JU TENG INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03336 | 2005-11-03 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2023-10-27 | 0 | 0 | 1.200 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-10-20 | 0 | 0 | 1.160 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-10-13 | 0 | 0 | 1.200 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-10-06 | 0 | 0 | 1.220 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-09-29 | 0 | 0 | 1.210 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-09-22 | 0 | 0 | 1.080 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-09-15 | 0 | 0 | 1.110 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-09-08 | 0 | 0 | 1.100 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-09-01 | 0 | 0 | 1.050 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-08-25 | 0 | 0 | 1.110 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-08-18 | 0 | 0 | 1.120 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-08-11 | 0 | 0 | 1.140 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-08-04 | 0 | 0 | 1.100 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-07-28 | 0 | 0 | 1.180 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-07-21 | 0 | 0 | 1.150 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-07-14 | 0 | 0 | 1.200 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-07-07 | 0 | 0 | 1.210 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-06-30 | 0 | 0 | 1.270 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-06-23 | 0 | 0 | 1.260 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-06-16 | 0 | 0 | 1.300 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-06-09 | 0 | 0 | 1.370 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-06-02 | 0 | 0 | 1.320 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-05-25 | 0 | 0 | 1.220 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-05-19 | 0 | 0 | 1.320 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-05-12 | 0 | 0 | 1.320 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-05-05 | 0 | 0 | 1.280 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-04-28 | 0 | 0 | 1.310 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-04-21 | 0 | 0 | 1.280 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-04-14 | 0 | 0 | 1.250 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-04-06 | 0 | 0 | 1.270 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-03-31 | 0 | 0 | 1.300 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-03-24 | 0 | 0 | 1.330 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-03-17 | 0 | 0 | 1.390 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-03-10 | 0 | 0 | 1.400 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-03-03 | 0 | 0 | 1.360 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-02-24 | 0 | 0 | 1.370 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-02-17 | 0 | 0 | 1.410 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-02-10 | 0 | 0 | 1.450 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-02-03 | 0 | 0 | 1.410 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-01-27 | 0 | 0 | 1.550 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-01-20 | 0 | 0 | 1.470 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-01-13 | 0 | -757,424 | 1.350 | 0.00 | 1,200,008,445 | 0.000 |
| 2023-01-06 | 757,424 | 0 | 1.340 | 1.01 | 1,200,008,445 | 0.063 |
| 2022-12-30 | 757,424 | 0 | 1.340 | 1.01 | 1,200,008,445 | 0.063 |
| 2022-12-23 | 757,424 | 0 | 1.400 | 1.06 | 1,200,008,445 | 0.063 |
| 2022-12-16 | 757,424 | 0 | 1.350 | 1.02 | 1,200,008,445 | 0.063 |
| 2022-12-09 | 757,424 | 0 | 1.340 | 1.01 | 1,200,008,445 | 0.063 |
| 2022-12-02 | 757,424 | 0 | 1.330 | 1.01 | 1,200,008,445 | 0.063 |
| 2022-11-25 | 757,424 | 0 | 1.340 | 1.01 | 1,200,008,445 | 0.063 |
| 2022-11-18 | 757,424 | 0 | 1.250 | 0.95 | 1,200,008,445 | 0.063 |
| 2022-11-11 | 757,424 | 0 | 1.280 | 0.97 | 1,200,008,445 | 0.063 |
| 2022-11-04 | 757,424 | 0 | 1.260 | 0.95 | 1,200,008,445 | 0.063 |
| 2022-10-28 | 757,424 | 0 | 1.200 | 0.91 | 1,200,008,445 | 0.063 |
| 2022-10-21 | 757,424 | 0 | 1.310 | 0.99 | 1,200,008,445 | 0.063 |
| 2022-10-14 | 757,424 | 0 | 1.250 | 0.95 | 1,200,008,445 | 0.063 |
| 2022-10-07 | 757,424 | 0 | 1.270 | 0.96 | 1,200,008,445 | 0.063 |
| 2022-09-30 | 757,424 | 0 | 1.470 | 1.11 | 1,200,008,445 | 0.063 |
| 2022-09-23 | 757,424 | 0 | 1.350 | 1.02 | 1,200,008,445 | 0.063 |
| 2022-09-16 | 757,424 | 0 | 1.350 | 1.02 | 1,200,008,445 | 0.063 |
| 2022-09-09 | 757,424 | 0 | 1.420 | 1.08 | 1,200,008,445 | 0.063 |
| 2022-09-02 | 757,424 | 0 | 1.390 | 1.05 | 1,200,008,445 | 0.063 |
| 2022-08-26 | 757,424 | 0 | 1.490 | 1.13 | 1,200,008,445 | 0.063 |
| 2022-08-19 | 757,424 | 0 | 1.430 | 1.08 | 1,200,008,445 | 0.063 |
| 2022-08-12 | 757,424 | 0 | 1.410 | 1.07 | 1,200,008,445 | 0.063 |
| 2022-08-05 | 757,424 | 0 | 1.500 | 1.14 | 1,200,008,445 | 0.063 |
| 2022-07-29 | 757,424 | 0 | 1.420 | 1.08 | 1,200,008,445 | 0.063 |
| 2022-07-22 | 757,424 | 0 | 1.430 | 1.08 | 1,200,008,445 | 0.063 |
| 2022-07-15 | 757,424 | 0 | 1.450 | 1.10 | 1,200,008,445 | 0.063 |
| 2022-07-08 | 757,424 | 0 | 1.530 | 1.16 | 1,200,008,445 | 0.063 |
| 2022-06-30 | 757,424 | 0 | 1.480 | 1.12 | 1,200,008,445 | 0.063 |
| 2022-06-24 | 757,424 | 0 | 1.480 | 1.12 | 1,200,008,445 | 0.063 |
| 2022-06-17 | 757,424 | 0 | 1.520 | 1.15 | 1,200,008,445 | 0.063 |
| 2022-06-10 | 757,424 | 0 | 1.540 | 1.17 | 1,200,008,445 | 0.063 |
| 2022-06-02 | 757,424 | 0 | 1.400 | 1.06 | 1,200,008,445 | 0.063 |
| 2022-05-27 | 757,424 | 0 | 1.300 | 0.98 | 1,200,008,445 | 0.063 |
| 2022-05-20 | 757,424 | 0 | 1.300 | 0.98 | 1,200,008,445 | 0.063 |
| 2022-05-13 | 757,424 | -1,060,000 | 1.360 | 1.03 | 1,200,008,445 | 0.063 |
| 2022-01-28 | 1,817,424 | -164,000 | 1.550 | 2.82 | 1,200,008,445 | 0.151 |
