Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02302 | 2003-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2302 % |
|---|---|
| 2025-11-10 | 984.31 |
| 2025-11-07 | 958.82 |
| 2025-11-06 | 1,003.92 |
| 2025-11-05 | 939.22 |
| 2025-11-04 | 984.31 |
| 2025-11-03 | 1,050.98 |
| 2025-10-31 | 1,080.39 |
| 2025-10-30 | 1,166.67 |
| 2025-10-28 | 1,133.33 |
| 2025-10-27 | 1,135.29 |
| 2025-10-24 | 1,017.65 |
| 2025-10-23 | 1,019.61 |
| 2025-10-22 | 1,056.86 |
| 2025-10-21 | 1,100.00 |
| 2025-10-20 | 1,056.86 |
| 2025-10-17 | 1,074.51 |
| 2025-10-16 | 1,266.67 |
| 2025-10-15 | 1,315.69 |
| 2025-10-14 | 1,337.26 |
| 2025-10-13 | 1,343.14 |
| 2025-10-10 | 1,237.26 |
| 2025-10-09 | 1,401.96 |
| 2025-10-08 | 1,378.43 |
| 2025-10-06 | 1,107.84 |
| 2025-10-03 | 1,184.31 |
| 2025-10-02 | 958.82 |
| 2025-09-30 | 898.04 |
| 2025-09-29 | 788.24 |
| 2025-09-26 | 739.22 |
| 2025-09-25 | 670.59 |
| 2025-09-24 | 680.39 |
| 2025-09-23 | 707.84 |
| 2025-09-22 | 721.57 |
| 2025-09-19 | 656.86 |
| 2025-09-18 | 680.39 |
| 2025-09-17 | 660.78 |
| 2025-09-16 | 649.02 |
| 2025-09-15 | 609.80 |
| 2025-09-12 | 623.53 |
| 2025-09-11 | 631.37 |
| 2025-09-10 | 631.37 |
| 2025-09-09 | 668.63 |
| 2025-09-08 | 698.04 |
| 2025-09-05 | 641.18 |
| 2025-09-04 | 633.33 |
| 2025-09-03 | 647.06 |
| 2025-09-02 | 645.10 |
| 2025-09-01 | 678.43 |
| 2025-08-29 | 645.10 |
| 2025-08-28 | 641.18 |
| 2025-08-27 | 647.06 |
| 2025-08-26 | 662.75 |
| 2025-08-25 | 674.51 |
| 2025-08-22 | 643.14 |
| 2025-08-21 | 633.33 |
| 2025-08-20 | 654.90 |
| 2025-08-19 | 670.59 |
| 2025-08-18 | 686.27 |
| 2025-08-15 | 654.90 |
| 2025-08-14 | 668.63 |
| 2025-08-13 | 645.10 |
| 2025-08-12 | 625.49 |
| 2025-08-11 | 639.22 |
| 2025-08-08 | 615.69 |
| 2025-08-07 | 635.29 |
| 2025-08-06 | 621.57 |
| 2025-08-05 | 631.37 |
| 2025-08-04 | 633.33 |
| 2025-08-01 | 633.33 |
| 2025-07-31 | 625.49 |
| 2025-07-30 | 662.75 |
| 2025-07-29 | 682.35 |
| 2025-07-28 | 680.39 |
| 2025-07-25 | 711.76 |
| 2025-07-24 | 750.98 |
| 2025-07-23 | 705.88 |
| 2025-07-22 | 743.14 |
| 2025-07-21 | 707.84 |
| 2025-07-18 | 670.59 |
| 2025-07-17 | 690.20 |
| 2025-07-16 | 690.20 |
| 2025-07-15 | 707.84 |
| 2025-07-14 | 678.43 |
| 2025-07-11 | 572.55 |
| 2025-07-10 | 509.80 |
| 2025-07-09 | 511.76 |
| 2025-07-08 | 505.88 |
| 2025-07-07 | 531.37 |
| 2025-07-04 | 568.63 |
| 2025-07-03 | 586.27 |
| 2025-07-02 | 596.08 |
| 2025-06-30 | 603.92 |
| 2025-06-27 | 582.35 |
| 2025-06-26 | 564.71 |
| 2025-06-25 | 586.27 |
| 2025-06-24 | 582.35 |
| 2025-06-23 | 631.37 |
| 2025-06-20 | 623.53 |
| 2025-06-19 | 627.45 |
| 2025-06-18 | 666.67 |
| 2025-06-17 | 670.59 |
| 2025-06-16 | 698.04 |
| 2025-06-13 | 660.78 |
| 2025-06-12 | 664.71 |
| 2025-06-11 | 668.63 |
| 2025-06-10 | 674.51 |
| 2025-06-09 | 658.82 |
| 2025-06-06 | 627.45 |
| 2025-06-05 | 656.86 |
| 2025-06-04 | 692.16 |
| 2025-06-03 | 607.84 |
| 2025-06-02 | 615.69 |
| 2025-05-30 | 596.08 |
| 2025-05-29 | 598.04 |
| 2025-05-28 | 637.25 |
| 2025-05-27 | 645.10 |
| 2025-05-26 | 701.96 |
| 2025-05-23 | 249.02 |
| 2025-05-22 | 237.25 |
| 2025-05-21 | 237.25 |
| 2025-05-20 | 237.25 |
| 2025-05-19 | 233.33 |
| 2025-05-16 | 233.33 |
| 2025-05-15 | 233.33 |
| 2025-05-14 | 250.98 |
| 2025-05-13 | 250.98 |
| 2025-05-12 | 237.25 |
| 2025-05-09 | 231.37 |
| 2025-05-08 | 227.45 |
| 2025-05-07 | 225.49 |
| 2025-05-06 | 225.49 |
| 2025-05-02 | 225.49 |
| 2025-04-30 | 225.49 |
| 2025-04-29 | 237.25 |
| 2025-04-28 | 233.33 |
| 2025-04-25 | 227.45 |
| 2025-04-24 | 227.45 |
| 2025-04-23 | 243.14 |
| 2025-04-22 | 245.10 |
| 2025-04-17 | 245.10 |
| 2025-04-16 | 205.88 |
| 2025-04-15 | 205.88 |
| 2025-04-14 | 215.69 |
| 2025-04-11 | 211.76 |
| 2025-04-10 | 203.92 |
| 2025-04-09 | 205.88 |
| 2025-04-08 | 211.76 |
| 2025-04-07 | 215.69 |
| 2025-04-03 | 233.33 |
| 2025-04-02 | 227.45 |
| 2025-04-01 | 245.10 |
| 2025-03-31 | 231.37 |
| 2025-03-28 | 233.33 |
| 2025-03-27 | 243.14 |
| 2025-03-26 | 241.18 |
| 2025-03-25 | 243.14 |
| 2025-03-24 | 233.33 |
| 2025-03-21 | 237.25 |
| 2025-03-20 | 225.49 |
| 2025-03-19 | 260.78 |
| 2025-03-18 | 262.75 |
| 2025-03-17 | 256.86 |
| 2025-03-14 | 266.67 |
| 2025-03-13 | 233.33 |
| 2025-03-12 | 254.90 |
| 2025-03-11 | 235.29 |
| 2025-03-10 | 237.25 |
| 2025-03-07 | 227.45 |
| 2025-03-06 | 227.45 |
| 2025-03-05 | 227.45 |
| 2025-03-04 | 245.10 |
| 2025-03-03 | 235.29 |
| 2025-02-28 | 231.37 |
| 2025-02-27 | 233.33 |
| 2025-02-26 | 235.29 |
| 2025-02-25 | 221.57 |
| 2025-02-24 | 223.53 |
| 2025-02-21 | 217.65 |
| 2025-02-20 | 213.73 |
| 2025-02-19 | 213.73 |
| 2025-02-18 | 213.73 |
| 2025-02-17 | 213.73 |
| 2025-02-14 | 231.37 |
| 2025-02-13 | 221.57 |
| 2025-02-12 | 221.57 |
| 2025-02-11 | 217.65 |
| 2025-02-10 | 211.76 |
| 2025-02-07 | 211.76 |
| 2025-02-06 | 227.45 |
| 2025-02-05 | 219.61 |
| 2025-02-04 | 229.41 |
| 2025-02-03 | 219.61 |
| 2025-01-28 | 215.69 |
| 2025-01-27 | 217.65 |
| 2025-01-24 | 223.53 |
| 2025-01-23 | 219.61 |
| 2025-01-22 | 219.61 |
| 2025-01-21 | 223.53 |
| 2025-01-20 | 223.53 |
| 2025-01-17 | 223.53 |
| 2025-01-16 | 207.84 |
| 2025-01-15 | 229.41 |
| 2025-01-14 | 229.41 |
| 2025-01-13 | 229.41 |
| 2025-01-10 | 229.41 |
| 2025-01-09 | 229.41 |
| 2025-01-08 | 231.37 |
| 2025-01-07 | 231.37 |
| 2025-01-06 | 231.37 |
| 2025-01-03 | 219.61 |
| 2025-01-02 | 229.41 |
| 2024-12-31 | 229.41 |
| 2024-12-30 | 229.41 |
| 2024-12-27 | 229.41 |
| 2024-12-24 | 231.37 |
| 2024-12-23 | 221.57 |
| 2024-12-20 | 221.57 |
| 2024-12-19 | 221.57 |
| 2024-12-18 | 223.53 |
| 2024-12-17 | 225.49 |
| 2024-12-16 | 198.04 |
| 2024-12-13 | 194.12 |
| 2024-12-12 | 203.92 |
| 2024-12-11 | 205.88 |
| 2024-12-10 | 205.88 |
| 2024-12-09 | 205.88 |
| 2024-12-06 | 205.88 |
| 2024-12-05 | 225.49 |
| 2024-12-04 | 227.45 |
| 2024-12-03 | 229.41 |
| 2024-12-02 | 229.41 |
| 2024-11-29 | 213.73 |
| 2024-11-28 | 213.73 |
| 2024-11-27 | 213.73 |
| 2024-11-26 | 241.18 |
| 2024-11-25 | 215.69 |
| 2024-11-22 | 213.73 |
| 2024-11-21 | 235.29 |
| 2024-11-20 | 237.25 |
| 2024-11-19 | 239.22 |
| 2024-11-18 | 241.18 |
| 2024-11-15 | 223.53 |
| 2024-11-14 | 223.53 |
| 2024-11-13 | 235.29 |
| 2024-11-12 | 241.18 |
| 2024-11-11 | 219.61 |
| 2024-11-08 | 231.37 |
| 2024-11-07 | 225.49 |
| 2024-11-06 | 223.53 |
| 2024-11-05 | 252.94 |
| 2024-11-04 | 252.94 |
| 2024-11-01 | 233.33 |
| 2024-10-31 | 233.33 |
| 2024-10-30 | 233.33 |
| 2024-10-29 | 247.06 |
| 2024-10-28 | 254.90 |
| 2024-10-25 | 262.75 |
| 2024-10-24 | 260.78 |
| 2024-10-23 | 282.35 |
| 2024-10-22 | 284.31 |
| 2024-10-21 | 249.02 |
| 2024-10-18 | 247.06 |
| 2024-10-17 | 235.29 |
| 2024-10-16 | 215.69 |
| 2024-10-15 | 229.41 |
| 2024-10-14 | 233.33 |
| 2024-10-10 | 247.06 |
| 2024-10-09 | 243.14 |
| 2024-10-08 | 280.39 |
| 2024-10-07 | 276.47 |
| 2024-10-04 | 237.25 |
| 2024-10-03 | 190.20 |
| 2024-10-02 | 211.76 |
| 2024-09-30 | 209.80 |
| 2024-09-27 | 182.35 |
| 2024-09-26 | 178.43 |
| 2024-09-25 | 170.59 |
| 2024-09-24 | 203.92 |
| 2024-09-23 | 182.35 |
| 2024-09-20 | 174.51 |
| 2024-09-19 | 174.51 |
| 2024-09-17 | 160.78 |
| 2024-09-16 | 164.71 |
| 2024-09-13 | 164.71 |
| 2024-09-12 | 164.71 |
| 2024-09-11 | 150.98 |
| 2024-09-10 | 150.98 |
| 2024-09-09 | 158.82 |
| 2024-09-05 | 200.00 |
| 2024-09-04 | 200.00 |
| 2024-09-03 | 209.80 |
| 2024-09-02 | 213.73 |
| 2024-08-30 | 213.73 |
| 2024-08-29 | 217.65 |
| 2024-08-28 | 211.76 |
| 2024-08-27 | 225.49 |
| 2024-08-26 | 231.37 |
| 2024-08-23 | 235.29 |
| 2024-08-22 | 235.29 |
| 2024-08-21 | 235.29 |
| 2024-08-20 | 233.33 |
| 2024-08-19 | 237.25 |
| 2024-08-16 | 252.94 |
| 2024-08-15 | 235.29 |
| 2024-08-14 | 252.94 |
| 2024-08-13 | 282.35 |
| 2024-08-12 | 282.35 |
| 2024-08-09 | 284.31 |
| 2024-08-08 | 301.96 |
| 2024-08-07 | 301.96 |
| 2024-08-06 | 274.51 |
| 2024-08-05 | 282.35 |
| 2024-08-02 | 292.16 |
| 2024-08-01 | 292.16 |
| 2024-07-31 | 292.16 |
| 2024-07-30 | 292.16 |
| 2024-07-29 | 292.16 |
| 2024-07-26 | 301.96 |
| 2024-07-25 | 298.04 |
| 2024-07-24 | 298.04 |
| 2024-07-23 | 298.04 |
| 2024-07-22 | 298.04 |
| 2024-07-19 | 298.04 |
| 2024-07-18 | 335.29 |
| 2024-07-17 | 347.06 |
| 2024-07-16 | 350.98 |
| 2024-07-15 | 362.75 |
| 2024-07-12 | 362.75 |
| 2024-07-11 | 370.59 |
| 2024-07-10 | 374.51 |
| 2024-07-09 | 372.55 |
| 2024-07-08 | 390.20 |
| 2024-07-05 | 374.51 |
| 2024-07-04 | 382.35 |
| 2024-07-03 | 382.35 |
| 2024-07-02 | 380.39 |
| 2024-06-28 | 376.47 |
| 2024-06-27 | 390.20 |
| 2024-06-26 | 403.92 |
| 2024-06-25 | 398.04 |
| 2024-06-24 | 398.04 |
| 2024-06-21 | 396.08 |
| 2024-06-20 | 407.84 |
| 2024-06-19 | 409.80 |
| 2024-06-18 | 409.80 |
| 2024-06-17 | 413.73 |
| 2024-06-14 | 413.73 |
| 2024-06-13 | 413.73 |
| 2024-06-12 | 400.00 |
| 2024-06-11 | 403.92 |
| 2024-06-07 | 407.84 |
| 2024-06-06 | 364.71 |
| 2024-06-05 | 370.59 |
| 2024-06-04 | 368.63 |
| 2024-06-03 | 368.63 |
| 2024-05-31 | 378.43 |
| 2024-05-30 | 380.39 |
| 2024-05-29 | 384.31 |
| 2024-05-28 | 374.51 |
| 2024-05-27 | 380.39 |
| 2024-05-24 | 349.02 |
| 2024-05-23 | 349.02 |
| 2024-05-22 | 339.22 |
| 2024-05-21 | 337.25 |
| 2024-05-20 | 370.59 |
| 2024-05-17 | 350.98 |
| 2024-05-16 | 350.98 |
| 2024-05-14 | 339.22 |
| 2024-05-13 | 335.29 |
| 2024-05-10 | 329.41 |
| 2024-05-09 | 343.14 |
| 2024-05-08 | 343.14 |
| 2024-05-07 | 370.59 |
| 2024-05-06 | 337.25 |
| 2024-05-03 | 327.45 |
| 2024-05-02 | 298.04 |
| 2024-04-30 | 292.16 |
| 2024-04-29 | 298.04 |
| 2024-04-26 | 274.51 |
| 2024-04-25 | 288.24 |
| 2024-04-24 | 288.24 |
| 2024-04-23 | 298.04 |
| 2024-04-22 | 296.08 |
| 2024-04-19 | 249.02 |
| 2024-04-18 | 252.94 |
| 2024-04-17 | 252.94 |
| 2024-04-16 | 262.75 |
| 2024-04-15 | 252.94 |
| 2024-04-12 | 264.71 |
| 2024-04-11 | 262.75 |
| 2024-04-10 | 268.63 |
| 2024-04-09 | 268.63 |
| 2024-04-08 | 249.02 |
| 2024-04-05 | 213.73 |
| 2024-04-03 | 231.37 |
| 2024-04-02 | 231.37 |
| 2024-03-28 | 213.73 |
| 2024-03-27 | 235.29 |
| 2024-03-26 | 235.29 |
| 2024-03-25 | 235.29 |
| 2024-03-22 | 237.25 |
| 2024-03-21 | 211.76 |
| 2024-03-20 | 211.76 |
| 2024-03-19 | 198.04 |
| 2024-03-18 | 200.00 |
| 2024-03-15 | 200.00 |
| 2024-03-14 | 194.12 |
| 2024-03-13 | 213.73 |
| 2024-03-12 | 213.73 |
| 2024-03-11 | 215.69 |
| 2024-03-08 | 229.41 |
| 2024-03-07 | 241.18 |
| 2024-03-06 | 245.10 |
| 2024-03-05 | 233.33 |
| 2024-03-04 | 252.94 |
| 2024-03-01 | 252.94 |
| 2024-02-29 | 254.90 |
| 2024-02-28 | 250.98 |
| 2024-02-27 | 243.14 |
| 2024-02-26 | 249.02 |
| 2024-02-23 | 272.55 |
| 2024-02-22 | 276.47 |
| 2024-02-21 | 272.55 |
| 2024-02-20 | 254.90 |
| 2024-02-19 | 266.67 |
| 2024-02-16 | 288.24 |
| 2024-02-15 | 264.71 |
| 2024-02-14 | 262.75 |
| 2024-02-09 | 258.82 |
| 2024-02-08 | 258.82 |
| 2024-02-07 | 290.20 |
| 2024-02-06 | 292.16 |
| 2024-02-05 | 270.59 |
| 2024-02-02 | 303.92 |
| 2024-02-01 | 274.51 |
| 2024-01-31 | 286.27 |
| 2024-01-30 | 303.92 |
| 2024-01-29 | 311.76 |
| 2024-01-26 | 354.90 |
| 2024-01-25 | 356.86 |
| 2024-01-24 | 301.96 |
| 2024-01-23 | 223.53 |
| 2024-01-22 | 215.69 |
| 2024-01-19 | 250.98 |
| 2024-01-18 | 249.02 |
| 2024-01-17 | 268.63 |
| 2024-01-16 | 300.00 |
| 2024-01-15 | 327.45 |
| 2024-01-12 | 296.08 |
| 2024-01-11 | 278.43 |
| 2024-01-10 | 196.08 |
| 2024-01-09 | 196.08 |
| 2024-01-08 | 194.12 |
| 2024-01-05 | 237.25 |
| 2024-01-04 | 270.59 |
| 2024-01-03 | 292.16 |
| 2024-01-02 | 333.33 |
| 2023-12-29 | 231.37 |
| 2023-12-28 | 252.94 |
| 2023-12-27 | 290.20 |
| 2023-12-22 | 227.45 |
| 2023-12-21 | 101.96 |
| 2023-12-20 | 74.51 |
| 2023-12-19 | 74.51 |
| 2023-12-18 | 82.35 |
| 2023-12-15 | 86.27 |
| 2023-12-14 | 80.39 |
| 2023-12-13 | 80.39 |
| 2023-12-12 | 86.27 |
| 2023-12-11 | 86.27 |
| 2023-12-08 | 82.35 |
| 2023-12-07 | 82.35 |
| 2023-12-06 | 82.35 |
| 2023-12-05 | 92.16 |
| 2023-12-04 | 107.84 |
| 2023-12-01 | 101.96 |
| 2023-11-30 | 107.84 |
| 2023-11-29 | 107.84 |
| 2023-11-28 | 111.76 |
| 2023-11-27 | 109.80 |
| 2023-11-24 | 107.84 |
| 2023-11-23 | 111.76 |
| 2023-11-22 | 109.80 |
| 2023-11-21 | 113.73 |
| 2023-11-20 | 121.57 |
| 2023-11-17 | 123.53 |
| 2023-11-16 | 123.53 |
| 2023-11-15 | 111.76 |
| 2023-11-14 | 117.65 |
| 2023-11-13 | 129.41 |
| 2023-11-10 | 133.33 |
| 2023-11-09 | 141.18 |
| 2023-11-08 | 141.18 |
| 2023-11-07 | 141.18 |
| 2023-11-06 | 141.18 |
| 2023-11-03 | 115.69 |
| 2023-11-02 | 115.69 |
| 2023-11-01 | 115.69 |
| 2023-10-31 | 131.37 |
| 2023-10-30 | 125.49 |
| 2023-10-27 | 125.49 |
| 2023-10-26 | 125.49 |
| 2023-10-25 | 98.04 |
| 2023-10-24 | 94.12 |
| 2023-10-20 | 101.96 |
| 2023-10-19 | 101.96 |
| 2023-10-18 | 107.84 |
| 2023-10-17 | 107.84 |
| 2023-10-16 | 107.84 |
| 2023-10-13 | 107.84 |
| 2023-10-12 | 107.84 |
| 2023-10-11 | 135.29 |
| 2023-10-10 | 141.18 |
| 2023-10-09 | 127.45 |
| 2023-10-06 | 96.08 |
| 2023-10-05 | 109.80 |
| 2023-10-04 | 96.08 |
| 2023-10-03 | 96.08 |
| 2023-09-29 | 96.08 |
| 2023-09-28 | 107.84 |
| 2023-09-27 | 107.84 |
| 2023-09-26 | 121.57 |
| 2023-09-25 | 98.04 |
| 2023-09-22 | 105.88 |
| 2023-09-21 | 100.00 |
| 2023-09-20 | 107.84 |
| 2023-09-19 | 98.04 |
| 2023-09-18 | 105.88 |
| 2023-09-15 | 92.16 |
| 2023-09-14 | 90.20 |
| 2023-09-13 | 88.24 |
| 2023-09-12 | 90.20 |
| 2023-09-11 | 88.24 |
| 2023-09-07 | 100.00 |
| 2023-09-06 | 100.00 |
| 2023-09-05 | 100.00 |
| 2023-09-04 | 100.00 |
| 2023-08-31 | 105.88 |
| 2023-08-30 | 105.88 |
| 2023-08-29 | 98.04 |
| 2023-08-28 | 88.24 |
| 2023-08-25 | 78.43 |
| 2023-08-24 | 76.47 |
| 2023-08-23 | 92.16 |
| 2023-08-22 | 88.24 |
| 2023-08-21 | 100.00 |
| 2023-08-18 | 100.00 |
| 2023-08-17 | 96.08 |
| 2023-08-16 | 96.08 |
| 2023-08-15 | 82.35 |
| 2023-08-14 | 96.08 |
| 2023-08-11 | 107.84 |
| 2023-08-10 | 129.41 |
| 2023-08-09 | 129.41 |
| 2023-08-08 | 158.82 |
| 2023-08-07 | 158.82 |
| 2023-08-04 | 135.29 |
| 2023-08-03 | 135.29 |
| 2023-08-02 | 131.37 |
| 2023-08-01 | 127.45 |
| 2023-07-31 | 127.45 |
| 2023-07-28 | 125.49 |
| 2023-07-27 | 123.53 |
| 2023-07-26 | 123.53 |
| 2023-07-25 | 123.53 |
| 2023-07-24 | 123.53 |
| 2023-07-21 | 127.45 |
| 2023-07-20 | 127.45 |
| 2023-07-19 | 127.45 |
| 2023-07-18 | 125.49 |
| 2023-07-14 | 125.49 |
