Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0598 % |
|---|---|
| 2025-11-04 | 289.42 |
| 2025-11-03 | 297.61 |
| 2025-10-31 | 292.40 |
| 2025-10-30 | 299.10 |
| 2025-10-28 | 290.17 |
| 2025-10-27 | 300.59 |
| 2025-10-24 | 295.38 |
| 2025-10-23 | 301.34 |
| 2025-10-22 | 299.85 |
| 2025-10-21 | 304.31 |
| 2025-10-20 | 294.63 |
| 2025-10-17 | 287.93 |
| 2025-10-16 | 288.68 |
| 2025-10-15 | 287.19 |
| 2025-10-14 | 275.28 |
| 2025-10-13 | 281.23 |
| 2025-10-10 | 276.76 |
| 2025-10-09 | 281.23 |
| 2025-10-08 | 260.38 |
| 2025-10-06 | 257.41 |
| 2025-10-03 | 260.38 |
| 2025-10-02 | 260.38 |
| 2025-09-30 | 262.62 |
| 2025-09-29 | 274.53 |
| 2025-09-26 | 273.04 |
| 2025-09-25 | 289.42 |
| 2025-09-24 | 288.68 |
| 2025-09-23 | 282.72 |
| 2025-09-22 | 278.25 |
| 2025-09-19 | 285.70 |
| 2025-09-18 | 281.98 |
| 2025-09-17 | 277.51 |
| 2025-09-16 | 272.30 |
| 2025-09-15 | 260.38 |
| 2025-09-12 | 259.64 |
| 2025-09-11 | 259.64 |
| 2025-09-10 | 253.68 |
| 2025-09-09 | 245.55 |
| 2025-09-08 | 249.15 |
| 2025-09-05 | 239.79 |
| 2025-09-04 | 228.99 |
| 2025-09-03 | 228.27 |
| 2025-09-02 | 232.59 |
| 2025-09-01 | 231.15 |
| 2025-08-29 | 230.43 |
| 2025-08-28 | 228.99 |
| 2025-08-27 | 233.31 |
| 2025-08-26 | 233.31 |
| 2025-08-25 | 236.91 |
| 2025-08-22 | 231.15 |
| 2025-08-21 | 236.91 |
| 2025-08-20 | 228.99 |
| 2025-08-19 | 231.15 |
| 2025-08-18 | 227.55 |
| 2025-08-15 | 226.83 |
| 2025-08-14 | 226.83 |
| 2025-08-13 | 226.83 |
| 2025-08-12 | 229.71 |
| 2025-08-11 | 224.67 |
| 2025-08-08 | 223.95 |
| 2025-08-07 | 226.11 |
| 2025-08-06 | 224.67 |
| 2025-08-05 | 216.75 |
| 2025-08-04 | 211.71 |
| 2025-08-01 | 208.84 |
| 2025-07-31 | 213.87 |
| 2025-07-30 | 220.35 |
| 2025-07-29 | 226.83 |
| 2025-07-28 | 226.83 |
| 2025-07-25 | 224.67 |
| 2025-07-24 | 219.63 |
| 2025-07-23 | 216.75 |
| 2025-07-22 | 216.03 |
| 2025-07-21 | 212.43 |
| 2025-07-18 | 204.52 |
| 2025-07-17 | 206.68 |
| 2025-07-16 | 205.24 |
| 2025-07-15 | 203.80 |
| 2025-07-14 | 203.80 |
| 2025-07-11 | 200.92 |
| 2025-07-10 | 195.16 |
| 2025-07-09 | 195.16 |
| 2025-07-08 | 192.28 |
| 2025-07-07 | 196.60 |
| 2025-07-04 | 195.16 |
| 2025-07-03 | 194.44 |
| 2025-07-02 | 193.00 |
| 2025-06-30 | 186.52 |
| 2025-06-27 | 188.68 |
| 2025-06-26 | 185.08 |
| 2025-06-25 | 183.64 |
| 2025-06-24 | 181.48 |
| 2025-06-23 | 181.48 |
| 2025-06-20 | 179.32 |
| 2025-06-19 | 175.72 |
| 2025-06-18 | 179.32 |
| 2025-06-17 | 179.32 |
| 2025-06-16 | 179.32 |
| 2025-06-13 | 176.44 |
| 2025-06-12 | 178.60 |
| 2025-06-11 | 175.72 |
| 2025-06-10 | 169.96 |
| 2025-06-09 | 165.86 |
| 2025-06-06 | 167.24 |
| 2025-06-05 | 165.17 |
| 2025-06-04 | 167.93 |
| 2025-06-03 | 163.78 |
| 2025-06-02 | 158.26 |
| 2025-05-30 | 162.40 |
| 2025-05-29 | 164.47 |
| 2025-05-28 | 161.71 |
| 2025-05-27 | 156.88 |
| 2025-05-26 | 154.81 |
| 2025-05-23 | 155.50 |
| 2025-05-22 | 158.26 |
| 2025-05-21 | 159.64 |
| 2025-05-20 | 158.95 |
| 2025-05-19 | 160.33 |
| 2025-05-16 | 154.81 |
| 2025-05-15 | 155.50 |
| 2025-05-14 | 156.88 |
| 2025-05-13 | 149.97 |
| 2025-05-12 | 145.83 |
| 2025-05-09 | 138.93 |
| 2025-05-08 | 133.40 |
| 2025-05-07 | 133.40 |
| 2025-05-06 | 131.33 |
| 2025-05-02 | 129.95 |
| 2025-04-30 | 132.71 |
| 2025-04-29 | 138.93 |
| 2025-04-28 | 139.62 |
| 2025-04-25 | 142.38 |
| 2025-04-24 | 141.69 |
| 2025-04-23 | 143.76 |
| 2025-04-22 | 140.31 |
| 2025-04-17 | 134.78 |
| 2025-04-16 | 136.85 |
| 2025-04-15 | 138.23 |
| 2025-04-14 | 138.23 |
| 2025-04-11 | 132.02 |
| 2025-04-10 | 135.47 |
| 2025-04-09 | 130.64 |
| 2025-04-08 | 126.50 |
| 2025-04-07 | 122.35 |
| 2025-04-03 | 154.81 |
| 2025-04-02 | 161.02 |
| 2025-04-01 | 159.64 |
| 2025-03-31 | 158.95 |
| 2025-03-28 | 161.02 |
| 2025-03-27 | 172.07 |
| 2025-03-26 | 174.14 |
| 2025-03-25 | 163.78 |
| 2025-03-24 | 161.71 |
| 2025-03-21 | 158.95 |
| 2025-03-20 | 162.40 |
| 2025-03-19 | 162.40 |
| 2025-03-18 | 164.47 |
| 2025-03-17 | 154.81 |
| 2025-03-14 | 151.35 |
| 2025-03-13 | 148.59 |
| 2025-03-12 | 159.64 |
| 2025-03-11 | 162.40 |
| 2025-03-10 | 168.62 |
| 2025-03-07 | 167.24 |
| 2025-03-06 | 165.86 |
| 2025-03-05 | 165.86 |
| 2025-03-04 | 164.47 |
| 2025-03-03 | 161.71 |
| 2025-02-28 | 158.26 |
| 2025-02-27 | 164.47 |
| 2025-02-26 | 160.33 |
| 2025-02-25 | 155.50 |
| 2025-02-24 | 156.88 |
| 2025-02-21 | 157.57 |
| 2025-02-20 | 156.88 |
| 2025-02-19 | 158.26 |
| 2025-02-18 | 160.33 |
| 2025-02-17 | 158.95 |
| 2025-02-14 | 160.33 |
| 2025-02-13 | 156.88 |
| 2025-02-12 | 160.33 |
| 2025-02-11 | 158.26 |
| 2025-02-10 | 157.57 |
| 2025-02-07 | 155.50 |
| 2025-02-06 | 155.50 |
| 2025-02-05 | 153.43 |
| 2025-02-04 | 152.05 |
| 2025-02-03 | 147.90 |
| 2025-01-28 | 156.19 |
| 2025-01-27 | 158.26 |
| 2025-01-24 | 157.57 |
| 2025-01-23 | 160.33 |
| 2025-01-22 | 161.02 |
| 2025-01-21 | 163.78 |
| 2025-01-20 | 161.02 |
| 2025-01-17 | 158.26 |
| 2025-01-16 | 152.05 |
| 2025-01-15 | 146.52 |
| 2025-01-14 | 147.90 |
| 2025-01-13 | 145.83 |
| 2025-01-10 | 147.90 |
| 2025-01-09 | 151.35 |
| 2025-01-08 | 145.14 |
| 2025-01-07 | 141.69 |
| 2025-01-06 | 147.90 |
| 2025-01-03 | 145.83 |
| 2025-01-02 | 149.28 |
| 2024-12-31 | 153.43 |
| 2024-12-30 | 151.35 |
| 2024-12-27 | 149.28 |
| 2024-12-24 | 149.28 |
| 2024-12-23 | 145.83 |
| 2024-12-20 | 141.69 |
| 2024-12-19 | 146.52 |
| 2024-12-18 | 149.28 |
| 2024-12-17 | 147.21 |
| 2024-12-16 | 142.38 |
| 2024-12-13 | 143.76 |
| 2024-12-12 | 147.21 |
| 2024-12-11 | 144.45 |
| 2024-12-10 | 141.69 |
| 2024-12-09 | 143.76 |
| 2024-12-06 | 138.23 |
| 2024-12-05 | 131.33 |
| 2024-12-04 | 139.62 |
| 2024-12-03 | 133.40 |
| 2024-12-02 | 127.19 |
| 2024-11-29 | 124.42 |
| 2024-11-28 | 124.42 |
| 2024-11-27 | 127.19 |
| 2024-11-26 | 123.73 |
| 2024-11-25 | 123.04 |
| 2024-11-22 | 127.19 |
| 2024-11-21 | 130.64 |
| 2024-11-20 | 131.33 |
| 2024-11-19 | 133.40 |
| 2024-11-18 | 135.47 |
| 2024-11-15 | 128.57 |
| 2024-11-14 | 126.50 |
| 2024-11-13 | 130.64 |
| 2024-11-12 | 127.88 |
| 2024-11-11 | 133.40 |
| 2024-11-08 | 140.31 |
| 2024-11-07 | 142.38 |
| 2024-11-06 | 141.00 |
| 2024-11-05 | 147.21 |
| 2024-11-04 | 146.52 |
| 2024-11-01 | 143.76 |
| 2024-10-31 | 140.31 |
| 2024-10-30 | 142.38 |
| 2024-10-29 | 145.83 |
| 2024-10-28 | 151.35 |
| 2024-10-25 | 170.69 |
| 2024-10-24 | 172.07 |
| 2024-10-23 | 172.07 |
| 2024-10-22 | 170.69 |
| 2024-10-21 | 171.38 |
| 2024-10-18 | 167.24 |
| 2024-10-17 | 158.95 |
| 2024-10-16 | 166.55 |
| 2024-10-15 | 166.55 |
| 2024-10-14 | 181.74 |
| 2024-10-10 | 174.14 |
| 2024-10-09 | 164.47 |
| 2024-10-08 | 170.69 |
| 2024-10-07 | 194.17 |
| 2024-10-04 | 181.05 |
| 2024-10-03 | 172.07 |
| 2024-10-02 | 181.05 |
| 2024-09-30 | 174.83 |
| 2024-09-27 | 165.86 |
| 2024-09-26 | 158.95 |
| 2024-09-25 | 148.59 |
| 2024-09-24 | 145.83 |
| 2024-09-23 | 138.93 |
| 2024-09-20 | 136.16 |
| 2024-09-19 | 136.85 |
| 2024-09-17 | 126.50 |
| 2024-09-16 | 125.80 |
| 2024-09-13 | 128.57 |
| 2024-09-12 | 124.42 |
| 2024-09-11 | 131.33 |
| 2024-09-10 | 126.50 |
| 2024-09-09 | 129.34 |
| 2024-09-05 | 131.31 |
| 2024-09-04 | 133.29 |
| 2024-09-03 | 135.93 |
| 2024-09-02 | 135.93 |
| 2024-08-30 | 134.61 |
| 2024-08-29 | 117.47 |
| 2024-08-28 | 118.13 |
| 2024-08-27 | 122.09 |
| 2024-08-26 | 120.77 |
| 2024-08-23 | 122.75 |
| 2024-08-22 | 122.75 |
| 2024-08-21 | 127.36 |
| 2024-08-20 | 127.36 |
| 2024-08-19 | 131.97 |
| 2024-08-16 | 131.31 |
| 2024-08-15 | 128.02 |
| 2024-08-14 | 128.02 |
| 2024-08-13 | 130.66 |
| 2024-08-12 | 130.00 |
| 2024-08-09 | 128.68 |
| 2024-08-08 | 126.04 |
| 2024-08-07 | 126.70 |
| 2024-08-06 | 130.66 |
| 2024-08-05 | 130.00 |
| 2024-08-02 | 136.59 |
| 2024-08-01 | 139.22 |
| 2024-07-31 | 139.22 |
| 2024-07-30 | 131.31 |
| 2024-07-29 | 131.31 |
| 2024-07-26 | 130.66 |
| 2024-07-25 | 128.68 |
| 2024-07-24 | 132.63 |
| 2024-07-23 | 139.22 |
| 2024-07-22 | 135.27 |
| 2024-07-19 | 130.66 |
| 2024-07-18 | 134.61 |
| 2024-07-17 | 130.66 |
| 2024-07-16 | 137.25 |
| 2024-07-15 | 135.27 |
| 2024-07-12 | 139.88 |
| 2024-07-11 | 138.56 |
| 2024-07-10 | 133.29 |
| 2024-07-09 | 144.49 |
| 2024-07-08 | 137.25 |
| 2024-07-05 | 149.77 |
| 2024-07-04 | 154.38 |
| 2024-07-03 | 158.99 |
| 2024-07-02 | 155.70 |
| 2024-06-28 | 150.43 |
| 2024-06-27 | 140.54 |
| 2024-06-26 | 144.49 |
| 2024-06-25 | 147.13 |
| 2024-06-24 | 145.81 |
| 2024-06-21 | 150.43 |
| 2024-06-20 | 154.38 |
| 2024-06-19 | 157.02 |
| 2024-06-18 | 153.72 |
| 2024-06-17 | 147.79 |
| 2024-06-14 | 159.65 |
| 2024-06-13 | 153.72 |
| 2024-06-12 | 154.38 |
| 2024-06-11 | 151.27 |
| 2024-06-07 | 162.66 |
| 2024-06-06 | 155.70 |
| 2024-06-05 | 152.53 |
| 2024-06-04 | 162.66 |
| 2024-06-03 | 163.93 |
| 2024-05-31 | 169.62 |
| 2024-05-30 | 166.46 |
| 2024-05-29 | 176.59 |
| 2024-05-28 | 177.22 |
| 2024-05-27 | 178.48 |
| 2024-05-24 | 164.56 |
| 2024-05-23 | 163.93 |
| 2024-05-22 | 170.26 |
| 2024-05-21 | 170.26 |
| 2024-05-20 | 175.32 |
| 2024-05-17 | 174.69 |
| 2024-05-16 | 181.65 |
| 2024-05-14 | 195.57 |
| 2024-05-13 | 195.57 |
| 2024-05-10 | 186.08 |
| 2024-05-09 | 167.09 |
| 2024-05-08 | 160.76 |
| 2024-05-07 | 151.27 |
| 2024-05-06 | 142.41 |
| 2024-05-03 | 131.65 |
| 2024-05-02 | 125.95 |
| 2024-04-30 | 138.61 |
| 2024-04-29 | 162.66 |
| 2024-04-26 | 170.89 |
| 2024-04-25 | 175.32 |
| 2024-04-24 | 168.99 |
| 2024-04-23 | 159.50 |
| 2024-04-22 | 158.23 |
| 2024-04-19 | 155.07 |
| 2024-04-18 | 154.43 |
| 2024-04-17 | 157.60 |
| 2024-04-16 | 153.17 |
| 2024-04-15 | 157.60 |
| 2024-04-12 | 152.53 |
| 2024-04-11 | 156.33 |
| 2024-04-10 | 150.00 |
| 2024-04-09 | 152.53 |
| 2024-04-08 | 144.31 |
| 2024-04-05 | 140.51 |
| 2024-04-03 | 148.10 |
| 2024-04-02 | 146.84 |
| 2024-03-28 | 141.78 |
| 2024-03-27 | 140.51 |
| 2024-03-26 | 139.24 |
| 2024-03-25 | 145.57 |
| 2024-03-22 | 124.69 |
| 2024-03-21 | 132.28 |
| 2024-03-20 | 125.95 |
| 2024-03-19 | 122.79 |
| 2024-03-18 | 123.42 |
| 2024-03-15 | 113.29 |
| 2024-03-14 | 121.52 |
| 2024-03-13 | 118.36 |
| 2024-03-12 | 113.93 |
| 2024-03-11 | 124.69 |
| 2024-03-08 | 119.62 |
| 2024-03-07 | 115.19 |
| 2024-03-06 | 112.03 |
| 2024-03-05 | 110.13 |
| 2024-03-04 | 109.50 |
| 2024-03-01 | 113.93 |
| 2024-02-29 | 111.40 |
| 2024-02-28 | 108.86 |
| 2024-02-27 | 110.76 |
| 2024-02-26 | 114.56 |
| 2024-02-23 | 117.09 |
| 2024-02-22 | 118.36 |
| 2024-02-21 | 116.46 |
| 2024-02-20 | 117.09 |
| 2024-02-19 | 112.66 |
| 2024-02-16 | 103.80 |
| 2024-02-15 | 99.37 |
| 2024-02-14 | 102.53 |
| 2024-02-09 | 107.60 |
| 2024-02-08 | 107.60 |
| 2024-02-07 | 105.70 |
| 2024-02-06 | 99.37 |
| 2024-02-05 | 93.04 |
| 2024-02-02 | 99.37 |
| 2024-02-01 | 103.80 |
| 2024-01-31 | 106.33 |
| 2024-01-30 | 111.40 |
| 2024-01-29 | 118.36 |
| 2024-01-26 | 118.36 |
| 2024-01-25 | 125.32 |
| 2024-01-24 | 112.66 |
| 2024-01-23 | 102.53 |
| 2024-01-22 | 91.14 |
| 2024-01-19 | 96.21 |
| 2024-01-18 | 103.17 |
| 2024-01-17 | 107.60 |
| 2024-01-16 | 117.09 |
| 2024-01-15 | 118.36 |
| 2024-01-12 | 121.52 |
| 2024-01-11 | 115.19 |
| 2024-01-10 | 112.66 |
| 2024-01-09 | 108.86 |
| 2024-01-08 | 114.56 |
| 2024-01-05 | 111.40 |
| 2024-01-04 | 112.03 |
| 2024-01-03 | 106.33 |
| 2024-01-02 | 107.60 |
| 2023-12-29 | 106.96 |
| 2023-12-28 | 106.33 |
| 2023-12-27 | 105.70 |
| 2023-12-22 | 103.80 |
| 2023-12-21 | 104.43 |
| 2023-12-20 | 101.27 |
| 2023-12-19 | 100.64 |
| 2023-12-18 | 101.27 |
| 2023-12-15 | 99.37 |
| 2023-12-14 | 100.00 |
| 2023-12-13 | 100.00 |
| 2023-12-12 | 105.70 |
| 2023-12-11 | 93.04 |
| 2023-12-08 | 87.34 |
| 2023-12-07 | 91.14 |
| 2023-12-06 | 91.77 |
| 2023-12-05 | 86.08 |
| 2023-12-04 | 87.98 |
| 2023-12-01 | 82.28 |
| 2023-11-30 | 80.38 |
| 2023-11-29 | 70.89 |
| 2023-11-28 | 72.15 |
| 2023-11-27 | 71.52 |
| 2023-11-24 | 70.89 |
| 2023-11-23 | 68.36 |
| 2023-11-22 | 66.46 |
| 2023-11-21 | 70.26 |
| 2023-11-20 | 67.72 |
| 2023-11-17 | 65.82 |
| 2023-11-16 | 67.09 |
| 2023-11-15 | 66.46 |
| 2023-11-14 | 63.29 |
| 2023-11-13 | 62.03 |
| 2023-11-10 | 60.76 |
| 2023-11-09 | 62.03 |
| 2023-11-08 | 62.66 |
| 2023-11-07 | 66.46 |
| 2023-11-06 | 67.72 |
| 2023-11-03 | 66.46 |
| 2023-11-02 | 63.93 |
| 2023-11-01 | 63.29 |
| 2023-10-31 | 62.66 |
| 2023-10-30 | 64.56 |
| 2023-10-27 | 74.69 |
| 2023-10-26 | 77.85 |
| 2023-10-25 | 77.22 |
| 2023-10-24 | 75.32 |
| 2023-10-20 | 79.12 |
| 2023-10-19 | 78.48 |
| 2023-10-18 | 82.91 |
| 2023-10-17 | 75.32 |
| 2023-10-16 | 74.69 |
| 2023-10-13 | 77.22 |
| 2023-10-12 | 81.01 |
| 2023-10-11 | 75.95 |
| 2023-10-10 | 75.95 |
| 2023-10-09 | 76.58 |
| 2023-10-06 | 77.85 |
| 2023-10-05 | 79.12 |
| 2023-10-04 | 79.75 |
| 2023-10-03 | 79.12 |
| 2023-09-29 | 81.01 |
| 2023-09-28 | 81.01 |
| 2023-09-27 | 82.28 |
| 2023-09-26 | 83.55 |
| 2023-09-25 | 86.08 |
| 2023-09-22 | 87.34 |
| 2023-09-21 | 90.51 |
| 2023-09-20 | 87.98 |
| 2023-09-19 | 89.88 |
| 2023-09-18 | 85.45 |
| 2023-09-15 | 86.71 |
| 2023-09-14 | 85.45 |
| 2023-09-13 | 83.55 |
| 2023-09-12 | 83.55 |
| 2023-09-11 | 86.08 |
| 2023-09-07 | 88.26 |
| 2023-09-06 | 88.26 |
| 2023-09-05 | 90.06 |
| 2023-09-04 | 92.47 |
| 2023-08-31 | 91.26 |
| 2023-08-30 | 93.07 |
| 2023-08-29 | 97.28 |
| 2023-08-28 | 85.25 |
| 2023-08-25 | 79.84 |
| 2023-08-24 | 78.03 |
| 2023-08-23 | 75.62 |
| 2023-08-22 | 70.81 |
| 2023-08-21 | 71.41 |
| 2023-08-18 | 72.02 |
| 2023-08-17 | 75.02 |
| 2023-08-16 | 70.81 |
| 2023-08-15 | 70.21 |
| 2023-08-14 | 70.21 |
| 2023-08-11 | 67.81 |
| 2023-08-10 | 68.41 |
| 2023-08-09 | 69.01 |
| 2023-08-08 | 68.41 |
| 2023-08-07 | 67.20 |
| 2023-08-04 | 68.41 |
| 2023-08-03 | 67.81 |
| 2023-08-02 | 67.20 |
| 2023-08-01 | 67.20 |
| 2023-07-31 | 88.26 |
| 2023-07-28 | 73.82 |
| 2023-07-27 | 72.62 |
| 2023-07-26 | 71.41 |
