.01 |
| 2020-09-10 | 103.91 |
| 2020-09-09 | 99.66 |
| 2020-09-08 | 100.51 |
| 2020-09-07 | 104.76 |
| 2020-09-04 | 105.61 |
| 2020-09-03 | 107.31 |
| 2020-09-02 | 108.16 |
| 2020-09-01 | 104.76 |
| 2020-08-31 | 102.21 |
| 2020-08-28 | 100.51 |
| 2020-08-27 | 102.21 |
| 2020-08-26 | 105.61 |
| 2020-08-25 | 107.31 |
| 2020-08-24 | 108.16 |
| 2020-08-21 | 105.61 |
| 2020-08-20 | 99.66 |
| 2020-08-19 | 110.71 |
| 2020-08-18 | 122.60 |
| 2020-08-17 | 121.75 |
| 2020-08-14 | 116.65 |
| 2020-08-13 | 114.11 |
| 2020-08-12 | 109.01 |
| 2020-08-11 | 114.11 |
| 2020-08-10 | 115.81 |
| 2020-08-07 | 110.71 |
| 2020-08-06 | 114.96 |
| 2020-08-05 | 119.20 |
| 2020-08-04 | 124.30 |
| 2020-08-03 | 125.15 |
| 2020-07-31 | 131.95 |
| 2020-07-30 | 126.00 |
| 2020-07-29 | 123.45 |
| 2020-07-28 | 103.91 |
| 2020-07-27 | 100.51 |
| 2020-07-24 | 102.21 |
| 2020-07-23 | 112.41 |
| 2020-07-22 | 117.50 |
| 2020-07-21 | 123.45 |
| 2020-07-20 | 126.00 |
| 2020-07-17 | 136.20 |
| 2020-07-16 | 139.59 |
| 2020-07-15 | 142.14 |
| 2020-07-14 | 138.74 |
| 2020-07-13 | 144.69 |
| 2020-07-10 | 151.49 |
| 2020-07-09 | 154.04 |
| 2020-07-08 | 150.64 |
| 2020-07-07 | 153.19 |
| 2020-07-06 | 157.44 |
| 2020-07-03 | 166.78 |
| 2020-07-02 | 161.68 |
| 2020-06-30 | 140.44 |
| 2020-06-29 | 142.14 |
| 2020-06-26 | 144.69 |
| 2020-06-24 | 144.69 |
| 2020-06-23 | 142.14 |
| 2020-06-22 | 139.59 |
| 2020-06-19 | 142.14 |
| 2020-06-18 | 129.40 |
| 2020-06-17 | 129.40 |
| 2020-06-16 | 129.40 |
| 2020-06-15 | 120.05 |
| 2020-06-12 | 117.50 |
| 2020-06-11 | 129.40 |
| 2020-06-10 | 122.60 |
| 2020-06-09 | 120.90 |
| 2020-06-08 | 117.50 |
| 2020-06-05 | 116.65 |
| 2020-06-04 | 111.56 |
| 2020-06-03 | 109.86 |
| 2020-06-02 | 103.06 |
| 2020-06-01 | 98.98 |
| 2020-05-29 | 85.94 |
| 2020-05-28 | 87.57 |
| 2020-05-27 | 86.75 |
| 2020-05-26 | 86.75 |
| 2020-05-25 | 84.30 |
| 2020-05-22 | 88.38 |
| 2020-05-21 | 94.09 |
| 2020-05-20 | 95.72 |
| 2020-05-19 | 91.64 |
| 2020-05-18 | 96.54 |
| 2020-05-15 | 100.61 |
| 2020-05-14 | 98.98 |
| 2020-05-13 | 100.61 |
| 2020-05-12 | 90.83 |
| 2020-05-11 | 99.80 |
| 2020-05-08 | 101.43 |
| 2020-05-07 | 94.91 |
| 2020-05-06 | 90.01 |
| 2020-05-05 | 85.94 |
| 2020-05-04 | 80.23 |
| 2020-04-29 | 63.10 |
| 2020-04-28 | 63.92 |
| 2020-04-27 | 59.02 |
| 2020-04-24 | 59.02 |
| 2020-04-23 | 56.58 |
| 2020-04-22 | 50.87 |
| 2020-04-21 | 51.68 |
| 2020-04-20 | 50.87 |
| 2020-04-17 | 46.79 |
| 2020-04-16 | 48.42 |
| 2020-04-15 | 47.61 |
| 2020-04-14 | 47.61 |
| 2020-04-09 | 40.27 |
| 2020-04-08 | 44.34 |
| 2020-04-07 | 27.22 |
| 2020-04-06 | 18.25 |
| 2020-04-03 | 12.54 |
| 2020-04-02 | 14.17 |
| 2020-04-01 | 15.80 |
| 2020-03-31 | 16.62 |
| 2020-03-30 | 14.99 |
| 2020-03-27 | 18.25 |
| 2020-03-26 | 13.36 |
| 2020-03-25 | 14.99 |
| 2020-03-24 | 12.54 |
| 2020-03-23 | 6.02 |
| 2020-03-20 | 16.62 |
| 2020-03-19 | 10.91 |
| 2020-03-18 | 19.88 |
| 2020-03-17 | 22.33 |
| 2020-03-16 | 27.22 |
| 2020-03-13 | 26.40 |
| 2020-03-12 | 30.48 |
| 2020-03-11 | 32.93 |
| 2020-03-10 | 30.48 |
| 2020-03-09 | 28.85 |
| 2020-03-06 | 36.19 |
| 2020-03-05 | 37.82 |
| 2020-03-04 | 37.00 |
| 2020-03-03 | 38.64 |
| 2020-03-02 | 41.90 |
| 2020-02-28 | 41.08 |
| 2020-02-27 | 43.53 |
| 2020-02-26 | 42.71 |
| 2020-02-25 | 42.71 |
| 2020-02-24 | 43.53 |
| 2020-02-21 | 42.71 |
| 2020-02-20 | 43.53 |
| 2020-02-19 | 45.16 |
| 2020-02-18 | 45.98 |
| 2020-02-17 | 45.16 |
| 2020-02-14 | 45.98 |
| 2020-02-13 | 49.24 |
| 2020-02-12 | 49.24 |
| 2020-02-11 | 46.79 |
| 2020-02-10 | 45.98 |
| 2020-02-07 | 45.98 |
| 2020-02-06 | 49.24 |
| 2020-02-05 | 47.61 |
| 2020-02-04 | 46.79 |
| 2020-02-03 | 45.16 |
| 2020-01-31 | 45.98 |
| 2020-01-30 | 42.71 |
| 2020-01-29 | 49.24 |
| 2020-01-24 | 56.58 |
| 2020-01-23 | 61.47 |
| 2020-01-22 | 62.29 |
| 2020-01-21 | 60.65 |
| 2020-01-20 | 64.73 |
| 2020-01-17 | 63.10 |
| 2020-01-16 | 63.92 |
| 2020-01-15 | 65.55 |
| 2020-01-14 | 67.18 |
| 2020-01-13 | 67.99 |
| 2020-01-10 | 67.99 |
| 2020-01-09 | 67.99 |
| 2020-01-08 | 62.29 |
| 2020-01-07 | 65.55 |
| 2020-01-06 | 65.55 |
| 2020-01-03 | 65.55 |
| 2020-01-02 | 67.99 |
| 2019-12-31 | 62.29 |
| 2019-12-30 | 62.29 |
| 2019-12-27 | 63.10 |
| 2019-12-24 | 67.18 |
| 2019-12-23 | 66.36 |
| 2019-12-20 | 62.29 |
| 2019-12-19 | 67.99 |
| 2019-12-18 | 64.73 |
| 2019-12-17 | 65.55 |
| 2019-12-16 | 66.36 |
| 2019-12-13 | 63.92 |
| 2019-12-12 | 57.39 |
| 2019-12-11 | 63.92 |
| 2019-12-10 | 63.10 |
| 2019-12-09 | 61.47 |
| 2019-12-06 | 63.92 |
| 2019-12-05 | 63.10 |
| 2019-12-04 | 63.10 |
| 2019-12-03 | 63.10 |
| 2019-12-02 | 64.73 |
| 2019-11-29 | 62.29 |
| 2019-11-28 | 63.10 |
| 2019-11-27 | 61.47 |
| 2019-11-26 | 59.02 |
| 2019-11-25 | 59.02 |
| 2019-11-22 | 59.02 |
| 2019-11-21 | 58.21 |
| 2019-11-20 | 58.21 |
| 2019-11-19 | 59.84 |
| 2019-11-18 | 55.76 |
| 2019-11-15 | 54.13 |
| 2019-11-14 | 54.95 |
| 2019-11-13 | 51.68 |
| 2019-11-12 | 51.68 |
| 2019-11-11 | 51.68 |
| 2019-11-08 | 49.24 |
| 2019-11-07 | 46.79 |
| 2019-11-06 | 46.79 |
| 2019-11-05 | 46.79 |
| 2019-11-04 | 48.42 |
| 2019-11-01 | 50.05 |
| 2019-10-31 | 49.24 |
| 2019-10-30 | 50.05 |
| 2019-10-29 | 50.05 |
| 2019-10-28 | 50.05 |
| 2019-10-25 | 50.05 |
| 2019-10-24 | 50.87 |
| 2019-10-23 | 50.05 |
| 2019-10-22 | 46.79 |
| 2019-10-21 | 45.16 |
| 2019-10-18 | 46.79 |
| 2019-10-17 | 44.34 |
| 2019-10-16 | 43.53 |
| 2019-10-15 | 44.34 |
| 2019-10-14 | 46.79 |
| 2019-10-11 | 41.08 |
| 2019-10-10 | 45.98 |
| 2019-10-09 | 50.87 |
| 2019-10-08 | 50.87 |
| 2019-10-04 | 50.05 |
| 2019-10-03 | 48.42 |
| 2019-10-02 | 48.42 |
| 2019-09-30 | 50.05 |
| 2019-09-27 | 48.42 |
| 2019-09-26 | 40.27 |
| 2019-09-25 | 41.90 |
| 2019-09-24 | 47.61 |
| 2019-09-23 | 48.42 |
| 2019-09-20 | 45.16 |
| 2019-09-19 | 50.87 |
| 2019-09-18 | 50.87 |
| 2019-09-17 | 46.79 |
| 2019-09-16 | 50.05 |
| 2019-09-13 | 50.87 |
| 2019-09-12 | 48.42 |
| 2019-09-11 | 48.42 |
| 2019-09-10 | 46.79 |
| 2019-09-09 | 48.42 |
| 2019-09-06 | 50.05 |
| 2019-09-05 | 46.79 |
| 2019-09-04 | 47.61 |
| 2019-09-03 | 47.61 |
| 2019-09-02 | 47.61 |
| 2019-08-30 | 45.98 |
| 2019-08-29 | 39.45 |
| 2019-08-28 | 40.27 |
| 2019-08-27 | 37.82 |
| 2019-08-26 | 32.93 |
| 2019-08-23 | 34.56 |
| 2019-08-22 | 33.74 |
| 2019-08-21 | 45.16 |
| 2019-08-20 | 37.00 |
| 2019-08-19 | 37.00 |
| 2019-08-16 | 32.93 |
| 2019-08-15 | 37.00 |
| 2019-08-14 | 34.56 |
| 2019-08-13 | 36.19 |
| 2019-08-12 | 40.27 |
| 2019-08-09 | 45.16 |
| 2019-08-08 | 44.34 |
| 2019-08-07 | 39.45 |
| 2019-08-06 | 45.16 |
| 2019-08-05 | 41.08 |
| 2019-08-02 | 45.16 |
| 2019-08-01 | 49.24 |
| 2019-07-31 | 51.68 |
| 2019-07-30 | 51.68 |
| 2019-07-29 | 53.31 |
| 2019-07-26 | 50.87 |
| 2019-07-25 | 54.95 |
| 2019-07-24 | 49.24 |
| 2019-07-23 | 50.87 |
| 2019-07-22 | 52.50 |
| 2019-07-19 | 53.31 |
| 2019-07-18 | 52.50 |
| 2019-07-17 | 52.50 |
| 2019-07-16 | 55.76 |
| 2019-07-15 | 54.13 |
| 2019-07-12 | 59.02 |
| 2019-07-11 | 58.21 |
| 2019-07-10 | 55.76 |
| 2019-07-09 | 50.05 |
| 2019-07-08 | 57.39 |
| 2019-07-05 | 58.21 |
| 2019-07-04 | 55.76 |
| 2019-07-03 | 55.76 |
| 2019-07-02 | 57.39 |
| 2019-06-28 | 53.31 |
| 2019-06-27 | 57.39 |
| 2019-06-26 | 52.50 |
| 2019-06-25 | 50.87 |
| 2019-06-24 | 50.87 |
| 2019-06-21 | 47.61 |
| 2019-06-20 | 51.68 |
| 2019-06-19 | 51.68 |
| 2019-06-18 | 52.50 |
| 2019-06-17 | 56.58 |
| 2019-06-14 | 56.58 |
| 2019-06-13 | 54.95 |
| 2019-06-12 | 52.50 |
| 2019-06-11 | 54.95 |
| 2019-06-10 | 56.58 |
| 2019-06-06 | 57.39 |
| 2019-06-05 | 58.21 |
| 2019-06-04 | 56.58 |
| 2019-06-03 | 56.58 |
| 2019-05-31 | 59.02 |
| 2019-05-30 | 59.02 |
| 2019-05-29 | 59.02 |
| 2019-05-28 | 54.95 |
| 2019-05-27 | 55.76 |
| 2019-05-24 | 55.76 |
| 2019-05-23 | 59.02 |
| 2019-05-22 | 59.02 |
| 2019-05-21 | 61.47 |
| 2019-05-20 | 56.58 |
| 2019-05-17 | 64.33 |
| 2019-05-16 | 68.98 |
| 2019-05-15 | 64.33 |
| 2019-05-14 | 59.68 |
| 2019-05-10 | 67.43 |
| 2019-05-09 | 68.98 |
| 2019-05-08 | 70.53 |
| 2019-05-07 | 73.63 |
| 2019-05-06 | 74.40 |
| 2019-05-03 | 79.06 |
| 2019-05-02 | 77.51 |
| 2019-04-30 | 77.51 |
| 2019-04-29 | 75.96 |
| 2019-04-26 | 73.63 |
| 2019-04-25 | 74.40 |
| 2019-04-24 | 74.40 |
| 2019-04-23 | 74.40 |
| 2019-04-18 | 75.18 |
| 2019-04-17 | 75.18 |
| 2019-04-16 | 76.73 |
| 2019-04-15 | 74.40 |
| 2019-04-12 | 75.96 |
| 2019-04-11 | 75.96 |
| 2019-04-10 | 80.61 |
| 2019-04-09 | 82.16 |
| 2019-04-08 | 77.51 |
| 2019-04-04 | 75.96 |
| 2019-04-03 | 75.96 |
| 2019-04-02 | 76.73 |
| 2019-04-01 | 73.63 |
| 2019-03-29 | 72.85 |
| 2019-03-28 | 77.51 |
| 2019-03-27 | 75.18 |
| 2019-03-26 | 74.40 |
| 2019-03-25 | 77.51 |
| 2019-03-22 | 77.51 |
| 2019-03-21 | 73.63 |
| 2019-03-20 | 69.75 |
| 2019-03-19 | 66.65 |
| 2019-03-18 | 67.43 |
| 2019-03-15 | 59.68 |
| 2019-03-14 | 63.55 |
| 2019-03-13 | 62.00 |
| 2019-03-12 | 61.23 |
| 2019-03-11 | 59.68 |
| 2019-03-08 | 59.68 |
| 2019-03-07 | 66.65 |
| 2019-03-06 | 67.43 |
| 2019-03-05 | 69.75 |
| 2019-03-04 | 65.10 |
| 2019-03-01 | 63.55 |
| 2019-02-28 | 65.10 |
| 2019-02-27 | 67.43 |
| 2019-02-26 | 73.63 |
| 2019-02-25 | 72.08 |
| 2019-02-22 | 73.63 |
| 2019-02-21 | 74.40 |
| 2019-02-20 | 71.30 |
| 2019-02-19 | 72.85 |
| 2019-02-18 | 75.96 |
| 2019-02-15 | 70.53 |
| 2019-02-14 | 68.98 |
| 2019-02-13 | 66.65 |
| 2019-02-12 | 66.65 |
| 2019-02-11 | 59.68 |
| 2019-02-08 | 53.48 |
| 2019-02-04 | 62.00 |
| 2019-02-01 | 60.45 |
| 2019-01-31 | 61.23 |
| 2019-01-30 | 55.03 |
| 2019-01-29 | 55.80 |
| 2019-01-28 | 58.13 |
| 2019-01-25 | 58.13 |
| 2019-01-24 | 57.35 |
| 2019-01-23 | 55.80 |
| 2019-01-22 | 58.90 |
| 2019-01-21 | 58.90 |
| 2019-01-18 | 58.90 |
| 2019-01-17 | 59.68 |
| 2019-01-16 | 57.35 |
| 2019-01-15 | 56.58 |
| 2019-01-14 | 56.58 |
| 2019-01-11 | 58.13 |
| 2019-01-10 | 58.13 |
| 2019-01-09 | 58.90 |
| 2019-01-08 | 57.35 |
| 2019-01-07 | 58.13 |
| 2019-01-04 | 58.13 |
| 2019-01-03 | 58.13 |
| 2019-01-02 | 59.68 |