| 2022-01-21 | 1,981,424 | -64,000 | 1.550 | 3.07 | 1,200,008,445 | 0.165 |
| 2022-01-14 | 2,045,424 | 0 | 1.400 | 2.86 | 1,200,008,445 | 0.170 |
| 2022-01-07 | 2,045,424 | 62,000 | 1.400 | 2.86 | 1,200,008,445 | 0.170 |
| 2021-12-31 | 1,983,424 | 0 | 1.290 | 2.56 | 1,200,008,445 | 0.165 |
| 2021-12-24 | 1,983,424 | 0 | 1.250 | 2.48 | 1,200,008,445 | 0.165 |
| 2021-12-17 | 1,983,424 | 0 | 1.210 | 2.40 | 1,200,008,445 | 0.165 |
| 2021-12-10 | 1,983,424 | 0 | 1.230 | 2.44 | 1,200,008,445 | 0.165 |
| 2021-12-03 | 1,983,424 | 0 | 1.210 | 2.40 | 1,200,008,445 | 0.165 |
| 2021-11-26 | 1,983,424 | 0 | 1.260 | 2.50 | 1,200,008,445 | 0.165 |
| 2021-11-19 | 1,983,424 | 0 | 1.240 | 2.46 | 1,200,008,445 | 0.165 |
| 2021-11-12 | 1,983,424 | -24,000 | 1.270 | 2.52 | 1,200,008,445 | 0.165 |
| 2021-11-05 | 2,007,424 | -406,000 | 1.320 | 2.65 | 1,200,008,445 | 0.167 |
| 2021-10-29 | 2,413,424 | -394,000 | 1.330 | 3.21 | 1,200,008,445 | 0.201 |
| 2021-10-22 | 2,807,424 | -500,000 | 1.330 | 3.73 | 1,200,008,445 | 0.234 |
| 2021-10-15 | 3,307,424 | -64,000 | 1.380 | 4.56 | 1,200,008,445 | 0.276 |
| 2021-10-08 | 3,371,424 | 0 | 1.400 | 4.72 | 1,200,008,445 | 0.281 |
| 2021-09-30 | 3,371,424 | 0 | 1.450 | 4.89 | 1,200,008,445 | 0.281 |
| 2021-09-24 | 3,371,424 | 18,000 | 1.480 | 4.99 | 1,200,008,445 | 0.281 |
| 2021-09-17 | 3,353,424 | 0 | 1.580 | 5.30 | 1,200,008,445 | 0.279 |
| 2021-09-10 | 3,353,424 | 0 | 1.570 | 5.26 | 1,200,008,445 | 0.279 |
| 2021-09-03 | 3,353,424 | -60,000 | 1.690 | 5.67 | 1,200,008,445 | 0.279 |
| 2021-08-27 | 3,413,424 | 0 | 1.610 | 5.50 | 1,200,008,445 | 0.284 |
| 2021-08-20 | 3,413,424 | -2,000 | 1.710 | 5.84 | 1,200,008,445 | 0.284 |
| 2021-08-13 | 3,415,424 | 0 | 1.620 | 5.53 | 1,200,008,445 | 0.285 |
| 2021-08-06 | 3,415,424 | -28,000 | 1.640 | 5.60 | 1,200,008,445 | 0.285 |
| 2021-07-30 | 3,443,424 | 0 | 1.560 | 5.37 | 1,200,008,445 | 0.287 |
| 2021-07-23 | 3,443,424 | 0 | 1.630 | 5.61 | 1,200,008,445 | 0.287 |
| 2021-07-16 | 3,443,424 | 0 | 1.750 | 6.03 | 1,200,008,445 | 0.287 |
| 2021-07-09 | 3,443,424 | 0 | 1.680 | 5.78 | 1,200,008,445 | 0.287 |
| 2021-07-02 | 3,443,424 | 0 | 1.630 | 5.61 | 1,200,008,445 | 0.287 |
| 2021-06-25 | 3,443,424 | -12,000 | 1.620 | 5.58 | 1,200,008,445 | 0.287 |
| 2021-06-18 | 3,455,424 | 0 | 1.630 | 5.63 | 1,200,008,445 | 0.288 |
| 2021-06-11 | 3,455,424 | 10,000 | 1.660 | 5.74 | 1,200,008,445 | 0.288 |
| 2021-06-04 | 3,445,424 | 88,000 | 1.820 | 6.27 | 1,200,008,445 | 0.287 |
| 2021-05-28 | 3,357,424 | 78,000 | 1.800 | 6.04 | 1,200,008,445 | 0.280 |
| 2021-05-21 | 3,279,424 | 264,000 | 1.870 | 6.13 | 1,200,008,445 | 0.273 |
| 2021-05-14 | 3,015,424 | 58,000 | 1.980 | 5.97 | 1,200,008,445 | 0.251 |
| 2021-05-07 | 2,957,424 | 174,000 | 1.980 | 5.86 | 1,200,008,445 | 0.246 |
| 2021-04-30 | 2,783,424 | 116,000 | 2.080 | 5.79 | 1,200,008,445 | 0.232 |