| 2023-07-25 | 73.22 |
| 2023-07-24 | 67.81 |
| 2023-07-21 | 69.61 |
| 2023-07-20 | 66.00 |
| 2023-07-19 | 67.20 |
| 2023-07-18 | 67.20 |
| 2023-07-14 | 66.00 |
| 2023-07-13 | 60.59 |
| 2023-07-12 | 61.19 |
| 2023-07-11 | 62.99 |
| 2023-07-10 | 62.39 |
| 2023-07-07 | 63.60 |
| 2023-07-06 | 62.39 |
| 2023-07-05 | 66.00 |
| 2023-07-04 | 66.60 |
| 2023-07-03 | 69.61 |
| 2023-06-30 | 67.81 |
| 2023-06-29 | 65.40 |
| 2023-06-28 | 67.81 |
| 2023-06-27 | 69.01 |
| 2023-06-26 | 62.99 |
| 2023-06-23 | 61.79 |
| 2023-06-21 | 61.19 |
| 2023-06-20 | 62.99 |
| 2023-06-19 | 64.80 |
| 2023-06-16 | 63.60 |
| 2023-06-15 | 62.39 |
| 2023-06-14 | 58.78 |
| 2023-06-13 | 54.57 |
| 2023-06-12 | 57.58 |
| 2023-06-09 | 59.99 |
| 2023-06-08 | 55.18 |
| 2023-06-07 | 52.77 |
| 2023-06-06 | 53.37 |
| 2023-06-05 | 54.57 |
| 2023-06-02 | 55.18 |
| 2023-06-01 | 56.38 |
| 2023-05-31 | 55.78 |
| 2023-05-30 | 55.78 |
| 2023-05-29 | 54.57 |
| 2023-05-25 | 54.57 |
| 2023-05-24 | 55.18 |
| 2023-05-23 | 59.99 |
| 2023-05-22 | 61.19 |
| 2023-05-19 | 58.78 |
| 2023-05-18 | 61.19 |
| 2023-05-17 | 57.58 |
| 2023-05-16 | 57.94 |
| 2023-05-15 | 61.97 |
| 2023-05-12 | 60.24 |
| 2023-05-11 | 63.13 |
| 2023-05-10 | 85.03 |
| 2023-05-09 | 86.18 |
| 2023-05-08 | 78.11 |
| 2023-05-05 | 60.24 |
| 2023-05-04 | 59.67 |
| 2023-05-03 | 56.21 |
| 2023-05-02 | 57.36 |
| 2023-04-28 | 56.21 |
| 2023-04-27 | 52.75 |
| 2023-04-26 | 50.45 |
| 2023-04-25 | 49.29 |
| 2023-04-24 | 52.17 |
| 2023-04-21 | 49.87 |
| 2023-04-20 | 50.45 |
| 2023-04-19 | 50.45 |
| 2023-04-18 | 51.60 |
| 2023-04-17 | 51.02 |
| 2023-04-14 | 48.72 |
| 2023-04-13 | 47.56 |
| 2023-04-12 | 48.72 |
| 2023-04-11 | 46.41 |
| 2023-04-06 | 39.49 |
| 2023-04-04 | 38.34 |
| 2023-04-03 | 37.76 |
| 2023-03-31 | 40.07 |
| 2023-03-30 | 41.22 |
| 2023-03-29 | 46.41 |
| 2023-03-28 | 46.99 |
| 2023-03-27 | 49.87 |
| 2023-03-24 | 53.90 |
| 2023-03-23 | 55.63 |
| 2023-03-22 | 58.52 |
| 2023-03-21 | 53.90 |
| 2023-03-20 | 52.75 |
| 2023-03-17 | 56.21 |
| 2023-03-16 | 47.56 |
| 2023-03-15 | 51.02 |
| 2023-03-14 | 44.68 |
| 2023-03-13 | 47.56 |
| 2023-03-10 | 44.68 |
| 2023-03-09 | 47.56 |
| 2023-03-08 | 49.87 |
| 2023-03-07 | 48.72 |
| 2023-03-06 | 48.14 |
| 2023-03-03 | 44.68 |
| 2023-03-02 | 42.38 |
| 2023-03-01 | 38.92 |
| 2023-02-28 | 38.34 |
| 2023-02-27 | 37.19 |
| 2023-02-24 | 39.49 |
| 2023-02-23 | 40.65 |
| 2023-02-22 | 41.22 |
| 2023-02-21 | 45.83 |
| 2023-02-20 | 44.68 |
| 2023-02-17 | 42.95 |
| 2023-02-16 | 44.68 |
| 2023-02-15 | 44.11 |
| 2023-02-14 | 45.83 |
| 2023-02-13 | 47.56 |
| 2023-02-10 | 45.26 |
| 2023-02-09 | 51.02 |
| 2023-02-08 | 51.02 |
| 2023-02-07 | 50.45 |
| 2023-02-06 | 51.60 |
| 2023-02-03 | 53.90 |
| 2023-02-02 | 59.09 |
| 2023-02-01 | 59.67 |
| 2023-01-31 | 55.63 |
| 2023-01-30 | 55.06 |
| 2023-01-27 | 60.24 |
| 2023-01-26 | 61.40 |
| 2023-01-20 | 60.24 |
| 2023-01-19 | 52.75 |
| 2023-01-18 | 53.33 |
| 2023-01-17 | 49.87 |
| 2023-01-16 | 50.45 |
| 2023-01-13 | 49.29 |
| 2023-01-12 | 50.45 |
| 2023-01-11 | 49.87 |
| 2023-01-10 | 49.29 |
| 2023-01-09 | 46.41 |
| 2023-01-06 | 45.83 |
| 2023-01-05 | 48.14 |
| 2023-01-04 | 48.14 |
| 2023-01-03 | 47.56 |
| 2022-12-30 | 46.41 |
| 2022-12-29 | 45.83 |
| 2022-12-28 | 46.99 |
| 2022-12-23 | 46.41 |
| 2022-12-22 | 47.56 |
| 2022-12-21 | 46.41 |
| 2022-12-20 | 46.99 |
| 2022-12-19 | 49.29 |
| 2022-12-16 | 53.33 |
| 2022-12-15 | 52.75 |
| 2022-12-14 | 52.75 |
| 2022-12-13 | 51.60 |
| 2022-12-12 | 51.02 |
| 2022-12-09 | 50.45 |
| 2022-12-08 | 49.29 |
| 2022-12-07 | 44.11 |
| 2022-12-06 | 47.56 |
| 2022-12-05 | 48.72 |
| 2022-12-02 | 44.11 |
| 2022-12-01 | 44.68 |
| 2022-11-30 | 44.11 |
| 2022-11-29 | 43.53 |
| 2022-11-28 | 42.95 |
| 2022-11-25 | 39.49 |
| 2022-11-24 | 37.19 |
| 2022-11-23 | 37.76 |
| 2022-11-22 | 30.27 |
| 2022-11-21 | 27.39 |
| 2022-11-18 | 29.69 |
| 2022-11-17 | 30.85 |
| 2022-11-16 | 30.85 |
| 2022-11-15 | 32.00 |
| 2022-11-14 | 29.12 |
| 2022-11-11 | 27.97 |
| 2022-11-10 | 23.93 |
| 2022-11-09 | 23.35 |
| 2022-11-08 | 23.93 |
| 2022-11-07 | 25.08 |
| 2022-11-04 | 22.78 |
| 2022-11-03 | 15.28 |
| 2022-11-02 | 16.44 |
| 2022-11-01 | 12.98 |
| 2022-10-31 | 10.10 |
| 2022-10-28 | 13.55 |
| 2022-10-27 | 14.13 |
| 2022-10-26 | 7.21 |
| 2022-10-25 | 7.21 |
| 2022-10-24 | 8.37 |
| 2022-10-21 | 12.40 |
| 2022-10-20 | 12.40 |
| 2022-10-19 | 13.55 |
| 2022-10-18 | 15.28 |
| 2022-10-17 | 11.25 |
| 2022-10-14 | 11.25 |
| 2022-10-13 | 11.25 |
| 2022-10-12 | 12.40 |
| 2022-10-11 | 10.67 |
| 2022-10-10 | 10.67 |
| 2022-10-07 | 11.25 |
| 2022-10-06 | 11.83 |
| 2022-10-05 | 13.55 |
| 2022-10-03 | 9.52 |
| 2022-09-30 | 7.50 |
| 2022-09-29 | 11.30 |
| 2022-09-28 | 15.10 |
| 2022-09-27 | 17.27 |
| 2022-09-26 | 14.01 |
| 2022-09-23 | 22.16 |
| 2022-09-22 | 23.24 |
| 2022-09-21 | 23.24 |
| 2022-09-20 | 22.70 |
| 2022-09-19 | 22.16 |
| 2022-09-16 | 23.78 |
| 2022-09-15 | 27.04 |
| 2022-09-14 | 29.21 |
| 2022-09-13 | 29.76 |
| 2022-09-09 | 29.76 |
| 2022-09-08 | 28.67 |
| 2022-09-07 | 25.41 |
| 2022-09-06 | 24.33 |
| 2022-09-05 | 19.98 |
| 2022-09-02 | 19.98 |
| 2022-09-01 | 22.16 |
| 2022-08-31 | 22.16 |
| 2022-08-30 | 23.24 |
| 2022-08-29 | 25.41 |
| 2022-08-26 | 23.78 |
| 2022-08-25 | 19.44 |
| 2022-08-24 | 17.27 |
| 2022-08-23 | 19.44 |
| 2022-08-22 | 19.44 |
| 2022-08-19 | 18.35 |
| 2022-08-18 | 15.64 |
| 2022-08-17 | 17.81 |
| 2022-08-16 | 18.35 |
| 2022-08-15 | 18.35 |
| 2022-08-12 | 19.98 |
| 2022-08-11 | 18.35 |
| 2022-08-10 | 16.73 |
| 2022-08-09 | 18.35 |
| 2022-08-08 | 20.53 |
| 2022-08-05 | 21.07 |
| 2022-08-04 | 17.81 |
| 2022-08-03 | 19.44 |
| 2022-08-02 | 18.90 |
| 2022-08-01 | 24.33 |
| 2022-07-29 | 27.58 |
| 2022-07-28 | 29.76 |
| 2022-07-27 | 29.76 |
| 2022-07-26 | 31.93 |
| 2022-07-25 | 31.38 |
| 2022-07-22 | 33.01 |
| 2022-07-21 | 30.30 |
| 2022-07-20 | 28.67 |
| 2022-07-19 | 29.21 |
| 2022-07-18 | 23.24 |
| 2022-07-15 | 18.90 |
| 2022-07-14 | 18.90 |
| 2022-07-13 | 19.98 |
| 2022-07-12 | 19.98 |
| 2022-07-11 | 21.07 |
| 2022-07-08 | 23.24 |
| 2022-07-07 | 21.07 |
| 2022-07-06 | 21.07 |
| 2022-07-05 | 24.33 |
| 2022-07-04 | 23.78 |
| 2022-06-30 | 22.16 |
| 2022-06-29 | 24.33 |
| 2022-06-28 | 25.96 |
| 2022-06-27 | 23.24 |
| 2022-06-24 | 21.61 |
| 2022-06-23 | 22.16 |
| 2022-06-22 | 21.07 |
| 2022-06-21 | 21.61 |
| 2022-06-20 | 19.44 |
| 2022-06-17 | 16.73 |
| 2022-06-16 | 17.81 |
| 2022-06-15 | 18.90 |
| 2022-06-14 | 17.81 |
| 2022-06-13 | 19.98 |
| 2022-06-10 | 23.78 |
| 2022-06-09 | 25.41 |
| 2022-06-08 | 25.41 |
| 2022-06-07 | 24.33 |
| 2022-06-06 | 22.70 |
| 2022-06-02 | 23.24 |
| 2022-06-01 | 24.80 |
| 2022-05-31 | 23.31 |
| 2022-05-30 | 22.82 |
| 2022-05-27 | 20.84 |
| 2022-05-26 | 20.84 |
| 2022-05-25 | 20.34 |
| 2022-05-24 | 18.36 |
| 2022-05-23 | 19.85 |
| 2022-05-20 | 17.87 |
| 2022-05-19 | 15.39 |
| 2022-05-18 | 16.38 |
| 2022-05-17 | 14.89 |
| 2022-05-16 | 13.90 |
| 2022-05-13 | 13.90 |
| 2022-05-12 | 12.42 |
| 2022-05-11 | 15.39 |
| 2022-05-10 | 16.88 |
| 2022-05-06 | 15.39 |
| 2022-05-05 | 19.85 |
| 2022-05-04 | 19.85 |
| 2022-05-03 | 20.84 |
| 2022-04-29 | 18.86 |
| 2022-04-28 | 16.88 |
| 2022-04-27 | 11.43 |
| 2022-04-26 | 9.94 |
| 2022-04-25 | 10.93 |
| 2022-04-22 | 19.35 |
| 2022-04-21 | 19.35 |
| 2022-04-20 | 20.84 |
| 2022-04-19 | 21.83 |
| 2022-04-14 | 22.32 |
| 2022-04-13 | 26.28 |
| 2022-04-12 | 18.86 |
| 2022-04-11 | 16.88 |
| 2022-04-08 | 18.36 |
| 2022-04-07 | 19.85 |
| 2022-04-06 | 21.83 |
| 2022-04-04 | 24.30 |
| 2022-04-01 | 23.31 |
| 2022-03-31 | 21.33 |
| 2022-03-30 | 21.33 |
| 2022-03-29 | 15.89 |
| 2022-03-28 | 10.93 |
| 2022-03-25 | 10.93 |
| 2022-03-24 | 14.89 |
| 2022-03-23 | 15.89 |
| 2022-03-22 | 16.88 |
| 2022-03-21 | 14.40 |
| 2022-03-18 | 14.40 |
| 2022-03-17 | 14.40 |
| 2022-03-16 | 8.95 |
| 2022-03-15 | 0.53 |
| 2022-03-14 | 8.46 |
| 2022-03-11 | 14.40 |
| 2022-03-10 | 17.37 |
| 2022-03-09 | 14.89 |
| 2022-03-08 | 15.39 |
| 2022-03-07 | 21.83 |
| 2022-03-04 | 26.78 |
| 2022-03-03 | 34.21 |
| 2022-03-02 | 20.84 |
| 2022-03-01 | 22.32 |
| 2022-02-28 | 20.84 |
| 2022-02-25 | 19.85 |
| 2022-02-24 | 21.83 |
| 2022-02-23 | 24.30 |
| 2022-02-22 | 25.29 |
| 2022-02-21 | 29.75 |
| 2022-02-18 | 29.75 |
| 2022-02-17 | 32.23 |
| 2022-02-16 | 32.72 |
| 2022-02-15 | 31.73 |
| 2022-02-14 | 32.23 |
| 2022-02-11 | 35.69 |
| 2022-02-10 | 37.18 |
| 2022-02-09 | 35.20 |
| 2022-02-08 | 31.73 |
| 2022-02-07 | 30.25 |
| 2022-02-04 | 26.28 |
| 2022-01-31 | 24.80 |
| 2022-01-28 | 22.82 |
| 2022-01-27 | 27.28 |
| 2022-01-26 | 29.26 |
| 2022-01-25 | 27.77 |
| 2022-01-24 | 32.72 |
| 2022-01-21 | 30.74 |
| 2022-01-20 | 28.76 |
| 2022-01-19 | 27.77 |
| 2022-01-18 | 28.27 |
| 2022-01-17 | 28.76 |
| 2022-01-14 | 29.26 |
| 2022-01-13 | 28.27 |
| 2022-01-12 | 30.74 |
| 2022-01-11 | 29.26 |
| 2022-01-10 | 25.29 |
| 2022-01-07 | 24.80 |
| 2022-01-06 | 23.31 |
| 2022-01-05 | 25.79 |
| 2022-01-04 | 26.78 |
| 2022-01-03 | 25.79 |
| 2021-12-31 | 23.81 |
| 2021-12-30 | 23.31 |
| 2021-12-29 | 22.82 |
| 2021-12-28 | 23.31 |
| 2021-12-24 | 20.84 |
| 2021-12-23 | 22.32 |
| 2021-12-22 | 20.34 |
| 2021-12-21 | 21.33 |
| 2021-12-20 | 20.34 |
| 2021-12-17 | 20.34 |
| 2021-12-16 | 22.82 |
| 2021-12-15 | 21.83 |
| 2021-12-14 | 22.32 |
| 2021-12-13 | 24.80 |
| 2021-12-10 | 26.28 |
| 2021-12-09 | 28.76 |
| 2021-12-08 | 24.30 |
| 2021-12-07 | 25.79 |
| 2021-12-06 | 23.81 |
| 2021-12-03 | 27.28 |
| 2021-12-02 | 21.83 |
| 2021-12-01 | 22.82 |
| 2021-11-30 | 23.81 |
| 2021-11-29 | 19.35 |
| 2021-11-26 | 19.85 |
| 2021-11-25 | 23.31 |
| 2021-11-24 | 22.32 |
| 2021-11-23 | 22.32 |
| 2021-11-22 | 21.33 |
| 2021-11-19 | 22.32 |
| 2021-11-18 | 21.33 |
| 2021-11-17 | 19.85 |
| 2021-11-16 | 22.32 |
| 2021-11-15 | 19.85 |
| 2021-11-12 | 19.35 |
| 2021-11-11 | 19.85 |
| 2021-11-10 | 16.88 |
| 2021-11-09 | 18.36 |
| 2021-11-08 | 15.39 |
| 2021-11-05 | 16.88 |
| 2021-11-04 | 19.85 |
| 2021-11-03 | 20.34 |
| 2021-11-02 | 21.33 |
| 2021-11-01 | 24.30 |
| 2021-10-29 | 26.28 |
| 2021-10-28 | 27.28 |
| 2021-10-27 | 32.23 |
| 2021-10-26 | 36.68 |
| 2021-10-25 | 37.68 |
| 2021-10-22 | 36.68 |
| 2021-10-21 | 36.19 |
| 2021-10-20 | 40.15 |
| 2021-10-19 | 44.11 |
| 2021-10-18 | 41.64 |
| 2021-10-15 | 43.62 |
| 2021-10-12 | 47.58 |
| 2021-10-11 | 51.05 |
| 2021-10-08 | 56.49 |
| 2021-10-07 | 56.49 |
| 2021-10-06 | 56.00 |
| 2021-10-05 | 54.51 |
| 2021-10-04 | 54.51 |
| 2021-09-30 | 51.54 |
| 2021-09-29 | 53.03 |
| 2021-09-28 | 60.46 |
| 2021-09-27 | 57.98 |
| 2021-09-24 | 68.38 |
| 2021-09-23 | 69.37 |
| 2021-09-21 | 65.90 |
| 2021-09-20 | 63.92 |
| 2021-09-17 | 74.32 |
| 2021-09-16 | 70.86 |
| 2021-09-15 | 70.86 |
| 2021-09-14 | 69.37 |
| 2021-09-13 | 71.35 |
| 2021-09-10 | 66.89 |
| 2021-09-09 | 64.42 |
| 2021-09-08 | 68.38 |
| 2021-09-07 | 71.35 |
| 2021-09-06 | 63.43 |
| 2021-09-03 | 63.92 |
| 2021-09-02 | 58.48 |
| 2021-09-01 | 58.48 |
| 2021-08-31 | 56.99 |
| 2021-08-30 | 56.99 |
| 2021-08-27 | 57.48 |
| 2021-08-26 | 58.97 |
| 2021-08-25 | 57.48 |
| 2021-08-24 | 41.14 |
| 2021-08-23 | 35.69 |
| 2021-08-20 | 30.25 |
| 2021-08-19 | 38.67 |
| 2021-08-18 | 43.12 |
| 2021-08-17 | 40.65 |
| 2021-08-16 | 44.61 |
| 2021-08-13 | 47.08 |
| 2021-08-12 | 49.56 |
| 2021-08-11 | 43.62 |
| 2021-08-10 | 44.11 |
| 2021-08-09 | 43.12 |
| 2021-08-06 | 42.13 |
| 2021-08-05 | 40.65 |
| 2021-08-04 | 41.64 |
| 2021-08-03 | 45.60 |
| 2021-08-02 | 44.61 |
| 2021-07-30 | 42.13 |
| 2021-07-29 | 41.64 |
| 2021-07-28 | 42.63 |
| 2021-07-27 | 45.60 |
| 2021-07-26 | 49.07 |
| 2021-07-23 | 53.52 |
| 2021-07-22 | 60.46 |
| 2021-07-21 | 56.99 |
| 2021-07-20 | 57.48 |
| 2021-07-19 | 56.00 |
| 2021-07-16 | 59.96 |
| 2021-07-15 | 63.43 |
| 2021-07-14 | 60.95 |
| 2021-07-13 | 65.90 |
| 2021-07-12 | 64.42 |
| 2021-07-09 | 65.41 |
| 2021-07-08 | 64.91 |
| 2021-07-07 | 56.00 |
| 2021-07-06 | 52.53 |
| 2021-07-05 | 52.53 |
| 2021-07-02 | 55.01 |
| 2021-06-30 | 59.96 |
| 2021-06-29 | 56.99 |
| 2021-06-28 | 63.43 |
| 2021-06-25 | 64.91 |
| 2021-06-24 | 64.91 |
| 2021-06-23 | 63.43 |
| 2021-06-22 | 63.43 |
| 2021-06-21 | 63.43 |
| 2021-06-18 | 63.43 |
| 2021-06-17 | 64.42 |
| 2021-06-16 | 63.43 |
| 2021-06-15 | 68.74 |
| 2021-06-11 | 78.72 |
| 2021-06-10 | 76.82 |
| 2021-06-09 | 74.44 |
| 2021-06-08 | 75.87 |
| 2021-06-07 | 74.92 |
| 2021-06-04 | 74.92 |
| 2021-06-03 | 81.09 |
| 2021-06-02 | 79.67 |
| 2021-06-01 | 73.96 |
| 2021-05-31 | 71.11 |
| 2021-05-28 | 74.92 |
| 2021-05-27 | 75.87 |
| 2021-05-26 | 69.69 |
| 2021-05-25 | 68.74 |
| 2021-05-24 | 71.59 |
| 2021-05-21 | 72.54 |
| 2021-05-20 | 69.69 |
| 2021-05-18 | 79.19 |
| 2021-05-17 | 79.19 |
| 2021-05-14 | 71.59 |
| 2021-05-13 | 74.92 |
| 2021-05-12 | 82.05 |
| 2021-05-11 | 73.49 |
| 2021-05-10 | 77.29 |
| 2021-05-07 | 73.01 |
| 2021-05-06 | 74.44 |
| 2021-05-05 | 75.87 |
| 2021-05-04 | 76.34 |
| 2021-05-03 | 71.59 |
| 2021-04-30 | 68.74 |
| 2021-04-29 | 72.54 |
| 2021-04-28 | 70.64 |
| 2021-04-27 | 72.06 |
| 2021-04-26 | 66.36 |
| 2021-04-23 | 65.88 |
| 2021-04-22 | 61.61 |
| 2021-04-21 | 56.85 |
| 2021-04-20 | 60.18 |
| 2021-04-19 | 60.18 |
| 2021-04-16 | 57.80 |
| 2021-04-15 | 54.48 |
| 2021-04-14 | 48.30 |
| 2021-04-13 | 50.20 |
| 2021-04-12 | 45.45 |
| 2021-04-09 | 53.53 |
| 2021-04-08 | 54.48 |
| 2021-04-07 | 55.43 |
| 2021-04-01 | 45.45 |
| 2021-03-31 | 36.89 |
| 2021-03-30 | 34.51 |
| 2021-03-29 | 40.22 |
| 2021-03-26 | 34.99 |
| 2021-03-25 | 37.37 |
| 2021-03-24 | 28.33 |
| 2021-03-23 | 46.40 |
| 2021-03-22 | 53.05 |
| 2021-03-19 | 56.85 |
| 2021-03-18 | 59.23 |
| 2021-03-17 | 53.05 |
| 2021-03-16 | 52.58 |
| 2021-03-15 | 48.30 |
| 2021-03-12 | 50.20 |
| 2021-03-11 | 52.58 |
| 2021-03-10 | 43.07 |