| 2023-07-13 | 125.49 |
| 2023-07-12 | 123.53 |
| 2023-07-11 | 152.94 |
| 2023-07-10 | 152.94 |
| 2023-07-07 | 152.94 |
| 2023-07-06 | 152.94 |
| 2023-07-05 | 152.94 |
| 2023-07-04 | 152.94 |
| 2023-07-03 | 152.94 |
| 2023-06-30 | 139.22 |
| 2023-06-29 | 139.22 |
| 2023-06-28 | 127.45 |
| 2023-06-27 | 135.29 |
| 2023-06-26 | 158.82 |
| 2023-06-23 | 158.82 |
| 2023-06-21 | 158.82 |
| 2023-06-20 | 162.75 |
| 2023-06-19 | 160.78 |
| 2023-06-16 | 160.78 |
| 2023-06-15 | 160.78 |
| 2023-06-14 | 170.59 |
| 2023-06-13 | 170.59 |
| 2023-06-12 | 174.51 |
| 2023-06-09 | 162.75 |
| 2023-06-08 | 162.75 |
| 2023-06-07 | 162.75 |
| 2023-06-06 | 162.75 |
| 2023-06-05 | 162.75 |
| 2023-06-02 | 152.94 |
| 2023-06-01 | 152.94 |
| 2023-05-31 | 160.78 |
| 2023-05-30 | 160.78 |
| 2023-05-29 | 180.39 |
| 2023-05-25 | 154.90 |
| 2023-05-24 | 160.78 |
| 2023-05-23 | 160.78 |
| 2023-05-22 | 160.78 |
| 2023-05-19 | 160.78 |
| 2023-05-18 | 160.78 |
| 2023-05-17 | 158.82 |
| 2023-05-16 | 178.43 |
| 2023-05-15 | 170.59 |
| 2023-05-12 | 178.43 |
| 2023-05-11 | 188.24 |
| 2023-05-10 | 178.43 |
| 2023-05-09 | 198.04 |
| 2023-05-08 | 198.04 |
| 2023-05-05 | 196.08 |
| 2023-05-04 | 205.88 |
| 2023-05-03 | 217.65 |
| 2023-05-02 | 217.65 |
| 2023-04-28 | 217.65 |
| 2023-04-27 | 217.65 |
| 2023-04-26 | 217.65 |
| 2023-04-25 | 213.73 |
| 2023-04-24 | 219.61 |
| 2023-04-21 | 219.61 |
| 2023-04-20 | 215.69 |
| 2023-04-19 | 209.80 |
| 2023-04-18 | 215.69 |
| 2023-04-17 | 233.33 |
| 2023-04-14 | 256.86 |
| 2023-04-13 | 256.86 |
| 2023-04-12 | 256.86 |
| 2023-04-11 | 256.86 |
| 2023-04-06 | 274.51 |
| 2023-04-04 | 274.51 |
| 2023-04-03 | 274.51 |
| 2023-03-31 | 274.51 |
| 2023-03-30 | 305.88 |
| 2023-03-29 | 264.71 |
| 2023-03-28 | 264.71 |
| 2023-03-27 | 264.71 |
| 2023-03-24 | 264.71 |
| 2023-03-23 | 264.71 |
| 2023-03-22 | 292.16 |
| 2023-03-21 | 292.16 |
| 2023-03-20 | 292.16 |
| 2023-03-17 | 292.16 |
| 2023-03-16 | 290.20 |
| 2023-03-15 | 290.20 |
| 2023-03-14 | 282.35 |
| 2023-03-13 | 282.35 |
| 2023-03-10 | 282.35 |
| 2023-03-09 | 274.51 |
| 2023-03-08 | 280.39 |
| 2023-03-07 | 292.16 |
| 2023-03-06 | 292.16 |
| 2023-03-03 | 303.92 |
| 2023-03-02 | 298.04 |
| 2023-03-01 | 311.76 |
| 2023-02-28 | 307.84 |
| 2023-02-27 | 307.84 |
| 2023-02-24 | 307.84 |
| 2023-02-23 | 331.37 |
| 2023-02-22 | 331.37 |
| 2023-02-21 | 368.63 |
| 2023-02-20 | 390.20 |
| 2023-02-17 | 390.20 |
| 2023-02-16 | 390.20 |
| 2023-02-15 | 388.24 |
| 2023-02-14 | 386.27 |
| 2023-02-13 | 409.80 |
| 2023-02-10 | 396.08 |
| 2023-02-09 | 409.80 |
| 2023-02-08 | 401.96 |
| 2023-02-07 | 413.73 |
| 2023-02-06 | 450.98 |
| 2023-02-03 | 450.98 |
| 2023-02-02 | 492.16 |
| 2023-02-01 | 468.63 |
| 2023-01-31 | 445.10 |
| 2023-01-30 | 443.14 |
| 2023-01-27 | 403.92 |
| 2023-01-26 | 368.63 |
| 2023-01-20 | 354.90 |
| 2023-01-19 | 339.22 |
| 2023-01-18 | 296.08 |
| 2023-01-17 | 311.76 |
| 2023-01-16 | 298.04 |
| 2023-01-13 | 323.53 |
| 2023-01-12 | 323.53 |
| 2023-01-11 | 313.73 |
| 2023-01-10 | 288.24 |
| 2023-01-09 | 280.39 |
| 2023-01-06 | 292.16 |
| 2023-01-05 | 313.73 |
| 2023-01-04 | 331.37 |
| 2023-01-03 | 331.37 |
| 2022-12-30 | 303.92 |
| 2022-12-29 | 303.92 |
| 2022-12-28 | 303.92 |
| 2022-12-23 | 305.88 |
| 2022-12-22 | 366.67 |
| 2022-12-21 | 392.16 |
| 2022-12-20 | 447.06 |
| 2022-12-19 | 507.84 |
| 2022-12-16 | 507.84 |
| 2022-12-15 | 400.00 |
| 2022-12-14 | 370.59 |
| 2022-12-13 | 331.37 |
| 2022-12-12 | 331.37 |
| 2022-12-09 | 331.37 |
| 2022-12-08 | 315.69 |
| 2022-12-07 | 298.04 |
| 2022-12-06 | 313.73 |
| 2022-12-05 | 272.55 |
| 2022-12-02 | 262.75 |
| 2022-12-01 | 270.59 |
| 2022-11-30 | 233.33 |
| 2022-11-29 | 223.53 |
| 2022-11-28 | 213.73 |
| 2022-11-25 | 233.33 |
| 2022-11-24 | 243.14 |
| 2022-11-23 | 211.76 |
| 2022-11-22 | 252.94 |
| 2022-11-21 | 152.94 |
| 2022-11-18 | 233.33 |
| 2022-11-17 | 233.33 |
| 2022-11-16 | 233.33 |
| 2022-11-15 | 217.65 |
| 2022-11-14 | 213.73 |
| 2022-11-11 | 174.51 |
| 2022-11-10 | 139.22 |
| 2022-11-09 | 119.61 |
| 2022-11-08 | 96.08 |
| 2022-11-07 | 96.08 |
| 2022-11-04 | 70.59 |
| 2022-11-03 | 74.51 |
| 2022-11-02 | 66.67 |
| 2022-11-01 | 66.67 |
| 2022-10-31 | 72.55 |
| 2022-10-28 | 72.55 |
| 2022-10-27 | 96.08 |
| 2022-10-26 | 135.29 |
| 2022-10-25 | 135.29 |
| 2022-10-24 | 154.90 |
| 2022-10-21 | 207.84 |
| 2022-10-20 | 207.84 |
| 2022-10-19 | 207.84 |
| 2022-10-18 | 205.88 |
| 2022-10-17 | 194.12 |
| 2022-10-14 | 194.12 |
| 2022-10-13 | 194.12 |
| 2022-10-12 | 194.12 |
| 2022-10-11 | 194.12 |
| 2022-10-10 | 194.12 |
| 2022-10-07 | 194.12 |
| 2022-10-06 | 194.12 |
| 2022-10-05 | 194.12 |
| 2022-10-03 | 194.12 |
| 2022-09-30 | 194.12 |
| 2022-09-29 | 194.12 |
| 2022-09-28 | 194.12 |
| 2022-09-27 | 194.12 |
| 2022-09-26 | 194.12 |
| 2022-09-23 | 194.12 |
| 2022-09-22 | 194.12 |
| 2022-09-21 | 194.12 |
| 2022-09-20 | 194.12 |
| 2022-09-19 | 194.12 |
| 2022-09-16 | 194.12 |
| 2022-09-15 | 194.12 |
| 2022-09-14 | 194.12 |
| 2022-09-13 | 194.12 |
| 2022-09-09 | 194.12 |
| 2022-09-08 | 194.12 |
| 2022-09-07 | 194.12 |
| 2022-09-06 | 194.12 |
| 2022-09-05 | 194.12 |
| 2022-09-02 | 194.12 |
| 2022-09-01 | 194.12 |
| 2022-08-31 | 194.12 |
| 2022-08-30 | 194.12 |
| 2022-08-29 | 194.12 |
| 2022-08-26 | 194.12 |
| 2022-08-25 | 194.12 |
| 2022-08-24 | 194.12 |
| 2022-08-23 | 194.12 |
| 2022-08-22 | 194.12 |
| 2022-08-19 | 194.12 |
| 2022-08-18 | 194.12 |
| 2022-08-17 | 194.12 |
| 2022-08-16 | 194.12 |
| 2022-08-15 | 194.12 |
| 2022-08-12 | 194.12 |
| 2022-08-11 | 194.12 |
| 2022-08-10 | 194.12 |
| 2022-08-09 | 194.12 |
| 2022-08-08 | 194.12 |
| 2022-08-05 | 194.12 |
| 2022-08-04 | 194.12 |
| 2022-08-03 | 194.12 |
| 2022-08-02 | 194.12 |
| 2022-08-01 | 194.12 |
| 2022-07-29 | 194.12 |
| 2022-07-28 | 194.12 |
| 2022-07-27 | 194.12 |
| 2022-07-26 | 194.12 |
| 2022-07-25 | 194.12 |
| 2022-07-22 | 194.12 |
| 2022-07-21 | 194.12 |
| 2022-07-20 | 194.12 |
| 2022-07-19 | 194.12 |
| 2022-07-18 | 194.12 |
| 2022-07-15 | 194.12 |
| 2022-07-14 | 194.12 |
| 2022-07-13 | 194.12 |
| 2022-07-12 | 194.12 |
| 2022-07-11 | 194.12 |
| 2022-07-08 | 194.12 |
| 2022-07-07 | 194.12 |
| 2022-07-06 | 194.12 |
| 2022-07-05 | 194.12 |
| 2022-07-04 | 194.12 |
| 2022-06-30 | 194.12 |
| 2022-06-29 | 194.12 |
| 2022-06-28 | 194.12 |
| 2022-06-27 | 194.12 |
| 2022-06-24 | 194.12 |
| 2022-06-23 | 194.12 |
| 2022-06-22 | 194.12 |
| 2022-06-21 | 194.12 |
| 2022-06-20 | 194.12 |
| 2022-06-17 | 194.12 |
| 2022-06-16 | 194.12 |
| 2022-06-15 | 194.12 |
| 2022-06-14 | 194.12 |
| 2022-06-13 | 194.12 |
| 2022-06-10 | 194.12 |
| 2022-06-09 | 194.12 |
| 2022-06-08 | 194.12 |
| 2022-06-07 | 194.12 |
| 2022-06-06 | 194.12 |
| 2022-06-02 | 194.12 |
| 2022-06-01 | 194.12 |
| 2022-05-31 | 194.12 |
| 2022-05-30 | 194.12 |
| 2022-05-27 | 194.12 |
| 2022-05-26 | 194.12 |
| 2022-05-25 | 194.12 |
| 2022-05-24 | 194.12 |
| 2022-05-23 | 194.12 |
| 2022-05-20 | 194.12 |
| 2022-05-19 | 194.12 |
| 2022-05-18 | 194.12 |
| 2022-05-17 | 194.12 |
| 2022-05-16 | 194.12 |
| 2022-05-13 | 194.12 |
| 2022-05-12 | 194.12 |
| 2022-05-11 | 194.12 |
| 2022-05-10 | 194.12 |
| 2022-05-06 | 194.12 |
| 2022-05-05 | 194.12 |
| 2022-05-04 | 194.12 |
| 2022-05-03 | 194.12 |
| 2022-04-29 | 194.12 |
| 2022-04-28 | 194.12 |
| 2022-04-27 | 194.12 |
| 2022-04-26 | 194.12 |
| 2022-04-25 | 194.12 |
| 2022-04-22 | 194.12 |
| 2022-04-21 | 194.12 |
| 2022-04-20 | 194.12 |
| 2022-04-19 | 194.12 |
| 2022-04-14 | 194.12 |
| 2022-04-13 | 194.12 |
| 2022-04-12 | 194.12 |
| 2022-04-11 | 194.12 |
| 2022-04-08 | 194.12 |
| 2022-04-07 | 194.12 |
| 2022-04-06 | 194.12 |
| 2022-04-04 | 194.12 |
| 2022-04-01 | 194.12 |
| 2022-03-31 | 194.12 |
| 2022-03-30 | 194.12 |
| 2022-03-29 | 194.12 |
| 2022-03-28 | 194.12 |
| 2022-03-25 | 194.12 |
| 2022-03-24 | 194.12 |
| 2022-03-23 | 194.12 |
| 2022-03-22 | 194.12 |
| 2022-03-21 | 194.12 |
| 2022-03-18 | 194.12 |
| 2022-03-17 | 194.12 |
| 2022-03-16 | 194.12 |
| 2022-03-15 | 194.12 |
| 2022-03-14 | 194.12 |
| 2022-03-11 | 194.12 |
| 2022-03-10 | 194.12 |
| 2022-03-09 | 194.12 |
| 2022-03-08 | 194.12 |
| 2022-03-07 | 194.12 |
| 2022-03-04 | 194.12 |
| 2022-03-03 | 194.12 |
| 2022-03-02 | 194.12 |
| 2022-03-01 | 194.12 |
| 2022-02-28 | 194.12 |
| 2022-02-25 | 194.12 |
| 2022-02-24 | 194.12 |
| 2022-02-23 | 194.12 |
| 2022-02-22 | 194.12 |
| 2022-02-21 | 194.12 |
| 2022-02-18 | 194.12 |
| 2022-02-17 | 194.12 |
| 2022-02-16 | 194.12 |
| 2022-02-15 | 194.12 |
| 2022-02-14 | 194.12 |
| 2022-02-11 | 194.12 |
| 2022-02-10 | 194.12 |
| 2022-02-09 | 194.12 |
| 2022-02-08 | 194.12 |
| 2022-02-07 | 194.12 |
| 2022-02-04 | 194.12 |
| 2022-01-31 | 194.12 |
| 2022-01-28 | 194.12 |
| 2022-01-27 | 194.12 |
| 2022-01-26 | 194.12 |
| 2022-01-25 | 194.12 |
| 2022-01-24 | 194.12 |
| 2022-01-21 | 194.12 |
| 2022-01-20 | 194.12 |
| 2022-01-19 | 194.12 |
| 2022-01-18 | 194.12 |
| 2022-01-17 | 194.12 |
| 2022-01-14 | 194.12 |
| 2022-01-13 | 194.12 |
| 2022-01-12 | 194.12 |
| 2022-01-11 | 194.12 |
| 2022-01-10 | 194.12 |
| 2022-01-07 | 194.12 |
| 2022-01-06 | 194.12 |
| 2022-01-05 | 194.12 |
| 2022-01-04 | 194.12 |
| 2022-01-03 | 194.12 |
| 2021-12-31 | 194.12 |
| 2021-12-30 | 194.12 |
| 2021-12-29 | 194.12 |
| 2021-12-28 | 194.12 |
| 2021-12-24 | 194.12 |
| 2021-12-23 | 194.12 |
| 2021-12-22 | 194.12 |
| 2021-12-21 | 194.12 |
| 2021-12-20 | 194.12 |
| 2021-12-17 | 194.12 |
| 2021-12-16 | 194.12 |
| 2021-12-15 | 194.12 |
| 2021-12-14 | 194.12 |
| 2021-12-13 | 194.12 |
| 2021-12-10 | 194.12 |
| 2021-12-09 | 194.12 |
| 2021-12-08 | 194.12 |
| 2021-12-07 | 194.12 |
| 2021-12-06 | 194.12 |
| 2021-12-03 | 194.12 |
| 2021-12-02 | 194.12 |
| 2021-12-01 | 194.12 |
| 2021-11-30 | 194.12 |
| 2021-11-29 | 194.12 |
| 2021-11-26 | 194.12 |
| 2021-11-25 | 194.12 |
| 2021-11-24 | 194.12 |
| 2021-11-23 | 194.12 |
| 2021-11-22 | 194.12 |
| 2021-11-19 | 194.12 |
| 2021-11-18 | 194.12 |
| 2021-11-17 | 194.12 |
| 2021-11-16 | 194.12 |
| 2021-11-15 | 194.12 |
| 2021-11-12 | 194.12 |
| 2021-11-11 | 194.12 |
| 2021-11-10 | 194.12 |
| 2021-11-09 | 194.12 |
| 2021-11-08 | 194.12 |
| 2021-11-05 | 194.12 |
| 2021-11-04 | 194.12 |
| 2021-11-03 | 194.12 |
| 2021-11-02 | 194.12 |
| 2021-11-01 | 194.12 |
| 2021-10-29 | 194.12 |
| 2021-10-28 | 194.12 |
| 2021-10-27 | 194.12 |
| 2021-10-26 | 194.12 |
| 2021-10-25 | 194.12 |
| 2021-10-22 | 194.12 |
| 2021-10-21 | 194.12 |
| 2021-10-20 | 194.12 |
| 2021-10-19 | 194.12 |
| 2021-10-18 | 194.12 |
| 2021-10-15 | 194.12 |
| 2021-10-12 | 194.12 |
| 2021-10-11 | 194.12 |
| 2021-10-08 | 194.12 |
| 2021-10-07 | 194.12 |
| 2021-10-06 | 194.12 |
| 2021-10-05 | 194.12 |
| 2021-10-04 | 194.12 |
| 2021-09-30 | 194.12 |
| 2021-09-29 | 194.12 |
| 2021-09-28 | 194.12 |
| 2021-09-27 | 194.12 |
| 2021-09-24 | 194.12 |
| 2021-09-23 | 194.12 |
| 2021-09-21 | 194.12 |
| 2021-09-20 | 194.12 |
| 2021-09-17 | 194.12 |
| 2021-09-16 | 194.12 |
| 2021-09-15 | 194.12 |
| 2021-09-14 | 194.12 |
| 2021-09-13 | 194.12 |
| 2021-09-10 | 194.12 |
| 2021-09-09 | 194.12 |
| 2021-09-08 | 194.12 |
| 2021-09-07 | 194.12 |
| 2021-09-06 | 194.12 |
| 2021-09-03 | 194.12 |
| 2021-09-02 | 194.12 |
| 2021-09-01 | 194.12 |
| 2021-08-31 | 194.12 |
| 2021-08-30 | 194.12 |
| 2021-08-27 | 194.12 |
| 2021-08-26 | 194.12 |
| 2021-08-25 | 194.12 |
| 2021-08-24 | 194.12 |
| 2021-08-23 | 194.12 |
| 2021-08-20 | 194.12 |
| 2021-08-19 | 194.12 |
| 2021-08-18 | 194.12 |
| 2021-08-17 | 194.12 |
| 2021-08-16 | 194.12 |
| 2021-08-13 | 194.12 |
| 2021-08-12 | 194.12 |
| 2021-08-11 | 194.12 |
| 2021-08-10 | 194.12 |
| 2021-08-09 | 194.12 |
| 2021-08-06 | 194.12 |
| 2021-08-05 | 194.12 |
| 2021-08-04 | 194.12 |
| 2021-08-03 | 194.12 |
| 2021-08-02 | 194.12 |
| 2021-07-30 | 194.12 |
| 2021-07-29 | 194.12 |
| 2021-07-28 | 194.12 |
| 2021-07-27 | 194.12 |
| 2021-07-26 | 194.12 |
| 2021-07-23 | 194.12 |
| 2021-07-22 | 194.12 |
| 2021-07-21 | 194.12 |
| 2021-07-20 | 194.12 |
| 2021-07-19 | 194.12 |
| 2021-07-16 | 194.12 |
| 2021-07-15 | 194.12 |
| 2021-07-14 | 194.12 |
| 2021-07-13 | 194.12 |
| 2021-07-12 | 194.12 |
| 2021-07-09 | 194.12 |
| 2021-07-08 | 194.12 |
| 2021-07-07 | 194.12 |
| 2021-07-06 | 194.12 |
| 2021-07-05 | 194.12 |
| 2021-07-02 | 194.12 |
| 2021-06-30 | 194.12 |
| 2021-06-29 | 194.12 |
| 2021-06-28 | 194.12 |
| 2021-06-25 | 194.12 |
| 2021-06-24 | 194.12 |
| 2021-06-23 | 194.12 |
| 2021-06-22 | 194.12 |
| 2021-06-21 | 194.12 |
| 2021-06-18 | 194.12 |
| 2021-06-17 | 194.12 |
| 2021-06-16 | 194.12 |
| 2021-06-15 | 194.12 |
| 2021-06-11 | 194.12 |
| 2021-06-10 | 194.12 |
| 2021-06-09 | 194.12 |
| 2021-06-08 | 194.12 |
| 2021-06-07 | 194.12 |
| 2021-06-04 | 194.12 |
| 2021-06-03 | 194.12 |
| 2021-06-02 | 194.12 |
| 2021-06-01 | 194.12 |
| 2021-05-31 | 194.12 |
| 2021-05-28 | 194.12 |
| 2021-05-27 | 194.12 |
| 2021-05-26 | 194.12 |
| 2021-05-25 | 194.12 |
| 2021-05-24 | 194.12 |
| 2021-05-21 | 194.12 |
| 2021-05-20 | 194.12 |
| 2021-05-18 | 194.12 |
| 2021-05-17 | 194.12 |
| 2021-05-14 | 194.12 |
| 2021-05-13 | 194.12 |
| 2021-05-12 | 194.12 |
| 2021-05-11 | 194.12 |
| 2021-05-10 | 194.12 |
| 2021-05-07 | 194.12 |
| 2021-05-06 | 194.12 |
| 2021-05-05 | 194.12 |
| 2021-05-04 | 194.12 |
| 2021-05-03 | 194.12 |
| 2021-04-30 | 194.12 |
| 2021-04-29 | 194.12 |
| 2021-04-28 | 213.73 |
| 2021-04-27 | 213.73 |
| 2021-04-26 | 213.73 |
| 2021-04-23 | 213.73 |
| 2021-04-22 | 213.73 |
| 2021-04-21 | 213.73 |
| 2021-04-20 | 213.73 |
| 2021-04-19 | 213.73 |
| 2021-04-16 | 209.80 |
| 2021-04-15 | 213.73 |
| 2021-04-14 | 213.73 |
| 2021-04-13 | 205.88 |
| 2021-04-12 | 219.61 |
| 2021-04-09 | 225.49 |
| 2021-04-08 | 227.45 |
| 2021-04-07 | 256.86 |
| 2021-04-01 | 256.86 |
| 2021-03-31 | 256.86 |
| 2021-03-30 | 256.86 |
| 2021-03-29 | 256.86 |
| 2021-03-26 | 256.86 |
| 2021-03-25 | 256.86 |
| 2021-03-24 | 252.94 |
| 2021-03-23 | 258.82 |
| 2021-03-22 | 243.14 |
| 2021-03-19 | 243.14 |
| 2021-03-18 | 243.14 |
| 2021-03-17 | 209.80 |
| 2021-03-16 | 209.80 |
| 2021-03-15 | 215.69 |
| 2021-03-12 | 215.69 |
| 2021-03-11 | 205.88 |
