Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0142 % |
|---|---|
| 2025-11-07 | 185.84 |
| 2025-11-06 | 181.88 |
| 2025-11-05 | 174.83 |
| 2025-11-04 | 173.95 |
| 2025-11-03 | 174.83 |
| 2025-10-31 | 176.15 |
| 2025-10-30 | 184.96 |
| 2025-10-28 | 183.20 |
| 2025-10-27 | 183.20 |
| 2025-10-24 | 174.39 |
| 2025-10-23 | 178.35 |
| 2025-10-22 | 178.35 |
| 2025-10-21 | 179.23 |
| 2025-10-20 | 180.55 |
| 2025-10-17 | 178.79 |
| 2025-10-16 | 177.47 |
| 2025-10-15 | 173.07 |
| 2025-10-14 | 170.42 |
| 2025-10-13 | 175.27 |
| 2025-10-10 | 178.35 |
| 2025-10-09 | 180.99 |
| 2025-10-08 | 178.79 |
| 2025-10-06 | 178.35 |
| 2025-10-03 | 181.88 |
| 2025-10-02 | 187.16 |
| 2025-09-30 | 187.60 |
| 2025-09-29 | 186.72 |
| 2025-09-26 | 184.08 |
| 2025-09-25 | 180.55 |
| 2025-09-24 | 190.24 |
| 2025-09-23 | 183.20 |
| 2025-09-22 | 183.20 |
| 2025-09-19 | 182.32 |
| 2025-09-18 | 185.40 |
| 2025-09-17 | 186.28 |
| 2025-09-16 | 185.84 |
| 2025-09-15 | 184.96 |
| 2025-09-12 | 192.01 |
| 2025-09-11 | 195.53 |
| 2025-09-10 | 190.24 |
| 2025-09-09 | 192.89 |
| 2025-09-08 | 190.24 |
| 2025-09-05 | 184.63 |
| 2025-09-04 | 185.06 |
| 2025-09-03 | 189.81 |
| 2025-09-02 | 181.17 |
| 2025-09-01 | 180.74 |
| 2025-08-29 | 188.08 |
| 2025-08-28 | 181.17 |
| 2025-08-27 | 176.42 |
| 2025-08-26 | 173.83 |
| 2025-08-25 | 176.85 |
| 2025-08-22 | 178.15 |
| 2025-08-21 | 179.45 |
| 2025-08-20 | 179.88 |
| 2025-08-19 | 175.56 |
| 2025-08-18 | 173.40 |
| 2025-08-15 | 175.13 |
| 2025-08-14 | 179.88 |
| 2025-08-13 | 180.31 |
| 2025-08-12 | 179.88 |
| 2025-08-11 | 177.72 |
| 2025-08-08 | 177.72 |
| 2025-08-07 | 178.58 |
| 2025-08-06 | 172.54 |
| 2025-08-05 | 171.24 |
| 2025-08-04 | 170.81 |
| 2025-08-01 | 180.31 |
| 2025-07-31 | 167.35 |
| 2025-07-30 | 168.65 |
| 2025-07-29 | 168.65 |
| 2025-07-28 | 169.94 |
| 2025-07-25 | 174.69 |
| 2025-07-24 | 169.94 |
| 2025-07-23 | 165.62 |
| 2025-07-22 | 165.62 |
| 2025-07-21 | 162.60 |
| 2025-07-18 | 159.15 |
| 2025-07-17 | 155.69 |
| 2025-07-16 | 153.96 |
| 2025-07-15 | 154.83 |
| 2025-07-14 | 157.42 |
| 2025-07-11 | 148.35 |
| 2025-07-10 | 146.62 |
| 2025-07-09 | 147.92 |
| 2025-07-08 | 147.92 |
| 2025-07-07 | 149.64 |
| 2025-07-04 | 149.21 |
| 2025-07-03 | 148.78 |
| 2025-07-02 | 144.46 |
| 2025-06-30 | 140.14 |
| 2025-06-27 | 141.44 |
| 2025-06-26 | 145.32 |
| 2025-06-25 | 145.32 |
| 2025-06-24 | 150.94 |
| 2025-06-23 | 143.60 |
| 2025-06-20 | 141.87 |
| 2025-06-19 | 139.06 |