| 2021-04-23 | 2,667,424 | 292,000 | 2.100 | 5.60 | 1,200,008,445 | 0.222 |
| 2021-04-16 | 2,375,424 | 0 | 2.180 | 5.18 | 1,200,008,445 | 0.198 |
| 2021-04-09 | 2,375,424 | 0 | 2.270 | 5.39 | 1,200,008,445 | 0.198 |
| 2021-04-01 | 2,375,424 | 0 | 2.110 | 5.01 | 1,200,008,445 | 0.198 |
| 2021-03-26 | 2,375,424 | 0 | 2.150 | 5.11 | 1,200,008,445 | 0.198 |
| 2021-03-19 | 2,375,424 | 10,000 | 2.220 | 5.27 | 1,200,008,445 | 0.198 |
| 2021-03-12 | 2,365,424 | 0 | 2.480 | 5.87 | 1,200,008,445 | 0.197 |
| 2021-03-05 | 2,365,424 | 0 | 2.350 | 5.56 | 1,200,008,445 | 0.197 |
| 2021-02-26 | 2,365,424 | 0 | 2.540 | 6.01 | 1,200,008,445 | 0.197 |
| 2021-02-19 | 2,365,424 | -4,000 | 2.560 | 6.06 | 1,200,008,445 | 0.197 |
| 2021-02-11 | 2,369,424 | 0 | 2.220 | 5.26 | 1,200,008,445 | 0.197 |
| 2021-02-05 | 2,369,424 | 0 | 2.230 | 5.28 | 1,200,008,445 | 0.197 |
| 2021-01-29 | 2,369,424 | -2,000 | 2.200 | 5.21 | 1,200,008,445 | 0.197 |
| 2021-01-22 | 2,371,424 | 6,000 | 2.220 | 5.26 | 1,200,008,445 | 0.198 |
| 2021-01-15 | 2,365,424 | 0 | 2.200 | 5.20 | 1,200,008,445 | 0.197 |
| 2021-01-08 | 2,365,424 | 0 | 2.240 | 5.30 | 1,200,008,445 | 0.197 |
| 2020-12-31 | 2,365,424 | 0 | 2.320 | 5.49 | 1,200,008,445 | 0.197 |
| 2020-12-24 | 2,365,424 | 0 | 2.340 | 5.54 | 1,200,008,445 | 0.197 |
| 2020-12-18 | 2,365,424 | -2,000 | 2.350 | 5.56 | 1,200,008,445 | 0.197 |
| 2020-12-11 | 2,367,424 | -262,000 | 2.200 | 5.21 | 1,200,008,445 | 0.197 |
| 2020-12-04 | 2,629,424 | -120,000 | 2.240 | 5.89 | 1,200,008,445 | 0.219 |
| 2020-11-27 | 2,749,424 | -18,000 | 2.250 | 6.19 | 1,200,008,445 | 0.229 |
| 2020-11-20 | 2,767,424 | 18,000 | 2.250 | 6.23 | 1,200,008,445 | 0.231 |
| 2020-11-13 | 2,749,424 | 214,000 | 2.290 | 6.30 | 1,200,008,445 | 0.229 |
| 2020-11-06 | 2,535,424 | -434,000 | 2.430 | 6.16 | 1,166,342,445 | 0.217 |
| 2020-10-30 | 2,969,424 | -440,000 | 2.340 | 6.95 | 1,166,342,445 | 0.255 |
| 2020-10-23 | 3,409,424 | 1,480,000 | 2.360 | 8.05 | 1,166,342,445 | 0.292 |
| 2020-10-16 | 1,929,424 | -308,000 | 2.390 | 4.61 | 1,166,342,445 | 0.165 |
| 2020-10-09 | 2,237,424 | 12,000 | 2.380 | 5.33 | 1,166,342,445 | 0.192 |
| 2020-09-30 | 2,225,424 | 6,000 | 2.320 | 5.16 | 1,166,342,445 | 0.191 |
| 2020-09-25 | 2,219,424 | -326,000 | 2.250 | 4.99 | 1,166,342,445 | 0.190 |
| 2020-09-18 | 2,545,424 | -9,768,000 | 2.220 | 5.65 | 1,166,342,445 | 0.218 |
| 2020-09-11 | 12,313,424 | 1,608,000 | 2.460 | 30.29 | 1,166,342,445 | 1.056 |
| 2020-09-04 | 10,705,424 | 998,000 | 2.420 | 25.91 | 1,166,342,445 | 0.918 |
| 2020-08-28 | 9,707,424 | 2,024,000 | 2.360 | 22.91 | 1,166,342,445 | 0.832 |
| 2020-08-21 | 7,683,424 | 594,000 | 2.420 | 18.59 | 1,166,342,445 | 0.659 |
| 2020-08-14 | 7,089,424 | 806,000 | 2.550 | 18.08 | 1,166,342,445 | 0.608 |
| 2020-08-07 | 6,283,424 | 432,000 | 2.480 | 15.58 | 1,166,342,445 | 0.539 |
| 2020-07-31 | 5,851,424 | -232,000 | 2.730 | 15.97 | 1,166,342,445 | 0.502 |