| 2021-03-10 | 237.25 |
| 2021-03-09 | 241.18 |
| 2021-03-08 | 262.75 |
| 2021-03-05 | 272.55 |
| 2021-03-04 | 276.47 |
| 2021-03-03 | 276.47 |
| 2021-03-02 | 276.47 |
| 2021-03-01 | 256.86 |
| 2021-02-26 | 245.10 |
| 2021-02-25 | 245.10 |
| 2021-02-24 | 245.10 |
| 2021-02-23 | 260.78 |
| 2021-02-22 | 219.61 |
| 2021-02-19 | 194.12 |
| 2021-02-18 | 203.92 |
| 2021-02-17 | 203.92 |
| 2021-02-16 | 203.92 |
| 2021-02-11 | 194.12 |
| 2021-02-10 | 194.12 |
| 2021-02-09 | 194.12 |
| 2021-02-08 | 184.31 |
| 2021-02-05 | 184.31 |
| 2021-02-04 | 194.12 |
| 2021-02-03 | 196.08 |
| 2021-02-02 | 180.39 |
| 2021-02-01 | 203.92 |
| 2021-01-29 | 203.92 |
| 2021-01-28 | 203.92 |
| 2021-01-27 | 203.92 |
| 2021-01-26 | 203.92 |
| 2021-01-25 | 205.88 |
| 2021-01-22 | 203.92 |
| 2021-01-21 | 203.92 |
| 2021-01-20 | 207.84 |
| 2021-01-19 | 196.08 |
| 2021-01-18 | 198.04 |
| 2021-01-15 | 198.04 |
| 2021-01-14 | 203.92 |
| 2021-01-13 | 201.96 |
| 2021-01-12 | 201.96 |
| 2021-01-11 | 213.73 |
| 2021-01-08 | 223.53 |
| 2021-01-07 | 223.53 |
| 2021-01-06 | 223.53 |
| 2021-01-05 | 223.53 |
| 2021-01-04 | 223.53 |
| 2020-12-31 | 237.25 |
| 2020-12-30 | 237.25 |
| 2020-12-29 | 237.25 |
| 2020-12-28 | 237.25 |
| 2020-12-24 | 237.25 |
| 2020-12-23 | 237.25 |
| 2020-12-22 | 237.25 |
| 2020-12-21 | 237.25 |
| 2020-12-18 | 231.37 |
| 2020-12-17 | 231.37 |
| 2020-12-16 | 231.37 |
| 2020-12-15 | 223.53 |
| 2020-12-14 | 239.22 |
| 2020-12-11 | 239.22 |
| 2020-12-10 | 237.25 |
| 2020-12-09 | 237.25 |
| 2020-12-08 | 237.25 |
| 2020-12-07 | 237.25 |
| 2020-12-04 | 237.25 |
| 2020-12-03 | 237.25 |
| 2020-12-02 | 237.25 |
| 2020-12-01 | 237.25 |
| 2020-11-30 | 239.22 |
| 2020-11-27 | 237.25 |
| 2020-11-26 | 237.25 |
| 2020-11-25 | 237.25 |
| 2020-11-24 | 241.18 |
| 2020-11-23 | 241.18 |
| 2020-11-20 | 241.18 |
| 2020-11-19 | 241.18 |
| 2020-11-18 | 241.18 |
| 2020-11-17 | 241.18 |
| 2020-11-16 | 243.14 |
| 2020-11-13 | 247.06 |
| 2020-11-12 | 247.06 |
| 2020-11-11 | 247.06 |
| 2020-11-10 | 241.18 |
| 2020-11-09 | 241.18 |
| 2020-11-06 | 241.18 |
| 2020-11-05 | 241.18 |
| 2020-11-04 | 231.37 |
| 2020-11-03 | 249.02 |
| 2020-11-02 | 262.75 |
| 2020-10-30 | 262.75 |
| 2020-10-29 | 264.71 |
| 2020-10-28 | 266.67 |
| 2020-10-27 | 266.67 |
| 2020-10-23 | 266.67 |
| 2020-10-22 | 266.67 |
| 2020-10-21 | 292.16 |
| 2020-10-20 | 292.16 |
| 2020-10-19 | 292.16 |
| 2020-10-16 | 300.00 |
| 2020-10-15 | 301.96 |
| 2020-10-14 | 301.96 |
| 2020-10-12 | 301.96 |
| 2020-10-09 | 301.96 |
| 2020-10-08 | 301.96 |
| 2020-10-07 | 311.76 |
| 2020-10-06 | 311.76 |
| 2020-10-05 | 292.16 |
| 2020-09-30 | 282.35 |
| 2020-09-29 | 282.35 |
| 2020-09-28 | 282.35 |
| 2020-09-25 | 282.35 |
| 2020-09-24 | 282.35 |
| 2020-09-23 | 282.35 |
| 2020-09-22 | 282.35 |
| 2020-09-21 | 282.35 |
| 2020-09-18 | 282.35 |
| 2020-09-17 | 292.16 |
| 2020-09-16 | 292.16 |
| 2020-09-15 | 300.00 |
| 2020-09-14 | 301.96 |
| 2020-09-11 | 303.92 |
| 2020-09-10 | 303.92 |
| 2020-09-09 | 303.92 |
| 2020-09-08 | 305.88 |
| 2020-09-07 | 303.92 |
| 2020-09-04 | 303.92 |
| 2020-09-03 | 303.92 |
| 2020-09-02 | 303.92 |
| 2020-09-01 | 303.92 |
| 2020-08-31 | 301.96 |
| 2020-08-28 | 301.96 |
| 2020-08-27 | 301.96 |
| 2020-08-26 | 301.96 |
| 2020-08-25 | 301.96 |
| 2020-08-24 | 301.96 |
| 2020-08-21 | 301.96 |
| 2020-08-20 | 301.96 |
| 2020-08-19 | 301.96 |
| 2020-08-18 | 301.96 |
| 2020-08-17 | 307.84 |
| 2020-08-14 | 307.84 |
| 2020-08-13 | 307.84 |
| 2020-08-12 | 294.12 |
| 2020-08-11 | 292.16 |
| 2020-08-10 | 307.84 |
| 2020-08-07 | 309.80 |
| 2020-08-06 | 321.57 |
| 2020-08-05 | 321.57 |
| 2020-08-04 | 321.57 |
| 2020-08-03 | 301.96 |
| 2020-07-31 | 321.57 |
| 2020-07-30 | 321.57 |
| 2020-07-29 | 321.57 |
| 2020-07-28 | 321.57 |
| 2020-07-27 | 321.57 |
| 2020-07-24 | 321.57 |
| 2020-07-23 | 321.57 |
| 2020-07-22 | 321.57 |
| 2020-07-21 | 321.57 |
| 2020-07-20 | 321.57 |
| 2020-07-17 | 309.80 |
| 2020-07-16 | 321.57 |
| 2020-07-15 | 321.57 |
| 2020-07-14 | 321.57 |
| 2020-07-13 | 311.76 |
| 2020-07-10 | 311.76 |
| 2020-07-09 | 303.92 |
| 2020-07-08 | 288.24 |
| 2020-07-07 | 292.16 |
| 2020-07-06 | 292.16 |
| 2020-07-03 | 272.55 |
| 2020-07-02 | 272.55 |
| 2020-06-30 | 272.55 |
| 2020-06-29 | 282.35 |
| 2020-06-26 | 282.35 |
| 2020-06-24 | 276.47 |
| 2020-06-23 | 276.47 |
| 2020-06-22 | 276.47 |
| 2020-06-19 | 300.00 |
| 2020-06-18 | 300.00 |
| 2020-06-17 | 300.00 |
| 2020-06-16 | 300.00 |
| 2020-06-15 | 300.00 |
| 2020-06-12 | 300.00 |
| 2020-06-11 | 300.00 |
| 2020-06-10 | 300.00 |
| 2020-06-09 | 298.04 |
| 2020-06-08 | 298.04 |
| 2020-06-05 | 298.04 |
| 2020-06-04 | 298.04 |
| 2020-06-03 | 303.92 |
| 2020-06-02 | 294.12 |
| 2020-06-01 | 309.80 |
| 2020-05-29 | 311.76 |
| 2020-05-28 | 311.76 |
| 2020-05-27 | 311.76 |
| 2020-05-26 | 311.76 |
| 2020-05-25 | 311.76 |
| 2020-05-22 | 311.76 |
| 2020-05-21 | 311.76 |
| 2020-05-20 | 311.76 |
| 2020-05-19 | 311.76 |
| 2020-05-18 | 329.41 |
| 2020-05-15 | 329.41 |
| 2020-05-14 | 319.61 |
| 2020-05-13 | 335.29 |
| 2020-05-12 | 343.14 |
| 2020-05-11 | 343.14 |
| 2020-05-08 | 347.06 |
| 2020-05-07 | 343.14 |
| 2020-05-06 | 343.14 |
| 2020-05-05 | 343.14 |
| 2020-05-04 | 347.06 |
| 2020-04-29 | 347.06 |
| 2020-04-28 | 335.29 |
| 2020-04-27 | 331.37 |
| 2020-04-24 | 339.22 |
| 2020-04-23 | 343.14 |
| 2020-04-22 | 376.47 |
| 2020-04-21 | 376.47 |
| 2020-04-20 | 380.39 |
| 2020-04-17 | 380.39 |
| 2020-04-16 | 376.47 |
| 2020-04-15 | 380.39 |
| 2020-04-14 | 382.35 |
| 2020-04-09 | 382.35 |
| 2020-04-08 | 384.31 |
| 2020-04-07 | 372.55 |
| 2020-04-06 | 372.55 |
| 2020-04-03 | 368.63 |
| 2020-04-02 | 368.63 |
| 2020-04-01 | 368.63 |
| 2020-03-31 | 368.63 |
| 2020-03-30 | 368.63 |
| 2020-03-27 | 368.63 |
| 2020-03-26 | 370.59 |
| 2020-03-25 | 370.59 |
| 2020-03-24 | 380.39 |
| 2020-03-23 | 390.20 |
| 2020-03-20 | 400.00 |
| 2020-03-19 | 409.80 |
| 2020-03-18 | 441.18 |
| 2020-03-17 | 441.18 |
| 2020-03-16 | 445.10 |
| 2020-03-13 | 447.06 |
| 2020-03-12 | 449.02 |
| 2020-03-11 | 488.24 |
| 2020-03-10 | 449.02 |
| 2020-03-09 | 435.29 |
| 2020-03-06 | 460.78 |
| 2020-03-05 | 468.63 |
| 2020-03-04 | 468.63 |
| 2020-03-03 | 468.63 |
| 2020-03-02 | 468.63 |
| 2020-02-28 | 452.94 |
| 2020-02-27 | 443.14 |
| 2020-02-26 | 435.29 |
| 2020-02-25 | 445.10 |
| 2020-02-24 | 450.98 |
| 2020-02-21 | 464.71 |
| 2020-02-20 | 450.98 |
| 2020-02-19 | 439.22 |
| 2020-02-18 | 449.02 |
| 2020-02-17 | 449.02 |
| 2020-02-14 | 449.02 |
| 2020-02-13 | 458.82 |
| 2020-02-12 | 460.78 |
| 2020-02-11 | 460.78 |
| 2020-02-10 | 464.71 |
| 2020-02-07 | 468.63 |
| 2020-02-06 | 468.63 |
| 2020-02-05 | 468.63 |
| 2020-02-04 | 470.59 |
| 2020-02-03 | 462.75 |
| 2020-01-31 | 452.94 |
| 2020-01-30 | 462.75 |
| 2020-01-29 | 460.78 |
| 2020-01-24 | 470.59 |
| 2020-01-23 | 470.59 |
| 2020-01-22 | 486.27 |
| 2020-01-21 | 470.59 |
| 2020-01-20 | 488.24 |
| 2020-01-17 | 478.43 |
| 2020-01-16 | 468.63 |
| 2020-01-15 | 470.59 |
| 2020-01-14 | 466.67 |
| 2020-01-13 | 468.63 |
| 2020-01-10 | 468.63 |
| 2020-01-09 | 462.75 |
| 2020-01-08 | 460.78 |
| 2020-01-07 | 468.63 |
| 2020-01-06 | 468.63 |
| 2020-01-03 | 468.63 |
| 2020-01-02 | 478.43 |
| 2019-12-31 | 488.24 |
| 2019-12-30 | 468.63 |
| 2019-12-27 | 468.63 |
| 2019-12-24 | 468.63 |
| 2019-12-23 | 464.71 |
| 2019-12-20 | 464.71 |
| 2019-12-19 | 468.63 |
| 2019-12-18 | 468.63 |
| 2019-12-17 | 468.63 |
| 2019-12-16 | 468.63 |
| 2019-12-13 | 468.63 |
| 2019-12-12 | 468.63 |
| 2019-12-11 | 460.78 |
| 2019-12-10 | 458.82 |
| 2019-12-09 | 450.98 |
| 2019-12-06 | 450.98 |
| 2019-12-05 | 468.63 |
| 2019-12-04 | 468.63 |
| 2019-12-03 | 468.63 |
| 2019-12-02 | 468.63 |
| 2019-11-29 | 454.90 |
| 2019-11-28 | 443.14 |
| 2019-11-27 | 437.25 |
| 2019-11-26 | 449.02 |
| 2019-11-25 | 435.29 |
| 2019-11-22 | 413.73 |
| 2019-11-21 | 431.37 |
| 2019-11-20 | 445.10 |
| 2019-11-19 | 449.02 |
| 2019-11-18 | 454.90 |
| 2019-11-15 | 454.90 |
| 2019-11-14 | 454.90 |
| 2019-11-13 | 454.90 |
| 2019-11-12 | 454.90 |
| 2019-11-11 | 454.90 |
| 2019-11-08 | 454.90 |
| 2019-11-07 | 454.90 |
| 2019-11-06 | 454.90 |
| 2019-11-05 | 466.67 |
| 2019-11-04 | 478.43 |
| 2019-11-01 | 468.63 |
| 2019-10-31 | 468.63 |
| 2019-10-30 | 470.59 |
| 2019-10-29 | 458.82 |
| 2019-10-28 | 458.82 |
| 2019-10-25 | 452.94 |
| 2019-10-24 | 464.71 |
| 2019-10-23 | 474.51 |
| 2019-10-22 | 486.27 |
| 2019-10-21 | 486.27 |
| 2019-10-18 | 462.75 |
| 2019-10-17 | 476.47 |
| 2019-10-16 | 484.31 |
| 2019-10-15 | 462.75 |
| 2019-10-14 | 476.47 |
| 2019-10-11 | 468.63 |
| 2019-10-10 | 460.78 |
| 2019-10-09 | 484.31 |
| 2019-10-08 | 466.67 |
| 2019-10-04 | 449.02 |
| 2019-10-03 | 472.55 |
| 2019-10-02 | 452.94 |
| 2019-09-30 | 449.02 |
| 2019-09-27 | 450.98 |
| 2019-09-26 | 452.94 |
| 2019-09-25 | 472.55 |
| 2019-09-24 | 488.24 |
| 2019-09-23 | 466.67 |
| 2019-09-20 | 449.02 |
| 2019-09-19 | 464.71 |
| 2019-09-18 | 468.63 |
| 2019-09-17 | 454.90 |
| 2019-09-16 | 468.63 |
| 2019-09-13 | 468.63 |
| 2019-09-12 | 468.63 |
| 2019-09-11 | 484.31 |
| 2019-09-10 | 486.27 |
| 2019-09-09 | 486.27 |
| 2019-09-06 | 486.27 |
| 2019-09-05 | 486.27 |
| 2019-09-04 | 486.27 |
| 2019-09-03 | 486.27 |
| 2019-09-02 | 486.27 |
| 2019-08-30 | 494.12 |
| 2019-08-29 | 494.12 |
| 2019-08-28 | 496.08 |
| 2019-08-27 | 447.06 |
| 2019-08-26 | 452.94 |
| 2019-08-23 | 488.24 |
| 2019-08-22 | 488.24 |
| 2019-08-21 | 488.24 |
| 2019-08-20 | 468.63 |
| 2019-08-19 | 458.82 |
| 2019-08-16 | 464.71 |
| 2019-08-15 | 449.02 |
| 2019-08-14 | 449.02 |
| 2019-08-13 | 452.94 |
| 2019-08-12 | 452.94 |
| 2019-08-09 | 452.94 |
| 2019-08-08 | 468.63 |
| 2019-08-07 | 452.94 |
| 2019-08-06 | 437.25 |
| 2019-08-05 | 449.02 |
| 2019-08-02 | 452.94 |
| 2019-08-01 | 452.94 |
| 2019-07-31 | 470.59 |
| 2019-07-30 | 470.59 |
| 2019-07-29 | 468.63 |
| 2019-07-26 | 449.02 |
| 2019-07-25 | 464.71 |
| 2019-07-24 | 460.78 |
| 2019-07-23 | 488.24 |
| 2019-07-22 | 488.24 |
| 2019-07-19 | 488.24 |
| 2019-07-18 | 468.63 |
| 2019-07-17 | 464.71 |
| 2019-07-16 | 464.71 |
| 2019-07-15 | 439.22 |
| 2019-07-12 | 439.22 |
| 2019-07-11 | 450.98 |
| 2019-07-10 | 449.02 |
| 2019-07-09 | 443.14 |
| 2019-07-08 | 454.90 |
| 2019-07-05 | 468.63 |
| 2019-07-04 | 468.63 |
| 2019-07-03 | 468.63 |
| 2019-07-02 | 468.63 |
| 2019-06-28 | 454.90 |
| 2019-06-27 | 449.02 |
| 2019-06-26 | 449.02 |
| 2019-06-25 | 449.02 |
| 2019-06-24 | 449.02 |
| 2019-06-21 | 449.02 |
| 2019-06-20 | 450.98 |
| 2019-06-19 | 449.02 |
| 2019-06-18 | 472.55 |
| 2019-06-17 | 472.55 |
| 2019-06-14 | 449.02 |
| 2019-06-13 | 447.06 |
| 2019-06-12 | 443.14 |
| 2019-06-11 | 452.94 |
| 2019-06-10 | 447.06 |
| 2019-06-06 | 439.22 |
| 2019-06-05 | 441.18 |
| 2019-06-04 | 441.18 |
| 2019-06-03 | 441.18 |
| 2019-05-31 | 441.18 |
| 2019-05-30 | 427.45 |
| 2019-05-29 | 419.61 |
| 2019-05-28 | 417.65 |
| 2019-05-27 | 417.65 |
| 2019-05-24 | 447.06 |
| 2019-05-23 | 445.10 |
| 2019-05-22 | 427.45 |
| 2019-05-21 | 427.45 |
| 2019-05-20 | 449.02 |
| 2019-05-17 | 441.18 |
| 2019-05-16 | 427.45 |
| 2019-05-15 | 429.41 |
| 2019-05-14 | 425.49 |
| 2019-05-10 | 439.22 |
| 2019-05-09 | 413.73 |
| 2019-05-08 | 429.41 |
| 2019-05-07 | 441.18 |
| 2019-05-06 | 439.22 |
| 2019-05-03 | 462.75 |
| 2019-05-02 | 468.63 |
| 2019-04-30 | 468.63 |
| 2019-04-29 | 484.31 |
| 2019-04-26 | 484.31 |
| 2019-04-25 | 468.63 |
| 2019-04-24 | 478.43 |
| 2019-04-23 | 480.39 |
| 2019-04-18 | 490.20 |
| 2019-04-17 | 478.43 |
| 2019-04-16 | 480.39 |
| 2019-04-15 | 480.39 |
| 2019-04-12 | 486.27 |
| 2019-04-11 | 486.27 |
| 2019-04-10 | 490.20 |
| 2019-04-09 | 480.39 |
| 2019-04-08 | 484.31 |
| 2019-04-04 | 478.43 |
| 2019-04-03 | 496.08 |
| 2019-04-02 | 474.51 |
| 2019-04-01 | 484.31 |
| 2019-03-29 | 474.51 |
| 2019-03-28 | 476.47 |
| 2019-03-27 | 466.67 |
| 2019-03-26 | 490.20 |
| 2019-03-25 | 476.47 |
| 2019-03-22 | 476.47 |
| 2019-03-21 | 476.47 |
| 2019-03-20 | 478.43 |
| 2019-03-19 | 492.16 |
| 2019-03-18 | 486.27 |
| 2019-03-15 | 486.27 |
| 2019-03-14 | 488.24 |
| 2019-03-13 | 496.08 |
| 2019-03-12 | 503.92 |
| 2019-03-11 | 470.59 |
| 2019-03-08 | 476.47 |
| 2019-03-07 | 490.20 |
| 2019-03-06 | 496.08 |
| 2019-03-05 | 488.24 |
| 2019-03-04 | 484.31 |
| 2019-03-01 | 480.39 |
| 2019-02-28 | 486.27 |
| 2019-02-27 | 488.24 |
| 2019-02-26 | 472.55 |
| 2019-02-25 | 496.08 |
| 2019-02-22 | 488.24 |
| 2019-02-21 | 488.24 |
| 2019-02-20 | 472.55 |
| 2019-02-19 | 484.31 |
| 2019-02-18 | 488.24 |
| 2019-02-15 | 488.24 |
| 2019-02-14 | 488.24 |
| 2019-02-13 | 488.24 |
| 2019-02-12 | 484.31 |
| 2019-02-11 | 480.39 |
| 2019-02-08 | 456.86 |
| 2019-02-04 | 466.67 |
| 2019-02-01 | 480.39 |
| 2019-01-31 | 490.20 |
| 2019-01-30 | 490.20 |
| 2019-01-29 | 488.24 |
| 2019-01-28 | 484.31 |
| 2019-01-25 | 456.86 |
| 2019-01-24 | 468.63 |
| 2019-01-23 | 450.98 |
| 2019-01-22 | 431.37 |
| 2019-01-21 | 447.06 |
| 2019-01-18 | 462.75 |
| 2019-01-17 | 419.61 |
| 2019-01-16 | 419.61 |
| 2019-01-15 | 419.61 |
| 2019-01-14 | 419.61 |
| 2019-01-11 | 419.61 |
| 2019-01-10 | 419.61 |
| 2019-01-09 | 464.71 |
| 2019-01-08 | 447.06 |
| 2019-01-07 | 464.71 |
| 2019-01-04 | 441.18 |
| 2019-01-03 | 431.37 |
| 2019-01-02 | 441.18 |
| 2018-12-31 | 441.18 |
| 2018-12-28 | 441.18 |
| 2018-12-27 | 441.18 |
| 2018-12-24 | 431.37 |
| 2018-12-21 | 450.98 |
| 2018-12-20 | 464.71 |
| 2018-12-19 | 443.14 |
| 2018-12-18 | 435.29 |
| 2018-12-17 | 449.02 |
| 2018-12-14 | 464.71 |
| 2018-12-13 | 464.71 |
| 2018-12-12 | 458.82 |
| 2018-12-11 | 449.02 |
| 2018-12-10 | 462.75 |
| 2018-12-07 | 470.59 |
| 2018-12-06 | 466.67 |
| 2018-12-05 | 462.75 |
| 2018-12-04 | 452.94 |
| 2018-12-03 | 460.78 |
| 2018-11-30 | 462.75 |
| 2018-11-29 | 450.98 |
| 2018-11-28 | 460.78 |
| 2018-11-27 | 458.82 |
| 2018-11-26 | 458.82 |
| 2018-11-23 | 435.29 |
| 2018-11-22 | 449.02 |
| 2018-11-21 | 429.41 |
| 2018-11-20 | 429.41 |
| 2018-11-19 | 439.22 |
| 2018-11-16 | 447.06 |
| 2018-11-15 | 464.71 |
| 2018-11-14 | 458.82 |
| 2018-11-13 | 458.82 |
| 2018-11-12 | 445.10 |
| 2018-11-09 | 429.41 |
| 2018-11-08 | 425.49 |
| 2018-11-07 | 449.02 |