| 2021-03-09 | 40.69 |
| 2021-03-08 | 39.27 |
| 2021-03-05 | 42.12 |
| 2021-03-04 | 44.02 |
| 2021-03-03 | 49.25 |
| 2021-03-02 | 36.89 |
| 2021-03-01 | 36.42 |
| 2021-02-26 | 32.61 |
| 2021-02-25 | 38.79 |
| 2021-02-24 | 33.09 |
| 2021-02-23 | 36.42 |
| 2021-02-22 | 38.79 |
| 2021-02-19 | 41.17 |
| 2021-02-18 | 37.37 |
| 2021-02-17 | 41.17 |
| 2021-02-16 | 40.22 |
| 2021-02-11 | 34.99 |
| 2021-02-10 | 37.84 |
| 2021-02-09 | 32.61 |
| 2021-02-08 | 26.91 |
| 2021-02-05 | 28.81 |
| 2021-02-04 | 25.96 |
| 2021-02-03 | 32.14 |
| 2021-02-02 | 31.66 |
| 2021-02-01 | 26.91 |
| 2021-01-29 | 24.06 |
| 2021-01-28 | 28.81 |
| 2021-01-27 | 34.99 |
| 2021-01-26 | 33.56 |
| 2021-01-25 | 34.99 |
| 2021-01-22 | 38.79 |
| 2021-01-21 | 44.97 |
| 2021-01-20 | 40.22 |
| 2021-01-19 | 40.22 |
| 2021-01-18 | 38.79 |
| 2021-01-15 | 28.33 |
| 2021-01-14 | 35.94 |
| 2021-01-13 | 39.27 |
| 2021-01-12 | 36.42 |
| 2021-01-11 | 35.46 |
| 2021-01-08 | 40.69 |
| 2021-01-07 | 40.22 |
| 2021-01-06 | 40.69 |
| 2021-01-05 | 46.87 |
| 2021-01-04 | 35.94 |
| 2020-12-31 | 34.04 |
| 2020-12-30 | 35.46 |
| 2020-12-29 | 34.99 |
| 2020-12-28 | 35.46 |
| 2020-12-24 | 28.81 |
| 2020-12-23 | 29.29 |
| 2020-12-22 | 27.86 |
| 2020-12-21 | 30.71 |
| 2020-12-18 | 32.14 |
| 2020-12-17 | 32.61 |
| 2020-12-16 | 29.76 |
| 2020-12-15 | 31.19 |
| 2020-12-14 | 27.38 |
| 2020-12-11 | 25.01 |
| 2020-12-10 | 31.19 |
| 2020-12-09 | 28.81 |
| 2020-12-08 | 34.51 |
| 2020-12-07 | 31.66 |
| 2020-12-04 | 37.84 |
| 2020-12-03 | 35.46 |
| 2020-12-02 | 35.94 |
| 2020-12-01 | 35.94 |
| 2020-11-30 | 30.71 |
| 2020-11-27 | 40.69 |
| 2020-11-26 | 37.84 |
| 2020-11-25 | 38.79 |
| 2020-11-24 | 44.02 |
| 2020-11-23 | 40.22 |
| 2020-11-20 | 39.27 |
| 2020-11-19 | 34.99 |
| 2020-11-18 | 33.09 |
| 2020-11-17 | 35.94 |
| 2020-11-16 | 22.16 |
| 2020-11-13 | 18.83 |
| 2020-11-12 | 16.93 |
| 2020-11-11 | 19.30 |
| 2020-11-10 | 22.63 |
| 2020-11-09 | 30.24 |
| 2020-11-06 | 23.11 |
| 2020-11-05 | 22.63 |
| 2020-11-04 | 15.98 |
| 2020-11-03 | 18.35 |
| 2020-11-02 | 13.12 |
| 2020-10-30 | 8.85 |
| 2020-10-29 | 4.09 |
| 2020-10-28 | 2.67 |
| 2020-10-27 | 3.14 |
| 2020-10-23 | 6.47 |
| 2020-10-22 | 6.95 |
| 2020-10-21 | 5.52 |
| 2020-10-20 | 6.47 |
| 2020-10-19 | 4.57 |
| 2020-10-16 | 7.90 |
| 2020-10-15 | 6.95 |
| 2020-10-14 | 0.29 |
| 2020-10-12 | -0.66 |
| 2020-10-09 | -4.94 |
| 2020-10-08 | -0.66 |
| 2020-10-07 | -2.56 |
| 2020-10-06 | -5.89 |
| 2020-10-05 | -8.74 |
| 2020-09-30 | -12.07 |
| 2020-09-29 | -11.59 |
| 2020-09-28 | -8.74 |
| 2020-09-25 | -9.69 |
| 2020-09-24 | -10.17 |
| 2020-09-23 | -5.89 |
| 2020-09-22 | -4.46 |
| 2020-09-21 | -5.41 |
| 2020-09-18 | -11.12 |
| 2020-09-17 | -10.64 |
| 2020-09-16 | -10.17 |
| 2020-09-15 | -10.17 |
| 2020-09-14 | -10.17 |
| 2020-09-11 | -10.17 |
| 2020-09-10 | -8.74 |
| 2020-09-09 | -10.17 |
| 2020-09-08 | -11.59 |
| 2020-09-07 | -10.17 |
| 2020-09-04 | -11.59 |
| 2020-09-03 | -10.17 |
| 2020-09-02 | -0.66 |
| 2020-09-01 | -8.74 |
| 2020-08-31 | -12.54 |
| 2020-08-28 | -17.30 |
| 2020-08-27 | -16.82 |
| 2020-08-26 | -19.20 |
| 2020-08-25 | -21.10 |
| 2020-08-24 | -21.10 |
| 2020-08-21 | -21.57 |
| 2020-08-20 | -22.05 |
| 2020-08-19 | -21.10 |
| 2020-08-18 | -21.57 |
| 2020-08-17 | -21.10 |
| 2020-08-14 | -23.00 |
| 2020-08-13 | -22.52 |
| 2020-08-12 | -22.52 |
| 2020-08-11 | -22.52 |
| 2020-08-10 | -22.05 |
| 2020-08-07 | -23.47 |
| 2020-08-06 | -22.52 |
| 2020-08-05 | -22.05 |
| 2020-08-04 | -21.57 |
| 2020-08-03 | -23.00 |
| 2020-07-31 | -23.00 |
| 2020-07-30 | -24.43 |
| 2020-07-29 | -22.05 |
| 2020-07-28 | -22.05 |
| 2020-07-27 | -22.52 |
| 2020-07-24 | -22.52 |
| 2020-07-23 | -20.15 |
| 2020-07-22 | -19.67 |
| 2020-07-21 | -18.25 |
| 2020-07-20 | -18.25 |
| 2020-07-17 | -20.62 |
| 2020-07-16 | -19.20 |
| 2020-07-15 | -17.77 |
| 2020-07-14 | -14.92 |
| 2020-07-13 | -13.02 |
| 2020-07-10 | -16.34 |
| 2020-07-09 | -14.44 |
| 2020-07-08 | -13.97 |
| 2020-07-07 | -15.87 |
| 2020-07-06 | -12.54 |
| 2020-07-03 | -18.72 |
| 2020-07-02 | -21.10 |
| 2020-06-30 | -25.38 |
| 2020-06-29 | -26.33 |
| 2020-06-26 | -24.43 |
| 2020-06-24 | -23.95 |
| 2020-06-23 | -21.10 |
| 2020-06-22 | -18.25 |
| 2020-06-19 | -16.34 |
| 2020-06-18 | -18.25 |
| 2020-06-17 | -18.72 |
| 2020-06-16 | -18.72 |
| 2020-06-15 | -19.20 |
| 2020-06-12 | -20.15 |
| 2020-06-11 | -19.20 |
| 2020-06-10 | -16.82 |
| 2020-06-09 | -15.87 |
| 2020-06-08 | -18.72 |
| 2020-06-05 | -19.20 |
| 2020-06-04 | -23.00 |
| 2020-06-03 | -22.60 |
| 2020-06-02 | -24.80 |
| 2020-06-01 | -23.92 |
| 2020-05-29 | -29.64 |
| 2020-05-28 | -31.84 |
| 2020-05-27 | -30.08 |
| 2020-05-26 | -29.20 |
| 2020-05-25 | -29.20 |
| 2020-05-22 | -28.76 |
| 2020-05-21 | -26.12 |
| 2020-05-20 | -25.68 |
| 2020-05-19 | -25.68 |
| 2020-05-18 | -27.44 |
| 2020-05-15 | -26.56 |
| 2020-05-14 | -25.68 |
| 2020-05-13 | -23.04 |
| 2020-05-12 | -21.72 |
| 2020-05-11 | -22.60 |
| 2020-05-08 | -23.04 |
| 2020-05-07 | -23.04 |
| 2020-05-06 | -21.72 |
| 2020-05-05 | -23.48 |
| 2020-05-04 | -23.04 |
| 2020-04-29 | -16.88 |
| 2020-04-28 | -17.76 |
| 2020-04-27 | -20.40 |
| 2020-04-24 | -22.60 |
| 2020-04-23 | -20.84 |
| 2020-04-22 | -19.52 |
| 2020-04-21 | -21.72 |
| 2020-04-20 | -19.96 |
| 2020-04-17 | -19.52 |
| 2020-04-16 | -19.96 |
| 2020-04-15 | -19.08 |
| 2020-04-14 | -18.20 |
| 2020-04-09 | -17.76 |
| 2020-04-08 | -18.20 |
| 2020-04-07 | -18.20 |
| 2020-04-06 | -22.60 |
| 2020-04-03 | -23.48 |
| 2020-04-02 | -22.60 |
| 2020-04-01 | -19.96 |
| 2020-03-31 | -16.00 |
| 2020-03-30 | -20.84 |
| 2020-03-27 | -21.28 |
| 2020-03-26 | -22.16 |
| 2020-03-25 | -21.28 |
| 2020-03-24 | -25.68 |
| 2020-03-23 | -27.44 |
| 2020-03-20 | -23.48 |
| 2020-03-19 | -24.80 |
| 2020-03-18 | -21.28 |
| 2020-03-17 | -16.88 |
| 2020-03-16 | -17.76 |
| 2020-03-13 | -14.68 |
| 2020-03-12 | -13.36 |
| 2020-03-11 | -9.85 |
| 2020-03-10 | -9.85 |
| 2020-03-09 | -9.85 |
| 2020-03-06 | -5.01 |
| 2020-03-05 | -1.05 |
| 2020-03-04 | -3.25 |
| 2020-03-03 | -3.69 |
| 2020-03-02 | -0.17 |
| 2020-02-28 | -3.25 |
| 2020-02-27 | -1.49 |
| 2020-02-26 | -1.93 |
| 2020-02-25 | -1.49 |
| 2020-02-24 | 1.59 |
| 2020-02-21 | 5.99 |
| 2020-02-20 | 5.55 |
| 2020-02-19 | 7.74 |
| 2020-02-18 | 8.18 |
| 2020-02-17 | 10.38 |
| 2020-02-14 | 8.18 |
| 2020-02-13 | 8.62 |
| 2020-02-12 | 9.50 |
| 2020-02-11 | 9.06 |
| 2020-02-10 | 10.38 |
| 2020-02-07 | 10.38 |
| 2020-02-06 | 15.22 |
| 2020-02-05 | 5.99 |
| 2020-02-04 | 5.11 |
| 2020-02-03 | 3.79 |
| 2020-01-31 | 5.55 |
| 2020-01-30 | 6.86 |
| 2020-01-29 | 9.94 |
| 2020-01-24 | 18.30 |
| 2020-01-23 | 16.98 |
| 2020-01-22 | 18.74 |
| 2020-01-21 | 16.54 |
| 2020-01-20 | 24.02 |
| 2020-01-17 | 29.73 |
| 2020-01-16 | 21.38 |
| 2020-01-15 | 20.94 |
| 2020-01-14 | 23.14 |
| 2020-01-13 | 23.14 |
| 2020-01-10 | 16.54 |
| 2020-01-09 | 16.10 |
| 2020-01-08 | 13.02 |
| 2020-01-07 | 15.66 |
| 2020-01-06 | 14.78 |
| 2020-01-03 | 17.86 |
| 2020-01-02 | 19.18 |
| 2019-12-31 | 16.54 |
| 2019-12-30 | 15.66 |
| 2019-12-27 | 14.78 |
| 2019-12-24 | 14.34 |
| 2019-12-23 | 12.58 |
| 2019-12-20 | 12.58 |
| 2019-12-19 | 11.70 |
| 2019-12-18 | 13.02 |
| 2019-12-17 | 11.70 |
| 2019-12-16 | 13.46 |
| 2019-12-13 | 13.90 |
| 2019-12-12 | 12.14 |
| 2019-12-11 | 8.18 |
| 2019-12-10 | 8.18 |
| 2019-12-09 | 7.74 |
| 2019-12-06 | 6.86 |
| 2019-12-05 | 4.67 |
| 2019-12-04 | 5.55 |
| 2019-12-03 | 5.99 |
| 2019-12-02 | 6.43 |
| 2019-11-29 | 7.30 |
| 2019-11-28 | 11.70 |
| 2019-11-27 | 11.70 |
| 2019-11-26 | 13.02 |
| 2019-11-25 | 9.94 |
| 2019-11-22 | 8.62 |
| 2019-11-21 | 5.11 |
| 2019-11-20 | 6.86 |
| 2019-11-19 | 7.74 |
| 2019-11-18 | 7.30 |
| 2019-11-15 | 6.86 |
| 2019-11-14 | 6.43 |
| 2019-11-13 | 5.99 |
| 2019-11-12 | 7.30 |
| 2019-11-11 | 5.99 |
| 2019-11-08 | 10.38 |
| 2019-11-07 | 10.38 |
| 2019-11-06 | 9.50 |
| 2019-11-05 | 9.06 |
| 2019-11-04 | 5.55 |
| 2019-11-01 | 2.47 |
| 2019-10-31 | 1.59 |
| 2019-10-30 | 2.47 |
| 2019-10-29 | 4.67 |
| 2019-10-28 | 5.11 |
| 2019-10-25 | 6.43 |
| 2019-10-24 | 6.86 |
| 2019-10-23 | 6.43 |
| 2019-10-22 | 8.62 |
| 2019-10-21 | 5.99 |
| 2019-10-18 | 9.94 |
| 2019-10-17 | 11.26 |
| 2019-10-16 | 9.50 |
| 2019-10-15 | 9.50 |
| 2019-10-14 | 9.94 |
| 2019-10-11 | 9.50 |
| 2019-10-10 | 9.50 |
| 2019-10-09 | 7.74 |
| 2019-10-08 | 5.99 |
| 2019-10-04 | 4.67 |
| 2019-10-03 | 4.23 |
| 2019-10-02 | 6.86 |
| 2019-09-30 | 8.18 |
| 2019-09-27 | 5.11 |
| 2019-09-26 | 7.30 |
| 2019-09-25 | 7.30 |
| 2019-09-24 | 7.74 |
| 2019-09-23 | 10.38 |
| 2019-09-20 | 9.50 |
| 2019-09-19 | 9.94 |
| 2019-09-18 | 11.26 |
| 2019-09-17 | 12.14 |
| 2019-09-16 | 14.34 |
| 2019-09-13 | 14.34 |
| 2019-09-12 | 14.34 |
| 2019-09-11 | 13.02 |
| 2019-09-10 | 12.14 |
| 2019-09-09 | 13.02 |
| 2019-09-06 | 12.14 |
| 2019-09-05 | 10.38 |
| 2019-09-04 | 11.70 |
| 2019-09-03 | 6.86 |
| 2019-09-02 | 11.70 |
| 2019-08-30 | 11.26 |
| 2019-08-29 | 8.62 |
| 2019-08-28 | 9.06 |
| 2019-08-27 | 10.82 |
| 2019-08-26 | 8.62 |
| 2019-08-23 | 13.46 |
| 2019-08-22 | 11.26 |
| 2019-08-21 | 12.14 |
| 2019-08-20 | 12.58 |
| 2019-08-19 | 12.58 |
| 2019-08-16 | 10.38 |
| 2019-08-15 | 7.74 |
| 2019-08-14 | 7.30 |
| 2019-08-13 | 8.18 |
| 2019-08-12 | 9.06 |
| 2019-08-09 | 8.62 |
| 2019-08-08 | 10.38 |
| 2019-08-07 | 11.26 |
| 2019-08-06 | 10.38 |
| 2019-08-05 | 11.70 |
| 2019-08-02 | 15.66 |
| 2019-08-01 | 21.38 |
| 2019-07-31 | 19.62 |
| 2019-07-30 | 20.94 |
| 2019-07-29 | 20.94 |
| 2019-07-26 | 21.82 |
| 2019-07-25 | 24.46 |
| 2019-07-24 | 20.94 |
| 2019-07-23 | 20.06 |
| 2019-07-22 | 21.38 |
| 2019-07-19 | 22.70 |
| 2019-07-18 | 21.82 |
| 2019-07-17 | 23.14 |
| 2019-07-16 | 25.34 |
| 2019-07-15 | 25.34 |
| 2019-07-12 | 22.26 |
| 2019-07-11 | 24.02 |
| 2019-07-10 | 24.90 |
| 2019-07-09 | 22.26 |
| 2019-07-08 | 23.58 |
| 2019-07-05 | 26.22 |
| 2019-07-04 | 26.22 |
| 2019-07-03 | 25.34 |
| 2019-07-02 | 27.53 |
| 2019-06-28 | 24.90 |
| 2019-06-27 | 27.09 |
| 2019-06-26 | 22.70 |
| 2019-06-25 | 23.58 |
| 2019-06-24 | 23.14 |
| 2019-06-21 | 24.90 |
| 2019-06-20 | 25.34 |
| 2019-06-19 | 23.58 |
| 2019-06-18 | 17.42 |
| 2019-06-17 | 16.98 |
| 2019-06-14 | 17.86 |
| 2019-06-13 | 20.50 |
| 2019-06-12 | 20.06 |
| 2019-06-11 | 22.70 |
| 2019-06-10 | 17.86 |
| 2019-06-06 | 17.32 |
| 2019-06-05 | 17.74 |
| 2019-06-04 | 17.32 |
| 2019-06-03 | 21.06 |
| 2019-05-31 | 19.82 |
| 2019-05-30 | 21.06 |
| 2019-05-29 | 23.56 |
| 2019-05-28 | 23.56 |
| 2019-05-27 | 21.90 |
| 2019-05-24 | 20.23 |
| 2019-05-23 | 20.65 |
| 2019-05-22 | 23.98 |
| 2019-05-21 | 26.47 |
| 2019-05-20 | 25.64 |
| 2019-05-17 | 24.81 |
| 2019-05-16 | 26.06 |
| 2019-05-15 | 23.56 |
| 2019-05-14 | 21.06 |
| 2019-05-10 | 26.06 |
| 2019-05-09 | 24.39 |
| 2019-05-08 | 27.30 |
| 2019-05-07 | 28.55 |
| 2019-05-06 | 26.89 |
| 2019-05-03 | 34.38 |
| 2019-05-02 | 33.13 |
| 2019-04-30 | 33.96 |
| 2019-04-29 | 36.04 |
| 2019-04-26 | 34.38 |
| 2019-04-25 | 36.46 |
| 2019-04-24 | 41.03 |
| 2019-04-23 | 40.62 |
| 2019-04-18 | 39.79 |
| 2019-04-17 | 46.44 |
| 2019-04-16 | 47.27 |
| 2019-04-15 | 46.44 |
| 2019-04-12 | 46.44 |
| 2019-04-11 | 50.60 |
| 2019-04-10 | 51.02 |
| 2019-04-09 | 47.27 |
| 2019-04-08 | 48.94 |
| 2019-04-04 | 47.27 |
| 2019-04-03 | 49.77 |
| 2019-04-02 | 45.61 |
| 2019-04-01 | 43.11 |
| 2019-03-29 | 40.20 |
| 2019-03-28 | 39.79 |
| 2019-03-27 | 41.87 |
| 2019-03-26 | 45.19 |
| 2019-03-25 | 48.11 |
| 2019-03-22 | 49.77 |
| 2019-03-21 | 48.52 |
| 2019-03-20 | 49.77 |
| 2019-03-19 | 51.43 |
| 2019-03-18 | 56.01 |
| 2019-03-15 | 53.93 |
| 2019-03-14 | 55.18 |
| 2019-03-13 | 54.35 |
| 2019-03-12 | 56.01 |
| 2019-03-11 | 53.93 |
| 2019-03-08 | 53.93 |
| 2019-03-07 | 61.42 |
| 2019-03-06 | 60.17 |
| 2019-03-05 | 58.09 |
| 2019-03-04 | 60.17 |
| 2019-03-01 | 57.26 |
| 2019-02-28 | 53.51 |
| 2019-02-27 | 55.59 |
| 2019-02-26 | 59.75 |
| 2019-02-25 | 58.51 |
| 2019-02-22 | 55.18 |
| 2019-02-21 | 54.35 |
| 2019-02-20 | 52.68 |
| 2019-02-19 | 52.68 |
| 2019-02-18 | 52.68 |
| 2019-02-15 | 51.43 |
| 2019-02-14 | 53.51 |
| 2019-02-13 | 55.59 |
| 2019-02-12 | 53.51 |
| 2019-02-11 | 52.27 |
| 2019-02-08 | 53.93 |
| 2019-02-04 | 51.43 |
| 2019-02-01 | 48.94 |
| 2019-01-31 | 49.35 |
| 2019-01-30 | 47.27 |
| 2019-01-29 | 48.52 |
| 2019-01-28 | 52.68 |
| 2019-01-25 | 51.43 |
| 2019-01-24 | 48.11 |
| 2019-01-23 | 47.27 |
| 2019-01-22 | 44.36 |
| 2019-01-21 | 48.11 |
| 2019-01-18 | 40.20 |
| 2019-01-17 | 46.86 |
| 2019-01-16 | 44.78 |
| 2019-01-15 | 41.45 |
| 2019-01-14 | 36.04 |
| 2019-01-11 | 37.71 |
| 2019-01-10 | 38.95 |
| 2019-01-09 | 40.62 |
| 2019-01-08 | 41.87 |
| 2019-01-07 | 37.29 |
| 2019-01-04 | 39.37 |
| 2019-01-03 | 41.03 |
| 2019-01-02 | 38.54 |
| 2018-12-31 | 41.45 |
| 2018-12-28 | 38.54 |
| 2018-12-27 | 36.46 |
| 2018-12-24 | 32.30 |
| 2018-12-21 | 36.04 |
| 2018-12-20 | 38.95 |
| 2018-12-19 | 37.71 |
| 2018-12-18 | 26.47 |
| 2018-12-17 | 26.47 |
| 2018-12-14 | 29.38 |
| 2018-12-13 | 32.30 |
| 2018-12-12 | 26.06 |
| 2018-12-11 | 24.81 |
| 2018-12-10 | 23.98 |
| 2018-12-07 | 26.47 |
| 2018-12-06 | 28.55 |
| 2018-12-05 | 34.79 |
| 2018-12-04 | 38.54 |
| 2018-12-03 | 33.13 |
| 2018-11-30 | 30.22 |
| 2018-11-29 | 27.30 |
| 2018-11-28 | 28.14 |
| 2018-11-27 | 27.30 |
| 2018-11-26 | 27.72 |
| 2018-11-23 | 26.89 |
| 2018-11-22 | 27.72 |
| 2018-11-21 | 28.14 |
| 2018-11-20 | 29.38 |
| 2018-11-19 | 32.71 |
| 2018-11-16 | 31.46 |
| 2018-11-15 | 25.22 |
| 2018-11-14 | 25.64 |
| 2018-11-13 | 28.55 |
| 2018-11-12 | 26.89 |
| 2018-11-09 | 25.64 |
| 2018-11-08 | 26.89 |
| 2018-11-07 | 23.14 |
| 2018-11-06 | 21.90 |
| 2018-11-05 | 20.65 |
| 2018-11-02 | 24.81 |
| 2018-11-01 | 17.32 |
| 2018-10-31 | 13.58 |