| 2018-12-31 | 63.55 |
| 2018-12-28 | 62.78 |
| 2018-12-27 | 66.65 |
| 2018-12-24 | 68.20 |
| 2018-12-21 | 67.43 |
| 2018-12-20 | 68.98 |
| 2018-12-19 | 71.30 |
| 2018-12-18 | 69.75 |
| 2018-12-17 | 70.53 |
| 2018-12-14 | 67.43 |
| 2018-12-13 | 68.98 |
| 2018-12-12 | 69.75 |
| 2018-12-11 | 73.63 |
| 2018-12-10 | 74.40 |
| 2018-12-07 | 77.51 |
| 2018-12-06 | 77.51 |
| 2018-12-05 | 78.28 |
| 2018-12-04 | 67.43 |
| 2018-12-03 | 62.78 |
| 2018-11-30 | 51.15 |
| 2018-11-29 | 44.17 |
| 2018-11-28 | 44.95 |
| 2018-11-27 | 41.07 |
| 2018-11-26 | 42.62 |
| 2018-11-23 | 39.52 |
| 2018-11-22 | 41.07 |
| 2018-11-21 | 39.52 |
| 2018-11-20 | 37.97 |
| 2018-11-19 | 39.52 |
| 2018-11-16 | 40.30 |
| 2018-11-15 | 41.07 |
| 2018-11-14 | 41.07 |
| 2018-11-13 | 41.85 |
| 2018-11-12 | 42.62 |
| 2018-11-09 | 45.73 |
| 2018-11-08 | 48.83 |
| 2018-11-07 | 48.05 |
| 2018-11-06 | 50.38 |
| 2018-11-05 | 54.25 |
| 2018-11-02 | 55.03 |
| 2018-11-01 | 53.48 |
| 2018-10-31 | 53.48 |
| 2018-10-30 | 55.03 |
| 2018-10-29 | 51.15 |
| 2018-10-26 | 43.40 |
| 2018-10-25 | 43.40 |
| 2018-10-24 | 49.60 |
| 2018-10-23 | 50.38 |
| 2018-10-22 | 54.25 |
| 2018-10-19 | 51.93 |
| 2018-10-18 | 55.03 |
| 2018-10-16 | 54.25 |
| 2018-10-15 | 52.70 |
| 2018-10-12 | 52.70 |
| 2018-10-11 | 48.83 |
| 2018-10-10 | 53.48 |
| 2018-10-09 | 55.80 |
| 2018-10-08 | 55.80 |
| 2018-10-05 | 49.60 |
| 2018-10-04 | 51.15 |
| 2018-10-03 | 50.38 |
| 2018-10-02 | 50.38 |
| 2018-09-28 | 52.70 |
| 2018-09-27 | 50.38 |
| 2018-09-26 | 48.83 |
| 2018-09-24 | 48.83 |
| 2018-09-21 | 46.50 |
| 2018-09-20 | 36.42 |
| 2018-09-19 | 34.87 |
| 2018-09-18 | 28.67 |
| 2018-09-17 | 19.37 |
| 2018-09-14 | 24.02 |
| 2018-09-13 | 25.57 |
| 2018-09-12 | 23.25 |
| 2018-09-11 | 20.15 |
| 2018-09-10 | 19.37 |
| 2018-09-07 | 24.02 |
| 2018-09-06 | 24.02 |
| 2018-09-05 | 24.80 |
| 2018-09-04 | 17.82 |
| 2018-09-03 | 14.72 |
| 2018-08-31 | 14.72 |
| 2018-08-30 | 14.72 |
| 2018-08-29 | 17.05 |
| 2018-08-28 | 11.62 |
| 2018-08-27 | 13.17 |
| 2018-08-24 | 11.62 |
| 2018-08-23 | 9.29 |
| 2018-08-22 | 13.17 |
| 2018-08-21 | 12.39 |
| 2018-08-20 | 8.52 |
| 2018-08-17 | 5.42 |
| 2018-08-16 | 5.42 |
| 2018-08-15 | 6.19 |
| 2018-08-14 | 6.97 |
| 2018-08-13 | 7.74 |
| 2018-08-10 | 7.74 |
| 2018-08-09 | 6.97 |
| 2018-08-08 | 6.97 |
| 2018-08-07 | 7.74 |
| 2018-08-06 | 6.19 |
| 2018-08-03 | 6.97 |
| 2018-08-02 | 5.42 |
| 2018-08-01 | 8.52 |
| 2018-07-31 | 9.29 |
| 2018-07-30 | 9.29 |
| 2018-07-27 | 13.94 |
| 2018-07-26 | 13.17 |
| 2018-07-25 | 14.72 |
| 2018-07-24 | 10.84 |
| 2018-07-23 | 10.07 |
| 2018-07-20 | 9.29 |
| 2018-07-19 | 12.39 |
| 2018-07-18 | 15.49 |
| 2018-07-17 | 14.72 |
| 2018-07-16 | 11.62 |
| 2018-07-13 | 7.74 |
| 2018-07-12 | 11.62 |
| 2018-07-11 | 7.74 |
| 2018-07-10 | 2.32 |
| 2018-07-09 | -0.78 |
| 2018-07-06 | -1.56 |
| 2018-07-05 | -3.11 |
| 2018-07-04 | 0.77 |
| 2018-07-03 | 4.64 |
| 2018-06-29 | 0.77 |
| 2018-06-28 | -4.66 |
| 2018-06-27 | -5.43 |
| 2018-06-26 | -4.66 |
| 2018-06-25 | -3.11 |
| 2018-06-22 | 1.54 |
| 2018-06-21 | -4.66 |
| 2018-06-20 | -3.11 |
| 2018-06-19 | -6.98 |
| 2018-06-15 | -2.33 |
| 2018-06-14 | -1.56 |
| 2018-06-13 | 0.77 |
| 2018-06-12 | 1.54 |
| 2018-06-11 | 2.32 |
| 2018-06-08 | 3.09 |
| 2018-06-07 | 4.64 |
| 2018-06-06 | 8.52 |
| 2018-06-05 | 10.84 |
| 2018-06-04 | 6.19 |
| 2018-06-01 | -4.66 |
| 2018-05-31 | -11.63 |
| 2018-05-30 | -13.19 |
| 2018-05-29 | -9.31 |
| 2018-05-28 | -6.98 |
| 2018-05-25 | -4.66 |
| 2018-05-24 | -2.33 |
| 2018-05-23 | 0.77 |
| 2018-05-21 | 4.64 |
| 2018-05-18 | 9.29 |
| 2018-05-17 | 10.03 |
| 2018-05-16 | 10.03 |
| 2018-05-15 | 10.76 |
| 2018-05-14 | 10.76 |
| 2018-05-11 | 10.76 |
| 2018-05-10 | 12.96 |
| 2018-05-09 | 12.23 |
| 2018-05-08 | 15.16 |
| 2018-05-07 | 18.10 |
| 2018-05-04 | 15.16 |
| 2018-05-03 | 17.36 |
| 2018-05-02 | 10.03 |
| 2018-04-30 | 12.23 |
| 2018-04-27 | 12.96 |
| 2018-04-26 | 10.76 |
| 2018-04-25 | 15.16 |
| 2018-04-24 | 18.83 |
| 2018-04-23 | 18.83 |
| 2018-04-20 | 15.90 |
| 2018-04-19 | 20.30 |
| 2018-04-18 | 25.43 |
| 2018-04-17 | 32.77 |
| 2018-04-16 | 35.70 |
| 2018-04-13 | 39.37 |
| 2018-04-12 | 41.57 |
| 2018-04-11 | 41.57 |
| 2018-04-10 | 39.37 |
| 2018-04-09 | 38.63 |
| 2018-04-06 | 40.83 |
| 2018-04-04 | 43.04 |
| 2018-04-03 | 45.97 |
| 2018-03-29 | 42.30 |
| 2018-03-28 | 41.57 |
| 2018-03-27 | 48.90 |
| 2018-03-26 | 47.44 |
| 2018-03-23 | 51.84 |
| 2018-03-22 | 61.37 |
| 2018-03-21 | 58.44 |
| 2018-03-20 | 65.77 |
| 2018-03-19 | 67.24 |
| 2018-03-16 | 65.04 |
| 2018-03-15 | 59.91 |
| 2018-03-14 | 58.44 |
| 2018-03-13 | 62.11 |
| 2018-03-12 | 62.84 |
| 2018-03-09 | 62.11 |
| 2018-03-08 | 62.11 |
| 2018-03-07 | 59.17 |
| 2018-03-06 | 60.64 |
| 2018-03-05 | 61.37 |
| 2018-03-02 | 61.37 |
| 2018-03-01 | 65.04 |
| 2018-02-28 | 62.84 |
| 2018-02-27 | 65.04 |
| 2018-02-26 | 63.57 |
| 2018-02-23 | 67.24 |
| 2018-02-22 | 65.04 |
| 2018-02-21 | 73.11 |
| 2018-02-20 | 70.18 |
| 2018-02-15 | 57.71 |
| 2018-02-14 | 55.51 |
| 2018-02-13 | 55.51 |
| 2018-02-12 | 59.17 |
| 2018-02-09 | 60.64 |
| 2018-02-08 | 59.17 |
| 2018-02-07 | 57.71 |
| 2018-02-06 | 59.91 |
| 2018-02-05 | 63.57 |
| 2018-02-02 | 64.31 |
| 2018-02-01 | 63.57 |
| 2018-01-31 | 64.31 |
| 2018-01-30 | 67.24 |
| 2018-01-29 | 70.18 |
| 2018-01-26 | 68.71 |
| 2018-01-25 | 73.11 |
| 2018-01-24 | 72.38 |
| 2018-01-23 | 74.58 |
| 2018-01-22 | 76.04 |
| 2018-01-19 | 78.24 |
| 2018-01-18 | 77.51 |
| 2018-01-17 | 73.11 |
| 2018-01-16 | 80.44 |
| 2018-01-15 | 89.25 |
| 2018-01-12 | 98.05 |
| 2018-01-11 | 95.85 |
| 2018-01-10 | 98.05 |
| 2018-01-09 | 98.05 |
| 2018-01-08 | 99.52 |
| 2018-01-05 | 98.78 |
| 2018-01-04 | 98.78 |
| 2018-01-03 | 98.05 |
| 2018-01-02 | 98.05 |
| 2017-12-29 | 87.05 |
| 2017-12-28 | 94.38 |
| 2017-12-27 | 98.05 |
| 2017-12-22 | 90.71 |
| 2017-12-21 | 83.38 |
| 2017-12-20 | 76.04 |
| 2017-12-19 | 67.24 |
| 2017-12-18 | 61.37 |
| 2017-12-15 | 57.71 |
| 2017-12-14 | 54.04 |
| 2017-12-13 | 48.17 |
| 2017-12-12 | 47.44 |
| 2017-12-11 | 39.37 |
| 2017-12-08 | 36.43 |
| 2017-12-07 | 41.57 |
| 2017-12-06 | 44.50 |
| 2017-12-05 | 56.24 |
| 2017-12-04 | 67.24 |
| 2017-12-01 | 67.24 |
| 2017-11-30 | 71.64 |
| 2017-11-29 | 73.84 |
| 2017-11-28 | 75.31 |
| 2017-11-27 | 78.24 |
| 2017-11-24 | 76.04 |
| 2017-11-23 | 73.11 |
| 2017-11-22 | 77.51 |
| 2017-11-21 | 77.51 |
| 2017-11-20 | 79.71 |
| 2017-11-17 | 78.98 |
| 2017-11-16 | 81.91 |
| 2017-11-15 | 84.85 |
| 2017-11-14 | 84.85 |
| 2017-11-13 | 89.98 |
| 2017-11-10 | 92.91 |
| 2017-11-09 | 90.71 |
| 2017-11-08 | 87.78 |
| 2017-11-07 | 91.45 |
| 2017-11-06 | 89.25 |
| 2017-11-03 | 93.65 |
| 2017-11-02 | 98.05 |
| 2017-11-01 | 100.98 |
| 2017-10-31 | 103.92 |
| 2017-10-30 | 113.45 |
| 2017-10-27 | 113.45 |
| 2017-10-26 | 114.92 |
| 2017-10-25 | 116.39 |
| 2017-10-24 | 117.12 |
| 2017-10-23 | 117.12 |
| 2017-10-20 | 111.25 |
| 2017-10-19 | 113.45 |
| 2017-10-18 | 114.92 |
| 2017-10-17 | 116.39 |
| 2017-10-16 | 120.05 |
| 2017-10-13 | 118.59 |
| 2017-10-12 | 117.12 |
| 2017-10-11 | 117.12 |
| 2017-10-10 | 118.59 |
| 2017-10-09 | 120.05 |
| 2017-10-06 | 122.26 |
| 2017-10-04 | 122.26 |
| 2017-10-03 | 125.19 |
| 2017-09-29 | 125.92 |
| 2017-09-28 | 123.72 |
| 2017-09-27 | 133.99 |
| 2017-09-26 | 140.59 |
| 2017-09-25 | 133.99 |
| 2017-09-22 | 142.06 |
| 2017-09-21 | 145.73 |
| 2017-09-20 | 147.19 |
| 2017-09-19 | 150.13 |
| 2017-09-18 | 151.60 |
| 2017-09-15 | 152.33 |
| 2017-09-14 | 153.06 |
| 2017-09-13 | 147.19 |
| 2017-09-12 | 145.73 |
| 2017-09-11 | 150.13 |
| 2017-09-08 | 145.73 |
| 2017-09-07 | 142.06 |
| 2017-09-06 | 141.33 |
| 2017-09-05 | 139.13 |
| 2017-09-04 | 137.66 |
| 2017-09-01 | 150.86 |
| 2017-08-31 | 127.39 |
| 2017-08-30 | 127.39 |
| 2017-08-29 | 125.92 |
| 2017-08-28 | 124.46 |
| 2017-08-25 | 122.99 |
| 2017-08-24 | 122.99 |
| 2017-08-22 | 122.26 |
| 2017-08-21 | 117.85 |
| 2017-08-18 | 116.39 |
| 2017-08-17 | 117.12 |
| 2017-08-16 | 131.79 |
| 2017-08-15 | 129.59 |
| 2017-08-14 | 127.39 |
| 2017-08-11 | 125.19 |
| 2017-08-10 | 129.59 |
| 2017-08-09 | 131.06 |
| 2017-08-08 | 125.19 |
| 2017-08-07 | 121.52 |
| 2017-08-04 | 124.46 |
| 2017-08-03 | 126.66 |
| 2017-08-02 | 125.92 |
| 2017-08-01 | 127.39 |
| 2017-07-31 | 131.06 |
| 2017-07-28 | 128.86 |
| 2017-07-27 | 132.52 |
| 2017-07-26 | 120.79 |
| 2017-07-25 | 128.86 |
| 2017-07-24 | 128.12 |
| 2017-07-21 | 132.52 |
| 2017-07-20 | 132.52 |
| 2017-07-19 | 132.52 |
| 2017-07-18 | 136.93 |
| 2017-07-17 | 128.86 |
| 2017-07-14 | 124.46 |
| 2017-07-13 | 130.32 |
| 2017-07-12 | 134.72 |
| 2017-07-11 | 132.52 |
| 2017-07-10 | 135.46 |
| 2017-07-07 | 131.79 |
| 2017-07-06 | 126.66 |
| 2017-07-05 | 131.79 |
| 2017-07-04 | 127.39 |
| 2017-07-03 | 125.19 |
| 2017-06-30 | 134.72 |
| 2017-06-29 | 136.19 |
| 2017-06-28 | 133.99 |
| 2017-06-27 | 142.06 |
| 2017-06-26 | 142.06 |
| 2017-06-23 | 147.19 |
| 2017-06-22 | 144.99 |
| 2017-06-21 | 160.40 |
| 2017-06-20 | 142.06 |
| 2017-06-19 | 139.13 |
| 2017-06-16 | 138.39 |
| 2017-06-15 | 127.39 |
| 2017-06-14 | 126.66 |
| 2017-06-13 | 128.12 |
| 2017-06-12 | 125.92 |
| 2017-06-09 | 126.66 |
| 2017-06-08 | 124.46 |
| 2017-06-07 | 130.32 |
| 2017-06-06 | 128.86 |
| 2017-06-05 | 127.39 |
| 2017-06-02 | 131.06 |
| 2017-06-01 | 131.06 |
| 2017-05-31 | 139.13 |
| 2017-05-29 | 137.66 |
| 2017-05-26 | 133.26 |
| 2017-05-25 | 116.39 |
| 2017-05-24 | 116.39 |
| 2017-05-23 | 111.99 |
| 2017-05-22 | 104.65 |
| 2017-05-19 | 107.58 |
| 2017-05-18 | 102.63 |
| 2017-05-17 | 106.88 |
| 2017-05-16 | 108.29 |
| 2017-05-15 | 109.00 |
| 2017-05-12 | 106.88 |
| 2017-05-11 | 109.00 |
| 2017-05-10 | 106.88 |
| 2017-05-09 | 100.50 |
| 2017-05-08 | 102.63 |
| 2017-05-05 | 94.12 |
| 2017-05-04 | 97.67 |
| 2017-05-02 | 99.79 |
| 2017-04-28 | 104.04 |
| 2017-04-27 | 107.58 |
| 2017-04-26 | 106.17 |
| 2017-04-25 | 115.38 |
| 2017-04-24 | 92.00 |
| 2017-04-21 | 98.37 |