| 2018-11-06 | 431.37 |
| 2018-11-05 | 449.02 |
| 2018-11-02 | 447.06 |
| 2018-11-01 | 437.25 |
| 2018-10-31 | 437.25 |
| 2018-10-30 | 437.25 |
| 2018-10-29 | 437.25 |
| 2018-10-26 | 437.25 |
| 2018-10-25 | 437.25 |
| 2018-10-24 | 429.41 |
| 2018-10-23 | 417.65 |
| 2018-10-22 | 390.20 |
| 2018-10-19 | 378.43 |
| 2018-10-18 | 378.43 |
| 2018-10-16 | 374.51 |
| 2018-10-15 | 374.51 |
| 2018-10-12 | 390.20 |
| 2018-10-11 | 390.20 |
| 2018-10-10 | 392.16 |
| 2018-10-09 | 409.80 |
| 2018-10-08 | 409.80 |
| 2018-10-05 | 390.20 |
| 2018-10-04 | 398.04 |
| 2018-10-03 | 398.04 |
| 2018-10-02 | 415.69 |
| 2018-09-28 | 401.96 |
| 2018-09-27 | 405.88 |
| 2018-09-26 | 400.00 |
| 2018-09-24 | 392.16 |
| 2018-09-21 | 407.84 |
| 2018-09-20 | 407.84 |
| 2018-09-19 | 394.12 |
| 2018-09-18 | 413.73 |
| 2018-09-17 | 425.49 |
| 2018-09-14 | 425.49 |
| 2018-09-13 | 425.49 |
| 2018-09-12 | 392.16 |
| 2018-09-11 | 390.20 |
| 2018-09-10 | 421.57 |
| 2018-09-07 | 423.53 |
| 2018-09-06 | 435.29 |
| 2018-09-05 | 437.25 |
| 2018-09-04 | 437.25 |
| 2018-09-03 | 437.25 |
| 2018-08-31 | 437.25 |
| 2018-08-30 | 445.10 |
| 2018-08-29 | 449.02 |
| 2018-08-28 | 449.02 |
| 2018-08-27 | 449.02 |
| 2018-08-24 | 449.02 |
| 2018-08-23 | 449.02 |
| 2018-08-22 | 439.22 |
| 2018-08-21 | 443.14 |
| 2018-08-20 | 443.14 |
| 2018-08-17 | 439.22 |
| 2018-08-16 | 454.90 |
| 2018-08-15 | 429.41 |
| 2018-08-14 | 464.71 |
| 2018-08-13 | 488.24 |
| 2018-08-10 | 488.24 |
| 2018-08-09 | 488.24 |
| 2018-08-08 | 488.24 |
| 2018-08-07 | 490.20 |
| 2018-08-06 | 494.12 |
| 2018-08-03 | 558.82 |
| 2018-08-02 | 549.02 |
| 2018-08-01 | 549.02 |
| 2018-07-31 | 547.06 |
| 2018-07-30 | 552.94 |
| 2018-07-27 | 566.67 |
| 2018-07-26 | 568.63 |
| 2018-07-25 | 586.27 |
| 2018-07-24 | 584.31 |
| 2018-07-23 | 584.31 |
| 2018-07-20 | 584.31 |
| 2018-07-19 | 586.27 |
| 2018-07-18 | 590.20 |
| 2018-07-17 | 582.35 |
| 2018-07-16 | 603.92 |
| 2018-07-13 | 607.84 |
| 2018-07-12 | 607.84 |
| 2018-07-11 | 605.88 |
| 2018-07-10 | 603.92 |
| 2018-07-09 | 605.88 |
| 2018-07-06 | 603.92 |
| 2018-07-05 | 603.92 |
| 2018-07-04 | 600.00 |
| 2018-07-03 | 609.80 |
| 2018-06-29 | 609.80 |
| 2018-06-28 | 596.08 |
| 2018-06-27 | 601.96 |
| 2018-06-26 | 627.45 |
| 2018-06-25 | 625.49 |
| 2018-06-22 | 623.53 |
| 2018-06-21 | 625.49 |
| 2018-06-20 | 611.76 |
| 2018-06-19 | 625.49 |
| 2018-06-15 | 641.18 |
| 2018-06-14 | 641.18 |
| 2018-06-13 | 625.49 |
| 2018-06-12 | 637.25 |
| 2018-06-11 | 639.22 |
| 2018-06-08 | 623.53 |
| 2018-06-07 | 645.10 |
| 2018-06-06 | 645.10 |
| 2018-06-05 | 649.02 |
| 2018-06-04 | 652.94 |
| 2018-06-01 | 652.94 |
| 2018-05-31 | 635.29 |
| 2018-05-30 | 645.10 |
| 2018-05-29 | 639.22 |
| 2018-05-28 | 652.94 |
| 2018-05-25 | 641.18 |
| 2018-05-24 | 641.18 |
| 2018-05-23 | 641.18 |
| 2018-05-21 | 641.18 |
| 2018-05-18 | 641.18 |
| 2018-05-17 | 633.33 |
| 2018-05-16 | 633.33 |
| 2018-05-15 | 633.33 |
| 2018-05-14 | 641.18 |
| 2018-05-11 | 631.37 |
| 2018-05-10 | 637.25 |
| 2018-05-09 | 637.25 |
| 2018-05-08 | 645.10 |
| 2018-05-07 | 643.14 |
| 2018-05-04 | 643.14 |
| 2018-05-03 | 678.43 |
| 2018-05-02 | 613.73 |
| 2018-04-30 | 619.61 |
| 2018-04-27 | 609.80 |
| 2018-04-26 | 605.88 |
| 2018-04-25 | 611.76 |
| 2018-04-24 | 613.73 |
| 2018-04-23 | 635.29 |
| 2018-04-20 | 641.18 |
| 2018-04-19 | 650.98 |
| 2018-04-18 | 650.98 |
| 2018-04-17 | 635.29 |
| 2018-04-16 | 631.37 |
| 2018-04-13 | 645.10 |
| 2018-04-12 | 658.82 |
| 2018-04-11 | 625.49 |
| 2018-04-10 | 635.29 |
| 2018-04-09 | 623.53 |
| 2018-04-06 | 600.00 |
| 2018-04-04 | 617.65 |
| 2018-04-03 | 586.27 |
| 2018-03-29 | 615.69 |
| 2018-03-28 | 594.12 |
| 2018-03-27 | 623.53 |
| 2018-03-26 | 586.27 |
| 2018-03-23 | 600.00 |
| 2018-03-22 | 615.69 |
| 2018-03-21 | 627.45 |
| 2018-03-20 | 621.57 |
| 2018-03-19 | 631.37 |
| 2018-03-16 | 645.10 |
| 2018-03-15 | 645.10 |
| 2018-03-14 | 645.10 |
| 2018-03-13 | 680.39 |
| 2018-03-12 | 662.75 |
| 2018-03-09 | 664.71 |
| 2018-03-08 | 664.71 |
| 2018-03-07 | 664.71 |
| 2018-03-06 | 664.71 |
| 2018-03-05 | 643.14 |
| 2018-03-02 | 621.57 |
| 2018-03-01 | 625.49 |
| 2018-02-28 | 603.92 |
| 2018-02-27 | 650.98 |
| 2018-02-26 | 645.10 |
| 2018-02-23 | 678.43 |
| 2018-02-22 | 678.43 |
| 2018-02-21 | 684.31 |
| 2018-02-20 | 703.92 |
| 2018-02-15 | 684.31 |
| 2018-02-14 | 605.88 |
| 2018-02-13 | 596.08 |
| 2018-02-12 | 592.16 |
| 2018-02-09 | 588.24 |
| 2018-02-08 | 625.49 |
| 2018-02-07 | 625.49 |
| 2018-02-06 | 615.69 |
| 2018-02-05 | 666.67 |
| 2018-02-02 | 662.75 |
| 2018-02-01 | 668.63 |
| 2018-01-31 | 684.31 |
| 2018-01-30 | 654.90 |
| 2018-01-29 | 647.06 |
| 2018-01-26 | 660.78 |
| 2018-01-25 | 676.47 |
| 2018-01-24 | 674.51 |
| 2018-01-23 | 639.22 |
| 2018-01-22 | 629.41 |
| 2018-01-19 | 645.10 |
| 2018-01-18 | 645.10 |
| 2018-01-17 | 635.29 |
| 2018-01-16 | 639.22 |
| 2018-01-15 | 650.98 |
| 2018-01-12 | 662.75 |
| 2018-01-11 | 654.90 |
| 2018-01-10 | 664.71 |
| 2018-01-09 | 670.59 |
| 2018-01-08 | 676.47 |
| 2018-01-05 | 649.02 |
| 2018-01-04 | 654.90 |
| 2018-01-03 | 676.47 |
| 2018-01-02 | 654.90 |
| 2017-12-29 | 656.86 |
| 2017-12-28 | 605.88 |
| 2017-12-27 | 621.57 |
| 2017-12-22 | 637.25 |
| 2017-12-21 | 623.53 |
| 2017-12-20 | 641.18 |
| 2017-12-19 | 647.06 |
| 2017-12-18 | 645.10 |
| 2017-12-15 | 649.02 |
| 2017-12-14 | 656.86 |
| 2017-12-13 | 645.10 |
| 2017-12-12 | 650.98 |
| 2017-12-11 | 645.10 |
| 2017-12-08 | 623.53 |
| 2017-12-07 | 631.37 |
| 2017-12-06 | 647.06 |
| 2017-12-05 | 645.10 |
| 2017-12-04 | 647.06 |
| 2017-12-01 | 635.29 |
| 2017-11-30 | 641.18 |
| 2017-11-29 | 645.10 |
| 2017-11-28 | 637.25 |
| 2017-11-27 | 615.69 |
| 2017-11-24 | 641.18 |
| 2017-11-23 | 645.10 |
| 2017-11-22 | 625.49 |
| 2017-11-21 | 601.96 |
| 2017-11-20 | 603.92 |
| 2017-11-17 | 603.92 |
| 2017-11-16 | 592.16 |
| 2017-11-15 | 592.16 |
| 2017-11-14 | 592.16 |
| 2017-11-13 | 592.16 |
| 2017-11-10 | 592.16 |
| 2017-11-09 | 592.16 |
| 2017-11-08 | 590.20 |
| 2017-11-07 | 590.20 |
| 2017-11-06 | 586.27 |
| 2017-11-03 | 588.24 |
| 2017-11-02 | 588.24 |
| 2017-11-01 | 588.24 |
| 2017-10-31 | 586.27 |
| 2017-10-30 | 586.27 |
| 2017-10-27 | 590.20 |
| 2017-10-26 | 586.27 |
| 2017-10-25 | 586.27 |
| 2017-10-24 | 586.27 |
| 2017-10-23 | 586.27 |
| 2017-10-20 | 586.27 |
| 2017-10-19 | 586.27 |
| 2017-10-18 | 590.20 |
| 2017-10-17 | 590.20 |
| 2017-10-16 | 586.27 |
| 2017-10-13 | 586.27 |
| 2017-10-12 | 586.27 |
| 2017-10-11 | 590.20 |
| 2017-10-10 | 590.20 |
| 2017-10-09 | 586.27 |
| 2017-10-06 | 586.27 |
| 2017-10-04 | 582.35 |
| 2017-10-03 | 578.43 |
| 2017-09-29 | 586.27 |
| 2017-09-28 | 584.31 |
| 2017-09-27 | 590.20 |
| 2017-09-26 | 586.27 |
| 2017-09-25 | 586.27 |
| 2017-09-22 | 596.08 |
| 2017-09-21 | 586.27 |
| 2017-09-20 | 586.27 |
| 2017-09-19 | 582.35 |
| 2017-09-18 | 590.20 |
| 2017-09-15 | 582.35 |
| 2017-09-14 | 586.27 |
| 2017-09-13 | 586.27 |
| 2017-09-12 | 582.35 |
| 2017-09-11 | 582.35 |
| 2017-09-08 | 582.35 |
| 2017-09-07 | 582.35 |
| 2017-09-06 | 584.31 |
| 2017-09-05 | 584.31 |
| 2017-09-04 | 584.31 |
| 2017-09-01 | 598.04 |
| 2017-08-31 | 586.27 |
| 2017-08-30 | 590.20 |
| 2017-08-29 | 598.04 |
| 2017-08-28 | 576.47 |
| 2017-08-25 | 584.31 |
| 2017-08-24 | 576.47 |
| 2017-08-22 | 564.71 |
| 2017-08-21 | 574.51 |
| 2017-08-18 | 566.67 |
| 2017-08-17 | 566.67 |
| 2017-08-16 | 566.67 |
| 2017-08-15 | 570.59 |
| 2017-08-14 | 562.75 |
| 2017-08-11 | 562.75 |
| 2017-08-10 | 568.63 |
| 2017-08-09 | 588.24 |
| 2017-08-08 | 566.67 |
| 2017-08-07 | 566.67 |
| 2017-08-04 | 566.67 |
| 2017-08-03 | 564.71 |
| 2017-08-02 | 552.94 |
| 2017-08-01 | 545.10 |
| 2017-07-31 | 547.06 |
| 2017-07-28 | 545.10 |
| 2017-07-27 | 545.10 |
| 2017-07-26 | 568.63 |
| 2017-07-25 | 568.63 |
| 2017-07-24 | 578.43 |
| 2017-07-21 | 592.16 |
| 2017-07-20 | 594.12 |
| 2017-07-19 | 580.39 |
| 2017-07-18 | 596.08 |
| 2017-07-17 | 607.84 |
| 2017-07-14 | 582.35 |
| 2017-07-13 | 545.10 |
| 2017-07-12 | 543.14 |
| 2017-07-11 | 549.02 |
| 2017-07-10 | 556.86 |
| 2017-07-07 | 568.63 |
| 2017-07-06 | 549.02 |
| 2017-07-05 | 572.55 |
| 2017-07-04 | 603.92 |
| 2017-07-03 | 550.98 |
| 2017-06-30 | 545.10 |
| 2017-06-29 | 547.06 |
| 2017-06-28 | 562.75 |
| 2017-06-27 | 586.27 |
| 2017-06-26 | 566.67 |
| 2017-06-23 | 543.14 |
| 2017-06-22 | 547.06 |
| 2017-06-21 | 543.14 |
| 2017-06-20 | 545.10 |
| 2017-06-19 | 533.33 |
| 2017-06-16 | 529.41 |
| 2017-06-15 | 543.14 |
| 2017-06-14 | 545.10 |
| 2017-06-13 | 527.45 |
| 2017-06-12 | 523.53 |
| 2017-06-09 | 539.22 |
| 2017-06-08 | 531.37 |
| 2017-06-07 | 533.33 |
| 2017-06-06 | 529.41 |
| 2017-06-05 | 539.22 |
| 2017-06-02 | 554.90 |
| 2017-06-01 | 562.75 |
| 2017-05-31 | 582.35 |
| 2017-05-29 | 550.98 |
| 2017-05-26 | 564.71 |
| 2017-05-25 | 586.27 |
| 2017-05-24 | 570.59 |
| 2017-05-23 | 582.35 |
| 2017-05-22 | 566.67 |
| 2017-05-19 | 521.57 |
| 2017-05-18 | 523.53 |
| 2017-05-17 | 554.90 |
| 2017-05-16 | 552.94 |
| 2017-05-15 | 517.65 |
| 2017-05-12 | 529.41 |
| 2017-05-11 | 519.61 |
| 2017-05-10 | 511.76 |
| 2017-05-09 | 517.65 |
| 2017-05-08 | 449.02 |
| 2017-05-05 | 525.49 |
| 2017-05-04 | 556.86 |
| 2017-05-02 | 566.67 |
| 2017-04-28 | 566.67 |
| 2017-04-27 | 574.51 |
| 2017-04-26 | 584.31 |
| 2017-04-25 | 582.35 |
| 2017-04-24 | 580.39 |
| 2017-04-21 | 580.39 |
| 2017-04-20 | 596.08 |
| 2017-04-19 | 603.92 |
| 2017-04-18 | 605.88 |
| 2017-04-13 | 605.88 |
| 2017-04-12 | 605.88 |
| 2017-04-11 | 596.08 |
| 2017-04-10 | 578.43 |
| 2017-04-07 | 570.59 |
| 2017-04-06 | 568.63 |
| 2017-04-05 | 596.08 |
| 2017-04-03 | 596.08 |
| 2017-03-31 | 592.16 |
| 2017-03-30 | 566.67 |
| 2017-03-29 | 570.59 |
| 2017-03-28 | 584.31 |
| 2017-03-27 | 576.47 |
| 2017-03-24 | 601.96 |
| 2017-03-23 | 619.61 |
| 2017-03-22 | 615.69 |
| 2017-03-21 | 633.33 |
| 2017-03-20 | 635.29 |
| 2017-03-17 | 645.10 |
| 2017-03-16 | 605.88 |
| 2017-03-15 | 600.00 |
| 2017-03-14 | 588.24 |
| 2017-03-13 | 570.59 |
| 2017-03-10 | 570.59 |
| 2017-03-09 | 596.08 |
| 2017-03-08 | 605.88 |
| 2017-03-07 | 592.16 |
| 2017-03-06 | 586.27 |
| 2017-03-03 | 611.76 |
| 2017-03-02 | 615.69 |
| 2017-03-01 | 627.45 |
| 2017-02-28 | 625.49 |
| 2017-02-27 | 582.35 |
| 2017-02-24 | 588.24 |
| 2017-02-23 | 596.08 |
| 2017-02-22 | 594.12 |
| 2017-02-21 | 643.14 |
| 2017-02-20 | 645.10 |
| 2017-02-17 | 623.53 |
| 2017-02-16 | 596.08 |
| 2017-02-15 | 601.96 |
| 2017-02-14 | 605.88 |
| 2017-02-13 | 596.08 |
| 2017-02-10 | 562.75 |
| 2017-02-09 | 574.51 |
| 2017-02-08 | 566.67 |
| 2017-02-07 | 560.78 |
| 2017-02-06 | 558.82 |
| 2017-02-03 | 558.82 |
| 2017-02-02 | 550.98 |
| 2017-02-01 | 517.65 |
| 2017-01-27 | 543.14 |
| 2017-01-26 | 543.14 |
| 2017-01-25 | 527.45 |
| 2017-01-24 | 513.73 |
| 2017-01-23 | 460.78 |
| 2017-01-20 | 462.75 |
| 2017-01-19 | 403.92 |
| 2017-01-18 | 423.53 |
| 2017-01-17 | 421.57 |
| 2017-01-16 | 421.57 |
| 2017-01-13 | 421.57 |
| 2017-01-12 | 423.53 |
| 2017-01-11 | 409.80 |
| 2017-01-10 | 392.16 |
| 2017-01-09 | 400.00 |
| 2017-01-06 | 407.84 |
| 2017-01-05 | 411.76 |
| 2017-01-04 | 398.04 |
| 2017-01-03 | 398.04 |
| 2016-12-30 | 403.92 |
| 2016-12-29 | 394.12 |
| 2016-12-28 | 409.80 |
| 2016-12-23 | 405.88 |
| 2016-12-22 | 398.04 |
| 2016-12-21 | 411.76 |
| 2016-12-20 | 417.65 |
| 2016-12-19 | 413.73 |
| 2016-12-16 | 409.80 |
| 2016-12-15 | 409.80 |
| 2016-12-14 | 411.76 |
| 2016-12-13 | 411.76 |
| 2016-12-12 | 413.73 |
| 2016-12-09 | 394.12 |
| 2016-12-08 | 390.20 |
| 2016-12-07 | 360.78 |
| 2016-12-06 | 386.27 |
| 2016-12-05 | 364.71 |
| 2016-12-02 | 350.98 |
| 2016-12-01 | 368.63 |
| 2016-11-30 | 366.67 |
| 2016-11-29 | 366.67 |
| 2016-11-28 | 388.24 |
| 2016-11-25 | 394.12 |
| 2016-11-24 | 396.08 |
| 2016-11-23 | 398.04 |
| 2016-11-22 | 364.71 |
| 2016-11-21 | 364.71 |
| 2016-11-18 | 350.98 |
| 2016-11-17 | 350.98 |
| 2016-11-16 | 343.14 |
| 2016-11-15 | 343.14 |
| 2016-11-14 | 339.22 |
| 2016-11-11 | 354.90 |
| 2016-11-10 | 352.94 |
| 2016-11-09 | 352.94 |
| 2016-11-08 | 376.47 |
| 2016-11-07 | 376.47 |
| 2016-11-04 | 362.75 |
| 2016-11-03 | 388.24 |
| 2016-11-02 | 386.27 |
| 2016-11-01 | 384.31 |
| 2016-10-31 | 384.31 |
| 2016-10-28 | 370.59 |
| 2016-10-27 | 350.98 |
| 2016-10-26 | 350.98 |
| 2016-10-25 | 350.98 |
| 2016-10-24 | 350.98 |
| 2016-10-20 | 360.78 |
| 2016-10-19 | 370.59 |
| 2016-10-18 | 370.59 |
| 2016-10-17 | 356.86 |
| 2016-10-14 | 370.59 |
| 2016-10-13 | 380.39 |
| 2016-10-12 | 380.39 |
| 2016-10-11 | 388.24 |
| 2016-10-07 | 394.12 |
| 2016-10-06 | 405.88 |
| 2016-10-05 | 409.80 |
| 2016-10-04 | 419.61 |
| 2016-10-03 | 419.61 |
| 2016-09-30 | 425.49 |
| 2016-09-29 | 417.65 |
| 2016-09-28 | 417.65 |
| 2016-09-27 | 400.00 |
| 2016-09-26 | 413.73 |
| 2016-09-23 | 421.57 |
| 2016-09-22 | 421.57 |
| 2016-09-21 | 409.80 |
| 2016-09-20 | 431.37 |
| 2016-09-19 | 431.37 |
| 2016-09-15 | 421.57 |
| 2016-09-14 | 421.57 |
| 2016-09-13 | 417.65 |
| 2016-09-12 | 417.65 |
| 2016-09-09 | 417.65 |
| 2016-09-08 | 425.49 |
| 2016-09-07 | 419.61 |
| 2016-09-06 | 415.69 |
| 2016-09-05 | 417.65 |
| 2016-09-02 | 409.80 |
| 2016-09-01 | 429.41 |
| 2016-08-31 | 429.41 |
| 2016-08-30 | 429.41 |
| 2016-08-29 | 441.18 |
| 2016-08-26 | 429.41 |
| 2016-08-25 | 429.41 |
| 2016-08-24 | 429.41 |
| 2016-08-23 | 423.53 |
| 2016-08-22 | 450.98 |
| 2016-08-19 | 435.29 |
| 2016-08-18 | 427.45 |
| 2016-08-17 | 415.69 |
| 2016-08-16 | 417.65 |
| 2016-08-15 | 411.76 |
| 2016-08-12 | 423.53 |
| 2016-08-11 | 403.92 |
| 2016-08-10 | 403.92 |
| 2016-08-09 | 407.84 |
| 2016-08-08 | 409.80 |
| 2016-08-05 | 409.80 |
| 2016-08-04 | 413.73 |
| 2016-08-03 | 400.00 |
| 2016-08-01 | 396.08 |
| 2016-07-29 | 413.73 |
| 2016-07-28 | 413.73 |
| 2016-07-27 | 413.73 |
| 2016-07-26 | 407.84 |
| 2016-07-25 | 407.84 |
| 2016-07-22 | 407.84 |
| 2016-07-21 | 409.80 |
| 2016-07-20 | 409.80 |
| 2016-07-19 | 409.80 |
| 2016-07-18 | 409.80 |
| 2016-07-15 | 405.88 |
| 2016-07-14 | 439.22 |
| 2016-07-13 | 427.45 |
| 2016-07-12 | 409.80 |
| 2016-07-11 | 409.80 |
| 2016-07-08 | 409.80 |
| 2016-07-07 | 409.80 |
| 2016-07-06 | 405.88 |