| 2025-06-18 | 142.01 |
| 2025-06-17 | 144.12 |
| 2025-06-16 | 142.44 |
| 2025-06-13 | 141.59 |
| 2025-06-12 | 136.95 |
| 2025-06-11 | 134.85 |
| 2025-06-10 | 136.95 |
| 2025-06-09 | 137.80 |
| 2025-06-06 | 129.79 |
| 2025-06-05 | 130.63 |
| 2025-06-04 | 126.41 |
| 2025-06-03 | 128.52 |
| 2025-06-02 | 129.79 |
| 2025-05-30 | 127.26 |
| 2025-05-29 | 131.89 |
| 2025-05-28 | 130.63 |
| 2025-05-27 | 130.63 |
| 2025-05-26 | 131.89 |
| 2025-05-23 | 131.05 |
| 2025-05-22 | 128.94 |
| 2025-05-21 | 131.47 |
| 2025-05-20 | 129.36 |
| 2025-05-19 | 131.05 |
| 2025-05-16 | 132.74 |
| 2025-05-15 | 130.21 |
| 2025-05-14 | 134.42 |
| 2025-05-13 | 128.52 |
| 2025-05-12 | 130.21 |
| 2025-05-09 | 132.32 |
| 2025-05-08 | 133.58 |
| 2025-05-07 | 134.42 |
| 2025-05-06 | 142.44 |
| 2025-05-02 | 141.59 |
| 2025-04-30 | 120.09 |
| 2025-04-29 | 116.29 |
| 2025-04-28 | 115.03 |
| 2025-04-25 | 112.50 |
| 2025-04-24 | 114.19 |
| 2025-04-23 | 114.19 |
| 2025-04-22 | 110.39 |
| 2025-04-17 | 104.49 |
| 2025-04-16 | 97.74 |
| 2025-04-15 | 96.90 |
| 2025-04-14 | 98.16 |
| 2025-04-11 | 96.48 |
| 2025-04-10 | 97.32 |
| 2025-04-09 | 88.89 |
| 2025-04-08 | 88.89 |
| 2025-04-07 | 83.83 |
| 2025-04-03 | 101.12 |
| 2025-04-02 | 104.07 |
| 2025-04-01 | 106.18 |
| 2025-03-31 | 98.59 |
| 2025-03-28 | 117.14 |
| 2025-03-27 | 110.81 |
| 2025-03-26 | 112.08 |
| 2025-03-25 | 110.39 |
| 2025-03-24 | 115.03 |
| 2025-03-21 | 113.34 |
| 2025-03-20 | 117.56 |
| 2025-03-19 | 123.46 |
| 2025-03-18 | 121.35 |
| 2025-03-17 | 110.81 |
| 2025-03-14 | 103.22 |
| 2025-03-13 | 103.22 |
| 2025-03-12 | 108.71 |
| 2025-03-11 | 106.18 |
| 2025-03-10 | 97.74 |
| 2025-03-07 | 95.21 |
| 2025-03-06 | 93.10 |
| 2025-03-05 | 94.37 |
| 2025-03-04 | 90.58 |
| 2025-03-03 | 92.68 |
| 2025-02-28 | 91.84 |
| 2025-02-27 | 93.53 |
| 2025-02-26 | 92.26 |
| 2025-02-25 | 94.37 |
| 2025-02-24 | 91.84 |
| 2025-02-21 | 84.67 |
| 2025-02-20 | 84.25 |
| 2025-02-19 | 81.30 |
| 2025-02-18 | 82.99 |
| 2025-02-17 | 80.88 |
| 2025-02-14 | 81.30 |
| 2025-02-13 | 84.25 |
| 2025-02-12 | 86.78 |
| 2025-02-11 | 81.30 |
| 2025-02-10 | 78.35 |
| 2025-02-07 | 78.35 |
| 2025-02-06 | 81.30 |
| 2025-02-05 | 83.41 |
| 2025-02-04 | 82.99 |
| 2025-02-03 | 85.94 |
| 2025-01-28 | 81.72 |
| 2025-01-27 | 82.99 |
| 2025-01-24 | 81.72 |
| 2025-01-23 | 82.14 |
| 2025-01-22 | 82.14 |
| 2025-01-21 | 86.78 |
| 2025-01-20 | 81.72 |
| 2025-01-17 | 86.36 |
| 2025-01-16 | 81.30 |
| 2025-01-15 | 81.72 |