| 2018-10-30 | 13.16 |
| 2018-10-29 | 13.99 |
| 2018-10-26 | 13.99 |
| 2018-10-25 | 16.90 |
| 2018-10-24 | 15.66 |
| 2018-10-23 | 16.49 |
| 2018-10-22 | 23.14 |
| 2018-10-19 | 20.65 |
| 2018-10-18 | 22.73 |
| 2018-10-16 | 17.32 |
| 2018-10-15 | 18.98 |
| 2018-10-12 | 22.73 |
| 2018-10-11 | 20.65 |
| 2018-10-10 | 29.80 |
| 2018-10-09 | 26.47 |
| 2018-10-08 | 27.30 |
| 2018-10-05 | 24.81 |
| 2018-10-04 | 27.30 |
| 2018-10-03 | 30.22 |
| 2018-10-02 | 30.22 |
| 2018-09-28 | 32.71 |
| 2018-09-27 | 32.30 |
| 2018-09-26 | 31.88 |
| 2018-09-24 | 31.05 |
| 2018-09-21 | 33.13 |
| 2018-09-20 | 26.89 |
| 2018-09-19 | 23.56 |
| 2018-09-18 | 23.14 |
| 2018-09-17 | 19.82 |
| 2018-09-14 | 24.81 |
| 2018-09-13 | 22.73 |
| 2018-09-12 | 19.40 |
| 2018-09-11 | 23.56 |
| 2018-09-10 | 24.81 |
| 2018-09-07 | 28.14 |
| 2018-09-06 | 28.14 |
| 2018-09-05 | 34.38 |
| 2018-09-04 | 37.29 |
| 2018-09-03 | 34.79 |
| 2018-08-31 | 36.87 |
| 2018-08-30 | 38.95 |
| 2018-08-29 | 41.03 |
| 2018-08-28 | 38.95 |
| 2018-08-27 | 39.79 |
| 2018-08-24 | 36.87 |
| 2018-08-23 | 36.87 |
| 2018-08-22 | 36.46 |
| 2018-08-21 | 41.45 |
| 2018-08-20 | 36.04 |
| 2018-08-17 | 38.54 |
| 2018-08-16 | 39.37 |
| 2018-08-15 | 41.45 |
| 2018-08-14 | 43.95 |
| 2018-08-13 | 45.19 |
| 2018-08-10 | 48.52 |
| 2018-08-09 | 52.27 |
| 2018-08-08 | 48.52 |
| 2018-08-07 | 45.19 |
| 2018-08-06 | 43.11 |
| 2018-08-03 | 43.11 |
| 2018-08-02 | 47.27 |
| 2018-08-01 | 51.85 |
| 2018-07-31 | 51.02 |
| 2018-07-30 | 57.26 |
| 2018-07-27 | 60.59 |
| 2018-07-26 | 60.59 |
| 2018-07-25 | 63.08 |
| 2018-07-24 | 64.33 |
| 2018-07-23 | 61.83 |
| 2018-07-20 | 60.17 |
| 2018-07-19 | 63.91 |
| 2018-07-18 | 62.25 |
| 2018-07-17 | 62.67 |
| 2018-07-16 | 61.00 |
| 2018-07-13 | 61.42 |
| 2018-07-12 | 58.51 |
| 2018-07-11 | 57.26 |
| 2018-07-10 | 60.17 |
| 2018-07-09 | 58.92 |
| 2018-07-06 | 55.18 |
| 2018-07-05 | 61.83 |
| 2018-07-04 | 66.41 |
| 2018-07-03 | 70.99 |
| 2018-06-29 | 72.24 |
| 2018-06-28 | 60.17 |
| 2018-06-27 | 61.83 |
| 2018-06-26 | 69.32 |
| 2018-06-25 | 73.07 |
| 2018-06-22 | 72.24 |
| 2018-06-21 | 71.40 |
| 2018-06-20 | 73.90 |
| 2018-06-19 | 74.73 |
| 2018-06-15 | 76.81 |
| 2018-06-14 | 78.89 |
| 2018-06-13 | 80.97 |
| 2018-06-12 | 83.05 |
| 2018-06-11 | 79.31 |
| 2018-06-08 | 81.39 |
| 2018-06-07 | 84.72 |
| 2018-06-06 | 83.05 |
| 2018-06-05 | 84.30 |
| 2018-06-04 | 85.13 |
| 2018-06-01 | 78.51 |
| 2018-05-31 | 80.95 |
| 2018-05-30 | 87.46 |
| 2018-05-29 | 97.21 |
| 2018-05-28 | 100.06 |
| 2018-05-25 | 92.74 |
| 2018-05-24 | 90.71 |
| 2018-05-23 | 92.34 |
| 2018-05-21 | 93.56 |
| 2018-05-18 | 93.56 |
| 2018-05-17 | 91.12 |
| 2018-05-16 | 92.34 |
| 2018-05-15 | 92.34 |
| 2018-05-14 | 88.68 |
| 2018-05-11 | 87.46 |
| 2018-05-10 | 87.05 |
| 2018-05-09 | 85.42 |
| 2018-05-08 | 85.42 |
| 2018-05-07 | 83.39 |
| 2018-05-04 | 82.98 |
| 2018-05-03 | 82.98 |
| 2018-05-02 | 85.02 |
| 2018-04-30 | 84.20 |
| 2018-04-27 | 82.17 |
| 2018-04-26 | 81.36 |
| 2018-04-25 | 76.07 |
| 2018-04-24 | 86.64 |
| 2018-04-23 | 82.98 |
| 2018-04-20 | 88.27 |
| 2018-04-19 | 88.68 |
| 2018-04-18 | 87.86 |
| 2018-04-17 | 86.24 |
| 2018-04-16 | 85.42 |
| 2018-04-13 | 86.24 |
| 2018-04-12 | 87.46 |
| 2018-04-11 | 87.05 |
| 2018-04-10 | 82.17 |
| 2018-04-09 | 78.10 |
| 2018-04-06 | 75.26 |
| 2018-04-04 | 74.04 |
| 2018-04-03 | 76.88 |
| 2018-03-29 | 75.26 |
| 2018-03-28 | 79.32 |
| 2018-03-27 | 88.27 |
| 2018-03-26 | 80.54 |
| 2018-03-23 | 79.73 |
| 2018-03-22 | 85.42 |
| 2018-03-21 | 83.39 |
| 2018-03-20 | 88.27 |
| 2018-03-19 | 90.30 |
| 2018-03-16 | 90.30 |
| 2018-03-15 | 92.74 |
| 2018-03-14 | 93.96 |
| 2018-03-13 | 94.37 |
| 2018-03-12 | 86.24 |
| 2018-03-09 | 85.83 |
| 2018-03-08 | 86.24 |
| 2018-03-07 | 86.64 |
| 2018-03-06 | 90.71 |
| 2018-03-05 | 85.83 |
| 2018-03-02 | 87.46 |
| 2018-03-01 | 86.64 |
| 2018-02-28 | 76.88 |
| 2018-02-27 | 76.88 |
| 2018-02-26 | 77.29 |
| 2018-02-23 | 77.29 |
| 2018-02-22 | 75.66 |
| 2018-02-21 | 81.36 |
| 2018-02-20 | 75.66 |
| 2018-02-15 | 75.26 |
| 2018-02-14 | 72.82 |
| 2018-02-13 | 71.19 |
| 2018-02-12 | 72.41 |
| 2018-02-09 | 74.04 |
| 2018-02-08 | 78.10 |
| 2018-02-07 | 80.14 |
| 2018-02-06 | 75.66 |
| 2018-02-05 | 89.08 |
| 2018-02-02 | 91.52 |
| 2018-02-01 | 89.49 |
| 2018-01-31 | 93.15 |
| 2018-01-30 | 89.49 |
| 2018-01-29 | 95.18 |
| 2018-01-26 | 94.78 |
| 2018-01-25 | 92.74 |
| 2018-01-24 | 93.15 |
| 2018-01-23 | 80.95 |
| 2018-01-22 | 80.95 |
| 2018-01-19 | 82.98 |
| 2018-01-18 | 83.39 |
| 2018-01-17 | 86.64 |
| 2018-01-16 | 72.41 |
| 2018-01-15 | 66.72 |
| 2018-01-12 | 72.00 |
| 2018-01-11 | 70.78 |
| 2018-01-10 | 70.38 |
| 2018-01-09 | 70.38 |
| 2018-01-08 | 67.53 |
| 2018-01-05 | 63.06 |
| 2018-01-04 | 65.09 |
| 2018-01-03 | 65.50 |
| 2018-01-02 | 60.62 |
| 2017-12-29 | 55.74 |
| 2017-12-28 | 54.11 |
| 2017-12-27 | 52.89 |
| 2017-12-22 | 51.67 |
| 2017-12-21 | 53.30 |
| 2017-12-20 | 52.08 |
| 2017-12-19 | 52.49 |
| 2017-12-18 | 52.08 |
| 2017-12-15 | 55.33 |
| 2017-12-14 | 58.99 |
| 2017-12-13 | 56.55 |
| 2017-12-12 | 55.33 |
| 2017-12-11 | 54.11 |
| 2017-12-08 | 52.89 |
| 2017-12-07 | 54.11 |
| 2017-12-06 | 57.37 |
| 2017-12-05 | 61.43 |
| 2017-12-04 | 63.87 |
| 2017-12-01 | 62.24 |
| 2017-11-30 | 59.40 |
| 2017-11-29 | 55.33 |
| 2017-11-28 | 54.93 |
| 2017-11-27 | 54.52 |
| 2017-11-24 | 59.80 |
| 2017-11-23 | 56.96 |
| 2017-11-22 | 46.79 |
| 2017-11-21 | 44.76 |
| 2017-11-20 | 42.32 |
| 2017-11-17 | 45.98 |
| 2017-11-16 | 48.42 |
| 2017-11-15 | 50.05 |
| 2017-11-14 | 51.27 |
| 2017-11-13 | 46.79 |
| 2017-11-10 | 48.83 |
| 2017-11-09 | 51.27 |
| 2017-11-08 | 49.23 |
| 2017-11-07 | 52.08 |
| 2017-11-06 | 52.08 |
| 2017-11-03 | 55.33 |
| 2017-11-02 | 54.52 |
| 2017-11-01 | 54.52 |
| 2017-10-31 | 52.49 |
| 2017-10-30 | 51.27 |
| 2017-10-27 | 52.08 |
| 2017-10-26 | 48.01 |
| 2017-10-25 | 50.45 |
| 2017-10-24 | 53.30 |
| 2017-10-23 | 54.93 |
| 2017-10-20 | 58.59 |
| 2017-10-19 | 55.33 |
| 2017-10-18 | 60.62 |
| 2017-10-17 | 61.02 |
| 2017-10-16 | 62.24 |
| 2017-10-13 | 62.65 |
| 2017-10-12 | 58.99 |
| 2017-10-11 | 59.80 |
| 2017-10-10 | 60.62 |
| 2017-10-09 | 60.62 |
| 2017-10-06 | 59.40 |
| 2017-10-04 | 61.43 |
| 2017-10-03 | 63.06 |
| 2017-09-29 | 61.43 |
| 2017-09-28 | 58.18 |
| 2017-09-27 | 57.77 |
| 2017-09-26 | 58.99 |
| 2017-09-25 | 54.52 |
| 2017-09-22 | 57.37 |
| 2017-09-21 | 63.46 |
| 2017-09-20 | 63.06 |
| 2017-09-19 | 58.99 |
| 2017-09-18 | 60.21 |
| 2017-09-15 | 58.18 |
| 2017-09-14 | 56.96 |
| 2017-09-13 | 59.40 |
| 2017-09-12 | 57.77 |
| 2017-09-11 | 59.40 |
| 2017-09-08 | 60.21 |
| 2017-09-07 | 62.65 |
| 2017-09-06 | 78.92 |
| 2017-09-05 | 79.32 |
| 2017-09-04 | 75.66 |
| 2017-09-01 | 77.42 |
| 2017-08-31 | 77.82 |
| 2017-08-30 | 81.04 |
| 2017-08-29 | 78.22 |
| 2017-08-28 | 81.04 |
| 2017-08-25 | 72.59 |
| 2017-08-24 | 70.58 |
| 2017-08-22 | 78.62 |
| 2017-08-21 | 76.21 |
| 2017-08-18 | 77.01 |
| 2017-08-17 | 78.22 |
| 2017-08-16 | 77.82 |
| 2017-08-15 | 77.82 |
| 2017-08-14 | 79.43 |
| 2017-08-11 | 72.99 |
| 2017-08-10 | 75.81 |
| 2017-08-09 | 80.23 |
| 2017-08-08 | 80.63 |
| 2017-08-07 | 77.01 |
| 2017-08-04 | 73.39 |
| 2017-08-03 | 68.97 |
| 2017-08-02 | 69.77 |
| 2017-08-01 | 60.52 |
| 2017-07-31 | 59.72 |
| 2017-07-28 | 50.06 |
| 2017-07-27 | 50.46 |
| 2017-07-26 | 51.27 |
| 2017-07-25 | 50.46 |
| 2017-07-24 | 52.47 |
| 2017-07-21 | 51.67 |
| 2017-07-20 | 55.29 |
| 2017-07-19 | 59.31 |
| 2017-07-18 | 55.29 |
| 2017-07-17 | 57.70 |
| 2017-07-14 | 60.12 |
| 2017-07-13 | 57.70 |
| 2017-07-12 | 58.51 |
| 2017-07-11 | 60.52 |
| 2017-07-10 | 65.75 |
| 2017-07-07 | 62.13 |
| 2017-07-06 | 62.53 |
| 2017-07-05 | 60.92 |
| 2017-07-04 | 60.12 |
| 2017-07-03 | 63.74 |
| 2017-06-30 | 60.92 |
| 2017-06-29 | 62.13 |
| 2017-06-28 | 56.90 |
| 2017-06-27 | 60.92 |
| 2017-06-26 | 63.34 |
| 2017-06-23 | 57.70 |
| 2017-06-22 | 57.30 |
| 2017-06-21 | 56.90 |
| 2017-06-20 | 55.29 |
| 2017-06-19 | 54.49 |
| 2017-06-16 | 52.47 |
| 2017-06-15 | 51.27 |
| 2017-06-14 | 52.88 |
| 2017-06-13 | 50.86 |
| 2017-06-12 | 54.08 |
| 2017-06-09 | 54.89 |
| 2017-06-08 | 54.89 |
| 2017-06-07 | 54.89 |
| 2017-06-06 | 53.28 |
| 2017-06-05 | 52.07 |
| 2017-06-02 | 51.67 |
| 2017-06-01 | 50.46 |
| 2017-05-31 | 46.84 |
| 2017-05-29 | 49.26 |
| 2017-05-26 | 45.63 |
| 2017-05-25 | 46.04 |
| 2017-05-24 | 41.61 |
| 2017-05-23 | 41.21 |
| 2017-05-22 | 43.22 |
| 2017-05-19 | 40.81 |
| 2017-05-18 | 43.22 |
| 2017-05-17 | 43.22 |
| 2017-05-16 | 44.43 |
| 2017-05-15 | 46.66 |
| 2017-05-12 | 45.09 |
| 2017-05-11 | 43.13 |
| 2017-05-10 | 47.06 |
| 2017-05-09 | 50.20 |
| 2017-05-08 | 45.48 |
| 2017-05-05 | 34.47 |
| 2017-05-04 | 34.08 |
| 2017-05-02 | 34.47 |
| 2017-04-28 | 37.62 |
| 2017-04-27 | 38.41 |
| 2017-04-26 | 38.41 |
| 2017-04-25 | 34.87 |
| 2017-04-24 | 34.87 |
| 2017-04-21 | 35.26 |
| 2017-04-20 | 39.59 |
| 2017-04-19 | 38.41 |
| 2017-04-18 | 41.95 |
| 2017-04-13 | 45.09 |
| 2017-04-12 | 42.34 |
| 2017-04-11 | 43.91 |
| 2017-04-10 | 42.73 |
| 2017-04-07 | 40.37 |
| 2017-04-06 | 39.19 |
| 2017-04-05 | 38.41 |
| 2017-04-03 | 41.95 |
| 2017-03-31 | 42.73 |
| 2017-03-30 | 42.34 |
| 2017-03-29 | 45.09 |
| 2017-03-28 | 45.48 |
| 2017-03-27 | 41.95 |
| 2017-03-24 | 41.95 |
| 2017-03-23 | 47.06 |
| 2017-03-22 | 47.06 |
| 2017-03-21 | 54.53 |
| 2017-03-20 | 52.96 |
| 2017-03-17 | 47.84 |
| 2017-03-16 | 48.24 |
| 2017-03-15 | 41.55 |
| 2017-03-14 | 40.37 |
| 2017-03-13 | 39.98 |
| 2017-03-10 | 36.83 |
| 2017-03-09 | 39.19 |
| 2017-03-08 | 40.77 |
| 2017-03-07 | 41.16 |
| 2017-03-06 | 41.95 |
| 2017-03-03 | 43.52 |
| 2017-03-02 | 39.19 |
| 2017-03-01 | 37.62 |
| 2017-02-28 | 38.41 |
| 2017-02-27 | 38.80 |
| 2017-02-24 | 37.62 |
| 2017-02-23 | 41.55 |
| 2017-02-22 | 45.88 |
| 2017-02-21 | 37.23 |
| 2017-02-20 | 35.65 |
| 2017-02-17 | 36.83 |
| 2017-02-16 | 39.19 |
| 2017-02-15 | 39.19 |
| 2017-02-14 | 41.16 |
| 2017-02-13 | 39.19 |
| 2017-02-10 | 37.23 |
| 2017-02-09 | 39.98 |
| 2017-02-08 | 28.97 |
| 2017-02-07 | 29.36 |
| 2017-02-06 | 29.76 |
| 2017-02-03 | 29.76 |
| 2017-02-02 | 28.18 |
| 2017-02-01 | 30.15 |
| 2017-01-27 | 27.40 |
| 2017-01-26 | 28.18 |
| 2017-01-25 | 27.00 |
| 2017-01-24 | 30.54 |
| 2017-01-23 | 28.97 |
| 2017-01-20 | 29.36 |
| 2017-01-19 | 32.12 |
| 2017-01-18 | 32.51 |
| 2017-01-17 | 29.36 |
| 2017-01-16 | 30.54 |
| 2017-01-13 | 33.30 |
| 2017-01-12 | 33.30 |
| 2017-01-11 | 36.05 |
| 2017-01-10 | 37.23 |
| 2017-01-09 | 37.62 |
| 2017-01-06 | 39.98 |
| 2017-01-05 | 40.77 |
| 2017-01-04 | 36.83 |
| 2017-01-03 | 34.87 |
| 2016-12-30 | 36.05 |
| 2016-12-29 | 35.26 |
| 2016-12-28 | 33.69 |
| 2016-12-23 | 32.90 |
| 2016-12-22 | 33.69 |
| 2016-12-21 | 35.65 |
| 2016-12-20 | 35.26 |
| 2016-12-19 | 41.16 |
| 2016-12-16 | 39.98 |
| 2016-12-15 | 43.91 |
| 2016-12-14 | 41.95 |
| 2016-12-13 | 39.59 |
| 2016-12-12 | 38.41 |
| 2016-12-09 | 45.09 |
| 2016-12-08 | 45.88 |
| 2016-12-07 | 44.70 |
| 2016-12-06 | 44.30 |
| 2016-12-05 | 46.27 |
| 2016-12-02 | 47.06 |
| 2016-12-01 | 49.02 |
| 2016-11-30 | 52.56 |
| 2016-11-29 | 48.63 |
| 2016-11-28 | 50.99 |
| 2016-11-25 | 47.45 |
| 2016-11-24 | 47.06 |
| 2016-11-23 | 47.06 |
| 2016-11-22 | 50.60 |
| 2016-11-21 | 49.81 |
| 2016-11-18 | 48.63 |
| 2016-11-17 | 47.45 |
| 2016-11-16 | 49.81 |
| 2016-11-15 | 41.95 |
| 2016-11-14 | 41.16 |
| 2016-11-11 | 42.34 |
| 2016-11-10 | 43.52 |
| 2016-11-09 | 41.55 |
| 2016-11-08 | 43.52 |
| 2016-11-07 | 44.70 |
| 2016-11-04 | 40.37 |
| 2016-11-03 | 38.01 |
| 2016-11-02 | 39.98 |
| 2016-11-01 | 43.52 |
| 2016-10-31 | 43.91 |
| 2016-10-28 | 42.73 |
| 2016-10-27 | 49.42 |
| 2016-10-26 | 48.24 |
| 2016-10-25 | 52.96 |
| 2016-10-24 | 55.31 |
| 2016-10-20 | 53.35 |
| 2016-10-19 | 56.49 |
| 2016-10-18 | 56.10 |
| 2016-10-17 | 49.42 |
| 2016-10-14 | 49.02 |
| 2016-10-13 | 49.42 |
| 2016-10-12 | 52.17 |
| 2016-10-11 | 53.74 |
| 2016-10-07 | 56.89 |
| 2016-10-06 | 57.28 |
| 2016-10-05 | 52.56 |
| 2016-10-04 | 52.96 |
| 2016-10-03 | 50.60 |
| 2016-09-30 | 47.84 |
| 2016-09-29 | 49.42 |
| 2016-09-28 | 47.45 |
| 2016-09-27 | 50.20 |
| 2016-09-26 | 50.20 |
| 2016-09-23 | 54.53 |
| 2016-09-22 | 55.31 |
| 2016-09-21 | 53.35 |
| 2016-09-20 | 52.17 |
| 2016-09-19 | 54.92 |
| 2016-09-15 | 54.53 |
| 2016-09-14 | 54.53 |
| 2016-09-13 | 58.46 |
| 2016-09-12 | 56.10 |
| 2016-09-09 | 62.39 |
| 2016-09-08 | 58.07 |
| 2016-09-07 | 58.07 |
| 2016-09-06 | 59.64 |
| 2016-09-05 | 54.53 |
| 2016-09-02 | 51.35 |
| 2016-09-01 | 51.35 |
| 2016-08-31 | 49.40 |
| 2016-08-30 | 49.01 |
| 2016-08-29 | 43.57 |
| 2016-08-26 | 45.90 |
| 2016-08-25 | 49.01 |
| 2016-08-24 | 51.35 |
| 2016-08-23 | 40.06 |
| 2016-08-22 | 39.67 |
| 2016-08-19 | 43.57 |
| 2016-08-18 | 41.23 |
| 2016-08-17 | 43.18 |
| 2016-08-16 | 45.12 |
| 2016-08-15 | 47.85 |
| 2016-08-12 | 44.73 |
| 2016-08-11 | 48.23 |
| 2016-08-10 | 43.18 |
| 2016-08-09 | 46.29 |
| 2016-08-08 | 48.23 |
| 2016-08-05 | 42.01 |
| 2016-08-04 | 42.79 |
| 2016-08-03 | 40.84 |
| 2016-08-01 | 42.01 |
| 2016-07-29 | 38.12 |
| 2016-07-28 | 40.84 |
| 2016-07-27 | 42.01 |
| 2016-07-26 | 42.01 |
| 2016-07-25 | 42.01 |
| 2016-07-22 | 40.84 |
| 2016-07-21 | 39.67 |
| 2016-07-20 | 35.40 |
| 2016-07-19 | 37.73 |
| 2016-07-18 | 36.95 |
| 2016-07-15 | 38.51 |
| 2016-07-14 | 39.67 |
| 2016-07-13 | 35.78 |
| 2016-07-12 | 35.01 |
| 2016-07-11 | 34.23 |
| 2016-07-08 | 29.17 |
| 2016-07-07 | 31.12 |
| 2016-07-06 | 30.34 |
| 2016-07-05 | 32.67 |
| 2016-07-04 | 32.67 |
| 2016-06-30 | 33.45 |
| 2016-06-29 | 26.45 |
| 2016-06-28 | 24.89 |
| 2016-06-27 | 23.33 |
| 2016-06-24 | 23.33 |
| 2016-06-23 | 26.45 |
| 2016-06-22 | 26.45 |
| 2016-06-21 | 24.89 |
| 2016-06-20 | 25.67 |