| 2016-07-05 | 423.53 |
| 2016-07-04 | 423.53 |
| 2016-06-30 | 403.92 |
| 2016-06-29 | 409.80 |
| 2016-06-28 | 409.80 |
| 2016-06-27 | 409.80 |
| 2016-06-24 | 390.20 |
| 2016-06-23 | 396.08 |
| 2016-06-22 | 415.69 |
| 2016-06-21 | 415.69 |
| 2016-06-20 | 378.43 |
| 2016-06-17 | 378.43 |
| 2016-06-16 | 374.51 |
| 2016-06-15 | 400.00 |
| 2016-06-14 | 400.00 |
| 2016-06-13 | 400.00 |
| 2016-06-10 | 400.00 |
| 2016-06-08 | 400.00 |
| 2016-06-07 | 400.00 |
| 2016-06-06 | 370.59 |
| 2016-06-03 | 370.59 |
| 2016-06-02 | 360.78 |
| 2016-06-01 | 370.59 |
| 2016-05-31 | 368.63 |
| 2016-05-30 | 372.55 |
| 2016-05-27 | 370.59 |
| 2016-05-26 | 350.98 |
| 2016-05-25 | 380.39 |
| 2016-05-24 | 380.39 |
| 2016-05-23 | 380.39 |
| 2016-05-20 | 380.39 |
| 2016-05-19 | 380.39 |
| 2016-05-18 | 419.61 |
| 2016-05-17 | 431.37 |
| 2016-05-16 | 439.22 |
| 2016-05-13 | 439.22 |
| 2016-05-12 | 439.22 |
| 2016-05-11 | 431.37 |
| 2016-05-10 | 441.18 |
| 2016-05-09 | 449.02 |
| 2016-05-06 | 449.02 |
| 2016-05-05 | 449.02 |
| 2016-05-04 | 449.02 |
| 2016-05-03 | 449.02 |
| 2016-04-29 | 456.86 |
| 2016-04-28 | 450.98 |
| 2016-04-27 | 449.02 |
| 2016-04-26 | 447.06 |
| 2016-04-25 | 449.02 |
| 2016-04-22 | 449.02 |
| 2016-04-21 | 449.02 |
| 2016-04-20 | 441.18 |
| 2016-04-19 | 449.02 |
| 2016-04-18 | 441.18 |
| 2016-04-15 | 447.06 |
| 2016-04-14 | 458.82 |
| 2016-04-13 | 454.90 |
| 2016-04-12 | 449.02 |
| 2016-04-11 | 450.98 |
| 2016-04-08 | 450.98 |
| 2016-04-07 | 450.98 |
| 2016-04-06 | 441.18 |
| 2016-04-05 | 458.82 |
| 2016-04-01 | 478.43 |
| 2016-03-31 | 478.43 |
| 2016-03-30 | 449.02 |
| 2016-03-29 | 441.18 |
| 2016-03-24 | 437.25 |
| 2016-03-23 | 439.22 |
| 2016-03-22 | 464.71 |
| 2016-03-21 | 468.63 |
| 2016-03-18 | 450.98 |
| 2016-03-17 | 449.02 |
| 2016-03-16 | 449.02 |
| 2016-03-15 | 449.02 |
| 2016-03-14 | 449.02 |
| 2016-03-11 | 449.02 |
| 2016-03-10 | 449.02 |
| 2016-03-09 | 460.78 |
| 2016-03-08 | 460.78 |
| 2016-03-07 | 452.94 |
| 2016-03-04 | 458.82 |
| 2016-03-03 | 458.82 |
| 2016-03-02 | 468.63 |
| 2016-03-01 | 468.63 |
| 2016-02-29 | 468.63 |
| 2016-02-26 | 468.63 |
| 2016-02-25 | 447.06 |
| 2016-02-24 | 447.06 |
| 2016-02-23 | 472.55 |
| 2016-02-22 | 472.55 |
| 2016-02-19 | 464.71 |
| 2016-02-18 | 458.82 |
| 2016-02-17 | 458.82 |
| 2016-02-16 | 472.55 |
| 2016-02-15 | 433.33 |
| 2016-02-12 | 450.98 |
| 2016-02-11 | 439.22 |
| 2016-02-05 | 466.67 |
| 2016-02-04 | 472.55 |
| 2016-02-03 | 472.55 |
| 2016-02-02 | 474.51 |
| 2016-02-01 | 468.63 |
| 2016-01-29 | 458.82 |
| 2016-01-28 | 452.94 |
| 2016-01-27 | 458.82 |
| 2016-01-26 | 439.22 |
| 2016-01-25 | 450.98 |
| 2016-01-22 | 445.10 |
| 2016-01-21 | 460.78 |
| 2016-01-20 | 462.75 |
| 2016-01-19 | 458.82 |
| 2016-01-18 | 450.98 |
| 2016-01-15 | 452.94 |
| 2016-01-14 | 458.82 |
| 2016-01-13 | 458.82 |
| 2016-01-12 | 439.22 |
| 2016-01-11 | 449.02 |
| 2016-01-08 | 484.31 |
| 2016-01-07 | 488.24 |
| 2016-01-06 | 500.00 |
| 2016-01-05 | 503.92 |
| 2016-01-04 | 486.27 |
| 2015-12-31 | 501.96 |
| 2015-12-30 | 501.96 |
| 2015-12-29 | 507.84 |
| 2015-12-28 | 511.76 |
| 2015-12-24 | 517.65 |
| 2015-12-23 | 501.96 |
| 2015-12-22 | 500.00 |
| 2015-12-21 | 507.84 |
| 2015-12-18 | 517.65 |
| 2015-12-17 | 519.61 |
| 2015-12-16 | 503.92 |
| 2015-12-15 | 503.92 |
| 2015-12-14 | 490.20 |
| 2015-12-11 | 484.31 |
| 2015-12-10 | 498.04 |
| 2015-12-09 | 507.84 |
| 2015-12-08 | 517.65 |
| 2015-12-07 | 507.84 |
| 2015-12-04 | 541.18 |
| 2015-12-03 | 545.10 |
| 2015-12-02 | 554.90 |
| 2015-12-01 | 556.86 |
| 2015-11-30 | 566.67 |
| 2015-11-27 | 570.59 |
| 2015-11-26 | 566.67 |
| 2015-11-25 | 576.47 |
| 2015-11-24 | 574.51 |
| 2015-11-23 | 586.27 |
| 2015-11-20 | 494.12 |
| 2015-11-19 | 498.04 |
| 2015-11-18 | 484.31 |
| 2015-11-17 | 480.39 |
| 2015-11-16 | 492.16 |
| 2015-11-13 | 500.00 |
| 2015-11-12 | 500.00 |
| 2015-11-11 | 500.00 |
| 2015-11-10 | 525.49 |
| 2015-11-09 | 507.84 |
| 2015-11-06 | 513.73 |
| 2015-11-05 | 511.76 |
| 2015-11-04 | 513.73 |
| 2015-11-03 | 513.73 |
| 2015-11-02 | 517.65 |
| 2015-10-30 | 507.84 |
| 2015-10-29 | 513.73 |
| 2015-10-28 | 519.61 |
| 2015-10-27 | 500.00 |
| 2015-10-26 | 517.65 |
| 2015-10-23 | 537.25 |
| 2015-10-22 | 556.86 |
| 2015-10-20 | 570.59 |
| 2015-10-19 | 566.67 |
| 2015-10-16 | 547.06 |
| 2015-10-15 | 539.22 |
| 2015-10-14 | 533.33 |
| 2015-10-13 | 515.69 |
| 2015-10-12 | 496.08 |
| 2015-10-09 | 484.31 |
| 2015-10-08 | 472.55 |
| 2015-10-07 | 476.47 |
| 2015-10-06 | 474.51 |
| 2015-10-05 | 468.63 |
| 2015-10-02 | 454.90 |
| 2015-09-30 | 462.75 |
| 2015-09-29 | 458.82 |
| 2015-09-25 | 484.31 |
| 2015-09-24 | 478.43 |
| 2015-09-23 | 480.39 |
| 2015-09-22 | 490.20 |
| 2015-09-21 | 488.24 |
| 2015-09-18 | 496.08 |
| 2015-09-17 | 484.31 |
| 2015-09-16 | 478.43 |
| 2015-09-15 | 460.78 |
| 2015-09-14 | 460.78 |
| 2015-09-11 | 486.27 |
| 2015-09-10 | 468.63 |
| 2015-09-09 | 462.75 |
| 2015-09-08 | 447.06 |
| 2015-09-07 | 400.00 |
| 2015-09-04 | 413.73 |
| 2015-09-02 | 417.65 |
| 2015-09-01 | 421.57 |
| 2015-08-31 | 439.22 |
| 2015-08-28 | 447.06 |
| 2015-08-27 | 437.25 |
| 2015-08-26 | 407.84 |
| 2015-08-25 | 396.08 |
| 2015-08-24 | 386.27 |
| 2015-08-21 | 433.33 |
| 2015-08-20 | 476.47 |
| 2015-08-19 | 460.78 |
| 2015-08-18 | 468.63 |
| 2015-08-17 | 476.47 |
| 2015-08-14 | 472.55 |
| 2015-08-13 | 472.55 |
| 2015-08-12 | 454.90 |
| 2015-08-11 | 466.67 |
| 2015-08-10 | 468.63 |
| 2015-08-07 | 443.14 |
| 2015-08-06 | 445.10 |
| 2015-08-05 | 449.02 |
| 2015-08-04 | 431.37 |
| 2015-08-03 | 423.53 |
| 2015-07-31 | 472.55 |
| 2015-07-30 | 466.67 |
| 2015-07-29 | 450.98 |
| 2015-07-28 | 443.14 |
| 2015-07-27 | 439.22 |
| 2015-07-24 | 478.43 |
| 2015-07-23 | 470.59 |
| 2015-07-22 | 470.59 |
| 2015-07-21 | 468.63 |
| 2015-07-20 | 484.31 |
| 2015-07-17 | 478.43 |
| 2015-07-16 | 433.33 |
| 2015-07-15 | 431.37 |
| 2015-07-14 | 468.63 |
| 2015-07-13 | 486.27 |
| 2015-07-10 | 462.75 |
| 2015-07-09 | 468.63 |
| 2015-07-08 | 292.16 |
| 2015-07-07 | 400.00 |
| 2015-07-06 | 478.43 |
| 2015-07-03 | 588.24 |
| 2015-07-02 | 615.69 |
| 2015-06-30 | 666.67 |
| 2015-06-29 | 666.67 |
| 2015-06-26 | 713.73 |
| 2015-06-25 | 768.63 |
| 2015-06-24 | 794.12 |
| 2015-06-23 | 743.14 |
| 2015-06-22 | 739.22 |
| 2015-06-19 | 750.98 |
| 2015-06-18 | 747.06 |
| 2015-06-17 | 780.39 |
| 2015-06-16 | 750.98 |
| 2015-06-15 | 794.12 |
| 2015-06-12 | 800.00 |
| 2015-06-11 | 782.35 |
| 2015-06-10 | 782.35 |
| 2015-06-09 | 856.86 |
| 2015-06-08 | 796.08 |
| 2015-06-05 | 833.33 |
| 2015-06-04 | 841.18 |
| 2015-06-03 | 862.75 |
| 2015-06-02 | 886.27 |
| 2015-06-01 | 907.84 |
| 2015-05-29 | 803.92 |
| 2015-05-28 | 776.47 |
| 2015-05-27 | 780.39 |
| 2015-05-26 | 764.71 |
| 2015-05-22 | 723.53 |
| 2015-05-21 | 725.49 |
| 2015-05-20 | 737.25 |
| 2015-05-19 | 737.25 |
| 2015-05-18 | 737.25 |
| 2015-05-15 | 778.43 |
| 2015-05-14 | 788.24 |
| 2015-05-13 | 739.22 |
| 2015-05-12 | 754.90 |
| 2015-05-11 | 733.33 |
| 2015-05-08 | 711.76 |
| 2015-05-07 | 680.39 |
| 2015-05-06 | 713.73 |
| 2015-05-05 | 700.00 |
| 2015-05-04 | 723.53 |
| 2015-04-30 | 754.90 |
| 2015-04-29 | 778.43 |
| 2015-04-28 | 813.73 |
| 2015-04-27 | 856.86 |
| 2015-04-24 | 809.80 |
| 2015-04-23 | 819.61 |
| 2015-04-22 | 790.20 |
| 2015-04-21 | 713.73 |
| 2015-04-20 | 713.73 |
| 2015-04-17 | 768.63 |
| 2015-04-16 | 770.59 |
| 2015-04-15 | 649.02 |
| 2015-04-14 | 676.47 |
| 2015-04-13 | 725.49 |
| 2015-04-10 | 619.61 |
| 2015-04-09 | 552.94 |
| 2015-04-08 | 560.78 |
| 2015-04-02 | 507.84 |
| 2015-04-01 | 496.08 |
| 2015-03-31 | 500.00 |
| 2015-03-30 | 500.00 |
| 2015-03-27 | 488.24 |
| 2015-03-26 | 488.24 |
| 2015-03-25 | 488.24 |
| 2015-03-24 | 505.88 |
| 2015-03-23 | 480.39 |
| 2015-03-20 | 498.04 |
| 2015-03-19 | 484.31 |
| 2015-03-18 | 488.24 |
| 2015-03-17 | 480.39 |
| 2015-03-16 | 478.43 |
| 2015-03-13 | 496.08 |
| 2015-03-12 | 480.39 |
| 2015-03-11 | 496.08 |
| 2015-03-10 | 498.04 |
| 2015-03-09 | 539.22 |
| 2015-03-06 | 523.53 |
| 2015-03-05 | 511.76 |
| 2015-03-04 | 517.65 |
| 2015-03-03 | 525.49 |
| 2015-03-02 | 488.24 |
| 2015-02-27 | 482.35 |
| 2015-02-26 | 486.27 |
| 2015-02-25 | 472.55 |
| 2015-02-24 | 466.67 |
| 2015-02-23 | 480.39 |
| 2015-02-18 | 501.96 |
| 2015-02-17 | 527.45 |
| 2015-02-16 | 533.33 |
| 2015-02-13 | 523.53 |
| 2015-02-12 | 525.49 |
| 2015-02-11 | 478.43 |
| 2015-02-10 | 470.59 |
| 2015-02-09 | 482.35 |
| 2015-02-06 | 478.43 |
| 2015-02-05 | 478.43 |
| 2015-02-04 | 482.35 |
| 2015-02-03 | 466.67 |
| 2015-02-02 | 468.63 |
| 2015-01-30 | 486.27 |
| 2015-01-29 | 484.31 |
| 2015-01-28 | 480.39 |
| 2015-01-27 | 484.31 |
| 2015-01-26 | 476.47 |
| 2015-01-23 | 486.27 |
| 2015-01-22 | 468.63 |
| 2015-01-21 | 462.75 |
| 2015-01-20 | 470.59 |
| 2015-01-19 | 449.02 |
| 2015-01-16 | 468.63 |
| 2015-01-15 | 468.63 |
| 2015-01-14 | 472.55 |
| 2015-01-13 | 482.35 |
| 2015-01-12 | 482.35 |
| 2015-01-09 | 486.27 |
| 2015-01-08 | 486.27 |
| 2015-01-07 | 490.20 |
| 2015-01-06 | 466.67 |
| 2015-01-05 | 470.59 |
| 2015-01-02 | 454.90 |
| 2014-12-31 | 450.98 |
| 2014-12-30 | 458.82 |
| 2014-12-29 | 443.14 |
| 2014-12-24 | 449.02 |
| 2014-12-23 | 449.02 |
| 2014-12-22 | 458.82 |
| 2014-12-19 | 468.63 |
| 2014-12-18 | 462.75 |
| 2014-12-17 | 445.10 |
| 2014-12-16 | 456.86 |
| 2014-12-15 | 466.67 |
| 2014-12-12 | 490.20 |
| 2014-12-11 | 460.78 |
| 2014-12-10 | 482.35 |
| 2014-12-09 | 498.04 |
| 2014-12-08 | 509.80 |
| 2014-12-05 | 513.73 |
| 2014-12-04 | 488.24 |
| 2014-12-03 | 484.31 |
| 2014-12-02 | 494.12 |
| 2014-12-01 | 505.88 |
| 2014-11-28 | 531.37 |
| 2014-11-27 | 513.73 |
| 2014-11-26 | 531.37 |
| 2014-11-25 | 519.61 |
| 2014-11-24 | 496.08 |
| 2014-11-21 | 482.35 |
| 2014-11-20 | 490.20 |
| 2014-11-19 | 490.20 |
| 2014-11-18 | 505.88 |
| 2014-11-17 | 494.12 |
| 2014-11-14 | 498.04 |
| 2014-11-13 | 505.88 |
| 2014-11-12 | 492.16 |
| 2014-11-11 | 486.27 |
| 2014-11-10 | 511.76 |
| 2014-11-07 | 505.88 |
| 2014-11-06 | 541.18 |
| 2014-11-05 | 496.08 |
| 2014-11-04 | 482.35 |
| 2014-11-03 | 472.55 |
| 2014-10-31 | 482.35 |
| 2014-10-30 | 452.94 |
| 2014-10-29 | 470.59 |
| 2014-10-28 | 474.51 |
| 2014-10-27 | 435.29 |
| 2014-10-24 | 427.45 |
| 2014-10-23 | 423.53 |
| 2014-10-22 | 441.18 |
| 2014-10-21 | 425.49 |
| 2014-10-20 | 429.41 |
| 2014-10-17 | 425.49 |
| 2014-10-16 | 423.53 |
| 2014-10-15 | 433.33 |
| 2014-10-14 | 443.14 |
| 2014-10-13 | 449.02 |
| 2014-10-10 | 470.59 |
| 2014-10-09 | 474.51 |
| 2014-10-08 | 462.75 |
| 2014-10-07 | 468.63 |
| 2014-10-06 | 484.31 |
| 2014-10-03 | 456.86 |
| 2014-09-30 | 464.71 |
| 2014-09-29 | 496.08 |
| 2014-09-26 | 523.53 |
| 2014-09-25 | 549.02 |
| 2014-09-24 | 496.08 |
| 2014-09-23 | 492.16 |
| 2014-09-22 | 492.16 |
| 2014-09-19 | 503.92 |
| 2014-09-18 | 501.96 |
| 2014-09-17 | 498.04 |
| 2014-09-16 | 494.12 |
| 2014-09-15 | 517.65 |
| 2014-09-12 | 468.63 |
| 2014-09-11 | 482.35 |
| 2014-09-10 | 472.55 |
| 2014-09-08 | 482.35 |
| 2014-09-05 | 478.43 |
| 2014-09-04 | 492.16 |
| 2014-09-03 | 482.35 |
| 2014-09-02 | 478.43 |
| 2014-09-01 | 478.43 |
| 2014-08-29 | 531.37 |
| 2014-08-28 | 537.25 |
| 2014-08-27 | 523.53 |
| 2014-08-26 | 541.18 |
| 2014-08-25 | 537.25 |
| 2014-08-22 | 547.06 |
| 2014-08-21 | 547.06 |
| 2014-08-20 | 539.22 |
| 2014-08-19 | 525.49 |
| 2014-08-18 | 523.53 |
| 2014-08-15 | 517.65 |
| 2014-08-14 | 537.25 |
| 2014-08-13 | 590.20 |
| 2014-08-12 | 590.20 |
| 2014-08-11 | 576.47 |
| 2014-08-08 | 576.47 |
| 2014-08-07 | 558.82 |
| 2014-08-06 | 605.88 |
| 2014-08-05 | 566.67 |
| 2014-08-04 | 529.41 |
| 2014-08-01 | 466.67 |
| 2014-07-31 | 411.76 |
| 2014-07-30 | 382.35 |
| 2014-07-29 | 372.55 |
| 2014-07-28 | 366.67 |
| 2014-07-25 | 354.90 |
| 2014-07-24 | 347.06 |
| 2014-07-23 | 347.06 |
| 2014-07-22 | 350.98 |
| 2014-07-21 | 347.06 |
| 2014-07-18 | 347.06 |
| 2014-07-17 | 335.29 |
| 2014-07-16 | 329.41 |
| 2014-07-15 | 325.49 |
| 2014-07-14 | 331.37 |
| 2014-07-11 | 327.45 |
| 2014-07-10 | 335.29 |
| 2014-07-09 | 323.53 |
| 2014-07-08 | 323.53 |
| 2014-07-07 | 323.53 |
| 2014-07-04 | 329.41 |
| 2014-07-03 | 325.49 |
| 2014-07-02 | 323.53 |
| 2014-06-30 | 325.49 |
| 2014-06-27 | 325.49 |
| 2014-06-26 | 325.49 |
| 2014-06-25 | 321.57 |
| 2014-06-24 | 321.57 |
| 2014-06-23 | 321.57 |
| 2014-06-20 | 327.45 |
| 2014-06-19 | 327.45 |
| 2014-06-18 | 339.22 |
| 2014-06-17 | 347.06 |
| 2014-06-16 | 347.06 |
| 2014-06-13 | 331.37 |
| 2014-06-12 | 329.41 |
| 2014-06-11 | 323.53 |
| 2014-06-10 | 323.53 |
| 2014-06-09 | 325.49 |
| 2014-06-06 | 325.49 |
| 2014-06-05 | 321.57 |
| 2014-06-04 | 321.57 |
| 2014-06-03 | 329.41 |
| 2014-05-30 | 311.76 |
| 2014-05-29 | 315.69 |
| 2014-05-28 | 321.57 |
| 2014-05-27 | 315.69 |
| 2014-05-26 | 315.69 |
| 2014-05-23 | 313.73 |
| 2014-05-22 | 313.73 |
| 2014-05-21 | 315.69 |
| 2014-05-20 | 317.65 |
| 2014-05-19 | 315.69 |
| 2014-05-16 | 313.73 |
| 2014-05-15 | 319.61 |
| 2014-05-14 | 311.76 |
| 2014-05-13 | 319.61 |
| 2014-05-12 | 313.73 |
| 2014-05-09 | 305.88 |
| 2014-05-08 | 311.76 |
| 2014-05-07 | 311.76 |
| 2014-05-05 | 325.49 |
| 2014-05-02 | 315.69 |
| 2014-04-30 | 311.76 |
| 2014-04-29 | 319.61 |
| 2014-04-28 | 331.37 |
| 2014-04-25 | 349.02 |
| 2014-04-24 | 366.67 |
| 2014-04-23 | 352.94 |
| 2014-04-22 | 376.47 |
| 2014-04-17 | 331.37 |
| 2014-04-16 | 337.25 |
| 2014-04-15 | 331.37 |
| 2014-04-14 | 317.65 |
| 2014-04-11 | 311.76 |
| 2014-04-10 | 323.53 |
| 2014-04-09 | 305.88 |
| 2014-04-08 | 305.88 |
| 2014-04-07 | 313.73 |
| 2014-04-04 | 325.49 |
| 2014-04-03 | 331.37 |
| 2014-04-02 | 331.37 |
| 2014-04-01 | 321.57 |
| 2014-03-31 | 315.69 |
| 2014-03-28 | 319.61 |
| 2014-03-27 | 315.69 |
| 2014-03-26 | 335.29 |
| 2014-03-25 | 335.29 |
| 2014-03-24 | 341.18 |
| 2014-03-21 | 337.25 |
| 2014-03-20 | 362.75 |
| 2014-03-19 | 362.75 |
| 2014-03-18 | 364.71 |
| 2014-03-17 | 343.14 |
| 2014-03-14 | 331.37 |
| 2014-03-13 | 339.22 |
| 2014-03-12 | 350.98 |
| 2014-03-11 | 370.59 |
| 2014-03-10 | 370.59 |
| 2014-03-07 | 378.43 |
| 2014-03-06 | 376.47 |
| 2014-03-05 | 362.75 |
| 2014-03-04 | 368.63 |