| 2017-04-20 | 103.33 |
| 2017-04-19 | 111.84 |
| 2017-04-18 | 112.54 |
| 2017-04-13 | 109.71 |
| 2017-04-12 | 112.54 |
| 2017-04-11 | 114.67 |
| 2017-04-10 | 117.50 |
| 2017-04-07 | 120.34 |
| 2017-04-06 | 118.92 |
| 2017-04-05 | 121.05 |
| 2017-04-03 | 123.88 |
| 2017-03-31 | 126.01 |
| 2017-03-30 | 125.30 |
| 2017-03-29 | 126.01 |
| 2017-03-28 | 125.30 |
| 2017-03-27 | 124.59 |
| 2017-03-24 | 126.01 |
| 2017-03-23 | 128.84 |
| 2017-03-22 | 131.67 |
| 2017-03-21 | 126.01 |
| 2017-03-20 | 140.17 |
| 2017-03-17 | 127.42 |
| 2017-03-16 | 111.84 |
| 2017-03-15 | 111.13 |
| 2017-03-14 | 113.96 |
| 2017-03-13 | 116.09 |
| 2017-03-10 | 113.96 |
| 2017-03-09 | 110.42 |
| 2017-03-08 | 114.67 |
| 2017-03-07 | 116.09 |
| 2017-03-06 | 110.42 |
| 2017-03-03 | 106.17 |
| 2017-03-02 | 114.67 |
| 2017-03-01 | 108.29 |
| 2017-02-28 | 108.29 |
| 2017-02-27 | 114.67 |
| 2017-02-24 | 106.88 |
| 2017-02-23 | 111.13 |
| 2017-02-22 | 113.96 |
| 2017-02-21 | 117.50 |
| 2017-02-20 | 115.38 |
| 2017-02-17 | 112.54 |
| 2017-02-16 | 118.92 |
| 2017-02-15 | 104.75 |
| 2017-02-14 | 105.46 |
| 2017-02-13 | 94.83 |
| 2017-02-10 | 92.00 |
| 2017-02-09 | 90.58 |
| 2017-02-08 | 89.87 |
| 2017-02-07 | 79.95 |
| 2017-02-06 | 79.95 |
| 2017-02-03 | 78.54 |
| 2017-02-02 | 77.83 |
| 2017-02-01 | 77.12 |
| 2017-01-27 | 77.83 |
| 2017-01-26 | 78.54 |
| 2017-01-25 | 77.12 |
| 2017-01-24 | 77.12 |
| 2017-01-23 | 76.41 |
| 2017-01-20 | 77.12 |
| 2017-01-19 | 75.70 |
| 2017-01-18 | 76.41 |
| 2017-01-17 | 76.41 |
| 2017-01-16 | 74.99 |
| 2017-01-13 | 77.12 |
| 2017-01-12 | 77.83 |
| 2017-01-11 | 72.16 |
| 2017-01-10 | 70.74 |
| 2017-01-09 | 70.74 |
| 2017-01-06 | 74.29 |
| 2017-01-05 | 75.70 |
| 2017-01-04 | 71.45 |
| 2017-01-03 | 71.45 |
| 2016-12-30 | 70.04 |
| 2016-12-29 | 67.91 |
| 2016-12-28 | 69.33 |
| 2016-12-23 | 68.62 |
| 2016-12-22 | 77.83 |
| 2016-12-21 | 81.37 |
| 2016-12-20 | 80.66 |
| 2016-12-19 | 82.79 |
| 2016-12-16 | 83.50 |
| 2016-12-15 | 82.08 |
| 2016-12-14 | 83.50 |
| 2016-12-13 | 82.79 |
| 2016-12-12 | 81.37 |
| 2016-12-09 | 84.20 |
| 2016-12-08 | 82.08 |
| 2016-12-07 | 82.08 |
| 2016-12-06 | 79.95 |
| 2016-12-05 | 79.25 |
| 2016-12-02 | 84.20 |
| 2016-12-01 | 84.91 |
| 2016-11-30 | 87.04 |
| 2016-11-29 | 84.91 |
| 2016-11-28 | 79.95 |
| 2016-11-25 | 82.08 |
| 2016-11-24 | 79.25 |
| 2016-11-23 | 77.83 |
| 2016-11-22 | 82.79 |
| 2016-11-21 | 72.16 |
| 2016-11-18 | 68.62 |
| 2016-11-17 | 70.74 |
| 2016-11-16 | 71.45 |
| 2016-11-15 | 70.74 |
| 2016-11-14 | 66.49 |
| 2016-11-11 | 67.91 |
| 2016-11-10 | 72.16 |
| 2016-11-09 | 70.74 |
| 2016-11-08 | 75.70 |
| 2016-11-07 | 74.29 |
| 2016-11-04 | 74.99 |
| 2016-11-03 | 74.99 |
| 2016-11-02 | 74.99 |
| 2016-11-01 | 78.54 |
| 2016-10-31 | 74.29 |
| 2016-10-28 | 76.41 |
| 2016-10-27 | 81.37 |
| 2016-10-26 | 81.37 |
| 2016-10-25 | 86.33 |
| 2016-10-24 | 82.08 |
| 2016-10-20 | 87.04 |
| 2016-10-19 | 77.83 |
| 2016-10-18 | 81.37 |
| 2016-10-17 | 77.12 |
| 2016-10-14 | 82.79 |
| 2016-10-13 | 81.37 |
| 2016-10-12 | 82.08 |
| 2016-10-11 | 83.50 |
| 2016-10-07 | 88.46 |
| 2016-10-06 | 88.46 |
| 2016-10-05 | 81.37 |
| 2016-10-04 | 76.41 |
| 2016-10-03 | 65.08 |
| 2016-09-30 | 63.66 |
| 2016-09-29 | 67.20 |
| 2016-09-28 | 65.08 |
| 2016-09-27 | 65.78 |
| 2016-09-26 | 61.53 |
| 2016-09-23 | 66.49 |
| 2016-09-22 | 66.49 |
| 2016-09-21 | 66.49 |
| 2016-09-20 | 64.37 |
| 2016-09-19 | 67.20 |
| 2016-09-15 | 55.87 |
| 2016-09-14 | 60.12 |
| 2016-09-13 | 60.12 |
| 2016-09-12 | 62.24 |
| 2016-09-09 | 67.20 |
| 2016-09-08 | 67.91 |
| 2016-09-07 | 70.74 |
| 2016-09-06 | 64.37 |
| 2016-09-05 | 63.66 |
| 2016-09-02 | 58.70 |
| 2016-09-01 | 60.83 |
| 2016-08-31 | 62.95 |
| 2016-08-30 | 55.87 |
| 2016-08-29 | 54.45 |
| 2016-08-26 | 57.99 |
| 2016-08-25 | 52.32 |
| 2016-08-24 | 55.16 |
| 2016-08-23 | 58.70 |
| 2016-08-22 | 65.08 |
| 2016-08-19 | 72.87 |
| 2016-08-18 | 73.58 |
| 2016-08-17 | 74.29 |
| 2016-08-16 | 79.25 |
| 2016-08-15 | 77.12 |
| 2016-08-12 | 72.16 |
| 2016-08-11 | 77.12 |
| 2016-08-10 | 77.12 |
| 2016-08-09 | 80.66 |
| 2016-08-08 | 81.37 |
| 2016-08-05 | 78.54 |
| 2016-08-04 | 76.41 |
| 2016-08-03 | 76.41 |
| 2016-08-01 | 77.12 |
| 2016-07-29 | 74.99 |
| 2016-07-28 | 74.29 |
| 2016-07-27 | 78.54 |
| 2016-07-26 | 74.99 |
| 2016-07-25 | 79.95 |
| 2016-07-22 | 79.25 |
| 2016-07-21 | 84.20 |
| 2016-07-20 | 79.25 |
| 2016-07-19 | 72.87 |
| 2016-07-18 | 70.04 |
| 2016-07-15 | 72.16 |
| 2016-07-14 | 106.88 |
| 2016-07-13 | 109.00 |
| 2016-07-12 | 110.42 |
| 2016-07-11 | 109.00 |
| 2016-07-08 | 107.58 |
| 2016-07-07 | 109.71 |
| 2016-07-06 | 111.84 |
| 2016-07-05 | 113.25 |
| 2016-07-04 | 116.80 |
| 2016-06-30 | 118.92 |
| 2016-06-29 | 113.96 |
| 2016-06-28 | 107.58 |
| 2016-06-27 | 109.00 |
| 2016-06-24 | 109.71 |
| 2016-06-23 | 109.71 |
| 2016-06-22 | 109.00 |
| 2016-06-21 | 112.54 |
| 2016-06-20 | 112.54 |
| 2016-06-17 | 112.54 |
| 2016-06-16 | 114.67 |
| 2016-06-15 | 120.34 |
| 2016-06-14 | 115.38 |
| 2016-06-13 | 119.63 |
| 2016-06-10 | 123.88 |
| 2016-06-08 | 133.80 |
| 2016-06-07 | 130.26 |
| 2016-06-06 | 133.09 |
| 2016-06-03 | 130.96 |
| 2016-06-02 | 133.80 |
| 2016-06-01 | 137.34 |
| 2016-05-31 | 137.34 |
| 2016-05-30 | 130.96 |
| 2016-05-27 | 120.34 |
| 2016-05-26 | 116.09 |
| 2016-05-25 | 109.71 |
| 2016-05-24 | 109.71 |
| 2016-05-23 | 109.71 |
| 2016-05-20 | 111.13 |
| 2016-05-19 | 108.29 |
| 2016-05-18 | 104.75 |
| 2016-05-17 | 114.67 |
| 2016-05-16 | 102.63 |
| 2016-05-13 | 103.97 |
| 2016-05-12 | 109.36 |
| 2016-05-11 | 111.38 |
| 2016-05-10 | 114.74 |
| 2016-05-09 | 114.74 |
| 2016-05-06 | 116.76 |
| 2016-05-05 | 123.49 |
| 2016-05-04 | 121.47 |
| 2016-05-03 | 130.90 |
| 2016-04-29 | 134.94 |
| 2016-04-28 | 137.63 |
| 2016-04-27 | 138.30 |
| 2016-04-26 | 139.65 |
| 2016-04-25 | 139.65 |
| 2016-04-22 | 143.69 |
| 2016-04-21 | 147.73 |
| 2016-04-20 | 159.17 |
| 2016-04-19 | 159.17 |
| 2016-04-18 | 158.50 |
| 2016-04-15 | 151.09 |
| 2016-04-14 | 153.79 |
| 2016-04-13 | 156.48 |
| 2016-04-12 | 155.13 |
| 2016-04-11 | 161.19 |
| 2016-04-08 | 163.21 |
| 2016-04-07 | 170.62 |
| 2016-04-06 | 161.19 |
| 2016-04-05 | 159.17 |
| 2016-04-01 | 163.88 |
| 2016-03-31 | 169.27 |
| 2016-03-30 | 161.86 |
| 2016-03-29 | 163.21 |
| 2016-03-24 | 162.54 |
| 2016-03-23 | 163.88 |
| 2016-03-22 | 165.90 |
| 2016-03-21 | 163.88 |
| 2016-03-18 | 153.11 |
| 2016-03-17 | 143.69 |
| 2016-03-16 | 134.94 |
| 2016-03-15 | 132.25 |
| 2016-03-14 | 126.86 |
| 2016-03-11 | 124.17 |
| 2016-03-10 | 124.17 |
| 2016-03-09 | 124.84 |
| 2016-03-08 | 124.84 |
| 2016-03-07 | 126.86 |
| 2016-03-04 | 122.15 |
| 2016-03-03 | 114.74 |
| 2016-03-02 | 126.19 |
| 2016-03-01 | 112.05 |
| 2016-02-29 | 108.68 |
| 2016-02-26 | 108.01 |
| 2016-02-25 | 108.01 |
| 2016-02-24 | 107.34 |
| 2016-02-23 | 114.74 |
| 2016-02-22 | 118.78 |
| 2016-02-19 | 114.74 |
| 2016-02-18 | 119.45 |
| 2016-02-17 | 110.03 |
| 2016-02-16 | 106.66 |
| 2016-02-15 | 104.64 |
| 2016-02-12 | 97.91 |
| 2016-02-11 | 95.22 |
| 2016-02-05 | 111.38 |
| 2016-02-04 | 108.68 |
| 2016-02-03 | 106.66 |
| 2016-02-02 | 113.40 |
| 2016-02-01 | 114.74 |
| 2016-01-29 | 105.32 |
| 2016-01-28 | 100.61 |
| 2016-01-27 | 97.91 |
| 2016-01-26 | 97.24 |
| 2016-01-25 | 98.59 |
| 2016-01-22 | 91.85 |
| 2016-01-21 | 94.55 |
| 2016-01-20 | 101.95 |
| 2016-01-19 | 101.95 |
| 2016-01-18 | 96.57 |
| 2016-01-15 | 104.64 |
| 2016-01-14 | 111.38 |
| 2016-01-13 | 115.42 |
| 2016-01-12 | 115.42 |
| 2016-01-11 | 120.13 |
| 2016-01-08 | 129.55 |
| 2016-01-07 | 127.53 |
| 2016-01-06 | 139.65 |
| 2016-01-05 | 142.34 |
| 2016-01-04 | 145.71 |
| 2015-12-31 | 148.40 |
| 2015-12-30 | 151.09 |
| 2015-12-29 | 153.11 |
| 2015-12-28 | 154.46 |
| 2015-12-24 | 162.54 |
| 2015-12-23 | 161.86 |
| 2015-12-22 | 165.90 |
| 2015-12-21 | 168.60 |
| 2015-12-18 | 169.27 |
| 2015-12-17 | 168.60 |
| 2015-12-16 | 169.94 |
| 2015-12-15 | 167.92 |
| 2015-12-14 | 165.90 |
| 2015-12-11 | 171.96 |
| 2015-12-10 | 173.31 |
| 2015-12-09 | 180.04 |
| 2015-12-08 | 182.06 |
| 2015-12-07 | 182.73 |
| 2015-12-04 | 184.08 |
| 2015-12-03 | 180.71 |
| 2015-12-02 | 186.10 |
| 2015-12-01 | 182.73 |
| 2015-11-30 | 183.41 |
| 2015-11-27 | 176.67 |
| 2015-11-26 | 184.08 |
| 2015-11-25 | 193.50 |
| 2015-11-24 | 193.50 |
| 2015-11-23 | 191.48 |
| 2015-11-20 | 189.46 |
| 2015-11-19 | 190.14 |
| 2015-11-18 | 185.43 |
| 2015-11-17 | 185.43 |
| 2015-11-16 | 178.02 |
| 2015-11-13 | 181.39 |
| 2015-11-12 | 177.35 |
| 2015-11-11 | 176.67 |
| 2015-11-10 | 181.39 |
| 2015-11-09 | 181.39 |
| 2015-11-06 | 184.08 |
| 2015-11-05 | 174.66 |
| 2015-11-04 | 176.67 |
| 2015-11-03 | 184.08 |
| 2015-11-02 | 188.79 |
| 2015-10-30 | 186.10 |
| 2015-10-29 | 184.75 |
| 2015-10-28 | 183.41 |
| 2015-10-27 | 182.73 |
| 2015-10-26 | 184.08 |
| 2015-10-23 | 181.39 |
| 2015-10-22 | 181.39 |
| 2015-10-20 | 180.04 |
| 2015-10-19 | 178.69 |
| 2015-10-16 | 180.71 |
| 2015-10-15 | 178.69 |
| 2015-10-14 | 181.39 |
| 2015-10-13 | 190.81 |
| 2015-10-12 | 184.75 |
| 2015-10-09 | 169.94 |
| 2015-10-08 | 161.86 |
| 2015-10-07 | 177.35 |
| 2015-10-06 | 167.25 |
| 2015-10-05 | 163.88 |
| 2015-10-02 | 159.17 |
| 2015-09-30 | 157.15 |
| 2015-09-29 | 155.81 |
| 2015-09-25 | 157.83 |
| 2015-09-24 | 155.13 |
| 2015-09-23 | 151.77 |
| 2015-09-22 | 151.09 |
| 2015-09-21 | 147.05 |
| 2015-09-18 | 148.40 |
| 2015-09-17 | 143.02 |
| 2015-09-16 | 135.61 |
| 2015-09-15 | 126.86 |
| 2015-09-14 | 125.51 |
| 2015-09-11 | 129.55 |
| 2015-09-10 | 126.19 |
| 2015-09-09 | 128.21 |
| 2015-09-08 | 117.44 |
| 2015-09-07 | 110.70 |
| 2015-09-04 | 110.70 |
| 2015-09-02 | 108.68 |
| 2015-09-01 | 105.32 |
| 2015-08-31 | 99.26 |
| 2015-08-28 | 98.59 |
| 2015-08-27 | 97.24 |
| 2015-08-26 | 95.89 |
| 2015-08-25 | 77.04 |
| 2015-08-24 | 80.41 |
| 2015-08-21 | 91.18 |
| 2015-08-20 | 100.61 |
| 2015-08-19 | 98.59 |
| 2015-08-18 | 99.93 |