| 2025-01-14 | 80.03 |
| 2025-01-13 | 77.50 |
| 2025-01-10 | 82.56 |
| 2025-01-09 | 84.67 |
| 2025-01-08 | 85.52 |
| 2025-01-07 | 82.56 |
| 2025-01-06 | 81.30 |
| 2025-01-03 | 83.41 |
| 2025-01-02 | 85.52 |
| 2024-12-31 | 90.15 |
| 2024-12-30 | 90.58 |
| 2024-12-27 | 89.31 |
| 2024-12-24 | 87.62 |
| 2024-12-23 | 90.15 |
| 2024-12-20 | 94.37 |
| 2024-12-19 | 91.42 |
| 2024-12-18 | 96.90 |
| 2024-12-17 | 100.27 |
| 2024-12-16 | 99.85 |
| 2024-12-13 | 103.65 |
| 2024-12-12 | 101.12 |
| 2024-12-11 | 99.01 |
| 2024-12-10 | 96.48 |
| 2024-12-09 | 101.12 |
| 2024-12-06 | 100.27 |
| 2024-12-05 | 97.32 |
| 2024-12-04 | 98.59 |
| 2024-12-03 | 87.62 |
| 2024-12-02 | 84.67 |
| 2024-11-29 | 88.47 |
| 2024-11-28 | 86.78 |
| 2024-11-27 | 88.05 |
| 2024-11-26 | 87.62 |
| 2024-11-25 | 90.15 |
| 2024-11-22 | 90.15 |
| 2024-11-21 | 93.53 |
| 2024-11-20 | 93.95 |
| 2024-11-19 | 95.21 |
| 2024-11-18 | 92.68 |
| 2024-11-15 | 91.84 |
| 2024-11-14 | 88.89 |
| 2024-11-13 | 93.10 |
| 2024-11-12 | 84.25 |
| 2024-11-11 | 85.09 |
| 2024-11-08 | 85.94 |
| 2024-11-07 | 85.94 |
| 2024-11-06 | 82.99 |
| 2024-11-05 | 85.94 |
| 2024-11-04 | 82.99 |
| 2024-11-01 | 85.09 |
| 2024-10-31 | 84.25 |
| 2024-10-30 | 88.47 |
| 2024-10-29 | 92.26 |
| 2024-10-28 | 95.63 |
| 2024-10-25 | 95.21 |
| 2024-10-24 | 92.26 |
| 2024-10-23 | 99.01 |
| 2024-10-22 | 88.89 |
| 2024-10-21 | 86.78 |
| 2024-10-18 | 82.99 |
| 2024-10-17 | 75.82 |
| 2024-10-16 | 76.66 |
| 2024-10-15 | 77.08 |
| 2024-10-14 | 75.40 |
| 2024-10-10 | 76.24 |
| 2024-10-09 | 69.07 |
| 2024-10-08 | 74.97 |
| 2024-10-07 | 78.77 |
| 2024-10-04 | 82.14 |
| 2024-10-03 | 80.88 |
| 2024-10-02 | 81.30 |
| 2024-09-30 | 81.30 |
| 2024-09-27 | 77.08 |
| 2024-09-26 | 80.88 |
| 2024-09-25 | 81.30 |
| 2024-09-24 | 82.14 |
| 2024-09-23 | 85.09 |
| 2024-09-20 | 85.52 |
| 2024-09-19 | 85.52 |
| 2024-09-17 | 82.14 |
| 2024-09-16 | 80.46 |
| 2024-09-13 | 82.56 |
| 2024-09-12 | 80.46 |
| 2024-09-11 | 76.66 |
| 2024-09-10 | 77.93 |
| 2024-09-09 | 77.93 |
| 2024-09-05 | 75.40 |
| 2024-09-04 | 69.92 |
| 2024-09-03 | 71.14 |
| 2024-09-02 | 71.14 |
| 2024-08-30 | 70.73 |
| 2024-08-29 | 69.10 |
| 2024-08-28 | 69.92 |
| 2024-08-27 | 69.10 |
| 2024-08-26 | 66.23 |
| 2024-08-23 | 62.14 |
| 2024-08-22 | 63.36 |
| 2024-08-21 | 66.23 |
| 2024-08-20 | 59.27 |
| 2024-08-19 | 57.63 |
| 2024-08-16 | 57.63 |
| 2024-08-15 | 52.72 |
| 2024-08-14 | 52.72 |
| 2024-08-13 | 47.81 |
| 2024-08-12 | 45.76 |
| 2024-08-09 | 44.53 |