| 2014-03-03 | 368.63 |
| 2014-02-28 | 394.12 |
| 2014-02-27 | 378.43 |
| 2014-02-26 | 321.57 |
| 2014-02-25 | 333.33 |
| 2014-02-24 | 339.22 |
| 2014-02-21 | 347.06 |
| 2014-02-20 | 350.98 |
| 2014-02-19 | 358.82 |
| 2014-02-18 | 366.67 |
| 2014-02-17 | 368.63 |
| 2014-02-14 | 358.82 |
| 2014-02-13 | 313.73 |
| 2014-02-12 | 349.02 |
| 2014-02-11 | 327.45 |
| 2014-02-10 | 323.53 |
| 2014-02-07 | 301.96 |
| 2014-02-06 | 298.04 |
| 2014-02-05 | 292.16 |
| 2014-02-04 | 292.16 |
| 2014-01-30 | 294.12 |
| 2014-01-29 | 307.84 |
| 2014-01-28 | 288.24 |
| 2014-01-27 | 272.55 |
| 2014-01-24 | 282.35 |
| 2014-01-23 | 292.16 |
| 2014-01-22 | 311.76 |
| 2014-01-21 | 305.88 |
| 2014-01-20 | 268.63 |
| 2014-01-17 | 260.78 |
| 2014-01-16 | 245.10 |
| 2014-01-15 | 237.25 |
| 2014-01-14 | 239.22 |
| 2014-01-13 | 237.25 |
| 2014-01-10 | 231.37 |
| 2014-01-09 | 231.37 |
| 2014-01-08 | 243.14 |
| 2014-01-07 | 245.10 |
| 2014-01-06 | 245.10 |
| 2014-01-03 | 250.98 |
| 2014-01-02 | 245.10 |
| 2013-12-31 | 243.14 |
| 2013-12-30 | 237.25 |
| 2013-12-27 | 254.90 |
| 2013-12-24 | 247.06 |
| 2013-12-23 | 249.02 |
| 2013-12-20 | 250.98 |
| 2013-12-19 | 249.02 |
| 2013-12-18 | 252.94 |
| 2013-12-17 | 254.90 |
| 2013-12-16 | 249.02 |
| 2013-12-13 | 260.78 |
| 2013-12-12 | 258.82 |
| 2013-12-11 | 254.90 |
| 2013-12-10 | 270.59 |
| 2013-12-09 | 266.67 |
| 2013-12-06 | 262.75 |
| 2013-12-05 | 260.78 |
| 2013-12-04 | 266.67 |
| 2013-12-03 | 280.39 |
| 2013-12-02 | 262.75 |
| 2013-11-29 | 256.86 |
| 2013-11-28 | 260.78 |
| 2013-11-27 | 260.78 |
| 2013-11-26 | 252.94 |
| 2013-11-25 | 256.86 |
| 2013-11-22 | 254.90 |
| 2013-11-21 | 254.90 |
| 2013-11-20 | 252.94 |
| 2013-11-19 | 233.33 |
| 2013-11-18 | 249.02 |
| 2013-11-15 | 256.86 |
| 2013-11-14 | 256.86 |
| 2013-11-13 | 252.94 |
| 2013-11-12 | 260.78 |
| 2013-11-11 | 278.43 |
| 2013-11-08 | 262.75 |
| 2013-11-07 | 247.06 |
| 2013-11-06 | 247.06 |
| 2013-11-05 | 245.10 |
| 2013-11-04 | 247.06 |
| 2013-11-01 | 262.75 |
| 2013-10-31 | 258.82 |
| 2013-10-30 | 247.06 |
| 2013-10-29 | 241.18 |
| 2013-10-28 | 243.14 |
| 2013-10-25 | 245.10 |
| 2013-10-24 | 254.90 |
| 2013-10-23 | 258.82 |
| 2013-10-22 | 262.75 |
| 2013-10-21 | 270.59 |
| 2013-10-18 | 272.55 |
| 2013-10-17 | 272.55 |
| 2013-10-16 | 231.37 |
| 2013-10-15 | 221.57 |
| 2013-10-11 | 215.69 |
| 2013-10-10 | 215.69 |
| 2013-10-09 | 217.65 |
| 2013-10-08 | 221.57 |
| 2013-10-07 | 213.73 |
| 2013-10-04 | 215.69 |
| 2013-10-03 | 217.65 |
| 2013-10-02 | 213.73 |
| 2013-09-30 | 213.73 |
| 2013-09-27 | 213.73 |
| 2013-09-26 | 217.65 |
| 2013-09-25 | 213.73 |
| 2013-09-24 | 237.25 |
| 2013-09-23 | 192.16 |
| 2013-09-19 | 196.08 |
| 2013-09-18 | 190.20 |
| 2013-09-17 | 194.12 |
| 2013-09-16 | 200.00 |
| 2013-09-13 | 198.04 |
| 2013-09-12 | 198.04 |
| 2013-09-11 | 196.08 |
| 2013-09-10 | 196.08 |
| 2013-09-09 | 186.27 |
| 2013-09-06 | 180.39 |
| 2013-09-05 | 182.35 |
| 2013-09-04 | 182.35 |
| 2013-09-03 | 180.39 |
| 2013-09-02 | 174.51 |
| 2013-08-30 | 182.35 |
| 2013-08-29 | 180.39 |
| 2013-08-28 | 188.24 |
| 2013-08-27 | 188.24 |
| 2013-08-26 | 192.16 |
| 2013-08-23 | 186.27 |
| 2013-08-22 | 180.39 |
| 2013-08-21 | 192.16 |
| 2013-08-20 | 194.12 |
| 2013-08-19 | 205.88 |
| 2013-08-16 | 205.88 |
| 2013-08-15 | 201.96 |
| 2013-08-13 | 211.76 |
| 2013-08-12 | 211.76 |
| 2013-08-09 | 211.76 |
| 2013-08-08 | 209.80 |
| 2013-08-07 | 203.92 |
| 2013-08-06 | 205.88 |
| 2013-08-05 | 217.65 |
| 2013-08-02 | 225.49 |
| 2013-08-01 | 217.65 |
| 2013-07-31 | 205.88 |
| 2013-07-30 | 207.84 |
| 2013-07-29 | 217.65 |
| 2013-07-26 | 209.80 |
| 2013-07-25 | 203.92 |
| 2013-07-24 | 203.92 |
| 2013-07-23 | 207.84 |
| 2013-07-22 | 209.80 |
| 2013-07-19 | 215.69 |
| 2013-07-18 | 213.73 |
| 2013-07-17 | 217.65 |
| 2013-07-16 | 211.76 |
| 2013-07-15 | 217.65 |
| 2013-07-12 | 207.84 |
| 2013-07-11 | 215.69 |
| 2013-07-10 | 211.76 |
| 2013-07-09 | 203.92 |
| 2013-07-08 | 194.12 |
| 2013-07-05 | 198.04 |
| 2013-07-04 | 209.80 |
| 2013-07-03 | 201.96 |
| 2013-07-02 | 221.57 |
| 2013-06-28 | 223.53 |
| 2013-06-27 | 217.65 |
| 2013-06-26 | 219.61 |
| 2013-06-25 | 209.80 |
| 2013-06-24 | 221.57 |
| 2013-06-21 | 229.41 |
| 2013-06-20 | 231.37 |
| 2013-06-19 | 239.22 |
| 2013-06-18 | 243.14 |
| 2013-06-17 | 241.18 |
| 2013-06-14 | 247.06 |
| 2013-06-13 | 245.10 |
| 2013-06-11 | 237.25 |
| 2013-06-10 | 239.22 |
| 2013-06-07 | 250.98 |
| 2013-06-06 | 247.06 |
| 2013-06-05 | 258.82 |
| 2013-06-04 | 258.82 |
| 2013-06-03 | 258.82 |
| 2013-05-31 | 254.90 |
| 2013-05-30 | 252.94 |
| 2013-05-29 | 258.82 |
| 2013-05-28 | 260.78 |
| 2013-05-27 | 268.63 |
| 2013-05-24 | 264.71 |
| 2013-05-23 | 258.82 |
| 2013-05-22 | 264.71 |
| 2013-05-21 | 276.47 |
| 2013-05-20 | 270.59 |
| 2013-05-16 | 274.51 |
| 2013-05-15 | 270.59 |
| 2013-05-14 | 262.75 |
| 2013-05-13 | 278.43 |
| 2013-05-10 | 288.24 |
| 2013-05-09 | 250.98 |
| 2013-05-08 | 233.33 |
| 2013-05-07 | 241.18 |
| 2013-05-06 | 243.14 |
| 2013-05-03 | 235.29 |
| 2013-05-02 | 239.22 |
| 2013-04-30 | 237.25 |
| 2013-04-29 | 233.33 |
| 2013-04-26 | 229.41 |
| 2013-04-25 | 237.25 |
| 2013-04-24 | 235.29 |
| 2013-04-23 | 229.41 |
| 2013-04-22 | 241.18 |
| 2013-04-19 | 239.22 |
| 2013-04-18 | 241.18 |
| 2013-04-17 | 231.37 |
| 2013-04-16 | 241.18 |
| 2013-04-15 | 241.18 |
| 2013-04-12 | 241.18 |
| 2013-04-11 | 243.14 |
| 2013-04-10 | 241.18 |
| 2013-04-09 | 245.10 |
| 2013-04-08 | 243.14 |
| 2013-04-05 | 237.25 |
| 2013-04-03 | 250.98 |
| 2013-04-02 | 282.35 |
| 2013-03-28 | 280.39 |
| 2013-03-27 | 307.84 |
| 2013-03-26 | 305.88 |
| 2013-03-25 | 307.84 |
| 2013-03-22 | 300.00 |
| 2013-03-21 | 309.80 |
| 2013-03-20 | 301.96 |
| 2013-03-19 | 296.08 |
| 2013-03-18 | 300.00 |
| 2013-03-15 | 303.92 |
| 2013-03-14 | 294.12 |
| 2013-03-13 | 300.00 |
| 2013-03-12 | 319.61 |
| 2013-03-11 | 323.53 |
| 2013-03-08 | 329.41 |
| 2013-03-07 | 331.37 |
| 2013-03-06 | 323.53 |
| 2013-03-05 | 321.57 |
| 2013-03-04 | 323.53 |
| 2013-03-01 | 323.53 |
| 2013-02-28 | 325.49 |
| 2013-02-27 | 315.69 |
| 2013-02-26 | 321.57 |
| 2013-02-25 | 325.49 |
| 2013-02-22 | 323.53 |
| 2013-02-21 | 321.57 |
| 2013-02-20 | 323.53 |
| 2013-02-19 | 323.53 |
| 2013-02-18 | 339.22 |
| 2013-02-15 | 339.22 |
| 2013-02-14 | 337.25 |
| 2013-02-08 | 323.53 |
| 2013-02-07 | 321.57 |
| 2013-02-06 | 317.65 |
| 2013-02-05 | 317.65 |
| 2013-02-04 | 331.37 |
| 2013-02-01 | 341.18 |
| 2013-01-31 | 343.14 |
| 2013-01-30 | 343.14 |
| 2013-01-29 | 345.10 |
| 2013-01-28 | 335.29 |
| 2013-01-25 | 343.14 |
| 2013-01-24 | 352.94 |
| 2013-01-23 | 364.71 |
| 2013-01-22 | 368.63 |
| 2013-01-21 | 372.55 |
| 2013-01-18 | 360.78 |
| 2013-01-17 | 356.86 |
| 2013-01-16 | 358.82 |
| 2013-01-15 | 370.59 |
| 2013-01-14 | 376.47 |
| 2013-01-11 | 378.43 |
| 2013-01-10 | 386.27 |
| 2013-01-09 | 370.59 |
| 2013-01-08 | 370.59 |
| 2013-01-07 | 378.43 |
| 2013-01-04 | 370.59 |
| 2013-01-03 | 370.59 |
| 2013-01-02 | 356.86 |
| 2012-12-31 | 347.06 |
| 2012-12-28 | 354.90 |
| 2012-12-27 | 349.02 |
| 2012-12-24 | 343.14 |
| 2012-12-21 | 349.02 |
| 2012-12-20 | 354.90 |
| 2012-12-19 | 347.06 |
| 2012-12-18 | 339.22 |
| 2012-12-17 | 341.18 |
| 2012-12-14 | 335.29 |
| 2012-12-13 | 331.37 |
| 2012-12-12 | 341.18 |
| 2012-12-11 | 327.45 |
| 2012-12-10 | 339.22 |
| 2012-12-07 | 321.57 |
| 2012-12-06 | 321.57 |
| 2012-12-05 | 325.49 |
| 2012-12-04 | 319.61 |
| 2012-12-03 | 319.61 |
| 2012-11-30 | 319.61 |
| 2012-11-29 | 319.61 |
| 2012-11-28 | 319.61 |
| 2012-11-27 | 321.57 |
| 2012-11-26 | 319.61 |
| 2012-11-23 | 319.61 |
| 2012-11-22 | 313.73 |
| 2012-11-21 | 311.76 |
| 2012-11-20 | 311.76 |
| 2012-11-19 | 311.76 |
| 2012-11-16 | 311.76 |
| 2012-11-15 | 313.73 |
| 2012-11-14 | 327.45 |
| 2012-11-13 | 321.57 |
| 2012-11-12 | 337.25 |
| 2012-11-09 | 345.10 |
| 2012-11-08 | 350.98 |
| 2012-11-07 | 368.63 |
| 2012-11-06 | 345.10 |
| 2012-11-05 | 347.06 |
| 2012-11-02 | 352.94 |
| 2012-11-01 | 349.02 |
| 2012-10-31 | 337.25 |
| 2012-10-30 | 343.14 |
| 2012-10-29 | 331.37 |
| 2012-10-26 | 329.41 |
| 2012-10-25 | 360.78 |
| 2012-10-24 | 345.10 |
| 2012-10-22 | 329.41 |
| 2012-10-19 | 311.76 |
| 2012-10-18 | 317.65 |
| 2012-10-17 | 301.96 |
| 2012-10-16 | 298.04 |
| 2012-10-15 | 300.00 |
| 2012-10-12 | 303.92 |
| 2012-10-11 | 294.12 |
| 2012-10-10 | 303.92 |
| 2012-10-09 | 311.76 |
| 2012-10-08 | 315.69 |
| 2012-10-05 | 317.65 |
| 2012-10-04 | 311.76 |
| 2012-10-03 | 309.80 |
| 2012-09-28 | 315.69 |
| 2012-09-27 | 301.96 |
| 2012-09-26 | 303.92 |
| 2012-09-25 | 292.16 |
| 2012-09-24 | 296.08 |
| 2012-09-21 | 296.08 |
| 2012-09-20 | 296.08 |
| 2012-09-19 | 301.96 |
| 2012-09-18 | 294.12 |
| 2012-09-17 | 303.92 |
| 2012-09-14 | 301.96 |
| 2012-09-13 | 292.16 |
| 2012-09-12 | 294.12 |
| 2012-09-11 | 288.24 |
| 2012-09-10 | 292.16 |
| 2012-09-07 | 288.24 |
| 2012-09-06 | 282.35 |
| 2012-09-05 | 282.35 |
| 2012-09-04 | 292.16 |
| 2012-09-03 | 286.27 |
| 2012-08-31 | 292.16 |
| 2012-08-30 | 276.47 |
| 2012-08-29 | 276.47 |
| 2012-08-28 | 282.35 |
| 2012-08-27 | 284.31 |
| 2012-08-24 | 294.12 |
| 2012-08-23 | 290.20 |
| 2012-08-22 | 286.27 |
| 2012-08-21 | 296.08 |
| 2012-08-20 | 305.88 |
| 2012-08-17 | 290.20 |
| 2012-08-16 | 280.39 |
| 2012-08-15 | 284.31 |
| 2012-08-14 | 298.04 |
| 2012-08-13 | 272.55 |
| 2012-08-10 | 272.55 |
| 2012-08-09 | 266.67 |
| 2012-08-08 | 268.63 |
| 2012-08-07 | 278.43 |
| 2012-08-06 | 260.78 |
| 2012-08-03 | 249.02 |
| 2012-08-02 | 250.98 |
| 2012-08-01 | 274.51 |
| 2012-07-31 | 274.51 |
| 2012-07-30 | 272.55 |
| 2012-07-27 | 266.67 |
| 2012-07-26 | 260.78 |
| 2012-07-25 | 256.86 |
| 2012-07-24 | 254.90 |
| 2012-07-23 | 258.82 |
| 2012-07-20 | 264.71 |
| 2012-07-19 | 258.82 |
| 2012-07-18 | 264.71 |
| 2012-07-17 | 268.63 |
| 2012-07-16 | 268.63 |
| 2012-07-13 | 268.63 |
| 2012-07-12 | 280.39 |
| 2012-07-11 | 294.12 |
| 2012-07-10 | 288.24 |
| 2012-07-09 | 290.20 |
| 2012-07-06 | 301.96 |
| 2012-07-05 | 301.96 |
| 2012-07-04 | 311.76 |
| 2012-07-03 | 298.04 |
| 2012-06-29 | 292.16 |
| 2012-06-28 | 292.16 |
| 2012-06-27 | 303.92 |
| 2012-06-26 | 300.00 |
| 2012-06-25 | 296.08 |
| 2012-06-22 | 294.12 |
| 2012-06-21 | 307.84 |
| 2012-06-20 | 309.80 |
| 2012-06-19 | 300.00 |
| 2012-06-18 | 307.84 |
| 2012-06-15 | 303.92 |
| 2012-06-14 | 298.04 |
| 2012-06-13 | 305.88 |
| 2012-06-12 | 309.80 |
| 2012-06-11 | 303.92 |
| 2012-06-08 | 294.12 |
| 2012-06-07 | 307.84 |
| 2012-06-06 | 288.24 |
| 2012-06-05 | 276.47 |
| 2012-06-04 | 292.16 |
| 2012-06-01 | 311.76 |
| 2012-05-31 | 292.16 |
| 2012-05-30 | 288.24 |
| 2012-05-29 | 282.35 |
| 2012-05-28 | 262.75 |
| 2012-05-25 | 266.67 |
| 2012-05-24 | 266.67 |
| 2012-05-23 | 268.63 |
| 2012-05-22 | 276.47 |
| 2012-05-21 | 272.55 |
| 2012-05-18 | 272.55 |
| 2012-05-17 | 286.27 |
| 2012-05-16 | 280.39 |
| 2012-05-15 | 300.00 |
| 2012-05-14 | 303.92 |
| 2012-05-11 | 311.76 |
| 2012-05-10 | 317.65 |
| 2012-05-09 | 317.65 |
| 2012-05-08 | 325.49 |
| 2012-05-07 | 311.76 |
| 2012-05-04 | 321.57 |
| 2012-05-03 | 339.22 |
| 2012-05-02 | 337.25 |
| 2012-04-30 | 317.65 |
| 2012-04-27 | 323.53 |
| 2012-04-26 | 323.53 |
| 2012-04-25 | 317.65 |
| 2012-04-24 | 319.61 |
| 2012-04-23 | 325.49 |
| 2012-04-20 | 347.06 |
| 2012-04-19 | 315.69 |
| 2012-04-18 | 311.76 |
| 2012-04-17 | 301.96 |
| 2012-04-16 | 309.80 |
| 2012-04-13 | 311.76 |
| 2012-04-12 | 305.88 |
| 2012-04-11 | 303.92 |
| 2012-04-10 | 317.65 |
| 2012-04-05 | 325.49 |
| 2012-04-03 | 303.92 |
| 2012-04-02 | 290.20 |
| 2012-03-30 | 296.08 |
| 2012-03-29 | 288.24 |
| 2012-03-28 | 301.96 |
| 2012-03-27 | 333.33 |
| 2012-03-26 | 333.33 |
| 2012-03-23 | 356.86 |
| 2012-03-22 | 356.86 |
| 2012-03-21 | 335.29 |
| 2012-03-20 | 360.78 |
| 2012-03-19 | 378.43 |
| 2012-03-16 | 384.31 |
| 2012-03-15 | 411.76 |
| 2012-03-14 | 466.67 |
| 2012-03-13 | 515.69 |
| 2012-03-12 | 531.37 |
| 2012-03-09 | 474.51 |
| 2012-03-08 | 462.75 |
| 2012-03-07 | 454.90 |
| 2012-03-06 | 464.71 |
| 2012-03-05 | 452.94 |
| 2012-03-02 | 470.59 |
| 2012-03-01 | 452.94 |
| 2012-02-29 | 474.51 |
| 2012-02-28 | 450.98 |
| 2012-02-27 | 450.98 |
| 2012-02-24 | 494.12 |
| 2012-02-23 | 490.20 |
| 2012-02-22 | 511.76 |
| 2012-02-21 | 513.73 |
| 2012-02-20 | 507.84 |
| 2012-02-17 | 527.45 |
| 2012-02-16 | 533.33 |
| 2012-02-15 | 543.14 |
| 2012-02-14 | 496.08 |
| 2012-02-13 | 500.00 |
| 2012-02-10 | 470.59 |
| 2012-02-09 | 515.69 |
| 2012-02-08 | 472.55 |
| 2012-02-07 | 427.45 |
| 2012-02-06 | 403.92 |
| 2012-02-03 | 398.04 |
| 2012-02-02 | 403.92 |
| 2012-02-01 | 382.35 |
| 2012-01-31 | 378.43 |
| 2012-01-30 | 370.59 |
| 2012-01-27 | 358.82 |
| 2012-01-26 | 364.71 |
| 2012-01-20 | 366.67 |
| 2012-01-19 | 364.71 |
| 2012-01-18 | 370.59 |
| 2012-01-17 | 354.90 |
| 2012-01-16 | 337.25 |
| 2012-01-13 | 358.82 |
| 2012-01-12 | 358.82 |
| 2012-01-11 | 364.71 |
| 2012-01-10 | 329.41 |
| 2012-01-09 | 307.84 |
| 2012-01-06 | 301.96 |
| 2012-01-05 | 305.88 |
| 2012-01-04 | 317.65 |
| 2012-01-03 | 329.41 |
| 2011-12-30 | 296.08 |
| 2011-12-29 | 311.76 |
| 2011-12-28 | 305.88 |
| 2011-12-23 | 313.73 |
| 2011-12-22 | 315.69 |
| 2011-12-21 | 305.88 |
| 2011-12-20 | 315.69 |
| 2011-12-19 | 331.37 |
| 2011-12-16 | 329.41 |
| 2011-12-15 | 337.25 |
| 2011-12-14 | 343.14 |
| 2011-12-13 | 403.92 |
| 2011-12-12 | 364.71 |
| 2011-12-09 | 296.08 |
| 2011-12-08 | 296.08 |
| 2011-12-07 | 300.00 |
| 2011-12-06 | 298.04 |
| 2011-12-05 | 298.04 |
| 2011-12-02 | 298.04 |
| 2011-12-01 | 296.08 |
| 2011-11-30 | 286.27 |
| 2011-11-29 | 309.80 |
| 2011-11-28 | 305.88 |
| 2011-11-25 | 292.16 |
| 2011-11-24 | 290.20 |
| 2011-11-23 | 296.08 |
| 2011-11-22 | 294.12 |
| 2011-11-21 | 298.04 |
| 2011-11-18 | 298.04 |
| 2011-11-17 | 298.04 |
| 2011-11-16 | 301.96 |
| 2011-11-15 | 307.84 |
| 2011-11-14 | 305.88 |
| 2011-11-11 | 298.04 |
| 2011-11-10 | 298.04 |
| 2011-11-09 | 319.61 |
| 2011-11-08 | 317.65 |
| 2011-11-07 | 331.37 |
| 2011-11-04 | 337.25 |
| 2011-11-03 | 327.45 |
| 2011-11-02 | 341.18 |
| 2011-11-01 | 327.45 |
| 2011-10-31 | 347.06 |
| 2011-10-28 | 341.18 |
| 2011-10-27 | 327.45 |