| 2015-08-17 | 104.64 |
| 2015-08-14 | 112.05 |
| 2015-08-13 | 108.68 |
| 2015-08-12 | 109.36 |
| 2015-08-11 | 110.03 |
| 2015-08-10 | 110.70 |
| 2015-08-07 | 108.68 |
| 2015-08-06 | 102.63 |
| 2015-08-05 | 118.78 |
| 2015-08-04 | 119.45 |
| 2015-08-03 | 126.86 |
| 2015-07-31 | 129.55 |
| 2015-07-30 | 124.84 |
| 2015-07-29 | 128.21 |
| 2015-07-28 | 132.92 |
| 2015-07-27 | 130.23 |
| 2015-07-24 | 147.73 |
| 2015-07-23 | 146.38 |
| 2015-07-22 | 141.00 |
| 2015-07-21 | 143.02 |
| 2015-07-20 | 141.00 |
| 2015-07-17 | 143.02 |
| 2015-07-16 | 143.02 |
| 2015-07-15 | 140.32 |
| 2015-07-14 | 148.40 |
| 2015-07-13 | 143.02 |
| 2015-07-10 | 141.00 |
| 2015-07-09 | 121.47 |
| 2015-07-08 | 101.95 |
| 2015-07-07 | 116.09 |
| 2015-07-06 | 116.09 |
| 2015-07-03 | 127.53 |
| 2015-07-02 | 136.28 |
| 2015-06-30 | 151.09 |
| 2015-06-29 | 143.69 |
| 2015-06-26 | 155.13 |
| 2015-06-25 | 163.88 |
| 2015-06-24 | 163.88 |
| 2015-06-23 | 174.66 |
| 2015-06-22 | 171.29 |
| 2015-06-19 | 168.60 |
| 2015-06-18 | 176.67 |
| 2015-06-17 | 172.64 |
| 2015-06-16 | 167.25 |
| 2015-06-15 | 159.85 |
| 2015-06-12 | 173.98 |
| 2015-06-11 | 169.94 |
| 2015-06-10 | 178.02 |
| 2015-06-09 | 181.39 |
| 2015-06-08 | 196.87 |
| 2015-06-05 | 204.95 |
| 2015-06-04 | 198.89 |
| 2015-06-03 | 220.43 |
| 2015-06-02 | 226.49 |
| 2015-06-01 | 226.49 |
| 2015-05-29 | 222.45 |
| 2015-05-28 | 227.16 |
| 2015-05-27 | 235.24 |
| 2015-05-26 | 239.95 |
| 2015-05-22 | 237.26 |
| 2015-05-21 | 239.28 |
| 2015-05-20 | 242.65 |
| 2015-05-19 | 241.30 |
| 2015-05-18 | 235.24 |
| 2015-05-15 | 239.28 |
| 2015-05-14 | 238.61 |
| 2015-05-13 | 242.65 |
| 2015-05-12 | 219.08 |
| 2015-05-11 | 223.65 |
| 2015-05-08 | 219.08 |
| 2015-05-07 | 214.52 |
| 2015-05-06 | 214.52 |
| 2015-05-05 | 220.39 |
| 2015-05-04 | 222.35 |
| 2015-04-30 | 217.78 |
| 2015-04-29 | 216.47 |
| 2015-04-28 | 215.82 |
| 2015-04-27 | 225.61 |
| 2015-04-24 | 215.82 |
| 2015-04-23 | 225.61 |
| 2015-04-22 | 230.83 |
| 2015-04-21 | 223.00 |
| 2015-04-20 | 217.78 |
| 2015-04-17 | 237.36 |
| 2015-04-16 | 256.93 |
| 2015-04-15 | 254.97 |
| 2015-04-14 | 254.97 |
| 2015-04-13 | 244.53 |
| 2015-04-10 | 218.43 |
| 2015-04-09 | 222.35 |
| 2015-04-08 | 205.38 |
| 2015-04-02 | 193.64 |
| 2015-04-01 | 193.64 |
| 2015-03-31 | 185.56 |
| 2015-03-30 | 185.56 |
| 2015-03-27 | 184.93 |
| 2015-03-26 | 187.46 |
| 2015-03-25 | 186.82 |
| 2015-03-24 | 184.93 |
| 2015-03-23 | 186.19 |
| 2015-03-20 | 184.30 |
| 2015-03-19 | 187.46 |
| 2015-03-18 | 194.41 |
| 2015-03-17 | 207.67 |
| 2015-03-16 | 201.99 |
| 2015-03-13 | 198.83 |
| 2015-03-12 | 203.88 |
| 2015-03-11 | 207.67 |
| 2015-03-10 | 192.51 |
| 2015-03-09 | 201.36 |
| 2015-03-06 | 207.04 |
| 2015-03-05 | 203.25 |
| 2015-03-04 | 193.14 |
| 2015-03-03 | 191.25 |
| 2015-03-02 | 190.62 |
| 2015-02-27 | 189.35 |
| 2015-02-26 | 183.67 |
| 2015-02-25 | 185.56 |
| 2015-02-24 | 189.35 |
| 2015-02-23 | 177.35 |
| 2015-02-18 | 172.93 |
| 2015-02-17 | 171.66 |
| 2015-02-16 | 169.77 |
| 2015-02-13 | 161.55 |
| 2015-02-12 | 161.55 |
| 2015-02-11 | 160.92 |
| 2015-02-10 | 153.34 |
| 2015-02-09 | 149.55 |
| 2015-02-06 | 148.92 |
| 2015-02-05 | 147.65 |
| 2015-02-04 | 154.60 |
| 2015-02-03 | 152.71 |
| 2015-02-02 | 153.34 |
| 2015-01-30 | 157.76 |
| 2015-01-29 | 161.55 |
| 2015-01-28 | 149.55 |
| 2015-01-27 | 147.65 |
| 2015-01-26 | 147.02 |
| 2015-01-23 | 140.07 |
| 2015-01-22 | 139.44 |
| 2015-01-21 | 135.65 |
| 2015-01-20 | 133.12 |
| 2015-01-19 | 135.65 |
| 2015-01-16 | 147.65 |
| 2015-01-15 | 153.34 |
| 2015-01-14 | 143.23 |
| 2015-01-13 | 138.18 |
| 2015-01-12 | 138.18 |
| 2015-01-09 | 141.34 |
| 2015-01-08 | 140.71 |
| 2015-01-07 | 146.39 |
| 2015-01-06 | 146.39 |
| 2015-01-05 | 143.86 |
| 2015-01-02 | 147.02 |
| 2014-12-31 | 141.34 |
| 2014-12-30 | 137.55 |
| 2014-12-29 | 137.55 |
| 2014-12-24 | 136.91 |
| 2014-12-23 | 143.23 |
| 2014-12-22 | 119.23 |
| 2014-12-19 | 102.17 |
| 2014-12-18 | 133.12 |
| 2014-12-17 | 158.39 |
| 2014-12-16 | 154.60 |
| 2014-12-15 | 157.76 |
| 2014-12-12 | 150.81 |
| 2014-12-11 | 149.55 |
| 2014-12-10 | 155.87 |
| 2014-12-09 | 145.76 |
| 2014-12-08 | 146.39 |
| 2014-12-05 | 152.71 |
| 2014-12-04 | 154.60 |
| 2014-12-03 | 144.50 |
| 2014-12-02 | 150.18 |
| 2014-12-01 | 147.65 |
| 2014-11-28 | 155.87 |
| 2014-11-27 | 160.29 |
| 2014-11-26 | 159.66 |
| 2014-11-25 | 152.08 |
| 2014-11-24 | 150.18 |
| 2014-11-21 | 148.92 |
| 2014-11-20 | 149.55 |
| 2014-11-19 | 148.29 |
| 2014-11-18 | 147.02 |
| 2014-11-17 | 150.18 |
| 2014-11-14 | 147.02 |
| 2014-11-13 | 144.50 |
| 2014-11-12 | 154.60 |
| 2014-11-11 | 155.87 |
| 2014-11-10 | 167.87 |
| 2014-11-07 | 166.61 |
| 2014-11-06 | 171.66 |
| 2014-11-05 | 172.29 |
| 2014-11-04 | 174.82 |
| 2014-11-03 | 177.35 |
| 2014-10-31 | 172.93 |
| 2014-10-30 | 169.77 |
| 2014-10-29 | 181.14 |
| 2014-10-28 | 182.40 |
| 2014-10-27 | 176.72 |
| 2014-10-24 | 183.67 |
| 2014-10-23 | 184.30 |
| 2014-10-22 | 184.30 |
| 2014-10-21 | 187.46 |
| 2014-10-20 | 188.09 |
| 2014-10-17 | 188.72 |
| 2014-10-16 | 191.25 |
| 2014-10-15 | 191.25 |
| 2014-10-14 | 191.25 |
| 2014-10-13 | 197.56 |
| 2014-10-10 | 206.41 |
| 2014-10-09 | 203.25 |
| 2014-10-08 | 200.09 |
| 2014-10-07 | 199.46 |
| 2014-10-06 | 187.46 |
| 2014-10-03 | 188.72 |
| 2014-09-30 | 183.03 |
| 2014-09-29 | 191.25 |
| 2014-09-26 | 200.09 |
| 2014-09-25 | 202.62 |
| 2014-09-24 | 203.25 |
| 2014-09-23 | 212.73 |
| 2014-09-22 | 193.14 |
| 2014-09-19 | 174.82 |
| 2014-09-18 | 162.82 |
| 2014-09-17 | 169.14 |
| 2014-09-16 | 172.29 |
| 2014-09-15 | 177.98 |
| 2014-09-12 | 179.88 |
| 2014-09-11 | 181.77 |
| 2014-09-10 | 176.08 |
| 2014-09-08 | 177.35 |
| 2014-09-05 | 180.51 |
| 2014-09-04 | 183.67 |
| 2014-09-03 | 187.46 |
| 2014-09-02 | 189.98 |
| 2014-09-01 | 186.19 |
| 2014-08-29 | 183.67 |
| 2014-08-28 | 177.98 |
| 2014-08-27 | 184.93 |
| 2014-08-26 | 178.61 |
| 2014-08-25 | 180.51 |
| 2014-08-22 | 189.98 |
| 2014-08-21 | 184.93 |
| 2014-08-20 | 232.94 |
| 2014-08-19 | 232.31 |
| 2014-08-18 | 225.36 |
| 2014-08-15 | 231.68 |
| 2014-08-14 | 222.20 |
| 2014-08-13 | 227.89 |
| 2014-08-12 | 224.10 |
| 2014-08-11 | 222.20 |
| 2014-08-08 | 222.84 |
| 2014-08-07 | 229.15 |
| 2014-08-06 | 234.21 |
| 2014-08-05 | 233.58 |
| 2014-08-04 | 219.05 |
| 2014-08-01 | 224.10 |
| 2014-07-31 | 229.15 |
| 2014-07-30 | 226.63 |
| 2014-07-29 | 239.89 |
| 2014-07-28 | 244.95 |
| 2014-07-25 | 253.16 |
| 2014-07-24 | 250.00 |
| 2014-07-23 | 243.68 |
| 2014-07-22 | 247.47 |
| 2014-07-21 | 247.47 |
| 2014-07-18 | 246.21 |
| 2014-07-17 | 253.16 |
| 2014-07-16 | 253.16 |
| 2014-07-15 | 252.53 |
| 2014-07-14 | 251.90 |
| 2014-07-11 | 252.53 |
| 2014-07-10 | 253.79 |
| 2014-07-09 | 243.05 |
| 2014-07-08 | 241.79 |
| 2014-07-07 | 244.32 |
| 2014-07-04 | 255.06 |
| 2014-07-03 | 257.58 |
| 2014-07-02 | 256.32 |
| 2014-06-30 | 251.90 |
| 2014-06-27 | 257.58 |
| 2014-06-26 | 256.95 |
| 2014-06-25 | 256.32 |
| 2014-06-24 | 258.85 |
| 2014-06-23 | 246.21 |
| 2014-06-20 | 243.05 |
| 2014-06-19 | 242.42 |
| 2014-06-18 | 239.89 |
| 2014-06-17 | 239.26 |
| 2014-06-16 | 243.05 |
| 2014-06-13 | 263.90 |
| 2014-06-12 | 268.96 |
| 2014-06-11 | 285.38 |
| 2014-06-10 | 282.22 |
| 2014-06-09 | 284.12 |
| 2014-06-06 | 294.23 |
| 2014-06-05 | 287.91 |
| 2014-06-04 | 285.38 |
| 2014-06-03 | 284.75 |
| 2014-05-30 | 273.38 |
| 2014-05-29 | 285.38 |
| 2014-05-28 | 285.38 |
| 2014-05-27 | 275.27 |
| 2014-05-26 | 284.12 |
| 2014-05-23 | 278.43 |
| 2014-05-22 | 280.96 |
| 2014-05-21 | 277.17 |
| 2014-05-20 | 277.17 |
| 2014-05-19 | 278.43 |
| 2014-05-16 | 282.22 |
| 2014-05-15 | 272.75 |
| 2014-05-14 | 271.51 |
| 2014-05-13 | 267.82 |
| 2014-05-12 | 254.88 |
| 2014-05-09 | 249.95 |
| 2014-05-08 | 247.49 |
| 2014-05-07 | 257.34 |
| 2014-05-05 | 268.43 |
| 2014-05-02 | 261.66 |
| 2014-04-30 | 253.03 |
| 2014-04-29 | 254.88 |
| 2014-04-28 | 254.26 |
| 2014-04-25 | 258.58 |
| 2014-04-24 | 256.73 |
| 2014-04-23 | 254.26 |
| 2014-04-22 | 249.33 |
| 2014-04-17 | 246.87 |
| 2014-04-16 | 248.10 |
| 2014-04-15 | 246.87 |
| 2014-04-14 | 245.02 |
| 2014-04-11 | 245.02 |
| 2014-04-10 | 245.02 |
| 2014-04-09 | 257.34 |
| 2014-04-08 | 242.56 |
| 2014-04-07 | 240.71 |
| 2014-04-04 | 246.25 |
| 2014-04-03 | 253.03 |
| 2014-04-02 | 254.26 |
| 2014-04-01 | 256.11 |
| 2014-03-31 | 238.24 |
| 2014-03-28 | 230.85 |
| 2014-03-27 | 235.78 |
| 2014-03-26 | 251.18 |
| 2014-03-25 | 256.73 |
| 2014-03-24 | 240.09 |
| 2014-03-21 | 256.73 |
| 2014-03-20 | 262.27 |
| 2014-03-19 | 256.73 |
| 2014-03-18 | 275.21 |
| 2014-03-17 | 276.44 |
| 2014-03-14 | 262.89 |
| 2014-03-13 | 281.37 |
| 2014-03-12 | 280.76 |
| 2014-03-11 | 293.69 |
| 2014-03-10 | 278.29 |
| 2014-03-07 | 272.75 |
| 2014-03-06 | 269.67 |
| 2014-03-05 | 271.51 |
| 2014-03-04 | 267.20 |
| 2014-03-03 | 269.05 |
| 2014-02-28 | 264.74 |
| 2014-02-27 | 257.34 |
| 2014-02-26 | 254.26 |
| 2014-02-25 | 251.18 |
| 2014-02-24 | 256.11 |
| 2014-02-21 | 257.34 |
| 2014-02-20 | 254.88 |
| 2014-02-19 | 259.81 |
| 2014-02-18 | 261.66 |
| 2014-02-17 | 251.18 |
| 2014-02-14 | 256.73 |
| 2014-02-13 | 261.66 |
| 2014-02-12 | 252.41 |
| 2014-02-11 | 248.72 |
| 2014-02-10 | 256.11 |
| 2014-02-07 | 241.94 |
| 2014-02-06 | 219.14 |
| 2014-02-05 | 214.22 |
| 2014-02-04 | 209.29 |
| 2014-01-30 | 218.53 |
| 2014-01-29 | 225.31 |
| 2014-01-28 | 208.05 |
| 2014-01-27 | 214.22 |
| 2014-01-24 | 217.30 |
| 2014-01-23 | 218.53 |
| 2014-01-22 | 216.68 |
| 2014-01-21 | 219.14 |
| 2014-01-20 | 219.76 |
| 2014-01-17 | 225.92 |
| 2014-01-16 | 221.61 |
| 2014-01-15 | 219.14 |
| 2014-01-14 | 220.99 |
| 2014-01-13 | 213.60 |
| 2014-01-10 | 215.45 |
| 2014-01-09 | 220.99 |
| 2014-01-08 | 223.46 |
| 2014-01-07 | 219.76 |
| 2014-01-06 | 219.14 |
| 2014-01-03 | 223.46 |
| 2014-01-02 | 221.61 |
| 2013-12-31 | 216.06 |
| 2013-12-30 | 214.22 |
| 2013-12-27 | 214.22 |
| 2013-12-24 | 211.13 |