| 2016-06-17 | 24.50 |
| 2016-06-16 | 23.72 |
| 2016-06-15 | 26.84 |
| 2016-06-14 | 26.84 |
| 2016-06-13 | 27.22 |
| 2016-06-10 | 27.61 |
| 2016-06-08 | 34.23 |
| 2016-06-07 | 32.28 |
| 2016-06-06 | 32.28 |
| 2016-06-03 | 29.56 |
| 2016-06-02 | 30.73 |
| 2016-06-01 | 28.39 |
| 2016-05-31 | 30.34 |
| 2016-05-30 | 28.00 |
| 2016-05-27 | 28.78 |
| 2016-05-26 | 27.22 |
| 2016-05-25 | 28.78 |
| 2016-05-24 | 26.06 |
| 2016-05-23 | 27.22 |
| 2016-05-20 | 24.75 |
| 2016-05-19 | 27.03 |
| 2016-05-18 | 28.54 |
| 2016-05-17 | 32.71 |
| 2016-05-16 | 28.16 |
| 2016-05-13 | 28.16 |
| 2016-05-12 | 16.41 |
| 2016-05-11 | 19.44 |
| 2016-05-10 | 19.06 |
| 2016-05-09 | 18.30 |
| 2016-05-06 | 21.34 |
| 2016-05-05 | 28.16 |
| 2016-05-04 | 28.16 |
| 2016-05-03 | 27.78 |
| 2016-04-29 | 36.50 |
| 2016-04-28 | 39.16 |
| 2016-04-27 | 42.95 |
| 2016-04-26 | 39.54 |
| 2016-04-25 | 36.88 |
| 2016-04-22 | 36.13 |
| 2016-04-21 | 38.78 |
| 2016-04-20 | 33.47 |
| 2016-04-19 | 38.78 |
| 2016-04-18 | 37.64 |
| 2016-04-15 | 41.43 |
| 2016-04-14 | 48.26 |
| 2016-04-13 | 38.02 |
| 2016-04-12 | 25.89 |
| 2016-04-11 | 24.75 |
| 2016-04-08 | 22.85 |
| 2016-04-07 | 26.65 |
| 2016-04-06 | 27.03 |
| 2016-04-05 | 23.99 |
| 2016-04-01 | 28.54 |
| 2016-03-31 | 28.54 |
| 2016-03-30 | 26.65 |
| 2016-03-29 | 25.51 |
| 2016-03-24 | 27.40 |
| 2016-03-23 | 33.85 |
| 2016-03-22 | 25.13 |
| 2016-03-21 | 24.75 |
| 2016-03-18 | 25.13 |
| 2016-03-17 | 20.96 |
| 2016-03-16 | 18.68 |
| 2016-03-15 | 19.82 |
| 2016-03-14 | 19.82 |
| 2016-03-11 | 17.17 |
| 2016-03-10 | 16.41 |
| 2016-03-09 | 13.75 |
| 2016-03-08 | 22.85 |
| 2016-03-07 | 27.40 |
| 2016-03-04 | 28.92 |
| 2016-03-03 | 25.89 |
| 2016-03-02 | 25.13 |
| 2016-03-01 | 13.75 |
| 2016-02-29 | 9.96 |
| 2016-02-26 | 16.79 |
| 2016-02-25 | 13.37 |
| 2016-02-24 | 18.30 |
| 2016-02-23 | 24.37 |
| 2016-02-22 | 21.72 |
| 2016-02-19 | 23.61 |
| 2016-02-18 | 31.20 |
| 2016-02-17 | 19.82 |
| 2016-02-16 | 16.03 |
| 2016-02-15 | 11.48 |
| 2016-02-12 | 2.00 |
| 2016-02-11 | 8.07 |
| 2016-02-05 | 19.82 |
| 2016-02-04 | 20.96 |
| 2016-02-03 | 19.44 |
| 2016-02-02 | 27.40 |
| 2016-02-01 | 28.92 |
| 2016-01-29 | 33.09 |
| 2016-01-28 | 28.54 |
| 2016-01-27 | 33.09 |
| 2016-01-26 | 30.06 |
| 2016-01-25 | 29.68 |
| 2016-01-22 | 29.68 |
| 2016-01-21 | 26.27 |
| 2016-01-20 | 31.58 |
| 2016-01-19 | 39.92 |
| 2016-01-18 | 36.50 |
| 2016-01-15 | 34.99 |
| 2016-01-14 | 39.16 |
| 2016-01-13 | 41.43 |
| 2016-01-12 | 39.16 |
| 2016-01-11 | 42.95 |
| 2016-01-08 | 47.50 |
| 2016-01-07 | 48.64 |
| 2016-01-06 | 55.08 |
| 2016-01-05 | 53.19 |
| 2016-01-04 | 54.71 |
| 2015-12-31 | 58.12 |
| 2015-12-30 | 58.88 |
| 2015-12-29 | 61.15 |
| 2015-12-28 | 61.15 |
| 2015-12-24 | 61.15 |
| 2015-12-23 | 60.77 |
| 2015-12-22 | 58.12 |
| 2015-12-21 | 60.77 |
| 2015-12-18 | 59.63 |
| 2015-12-17 | 63.05 |
| 2015-12-16 | 60.77 |
| 2015-12-15 | 58.88 |
| 2015-12-14 | 58.88 |
| 2015-12-11 | 56.22 |
| 2015-12-10 | 57.36 |
| 2015-12-09 | 63.81 |
| 2015-12-08 | 70.63 |
| 2015-12-07 | 74.42 |
| 2015-12-04 | 74.80 |
| 2015-12-03 | 74.42 |
| 2015-12-02 | 72.15 |
| 2015-12-01 | 71.01 |
| 2015-11-30 | 70.63 |
| 2015-11-27 | 74.42 |
| 2015-11-26 | 81.63 |
| 2015-11-25 | 70.63 |
| 2015-11-24 | 77.84 |
| 2015-11-23 | 74.42 |
| 2015-11-20 | 77.08 |
| 2015-11-19 | 67.22 |
| 2015-11-18 | 63.81 |
| 2015-11-17 | 64.94 |
| 2015-11-16 | 70.25 |
| 2015-11-13 | 73.29 |
| 2015-11-12 | 63.43 |
| 2015-11-11 | 64.56 |
| 2015-11-10 | 64.19 |
| 2015-11-09 | 64.56 |
| 2015-11-06 | 67.60 |
| 2015-11-05 | 66.84 |
| 2015-11-04 | 66.84 |
| 2015-11-03 | 71.39 |
| 2015-11-02 | 56.60 |
| 2015-10-30 | 60.77 |
| 2015-10-29 | 58.50 |
| 2015-10-28 | 67.98 |
| 2015-10-27 | 70.25 |
| 2015-10-26 | 67.60 |
| 2015-10-23 | 69.11 |
| 2015-10-22 | 66.84 |
| 2015-10-20 | 71.77 |
| 2015-10-19 | 71.39 |
| 2015-10-16 | 77.08 |
| 2015-10-15 | 71.01 |
| 2015-10-14 | 59.63 |
| 2015-10-13 | 63.43 |
| 2015-10-12 | 63.05 |
| 2015-10-09 | 56.22 |
| 2015-10-08 | 55.84 |
| 2015-10-07 | 60.01 |
| 2015-10-06 | 45.61 |
| 2015-10-05 | 48.26 |
| 2015-10-02 | 47.88 |
| 2015-09-30 | 37.26 |
| 2015-09-29 | 32.71 |
| 2015-09-25 | 41.43 |
| 2015-09-24 | 42.95 |
| 2015-09-23 | 42.95 |
| 2015-09-22 | 47.50 |
| 2015-09-21 | 44.85 |
| 2015-09-18 | 47.50 |
| 2015-09-17 | 49.02 |
| 2015-09-16 | 44.85 |
| 2015-09-15 | 39.16 |
| 2015-09-14 | 49.02 |
| 2015-09-11 | 44.47 |
| 2015-09-10 | 47.12 |
| 2015-09-09 | 47.12 |
| 2015-09-08 | 38.14 |
| 2015-09-07 | 33.63 |
| 2015-09-04 | 37.01 |
| 2015-09-02 | 23.50 |
| 2015-09-01 | 29.51 |
| 2015-08-31 | 33.63 |
| 2015-08-28 | 40.39 |
| 2015-08-27 | 43.39 |
| 2015-08-26 | 29.51 |
| 2015-08-25 | 26.88 |
| 2015-08-24 | 37.39 |
| 2015-08-21 | 48.65 |
| 2015-08-20 | 63.29 |
| 2015-08-19 | 70.05 |
| 2015-08-18 | 75.68 |
| 2015-08-17 | 71.92 |
| 2015-08-14 | 75.30 |
| 2015-08-13 | 77.18 |
| 2015-08-12 | 80.56 |
| 2015-08-11 | 88.06 |
| 2015-08-10 | 85.44 |
| 2015-08-07 | 74.18 |
| 2015-08-06 | 69.67 |
| 2015-08-05 | 72.67 |
| 2015-08-04 | 71.17 |
| 2015-08-03 | 73.42 |
| 2015-07-31 | 79.06 |
| 2015-07-30 | 80.18 |
| 2015-07-29 | 84.69 |
| 2015-07-28 | 75.68 |
| 2015-07-27 | 74.93 |
| 2015-07-24 | 88.06 |
| 2015-07-23 | 90.32 |
| 2015-07-22 | 89.94 |
| 2015-07-21 | 92.57 |
| 2015-07-20 | 93.32 |
| 2015-07-17 | 84.31 |
| 2015-07-16 | 86.56 |
| 2015-07-15 | 84.31 |
| 2015-07-14 | 90.32 |
| 2015-07-13 | 102.70 |
| 2015-07-10 | 92.19 |
| 2015-07-09 | 74.93 |
| 2015-07-08 | 52.40 |
| 2015-07-07 | 64.79 |
| 2015-07-06 | 73.80 |
| 2015-07-03 | 87.69 |
| 2015-07-02 | 92.19 |
| 2015-06-30 | 94.07 |
| 2015-06-29 | 93.70 |
| 2015-06-26 | 98.95 |
| 2015-06-25 | 106.83 |
| 2015-06-24 | 104.96 |
| 2015-06-23 | 95.57 |
| 2015-06-22 | 89.57 |
| 2015-06-19 | 91.07 |
| 2015-06-18 | 96.70 |
| 2015-06-17 | 95.95 |
| 2015-06-16 | 97.45 |
| 2015-06-15 | 103.38 |
| 2015-06-12 | 105.23 |
| 2015-06-11 | 103.38 |
| 2015-06-10 | 107.45 |
| 2015-06-09 | 105.60 |
| 2015-06-08 | 116.69 |
| 2015-06-05 | 116.69 |
| 2015-06-04 | 118.91 |
| 2015-06-03 | 119.28 |
| 2015-06-02 | 117.80 |
| 2015-06-01 | 121.87 |
| 2015-05-29 | 123.72 |
| 2015-05-28 | 119.28 |
| 2015-05-27 | 121.50 |
| 2015-05-26 | 129.63 |
| 2015-05-22 | 122.98 |
| 2015-05-21 | 120.39 |
| 2015-05-20 | 121.13 |
| 2015-05-19 | 125.94 |
| 2015-05-18 | 118.17 |
| 2015-05-15 | 118.91 |
| 2015-05-14 | 108.19 |
| 2015-05-13 | 108.56 |
| 2015-05-12 | 105.97 |
| 2015-05-11 | 116.69 |
| 2015-05-08 | 111.15 |
| 2015-05-07 | 98.57 |
| 2015-05-06 | 107.08 |
| 2015-05-05 | 112.62 |
| 2015-05-04 | 118.91 |
| 2015-04-30 | 120.02 |
| 2015-04-29 | 131.85 |
| 2015-04-28 | 127.79 |
| 2015-04-27 | 128.16 |
| 2015-04-24 | 132.96 |
| 2015-04-23 | 138.51 |
| 2015-04-22 | 131.48 |
| 2015-04-21 | 124.46 |
| 2015-04-20 | 118.91 |
| 2015-04-17 | 129.26 |
| 2015-04-16 | 107.45 |
| 2015-04-15 | 103.01 |
| 2015-04-14 | 114.10 |
| 2015-04-13 | 118.54 |
| 2015-04-10 | 106.71 |
| 2015-04-09 | 91.55 |
| 2015-04-08 | 94.14 |
| 2015-04-02 | 73.80 |
| 2015-04-01 | 65.29 |
| 2015-03-31 | 64.55 |
| 2015-03-30 | 55.31 |
| 2015-03-27 | 51.98 |
| 2015-03-26 | 62.33 |
| 2015-03-25 | 68.62 |
| 2015-03-24 | 87.11 |
| 2015-03-23 | 90.07 |
| 2015-03-20 | 91.92 |
| 2015-03-19 | 90.81 |
| 2015-03-18 | 87.11 |
| 2015-03-17 | 84.89 |
| 2015-03-16 | 83.04 |
| 2015-03-13 | 75.65 |
| 2015-03-12 | 87.85 |
| 2015-03-11 | 91.92 |
| 2015-03-10 | 94.87 |
| 2015-03-09 | 98.57 |
| 2015-03-06 | 98.57 |
| 2015-03-05 | 95.24 |
| 2015-03-04 | 92.29 |
| 2015-03-03 | 91.18 |
| 2015-03-02 | 91.92 |
| 2015-02-27 | 89.70 |
| 2015-02-26 | 95.24 |
| 2015-02-25 | 95.24 |
| 2015-02-24 | 95.24 |
| 2015-02-23 | 96.35 |
| 2015-02-18 | 97.09 |
| 2015-02-17 | 94.87 |
| 2015-02-16 | 90.81 |
| 2015-02-13 | 93.40 |
| 2015-02-12 | 92.66 |
| 2015-02-11 | 95.98 |
| 2015-02-10 | 100.79 |
| 2015-02-09 | 100.05 |
| 2015-02-06 | 107.08 |
| 2015-02-05 | 104.49 |
| 2015-02-04 | 105.23 |
| 2015-02-03 | 105.60 |
| 2015-02-02 | 100.42 |
| 2015-01-30 | 103.38 |
| 2015-01-29 | 109.30 |
| 2015-01-28 | 101.53 |
| 2015-01-27 | 100.05 |
| 2015-01-26 | 105.23 |
| 2015-01-23 | 107.45 |
| 2015-01-22 | 104.86 |
| 2015-01-21 | 113.73 |
| 2015-01-20 | 115.95 |
| 2015-01-19 | 110.04 |
| 2015-01-16 | 114.47 |
| 2015-01-15 | 113.73 |
| 2015-01-14 | 117.43 |
| 2015-01-13 | 111.15 |
| 2015-01-12 | 107.08 |
| 2015-01-09 | 108.56 |
| 2015-01-08 | 111.52 |
| 2015-01-07 | 110.41 |
| 2015-01-06 | 94.51 |
| 2015-01-05 | 90.81 |
| 2015-01-02 | 87.48 |
| 2014-12-31 | 91.18 |
| 2014-12-30 | 91.55 |
| 2014-12-29 | 87.11 |
| 2014-12-24 | 88.59 |
| 2014-12-23 | 90.81 |
| 2014-12-22 | 93.77 |
| 2014-12-19 | 90.44 |
| 2014-12-18 | 79.71 |
| 2014-12-17 | 87.11 |
| 2014-12-16 | 97.09 |
| 2014-12-15 | 97.09 |
| 2014-12-12 | 95.61 |
| 2014-12-11 | 85.63 |
| 2014-12-10 | 91.18 |
| 2014-12-09 | 82.67 |
| 2014-12-08 | 91.92 |
| 2014-12-05 | 99.68 |
| 2014-12-04 | 96.35 |
| 2014-12-03 | 91.55 |
| 2014-12-02 | 93.77 |
| 2014-12-01 | 104.49 |
| 2014-11-28 | 116.32 |
| 2014-11-27 | 105.60 |
| 2014-11-26 | 109.67 |
| 2014-11-25 | 109.67 |
| 2014-11-24 | 114.10 |
| 2014-11-21 | 105.97 |
| 2014-11-20 | 116.69 |
| 2014-11-19 | 117.43 |
| 2014-11-18 | 115.58 |
| 2014-11-17 | 115.58 |
| 2014-11-14 | 120.02 |
| 2014-11-13 | 113.36 |
| 2014-11-12 | 113.73 |
| 2014-11-11 | 109.67 |
| 2014-11-10 | 108.19 |
| 2014-11-07 | 107.82 |
| 2014-11-06 | 90.07 |
| 2014-11-05 | 90.44 |
| 2014-11-04 | 118.54 |
| 2014-11-03 | 113.73 |
| 2014-10-31 | 127.42 |
| 2014-10-30 | 128.16 |
| 2014-10-29 | 137.40 |
| 2014-10-28 | 134.44 |
| 2014-10-27 | 127.42 |
| 2014-10-24 | 127.42 |
| 2014-10-23 | 132.96 |
| 2014-10-22 | 130.74 |
| 2014-10-21 | 122.24 |
| 2014-10-20 | 123.35 |
| 2014-10-17 | 122.98 |
| 2014-10-16 | 118.91 |
| 2014-10-15 | 121.50 |
| 2014-10-14 | 120.02 |
| 2014-10-13 | 117.43 |
| 2014-10-10 | 121.13 |
| 2014-10-09 | 129.63 |
| 2014-10-08 | 124.46 |
| 2014-10-07 | 121.87 |
| 2014-10-06 | 115.95 |
| 2014-10-03 | 100.05 |
| 2014-09-30 | 108.56 |
| 2014-09-29 | 107.82 |
| 2014-09-26 | 115.21 |
| 2014-09-25 | 119.65 |
| 2014-09-24 | 122.24 |
| 2014-09-23 | 109.67 |
| 2014-09-22 | 102.64 |
| 2014-09-19 | 103.01 |
| 2014-09-18 | 100.05 |
| 2014-09-17 | 98.94 |
| 2014-09-16 | 99.68 |
| 2014-09-15 | 102.27 |
| 2014-09-12 | 103.01 |
| 2014-09-11 | 105.60 |
| 2014-09-10 | 97.83 |
| 2014-09-08 | 95.24 |
| 2014-09-05 | 97.27 |
| 2014-09-04 | 99.48 |
| 2014-09-03 | 93.96 |
| 2014-09-02 | 89.91 |
| 2014-09-01 | 95.06 |
| 2014-08-29 | 92.12 |
| 2014-08-28 | 85.86 |
| 2014-08-27 | 92.49 |
| 2014-08-26 | 100.95 |
| 2014-08-25 | 99.11 |
| 2014-08-22 | 102.79 |
| 2014-08-21 | 92.85 |
| 2014-08-20 | 75.92 |
| 2014-08-19 | 80.34 |
| 2014-08-18 | 80.71 |
| 2014-08-15 | 78.50 |
| 2014-08-14 | 79.24 |
| 2014-08-13 | 82.18 |
| 2014-08-12 | 84.02 |
| 2014-08-11 | 85.13 |
| 2014-08-08 | 77.76 |
| 2014-08-07 | 78.50 |
| 2014-08-06 | 80.71 |
| 2014-08-05 | 84.02 |
| 2014-08-04 | 84.02 |
| 2014-08-01 | 78.87 |
| 2014-07-31 | 78.13 |
| 2014-07-30 | 82.92 |
| 2014-07-29 | 87.33 |
| 2014-07-28 | 91.75 |
| 2014-07-25 | 81.81 |
| 2014-07-24 | 81.45 |
| 2014-07-23 | 75.92 |
| 2014-07-22 | 80.34 |
| 2014-07-21 | 79.97 |
| 2014-07-18 | 84.02 |
| 2014-07-17 | 81.08 |
| 2014-07-16 | 99.85 |
| 2014-07-15 | 106.84 |
| 2014-07-14 | 107.21 |
| 2014-07-11 | 108.68 |
| 2014-07-10 | 96.53 |
| 2014-07-09 | 100.22 |
| 2014-07-08 | 90.28 |
| 2014-07-07 | 86.23 |
| 2014-07-04 | 86.97 |
| 2014-07-03 | 86.97 |
| 2014-07-02 | 88.07 |
| 2014-06-30 | 85.13 |
| 2014-06-27 | 81.08 |
| 2014-06-26 | 81.08 |
| 2014-06-25 | 81.08 |
| 2014-06-24 | 77.03 |
| 2014-06-23 | 74.82 |
| 2014-06-20 | 76.66 |
| 2014-06-19 | 72.98 |
| 2014-06-18 | 78.50 |
| 2014-06-17 | 80.71 |
| 2014-06-16 | 84.02 |
| 2014-06-13 | 83.65 |
| 2014-06-12 | 79.24 |
| 2014-06-11 | 76.29 |
| 2014-06-10 | 79.97 |
| 2014-06-09 | 75.92 |
| 2014-06-06 | 74.08 |
| 2014-06-05 | 72.98 |
| 2014-06-04 | 60.47 |
| 2014-06-03 | 61.94 |
| 2014-05-30 | 60.47 |
| 2014-05-29 | 49.79 |
| 2014-05-28 | 49.79 |
| 2014-05-27 | 51.27 |
| 2014-05-26 | 51.63 |
| 2014-05-23 | 49.43 |
| 2014-05-22 | 52.37 |
| 2014-05-21 | 44.27 |
| 2014-05-20 | 45.75 |
| 2014-05-19 | 42.68 |
| 2014-05-16 | 42.32 |
| 2014-05-15 | 48.48 |
| 2014-05-14 | 46.30 |
| 2014-05-13 | 49.93 |
| 2014-05-12 | 48.48 |
| 2014-05-09 | 47.03 |
| 2014-05-08 | 40.15 |
| 2014-05-07 | 49.93 |
| 2014-05-05 | 61.15 |
| 2014-05-02 | 55.72 |
| 2014-04-30 | 55.00 |
| 2014-04-29 | 51.37 |
| 2014-04-28 | 48.48 |
| 2014-04-25 | 57.17 |
| 2014-04-24 | 53.55 |
| 2014-04-23 | 53.18 |
| 2014-04-22 | 51.01 |
| 2014-04-17 | 48.48 |
| 2014-04-16 | 45.22 |
| 2014-04-15 | 43.77 |
| 2014-04-14 | 43.05 |
| 2014-04-11 | 45.94 |
| 2014-04-10 | 46.67 |
| 2014-04-09 | 45.94 |
| 2014-04-08 | 43.05 |
| 2014-04-07 | 44.13 |
| 2014-04-04 | 50.65 |
| 2014-04-03 | 45.22 |
| 2014-04-02 | 47.39 |
| 2014-04-01 | 43.77 |
| 2014-03-31 | 41.23 |
| 2014-03-28 | 42.68 |
| 2014-03-27 | 31.46 |
| 2014-03-26 | 30.73 |
| 2014-03-25 | 16.25 |
| 2014-03-24 | 22.04 |
| 2014-03-21 | 19.87 |
| 2014-03-20 | 23.85 |
| 2014-03-19 | 29.28 |
| 2014-03-18 | 25.66 |
| 2014-03-17 | 22.40 |
| 2014-03-14 | 18.06 |
| 2014-03-13 | 30.01 |
| 2014-03-12 | 31.09 |
| 2014-03-11 | 35.08 |
| 2014-03-10 | 34.72 |
| 2014-03-07 | 37.98 |
| 2014-03-06 | 32.18 |
| 2014-03-05 | 27.84 |
| 2014-03-04 | 28.92 |
| 2014-03-03 | 22.77 |
| 2014-02-28 | 25.30 |
| 2014-02-27 | 26.39 |
| 2014-02-26 | 25.66 |
| 2014-02-25 | 23.13 |
| 2014-02-24 | 29.28 |
| 2014-02-21 | 24.94 |
| 2014-02-20 | 29.28 |
| 2014-02-19 | 30.37 |
| 2014-02-18 | 24.58 |
| 2014-02-17 | 26.39 |
| 2014-02-14 | 19.51 |
| 2014-02-13 | 18.42 |