| 2011-10-26 | 284.31 |
| 2011-10-25 | 274.51 |
| 2011-10-24 | 280.39 |
| 2011-10-21 | 260.78 |
| 2011-10-20 | 262.75 |
| 2011-10-19 | 262.75 |
| 2011-10-18 | 266.67 |
| 2011-10-17 | 300.00 |
| 2011-10-14 | 292.16 |
| 2011-10-13 | 323.53 |
| 2011-10-12 | 301.96 |
| 2011-10-11 | 301.96 |
| 2011-10-10 | 292.16 |
| 2011-10-07 | 292.16 |
| 2011-10-06 | 282.35 |
| 2011-10-04 | 268.63 |
| 2011-10-03 | 274.51 |
| 2011-09-30 | 284.31 |
| 2011-09-28 | 311.76 |
| 2011-09-27 | 331.37 |
| 2011-09-26 | 319.61 |
| 2011-09-23 | 388.24 |
| 2011-09-22 | 347.06 |
| 2011-09-21 | 388.24 |
| 2011-09-20 | 311.76 |
| 2011-09-19 | 311.76 |
| 2011-09-16 | 331.37 |
| 2011-09-15 | 331.37 |
| 2011-09-14 | 331.37 |
| 2011-09-12 | 331.37 |
| 2011-09-09 | 360.78 |
| 2011-09-08 | 360.78 |
| 2011-09-07 | 415.69 |
| 2011-09-06 | 415.69 |
| 2011-09-05 | 443.14 |
| 2011-09-02 | 454.90 |
| 2011-09-01 | 468.63 |
| 2011-08-31 | 468.63 |
| 2011-08-30 | 468.63 |
| 2011-08-29 | 468.63 |
| 2011-08-26 | 480.39 |
| 2011-08-25 | 478.43 |
| 2011-08-24 | 450.98 |
| 2011-08-23 | 466.67 |
| 2011-08-22 | 439.22 |
| 2011-08-19 | 443.14 |
| 2011-08-18 | 470.59 |
| 2011-08-17 | 464.71 |
| 2011-08-16 | 476.47 |
| 2011-08-15 | 449.02 |
| 2011-08-12 | 431.37 |
| 2011-08-11 | 429.41 |
| 2011-08-10 | 458.82 |
| 2011-08-09 | 403.92 |
| 2011-08-08 | 435.29 |
| 2011-08-05 | 488.24 |
| 2011-08-04 | 558.82 |
| 2011-08-03 | 586.27 |
| 2011-08-02 | 580.39 |
| 2011-08-01 | 605.88 |
| 2011-07-29 | 605.88 |
| 2011-07-28 | 637.25 |
| 2011-07-27 | 662.75 |
| 2011-07-26 | 684.31 |
| 2011-07-25 | 684.31 |
| 2011-07-22 | 684.31 |
| 2011-07-21 | 664.71 |
| 2011-07-20 | 701.96 |
| 2011-07-19 | 713.73 |
| 2011-07-18 | 696.08 |
| 2011-07-15 | 743.14 |
| 2011-07-14 | 743.14 |
| 2011-07-13 | 723.53 |
| 2011-07-12 | 723.53 |
| 2011-07-11 | 754.90 |
| 2011-07-08 | 754.90 |
| 2011-07-07 | 758.82 |
| 2011-07-06 | 772.55 |
| 2011-07-05 | 782.35 |
| 2011-07-04 | 805.88 |
| 2011-06-30 | 762.75 |
| 2011-06-29 | 764.71 |
| 2011-06-28 | 782.35 |
| 2011-06-27 | 747.06 |
| 2011-06-24 | 743.14 |
| 2011-06-23 | 745.10 |
| 2011-06-22 | 762.75 |
| 2011-06-21 | 743.14 |
| 2011-06-20 | 723.53 |
| 2011-06-17 | 745.10 |
| 2011-06-16 | 752.94 |
| 2011-06-15 | 745.10 |
| 2011-06-14 | 754.90 |
| 2011-06-13 | 752.94 |
| 2011-06-10 | 772.55 |
| 2011-06-09 | 782.35 |
| 2011-06-08 | 827.45 |
| 2011-06-07 | 841.18 |
| 2011-06-03 | 860.78 |
| 2011-06-02 | 870.59 |
| 2011-06-01 | 900.00 |
| 2011-05-31 | 870.59 |
| 2011-05-30 | 858.82 |
| 2011-05-27 | 939.22 |
| 2011-05-26 | 958.82 |
| 2011-05-25 | 976.47 |
| 2011-05-24 | 1,000.00 |
| 2011-05-23 | 978.43 |
| 2011-05-20 | 998.04 |
| 2011-05-19 | 1,007.84 |
| 2011-05-18 | 1,033.33 |
| 2011-05-17 | 939.22 |
| 2011-05-16 | 782.35 |
| 2011-05-13 | 782.35 |
| 2011-05-12 | 782.35 |
| 2011-05-11 | 782.35 |
| 2011-05-09 | 782.35 |
| 2011-05-06 | 782.35 |
| 2011-05-05 | 815.69 |
| 2011-05-04 | 811.76 |
| 2011-05-03 | 743.14 |
| 2011-04-29 | 749.02 |
| 2011-04-28 | 762.75 |
| 2011-04-27 | 831.37 |
| 2011-04-26 | 854.90 |
| 2011-04-21 | 860.78 |
| 2011-04-20 | 898.04 |
| 2011-04-19 | 896.08 |
| 2011-04-18 | 909.80 |
| 2011-04-15 | 927.45 |
| 2011-04-14 | 931.37 |
| 2011-04-13 | 958.82 |
| 2011-04-12 | 935.29 |
| 2011-04-11 | 949.02 |
| 2011-04-08 | 947.06 |
| 2011-04-07 | 949.02 |
| 2011-04-06 | 927.45 |
| 2011-04-04 | 949.02 |
| 2011-04-01 | 941.18 |
| 2011-03-31 | 998.04 |
| 2011-03-30 | 960.78 |
| 2011-03-29 | 949.02 |
| 2011-03-28 | 958.82 |
| 2011-03-25 | 994.12 |
| 2011-03-24 | 956.86 |
| 2011-03-23 | 925.49 |
| 2011-03-22 | 956.86 |
| 2011-03-21 | 945.10 |
| 2011-03-18 | 864.71 |
| 2011-03-17 | 862.75 |
| 2011-03-16 | 1,001.96 |
| 2011-03-15 | 972.55 |
| 2011-03-14 | 1,056.86 |
| 2011-03-11 | 1,115.69 |
| 2011-03-10 | 1,137.26 |
| 2011-03-09 | 1,170.59 |
| 2011-03-08 | 1,139.22 |
| 2011-03-07 | 1,119.61 |
| 2011-03-04 | 1,119.61 |
| 2011-03-03 | 1,109.80 |
| 2011-03-02 | 1,092.16 |
| 2011-03-01 | 1,100.00 |
| 2011-02-28 | 1,139.22 |
| 2011-02-25 | 1,056.86 |
| 2011-02-24 | 1,056.86 |
| 2011-02-23 | 1,174.51 |
| 2011-02-22 | 1,158.82 |
| 2011-02-21 | 1,217.65 |
| 2011-02-18 | 1,231.37 |
| 2011-02-17 | 1,221.57 |
| 2011-02-16 | 1,223.53 |
| 2011-02-15 | 1,227.45 |
| 2011-02-14 | 1,262.75 |
| 2011-02-11 | 1,215.69 |
| 2011-02-10 | 1,235.29 |
| 2011-02-09 | 1,262.75 |
| 2011-02-08 | 1,292.16 |
| 2011-02-07 | 1,280.39 |
| 2011-02-02 | 1,301.96 |
| 2011-02-01 | 1,262.75 |
| 2011-01-31 | 1,249.02 |
| 2011-01-28 | 1,233.33 |
| 2011-01-27 | 1,237.26 |
| 2011-01-26 | 1,241.18 |
| 2011-01-25 | 1,258.82 |
| 2011-01-24 | 1,252.94 |
| 2011-01-21 | 1,321.57 |
| 2011-01-20 | 1,345.10 |
| 2011-01-19 | 1,317.65 |
| 2011-01-18 | 1,282.35 |
| 2011-01-17 | 1,239.22 |
| 2011-01-14 | 1,239.22 |
| 2011-01-13 | 1,286.28 |
| 2011-01-12 | 1,292.16 |
| 2011-01-11 | 1,321.57 |
| 2011-01-10 | 1,303.92 |
| 2011-01-07 | 1,321.57 |
| 2011-01-06 | 1,349.02 |
| 2011-01-05 | 1,347.06 |
| 2011-01-04 | 1,350.98 |
| 2011-01-03 | 1,566.67 |
| 2010-12-31 | 1,605.88 |
| 2010-12-30 | 1,566.67 |
| 2010-12-29 | 1,556.86 |
| 2010-12-28 | 1,547.06 |
| 2010-12-24 | 1,547.06 |
| 2010-12-23 | 1,580.39 |
| 2010-12-22 | 1,596.08 |
| 2010-12-21 | 1,662.75 |
| 2010-12-20 | 1,684.31 |
| 2010-12-17 | 1,682.35 |
| 2010-12-16 | 1,660.78 |
| 2010-12-15 | 1,684.31 |
| 2010-12-14 | 1,703.92 |
| 2010-12-13 | 1,586.28 |
| 2010-12-10 | 1,582.35 |
| 2010-12-09 | 1,592.16 |
| 2010-12-08 | 1,605.88 |
| 2010-12-07 | 1,643.14 |
| 2010-12-06 | 1,576.47 |
| 2010-12-03 | 1,605.88 |
| 2010-12-02 | 1,603.92 |
| 2010-12-01 | 1,556.86 |
| 2010-11-30 | 1,527.45 |
| 2010-11-29 | 1,578.43 |
| 2010-11-26 | 1,625.49 |
| 2010-11-25 | 1,664.71 |
| 2010-11-24 | 1,664.71 |
| 2010-11-23 | 1,605.88 |
| 2010-11-22 | 1,725.49 |
| 2010-11-19 | 1,741.18 |
| 2010-11-18 | 1,566.67 |
| 2010-11-17 | 1,517.65 |
| 2010-11-16 | 1,564.71 |
| 2010-11-15 | 1,623.53 |
| 2010-11-12 | 1,511.77 |
| 2010-11-11 | 1,564.71 |
| 2010-11-10 | 1,427.45 |
| 2010-11-09 | 1,350.98 |
| 2010-11-08 | 1,329.41 |
| 2010-11-05 | 1,315.69 |
| 2010-11-04 | 1,290.20 |
| 2010-11-03 | 1,284.31 |
| 2010-11-02 | 1,276.47 |
| 2010-11-01 | 1,290.20 |
| 2010-10-29 | 1,252.94 |
| 2010-10-28 | 1,237.26 |
| 2010-10-27 | 1,249.02 |
| 2010-10-26 | 1,286.28 |
| 2010-10-25 | 1,296.08 |
| 2010-10-22 | 1,252.94 |
| 2010-10-21 | 1,245.10 |
| 2010-10-20 | 1,288.24 |
| 2010-10-19 | 1,311.77 |
| 2010-10-18 | 1,307.84 |
| 2010-10-15 | 1,401.96 |
| 2010-10-14 | 1,370.59 |
| 2010-10-13 | 1,282.35 |
| 2010-10-12 | 1,260.78 |
| 2010-10-11 | 1,241.18 |
| 2010-10-08 | 1,252.94 |
| 2010-10-07 | 1,068.63 |
| 2010-10-06 | 1,056.86 |
| 2010-10-05 | 1,047.06 |
| 2010-10-04 | 1,062.75 |
| 2010-09-30 | 1,047.06 |
| 2010-09-29 | 1,056.86 |
| 2010-09-28 | 1,080.39 |
| 2010-09-27 | 1,086.28 |
| 2010-09-24 | 1,105.88 |
| 2010-09-22 | 1,056.86 |
| 2010-09-21 | 1,076.47 |
| 2010-09-20 | 1,066.67 |
| 2010-09-17 | 1,027.45 |
| 2010-09-16 | 1,039.22 |
| 2010-09-15 | 1,056.86 |
| 2010-09-14 | 1,080.39 |
| 2010-09-13 | 1,076.47 |
| 2010-09-10 | 1,092.16 |
| 2010-09-09 | 1,096.08 |
| 2010-09-08 | 1,135.29 |
| 2010-09-07 | 1,150.98 |
| 2010-09-06 | 1,135.29 |
| 2010-09-03 | 1,092.16 |
| 2010-09-02 | 1,098.04 |
| 2010-09-01 | 1,060.78 |
| 2010-08-31 | 1,135.29 |
| 2010-08-30 | 1,033.33 |
| 2010-08-27 | 1,037.26 |
| 2010-08-26 | 1,054.90 |
| 2010-08-25 | 1,047.06 |
| 2010-08-24 | 1,066.67 |
| 2010-08-23 | 1,082.35 |
| 2010-08-20 | 1,082.35 |
| 2010-08-19 | 1,092.16 |
| 2010-08-18 | 1,092.16 |
| 2010-08-17 | 1,096.08 |
| 2010-08-16 | 1,092.16 |
| 2010-08-13 | 1,086.28 |
| 2010-08-12 | 1,100.00 |
| 2010-08-11 | 1,119.61 |
| 2010-08-10 | 1,154.90 |
| 2010-08-09 | 1,172.55 |
| 2010-08-06 | 1,174.51 |
| 2010-08-05 | 1,190.20 |
| 2010-08-04 | 1,201.96 |
| 2010-08-03 | 1,213.73 |
| 2010-08-02 | 1,217.65 |
| 2010-07-30 | 1,192.16 |
| 2010-07-29 | 1,213.73 |
| 2010-07-28 | 1,213.73 |
| 2010-07-27 | 1,213.73 |
| 2010-07-26 | 1,221.57 |
| 2010-07-23 | 1,213.73 |
| 2010-07-22 | 1,209.80 |
| 2010-07-21 | 1,176.47 |
| 2010-07-20 | 1,184.31 |
| 2010-07-19 | 1,154.90 |
| 2010-07-16 | 1,170.59 |
| 2010-07-15 | 1,166.67 |
| 2010-07-14 | 1,203.92 |
| 2010-07-13 | 1,233.33 |
| 2010-07-12 | 1,249.02 |
| 2010-07-09 | 1,194.12 |
| 2010-07-08 | 1,194.12 |
| 2010-07-07 | 1,186.28 |
| 2010-07-06 | 1,190.20 |
| 2010-07-05 | 1,194.12 |
| 2010-07-02 | 1,215.69 |
| 2010-06-30 | 1,213.73 |
| 2010-06-29 | 1,227.45 |
| 2010-06-28 | 1,243.14 |
| 2010-06-25 | 1,243.14 |
| 2010-06-24 | 1,243.14 |
| 2010-06-23 | 1,249.02 |
| 2010-06-22 | 1,252.94 |
| 2010-06-21 | 1,256.86 |
| 2010-06-18 | 1,223.53 |
| 2010-06-17 | 1,233.33 |
| 2010-06-15 | 1,223.53 |
| 2010-06-14 | 1,235.29 |
| 2010-06-11 | 1,243.14 |
| 2010-06-10 | 1,249.02 |
| 2010-06-09 | 1,252.94 |
| 2010-06-08 | 1,245.10 |
| 2010-06-07 | 1,272.55 |
| 2010-06-04 | 1,288.24 |
| 2010-06-03 | 1,311.77 |
| 2010-06-02 | 1,331.37 |
| 2010-06-01 | 1,341.18 |
| 2010-05-31 | 1,331.37 |
| 2010-05-28 | 1,321.57 |
| 2010-05-27 | 1,282.35 |
| 2010-05-26 | 1,243.14 |
| 2010-05-25 | 1,174.51 |
| 2010-05-24 | 1,205.88 |
| 2010-05-20 | 1,190.20 |
| 2010-05-19 | 1,213.73 |
| 2010-05-18 | 1,243.14 |
| 2010-05-17 | 1,243.14 |
| 2010-05-14 | 1,294.12 |
| 2010-05-13 | 1,274.51 |
| 2010-05-12 | 1,249.02 |
| 2010-05-11 | 1,249.02 |
| 2010-05-10 | 1,250.98 |
| 2010-05-07 | 1,252.94 |
| 2010-05-06 | 1,252.94 |
| 2010-05-05 | 1,262.75 |
| 2010-05-04 | 1,327.45 |
| 2010-05-03 | 1,335.29 |
| 2010-04-30 | 1,323.53 |
| 2010-04-29 | 1,282.35 |
| 2010-04-28 | 1,327.45 |
| 2010-04-27 | 1,386.28 |
| 2010-04-26 | 1,409.80 |
| 2010-04-23 | 1,405.88 |
| 2010-04-22 | 1,396.08 |
| 2010-04-21 | 1,423.53 |
| 2010-04-20 | 1,429.41 |
| 2010-04-19 | 1,349.02 |
| 2010-04-16 | 1,360.78 |
| 2010-04-15 | 1,409.80 |
| 2010-04-14 | 1,462.75 |
| 2010-04-13 | 1,468.63 |
| 2010-04-12 | 1,468.63 |
| 2010-04-09 | 1,452.94 |
| 2010-04-08 | 1,488.24 |
| 2010-04-07 | 1,401.96 |
| 2010-04-01 | 1,239.22 |
| 2010-03-31 | 1,249.02 |
| 2010-03-30 | 1,264.71 |
| 2010-03-29 | 1,262.75 |
| 2010-03-26 | 1,256.86 |
| 2010-03-25 | 1,276.47 |
| 2010-03-24 | 1,327.45 |
| 2010-03-23 | 1,364.71 |
| 2010-03-22 | 1,321.57 |
| 2010-03-19 | 1,350.98 |
| 2010-03-18 | 1,343.14 |
| 2010-03-17 | 1,396.08 |
| 2010-03-16 | 1,409.80 |
| 2010-03-15 | 1,370.59 |
| 2010-03-12 | 1,390.20 |
| 2010-03-11 | 1,407.84 |
| 2010-03-10 | 1,409.80 |
| 2010-03-09 | 1,419.61 |
| 2010-03-08 | 1,458.82 |
| 2010-03-05 | 1,484.31 |
| 2010-03-04 | 1,505.88 |
| 2010-03-03 | 1,468.63 |
| 2010-03-02 | 1,441.18 |
| 2010-03-01 | 1,429.41 |
| 2010-02-26 | 1,421.57 |
| 2010-02-25 | 1,409.80 |
| 2010-02-24 | 1,437.26 |
| 2010-02-23 | 1,449.02 |
| 2010-02-22 | 1,449.02 |
| 2010-02-19 | 1,464.71 |
| 2010-02-18 | 1,527.45 |
| 2010-02-17 | 1,529.41 |
| 2010-02-12 | 1,527.45 |
| 2010-02-11 | 1,507.84 |
| 2010-02-10 | 1,496.08 |
| 2010-02-09 | 1,494.12 |
| 2010-02-08 | 1,531.37 |
| 2010-02-05 | 1,488.24 |
| 2010-02-04 | 1,527.45 |
| 2010-02-03 | 1,576.47 |
| 2010-02-02 | 1,582.35 |
| 2010-02-01 | 1,635.29 |
| 2010-01-29 | 1,605.88 |
| 2010-01-28 | 1,625.49 |
| 2010-01-27 | 1,576.47 |
| 2010-01-26 | 1,605.88 |
| 2010-01-25 | 1,641.18 |
| 2010-01-22 | 1,507.84 |
| 2010-01-21 | 1,507.84 |
| 2010-01-20 | 1,537.26 |
| 2010-01-19 | 1,566.67 |
| 2010-01-18 | 1,625.49 |
| 2010-01-15 | 1,635.29 |
| 2010-01-14 | 1,656.86 |
| 2010-01-13 | 1,700.00 |
| 2010-01-12 | 1,605.88 |
| 2010-01-11 | 1,482.35 |
| 2010-01-08 | 1,478.43 |
| 2010-01-07 | 1,472.55 |
| 2010-01-06 | 1,474.51 |
| 2010-01-05 | 1,478.43 |
| 2010-01-04 | 1,500.00 |
| 2009-12-31 | 1,482.35 |
| 2009-12-30 | 1,498.04 |
| 2009-12-29 | 1,468.63 |
| 2009-12-28 | 1,494.12 |
| 2009-12-24 | 1,468.63 |
| 2009-12-23 | 1,429.41 |
| 2009-12-22 | 1,392.16 |
| 2009-12-21 | 1,429.41 |
| 2009-12-18 | 1,390.20 |
| 2009-12-17 | 1,474.51 |
| 2009-12-16 | 1,507.84 |
| 2009-12-15 | 1,517.65 |
| 2009-12-14 | 1,503.92 |
| 2009-12-11 | 1,472.55 |
| 2009-12-10 | 1,472.55 |
| 2009-12-09 | 1,517.65 |
| 2009-12-08 | 1,503.92 |
| 2009-12-07 | 1,529.41 |
| 2009-12-04 | 1,596.08 |
| 2009-12-03 | 1,613.73 |
| 2009-12-02 | 1,598.04 |
| 2009-12-01 | 1,584.31 |
| 2009-11-30 | 1,537.26 |
| 2009-11-27 | 1,527.45 |
| 2009-11-26 | 1,537.26 |
| 2009-11-25 | 1,523.53 |
| 2009-11-24 | 1,531.37 |
| 2009-11-23 | 1,539.22 |
| 2009-11-20 | 1,578.43 |
| 2009-11-19 | 1,578.43 |
| 2009-11-18 | 1,605.88 |
| 2009-11-17 | 1,605.88 |
| 2009-11-16 | 1,635.29 |
| 2009-11-13 | 1,684.31 |
| 2009-11-12 | 1,684.31 |
| 2009-11-11 | 1,600.00 |
| 2009-11-10 | 1,605.88 |
| 2009-11-09 | 1,615.69 |
| 2009-11-06 | 1,615.69 |
| 2009-11-05 | 1,605.88 |
| 2009-11-04 | 1,635.29 |
| 2009-11-03 | 1,596.08 |
| 2009-11-02 | 1,615.69 |
| 2009-10-30 | 1,625.49 |
| 2009-10-29 | 1,635.29 |
| 2009-10-28 | 1,645.10 |
| 2009-10-27 | 1,674.51 |
| 2009-10-23 | 1,703.92 |
| 2009-10-22 | 1,688.24 |
| 2009-10-21 | 1,701.96 |
| 2009-10-20 | 1,686.28 |
| 2009-10-19 | 1,698.04 |
| 2009-10-16 | 1,739.22 |
| 2009-10-15 | 1,762.75 |
| 2009-10-14 | 1,700.00 |
| 2009-10-13 | 1,713.73 |
| 2009-10-12 | 1,721.57 |
| 2009-10-09 | 1,727.45 |
| 2009-10-08 | 1,664.71 |
| 2009-10-07 | 1,625.49 |
| 2009-10-06 | 1,605.88 |
| 2009-10-05 | 1,576.47 |
| 2009-10-02 | 1,621.57 |
| 2009-09-30 | 1,625.49 |
| 2009-09-29 | 1,662.75 |
| 2009-09-28 | 1,639.22 |
| 2009-09-25 | 1,713.73 |
| 2009-09-24 | 1,715.69 |
| 2009-09-23 | 1,752.94 |
| 2009-09-22 | 1,747.06 |
| 2009-09-21 | 1,782.35 |
| 2009-09-18 | 1,741.18 |
| 2009-09-17 | 1,723.53 |
| 2009-09-16 | 1,737.26 |
| 2009-09-15 | 1,735.29 |
| 2009-09-14 | 1,884.31 |
| 2009-09-11 | 1,884.31 |
| 2009-09-10 | 1,850.98 |
| 2009-09-09 | 1,645.10 |
| 2009-09-08 | 1,662.75 |
| 2009-09-07 | 1,664.71 |
| 2009-09-04 | 1,674.51 |
| 2009-09-03 | 1,662.75 |
| 2009-09-02 | 1,547.06 |
| 2009-09-01 | 1,486.28 |
| 2009-08-31 | 1,470.59 |
| 2009-08-28 | 1,458.82 |
| 2009-08-27 | 1,500.00 |
| 2009-08-26 | 1,598.04 |
| 2009-08-25 | 1,637.26 |
| 2009-08-24 | 1,656.86 |
| 2009-08-21 | 1,635.29 |
| 2009-08-20 | 1,664.71 |