| 2013-12-23 | 199.43 |
| 2013-12-20 | 202.51 |
| 2013-12-19 | 200.04 |
| 2013-12-18 | 212.37 |
| 2013-12-17 | 214.83 |
| 2013-12-16 | 225.92 |
| 2013-12-13 | 229.00 |
| 2013-12-12 | 225.92 |
| 2013-12-11 | 220.38 |
| 2013-12-10 | 221.61 |
| 2013-12-09 | 221.61 |
| 2013-12-06 | 217.30 |
| 2013-12-05 | 225.92 |
| 2013-12-04 | 227.77 |
| 2013-12-03 | 227.15 |
| 2013-12-02 | 224.07 |
| 2013-11-29 | 220.38 |
| 2013-11-28 | 214.83 |
| 2013-11-27 | 217.91 |
| 2013-11-26 | 210.52 |
| 2013-11-25 | 218.53 |
| 2013-11-22 | 208.05 |
| 2013-11-21 | 202.51 |
| 2013-11-20 | 193.88 |
| 2013-11-19 | 203.74 |
| 2013-11-18 | 204.36 |
| 2013-11-15 | 205.59 |
| 2013-11-14 | 201.28 |
| 2013-11-13 | 196.96 |
| 2013-11-12 | 195.12 |
| 2013-11-11 | 217.30 |
| 2013-11-08 | 224.07 |
| 2013-11-07 | 236.40 |
| 2013-11-06 | 233.31 |
| 2013-11-05 | 239.48 |
| 2013-11-04 | 240.71 |
| 2013-11-01 | 254.88 |
| 2013-10-31 | 247.49 |
| 2013-10-30 | 234.55 |
| 2013-10-29 | 224.69 |
| 2013-10-28 | 214.22 |
| 2013-10-25 | 219.76 |
| 2013-10-24 | 222.22 |
| 2013-10-23 | 206.82 |
| 2013-10-22 | 204.36 |
| 2013-10-21 | 211.13 |
| 2013-10-18 | 207.44 |
| 2013-10-17 | 202.51 |
| 2013-10-16 | 208.67 |
| 2013-10-15 | 192.65 |
| 2013-10-11 | 204.97 |
| 2013-10-10 | 180.95 |
| 2013-10-09 | 173.55 |
| 2013-10-08 | 165.54 |
| 2013-10-07 | 164.31 |
| 2013-10-04 | 168.62 |
| 2013-10-03 | 168.62 |
| 2013-10-02 | 172.32 |
| 2013-09-30 | 180.33 |
| 2013-09-27 | 182.18 |
| 2013-09-26 | 182.79 |
| 2013-09-25 | 182.79 |
| 2013-09-24 | 182.79 |
| 2013-09-23 | 176.02 |
| 2013-09-19 | 183.41 |
| 2013-09-18 | 177.87 |
| 2013-09-17 | 176.63 |
| 2013-09-16 | 174.78 |
| 2013-09-13 | 170.47 |
| 2013-09-12 | 167.39 |
| 2013-09-11 | 172.32 |
| 2013-09-10 | 180.95 |
| 2013-09-09 | 177.25 |
| 2013-09-06 | 178.48 |
| 2013-09-05 | 178.48 |
| 2013-09-04 | 179.10 |
| 2013-09-03 | 185.26 |
| 2013-09-02 | 168.01 |
| 2013-08-30 | 167.39 |
| 2013-08-29 | 178.48 |
| 2013-08-28 | 167.39 |
| 2013-08-27 | 182.18 |
| 2013-08-26 | 192.65 |
| 2013-08-23 | 191.42 |
| 2013-08-22 | 200.66 |
| 2013-08-21 | 174.17 |
| 2013-08-20 | 185.87 |
| 2013-08-19 | 184.03 |
| 2013-08-16 | 174.17 |
| 2013-08-15 | 177.25 |
| 2013-08-13 | 168.62 |
| 2013-08-12 | 176.02 |
| 2013-08-09 | 176.63 |
| 2013-08-08 | 169.24 |
| 2013-08-07 | 165.54 |
| 2013-08-06 | 154.45 |
| 2013-08-05 | 153.84 |
| 2013-08-02 | 148.29 |
| 2013-08-01 | 135.97 |
| 2013-07-31 | 132.27 |
| 2013-07-30 | 132.89 |
| 2013-07-29 | 145.21 |
| 2013-07-26 | 148.91 |
| 2013-07-25 | 142.13 |
| 2013-07-24 | 146.44 |
| 2013-07-23 | 122.42 |
| 2013-07-22 | 116.87 |
| 2013-07-19 | 109.48 |
| 2013-07-18 | 126.73 |
| 2013-07-17 | 129.19 |
| 2013-07-16 | 121.18 |
| 2013-07-15 | 122.42 |
| 2013-07-12 | 107.63 |
| 2013-07-11 | 115.64 |
| 2013-07-10 | 110.09 |
| 2013-07-09 | 99.62 |
| 2013-07-08 | 93.46 |
| 2013-07-05 | 105.16 |
| 2013-07-04 | 103.32 |
| 2013-07-03 | 116.87 |
| 2013-07-02 | 121.18 |
| 2013-06-28 | 123.65 |
| 2013-06-27 | 131.66 |
| 2013-06-26 | 119.95 |
| 2013-06-25 | 123.65 |
| 2013-06-24 | 107.63 |
| 2013-06-21 | 124.88 |
| 2013-06-20 | 126.11 |
| 2013-06-19 | 126.73 |
| 2013-06-18 | 162.46 |
| 2013-06-17 | 172.32 |
| 2013-06-14 | 170.47 |
| 2013-06-13 | 176.63 |
| 2013-06-11 | 189.57 |
| 2013-06-10 | 214.83 |
| 2013-06-07 | 217.30 |
| 2013-06-06 | 215.45 |
| 2013-06-05 | 214.22 |
| 2013-06-04 | 216.06 |
| 2013-06-03 | 212.37 |
| 2013-05-31 | 214.22 |
| 2013-05-30 | 212.98 |
| 2013-05-29 | 216.68 |
| 2013-05-28 | 222.22 |
| 2013-05-27 | 223.46 |
| 2013-05-24 | 216.06 |
| 2013-05-23 | 222.22 |
| 2013-05-22 | 236.40 |
| 2013-05-21 | 233.31 |
| 2013-05-20 | 226.54 |
| 2013-05-16 | 209.90 |
| 2013-05-15 | 216.06 |
| 2013-05-14 | 216.67 |
| 2013-05-13 | 207.64 |
| 2013-05-10 | 212.45 |
| 2013-05-09 | 218.47 |
| 2013-05-08 | 227.50 |
| 2013-05-07 | 230.51 |
| 2013-05-06 | 222.69 |
| 2013-05-03 | 220.88 |
| 2013-05-02 | 223.89 |
| 2013-04-30 | 204.02 |
| 2013-04-29 | 188.37 |
| 2013-04-26 | 184.76 |
| 2013-04-25 | 198.60 |
| 2013-04-24 | 173.92 |
| 2013-04-23 | 176.33 |
| 2013-04-22 | 172.72 |
| 2013-04-19 | 175.73 |
| 2013-04-18 | 167.30 |
| 2013-04-17 | 165.49 |
| 2013-04-16 | 172.12 |
| 2013-04-15 | 166.10 |
| 2013-04-12 | 178.74 |
| 2013-04-11 | 185.36 |
| 2013-04-10 | 188.37 |
| 2013-04-09 | 175.73 |
| 2013-04-08 | 167.30 |
| 2013-04-05 | 178.74 |
| 2013-04-03 | 179.34 |
| 2013-04-02 | 184.16 |
| 2013-03-28 | 193.79 |
| 2013-03-27 | 193.79 |
| 2013-03-26 | 187.77 |
| 2013-03-25 | 194.39 |
| 2013-03-22 | 204.63 |
| 2013-03-21 | 199.81 |
| 2013-03-20 | 187.77 |
| 2013-03-19 | 187.77 |
| 2013-03-18 | 182.95 |
| 2013-03-15 | 193.19 |
| 2013-03-14 | 178.74 |
| 2013-03-13 | 148.03 |
| 2013-03-12 | 132.38 |
| 2013-03-11 | 143.22 |
| 2013-03-08 | 146.23 |
| 2013-03-07 | 146.23 |
| 2013-03-06 | 149.84 |
| 2013-03-05 | 156.46 |
| 2013-03-04 | 158.27 |
| 2013-03-01 | 149.24 |
| 2013-02-28 | 152.85 |
| 2013-02-27 | 137.20 |
| 2013-02-26 | 123.95 |
| 2013-02-25 | 125.76 |
| 2013-02-22 | 121.55 |
| 2013-02-21 | 126.36 |
| 2013-02-20 | 131.18 |
| 2013-02-19 | 134.19 |
| 2013-02-18 | 136.60 |
| 2013-02-15 | 136.60 |
| 2013-02-14 | 131.78 |
| 2013-02-08 | 128.17 |
| 2013-02-07 | 128.77 |
| 2013-02-06 | 130.58 |
| 2013-02-05 | 124.56 |
| 2013-02-04 | 132.38 |
| 2013-02-01 | 129.97 |
| 2013-01-31 | 123.95 |
| 2013-01-30 | 124.56 |
| 2013-01-29 | 125.76 |
| 2013-01-28 | 125.16 |
| 2013-01-25 | 133.59 |
| 2013-01-24 | 139.00 |
| 2013-01-23 | 137.20 |
| 2013-01-22 | 147.43 |
| 2013-01-21 | 145.63 |
| 2013-01-18 | 132.98 |
| 2013-01-17 | 132.38 |
| 2013-01-16 | 131.78 |
| 2013-01-15 | 134.19 |
| 2013-01-14 | 138.40 |
| 2013-01-11 | 134.79 |
| 2013-01-10 | 142.01 |
| 2013-01-09 | 140.81 |
| 2013-01-08 | 132.38 |
| 2013-01-07 | 149.84 |
| 2013-01-04 | 137.20 |
| 2013-01-03 | 123.95 |
| 2013-01-02 | 126.96 |
| 2012-12-31 | 120.34 |
| 2012-12-28 | 113.72 |
| 2012-12-27 | 108.90 |
| 2012-12-24 | 107.70 |
| 2012-12-21 | 111.91 |
| 2012-12-20 | 101.68 |
| 2012-12-19 | 98.67 |
| 2012-12-18 | 98.07 |
| 2012-12-17 | 98.07 |
| 2012-12-14 | 98.67 |
| 2012-12-13 | 101.68 |
| 2012-12-12 | 102.28 |
| 2012-12-11 | 93.85 |
| 2012-12-10 | 94.45 |
| 2012-12-07 | 98.07 |
| 2012-12-06 | 89.64 |
| 2012-12-05 | 87.23 |
| 2012-12-04 | 91.44 |
| 2012-12-03 | 94.45 |
| 2012-11-30 | 89.64 |
| 2012-11-29 | 96.26 |
| 2012-11-28 | 102.88 |
| 2012-11-27 | 108.90 |
| 2012-11-26 | 109.51 |
| 2012-11-23 | 110.11 |
| 2012-11-22 | 111.91 |
| 2012-11-21 | 110.71 |
| 2012-11-20 | 116.73 |
| 2012-11-19 | 113.72 |
| 2012-11-16 | 118.54 |
| 2012-11-15 | 127.57 |
| 2012-11-14 | 118.54 |
| 2012-11-13 | 98.07 |
| 2012-11-12 | 106.49 |
| 2012-11-09 | 99.27 |
| 2012-11-08 | 93.85 |
| 2012-11-07 | 102.28 |
| 2012-11-06 | 100.47 |
| 2012-11-05 | 93.25 |
| 2012-11-02 | 101.08 |
| 2012-11-01 | 100.47 |
| 2012-10-31 | 86.63 |
| 2012-10-30 | 86.63 |
| 2012-10-29 | 86.03 |
| 2012-10-26 | 85.42 |
| 2012-10-25 | 89.64 |
| 2012-10-24 | 93.25 |
| 2012-10-22 | 96.86 |
| 2012-10-19 | 102.88 |
| 2012-10-18 | 105.89 |
| 2012-10-17 | 108.90 |
| 2012-10-16 | 105.29 |
| 2012-10-15 | 106.49 |
| 2012-10-12 | 108.90 |
| 2012-10-11 | 110.11 |
| 2012-10-10 | 98.67 |
| 2012-10-09 | 98.67 |
| 2012-10-08 | 93.25 |
| 2012-10-05 | 96.26 |
| 2012-10-04 | 94.45 |
| 2012-10-03 | 98.67 |
| 2012-09-28 | 95.06 |
| 2012-09-27 | 81.81 |
| 2012-09-26 | 86.63 |
| 2012-09-25 | 92.05 |
| 2012-09-24 | 90.84 |
| 2012-09-21 | 102.88 |
| 2012-09-20 | 108.30 |
| 2012-09-19 | 109.51 |
| 2012-09-18 | 110.11 |
| 2012-09-17 | 118.54 |
| 2012-09-14 | 116.13 |
| 2012-09-13 | 110.11 |
| 2012-09-12 | 105.29 |
| 2012-09-11 | 107.70 |
| 2012-09-10 | 104.69 |
| 2012-09-07 | 110.71 |
| 2012-09-06 | 105.29 |
| 2012-09-05 | 99.27 |
| 2012-09-04 | 101.08 |
| 2012-09-03 | 105.29 |
| 2012-08-31 | 107.70 |
| 2012-08-30 | 105.29 |
| 2012-08-29 | 104.69 |
| 2012-08-28 | 89.04 |
| 2012-08-27 | 89.64 |
| 2012-08-24 | 90.84 |
| 2012-08-23 | 96.26 |
| 2012-08-22 | 98.07 |
| 2012-08-21 | 86.03 |
| 2012-08-20 | 104.09 |
| 2012-08-17 | 95.06 |
| 2012-08-16 | 99.27 |
| 2012-08-15 | 89.64 |
| 2012-08-14 | 73.99 |
| 2012-08-13 | 76.39 |
| 2012-08-10 | 67.36 |
| 2012-08-09 | 41.48 |
| 2012-08-08 | 43.88 |
| 2012-08-07 | 35.46 |
| 2012-08-06 | 36.66 |
| 2012-08-03 | 33.65 |
| 2012-08-02 | 32.45 |
| 2012-08-01 | 36.66 |
| 2012-07-31 | 33.65 |
| 2012-07-30 | 39.67 |
| 2012-07-27 | 37.86 |
| 2012-07-26 | 31.24 |
| 2012-07-25 | 31.24 |
| 2012-07-24 | 30.04 |
| 2012-07-23 | 29.44 |
| 2012-07-20 | 29.44 |
| 2012-07-19 | 31.84 |
| 2012-07-18 | 31.24 |
| 2012-07-17 | 33.05 |
| 2012-07-16 | 33.65 |
| 2012-07-13 | 40.87 |
| 2012-07-12 | 40.87 |
| 2012-07-11 | 43.28 |
| 2012-07-10 | 39.67 |
| 2012-07-09 | 29.44 |
| 2012-07-06 | 28.23 |
| 2012-07-05 | 25.82 |
| 2012-07-04 | 27.03 |
| 2012-07-03 | 32.45 |
| 2012-06-29 | 31.84 |
| 2012-06-28 | 33.65 |
| 2012-06-27 | 24.02 |
| 2012-06-26 | 18.00 |
| 2012-06-25 | 19.20 |
| 2012-06-22 | 13.78 |
| 2012-06-21 | 11.98 |
| 2012-06-20 | 13.78 |
| 2012-06-19 | 11.37 |
| 2012-06-18 | 9.57 |
| 2012-06-15 | 10.17 |
| 2012-06-14 | 7.16 |
| 2012-06-13 | 10.17 |
| 2012-06-12 | 7.76 |
| 2012-06-11 | 9.57 |
| 2012-06-08 | 5.96 |
| 2012-06-07 | 7.16 |
| 2012-06-06 | 3.55 |
| 2012-06-05 | 2.34 |
| 2012-06-04 | 1.74 |
| 2012-06-01 | 4.75 |
| 2012-05-31 | 7.76 |
| 2012-05-30 | 5.96 |
| 2012-05-29 | 11.98 |
| 2012-05-28 | 12.58 |
| 2012-05-25 | 15.59 |
| 2012-05-24 | 11.37 |
| 2012-05-23 | 10.77 |
| 2012-05-22 | 5.35 |
| 2012-05-21 | -1.87 |
| 2012-05-18 | -5.48 |
| 2012-05-17 | -3.19 |
| 2012-05-16 | -4.91 |
| 2012-05-15 | -5.48 |
| 2012-05-14 | -6.05 |
| 2012-05-11 | -6.05 |
| 2012-05-10 | -6.05 |
| 2012-05-09 | -9.49 |
| 2012-05-08 | -7.77 |
| 2012-05-07 | -4.34 |
| 2012-05-04 | 0.82 |
| 2012-05-03 | 0.25 |
| 2012-05-02 | -2.62 |
| 2012-04-30 | -6.63 |
| 2012-04-27 | -12.36 |
| 2012-04-26 | -4.91 |