| 2024-08-08 | 43.30 |
| 2024-08-07 | 43.30 |
| 2024-08-06 | 40.44 |
| 2024-08-05 | 38.39 |
| 2024-08-02 | 40.03 |
| 2024-08-01 | 40.44 |
| 2024-07-31 | 42.48 |
| 2024-07-30 | 38.80 |
| 2024-07-29 | 40.44 |
| 2024-07-26 | 38.80 |
| 2024-07-25 | 39.21 |
| 2024-07-24 | 40.85 |
| 2024-07-23 | 40.44 |
| 2024-07-22 | 40.85 |
| 2024-07-19 | 40.03 |
| 2024-07-18 | 46.17 |
| 2024-07-17 | 42.89 |
| 2024-07-16 | 43.30 |
| 2024-07-15 | 48.22 |
| 2024-07-12 | 46.58 |
| 2024-07-11 | 39.62 |
| 2024-07-10 | 38.39 |
| 2024-07-09 | 37.57 |
| 2024-07-08 | 43.30 |
| 2024-07-05 | 44.94 |
| 2024-07-04 | 44.94 |
| 2024-07-03 | 46.17 |
| 2024-07-02 | 51.49 |
| 2024-06-28 | 48.62 |
| 2024-06-27 | 48.62 |
| 2024-06-26 | 47.81 |
| 2024-06-25 | 49.44 |
| 2024-06-24 | 44.53 |
| 2024-06-21 | 45.76 |
| 2024-06-20 | 45.35 |
| 2024-06-19 | 49.03 |
| 2024-06-18 | 46.17 |
| 2024-06-17 | 45.96 |
| 2024-06-14 | 44.78 |
| 2024-06-13 | 46.36 |
| 2024-06-12 | 44.78 |
| 2024-06-11 | 46.36 |
| 2024-06-07 | 49.52 |
| 2024-06-06 | 50.31 |
| 2024-06-05 | 48.34 |
| 2024-06-04 | 49.92 |
| 2024-06-03 | 51.11 |
| 2024-05-31 | 48.34 |
| 2024-05-30 | 47.55 |
| 2024-05-29 | 50.71 |
| 2024-05-28 | 54.27 |
| 2024-05-27 | 49.92 |
| 2024-05-24 | 47.55 |
| 2024-05-23 | 45.96 |
| 2024-05-22 | 46.36 |
| 2024-05-21 | 44.78 |
| 2024-05-20 | 47.15 |
| 2024-05-17 | 46.75 |
| 2024-05-16 | 46.36 |
| 2024-05-14 | 49.92 |
| 2024-05-13 | 51.11 |
| 2024-05-10 | 50.71 |
| 2024-05-09 | 47.15 |
| 2024-05-08 | 44.78 |
| 2024-05-07 | 43.59 |
| 2024-05-06 | 43.99 |
| 2024-05-03 | 42.40 |
| 2024-05-02 | 39.24 |
| 2024-04-30 | 45.17 |
| 2024-04-29 | 45.17 |
| 2024-04-26 | 41.61 |
| 2024-04-25 | 41.61 |
| 2024-04-24 | 44.38 |
| 2024-04-23 | 44.38 |
| 2024-04-22 | 43.19 |
| 2024-04-19 | 43.19 |
| 2024-04-18 | 41.61 |
| 2024-04-17 | 43.59 |
| 2024-04-16 | 43.99 |
| 2024-04-15 | 50.31 |
| 2024-04-12 | 51.11 |
| 2024-04-11 | 51.90 |
| 2024-04-10 | 51.11 |
| 2024-04-09 | 51.11 |
| 2024-04-08 | 51.50 |
| 2024-04-05 | 55.06 |
| 2024-04-03 | 57.04 |
| 2024-04-02 | 57.04 |
| 2024-03-28 | 55.85 |
| 2024-03-27 | 51.11 |
| 2024-03-26 | 43.59 |
| 2024-03-25 | 49.92 |
| 2024-03-22 | 51.11 |
| 2024-03-21 | 51.11 |
| 2024-03-20 | 45.96 |
| 2024-03-19 | 45.96 |
| 2024-03-18 | 44.38 |
| 2024-03-15 | 45.17 |
| 2024-03-14 | 46.75 |
| 2024-03-13 | 44.78 |
| 2024-03-12 | 42.80 |
| 2024-03-11 | 42.40 |
| 2024-03-08 | 42.01 |
| 2024-03-07 | 48.34 |
| 2024-03-06 | 29.75 |