| 2014-02-12 | 15.88 |
| 2014-02-11 | 17.70 |
| 2014-02-10 | 20.59 |
| 2014-02-07 | 20.59 |
| 2014-02-06 | 10.45 |
| 2014-02-05 | 10.09 |
| 2014-02-04 | 14.07 |
| 2014-01-30 | 16.25 |
| 2014-01-29 | 17.70 |
| 2014-01-28 | 14.44 |
| 2014-01-27 | 15.16 |
| 2014-01-24 | 17.70 |
| 2014-01-23 | 22.04 |
| 2014-01-22 | 19.14 |
| 2014-01-21 | 19.87 |
| 2014-01-20 | 22.77 |
| 2014-01-17 | 20.23 |
| 2014-01-16 | 10.81 |
| 2014-01-15 | 7.56 |
| 2014-01-14 | 5.38 |
| 2014-01-13 | 11.90 |
| 2014-01-10 | 12.63 |
| 2014-01-09 | 14.80 |
| 2014-01-08 | 15.52 |
| 2014-01-07 | 16.61 |
| 2014-01-06 | 17.33 |
| 2014-01-03 | 14.07 |
| 2014-01-02 | 12.99 |
| 2013-12-31 | 6.11 |
| 2013-12-30 | 6.83 |
| 2013-12-27 | 3.93 |
| 2013-12-24 | 4.30 |
| 2013-12-23 | 3.21 |
| 2013-12-20 | 5.02 |
| 2013-12-19 | -4.76 |
| 2013-12-18 | -2.22 |
| 2013-12-17 | -3.31 |
| 2013-12-16 | -14.54 |
| 2013-12-13 | -14.54 |
| 2013-12-12 | -13.81 |
| 2013-12-11 | -13.09 |
| 2013-12-10 | -11.28 |
| 2013-12-09 | -13.45 |
| 2013-12-06 | -14.90 |
| 2013-12-05 | -13.81 |
| 2013-12-04 | -13.09 |
| 2013-12-03 | -12.00 |
| 2013-12-02 | -10.91 |
| 2013-11-29 | -11.28 |
| 2013-11-28 | -9.47 |
| 2013-11-27 | -15.98 |
| 2013-11-26 | -20.33 |
| 2013-11-25 | -19.97 |
| 2013-11-22 | -19.24 |
| 2013-11-21 | -16.71 |
| 2013-11-20 | -16.71 |
| 2013-11-19 | -14.17 |
| 2013-11-18 | -26.85 |
| 2013-11-15 | -27.21 |
| 2013-11-14 | -27.93 |
| 2013-11-13 | -30.47 |
| 2013-11-12 | -27.57 |
| 2013-11-11 | -26.49 |
| 2013-11-08 | -28.30 |
| 2013-11-07 | -27.93 |
| 2013-11-06 | -24.68 |
| 2013-11-05 | -26.85 |
| 2013-11-04 | -25.76 |
| 2013-11-01 | -28.66 |
| 2013-10-31 | -30.83 |
| 2013-10-30 | -30.47 |
| 2013-10-29 | -30.83 |
| 2013-10-28 | -31.19 |
| 2013-10-25 | -33.00 |
| 2013-10-24 | -29.74 |
| 2013-10-23 | -29.38 |
| 2013-10-22 | -25.40 |
| 2013-10-21 | -25.40 |
| 2013-10-18 | -24.31 |
| 2013-10-17 | -23.59 |
| 2013-10-16 | -22.14 |
| 2013-10-15 | -20.33 |
| 2013-10-11 | -23.59 |
| 2013-10-10 | -23.95 |
| 2013-10-09 | -23.95 |
| 2013-10-08 | -27.57 |
| 2013-10-07 | -31.19 |
| 2013-10-04 | -30.11 |
| 2013-10-03 | -28.30 |
| 2013-10-02 | -28.30 |
| 2013-09-30 | -26.12 |
| 2013-09-27 | -27.57 |
| 2013-09-26 | -25.76 |
| 2013-09-25 | -24.31 |
| 2013-09-24 | -27.21 |
| 2013-09-23 | -27.57 |
| 2013-09-19 | -27.93 |
| 2013-09-18 | -26.49 |
| 2013-09-17 | -25.04 |
| 2013-09-16 | -23.95 |
| 2013-09-13 | -24.31 |
| 2013-09-12 | -22.50 |
| 2013-09-11 | -21.42 |
| 2013-09-10 | -26.12 |
| 2013-09-09 | -24.68 |
| 2013-09-06 | -26.12 |
| 2013-09-05 | -25.76 |
| 2013-09-04 | -30.11 |
| 2013-09-03 | -27.93 |
| 2013-09-02 | -27.57 |
| 2013-08-30 | -30.47 |
| 2013-08-29 | -32.64 |
| 2013-08-28 | -39.16 |
| 2013-08-27 | -38.80 |
| 2013-08-26 | -37.71 |
| 2013-08-23 | -37.35 |
| 2013-08-22 | -39.52 |
| 2013-08-21 | -37.35 |
| 2013-08-20 | -36.99 |
| 2013-08-19 | -36.99 |
| 2013-08-16 | -38.07 |
| 2013-08-15 | -37.71 |
| 2013-08-13 | -36.63 |
| 2013-08-12 | -37.71 |
| 2013-08-09 | -39.16 |
| 2013-08-08 | -40.25 |
| 2013-08-07 | -39.88 |
| 2013-08-06 | -38.80 |
| 2013-08-05 | -42.06 |
| 2013-08-02 | -44.95 |
| 2013-08-01 | -46.04 |
| 2013-07-31 | -47.13 |
| 2013-07-30 | -46.77 |
| 2013-07-29 | -46.40 |
| 2013-07-26 | -44.59 |
| 2013-07-25 | -44.95 |
| 2013-07-24 | -46.04 |
| 2013-07-23 | -46.40 |
| 2013-07-22 | -47.49 |
| 2013-07-19 | -47.13 |
| 2013-07-18 | -46.40 |
| 2013-07-17 | -47.85 |
| 2013-07-16 | -47.49 |
| 2013-07-15 | -46.77 |
| 2013-07-12 | -47.13 |
| 2013-07-11 | -47.13 |
| 2013-07-10 | -49.30 |
| 2013-07-09 | -48.58 |
| 2013-07-08 | -47.85 |
| 2013-07-05 | -48.94 |
| 2013-07-04 | -49.30 |
| 2013-07-03 | -50.02 |
| 2013-07-02 | -47.85 |
| 2013-06-28 | -47.49 |
| 2013-06-27 | -47.49 |
| 2013-06-26 | -48.94 |
| 2013-06-25 | -50.39 |
| 2013-06-24 | -48.94 |
| 2013-06-21 | -45.68 |
| 2013-06-20 | -44.59 |
| 2013-06-19 | -43.51 |
| 2013-06-18 | -42.78 |
| 2013-06-17 | -44.23 |
| 2013-06-14 | -44.95 |
| 2013-06-13 | -42.78 |
| 2013-06-11 | -44.59 |
| 2013-06-10 | -42.31 |
| 2013-06-07 | -39.84 |
| 2013-06-06 | -39.84 |
| 2013-06-05 | -41.25 |
| 2013-06-04 | -45.15 |
| 2013-06-03 | -45.15 |
| 2013-05-31 | -44.44 |
| 2013-05-30 | -43.38 |
| 2013-05-29 | -46.92 |
| 2013-05-28 | -46.21 |
| 2013-05-27 | -50.10 |
| 2013-05-24 | -48.68 |
| 2013-05-23 | -46.21 |
| 2013-05-22 | -44.44 |
| 2013-05-21 | -40.55 |
| 2013-05-20 | -40.55 |
| 2013-05-16 | -38.78 |
| 2013-05-15 | -38.78 |
| 2013-05-14 | -37.36 |
| 2013-05-13 | -37.71 |
| 2013-05-10 | -37.36 |
| 2013-05-09 | -37.01 |
| 2013-05-08 | -40.19 |
| 2013-05-07 | -40.55 |
| 2013-05-06 | -42.31 |
| 2013-05-03 | -41.61 |
| 2013-05-02 | -41.96 |
| 2013-04-30 | -41.25 |
| 2013-04-29 | -41.61 |
| 2013-04-26 | -42.31 |
| 2013-04-25 | -41.61 |
| 2013-04-24 | -41.61 |
| 2013-04-23 | -44.08 |
| 2013-04-22 | -42.67 |
| 2013-04-19 | -42.31 |
| 2013-04-18 | -42.31 |
| 2013-04-17 | -43.73 |
| 2013-04-16 | -44.44 |
| 2013-04-15 | -45.85 |
| 2013-04-12 | -44.44 |
| 2013-04-11 | -44.79 |
| 2013-04-10 | -44.08 |
| 2013-04-09 | -44.44 |
| 2013-04-08 | -46.21 |
| 2013-04-05 | -44.08 |
| 2013-04-03 | -43.02 |
| 2013-04-02 | -43.02 |
| 2013-03-28 | -42.67 |
| 2013-03-27 | -43.73 |
| 2013-03-26 | -42.67 |
| 2013-03-25 | -42.67 |
| 2013-03-22 | -40.55 |
| 2013-03-21 | -46.56 |
| 2013-03-20 | -48.33 |
| 2013-03-19 | -47.27 |
| 2013-03-18 | -47.62 |
| 2013-03-15 | -46.56 |
| 2013-03-14 | -47.98 |
| 2013-03-13 | -47.62 |
| 2013-03-12 | -46.56 |
| 2013-03-11 | -45.85 |
| 2013-03-08 | -44.79 |
| 2013-03-07 | -44.44 |
| 2013-03-06 | -45.15 |
| 2013-03-05 | -47.98 |
| 2013-03-04 | -48.68 |
| 2013-03-01 | -46.56 |
| 2013-02-28 | -46.56 |
| 2013-02-27 | -49.39 |
| 2013-02-26 | -49.75 |
| 2013-02-25 | -48.68 |
| 2013-02-22 | -47.27 |
| 2013-02-21 | -47.62 |
| 2013-02-20 | -45.85 |
| 2013-02-19 | -44.44 |
| 2013-02-18 | -42.67 |
| 2013-02-15 | -45.15 |
| 2013-02-14 | -45.15 |
| 2013-02-08 | -46.56 |
| 2013-02-07 | -51.52 |
| 2013-02-06 | -51.52 |
| 2013-02-05 | -51.52 |
| 2013-02-04 | -50.45 |
| 2013-02-01 | -50.81 |
| 2013-01-31 | -50.10 |
| 2013-01-30 | -51.52 |
| 2013-01-29 | -51.52 |
| 2013-01-28 | -52.58 |
| 2013-01-25 | -51.52 |
| 2013-01-24 | -50.10 |
| 2013-01-23 | -49.75 |
| 2013-01-22 | -49.39 |
| 2013-01-21 | -49.75 |
| 2013-01-18 | -51.16 |
| 2013-01-17 | -52.58 |
| 2013-01-16 | -51.16 |
| 2013-01-15 | -49.75 |
| 2013-01-14 | -49.75 |
| 2013-01-11 | -50.45 |
| 2013-01-10 | -49.75 |
| 2013-01-09 | -50.81 |
| 2013-01-08 | -52.93 |
| 2013-01-07 | -50.45 |
| 2013-01-04 | -51.16 |
| 2013-01-03 | -52.93 |
| 2013-01-02 | -53.99 |
| 2012-12-31 | -55.76 |
| 2012-12-28 | -55.76 |
| 2012-12-27 | -56.82 |
| 2012-12-24 | -57.18 |
| 2012-12-21 | -56.82 |
| 2012-12-20 | -56.47 |
| 2012-12-19 | -56.12 |
| 2012-12-18 | -56.47 |
| 2012-12-17 | -56.12 |
| 2012-12-14 | -55.76 |
| 2012-12-13 | -56.82 |
| 2012-12-12 | -58.24 |
| 2012-12-11 | -58.59 |
| 2012-12-10 | -57.53 |
| 2012-12-07 | -58.59 |
| 2012-12-06 | -59.66 |
| 2012-12-05 | -58.95 |
| 2012-12-04 | -58.95 |
| 2012-12-03 | -58.95 |
| 2012-11-30 | -57.89 |
| 2012-11-29 | -58.24 |
| 2012-11-28 | -58.95 |
| 2012-11-27 | -58.24 |
| 2012-11-26 | -57.53 |
| 2012-11-23 | -57.89 |
| 2012-11-22 | -58.95 |
| 2012-11-21 | -59.30 |
| 2012-11-20 | -58.95 |
| 2012-11-19 | -58.59 |
| 2012-11-16 | -59.30 |
| 2012-11-15 | -60.01 |
| 2012-11-14 | -59.30 |
| 2012-11-13 | -59.66 |
| 2012-11-12 | -57.89 |
| 2012-11-09 | -57.18 |
| 2012-11-08 | -56.47 |
| 2012-11-07 | -55.06 |
| 2012-11-06 | -56.47 |
| 2012-11-05 | -55.76 |
| 2012-11-02 | -56.12 |
| 2012-11-01 | -55.76 |
| 2012-10-31 | -57.53 |
| 2012-10-30 | -60.36 |
| 2012-10-29 | -58.95 |
| 2012-10-26 | -59.30 |
| 2012-10-25 | -58.59 |
| 2012-10-24 | -57.18 |
| 2012-10-22 | -58.95 |
| 2012-10-19 | -59.66 |
| 2012-10-18 | -60.01 |
| 2012-10-17 | -61.78 |
| 2012-10-16 | -62.13 |
| 2012-10-15 | -61.78 |
| 2012-10-12 | -62.49 |
| 2012-10-11 | -63.55 |
| 2012-10-10 | -63.19 |
| 2012-10-09 | -63.55 |
| 2012-10-08 | -63.55 |
| 2012-10-05 | -62.49 |
| 2012-10-04 | -63.90 |
| 2012-10-03 | -64.26 |
| 2012-09-28 | -64.26 |
| 2012-09-27 | -64.96 |
| 2012-09-26 | -65.67 |
| 2012-09-25 | -64.61 |
| 2012-09-24 | -64.26 |
| 2012-09-21 | -62.84 |
| 2012-09-20 | -62.84 |
| 2012-09-19 | -62.13 |
| 2012-09-18 | -62.49 |
| 2012-09-17 | -61.07 |
| 2012-09-14 | -60.36 |
| 2012-09-13 | -61.07 |
| 2012-09-12 | -61.07 |
| 2012-09-11 | -61.78 |
| 2012-09-10 | -61.07 |
| 2012-09-07 | -62.49 |
| 2012-09-06 | -63.19 |
| 2012-09-05 | -63.55 |
| 2012-09-04 | -63.19 |
| 2012-09-03 | -63.19 |
| 2012-08-31 | -62.84 |
| 2012-08-30 | -62.13 |
| 2012-08-29 | -61.78 |
| 2012-08-28 | -61.07 |
| 2012-08-27 | -61.78 |
| 2012-08-24 | -61.07 |
| 2012-08-23 | -60.36 |
| 2012-08-22 | -62.13 |
| 2012-08-21 | -62.13 |
| 2012-08-20 | -62.49 |
| 2012-08-17 | -62.13 |
| 2012-08-16 | -62.84 |
| 2012-08-15 | -63.90 |
| 2012-08-14 | -62.84 |
| 2012-08-13 | -62.84 |
| 2012-08-10 | -62.49 |
| 2012-08-09 | -62.84 |
| 2012-08-08 | -62.49 |
| 2012-08-07 | -62.84 |
| 2012-08-06 | -64.26 |
| 2012-08-03 | -65.32 |
| 2012-08-02 | -64.96 |
| 2012-08-01 | -66.03 |
| 2012-07-31 | -66.38 |
| 2012-07-30 | -65.32 |
| 2012-07-27 | -64.96 |
| 2012-07-26 | -65.67 |
| 2012-07-25 | -65.32 |
| 2012-07-24 | -62.84 |
| 2012-07-23 | -61.43 |
| 2012-07-20 | -60.72 |
| 2012-07-19 | -59.30 |
| 2012-07-18 | -58.95 |
| 2012-07-17 | -58.95 |
| 2012-07-16 | -58.59 |
| 2012-07-13 | -57.89 |
| 2012-07-12 | -57.18 |
| 2012-07-11 | -56.12 |
| 2012-07-10 | -55.76 |
| 2012-07-09 | -55.76 |
| 2012-07-06 | -54.70 |
| 2012-07-05 | -54.70 |
| 2012-07-04 | -53.99 |
| 2012-07-03 | -54.35 |
| 2012-06-29 | -55.41 |
| 2012-06-28 | -54.70 |
| 2012-06-27 | -54.35 |
| 2012-06-26 | -54.70 |
| 2012-06-25 | -53.99 |
| 2012-06-22 | -54.35 |
| 2012-06-21 | -54.70 |
| 2012-06-20 | -55.06 |
| 2012-06-19 | -54.35 |
| 2012-06-18 | -54.70 |
| 2012-06-15 | -55.06 |
| 2012-06-14 | -53.64 |
| 2012-06-13 | -54.70 |
| 2012-06-12 | -54.35 |
| 2012-06-11 | -55.41 |
| 2012-06-08 | -56.20 |
| 2012-06-07 | -56.55 |
| 2012-06-06 | -55.50 |
| 2012-06-05 | -55.50 |
| 2012-06-04 | -55.50 |
| 2012-06-01 | -54.80 |
| 2012-05-31 | -54.80 |
| 2012-05-30 | -56.90 |
| 2012-05-29 | -56.20 |
| 2012-05-28 | -57.60 |
| 2012-05-25 | -56.55 |
| 2012-05-24 | -55.85 |
| 2012-05-23 | -56.55 |
| 2012-05-22 | -54.80 |
| 2012-05-21 | -56.90 |
| 2012-05-18 | -56.55 |
| 2012-05-17 | -56.20 |
| 2012-05-16 | -56.20 |
| 2012-05-15 | -54.45 |
| 2012-05-14 | -54.45 |
| 2012-05-11 | -54.45 |
| 2012-05-10 | -54.45 |
| 2012-05-09 | -53.74 |
| 2012-05-08 | -52.69 |
| 2012-05-07 | -53.39 |
| 2012-05-04 | -52.69 |
| 2012-05-03 | -52.34 |
| 2012-05-02 | -53.39 |
| 2012-04-30 | -53.74 |
| 2012-04-27 | -54.10 |
| 2012-04-26 | -51.29 |
| 2012-04-25 | -51.64 |
| 2012-04-24 | -51.64 |
| 2012-04-23 | -51.99 |
| 2012-04-20 | -50.94 |
| 2012-04-19 | -50.94 |
| 2012-04-18 | -51.29 |
| 2012-04-17 | -51.29 |
| 2012-04-16 | -51.29 |
| 2012-04-13 | -51.29 |
| 2012-04-12 | -50.94 |
| 2012-04-11 | -52.34 |
| 2012-04-10 | -51.29 |
| 2012-04-05 | -50.94 |
| 2012-04-03 | -50.94 |
| 2012-04-02 | -50.24 |
| 2012-03-30 | -49.19 |
| 2012-03-29 | -49.54 |
| 2012-03-28 | -49.19 |
| 2012-03-27 | -48.14 |
| 2012-03-26 | -48.84 |
| 2012-03-23 | -47.79 |
| 2012-03-22 | -46.74 |
| 2012-03-21 | -47.09 |
| 2012-03-20 | -46.74 |
| 2012-03-19 | -45.33 |
| 2012-03-16 | -44.98 |
| 2012-03-15 | -44.28 |
| 2012-03-14 | -44.28 |
| 2012-03-13 | -44.98 |
| 2012-03-12 | -45.33 |
| 2012-03-09 | -44.98 |
| 2012-03-08 | -45.68 |
| 2012-03-07 | -46.04 |
| 2012-03-06 | -46.04 |
| 2012-03-05 | -44.28 |
| 2012-03-02 | -42.88 |
| 2012-03-01 | -43.58 |
| 2012-02-29 | -43.23 |
| 2012-02-28 | -42.18 |
| 2012-02-27 | -42.53 |
| 2012-02-24 | -40.43 |
| 2012-02-23 | -41.48 |
| 2012-02-22 | -41.83 |
| 2012-02-21 | -41.83 |
| 2012-02-20 | -41.83 |
| 2012-02-17 | -41.48 |
| 2012-02-16 | -42.53 |
| 2012-02-15 | -41.83 |
| 2012-02-14 | -42.53 |
| 2012-02-13 | -41.48 |
| 2012-02-10 | -40.43 |
| 2012-02-09 | -39.38 |
| 2012-02-08 | -41.13 |
| 2012-02-07 | -42.88 |
| 2012-02-06 | -42.18 |
| 2012-02-03 | -41.13 |
| 2012-02-02 | -43.23 |
| 2012-02-01 | -44.98 |
| 2012-01-31 | -43.93 |
| 2012-01-30 | -45.33 |
| 2012-01-27 | -44.63 |
| 2012-01-26 | -45.68 |
| 2012-01-20 | -47.09 |
| 2012-01-19 | -48.84 |
| 2012-01-18 | -49.19 |
| 2012-01-17 | -49.89 |
| 2012-01-16 | -50.94 |
| 2012-01-13 | -50.24 |
| 2012-01-12 | -50.24 |
| 2012-01-11 | -50.24 |
| 2012-01-10 | -50.24 |
| 2012-01-09 | -51.99 |
| 2012-01-06 | -51.29 |
| 2012-01-05 | -51.29 |
| 2012-01-04 | -51.64 |
| 2012-01-03 | -51.29 |
| 2011-12-30 | -51.64 |
| 2011-12-29 | -51.64 |
| 2011-12-28 | -52.69 |
| 2011-12-23 | -52.69 |
| 2011-12-22 | -54.45 |
| 2011-12-21 | -54.45 |
| 2011-12-20 | -53.74 |
| 2011-12-19 | -53.39 |
| 2011-12-16 | -54.80 |
| 2011-12-15 | -54.10 |
| 2011-12-14 | -53.74 |
| 2011-12-13 | -53.74 |
| 2011-12-12 | -53.74 |
| 2011-12-09 | -51.99 |
| 2011-12-08 | -50.24 |
| 2011-12-07 | -50.24 |
| 2011-12-06 | -51.29 |
| 2011-12-05 | -49.19 |
| 2011-12-02 | -49.54 |
| 2011-12-01 | -47.79 |
| 2011-11-30 | -48.84 |
| 2011-11-29 | -49.89 |
| 2011-11-28 | -48.14 |
| 2011-11-25 | -51.29 |
| 2011-11-24 | -51.29 |
| 2011-11-23 | -50.94 |
| 2011-11-22 | -50.94 |
| 2011-11-21 | -50.24 |
| 2011-11-18 | -49.54 |
| 2011-11-17 | -49.54 |
| 2011-11-16 | -48.84 |
| 2011-11-15 | -48.84 |
| 2011-11-14 | -48.14 |
| 2011-11-11 | -47.09 |
| 2011-11-10 | -48.14 |
| 2011-11-09 | -45.33 |
| 2011-11-08 | -43.93 |
| 2011-11-07 | -41.83 |
| 2011-11-04 | -42.53 |
| 2011-11-03 | -42.18 |
| 2011-11-02 | -41.48 |
| 2011-11-01 | -41.83 |