| 2012-04-25 | -2.04 |
| 2012-04-24 | -2.04 |
| 2012-04-23 | 2.54 |
| 2012-04-20 | 4.26 |
| 2012-04-19 | 7.12 |
| 2012-04-18 | 11.13 |
| 2012-04-17 | 10.56 |
| 2012-04-16 | 16.29 |
| 2012-04-13 | 18.58 |
| 2012-04-12 | 13.42 |
| 2012-04-11 | 11.13 |
| 2012-04-10 | 15.71 |
| 2012-04-05 | 13.42 |
| 2012-04-03 | 15.71 |
| 2012-04-02 | 9.98 |
| 2012-03-30 | 14.57 |
| 2012-03-29 | 14.57 |
| 2012-03-28 | 18.00 |
| 2012-03-27 | 26.02 |
| 2012-03-26 | 28.89 |
| 2012-03-23 | 31.75 |
| 2012-03-22 | 30.03 |
| 2012-03-21 | 31.18 |
| 2012-03-20 | 6.55 |
| 2012-03-19 | 11.70 |
| 2012-03-16 | 12.85 |
| 2012-03-15 | 11.70 |
| 2012-03-14 | 16.29 |
| 2012-03-13 | 13.99 |
| 2012-03-12 | 18.00 |
| 2012-03-09 | 18.00 |
| 2012-03-08 | 24.88 |
| 2012-03-07 | 24.31 |
| 2012-03-06 | 30.03 |
| 2012-03-05 | 36.34 |
| 2012-03-02 | 40.92 |
| 2012-03-01 | 41.49 |
| 2012-02-29 | 43.21 |
| 2012-02-28 | 35.76 |
| 2012-02-27 | 36.34 |
| 2012-02-24 | 22.01 |
| 2012-02-23 | 21.44 |
| 2012-02-22 | 27.17 |
| 2012-02-21 | 12.85 |
| 2012-02-20 | 10.56 |
| 2012-02-17 | 15.71 |
| 2012-02-16 | 20.87 |
| 2012-02-15 | 27.17 |
| 2012-02-14 | 6.55 |
| 2012-02-13 | -3.19 |
| 2012-02-10 | -18.08 |
| 2012-02-09 | -27.25 |
| 2012-02-08 | -30.69 |
| 2012-02-07 | -34.70 |
| 2012-02-06 | -34.70 |
| 2012-02-03 | -33.55 |
| 2012-02-02 | -32.98 |
| 2012-02-01 | -39.28 |
| 2012-01-31 | -42.14 |
| 2012-01-30 | -42.14 |
| 2012-01-27 | -39.85 |
| 2012-01-26 | -38.71 |
| 2012-01-20 | -40.42 |
| 2012-01-19 | -43.29 |
| 2012-01-18 | -42.72 |
| 2012-01-17 | -44.43 |
| 2012-01-16 | -46.73 |
| 2012-01-13 | -42.14 |
| 2012-01-12 | -43.86 |
| 2012-01-11 | -47.87 |
| 2012-01-10 | -47.87 |
| 2012-01-09 | -47.30 |
| 2012-01-06 | -47.30 |
| 2012-01-05 | -47.30 |
| 2012-01-04 | -46.15 |
| 2012-01-03 | -45.58 |
| 2011-12-30 | -49.02 |
| 2011-12-29 | -50.16 |
| 2011-12-28 | -49.02 |
| 2011-12-23 | -47.87 |
| 2011-12-22 | -49.02 |
| 2011-12-21 | -46.73 |
| 2011-12-20 | -47.87 |
| 2011-12-19 | -48.44 |
| 2011-12-16 | -49.02 |
| 2011-12-15 | -48.44 |
| 2011-12-14 | -46.73 |
| 2011-12-13 | -44.43 |
| 2011-12-12 | -42.14 |
| 2011-12-09 | -40.42 |
| 2011-12-08 | -39.28 |
| 2011-12-07 | -40.42 |
| 2011-12-06 | -39.28 |
| 2011-12-05 | -38.71 |
| 2011-12-02 | -36.42 |
| 2011-12-01 | -33.55 |
| 2011-11-30 | -34.70 |
| 2011-11-29 | -32.98 |
| 2011-11-28 | -33.55 |
| 2011-11-25 | -31.83 |
| 2011-11-24 | -34.12 |
| 2011-11-23 | -33.55 |
| 2011-11-22 | -30.11 |
| 2011-11-21 | -26.10 |
| 2011-11-18 | -24.96 |
| 2011-11-17 | -21.52 |
| 2011-11-16 | -19.23 |
| 2011-11-15 | -18.08 |
| 2011-11-14 | -14.65 |
| 2011-11-11 | -16.94 |
| 2011-11-10 | -18.66 |
| 2011-11-09 | -15.79 |
| 2011-11-08 | -16.94 |
| 2011-11-07 | -15.79 |
| 2011-11-04 | -14.07 |
| 2011-11-03 | -16.94 |
| 2011-11-02 | -15.22 |
| 2011-11-01 | -14.07 |
| 2011-10-31 | -12.93 |
| 2011-10-28 | -15.22 |
| 2011-10-27 | -14.65 |
| 2011-10-26 | -19.80 |
| 2011-10-25 | -18.08 |
| 2011-10-24 | -17.51 |
| 2011-10-21 | -20.95 |
| 2011-10-20 | -23.24 |
| 2011-10-19 | -22.67 |
| 2011-10-18 | -20.95 |
| 2011-10-17 | -21.52 |
| 2011-10-14 | -16.94 |
| 2011-10-13 | -12.36 |
| 2011-10-12 | -15.22 |
| 2011-10-11 | -18.08 |
| 2011-10-10 | -25.53 |
| 2011-10-07 | -23.81 |
| 2011-10-06 | -21.52 |
| 2011-10-04 | -19.80 |
| 2011-10-03 | -18.66 |
| 2011-09-30 | -16.37 |
| 2011-09-28 | -16.94 |
| 2011-09-27 | -18.08 |
| 2011-09-26 | -17.51 |
| 2011-09-23 | -10.64 |
| 2011-09-22 | -9.49 |
| 2011-09-21 | -3.19 |
| 2011-09-20 | -5.48 |
| 2011-09-19 | -5.48 |
| 2011-09-16 | -3.19 |
| 2011-09-15 | -11.78 |
| 2011-09-14 | -12.93 |
| 2011-09-12 | -7.77 |
| 2011-09-09 | -1.47 |
| 2011-09-08 | -1.47 |
| 2011-09-07 | -2.04 |
| 2011-09-06 | -2.62 |
| 2011-09-05 | -2.62 |
| 2011-09-02 | -1.47 |
| 2011-09-01 | -2.62 |
| 2011-08-31 | -7.20 |
| 2011-08-30 | -8.92 |
| 2011-08-29 | -12.36 |
| 2011-08-26 | -12.93 |
| 2011-08-25 | -11.21 |
| 2011-08-24 | -12.93 |
| 2011-08-23 | -14.07 |
| 2011-08-22 | -16.94 |
| 2011-08-19 | -8.92 |
| 2011-08-18 | -6.05 |
| 2011-08-17 | -7.77 |
| 2011-08-16 | -6.63 |
| 2011-08-15 | -7.77 |
| 2011-08-12 | -8.35 |
| 2011-08-11 | -5.48 |
| 2011-08-10 | -2.62 |
| 2011-08-09 | -9.49 |
| 2011-08-08 | -6.63 |
| 2011-08-05 | 0.82 |
| 2011-08-04 | 11.13 |
| 2011-08-03 | 15.14 |
| 2011-08-02 | 15.71 |
| 2011-08-01 | 16.86 |
| 2011-07-29 | 16.86 |
| 2011-07-28 | 19.15 |
| 2011-07-27 | 18.58 |
| 2011-07-26 | 15.14 |
| 2011-07-25 | 15.14 |
| 2011-07-22 | 16.86 |
| 2011-07-21 | 16.29 |
| 2011-07-20 | 17.43 |
| 2011-07-19 | 19.72 |
| 2011-07-18 | 16.29 |
| 2011-07-15 | 16.29 |
| 2011-07-14 | 18.58 |
| 2011-07-13 | 16.86 |
| 2011-07-12 | 18.58 |
| 2011-07-11 | 24.88 |
| 2011-07-08 | 25.45 |
| 2011-07-07 | 25.45 |
| 2011-07-06 | 25.45 |
| 2011-07-05 | 26.02 |
| 2011-07-04 | 28.89 |
| 2011-06-30 | 28.89 |
| 2011-06-29 | 24.31 |
| 2011-06-28 | 19.15 |
| 2011-06-27 | 22.01 |
| 2011-06-24 | 16.29 |
| 2011-06-23 | 18.00 |
| 2011-06-22 | 21.44 |
| 2011-06-21 | 22.59 |
| 2011-06-20 | 23.73 |
| 2011-06-17 | 28.89 |
| 2011-06-16 | 28.89 |
| 2011-06-15 | 31.75 |
| 2011-06-14 | 28.89 |
| 2011-06-13 | 22.59 |
| 2011-06-10 | 20.87 |
| 2011-06-09 | 23.16 |
| 2011-06-08 | 28.89 |
| 2011-06-07 | 24.88 |
| 2011-06-03 | 26.60 |
| 2011-06-02 | 27.17 |
| 2011-06-01 | 28.32 |
| 2011-05-31 | 27.74 |
| 2011-05-30 | 23.16 |
| 2011-05-27 | 26.02 |
| 2011-05-26 | 27.17 |
| 2011-05-25 | 28.89 |
| 2011-05-24 | 21.44 |
| 2011-05-23 | 27.17 |
| 2011-05-20 | 33.47 |
| 2011-05-19 | 36.91 |
| 2011-05-18 | 35.76 |
| 2011-05-17 | 31.75 |
| 2011-05-16 | 32.90 |
| 2011-05-13 | 39.20 |
| 2011-05-12 | 40.92 |
| 2011-05-11 | 38.63 |
| 2011-05-09 | 34.75 |
| 2011-05-06 | 38.07 |
| 2011-05-05 | 36.41 |
| 2011-05-04 | 36.96 |
| 2011-05-03 | 38.63 |
| 2011-04-29 | 41.95 |
| 2011-04-28 | 43.62 |
| 2011-04-27 | 45.84 |
| 2011-04-26 | 48.05 |
| 2011-04-21 | 45.84 |
| 2011-04-20 | 49.72 |
| 2011-04-19 | 48.05 |
| 2011-04-18 | 53.04 |
| 2011-04-15 | 49.16 |
| 2011-04-14 | 44.17 |
| 2011-04-13 | 43.62 |
| 2011-04-12 | 39.74 |
| 2011-04-11 | 37.52 |
| 2011-04-08 | 38.63 |
| 2011-04-07 | 36.96 |
| 2011-04-06 | 33.64 |
| 2011-04-04 | 36.96 |
| 2011-04-01 | 32.53 |
| 2011-03-31 | 34.19 |
| 2011-03-30 | 40.29 |
| 2011-03-29 | 46.94 |
| 2011-03-28 | 48.05 |
| 2011-03-25 | 50.83 |
| 2011-03-24 | 51.38 |
| 2011-03-23 | 48.05 |
| 2011-03-22 | 60.81 |
| 2011-03-21 | 60.81 |
| 2011-03-18 | 58.03 |
| 2011-03-17 | 53.04 |
| 2011-03-16 | 60.81 |
| 2011-03-15 | 62.47 |
| 2011-03-14 | 55.26 |
| 2011-03-11 | 60.25 |
| 2011-03-10 | 65.80 |
| 2011-03-09 | 73.01 |
| 2011-03-08 | 69.68 |
| 2011-03-07 | 68.02 |
| 2011-03-04 | 70.79 |
| 2011-03-03 | 64.13 |
| 2011-03-02 | 63.58 |
| 2011-03-01 | 66.35 |
| 2011-02-28 | 65.24 |
| 2011-02-25 | 65.80 |
| 2011-02-24 | 65.24 |
| 2011-02-23 | 71.34 |
| 2011-02-22 | 70.23 |
| 2011-02-21 | 73.01 |
| 2011-02-18 | 78.55 |
| 2011-02-17 | 84.10 |
| 2011-02-16 | 78.55 |
| 2011-02-15 | 81.32 |
| 2011-02-14 | 81.88 |
| 2011-02-11 | 82.43 |
| 2011-02-10 | 90.20 |
| 2011-02-09 | 96.85 |
| 2011-02-08 | 97.96 |
| 2011-02-07 | 97.40 |
| 2011-02-02 | 102.39 |
| 2011-02-01 | 100.73 |
| 2011-01-31 | 101.29 |
| 2011-01-28 | 99.07 |
| 2011-01-27 | 106.83 |
| 2011-01-26 | 109.05 |
| 2011-01-25 | 109.60 |
| 2011-01-24 | 110.71 |
| 2011-01-21 | 107.39 |
| 2011-01-20 | 109.05 |
| 2011-01-19 | 109.60 |
| 2011-01-18 | 101.29 |
| 2011-01-17 | 105.17 |
| 2011-01-14 | 104.06 |
| 2011-01-13 | 104.06 |
| 2011-01-12 | 99.07 |
| 2011-01-11 | 109.05 |
| 2011-01-10 | 110.71 |
| 2011-01-07 | 109.60 |
| 2011-01-06 | 109.05 |
| 2011-01-05 | 114.59 |
| 2011-01-04 | 122.36 |
| 2011-01-03 | 117.92 |
| 2010-12-31 | 109.05 |
| 2010-12-30 | 112.93 |
| 2010-12-29 | 109.60 |
| 2010-12-28 | 105.72 |
| 2010-12-24 | 105.72 |
| 2010-12-23 | 106.83 |
| 2010-12-22 | 113.48 |
| 2010-12-21 | 105.72 |
| 2010-12-20 | 101.29 |
| 2010-12-17 | 90.75 |
| 2010-12-16 | 83.54 |
| 2010-12-15 | 87.42 |
| 2010-12-14 | 89.64 |
| 2010-12-13 | 81.88 |
| 2010-12-10 | 79.66 |
| 2010-12-09 | 80.77 |
| 2010-12-08 | 74.11 |
| 2010-12-07 | 69.12 |
| 2010-12-06 | 73.01 |
| 2010-12-03 | 80.21 |
| 2010-12-02 | 74.67 |
| 2010-12-01 | 69.68 |
| 2010-11-30 | 72.45 |
| 2010-11-29 | 74.67 |
| 2010-11-26 | 60.25 |
| 2010-11-25 | 64.13 |
| 2010-11-24 | 70.79 |
| 2010-11-23 | 72.45 |
| 2010-11-22 | 78.00 |
| 2010-11-19 | 81.88 |
| 2010-11-18 | 81.32 |
| 2010-11-17 | 80.21 |
| 2010-11-16 | 86.87 |
| 2010-11-15 | 80.77 |
| 2010-11-12 | 79.66 |
| 2010-11-11 | 90.75 |
| 2010-11-10 | 91.86 |
| 2010-11-09 | 96.30 |
| 2010-11-08 | 96.85 |
| 2010-11-05 | 96.85 |
| 2010-11-04 | 99.62 |
| 2010-11-03 | 92.41 |
| 2010-11-02 | 94.63 |
| 2010-11-01 | 92.41 |
| 2010-10-29 | 113.48 |
| 2010-10-28 | 109.60 |
| 2010-10-27 | 115.15 |
| 2010-10-26 | 120.14 |
| 2010-10-25 | 121.80 |
| 2010-10-22 | 120.69 |
| 2010-10-21 | 119.03 |
| 2010-10-20 | 117.92 |
| 2010-10-19 | 122.36 |
| 2010-10-18 | 126.79 |
| 2010-10-15 | 126.24 |
| 2010-10-14 | 127.35 |
| 2010-10-13 | 130.12 |
| 2010-10-12 | 120.69 |
| 2010-10-11 | 121.25 |
| 2010-10-08 | 125.68 |
| 2010-10-07 | 134.00 |
| 2010-10-06 | 114.04 |
| 2010-10-05 | 111.27 |
| 2010-10-04 | 113.48 |
| 2010-09-30 | 116.26 |
| 2010-09-29 | 114.04 |
| 2010-09-28 | 118.48 |
| 2010-09-27 | 117.37 |
| 2010-09-24 | 115.15 |
| 2010-09-22 | 116.26 |
| 2010-09-21 | 119.03 |
| 2010-09-20 | 117.37 |
| 2010-09-17 | 120.14 |
| 2010-09-16 | 116.26 |
| 2010-09-15 | 122.91 |
| 2010-09-14 | 127.35 |
| 2010-09-13 | 131.23 |
| 2010-09-10 | 132.89 |
| 2010-09-09 | 131.78 |
| 2010-09-08 | 131.23 |
| 2010-09-07 | 136.22 |
| 2010-09-06 | 130.12 |
| 2010-09-03 | 127.90 |
| 2010-09-02 | 130.12 |
| 2010-09-01 | 126.24 |
| 2010-08-31 | 126.79 |
| 2010-08-30 | 129.57 |
| 2010-08-27 | 132.89 |
| 2010-08-26 | 127.35 |
| 2010-08-25 | 170.04 |
| 2010-08-24 | 165.61 |
| 2010-08-23 | 172.26 |
| 2010-08-20 | 175.04 |