| 2020-07-24 | 6,083,424 | 646,000 | 2.380 | 14.48 | 1,166,342,445 | 0.522 |
| 2020-07-17 | 5,437,424 | 112,000 | 2.780 | 15.12 | 1,166,342,445 | 0.466 |
| 2020-07-10 | 5,325,424 | 410,000 | 2.960 | 15.76 | 1,166,342,445 | 0.457 |
| 2020-07-03 | 4,915,424 | 188,000 | 3.140 | 15.43 | 1,166,342,445 | 0.421 |
| 2020-06-26 | 4,727,424 | 414,000 | 2.880 | 13.61 | 1,166,342,445 | 0.405 |
| 2020-06-19 | 4,313,424 | -332,000 | 2.850 | 12.29 | 1,166,342,445 | 0.370 |
| 2020-06-12 | 4,645,424 | 206,000 | 2.560 | 11.89 | 1,166,342,445 | 0.398 |
| 2020-06-05 | 4,439,424 | 314,000 | 2.550 | 11.32 | 1,166,342,445 | 0.381 |
| 2020-05-29 | 4,125,424 | -170,000 | 2.280 | 9.41 | 1,166,342,445 | 0.354 |
| 2020-05-22 | 4,295,424 | -264,000 | 2.310 | 9.92 | 1,166,342,445 | 0.368 |
| 2020-05-15 | 4,559,424 | -36,000 | 2.460 | 11.22 | 1,166,342,445 | 0.391 |
| 2020-05-08 | 4,595,424 | 91,424 | 2.470 | 11.35 | 1,166,342,445 | 0.394 |
| 2020-04-29 | 4,504,000 | 2,000 | 2.000 | 9.01 | 1,166,342,445 | 0.386 |
| 2020-04-24 | 4,502,000 | -390,000 | 1.950 | 8.78 | 1,166,342,445 | 0.386 |
| 2020-04-17 | 4,892,000 | 1,760,000 | 1.800 | 8.81 | 1,166,342,445 | 0.419 |
| 2020-04-09 | 3,132,000 | 1,380,000 | 1.720 | 5.39 | 1,166,342,445 | 0.269 |
| 2020-04-03 | 1,752,000 | -654,000 | 1.380 | 2.42 | 1,166,342,445 | 0.150 |
| 2020-03-27 | 2,406,000 | -222,000 | 1.450 | 3.49 | 1,166,342,445 | 0.206 |
| 2020-03-20 | 2,628,000 | 42,000 | 1.430 | 3.76 | 1,166,342,445 | 0.225 |
| 2020-03-13 | 2,586,000 | 62,000 | 1.550 | 4.01 | 1,166,342,445 | 0.222 |
| 2020-03-06 | 2,524,000 | -54,000 | 1.670 | 4.22 | 1,166,342,445 | 0.216 |
| 2020-02-28 | 2,578,000 | 0 | 1.730 | 4.46 | 1,166,342,445 | 0.221 |
| 2020-02-21 | 2,578,000 | -54,000 | 1.750 | 4.51 | 1,166,342,445 | 0.221 |
| 2020-02-14 | 2,632,000 | -56,000 | 1.790 | 4.71 | 1,166,342,445 | 0.226 |
| 2020-02-07 | 2,688,000 | -62,000 | 1.790 | 4.81 | 1,166,342,445 | 0.230 |
| 2020-01-31 | 2,750,000 | -62,000 | 1.790 | 4.92 | 1,166,342,445 | 0.236 |
| 2020-01-24 | 2,812,000 | 2,000 | 1.920 | 5.40 | 1,166,342,445 | 0.241 |
| 2020-01-17 | 2,810,000 | 10,000 | 2.000 | 5.62 | 1,166,342,445 | 0.241 |
| 2020-01-10 | 2,800,000 | 118,000 | 2.060 | 5.77 | 1,166,342,445 | 0.240 |
| 2020-01-03 | 2,682,000 | 16,000 | 2.030 | 5.44 | 1,166,342,445 | 0.230 |
| 2019-12-27 | 2,666,000 | 94,000 | 2.000 | 5.33 | 1,166,342,445 | 0.229 |
| 2019-12-20 | 2,572,000 | 60,000 | 1.990 | 5.12 | 1,166,342,445 | 0.221 |
| 2019-12-13 | 2,512,000 | 120,000 | 2.010 | 5.05 | 1,166,342,445 | 0.215 |
| 2019-12-06 | 2,392,000 | -4,000 | 2.010 | 4.81 | 1,166,342,445 | 0.205 |
| 2019-11-29 | 2,396,000 | -110,000 | 1.990 | 4.77 | 1,166,342,445 | 0.205 |
| 2019-11-22 | 2,506,000 | 126,000 | 1.950 | 4.89 | 1,166,342,445 | 0.215 |
| 2019-11-15 | 2,380,000 | 288,000 | 1.890 | 4.50 | 1,166,342,445 | 0.204 |
| 2019-11-08 | 2,092,000 | 0 | 1.830 | 3.83 | 1,166,342,445 | 0.179 |