| 2011-10-31 | -43.23 |
| 2011-10-28 | -41.83 |
| 2011-10-27 | -40.43 |
| 2011-10-26 | -42.53 |
| 2011-10-25 | -40.08 |
| 2011-10-24 | -40.43 |
| 2011-10-21 | -39.73 |
| 2011-10-20 | -41.13 |
| 2011-10-19 | -41.83 |
| 2011-10-18 | -41.83 |
| 2011-10-17 | -39.73 |
| 2011-10-14 | -41.48 |
| 2011-10-13 | -41.48 |
| 2011-10-12 | -45.14 |
| 2011-10-11 | -46.52 |
| 2011-10-10 | -47.90 |
| 2011-10-07 | -46.17 |
| 2011-10-06 | -46.17 |
| 2011-10-04 | -48.24 |
| 2011-10-03 | -51.69 |
| 2011-09-30 | -47.55 |
| 2011-09-28 | -48.59 |
| 2011-09-27 | -48.93 |
| 2011-09-26 | -51.00 |
| 2011-09-23 | -48.24 |
| 2011-09-22 | -47.90 |
| 2011-09-21 | -45.48 |
| 2011-09-20 | -46.86 |
| 2011-09-19 | -47.21 |
| 2011-09-16 | -46.86 |
| 2011-09-15 | -45.14 |
| 2011-09-14 | -48.24 |
| 2011-09-12 | -48.24 |
| 2011-09-09 | -46.52 |
| 2011-09-08 | -46.17 |
| 2011-09-07 | -46.86 |
| 2011-09-06 | -48.24 |
| 2011-09-05 | -48.24 |
| 2011-09-02 | -47.21 |
| 2011-09-01 | -46.86 |
| 2011-08-31 | -47.55 |
| 2011-08-30 | -49.28 |
| 2011-08-29 | -48.59 |
| 2011-08-26 | -49.97 |
| 2011-08-25 | -48.59 |
| 2011-08-24 | -49.62 |
| 2011-08-23 | -49.62 |
| 2011-08-22 | -51.00 |
| 2011-08-19 | -48.59 |
| 2011-08-18 | -48.93 |
| 2011-08-17 | -47.21 |
| 2011-08-16 | -47.55 |
| 2011-08-15 | -48.93 |
| 2011-08-12 | -50.66 |
| 2011-08-11 | -52.04 |
| 2011-08-10 | -50.66 |
| 2011-08-09 | -52.04 |
| 2011-08-08 | -45.14 |
| 2011-08-05 | -41.69 |
| 2011-08-04 | -41.34 |
| 2011-08-03 | -40.31 |
| 2011-08-02 | -39.96 |
| 2011-08-01 | -40.65 |
| 2011-07-29 | -39.96 |
| 2011-07-28 | -39.27 |
| 2011-07-27 | -39.27 |
| 2011-07-26 | -37.89 |
| 2011-07-25 | -38.93 |
| 2011-07-22 | -37.89 |
| 2011-07-21 | -40.31 |
| 2011-07-20 | -39.62 |
| 2011-07-19 | -39.62 |
| 2011-07-18 | -38.58 |
| 2011-07-15 | -37.89 |
| 2011-07-14 | -38.24 |
| 2011-07-13 | -37.89 |
| 2011-07-12 | -37.89 |
| 2011-07-11 | -36.17 |
| 2011-07-08 | -35.82 |
| 2011-07-07 | -35.48 |
| 2011-07-06 | -36.17 |
| 2011-07-05 | -36.51 |
| 2011-07-04 | -35.82 |
| 2011-06-30 | -36.51 |
| 2011-06-29 | -37.20 |
| 2011-06-28 | -37.55 |
| 2011-06-27 | -37.55 |
| 2011-06-24 | -38.58 |
| 2011-06-23 | -36.17 |
| 2011-06-22 | -37.20 |
| 2011-06-21 | -38.58 |
| 2011-06-20 | -38.58 |
| 2011-06-17 | -41.00 |
| 2011-06-16 | -36.17 |
| 2011-06-15 | -35.48 |
| 2011-06-14 | -35.82 |
| 2011-06-13 | -35.48 |
| 2011-06-10 | -35.48 |
| 2011-06-09 | -35.82 |
| 2011-06-08 | -35.82 |
| 2011-06-07 | -34.79 |
| 2011-06-03 | -35.48 |
| 2011-06-02 | -35.48 |
| 2011-06-01 | -34.44 |
| 2011-05-31 | -34.79 |
| 2011-05-30 | -35.13 |
| 2011-05-27 | -35.13 |
| 2011-05-26 | -34.44 |
| 2011-05-25 | -35.13 |
| 2011-05-24 | -34.44 |
| 2011-05-23 | -35.48 |
| 2011-05-20 | -35.48 |
| 2011-05-19 | -34.44 |
| 2011-05-18 | -35.82 |
| 2011-05-17 | -37.20 |
| 2011-05-16 | -36.51 |
| 2011-05-13 | -36.17 |
| 2011-05-12 | -36.86 |
| 2011-05-11 | -35.82 |
| 2011-05-09 | -35.13 |
| 2011-05-06 | -35.82 |
| 2011-05-05 | -36.86 |
| 2011-05-04 | -36.30 |
| 2011-05-03 | -35.61 |
| 2011-04-29 | -35.27 |
| 2011-04-28 | -34.93 |
| 2011-04-27 | -35.61 |
| 2011-04-26 | -35.27 |
| 2011-04-21 | -35.27 |
| 2011-04-20 | -35.61 |
| 2011-04-19 | -35.27 |
| 2011-04-18 | -34.93 |
| 2011-04-15 | -34.93 |
| 2011-04-14 | -35.96 |
| 2011-04-13 | -34.93 |
| 2011-04-12 | -35.96 |
| 2011-04-11 | -34.59 |
| 2011-04-08 | -34.93 |
| 2011-04-07 | -35.96 |
| 2011-04-06 | -37.32 |
| 2011-04-04 | -35.27 |
| 2011-04-01 | -36.64 |
| 2011-03-31 | -35.61 |
| 2011-03-30 | -34.59 |
| 2011-03-29 | -34.59 |
| 2011-03-28 | -35.27 |
| 2011-03-25 | -34.93 |
| 2011-03-24 | -34.25 |
| 2011-03-23 | -32.89 |
| 2011-03-22 | -34.59 |
| 2011-03-21 | -36.98 |
| 2011-03-18 | -33.91 |
| 2011-03-17 | -33.57 |
| 2011-03-16 | -32.21 |
| 2011-03-15 | -31.53 |
| 2011-03-14 | -28.12 |
| 2011-03-11 | -26.42 |
| 2011-03-10 | -26.76 |
| 2011-03-09 | -25.39 |
| 2011-03-08 | -25.05 |
| 2011-03-07 | -25.05 |
| 2011-03-04 | -25.39 |
| 2011-03-03 | -24.71 |
| 2011-03-02 | -23.69 |
| 2011-03-01 | -25.74 |
| 2011-02-28 | -27.44 |
| 2011-02-25 | -28.80 |
| 2011-02-24 | -28.46 |
| 2011-02-23 | -27.10 |
| 2011-02-22 | -24.71 |
| 2011-02-21 | -24.03 |
| 2011-02-18 | -21.65 |
| 2011-02-17 | -23.01 |
| 2011-02-16 | -22.33 |
| 2011-02-15 | -24.03 |
| 2011-02-14 | -23.69 |
| 2011-02-11 | -24.37 |
| 2011-02-10 | -25.05 |
| 2011-02-09 | -25.05 |
| 2011-02-08 | -24.03 |
| 2011-02-07 | -24.37 |
| 2011-02-02 | -27.44 |
| 2011-02-01 | -29.14 |
| 2011-01-31 | -28.46 |
| 2011-01-28 | -26.42 |
| 2011-01-27 | -24.37 |
| 2011-01-26 | -25.74 |
| 2011-01-25 | -26.08 |
| 2011-01-24 | -24.03 |
| 2011-01-21 | -24.37 |
| 2011-01-20 | -21.99 |
| 2011-01-19 | -21.65 |
| 2011-01-18 | -22.33 |
| 2011-01-17 | -21.99 |
| 2011-01-14 | -21.31 |
| 2011-01-13 | -21.31 |
| 2011-01-12 | -21.65 |
| 2011-01-11 | -21.65 |
| 2011-01-10 | -21.65 |
| 2011-01-07 | -22.33 |
| 2011-01-06 | -21.99 |
| 2011-01-05 | -23.01 |
| 2011-01-04 | -22.33 |
| 2011-01-03 | -24.71 |
| 2010-12-31 | -27.44 |
| 2010-12-30 | -28.46 |
| 2010-12-29 | -26.08 |
| 2010-12-28 | -23.69 |
| 2010-12-24 | -23.01 |
| 2010-12-23 | -22.33 |
| 2010-12-22 | -21.65 |
| 2010-12-21 | -22.67 |
| 2010-12-20 | -22.67 |
| 2010-12-17 | -23.01 |
| 2010-12-16 | -21.99 |
| 2010-12-15 | -22.33 |
| 2010-12-14 | -23.35 |
| 2010-12-13 | -24.03 |
| 2010-12-10 | -24.03 |
| 2010-12-09 | -24.37 |
| 2010-12-08 | -23.69 |
| 2010-12-07 | -23.01 |
| 2010-12-06 | -23.01 |
| 2010-12-03 | -21.65 |
| 2010-12-02 | -22.33 |
| 2010-12-01 | -21.31 |
| 2010-11-30 | -20.28 |
| 2010-11-29 | -19.94 |
| 2010-11-26 | -20.28 |
| 2010-11-25 | -20.28 |
| 2010-11-24 | -23.01 |
| 2010-11-23 | -23.35 |
| 2010-11-22 | -23.35 |
| 2010-11-19 | -24.37 |
| 2010-11-18 | -24.71 |
| 2010-11-17 | -23.69 |
| 2010-11-16 | -22.67 |
| 2010-11-15 | -24.03 |
| 2010-11-12 | -23.69 |
| 2010-11-11 | -22.33 |
| 2010-11-10 | -23.01 |
| 2010-11-09 | -23.69 |
| 2010-11-08 | -23.01 |
| 2010-11-05 | -22.33 |
| 2010-11-04 | -23.69 |
| 2010-11-03 | -20.28 |
| 2010-11-02 | -22.67 |
| 2010-11-01 | -27.10 |
| 2010-10-29 | -28.80 |
| 2010-10-28 | -29.48 |
| 2010-10-27 | -28.80 |
| 2010-10-26 | -27.10 |
| 2010-10-25 | -25.39 |
| 2010-10-22 | -26.76 |
| 2010-10-21 | -25.05 |
| 2010-10-20 | -26.51 |
| 2010-10-19 | -26.51 |
| 2010-10-18 | -26.51 |
| 2010-10-15 | -26.18 |
| 2010-10-14 | -26.18 |
| 2010-10-13 | -25.84 |
| 2010-10-12 | -27.19 |
| 2010-10-11 | -26.51 |
| 2010-10-08 | -25.50 |
| 2010-10-07 | -25.17 |
| 2010-10-06 | -24.49 |
| 2010-10-05 | -26.85 |
| 2010-10-04 | -28.20 |
| 2010-09-30 | -29.21 |
| 2010-09-29 | -30.22 |
| 2010-09-28 | -29.89 |
| 2010-09-27 | -30.90 |
| 2010-09-24 | -32.92 |
| 2010-09-22 | -31.23 |
| 2010-09-21 | -31.23 |
| 2010-09-20 | -31.23 |
| 2010-09-17 | -30.90 |
| 2010-09-16 | -31.91 |
| 2010-09-15 | -30.90 |
| 2010-09-14 | -31.57 |
| 2010-09-13 | -33.93 |
| 2010-09-10 | -35.28 |
| 2010-09-09 | -34.60 |
| 2010-09-08 | -35.28 |
| 2010-09-07 | -33.93 |
| 2010-09-06 | -34.27 |
| 2010-09-03 | -34.60 |
| 2010-09-02 | -34.27 |
| 2010-09-01 | -35.62 |
| 2010-08-31 | -35.95 |
| 2010-08-30 | -35.62 |
| 2010-08-27 | -36.29 |
| 2010-08-26 | -34.94 |
| 2010-08-25 | -34.27 |
| 2010-08-24 | -35.28 |
| 2010-08-23 | -35.62 |
| 2010-08-20 | -34.27 |
| 2010-08-19 | -33.59 |
| 2010-08-18 | -35.28 |
| 2010-08-17 | -34.27 |
| 2010-08-16 | -33.26 |
| 2010-08-13 | -33.26 |
| 2010-08-12 | -34.94 |
| 2010-08-11 | -33.59 |
| 2010-08-10 | -32.92 |
| 2010-08-09 | -34.27 |
| 2010-08-06 | -34.94 |
| 2010-08-05 | -35.95 |
| 2010-08-04 | -35.62 |
| 2010-08-03 | -34.94 |
| 2010-08-02 | -34.27 |
| 2010-07-30 | -34.60 |
| 2010-07-29 | -35.28 |
| 2010-07-28 | -34.27 |
| 2010-07-27 | -34.94 |
| 2010-07-26 | -35.95 |
| 2010-07-23 | -35.95 |
| 2010-07-22 | -36.63 |
| 2010-07-21 | -37.64 |
| 2010-07-20 | -38.65 |
| 2010-07-19 | -39.66 |
| 2010-07-16 | -38.99 |
| 2010-07-15 | -38.65 |
| 2010-07-14 | -38.31 |
| 2010-07-13 | -39.66 |
| 2010-07-12 | -39.66 |
| 2010-07-09 | -39.32 |
| 2010-07-08 | -39.66 |
| 2010-07-07 | -40.34 |
| 2010-07-06 | -40.00 |
| 2010-07-05 | -40.67 |
| 2010-07-02 | -39.32 |
| 2010-06-30 | -39.66 |
| 2010-06-29 | -40.67 |
| 2010-06-28 | -40.00 |
| 2010-06-25 | -39.66 |
| 2010-06-24 | -38.99 |
| 2010-06-23 | -39.66 |
| 2010-06-22 | -40.34 |
| 2010-06-21 | -40.34 |
| 2010-06-18 | -41.35 |
| 2010-06-17 | -38.65 |
| 2010-06-15 | -39.66 |
| 2010-06-14 | -40.00 |
| 2010-06-11 | -40.00 |
| 2010-06-10 | -41.01 |
| 2010-06-09 | -41.35 |
| 2010-06-08 | -41.35 |
| 2010-06-07 | -42.02 |
| 2010-06-04 | -42.36 |
| 2010-06-03 | -42.69 |
| 2010-06-02 | -44.72 |
| 2010-06-01 | -43.37 |
| 2010-05-31 | -41.35 |
| 2010-05-28 | -41.35 |
| 2010-05-27 | -42.69 |
| 2010-05-26 | -44.72 |
| 2010-05-25 | -45.73 |
| 2010-05-24 | -41.68 |
| 2010-05-20 | -46.40 |
| 2010-05-19 | -44.72 |
| 2010-05-18 | -42.69 |
| 2010-05-17 | -41.35 |
| 2010-05-14 | -40.00 |
| 2010-05-13 | -38.65 |
| 2010-05-12 | -40.00 |
| 2010-05-11 | -41.35 |
| 2010-05-10 | -41.01 |
| 2010-05-07 | -43.03 |
| 2010-05-06 | -42.69 |
| 2010-05-05 | -41.10 |
| 2010-05-04 | -39.11 |
| 2010-05-03 | -37.77 |
| 2010-04-30 | -37.77 |
| 2010-04-29 | -38.77 |
| 2010-04-28 | -37.44 |
| 2010-04-27 | -36.11 |
| 2010-04-26 | -35.11 |
| 2010-04-23 | -35.44 |
| 2010-04-22 | -36.11 |
| 2010-04-21 | -34.11 |
| 2010-04-20 | -33.78 |
| 2010-04-19 | -33.45 |
| 2010-04-16 | -32.12 |
| 2010-04-15 | -30.12 |
| 2010-04-14 | -30.79 |
| 2010-04-13 | -29.79 |
| 2010-04-12 | -30.12 |
| 2010-04-09 | -29.46 |
| 2010-04-08 | -28.79 |
| 2010-04-07 | -30.12 |
| 2010-04-01 | -30.12 |
| 2010-03-31 | -28.46 |
| 2010-03-30 | -32.12 |
| 2010-03-29 | -32.12 |
| 2010-03-26 | -32.78 |
| 2010-03-25 | -32.45 |
| 2010-03-24 | -33.78 |
| 2010-03-23 | -29.79 |
| 2010-03-22 | -29.12 |
| 2010-03-19 | -27.13 |
| 2010-03-18 | -26.13 |
| 2010-03-17 | -26.13 |
| 2010-03-16 | -27.46 |
| 2010-03-15 | -27.79 |
| 2010-03-12 | -25.79 |
| 2010-03-11 | -23.80 |
| 2010-03-10 | -25.79 |
| 2010-03-09 | -23.47 |
| 2010-03-08 | -24.80 |
| 2010-03-05 | -24.46 |
| 2010-03-04 | -29.12 |
| 2010-03-03 | -29.46 |
| 2010-03-02 | -29.46 |
| 2010-03-01 | -29.12 |
| 2010-02-26 | -30.12 |
| 2010-02-25 | -29.46 |
| 2010-02-24 | -28.46 |
| 2010-02-23 | -27.13 |
| 2010-02-22 | -28.46 |
| 2010-02-19 | -29.79 |
| 2010-02-18 | -28.12 |
| 2010-02-17 | -25.46 |
| 2010-02-12 | -25.13 |
| 2010-02-11 | -25.79 |
| 2010-02-10 | -25.13 |
| 2010-02-09 | -28.79 |
| 2010-02-08 | -27.13 |
| 2010-02-05 | -29.12 |
| 2010-02-04 | -25.79 |
| 2010-02-03 | -26.13 |
| 2010-02-02 | -28.12 |
| 2010-02-01 | -31.45 |
| 2010-01-29 | -31.12 |
| 2010-01-28 | -29.12 |
| 2010-01-27 | -29.79 |
| 2010-01-26 | -28.46 |
| 2010-01-25 | -26.13 |
| 2010-01-22 | -28.79 |
| 2010-01-21 | -25.13 |
| 2010-01-20 | -22.13 |
| 2010-01-19 | -20.80 |
| 2010-01-18 | -20.14 |
| 2010-01-15 | -23.47 |
| 2010-01-14 | -23.47 |
| 2010-01-13 | -26.13 |
| 2010-01-12 | -23.80 |
| 2010-01-11 | -24.13 |
| 2010-01-08 | -26.46 |
| 2010-01-07 | -26.79 |
| 2010-01-06 | -26.79 |
| 2010-01-05 | -27.46 |
| 2010-01-04 | -31.12 |
| 2009-12-31 | -32.12 |
| 2009-12-30 | -33.12 |
| 2009-12-29 | -33.45 |
| 2009-12-28 | -33.12 |
| 2009-12-24 | -33.12 |
| 2009-12-23 | -33.45 |
| 2009-12-22 | -32.45 |
| 2009-12-21 | -33.78 |
| 2009-12-18 | -35.44 |
| 2009-12-17 | -34.45 |
| 2009-12-16 | -35.44 |
| 2009-12-15 | -35.11 |
| 2009-12-14 | -32.45 |
| 2009-12-11 | -32.45 |
| 2009-12-10 | -33.12 |
| 2009-12-09 | -32.78 |
| 2009-12-08 | -32.12 |
| 2009-12-07 | -33.78 |
| 2009-12-04 | -32.45 |
| 2009-12-03 | -33.45 |
| 2009-12-02 | -33.78 |
| 2009-12-01 | -33.45 |
| 2009-11-30 | -33.12 |
| 2009-11-27 | -35.11 |
| 2009-11-26 | -31.78 |
| 2009-11-25 | -32.78 |
| 2009-11-24 | -34.11 |
| 2009-11-23 | -33.12 |
| 2009-11-20 | -33.12 |
| 2009-11-19 | -31.78 |
| 2009-11-18 | -31.12 |
| 2009-11-17 | -30.45 |
| 2009-11-16 | -31.78 |
| 2009-11-13 | -31.45 |
| 2009-11-12 | -31.12 |
| 2009-11-11 | -31.45 |
| 2009-11-10 | -32.12 |
| 2009-11-09 | -28.79 |
| 2009-11-06 | -27.13 |
| 2009-11-05 | -29.46 |
| 2009-11-04 | -28.79 |
| 2009-11-03 | -29.46 |
| 2009-11-02 | -30.79 |
| 2009-10-30 | -31.45 |
| 2009-10-29 | -30.45 |
| 2009-10-28 | -31.45 |
| 2009-10-27 | -31.45 |
| 2009-10-23 | -27.79 |
| 2009-10-22 | -27.79 |
| 2009-10-21 | -26.46 |
| 2009-10-20 | -31.78 |
| 2009-10-19 | -34.11 |
| 2009-10-16 | -33.12 |
| 2009-10-15 | -33.45 |
| 2009-10-14 | -33.45 |
| 2009-10-13 | -33.12 |
| 2009-10-12 | -33.45 |
| 2009-10-09 | -32.45 |
| 2009-10-08 | -34.11 |
| 2009-10-07 | -35.44 |
| 2009-10-06 | -37.11 |
| 2009-10-05 | -38.77 |
| 2009-10-02 | -40.44 |
| 2009-09-30 | -39.11 |
| 2009-09-29 | -37.44 |
| 2009-09-28 | -37.44 |
| 2009-09-25 | -38.11 |
| 2009-09-24 | -35.78 |
| 2009-09-23 | -35.11 |
| 2009-09-22 | -35.44 |
| 2009-09-21 | -35.11 |
| 2009-09-18 | -34.45 |
| 2009-09-17 | -33.78 |
| 2009-09-16 | -33.78 |
| 2009-09-15 | -35.44 |
| 2009-09-14 | -36.44 |
| 2009-09-11 | -37.11 |
| 2009-09-10 | -36.11 |
| 2009-09-09 | -34.78 |
| 2009-09-08 | -33.78 |
| 2009-09-07 | -32.45 |
| 2009-09-04 | -33.45 |
| 2009-09-03 | -33.78 |
| 2009-09-02 | -37.44 |
| 2009-09-01 | -37.77 |
| 2009-08-31 | -39.11 |
| 2009-08-28 | -37.77 |
| 2009-08-27 | -38.44 |
| 2009-08-26 | -39.44 |
| 2009-08-25 | -38.11 |
| 2009-08-24 | -38.77 |
| 2009-08-21 | -39.11 |
| 2009-08-20 | -39.77 |
| 2009-08-19 | -41.10 |
| 2009-08-18 | -39.44 |
| 2009-08-17 | -39.44 |
| 2009-08-14 | -34.78 |
| 2009-08-13 | -33.78 |
| 2009-08-12 | -34.45 |
| 2009-08-11 | -33.78 |
| 2009-08-10 | -34.45 |
| 2009-08-07 | -34.78 |
| 2009-08-06 | -34.78 |
| 2009-08-05 | -34.78 |
| 2009-08-04 | -31.78 |
| 2009-08-03 | -31.45 |