| 2010-08-19 | 188.90 |
| 2010-08-18 | 187.23 |
| 2010-08-17 | 197.77 |
| 2010-08-16 | 193.89 |
| 2010-08-13 | 191.12 |
| 2010-08-12 | 173.93 |
| 2010-08-11 | 181.13 |
| 2010-08-10 | 184.46 |
| 2010-08-09 | 196.11 |
| 2010-08-06 | 198.88 |
| 2010-08-05 | 209.97 |
| 2010-08-04 | 212.74 |
| 2010-08-03 | 218.29 |
| 2010-08-02 | 210.52 |
| 2010-07-30 | 210.52 |
| 2010-07-29 | 209.97 |
| 2010-07-28 | 210.52 |
| 2010-07-27 | 212.19 |
| 2010-07-26 | 216.07 |
| 2010-07-23 | 217.73 |
| 2010-07-22 | 218.29 |
| 2010-07-21 | 204.98 |
| 2010-07-20 | 198.88 |
| 2010-07-19 | 204.42 |
| 2010-07-16 | 203.31 |
| 2010-07-15 | 185.57 |
| 2010-07-14 | 197.77 |
| 2010-07-13 | 187.79 |
| 2010-07-12 | 193.33 |
| 2010-07-09 | 187.79 |
| 2010-07-08 | 175.59 |
| 2010-07-07 | 171.15 |
| 2010-07-06 | 173.93 |
| 2010-07-05 | 162.84 |
| 2010-07-02 | 175.04 |
| 2010-06-30 | 167.27 |
| 2010-06-29 | 180.58 |
| 2010-06-28 | 198.32 |
| 2010-06-25 | 223.28 |
| 2010-06-24 | 228.82 |
| 2010-06-23 | 221.61 |
| 2010-06-22 | 232.15 |
| 2010-06-21 | 233.81 |
| 2010-06-18 | 231.59 |
| 2010-06-17 | 230.49 |
| 2010-06-15 | 226.60 |
| 2010-06-14 | 228.82 |
| 2010-06-11 | 219.95 |
| 2010-06-10 | 216.07 |
| 2010-06-09 | 218.84 |
| 2010-06-08 | 233.81 |
| 2010-06-07 | 231.04 |
| 2010-06-04 | 247.68 |
| 2010-06-03 | 246.01 |
| 2010-06-02 | 231.04 |
| 2010-06-01 | 232.15 |
| 2010-05-31 | 224.39 |
| 2010-05-28 | 234.37 |
| 2010-05-27 | 218.84 |
| 2010-05-26 | 201.10 |
| 2010-05-25 | 197.22 |
| 2010-05-24 | 211.63 |
| 2010-05-20 | 218.84 |
| 2010-05-19 | 231.59 |
| 2010-05-18 | 247.12 |
| 2010-05-17 | 258.21 |
| 2010-05-14 | 275.96 |
| 2010-05-13 | 280.95 |
| 2010-05-12 | 263.76 |
| 2010-05-11 | 262.66 |
| 2010-05-10 | 265.40 |
| 2010-05-07 | 261.56 |
| 2010-05-06 | 262.11 |
| 2010-05-05 | 271.43 |
| 2010-05-04 | 285.12 |
| 2010-05-03 | 287.86 |
| 2010-04-30 | 298.27 |
| 2010-04-29 | 309.23 |
| 2010-04-28 | 310.87 |
| 2010-04-27 | 315.25 |
| 2010-04-26 | 326.21 |
| 2010-04-23 | 304.84 |
| 2010-04-22 | 308.68 |
| 2010-04-21 | 316.35 |
| 2010-04-20 | 303.75 |
| 2010-04-19 | 292.24 |
| 2010-04-16 | 298.82 |
| 2010-04-15 | 294.43 |
| 2010-04-14 | 295.53 |
| 2010-04-13 | 288.96 |
| 2010-04-12 | 288.41 |
| 2010-04-09 | 279.10 |
| 2010-04-08 | 280.74 |
| 2010-04-07 | 285.67 |
| 2010-04-01 | 299.91 |
| 2010-03-31 | 310.87 |
| 2010-03-30 | 313.61 |
| 2010-03-29 | 305.94 |
| 2010-03-26 | 300.46 |
| 2010-03-25 | 297.72 |
| 2010-03-24 | 283.48 |
| 2010-03-23 | 285.12 |
| 2010-03-22 | 292.79 |
| 2010-03-19 | 310.87 |
| 2010-03-18 | 292.24 |
| 2010-03-17 | 291.15 |
| 2010-03-16 | 293.34 |
| 2010-03-15 | 289.50 |
| 2010-03-12 | 301.56 |
| 2010-03-11 | 316.35 |
| 2010-03-10 | 281.29 |
| 2010-03-09 | 273.07 |
| 2010-03-08 | 282.93 |
| 2010-03-05 | 278.00 |
| 2010-03-04 | 280.19 |
| 2010-03-03 | 278.00 |
| 2010-03-02 | 270.33 |
| 2010-03-01 | 262.66 |
| 2010-02-26 | 260.47 |
| 2010-02-25 | 261.02 |
| 2010-02-24 | 264.85 |
| 2010-02-23 | 268.69 |
| 2010-02-22 | 273.62 |
| 2010-02-19 | 258.83 |
| 2010-02-18 | 262.66 |
| 2010-02-17 | 262.66 |
| 2010-02-12 | 235.82 |
| 2010-02-11 | 244.03 |
| 2010-02-10 | 243.49 |
| 2010-02-09 | 247.32 |
| 2010-02-08 | 247.87 |
| 2010-02-05 | 252.80 |
| 2010-02-04 | 268.14 |
| 2010-02-03 | 272.52 |
| 2010-02-02 | 279.10 |
| 2010-02-01 | 281.29 |
| 2010-01-29 | 264.30 |
| 2010-01-28 | 291.70 |
| 2010-01-27 | 291.15 |
| 2010-01-26 | 282.38 |
| 2010-01-25 | 326.21 |
| 2010-01-22 | 341.55 |
| 2010-01-21 | 346.48 |
| 2010-01-20 | 356.34 |
| 2010-01-19 | 342.64 |
| 2010-01-18 | 364.56 |
| 2010-01-15 | 361.82 |
| 2010-01-14 | 360.17 |
| 2010-01-13 | 321.83 |
| 2010-01-12 | 298.27 |
| 2010-01-11 | 284.03 |
| 2010-01-08 | 283.48 |
| 2010-01-07 | 300.46 |
| 2010-01-06 | 302.65 |
| 2010-01-05 | 310.87 |
| 2010-01-04 | 321.83 |
| 2009-12-31 | 323.47 |
| 2009-12-30 | 301.56 |
| 2009-12-29 | 315.80 |
| 2009-12-28 | 316.35 |
| 2009-12-24 | 311.96 |
| 2009-12-23 | 314.70 |
| 2009-12-22 | 294.43 |
| 2009-12-21 | 293.34 |
| 2009-12-18 | 293.89 |
| 2009-12-17 | 292.24 |
| 2009-12-16 | 288.96 |
| 2009-12-15 | 270.88 |
| 2009-12-14 | 267.04 |
| 2009-12-11 | 263.76 |
| 2009-12-10 | 269.23 |
| 2009-12-09 | 264.30 |
| 2009-12-08 | 271.97 |
| 2009-12-07 | 269.78 |
| 2009-12-04 | 269.78 |
| 2009-12-03 | 268.69 |
| 2009-12-02 | 265.40 |
| 2009-12-01 | 243.49 |
| 2009-11-30 | 236.91 |
| 2009-11-27 | 207.88 |
| 2009-11-26 | 218.29 |
| 2009-11-25 | 221.57 |
| 2009-11-24 | 229.24 |
| 2009-11-23 | 225.96 |
| 2009-11-20 | 227.05 |
| 2009-11-19 | 228.15 |
| 2009-11-18 | 232.53 |
| 2009-11-17 | 232.53 |
| 2009-11-16 | 234.17 |
| 2009-11-13 | 235.27 |
| 2009-11-12 | 229.24 |
| 2009-11-11 | 228.15 |
| 2009-11-10 | 224.31 |
| 2009-11-09 | 229.24 |
| 2009-11-06 | 236.36 |
| 2009-11-05 | 230.34 |
| 2009-11-04 | 241.30 |
| 2009-11-03 | 245.13 |
| 2009-11-02 | 241.30 |
| 2009-10-30 | 240.20 |
| 2009-10-29 | 233.08 |
| 2009-10-28 | 251.70 |
| 2009-10-27 | 259.92 |
| 2009-10-23 | 262.66 |
| 2009-10-22 | 253.90 |
| 2009-10-21 | 254.44 |
| 2009-10-20 | 256.09 |
| 2009-10-19 | 257.73 |
| 2009-10-16 | 254.44 |
| 2009-10-15 | 268.69 |
| 2009-10-14 | 266.50 |
| 2009-10-13 | 245.68 |
| 2009-10-12 | 245.68 |
| 2009-10-09 | 241.84 |
| 2009-10-08 | 225.41 |
| 2009-10-07 | 229.79 |
| 2009-10-06 | 241.84 |
| 2009-10-05 | 250.61 |
| 2009-10-02 | 251.16 |
| 2009-09-30 | 261.02 |
| 2009-09-29 | 251.70 |
| 2009-09-28 | 250.61 |
| 2009-09-25 | 253.90 |
| 2009-09-24 | 250.06 |
| 2009-09-23 | 241.30 |
| 2009-09-22 | 248.96 |
| 2009-09-21 | 261.56 |
| 2009-09-18 | 266.50 |
| 2009-09-17 | 267.04 |
| 2009-09-16 | 268.69 |
| 2009-09-15 | 266.50 |
| 2009-09-14 | 272.52 |
| 2009-09-11 | 257.18 |
| 2009-09-10 | 256.09 |
| 2009-09-09 | 252.80 |
| 2009-09-08 | 261.02 |
| 2009-09-07 | 262.66 |
| 2009-09-04 | 233.08 |
| 2009-09-03 | 230.34 |
| 2009-09-02 | 225.96 |
| 2009-09-01 | 217.19 |
| 2009-08-31 | 215.00 |
| 2009-08-28 | 221.03 |
| 2009-08-27 | 228.15 |
| 2009-08-26 | 234.17 |
| 2009-08-25 | 236.36 |
| 2009-08-24 | 222.12 |
| 2009-08-21 | 233.63 |
| 2009-08-20 | 224.86 |
| 2009-08-19 | 200.21 |
| 2009-08-18 | 198.56 |
| 2009-08-17 | 194.73 |
| 2009-08-14 | 221.57 |
| 2009-08-13 | 217.19 |
| 2009-08-12 | 216.10 |
| 2009-08-11 | 226.50 |
| 2009-08-10 | 227.05 |
| 2009-08-07 | 228.70 |
| 2009-08-06 | 235.27 |
| 2009-08-05 | 228.70 |
| 2009-08-04 | 236.36 |
| 2009-08-03 | 245.68 |
| 2009-07-31 | 219.93 |
| 2009-07-30 | 194.18 |
| 2009-07-29 | 199.11 |
| 2009-07-28 | 206.78 |
| 2009-07-27 | 191.99 |
| 2009-07-24 | 185.96 |
| 2009-07-23 | 189.25 |
| 2009-07-22 | 193.63 |
| 2009-07-21 | 200.76 |
| 2009-07-20 | 167.89 |
| 2009-07-17 | 168.98 |
| 2009-07-16 | 150.90 |
| 2009-07-15 | 132.83 |
| 2009-07-14 | 127.35 |
| 2009-07-13 | 124.06 |
| 2009-07-10 | 126.80 |
| 2009-07-09 | 124.61 |
| 2009-07-08 | 125.70 |
| 2009-07-07 | 135.56 |
| 2009-07-06 | 135.56 |
| 2009-07-03 | 135.02 |
| 2009-07-02 | 131.18 |
| 2009-06-30 | 128.99 |
| 2009-06-29 | 125.70 |
| 2009-06-26 | 133.92 |
| 2009-06-25 | 128.44 |
| 2009-06-24 | 124.06 |
| 2009-06-23 | 121.32 |
| 2009-06-22 | 132.28 |
| 2009-06-19 | 134.47 |
| 2009-06-18 | 125.70 |
| 2009-06-17 | 130.09 |
| 2009-06-16 | 119.68 |
| 2009-06-15 | 141.59 |
| 2009-06-12 | 135.56 |
| 2009-06-11 | 130.09 |
| 2009-06-10 | 120.23 |
| 2009-06-09 | 116.94 |
| 2009-06-08 | 119.68 |
| 2009-06-05 | 136.11 |
| 2009-06-04 | 130.09 |
| 2009-06-03 | 130.09 |
| 2009-06-02 | 143.78 |
| 2009-06-01 | 150.90 |
| 2009-05-29 | 160.22 |
| 2009-05-27 | 162.96 |
| 2009-05-26 | 168.98 |
| 2009-05-25 | 170.63 |
| 2009-05-22 | 162.96 |
| 2009-05-21 | 137.21 |
| 2009-05-20 | 132.83 |
| 2009-05-19 | 124.61 |
| 2009-05-18 | 124.61 |
| 2009-05-15 | 124.06 |
| 2009-05-14 | 122.96 |
| 2009-05-13 | 103.24 |
| 2009-05-12 | 97.84 |
| 2009-05-11 | 92.97 |
| 2009-05-08 | 103.78 |
| 2009-05-07 | 103.78 |
| 2009-05-06 | 100.00 |
| 2009-05-05 | 89.19 |
| 2009-05-04 | 93.51 |
| 2009-04-30 | 82.70 |
| 2009-04-29 | 58.92 |
| 2009-04-28 | 48.65 |
| 2009-04-27 | 54.05 |
| 2009-04-24 | 50.81 |
| 2009-04-23 | 51.35 |
| 2009-04-22 | 51.35 |
| 2009-04-21 | 53.51 |
| 2009-04-20 | 58.92 |
| 2009-04-17 | 63.24 |
| 2009-04-16 | 60.00 |
| 2009-04-15 | 55.14 |
| 2009-04-14 | 52.97 |
| 2009-04-09 | 45.41 |
| 2009-04-08 | 40.54 |
| 2009-04-07 | 47.57 |
| 2009-04-06 | 45.41 |
| 2009-04-03 | 35.14 |
| 2009-04-02 | 35.14 |
| 2009-04-01 | 23.78 |
| 2009-03-31 | 25.95 |
| 2009-03-30 | 32.43 |
| 2009-03-27 | 34.05 |
| 2009-03-26 | 29.73 |
| 2009-03-25 | 29.73 |
| 2009-03-24 | 35.14 |
| 2009-03-23 | 32.43 |
| 2009-03-20 | 28.65 |
| 2009-03-19 | 24.32 |
| 2009-03-18 | 17.84 |
| 2009-03-17 | 14.59 |
| 2009-03-16 | 20.00 |
| 2009-03-13 | 21.08 |
| 2009-03-12 | 24.32 |
| 2009-03-11 | 27.57 |
| 2009-03-10 | 28.11 |
| 2009-03-09 | 28.65 |
| 2009-03-06 | 24.86 |
| 2009-03-05 | 20.54 |
| 2009-03-04 | 27.03 |
| 2009-03-03 | 12.97 |
| 2009-03-02 | 10.27 |
| 2009-02-27 | 19.46 |
| 2009-02-26 | 8.65 |
| 2009-02-25 | 7.57 |
| 2009-02-24 | 5.41 |
| 2009-02-23 | 4.86 |
| 2009-02-20 | 4.32 |
| 2009-02-19 | 4.32 |
| 2009-02-18 | 2.16 |
| 2009-02-17 | 5.41 |
| 2009-02-16 | 4.32 |
| 2009-02-13 | 6.49 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 4.32 |
| 2009-02-10 | 2.70 |
| 2009-02-09 | 2.70 |
| 2009-02-06 | -2.70 |
| 2009-02-05 | -3.24 |
| 2009-02-04 | -3.78 |
| 2009-02-03 | -4.32 |
| 2009-02-02 | -8.11 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | -7.03 |
| 2009-01-23 | 4.32 |
| 2009-01-22 | 6.49 |
| 2009-01-21 | 4.32 |
| 2009-01-20 | 8.65 |
| 2009-01-19 | 11.89 |
| 2009-01-16 | 2.16 |
| 2009-01-15 | -8.11 |
| 2009-01-14 | -8.11 |
| 2009-01-13 | -5.95 |
| 2009-01-12 | -2.70 |
| 2009-01-09 | 2.70 |
| 2009-01-08 | -7.03 |
| 2009-01-07 | -2.70 |
| 2009-01-06 | -2.70 |
| 2009-01-05 | -3.78 |
| 2009-01-02 | -5.95 |
| 2008-12-31 | -12.43 |
| 2008-12-30 | -12.43 |
| 2008-12-29 | -21.62 |