| 2019-11-01 | 2,092,000 | 0 | 1.840 | 3.85 | 1,166,342,445 | 0.179 |
| 2019-10-25 | 2,092,000 | 0 | 1.840 | 3.85 | 1,166,342,445 | 0.179 |
| 2019-10-18 | 2,092,000 | -264,000 | 1.800 | 3.77 | 1,166,342,445 | 0.179 |
| 2019-10-11 | 2,356,000 | 30,000 | 1.730 | 4.08 | 1,166,342,445 | 0.202 |
| 2019-10-04 | 2,326,000 | 234,000 | 1.840 | 4.28 | 1,166,342,445 | 0.199 |
| 2019-09-27 | 2,092,000 | -464,000 | 1.820 | 3.81 | 1,166,342,445 | 0.179 |
| 2019-09-20 | 2,556,000 | -16,000 | 1.780 | 4.55 | 1,166,342,445 | 0.219 |
| 2019-09-13 | 2,572,000 | -16,000 | 1.850 | 4.76 | 1,166,342,445 | 0.221 |
| 2019-09-06 | 2,588,000 | -16,000 | 1.840 | 4.76 | 1,166,342,445 | 0.222 |
| 2019-08-30 | 2,604,000 | -14,000 | 1.790 | 4.66 | 1,166,342,445 | 0.223 |
| 2019-08-23 | 2,618,000 | -8,000 | 1.650 | 4.32 | 1,166,342,445 | 0.224 |
| 2019-08-16 | 2,626,000 | -6,000 | 1.630 | 4.28 | 1,166,342,445 | 0.225 |
| 2019-08-09 | 2,632,000 | -10,000 | 1.780 | 4.68 | 1,166,342,445 | 0.226 |
| 2019-08-02 | 2,642,000 | -14,000 | 1.780 | 4.70 | 1,166,342,445 | 0.227 |
| 2019-07-26 | 2,656,000 | -18,000 | 1.850 | 4.91 | 1,166,342,445 | 0.228 |
| 2019-07-19 | 2,674,000 | -22,000 | 1.880 | 5.03 | 1,166,342,445 | 0.229 |
| 2019-07-12 | 2,696,000 | -24,000 | 1.950 | 5.26 | 1,166,342,445 | 0.231 |
| 2019-07-05 | 2,720,000 | -16,000 | 1.940 | 5.28 | 1,166,342,445 | 0.233 |
| 2019-06-28 | 2,736,000 | -20,000 | 1.880 | 5.14 | 1,166,342,445 | 0.235 |
| 2019-06-21 | 2,756,000 | -22,000 | 1.810 | 4.99 | 1,166,342,445 | 0.236 |
| 2019-06-14 | 2,778,000 | -24,000 | 1.920 | 5.33 | 1,166,342,445 | 0.238 |
| 2019-06-06 | 2,802,000 | -22,000 | 1.930 | 5.41 | 1,166,342,445 | 0.240 |
| 2019-05-31 | 2,824,000 | -32,000 | 1.950 | 5.51 | 1,166,342,445 | 0.242 |
| 2019-05-24 | 2,856,000 | 6,000 | 1.910 | 5.45 | 1,166,342,445 | 0.245 |
| 2019-05-17 | 2,850,000 | -26,000 | 2.120 | 6.04 | 1,166,342,445 | 0.244 |
| 2019-05-10 | 2,876,000 | -36,183 | 2.160 | 6.21 | 1,166,342,445 | 0.247 |
| 2019-05-03 | 2,912,183 | -314,000 | 2.310 | 6.73 | 1,166,342,445 | 0.250 |
| 2019-04-26 | 3,226,183 | -100,000 | 2.240 | 7.23 | 1,166,342,445 | 0.277 |
| 2019-04-18 | 3,326,183 | -88,000 | 2.260 | 7.52 | 1,166,342,445 | 0.285 |
| 2019-04-12 | 3,414,183 | -426,000 | 2.270 | 7.75 | 1,166,342,445 | 0.293 |
| 2019-04-04 | 3,840,183 | -42,000 | 2.270 | 8.72 | 1,166,342,445 | 0.329 |
| 2019-03-29 | 3,882,183 | -138,000 | 2.230 | 8.66 | 1,166,342,445 | 0.333 |
| 2019-03-22 | 4,020,183 | -36,000 | 2.290 | 9.21 | 1,166,342,445 | 0.345 |
| 2019-03-15 | 4,056,183 | -212,000 | 2.060 | 8.36 | 1,166,342,445 | 0.348 |
| 2019-03-08 | 4,268,183 | 624,000 | 2.060 | 8.79 | 1,166,342,445 | 0.366 |
| 2019-03-01 | 3,644,183 | -42,000 | 2.110 | 7.69 | 1,166,342,445 | 0.312 |
| 2019-02-22 | 3,686,183 | -46,000 | 2.240 | 8.26 | 1,166,342,445 | 0.316 |
| 2019-02-15 | 3,732,183 | -5,505,817 | 2.200 | 8.21 | 1,166,342,445 | 0.320 |