| 2009-07-31 | -34.78 |
| 2009-07-30 | -36.44 |
| 2009-07-29 | -35.11 |
| 2009-07-28 | -31.45 |
| 2009-07-27 | -30.45 |
| 2009-07-24 | -37.11 |
| 2009-07-23 | -37.44 |
| 2009-07-22 | -37.77 |
| 2009-07-21 | -38.11 |
| 2009-07-20 | -38.77 |
| 2009-07-17 | -40.10 |
| 2009-07-16 | -41.77 |
| 2009-07-15 | -42.10 |
| 2009-07-14 | -45.09 |
| 2009-07-13 | -45.76 |
| 2009-07-10 | -44.43 |
| 2009-07-09 | -44.43 |
| 2009-07-08 | -43.76 |
| 2009-07-07 | -42.10 |
| 2009-07-06 | -42.10 |
| 2009-07-03 | -42.43 |
| 2009-07-02 | -41.10 |
| 2009-06-30 | -41.43 |
| 2009-06-29 | -39.11 |
| 2009-06-26 | -39.77 |
| 2009-06-25 | -43.10 |
| 2009-06-24 | -43.76 |
| 2009-06-23 | -44.10 |
| 2009-06-22 | -42.10 |
| 2009-06-19 | -40.77 |
| 2009-06-18 | -40.77 |
| 2009-06-17 | -39.77 |
| 2009-06-16 | -39.44 |
| 2009-06-15 | -37.77 |
| 2009-06-12 | -34.78 |
| 2009-06-11 | -36.11 |
| 2009-06-10 | -36.78 |
| 2009-06-09 | -37.11 |
| 2009-06-08 | -33.45 |
| 2009-06-05 | -32.78 |
| 2009-06-04 | -30.79 |
| 2009-06-03 | -31.45 |
| 2009-06-02 | -30.79 |
| 2009-06-01 | -33.45 |
| 2009-05-29 | -33.12 |
| 2009-05-27 | -35.78 |
| 2009-05-26 | -37.77 |
| 2009-05-25 | -38.44 |
| 2009-05-22 | -37.44 |
| 2009-05-21 | -36.11 |
| 2009-05-20 | -36.11 |
| 2009-05-19 | -35.11 |
| 2009-05-18 | -38.77 |
| 2009-05-15 | -44.43 |
| 2009-05-14 | -45.43 |
| 2009-05-13 | -42.77 |
| 2009-05-12 | -41.77 |
| 2009-05-11 | -41.43 |
| 2009-05-08 | -43.10 |
| 2009-05-07 | -43.76 |
| 2009-05-06 | -43.19 |
| 2009-05-05 | -46.14 |
| 2009-05-04 | -49.43 |
| 2009-04-30 | -52.71 |
| 2009-04-29 | -54.35 |
| 2009-04-28 | -56.32 |
| 2009-04-27 | -53.04 |
| 2009-04-24 | -48.11 |
| 2009-04-23 | -48.77 |
| 2009-04-22 | -50.41 |
| 2009-04-21 | -46.47 |
| 2009-04-20 | -44.50 |
| 2009-04-17 | -48.44 |
| 2009-04-16 | -50.41 |
| 2009-04-15 | -48.77 |
| 2009-04-14 | -51.40 |
| 2009-04-09 | -53.70 |
| 2009-04-08 | -55.01 |
| 2009-04-07 | -53.37 |
| 2009-04-06 | -52.05 |
| 2009-04-03 | -55.34 |
| 2009-04-02 | -56.98 |
| 2009-04-01 | -59.94 |
| 2009-03-31 | -60.59 |
| 2009-03-30 | -60.92 |
| 2009-03-27 | -60.26 |
| 2009-03-26 | -59.94 |
| 2009-03-25 | -59.94 |
| 2009-03-24 | -57.31 |
| 2009-03-23 | -58.29 |
| 2009-03-20 | -59.61 |
| 2009-03-19 | -57.31 |
| 2009-03-18 | -58.62 |
| 2009-03-17 | -60.92 |
| 2009-03-16 | -60.26 |
| 2009-03-13 | -61.25 |
| 2009-03-12 | -61.25 |
| 2009-03-11 | -60.92 |
| 2009-03-10 | -60.26 |
| 2009-03-09 | -63.88 |
| 2009-03-06 | -63.88 |
| 2009-03-05 | -63.22 |
| 2009-03-04 | -61.91 |
| 2009-03-03 | -63.88 |
| 2009-03-02 | -63.88 |
| 2009-02-27 | -61.91 |
| 2009-02-26 | -62.23 |
| 2009-02-25 | -61.25 |
| 2009-02-24 | -62.23 |
| 2009-02-23 | -61.58 |
| 2009-02-20 | -61.58 |
| 2009-02-19 | -60.92 |
| 2009-02-18 | -60.92 |
| 2009-02-17 | -60.92 |
| 2009-02-16 | -58.29 |
| 2009-02-13 | -57.31 |
| 2009-02-12 | -57.97 |
| 2009-02-11 | -56.65 |
| 2009-02-10 | -56.32 |
| 2009-02-09 | -55.34 |
| 2009-02-06 | -56.32 |
| 2009-02-05 | -56.32 |
| 2009-02-04 | -56.32 |
| 2009-02-03 | -58.29 |
| 2009-02-02 | -58.95 |
| 2009-01-30 | -58.62 |
| 2009-01-29 | -57.31 |
| 2009-01-23 | -58.29 |
| 2009-01-22 | -59.94 |
| 2009-01-21 | -59.94 |
| 2009-01-20 | -57.64 |
| 2009-01-19 | -55.67 |
| 2009-01-16 | -54.35 |
| 2009-01-15 | -56.32 |
| 2009-01-14 | -54.68 |
| 2009-01-13 | -55.34 |
| 2009-01-12 | -53.70 |
| 2009-01-09 | -52.05 |
| 2009-01-08 | -51.40 |
| 2009-01-07 | -49.43 |
| 2009-01-06 | -49.43 |
| 2009-01-05 | -48.77 |
| 2009-01-02 | -49.10 |
| 2008-12-31 | -50.74 |
| 2008-12-30 | -52.38 |
| 2008-12-29 | -51.73 |
| 2008-12-24 | -54.02 |
| 2008-12-23 | -54.68 |
| 2008-12-22 | -50.74 |
| 2008-12-19 | -54.35 |
| 2008-12-18 | -55.67 |
| 2008-12-17 | -57.31 |
| 2008-12-16 | -59.28 |
| 2008-12-15 | -58.29 |
| 2008-12-12 | -60.26 |
| 2008-12-11 | -57.97 |
| 2008-12-10 | -57.31 |
| 2008-12-09 | -59.28 |
| 2008-12-08 | -59.61 |
| 2008-12-05 | -62.56 |
| 2008-12-04 | -64.53 |
| 2008-12-03 | -65.52 |
| 2008-12-02 | -65.85 |
| 2008-12-01 | -65.19 |
| 2008-11-28 | -65.52 |
| 2008-11-27 | -63.88 |
| 2008-11-26 | -65.52 |
| 2008-11-25 | -64.53 |
| 2008-11-24 | -63.88 |
| 2008-11-21 | -63.88 |
| 2008-11-20 | -64.86 |
| 2008-11-19 | -62.89 |
| 2008-11-18 | -62.89 |
| 2008-11-17 | -61.91 |
| 2008-11-14 | -62.23 |
| 2008-11-13 | -63.22 |
| 2008-11-12 | -63.22 |
| 2008-11-11 | -58.62 |
| 2008-11-10 | -60.59 |
| 2008-11-07 | -61.25 |
| 2008-11-06 | -64.53 |
| 2008-11-05 | -61.58 |
| 2008-11-04 | -62.23 |
| 2008-11-03 | -60.26 |
| 2008-10-31 | -44.83 |
| 2008-10-30 | -67.16 |
| 2008-10-29 | -73.40 |
| 2008-10-28 | -74.39 |
| 2008-10-27 | -76.03 |
| 2008-10-24 | -73.73 |
| 2008-10-23 | -69.79 |
| 2008-10-22 | -68.15 |
| 2008-10-21 | -65.85 |
| 2008-10-20 | -64.21 |
| 2008-10-17 | -65.19 |
| 2008-10-16 | -66.18 |
| 2008-10-15 | -62.89 |
| 2008-10-14 | -60.92 |
| 2008-10-13 | -63.88 |
| 2008-10-10 | -65.19 |
| 2008-10-09 | -59.28 |
| 2008-10-08 | -61.72 |
| 2008-10-06 | -56.61 |
| 2008-10-03 | -52.79 |
| 2008-10-02 | -51.19 |
| 2008-09-30 | -52.47 |
| 2008-09-29 | -50.87 |
| 2008-09-26 | -49.28 |
| 2008-09-25 | -48.32 |
| 2008-09-24 | -50.23 |
| 2008-09-23 | -50.23 |
| 2008-09-22 | -47.36 |
| 2008-09-19 | -52.15 |
| 2008-09-18 | -55.66 |
| 2008-09-17 | -52.47 |
| 2008-09-16 | -51.51 |
| 2008-09-12 | -48.32 |
| 2008-09-11 | -50.87 |
| 2008-09-10 | -48.64 |
| 2008-09-09 | -47.68 |
| 2008-09-08 | -46.72 |
| 2008-09-05 | -45.77 |
| 2008-09-04 | -45.77 |
| 2008-09-03 | -43.85 |
| 2008-09-02 | -43.21 |
| 2008-09-01 | -43.53 |
| 2008-08-29 | -43.21 |
| 2008-08-28 | -45.77 |
| 2008-08-27 | -43.85 |
| 2008-08-26 | -46.72 |
| 2008-08-25 | -45.77 |
| 2008-08-21 | -47.04 |
| 2008-08-20 | -47.04 |
| 2008-08-19 | -48.00 |
| 2008-08-18 | -48.00 |
| 2008-08-15 | -46.41 |
| 2008-08-14 | -47.04 |
| 2008-08-13 | -45.13 |
| 2008-08-12 | -44.17 |
| 2008-08-11 | -45.13 |
| 2008-08-08 | -43.21 |
| 2008-08-07 | -41.30 |
| 2008-08-05 | -40.98 |
| 2008-08-04 | -40.98 |
| 2008-08-01 | -40.66 |
| 2008-07-31 | -40.66 |
| 2008-07-30 | -39.71 |
| 2008-07-29 | -41.30 |
| 2008-07-28 | -39.71 |
| 2008-07-25 | -40.34 |
| 2008-07-24 | -39.07 |
| 2008-07-23 | -40.66 |
| 2008-07-22 | -41.94 |
| 2008-07-21 | -40.66 |
| 2008-07-18 | -41.62 |
| 2008-07-17 | -41.30 |
| 2008-07-16 | -41.62 |
| 2008-07-15 | -39.71 |
| 2008-07-14 | -37.79 |
| 2008-07-11 | -36.20 |
| 2008-07-10 | -38.11 |
| 2008-07-09 | -37.79 |
| 2008-07-08 | -40.66 |
| 2008-07-07 | -39.39 |
| 2008-07-04 | -41.94 |
| 2008-07-03 | -42.90 |
| 2008-07-02 | -40.66 |
| 2008-06-30 | -38.75 |
| 2008-06-27 | -38.11 |
| 2008-06-26 | -36.52 |
| 2008-06-25 | -37.15 |
| 2008-06-24 | -40.34 |
| 2008-06-23 | -39.39 |
| 2008-06-20 | -38.75 |
| 2008-06-19 | -36.20 |
| 2008-06-18 | -33.64 |
| 2008-06-17 | -36.83 |
| 2008-06-16 | -36.52 |
| 2008-06-13 | -37.79 |
| 2008-06-12 | -36.52 |
| 2008-06-11 | -36.20 |
| 2008-06-10 | -35.24 |
| 2008-06-06 | -31.09 |
| 2008-06-05 | -31.41 |
| 2008-06-04 | -30.45 |
| 2008-06-03 | -29.82 |
| 2008-06-02 | -29.82 |
| 2008-05-30 | -33.33 |
| 2008-05-29 | -28.86 |
| 2008-05-28 | -28.86 |
| 2008-05-27 | -27.90 |
| 2008-05-26 | -28.54 |
| 2008-05-23 | -23.44 |
| 2008-05-22 | -22.48 |
| 2008-05-21 | -19.61 |
| 2008-05-20 | -14.50 |
| 2008-05-19 | -9.08 |
| 2008-05-16 | -9.08 |
| 2008-05-15 | -13.87 |
| 2008-05-14 | -19.93 |
| 2008-05-13 | -18.97 |
| 2008-05-09 | -19.29 |
| 2008-05-08 | -19.61 |
| 2008-05-07 | -18.75 |
| 2008-05-06 | -15.60 |
| 2008-05-05 | -14.02 |
| 2008-05-02 | -13.71 |
| 2008-04-30 | -16.86 |
| 2008-04-29 | -19.69 |
| 2008-04-28 | -21.58 |
| 2008-04-25 | -21.90 |
| 2008-04-24 | -19.69 |
| 2008-04-23 | -21.27 |
| 2008-04-22 | -22.84 |
| 2008-04-21 | -25.68 |
| 2008-04-18 | -29.77 |
| 2008-04-17 | -28.20 |
| 2008-04-16 | -30.09 |
| 2008-04-15 | -30.72 |
| 2008-04-14 | -29.77 |
| 2008-04-11 | -25.05 |
| 2008-04-10 | -25.05 |
| 2008-04-09 | -26.31 |
| 2008-04-08 | -25.36 |
| 2008-04-07 | -23.47 |
| 2008-04-03 | -24.73 |
| 2008-04-02 | -24.73 |
| 2008-04-01 | -27.88 |
| 2008-03-31 | -29.14 |
| 2008-03-28 | -28.20 |
| 2008-03-27 | -29.46 |
| 2008-03-26 | -32.61 |
| 2008-03-25 | -37.96 |
| 2008-03-20 | -43.63 |
| 2008-03-19 | -42.05 |
| 2008-03-18 | -39.53 |
| 2008-03-17 | -39.22 |
| 2008-03-14 | -33.24 |
| 2008-03-13 | -31.98 |
| 2008-03-12 | -28.83 |
| 2008-03-11 | -29.14 |
| 2008-03-10 | -26.94 |
| 2008-03-07 | -24.73 |
| 2008-03-06 | -29.14 |
| 2008-03-05 | -29.14 |
| 2008-03-04 | -27.57 |
| 2008-03-03 | -23.79 |
| 2008-02-29 | -21.90 |
| 2008-02-28 | -21.27 |
| 2008-02-27 | -21.58 |
| 2008-02-26 | -22.21 |
| 2008-02-25 | -21.90 |
| 2008-02-22 | -22.53 |
| 2008-02-21 | -20.95 |
| 2008-02-20 | -22.84 |
| 2008-02-19 | -18.75 |
| 2008-02-18 | -18.75 |
| 2008-02-15 | -15.60 |
| 2008-02-14 | -18.12 |
| 2008-02-13 | -21.90 |
| 2008-02-12 | -23.47 |
| 2008-02-11 | -24.73 |
| 2008-02-06 | -24.10 |
| 2008-02-05 | -18.12 |
| 2008-02-04 | -14.65 |
| 2008-02-01 | -11.51 |
| 2008-01-31 | -16.54 |
| 2008-01-30 | -20.32 |
| 2008-01-29 | -18.75 |
| 2008-01-28 | -22.53 |
| 2008-01-25 | -13.71 |
| 2008-01-24 | -17.80 |
| 2008-01-23 | -19.38 |
| 2008-01-22 | -25.36 |
| 2008-01-21 | -20.01 |
| 2008-01-18 | -17.80 |
| 2008-01-17 | -18.12 |
| 2008-01-16 | -17.80 |
| 2008-01-15 | -8.04 |
| 2008-01-14 | -4.26 |
| 2008-01-11 | 0.46 |
| 2008-01-10 | 1.41 |
| 2008-01-09 | 0.78 |
| 2008-01-08 | 1.41 |
| 2008-01-07 | 2.67 |
| 2008-01-04 | 6.45 |
| 2008-01-03 | 3.93 |
| 2008-01-02 | 7.71 |
| 2007-12-31 | 8.34 |
| 2007-12-28 | 5.82 |
| 2007-12-27 | 9.28 |
| 2007-12-24 | 11.17 |
| 2007-12-21 | 9.59 |
| 2007-12-20 | 10.54 |
| 2007-12-19 | 7.71 |
| 2007-12-18 | 10.54 |
| 2007-12-17 | 4.24 |
| 2007-12-14 | 6.76 |
| 2007-12-13 | 9.91 |
| 2007-12-12 | 14.95 |
| 2007-12-11 | 20.30 |
| 2007-12-10 | 19.67 |
| 2007-12-07 | 22.51 |
| 2007-12-06 | 26.29 |
| 2007-12-05 | 29.12 |
| 2007-12-04 | 16.21 |
| 2007-12-03 | 21.88 |
| 2007-11-30 | 20.30 |
| 2007-11-29 | 21.88 |
| 2007-11-28 | 10.85 |
| 2007-11-27 | 16.52 |
| 2007-11-26 | 19.67 |
| 2007-11-23 | 16.52 |
| 2007-11-22 | 25.66 |
| 2007-11-21 | 33.21 |
| 2007-11-20 | 44.24 |
| 2007-11-19 | 38.25 |
| 2007-11-16 | 38.25 |
| 2007-11-15 | 46.76 |
| 2007-11-14 | 54.31 |
| 2007-11-13 | 36.99 |
| 2007-11-12 | 42.35 |
| 2007-11-09 | 42.66 |
| 2007-11-08 | 42.98 |
| 2007-11-07 | 48.33 |
| 2007-11-06 | 48.96 |
| 2007-11-05 | 46.44 |
| 2007-11-02 | 54.63 |
| 2007-11-01 | 62.19 |
| 2007-10-31 | 54.31 |
| 2007-10-30 | 61.56 |
| 2007-10-29 | 64.39 |
| 2007-10-26 | 64.39 |
| 2007-10-25 | 71.64 |
| 2007-10-24 | 63.76 |
| 2007-10-23 | 48.02 |
| 2007-10-22 | 41.09 |
| 2007-10-18 | 51.17 |
| 2007-10-17 | 54.31 |
| 2007-10-16 | 51.17 |
| 2007-10-15 | 54.00 |
| 2007-10-12 | 57.15 |
| 2007-10-11 | 48.96 |
| 2007-10-10 | 47.07 |
| 2007-10-09 | 42.35 |
| 2007-10-08 | 39.20 |
| 2007-10-05 | 43.61 |
| 2007-10-04 | 39.51 |
| 2007-10-03 | 47.70 |
| 2007-10-02 | 54.31 |
| 2007-09-28 | 49.91 |
| 2007-09-27 | 52.11 |
| 2007-09-25 | 38.57 |
| 2007-09-24 | 37.94 |
| 2007-09-21 | 28.49 |
| 2007-09-20 | 25.63 |
| 2007-09-19 | 28.13 |
| 2007-09-18 | 28.44 |
| 2007-09-17 | 28.13 |
| 2007-09-14 | 32.19 |
| 2007-09-13 | 34.07 |
| 2007-09-12 | 33.75 |
| 2007-09-11 | 34.07 |
| 2007-09-10 | 36.88 |
| 2007-09-07 | 34.07 |
| 2007-09-06 | 34.07 |
| 2007-09-05 | 35.63 |
| 2007-09-04 | 38.44 |
| 2007-09-03 | 27.82 |
| 2007-08-31 | 33.75 |
| 2007-08-30 | 23.75 |
| 2007-08-29 | 20.94 |
| 2007-08-28 | 10.63 |
| 2007-08-27 | 15.94 |
| 2007-08-24 | 7.82 |
| 2007-08-23 | 7.82 |
| 2007-08-22 | 5.94 |
| 2007-08-21 | 5.31 |
| 2007-08-20 | 3.75 |
| 2007-08-17 | -4.06 |
| 2007-08-16 | -1.56 |
| 2007-08-15 | 5.00 |
| 2007-08-14 | 11.88 |
| 2007-08-13 | 12.50 |
| 2007-08-10 | 6.25 |
| 2007-08-09 | 9.69 |
| 2007-08-08 | 6.25 |
| 2007-08-07 | 3.44 |
| 2007-08-06 | 5.00 |
| 2007-08-03 | 10.94 |
| 2007-08-02 | 7.82 |
| 2007-08-01 | 10.32 |
| 2007-07-31 | 16.25 |
| 2007-07-30 | 15.00 |
| 2007-07-27 | 16.25 |
| 2007-07-26 | 18.13 |
| 2007-07-25 | 16.88 |
| 2007-07-24 | 18.13 |
| 2007-07-23 | 17.19 |
| 2007-07-20 | 18.75 |
| 2007-07-19 | 15.63 |
| 2007-07-18 | 13.75 |
| 2007-07-17 | 17.82 |
| 2007-07-16 | 20.00 |
| 2007-07-13 | 22.19 |
| 2007-07-12 | 18.44 |
| 2007-07-11 | 18.13 |
| 2007-07-10 | 20.94 |
| 2007-07-09 | 23.44 |
| 2007-07-06 | 23.75 |
| 2007-07-05 | 24.38 |
| 2007-07-04 | 21.25 |
| 2007-07-03 | 18.75 |
| 2007-06-29 | 15.63 |
| 2007-06-28 | 14.07 |
| 2007-06-27 | 18.44 |
| 2007-06-26 | 23.13 |
| 2007-06-25 | 26.88 |
| 2007-06-22 | 26.88 |
| 2007-06-21 | 30.63 |
| 2007-06-20 | 15.63 |
| 2007-06-18 | 17.19 |
| 2007-06-15 | 14.69 |
| 2007-06-14 | 13.44 |
| 2007-06-13 | 12.50 |
| 2007-06-12 | 13.75 |
| 2007-06-11 | 15.00 |
| 2007-06-08 | 17.19 |
| 2007-06-07 | 17.50 |
| 2007-06-06 | 14.69 |
| 2007-06-05 | 9.69 |
| 2007-06-04 | 10.94 |
| 2007-06-01 | 11.57 |
| 2007-05-31 | 9.69 |
| 2007-05-30 | 7.82 |
| 2007-05-29 | 11.57 |
| 2007-05-28 | 10.63 |
| 2007-05-25 | 11.88 |
| 2007-05-23 | 11.57 |
| 2007-05-22 | 9.07 |
| 2007-05-21 | 10.32 |
| 2007-05-18 | 11.88 |
| 2007-05-17 | 14.07 |
| 2007-05-16 | 14.69 |
| 2007-05-15 | 11.88 |
| 2007-05-14 | 4.69 |
| 2007-05-11 | -0.62 |
| 2007-05-10 | 0.00 |
| 2007-05-09 | -0.94 |
| 2007-05-08 | 0.62 |
| 2007-05-07 | 1.55 |
| 2007-05-04 | -0.31 |
| 2007-05-03 | -1.24 |
| 2007-05-02 | -1.24 |
| 2007-04-30 | -3.73 |
| 2007-04-27 | -3.42 |
| 2007-04-26 | -4.04 |
| 2007-04-25 | -3.42 |
| 2007-04-24 | -3.42 |
| 2007-04-23 | -2.48 |
| 2007-04-20 | -3.11 |
| 2007-04-19 | -3.11 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | -0.93 |
| 2007-04-16 | 1.24 |
| 2007-04-13 | 0.00 |
Copyright & disclaimer, Privacy policy