| 2009-08-19 | 1,645.10 |
| 2009-08-18 | 1,666.67 |
| 2009-08-17 | 1,684.31 |
| 2009-08-14 | 1,770.59 |
| 2009-08-13 | 1,858.82 |
| 2009-08-12 | 1,860.78 |
| 2009-08-11 | 1,896.08 |
| 2009-08-10 | 1,927.45 |
| 2009-08-07 | 1,978.43 |
| 2009-08-06 | 2,056.86 |
| 2009-08-05 | 1,860.78 |
| 2009-08-04 | 2,288.24 |
| 2009-08-03 | 2,288.24 |
| 2009-07-31 | 1,958.82 |
| 2009-07-30 | 1,756.86 |
| 2009-07-29 | 1,770.59 |
| 2009-07-28 | 1,790.20 |
| 2009-07-27 | 1,772.55 |
| 2009-07-24 | 1,772.55 |
| 2009-07-23 | 1,762.75 |
| 2009-07-22 | 1,758.82 |
| 2009-07-21 | 1,780.39 |
| 2009-07-20 | 1,778.43 |
| 2009-07-17 | 1,707.84 |
| 2009-07-16 | 1,723.53 |
| 2009-07-15 | 1,725.49 |
| 2009-07-14 | 1,758.82 |
| 2009-07-13 | 1,762.75 |
| 2009-07-10 | 1,762.75 |
| 2009-07-09 | 1,821.57 |
| 2009-07-08 | 1,939.22 |
| 2009-07-07 | 1,939.22 |
| 2009-07-06 | 1,939.22 |
| 2009-07-03 | 1,990.20 |
| 2009-07-02 | 2,025.49 |
| 2009-06-30 | 2,076.47 |
| 2009-06-29 | 2,194.12 |
| 2009-06-26 | 1,860.78 |
| 2009-06-25 | 1,845.10 |
| 2009-06-24 | 1,760.78 |
| 2009-06-23 | 1,576.47 |
| 2009-06-22 | 1,582.35 |
| 2009-06-19 | 1,566.67 |
| 2009-06-18 | 1,566.67 |
| 2009-06-17 | 1,547.06 |
| 2009-06-16 | 1,390.20 |
| 2009-06-15 | 1,449.02 |
| 2009-06-12 | 1,445.10 |
| 2009-06-11 | 1,556.86 |
| 2009-06-10 | 1,521.57 |
| 2009-06-09 | 1,429.41 |
| 2009-06-08 | 909.80 |
| 2009-06-05 | 866.67 |
| 2009-06-04 | 882.35 |
| 2009-06-03 | 894.12 |
| 2009-06-02 | 880.39 |
| 2009-06-01 | 901.96 |
| 2009-05-29 | 880.39 |
| 2009-05-27 | 894.12 |
| 2009-05-26 | 888.24 |
| 2009-05-25 | 882.35 |
| 2009-05-22 | 905.88 |
| 2009-05-21 | 907.84 |
| 2009-05-20 | 905.88 |
| 2009-05-19 | 925.49 |
| 2009-05-18 | 900.00 |
| 2009-05-15 | 900.00 |
| 2009-05-14 | 880.39 |
| 2009-05-13 | 886.27 |
| 2009-05-12 | 894.12 |
| 2009-05-11 | 880.39 |
| 2009-05-08 | 896.08 |
| 2009-05-07 | 896.08 |
| 2009-05-06 | 880.39 |
| 2009-05-05 | 882.35 |
| 2009-05-04 | 909.80 |
| 2009-04-30 | 915.69 |
| 2009-04-29 | 882.35 |
| 2009-04-28 | 880.39 |
| 2009-04-27 | 900.00 |
| 2009-04-24 | 929.41 |
| 2009-04-23 | 935.29 |
| 2009-04-22 | 919.61 |
| 2009-04-21 | 956.86 |
| 2009-04-20 | 901.96 |
| 2009-04-17 | 900.00 |
| 2009-04-16 | 909.80 |
| 2009-04-15 | 909.80 |
| 2009-04-14 | 670.59 |
| 2009-04-09 | 670.59 |
| 2009-04-08 | 670.59 |
| 2009-04-07 | 670.59 |
| 2009-04-06 | 670.59 |
| 2009-04-03 | 670.59 |
| 2009-04-02 | 670.59 |
| 2009-04-01 | 670.59 |
| 2009-03-31 | 670.59 |
| 2009-03-30 | 670.59 |
| 2009-03-27 | 670.59 |
| 2009-03-26 | 670.59 |
| 2009-03-25 | 670.59 |
| 2009-03-24 | 670.59 |
| 2009-03-23 | 682.35 |
| 2009-03-20 | 650.98 |
| 2009-03-19 | 674.51 |
| 2009-03-18 | 684.31 |
| 2009-03-17 | 752.94 |
| 2009-03-16 | 758.82 |
| 2009-03-13 | 778.43 |
| 2009-03-12 | 743.14 |
| 2009-03-11 | 782.35 |
| 2009-03-10 | 743.14 |
| 2009-03-09 | 684.31 |
| 2009-03-06 | 723.53 |
| 2009-03-05 | 713.73 |
| 2009-03-04 | 586.27 |
| 2009-03-03 | 586.27 |
| 2009-03-02 | 615.69 |
| 2009-02-27 | 645.10 |
| 2009-02-26 | 684.31 |
| 2009-02-25 | 792.16 |
| 2009-02-24 | 801.96 |
| 2009-02-23 | 801.96 |
| 2009-02-20 | 860.78 |
| 2009-02-19 | 823.53 |
| 2009-02-18 | 703.92 |
| 2009-02-17 | 654.90 |
| 2009-02-16 | 654.90 |
| 2009-02-13 | 664.71 |
| 2009-02-12 | 605.88 |
| 2009-02-11 | 605.88 |
| 2009-02-10 | 605.88 |
| 2009-02-09 | 586.27 |
| 2009-02-06 | 547.06 |
| 2009-02-05 | 547.06 |
| 2009-02-04 | 572.55 |
| 2009-02-03 | 547.06 |
| 2009-02-02 | 507.84 |
| 2009-01-30 | 478.43 |
| 2009-01-29 | 478.43 |
| 2009-01-23 | 478.43 |
| 2009-01-22 | 478.43 |
| 2009-01-21 | 478.43 |
| 2009-01-20 | 445.10 |
| 2009-01-19 | 445.10 |
| 2009-01-16 | 445.10 |
| 2009-01-15 | 429.41 |
| 2009-01-14 | 429.41 |
| 2009-01-13 | 429.41 |
| 2009-01-12 | 449.02 |
| 2009-01-09 | 468.63 |
| 2009-01-08 | 468.63 |
| 2009-01-07 | 488.24 |
| 2009-01-06 | 488.24 |
| 2009-01-05 | 490.20 |
| 2009-01-02 | 547.06 |
| 2008-12-31 | 488.24 |
| 2008-12-30 | 468.63 |
| 2008-12-29 | 507.84 |
| 2008-12-24 | 507.84 |
| 2008-12-23 | 507.84 |
| 2008-12-22 | 527.45 |
| 2008-12-19 | 558.82 |
| 2008-12-18 | 527.45 |
| 2008-12-17 | 527.45 |
| 2008-12-16 | 537.25 |
| 2008-12-15 | 517.65 |
| 2008-12-12 | 517.65 |
| 2008-12-11 | 527.45 |
| 2008-12-10 | 556.86 |
| 2008-12-09 | 507.84 |
| 2008-12-08 | 478.43 |
| 2008-12-05 | 439.22 |
| 2008-12-04 | 409.80 |
| 2008-12-03 | 400.00 |
| 2008-12-02 | 390.20 |
| 2008-12-01 | 400.00 |
| 2008-11-28 | 400.00 |
| 2008-11-27 | 429.41 |
| 2008-11-26 | 409.80 |
| 2008-11-25 | 429.41 |
| 2008-11-24 | 429.41 |
| 2008-11-21 | 449.02 |
| 2008-11-20 | 439.22 |
| 2008-11-19 | 409.80 |
| 2008-11-18 | 390.20 |
| 2008-11-17 | 386.27 |
| 2008-11-14 | 409.80 |
| 2008-11-13 | 429.41 |
| 2008-11-12 | 468.63 |
| 2008-11-11 | 449.02 |
| 2008-11-10 | 449.02 |
| 2008-11-07 | 449.02 |
| 2008-11-06 | 464.71 |
| 2008-11-05 | 507.84 |
| 2008-11-04 | 419.61 |
| 2008-11-03 | 390.20 |
| 2008-10-31 | 370.59 |
| 2008-10-30 | 347.06 |
| 2008-10-29 | 262.75 |
| 2008-10-28 | 243.14 |
| 2008-10-27 | 262.75 |
| 2008-10-24 | 262.75 |
| 2008-10-23 | 292.16 |
| 2008-10-22 | 331.37 |
| 2008-10-21 | 331.37 |
| 2008-10-20 | 370.59 |
| 2008-10-17 | 386.27 |
| 2008-10-16 | 311.76 |
| 2008-10-15 | 380.39 |
| 2008-10-14 | 407.84 |
| 2008-10-13 | 386.27 |
| 2008-10-10 | 476.47 |
| 2008-10-09 | 488.24 |
| 2008-10-08 | 486.27 |
| 2008-10-06 | 605.88 |
| 2008-10-03 | 664.71 |
| 2008-10-02 | 664.71 |
| 2008-09-30 | 684.31 |
| 2008-09-29 | 700.00 |
| 2008-09-26 | 700.00 |
| 2008-09-25 | 694.12 |
| 2008-09-24 | 664.71 |
| 2008-09-23 | 684.31 |
| 2008-09-22 | 684.31 |
| 2008-09-19 | 733.33 |
| 2008-09-18 | 733.33 |
| 2008-09-17 | 821.57 |
| 2008-09-16 | 821.57 |
| 2008-09-12 | 821.57 |
| 2008-09-11 | 839.22 |
| 2008-09-10 | 843.14 |
| 2008-09-09 | 843.14 |
| 2008-09-08 | 841.18 |
| 2008-09-05 | 772.55 |
| 2008-09-04 | 762.75 |
| 2008-09-03 | 762.75 |
| 2008-09-02 | 762.75 |
| 2008-09-01 | 841.18 |
| 2008-08-29 | 841.18 |
| 2008-08-28 | 841.18 |
| 2008-08-27 | 900.00 |
| 2008-08-26 | 886.27 |
| 2008-08-25 | 890.20 |
| 2008-08-21 | 860.78 |
| 2008-08-20 | 878.43 |
| 2008-08-19 | 882.35 |
| 2008-08-18 | 919.61 |
| 2008-08-15 | 801.96 |
| 2008-08-14 | 854.90 |
| 2008-08-13 | 782.35 |
| 2008-08-12 | 874.51 |
| 2008-08-11 | 919.61 |
| 2008-08-08 | 1,056.86 |
| 2008-08-07 | 1,076.47 |
| 2008-08-05 | 1,039.22 |
| 2008-08-04 | 1,111.77 |
| 2008-08-01 | 1,105.88 |
| 2008-07-31 | 1,105.88 |
| 2008-07-30 | 1,096.08 |
| 2008-07-29 | 1,090.20 |
| 2008-07-28 | 1,088.24 |
| 2008-07-25 | 1,090.20 |
| 2008-07-24 | 1,027.45 |
| 2008-07-23 | 1,017.65 |
| 2008-07-22 | 890.20 |
| 2008-07-21 | 811.76 |
| 2008-07-18 | 792.16 |
| 2008-07-17 | 801.96 |
| 2008-07-16 | 801.96 |
| 2008-07-15 | 762.75 |
| 2008-07-14 | 778.43 |
| 2008-07-11 | 782.35 |
| 2008-07-10 | 782.35 |
| 2008-07-09 | 743.14 |
| 2008-07-08 | 774.51 |
| 2008-07-07 | 801.96 |
| 2008-07-04 | 743.14 |
| 2008-07-03 | 782.35 |
| 2008-07-02 | 835.29 |
| 2008-06-30 | 684.31 |
| 2008-06-27 | 703.92 |
| 2008-06-26 | 664.71 |
| 2008-06-25 | 754.90 |
| 2008-06-24 | 827.45 |
| 2008-06-23 | 850.98 |
| 2008-06-20 | 850.98 |
| 2008-06-19 | 850.98 |
| 2008-06-18 | 850.98 |
| 2008-06-17 | 850.98 |
| 2008-06-16 | 850.98 |
| 2008-06-13 | 850.98 |
| 2008-06-12 | 850.98 |
| 2008-06-11 | 850.98 |
| 2008-06-10 | 850.98 |
| 2008-06-06 | 850.98 |
| 2008-06-05 | 850.98 |
| 2008-06-04 | 850.98 |
| 2008-06-03 | 843.14 |
| 2008-06-02 | 850.98 |
| 2008-05-30 | 860.78 |
| 2008-05-29 | 772.55 |
| 2008-05-28 | 684.31 |
| 2008-05-27 | 707.84 |
| 2008-05-26 | 445.10 |
| 2008-05-23 | 468.63 |
| 2008-05-22 | 468.63 |
| 2008-05-21 | 468.63 |
| 2008-05-20 | 454.90 |
| 2008-05-19 | 419.61 |
| 2008-05-16 | 270.59 |
| 2008-05-15 | 270.59 |
| 2008-05-14 | 270.59 |
| 2008-05-13 | 270.59 |
| 2008-05-09 | 270.59 |
| 2008-05-08 | 152.94 |
| 2008-05-07 | 152.94 |
| 2008-05-06 | 150.98 |
| 2008-05-05 | 154.90 |
| 2008-05-02 | 143.14 |
| 2008-04-30 | 147.06 |
| 2008-04-29 | 149.02 |
| 2008-04-28 | 154.90 |
| 2008-04-25 | 152.94 |
| 2008-04-24 | 154.90 |
| 2008-04-23 | 168.63 |
| 2008-04-22 | 168.63 |
| 2008-04-21 | 160.78 |
| 2008-04-18 | 152.94 |
| 2008-04-17 | 147.06 |
| 2008-04-16 | 147.06 |
| 2008-04-15 | 154.90 |
| 2008-04-14 | 145.10 |
| 2008-04-11 | 154.90 |
| 2008-04-10 | 141.18 |
| 2008-04-09 | 119.61 |
| 2008-04-08 | 145.10 |
| 2008-04-07 | 113.73 |
| 2008-04-03 | 131.37 |
| 2008-04-02 | 115.69 |
| 2008-04-01 | 133.33 |
| 2008-03-31 | 158.82 |
| 2008-03-28 | 158.82 |
| 2008-03-27 | 154.90 |
| 2008-03-26 | 156.86 |
| 2008-03-25 | 156.86 |
| 2008-03-20 | 156.86 |
| 2008-03-19 | 182.35 |
| 2008-03-18 | 188.24 |
| 2008-03-17 | 190.20 |
| 2008-03-14 | 170.59 |
| 2008-03-13 | 156.86 |
| 2008-03-12 | 184.31 |
| 2008-03-11 | 168.63 |
| 2008-03-10 | 190.20 |
| 2008-03-07 | 190.20 |
| 2008-03-06 | 192.16 |
| 2008-03-05 | 176.47 |
| 2008-03-04 | 170.59 |
| 2008-03-03 | 182.35 |
| 2008-02-29 | 176.47 |
| 2008-02-28 | 154.90 |
| 2008-02-27 | 147.06 |
| 2008-02-26 | 178.43 |
| 2008-02-25 | 115.69 |
| 2008-02-22 | 96.08 |
| 2008-02-21 | 96.08 |
| 2008-02-20 | 92.16 |
| 2008-02-19 | 94.12 |
| 2008-02-18 | 86.27 |
| 2008-02-15 | 96.08 |
| 2008-02-14 | 96.08 |
| 2008-02-13 | 96.08 |
| 2008-02-12 | 96.08 |
| 2008-02-11 | 96.08 |
| 2008-02-06 | 68.63 |
| 2008-02-05 | 68.63 |
| 2008-02-04 | 27.45 |
| 2008-02-01 | 27.45 |
| 2008-01-31 | 66.67 |
| 2008-01-30 | 37.25 |
| 2008-01-29 | 37.25 |
| 2008-01-28 | 37.25 |
| 2008-01-25 | 37.25 |
| 2008-01-24 | 47.06 |
| 2008-01-23 | 47.06 |
| 2008-01-22 | 47.06 |
| 2008-01-21 | 47.06 |
| 2008-01-18 | 47.06 |
| 2008-01-17 | 47.06 |
| 2008-01-16 | 47.06 |
| 2008-01-15 | 49.02 |
| 2008-01-14 | 49.02 |
| 2008-01-11 | 49.02 |
| 2008-01-10 | 49.02 |
| 2008-01-09 | 49.02 |
| 2008-01-08 | 49.02 |
| 2008-01-07 | 49.02 |
| 2008-01-04 | 49.02 |
| 2008-01-03 | 49.02 |
| 2008-01-02 | 49.02 |
| 2007-12-31 | 49.02 |
| 2007-12-28 | 49.02 |
| 2007-12-27 | 49.02 |
| 2007-12-24 | 49.02 |
| 2007-12-21 | 49.02 |
| 2007-12-20 | 49.02 |
| 2007-12-19 | 49.02 |
| 2007-12-18 | 49.02 |
| 2007-12-17 | 49.02 |
| 2007-12-14 | 49.02 |
| 2007-12-13 | 49.02 |
| 2007-12-12 | 49.02 |
| 2007-12-11 | 49.02 |
| 2007-12-10 | 49.02 |
| 2007-12-07 | 49.02 |
| 2007-12-06 | 49.02 |
| 2007-12-05 | 49.02 |
| 2007-12-04 | 49.02 |
| 2007-12-03 | 49.02 |
| 2007-11-30 | 49.02 |
| 2007-11-29 | 49.02 |
| 2007-11-28 | 49.02 |
| 2007-11-27 | 49.02 |
| 2007-11-26 | 49.02 |
| 2007-11-23 | 49.02 |
| 2007-11-22 | 49.02 |
| 2007-11-21 | 49.02 |
| 2007-11-20 | 49.02 |
| 2007-11-19 | 49.02 |
| 2007-11-16 | 49.02 |
| 2007-11-15 | 66.67 |
| 2007-11-14 | 66.67 |
| 2007-11-13 | 56.86 |
| 2007-11-12 | 56.86 |
| 2007-11-09 | 56.86 |
| 2007-11-08 | 56.86 |
| 2007-11-07 | 76.47 |
| 2007-11-06 | 76.47 |
| 2007-11-05 | 76.47 |
| 2007-11-02 | 76.47 |
| 2007-11-01 | 76.47 |
| 2007-10-31 | 68.63 |
| 2007-10-30 | 96.08 |
| 2007-10-29 | 39.22 |
| 2007-10-26 | 68.63 |
| 2007-10-25 | 68.63 |
| 2007-10-24 | 72.55 |
| 2007-10-23 | 72.55 |
| 2007-10-22 | 72.55 |
| 2007-10-18 | 76.47 |
| 2007-10-17 | 72.55 |
| 2007-10-16 | 72.55 |
| 2007-10-15 | 72.55 |
| 2007-10-12 | 50.98 |
| 2007-10-11 | 50.98 |
| 2007-10-10 | 50.98 |
| 2007-10-09 | 50.98 |
| 2007-10-08 | 50.98 |
| 2007-10-05 | 49.02 |
| 2007-10-04 | 49.02 |
| 2007-10-03 | 49.02 |
| 2007-10-02 | 49.02 |
| 2007-09-28 | 49.02 |
| 2007-09-27 | 49.02 |
| 2007-09-25 | 49.02 |
| 2007-09-24 | 47.06 |
| 2007-09-21 | 52.94 |
| 2007-09-20 | 66.67 |
| 2007-09-19 | 66.67 |
| 2007-09-18 | 66.67 |
| 2007-09-17 | 66.67 |
| 2007-09-14 | 66.67 |
| 2007-09-13 | 66.67 |
| 2007-09-12 | 76.47 |
| 2007-09-11 | 78.43 |
| 2007-09-10 | 78.43 |
| 2007-09-07 | 72.55 |
| 2007-09-06 | 52.94 |
| 2007-09-05 | 52.94 |
| 2007-09-04 | 52.94 |
| 2007-09-03 | 52.94 |
| 2007-08-31 | 52.94 |
| 2007-08-30 | 52.94 |
| 2007-08-29 | 52.94 |
| 2007-08-28 | 52.94 |
| 2007-08-27 | 52.94 |
| 2007-08-24 | 52.94 |
| 2007-08-23 | 52.94 |
| 2007-08-22 | 52.94 |
| 2007-08-21 | 52.94 |
| 2007-08-20 | 52.94 |
| 2007-08-17 | 52.94 |
| 2007-08-16 | 52.94 |
| 2007-08-15 | 52.94 |
| 2007-08-14 | 52.94 |
| 2007-08-13 | 52.94 |
| 2007-08-10 | 52.94 |
| 2007-08-09 | 52.94 |
| 2007-08-08 | 72.55 |
| 2007-08-07 | 72.55 |
| 2007-08-06 | 72.55 |
| 2007-08-03 | 72.55 |
| 2007-08-02 | 72.55 |
| 2007-08-01 | 72.55 |
| 2007-07-31 | 72.55 |
| 2007-07-30 | 72.55 |
| 2007-07-27 | 72.55 |
| 2007-07-26 | 72.55 |
| 2007-07-25 | 76.47 |
| 2007-07-24 | 66.67 |
| 2007-07-23 | 66.67 |
| 2007-07-20 | 66.67 |
| 2007-07-19 | 66.67 |
| 2007-07-18 | 66.67 |
| 2007-07-17 | 66.67 |
| 2007-07-16 | 66.67 |
| 2007-07-13 | 66.67 |
| 2007-07-12 | 66.67 |
| 2007-07-11 | 68.63 |
| 2007-07-10 | 68.63 |
| 2007-07-09 | 47.06 |
| 2007-07-06 | 47.06 |
| 2007-07-05 | 47.06 |
| 2007-07-04 | 47.06 |
| 2007-07-03 | 47.06 |
| 2007-06-29 | 47.06 |
| 2007-06-28 | 47.06 |
| 2007-06-27 | 47.06 |
| 2007-06-26 | 47.06 |
| 2007-06-25 | 47.06 |
| 2007-06-22 | 47.06 |
| 2007-06-21 | 47.06 |
| 2007-06-20 | 47.06 |
| 2007-06-18 | 47.06 |
| 2007-06-15 | 47.06 |
| 2007-06-14 | 47.06 |
| 2007-06-13 | 47.06 |
| 2007-06-12 | 68.63 |
| 2007-06-11 | 68.63 |
| 2007-06-08 | 68.63 |
| 2007-06-07 | 39.22 |
| 2007-06-06 | 37.25 |
| 2007-06-05 | 37.25 |
| 2007-06-04 | 37.25 |
| 2007-06-01 | 33.33 |
| 2007-05-31 | 33.33 |
| 2007-05-30 | 33.33 |
| 2007-05-29 | 33.33 |
| 2007-05-28 | 33.33 |
| 2007-05-25 | 31.37 |
| 2007-05-23 | 29.41 |
| 2007-05-22 | 29.41 |
| 2007-05-21 | 27.45 |
| 2007-05-18 | 21.57 |
| 2007-05-17 | 21.57 |
| 2007-05-16 | 21.57 |
| 2007-05-15 | 17.65 |
| 2007-05-14 | 17.65 |
| 2007-05-11 | 17.65 |
| 2007-05-10 | 11.76 |
| 2007-05-09 | 11.76 |
| 2007-05-08 | 11.76 |
| 2007-05-07 | 25.49 |
| 2007-05-04 | 25.49 |
| 2007-05-03 | 25.49 |
| 2007-05-02 | 25.49 |
| 2007-04-30 | 25.49 |
| 2007-04-27 | 25.49 |
| 2007-04-26 | 25.49 |
| 2007-04-25 | 23.53 |
| 2007-04-24 | 56.86 |
| 2007-04-23 | 56.86 |
| 2007-04-20 | 13.73 |
| 2007-04-19 | 13.73 |
| 2007-04-18 | 13.73 |
| 2007-04-17 | 7.84 |
| 2007-04-16 | 3.92 |
| 2007-04-13 | 0.00 |
Copyright & disclaimer, Privacy policy