| 2018-08-03 | 9,238,000 | -188,000 | 1.380 | 12.75 | 1,147,550,445 | 0.805 |
| 2018-07-27 | 9,426,000 | -342,000 | 1.470 | 13.86 | 1,147,550,445 | 0.821 |
| 2018-07-20 | 9,768,000 | 210,000 | 1.410 | 13.77 | 1,147,550,445 | 0.851 |
| 2018-07-13 | 9,558,000 | -134,000 | 1.390 | 13.29 | 1,147,550,445 | 0.833 |
| 2018-07-06 | 9,692,000 | 172,000 | 1.270 | 12.31 | 1,147,550,445 | 0.845 |
| 2018-06-29 | 9,520,000 | 352,000 | 1.300 | 12.38 | 1,147,550,445 | 0.830 |
| 2018-06-22 | 9,168,000 | 552,000 | 1.310 | 12.01 | 1,147,550,445 | 0.799 |
| 2018-06-15 | 8,616,000 | 428,000 | 1.260 | 10.86 | 1,147,550,445 | 0.751 |
| 2018-06-08 | 8,188,000 | -612,000 | 1.330 | 10.89 | 1,147,550,445 | 0.714 |
| 2018-06-01 | 8,800,000 | -3,987,388 | 1.230 | 10.82 | 1,147,550,445 | 0.767 |
| 2018-05-25 | 12,787,388 | 2,377,874 | 1.230 | 15.73 | 1,147,550,445 | 1.114 |
| 2018-05-18 | 10,409,514 | 1,857,514 | 1.490 | 15.51 | 1,147,550,445 | 0.907 |
| 2018-05-11 | 8,552,000 | -134,000 | 1.510 | 12.91 | 1,147,550,445 | 0.745 |
| 2018-05-04 | 8,686,000 | -528,000 | 1.570 | 13.64 | 1,147,550,445 | 0.757 |
| 2018-04-27 | 9,214,000 | -300,000 | 1.540 | 14.19 | 1,147,550,445 | 0.803 |
| 2018-04-20 | 9,514,000 | -450,000 | 1.580 | 15.03 | 1,147,550,445 | 0.829 |
| 2018-04-13 | 9,964,000 | -134,000 | 1.900 | 18.93 | 1,147,550,445 | 0.868 |
| 2018-04-06 | 10,098,000 | -18,000 | 1.920 | 19.39 | 1,147,550,445 | 0.880 |
| 2018-03-29 | 10,116,000 | -20,000 | 1.940 | 19.63 | 1,147,550,445 | 0.882 |
| 2018-03-23 | 10,136,000 | -696,000 | 2.070 | 20.98 | 1,147,550,445 | 0.883 |
| 2018-03-16 | 10,832,000 | -246,000 | 2.250 | 24.37 | 1,147,550,445 | 0.944 |
| 2018-03-09 | 11,078,000 | -116,000 | 2.210 | 24.48 | 1,147,550,445 | 0.965 |
| 2018-03-02 | 11,194,000 | -266,000 | 2.200 | 24.63 | 1,147,550,445 | 0.975 |
| 2018-02-23 | 11,460,000 | -458,000 | 2.280 | 26.13 | 1,147,550,445 | 0.999 |
| 2018-02-15 | 11,918,000 | -320,000 | 2.150 | 25.62 | 1,147,550,445 | 1.039 |
| 2018-02-09 | 12,238,000 | -338,000 | 2.190 | 26.80 | 1,147,550,445 | 1.066 |
| 2018-02-02 | 12,576,000 | 86,000 | 2.240 | 28.17 | 1,147,550,445 | 1.096 |
| 2018-01-26 | 12,490,000 | -470,000 | 2.300 | 28.73 | 1,147,550,445 | 1.088 |
| 2018-01-19 | 12,960,000 | -174,000 | 2.430 | 31.49 | 1,147,550,445 | 1.129 |
| 2018-01-12 | 13,134,000 | 1,766,000 | 2.700 | 35.46 | 1,147,550,445 | 1.145 |
| 2018-01-05 | 11,368,000 | 832,000 | 2.710 | 30.81 | 1,147,550,445 | 0.991 |
| 2017-12-29 | 10,536,000 | 3,076,000 | 2.550 | 26.87 | 1,147,550,445 | 0.918 |
| 2017-12-22 | 7,460,000 | 3,684,000 | 2.600 | 19.40 | 1,147,550,445 | 0.650 |
| 2017-12-15 | 3,776,000 | -376,000 | 2.150 | 8.12 | 1,147,550,445 | 0.329 |
| 2017-12-08 | 4,152,000 | 418,000 | 1.860 | 7.72 | 1,147,550,445 | 0.362 |
| 2017-12-01 | 3,734,000 | -110,000 | 2.280 | 8.51 | 1,147,550,445 | 0.325 |