| 2008-12-24 | -23.78 |
| 2008-12-23 | -23.24 |
| 2008-12-22 | -22.70 |
| 2008-12-19 | -18.38 |
| 2008-12-18 | -14.05 |
| 2008-12-17 | -18.92 |
| 2008-12-16 | -22.16 |
| 2008-12-15 | -23.78 |
| 2008-12-12 | -27.57 |
| 2008-12-11 | -23.24 |
| 2008-12-10 | -22.70 |
| 2008-12-09 | -26.49 |
| 2008-12-08 | -20.00 |
| 2008-12-05 | -23.24 |
| 2008-12-04 | -21.62 |
| 2008-12-03 | -21.08 |
| 2008-12-02 | -22.16 |
| 2008-12-01 | -17.30 |
| 2008-11-28 | -18.92 |
| 2008-11-27 | -18.92 |
| 2008-11-26 | -20.00 |
| 2008-11-25 | -22.16 |
| 2008-11-24 | -31.35 |
| 2008-11-21 | -26.49 |
| 2008-11-20 | -28.11 |
| 2008-11-19 | -20.00 |
| 2008-11-18 | -22.70 |
| 2008-11-17 | 6.49 |
| 2008-11-14 | 5.95 |
| 2008-11-13 | 11.89 |
| 2008-11-12 | 18.38 |
| 2008-11-11 | 18.38 |
| 2008-11-10 | 20.54 |
| 2008-11-07 | 22.16 |
| 2008-11-06 | 25.41 |
| 2008-11-05 | 36.76 |
| 2008-11-04 | 31.89 |
| 2008-11-03 | 24.32 |
| 2008-10-31 | 24.32 |
| 2008-10-30 | 17.30 |
| 2008-10-29 | 8.11 |
| 2008-10-28 | -8.11 |
| 2008-10-27 | -15.68 |
| 2008-10-24 | -3.78 |
| 2008-10-23 | 17.30 |
| 2008-10-22 | 23.24 |
| 2008-10-21 | 28.11 |
| 2008-10-20 | 24.32 |
| 2008-10-17 | 29.73 |
| 2008-10-16 | 30.27 |
| 2008-10-15 | 49.73 |
| 2008-10-14 | 56.76 |
| 2008-10-13 | 56.76 |
| 2008-10-10 | 58.92 |
| 2008-10-09 | 58.92 |
| 2008-10-08 | 52.43 |
| 2008-10-06 | 71.35 |
| 2008-10-03 | 77.30 |
| 2008-10-02 | 70.81 |
| 2008-09-30 | 75.14 |
| 2008-09-29 | 89.19 |
| 2008-09-26 | 92.43 |
| 2008-09-25 | 89.73 |
| 2008-09-24 | 89.19 |
| 2008-09-23 | 89.19 |
| 2008-09-22 | 98.92 |
| 2008-09-19 | 74.05 |
| 2008-09-18 | 64.86 |
| 2008-09-17 | 75.68 |
| 2008-09-16 | 67.03 |
| 2008-09-12 | 94.59 |
| 2008-09-11 | 97.30 |
| 2008-09-10 | 107.03 |
| 2008-09-09 | 109.19 |
| 2008-09-08 | 101.62 |
| 2008-09-05 | 95.14 |
| 2008-09-04 | 103.24 |
| 2008-09-03 | 91.89 |
| 2008-09-02 | 107.57 |
| 2008-09-01 | 128.11 |
| 2008-08-29 | 131.35 |
| 2008-08-28 | 129.73 |
| 2008-08-27 | 132.43 |
| 2008-08-26 | 129.19 |
| 2008-08-25 | 126.49 |
| 2008-08-21 | 127.03 |
| 2008-08-20 | 127.03 |
| 2008-08-19 | 134.05 |
| 2008-08-18 | 124.32 |
| 2008-08-15 | 130.81 |
| 2008-08-14 | 132.43 |
| 2008-08-13 | 122.70 |
| 2008-08-12 | 120.00 |
| 2008-08-11 | 117.30 |
| 2008-08-08 | 109.19 |
| 2008-08-07 | 110.81 |
| 2008-08-05 | 97.30 |
| 2008-08-04 | 103.78 |
| 2008-08-01 | 107.57 |
| 2008-07-31 | 110.81 |
| 2008-07-30 | 101.08 |
| 2008-07-29 | 95.14 |
| 2008-07-28 | 101.62 |
| 2008-07-25 | 85.41 |
| 2008-07-24 | 81.62 |
| 2008-07-23 | 82.16 |
| 2008-07-22 | 82.70 |
| 2008-07-21 | 81.08 |
| 2008-07-18 | 76.22 |
| 2008-07-17 | 76.76 |
| 2008-07-16 | 75.68 |
| 2008-07-15 | 75.68 |
| 2008-07-14 | 75.68 |
| 2008-07-11 | 74.05 |
| 2008-07-10 | 72.43 |
| 2008-07-09 | 79.46 |
| 2008-07-08 | 75.14 |
| 2008-07-07 | 78.38 |
| 2008-07-04 | 74.59 |
| 2008-07-03 | 76.76 |
| 2008-07-02 | 76.76 |
| 2008-06-30 | 79.46 |
| 2008-06-27 | 71.35 |
| 2008-06-26 | 78.38 |
| 2008-06-25 | 82.16 |
| 2008-06-24 | 76.22 |
| 2008-06-23 | 78.38 |
| 2008-06-20 | 72.97 |
| 2008-06-19 | 83.78 |
| 2008-06-18 | 81.08 |
| 2008-06-17 | 86.49 |
| 2008-06-16 | 89.19 |
| 2008-06-13 | 82.16 |
| 2008-06-12 | 86.49 |
| 2008-06-11 | 90.27 |
| 2008-06-10 | 87.03 |
| 2008-06-06 | 96.76 |
| 2008-06-05 | 96.22 |
| 2008-06-04 | 94.59 |
| 2008-06-03 | 84.86 |
| 2008-06-02 | 83.78 |
| 2008-05-30 | 82.70 |
| 2008-05-29 | 74.05 |
| 2008-05-28 | 71.35 |
| 2008-05-27 | 62.16 |
| 2008-05-26 | 62.16 |
| 2008-05-23 | 71.89 |
| 2008-05-22 | 72.97 |
| 2008-05-21 | 75.14 |
| 2008-05-20 | 77.84 |
| 2008-05-19 | 75.68 |
| 2008-05-16 | 78.38 |
| 2008-05-15 | 72.97 |
| 2008-05-14 | 67.57 |
| 2008-05-13 | 61.08 |
| 2008-05-09 | 56.22 |
| 2008-05-08 | 56.22 |
| 2008-05-07 | 56.76 |
| 2008-05-06 | 54.05 |
| 2008-05-05 | 52.97 |
| 2008-05-02 | 51.35 |
| 2008-04-30 | 48.11 |
| 2008-04-29 | 45.95 |
| 2008-04-28 | 45.95 |
| 2008-04-25 | 48.11 |
| 2008-04-24 | 48.65 |
| 2008-04-23 | 48.65 |
| 2008-04-22 | 50.27 |
| 2008-04-21 | 47.03 |
| 2008-04-18 | 47.57 |
| 2008-04-17 | 46.49 |
| 2008-04-16 | 44.32 |
| 2008-04-15 | 44.86 |
| 2008-04-14 | 38.38 |
| 2008-04-11 | 43.78 |
| 2008-04-10 | 43.78 |
| 2008-04-09 | 40.54 |
| 2008-04-08 | 42.16 |
| 2008-04-07 | 40.00 |
| 2008-04-03 | 34.05 |
| 2008-04-02 | 29.19 |
| 2008-04-01 | 31.89 |
| 2008-03-31 | 35.14 |
| 2008-03-28 | 36.22 |
| 2008-03-27 | 35.14 |
| 2008-03-26 | 35.14 |
| 2008-03-25 | 35.14 |
| 2008-03-20 | 24.32 |
| 2008-03-19 | 24.32 |
| 2008-03-18 | 27.03 |
| 2008-03-17 | 34.59 |
| 2008-03-14 | 36.22 |
| 2008-03-13 | 35.14 |
| 2008-03-12 | 40.54 |
| 2008-03-11 | 40.00 |
| 2008-03-10 | 41.62 |
| 2008-03-07 | 50.27 |
| 2008-03-06 | 49.73 |
| 2008-03-05 | 45.41 |
| 2008-03-04 | 45.95 |
| 2008-03-03 | 45.41 |
| 2008-02-29 | 44.32 |
| 2008-02-28 | 44.32 |
| 2008-02-27 | 50.81 |
| 2008-02-26 | 51.89 |
| 2008-02-25 | 42.16 |
| 2008-02-22 | 35.14 |
| 2008-02-21 | 37.84 |
| 2008-02-20 | 38.38 |
| 2008-02-19 | 31.89 |
| 2008-02-18 | 31.89 |
| 2008-02-15 | 33.51 |
| 2008-02-14 | 32.43 |
| 2008-02-13 | 28.11 |
| 2008-02-12 | 27.57 |
| 2008-02-11 | 32.43 |
| 2008-02-06 | 32.43 |
| 2008-02-05 | 40.54 |
| 2008-02-04 | 23.78 |
| 2008-02-01 | 22.16 |
| 2008-01-31 | 12.43 |
| 2008-01-30 | 15.68 |
| 2008-01-29 | 12.97 |
| 2008-01-28 | 9.73 |
| 2008-01-25 | 12.43 |
| 2008-01-24 | 12.43 |
| 2008-01-23 | 12.43 |
| 2008-01-22 | 9.19 |
| 2008-01-21 | 15.14 |
| 2008-01-18 | 18.92 |
| 2008-01-17 | 15.14 |
| 2008-01-16 | 13.51 |
| 2008-01-15 | 18.92 |
| 2008-01-14 | 22.70 |
| 2008-01-11 | 22.70 |
| 2008-01-10 | 21.62 |
| 2008-01-09 | 13.51 |
| 2008-01-08 | 18.92 |
| 2008-01-07 | 22.70 |
| 2008-01-04 | 23.78 |
| 2008-01-03 | 18.92 |
| 2008-01-02 | 23.24 |
| 2007-12-31 | 28.11 |
| 2007-12-28 | 29.73 |
| 2007-12-27 | 30.81 |
| 2007-12-24 | 29.73 |
| 2007-12-21 | 35.68 |
| 2007-12-20 | 35.14 |
| 2007-12-19 | 37.84 |
| 2007-12-18 | 37.84 |
| 2007-12-17 | 37.84 |
| 2007-12-14 | 40.54 |
| 2007-12-13 | 43.24 |
| 2007-12-12 | 43.24 |
| 2007-12-11 | 42.70 |
| 2007-12-10 | 43.24 |
| 2007-12-07 | 43.78 |
| 2007-12-06 | 48.65 |
| 2007-12-05 | 50.27 |
| 2007-12-04 | 52.97 |
| 2007-12-03 | 48.11 |
| 2007-11-30 | 55.68 |
| 2007-11-29 | 54.05 |
| 2007-11-28 | 53.51 |
| 2007-11-27 | 54.05 |
| 2007-11-26 | 54.05 |
| 2007-11-23 | 50.27 |
| 2007-11-22 | 51.89 |
| 2007-11-21 | 56.76 |
| 2007-11-20 | 54.05 |
| 2007-11-19 | 54.05 |
| 2007-11-16 | 57.84 |
| 2007-11-15 | 57.84 |
| 2007-11-14 | 58.92 |
| 2007-11-13 | 56.22 |
| 2007-11-12 | 56.76 |
| 2007-11-09 | 59.46 |
| 2007-11-08 | 48.65 |
| 2007-11-07 | 52.43 |
| 2007-11-06 | 56.22 |
| 2007-11-05 | 57.30 |
| 2007-11-02 | 59.46 |
| 2007-11-01 | 56.76 |
| 2007-10-31 | 57.84 |
| 2007-10-30 | 59.46 |
| 2007-10-29 | 57.30 |
| 2007-10-26 | 62.70 |
| 2007-10-25 | 61.62 |
| 2007-10-24 | 62.16 |
| 2007-10-23 | 57.30 |
| 2007-10-22 | 54.05 |
| 2007-10-18 | 56.76 |
| 2007-10-17 | 51.35 |
| 2007-10-16 | 50.27 |
| 2007-10-15 | 56.76 |
| 2007-10-12 | 65.95 |
| 2007-10-11 | 69.19 |
| 2007-10-10 | 71.89 |
| 2007-10-09 | 72.97 |
| 2007-10-08 | 72.97 |
| 2007-10-05 | 72.97 |
| 2007-10-04 | 72.97 |
| 2007-10-03 | 72.97 |
| 2007-10-02 | 74.05 |
| 2007-09-28 | 71.35 |
| 2007-09-27 | 71.89 |
| 2007-09-25 | 62.16 |
| 2007-09-24 | 62.16 |
| 2007-09-21 | 67.57 |
| 2007-09-20 | 70.27 |
| 2007-09-19 | 77.30 |
| 2007-09-18 | 71.35 |
| 2007-09-17 | 77.30 |
| 2007-09-14 | 83.24 |
| 2007-09-13 | 83.78 |
| 2007-09-12 | 78.92 |
| 2007-09-11 | 81.08 |
| 2007-09-10 | 82.16 |
| 2007-09-07 | 82.70 |
| 2007-09-06 | 82.16 |
| 2007-09-05 | 91.89 |
| 2007-09-04 | 72.97 |
| 2007-09-03 | 76.22 |
| 2007-08-31 | 63.24 |
| 2007-08-30 | 62.70 |
| 2007-08-29 | 59.46 |
| 2007-08-28 | 67.57 |
| 2007-08-27 | 68.11 |
| 2007-08-24 | 63.24 |
| 2007-08-23 | 70.81 |
| 2007-08-22 | 62.16 |
| 2007-08-21 | 64.32 |
| 2007-08-20 | 56.76 |
| 2007-08-17 | 49.73 |
| 2007-08-16 | 62.16 |
| 2007-08-15 | 56.76 |
| 2007-08-14 | 69.19 |
| 2007-08-13 | 78.38 |
| 2007-08-10 | 78.38 |
| 2007-08-09 | 89.19 |
| 2007-08-08 | 84.86 |
| 2007-08-07 | 81.08 |
| 2007-08-06 | 81.08 |
| 2007-08-03 | 87.57 |
| 2007-08-02 | 80.54 |
| 2007-08-01 | 81.08 |
| 2007-07-31 | 88.11 |
| 2007-07-30 | 78.92 |
| 2007-07-27 | 79.46 |
| 2007-07-26 | 83.78 |
| 2007-07-25 | 81.08 |
| 2007-07-24 | 82.16 |
| 2007-07-23 | 82.70 |
| 2007-07-20 | 80.54 |
| 2007-07-19 | 78.38 |
| 2007-07-18 | 79.46 |
| 2007-07-17 | 87.03 |
| 2007-07-16 | 87.57 |
| 2007-07-13 | 91.35 |
| 2007-07-12 | 81.62 |
| 2007-07-11 | 81.62 |
| 2007-07-10 | 86.49 |
| 2007-07-09 | 89.73 |
| 2007-07-06 | 83.78 |
| 2007-07-05 | 75.68 |
| 2007-07-04 | 62.70 |
| 2007-07-03 | 50.27 |
| 2007-06-29 | 45.41 |
| 2007-06-28 | 43.24 |
| 2007-06-27 | 41.08 |
| 2007-06-26 | 41.62 |
| 2007-06-25 | 40.54 |
| 2007-06-22 | 40.54 |
| 2007-06-21 | 42.16 |
| 2007-06-20 | 36.76 |
| 2007-06-18 | 35.14 |
| 2007-06-15 | 35.14 |
| 2007-06-14 | 37.84 |
| 2007-06-13 | 32.43 |
| 2007-06-12 | 32.43 |
| 2007-06-11 | 32.97 |
| 2007-06-08 | 30.81 |
| 2007-06-07 | 24.32 |
| 2007-06-06 | 25.95 |
| 2007-06-05 | 23.24 |
| 2007-06-04 | 23.78 |
| 2007-06-01 | 28.11 |
| 2007-05-31 | 30.81 |
| 2007-05-30 | 30.27 |
| 2007-05-29 | 31.89 |
| 2007-05-28 | 34.59 |
| 2007-05-25 | 32.43 |
| 2007-05-23 | 37.84 |
| 2007-05-22 | 29.73 |
| 2007-05-21 | 27.57 |
| 2007-05-18 | 24.32 |
| 2007-05-17 | 20.54 |
| 2007-05-16 | 23.78 |
| 2007-05-15 | 7.03 |
| 2007-05-14 | 4.86 |
| 2007-05-11 | 2.70 |
| 2007-05-10 | 4.86 |
| 2007-05-09 | 5.41 |
| 2007-05-08 | 5.41 |
| 2007-05-07 | 5.95 |
| 2007-05-04 | 5.41 |
| 2007-05-03 | 5.95 |
| 2007-05-02 | 3.24 |
| 2007-04-30 | 0.00 |
| 2007-04-27 | 0.54 |
| 2007-04-26 | 2.16 |
| 2007-04-25 | 2.16 |
| 2007-04-24 | -0.54 |
| 2007-04-23 | -5.41 |
| 2007-04-20 | -3.24 |
| 2007-04-19 | -5.41 |
| 2007-04-18 | -2.16 |
| 2007-04-17 | -6.49 |
| 2007-04-16 | 0.00 |
Copyright & disclaimer, Privacy policy