| 2017-11-24 | 3,844,000 | -508,920 | 2.400 | 9.23 | 1,147,550,445 | 0.335 |
| 2017-11-17 | 4,352,920 | -1,222,000 | 2.440 | 10.62 | 1,147,550,445 | 0.379 |
| 2017-11-10 | 5,574,920 | -1,459,080 | 2.630 | 14.66 | 1,147,550,445 | 0.486 |
| 2017-11-03 | 7,034,000 | -1,020,920 | 2.640 | 18.57 | 1,134,708,445 | 0.620 |
| 2017-10-27 | 8,054,920 | -2,077,080 | 2.910 | 23.44 | 1,134,708,445 | 0.710 |
| 2017-10-20 | 10,132,000 | -1,327,403 | 2.880 | 29.18 | 1,134,708,445 | 0.893 |
| 2017-10-13 | 11,459,403 | 1,506,572 | 2.980 | 34.15 | 1,134,708,445 | 1.010 |
| 2017-10-06 | 9,952,831 | -564,000 | 3.030 | 30.16 | 1,134,708,445 | 0.877 |
| 2017-09-29 | 10,516,831 | 1,388,894 | 3.080 | 32.39 | 1,134,708,445 | 0.927 |
| 2017-09-22 | 9,127,937 | -1,044,133 | 3.300 | 30.12 | 1,134,708,445 | 0.804 |
| 2017-09-15 | 10,172,070 | 2,575,403 | 3.440 | 34.99 | 1,134,708,445 | 0.896 |
| 2017-09-08 | 7,596,667 | 328,000 | 3.350 | 25.45 | 1,134,708,445 | 0.669 |
| 2017-09-01 | 7,268,667 | -954,625 | 3.420 | 24.86 | 1,134,708,445 | 0.641 |
| 2017-08-25 | 8,223,292 | 1,426,667 | 3.040 | 25.00 | 1,134,708,445 | 0.725 |
| 2017-08-18 | 6,796,625 | 3,671,333 | 2.950 | 20.05 | 1,134,708,445 | 0.599 |
| 2017-08-11 | 3,125,292 | -454,000 | 3.070 | 9.59 | 1,134,708,445 | 0.275 |
| 2017-08-04 | 3,579,292 | -510,000 | 3.060 | 10.95 | 1,134,708,445 | 0.315 |
| 2017-07-28 | 4,089,292 | 524,000 | 3.120 | 12.76 | 1,134,708,445 | 0.360 |
| 2017-07-21 | 3,565,292 | -244,000 | 3.170 | 11.30 | 1,134,708,445 | 0.314 |
| 2017-07-14 | 3,809,292 | 743,292 | 3.060 | 11.66 | 1,134,708,445 | 0.336 |
| 2017-07-07 | 3,066,000 | 1,006,000 | 3.160 | 9.69 | 1,134,708,445 | 0.270 |
| 2017-06-30 | 2,060,000 | -374,000 | 3.200 | 6.59 | 1,134,708,445 | 0.182 |
| 2017-06-23 | 2,434,000 | -558,000 | 3.370 | 8.20 | 1,134,708,445 | 0.215 |
| 2017-06-16 | 2,992,000 | -58,000 | 3.250 | 9.72 | 1,134,708,445 | 0.264 |
| 2017-06-09 | 3,050,000 | -1,072,000 | 3.090 | 9.42 | 1,134,708,445 | 0.269 |
| 2017-06-02 | 4,122,000 | 1,296,000 | 3.150 | 12.98 | 1,134,708,445 | 0.363 |
| 2017-05-26 | 2,826,000 | 334,000 | 3.180 | 8.99 | 1,134,708,445 | 0.249 |
| 2017-05-19 | 2,492,000 | -146,000 | 2.930 | 7.30 | 1,134,708,445 | 0.220 |
| 2017-05-12 | 2,638,000 | -170,000 | 2.920 | 7.70 | 1,134,708,445 | 0.232 |
| 2017-05-05 | 2,808,000 | -376,000 | 2.740 | 7.69 | 1,134,708,445 | 0.247 |
| 2017-04-28 | 3,184,000 | -1,412,000 | 2.880 | 9.17 | 1,134,708,445 | 0.281 |
| 2017-04-21 | 4,596,000 | 516,000 | 2.800 | 12.87 | 1,134,708,445 | 0.405 |
| 2017-04-13 | 4,080,000 | 996,000 | 2.960 | 12.08 | 1,134,708,445 | 0.360 |
| 2017-04-07 | 3,084,000 | 808,000 | 3.110 | 9.59 | 1,134,708,445 | 0.272 |
| 2017-03-31 | 2,276,000 | 260,000 | 3.190 | 7.26 | 1,134,708,445 | 0.201 |
| 2017-03-24 | 2,016,000 | -74,000 | 3.190 | 6.43 | 1,134,708,445 | 0.178 |
| 2017-03-17 | 2,090,000 | 3.210 | 6.71 | 1,134,708,445 | 0.184 |
Copyright & disclaimer, Privacy policy