| 2024-03-05 | 28.56 |
| 2024-03-04 | 30.54 |
| 2024-03-01 | 26.19 |
| 2024-02-29 | 25.00 |
| 2024-02-28 | 25.39 |
| 2024-02-27 | 27.37 |
| 2024-02-26 | 26.19 |
| 2024-02-23 | 27.77 |
| 2024-02-22 | 28.16 |
| 2024-02-21 | 26.19 |
| 2024-02-20 | 25.00 |
| 2024-02-19 | 25.79 |
| 2024-02-16 | 22.63 |
| 2024-02-15 | 19.86 |
| 2024-02-14 | 19.86 |
| 2024-02-09 | 19.46 |
| 2024-02-08 | 20.65 |
| 2024-02-07 | 18.67 |
| 2024-02-06 | 19.46 |
| 2024-02-05 | 19.07 |
| 2024-02-02 | 19.07 |
| 2024-02-01 | 19.07 |
| 2024-01-31 | 17.48 |
| 2024-01-30 | 19.46 |
| 2024-01-29 | 20.65 |
| 2024-01-26 | 17.88 |
| 2024-01-25 | 19.46 |
| 2024-01-24 | 19.46 |
| 2024-01-23 | 17.48 |
| 2024-01-22 | 18.67 |
| 2024-01-19 | 21.44 |
| 2024-01-18 | 21.44 |
| 2024-01-17 | 20.65 |
| 2024-01-16 | 23.81 |
| 2024-01-15 | 26.58 |
| 2024-01-12 | 23.02 |
| 2024-01-11 | 21.44 |
| 2024-01-10 | 22.63 |
| 2024-01-09 | 23.42 |
| 2024-01-08 | 23.02 |
| 2024-01-05 | 23.42 |
| 2024-01-04 | 23.02 |
| 2024-01-03 | 22.63 |
| 2024-01-02 | 23.42 |
| 2023-12-29 | 23.02 |
| 2023-12-28 | 24.60 |
| 2023-12-27 | 24.60 |
| 2023-12-22 | 22.63 |
| 2023-12-21 | 27.37 |
| 2023-12-20 | 22.23 |
| 2023-12-19 | 23.81 |
| 2023-12-18 | 26.98 |
| 2023-12-15 | 28.95 |
| 2023-12-14 | 24.60 |
| 2023-12-13 | 19.86 |
| 2023-12-12 | 20.25 |
| 2023-12-11 | 21.04 |
| 2023-12-08 | 20.25 |
| 2023-12-07 | 18.67 |
| 2023-12-06 | 23.42 |
| 2023-12-05 | 21.83 |
| 2023-12-04 | 21.44 |
| 2023-12-01 | 21.44 |
| 2023-11-30 | 22.23 |
| 2023-11-29 | 22.23 |
| 2023-11-28 | 23.02 |
| 2023-11-27 | 24.21 |
| 2023-11-24 | 23.42 |
| 2023-11-23 | 22.63 |
| 2023-11-22 | 20.65 |
| 2023-11-21 | 19.86 |
| 2023-11-20 | 16.69 |
| 2023-11-17 | 13.13 |
| 2023-11-16 | 15.90 |
| 2023-11-15 | 16.69 |
| 2023-11-14 | 11.15 |
| 2023-11-13 | 9.57 |
| 2023-11-10 | 9.97 |
| 2023-11-09 | 11.15 |
| 2023-11-08 | 11.15 |
| 2023-11-07 | 14.71 |
| 2023-11-06 | 21.04 |
| 2023-11-03 | 19.07 |
| 2023-11-02 | 19.86 |
| 2023-11-01 | 16.69 |
| 2023-10-31 | 17.09 |
| 2023-10-30 | 16.69 |
| 2023-10-27 | 19.07 |
| 2023-10-26 | 19.07 |
| 2023-10-25 | 18.67 |
| 2023-10-24 | 20.65 |
| 2023-10-20 | 19.46 |
| 2023-10-19 | 18.67 |
| 2023-10-18 | 19.46 |
| 2023-10-17 | 18.67 |
| 2023-10-16 | 20.25 |
| 2023-10-13 | 23.42 |
| 2023-10-12 | 21.83 |
| 2023-10-11 | 24.21 |
| 2023-10-10 | 22.63 |
| 2023-10-09 | 23.02 |
| 2023-10-06 | 22.63 |
| 2023-10-05 | 20.65 |
| 2023-10-04 | 20.65 |
| 2023-10-03 | 22.63 |
| 2023-09-29 | 22.63 |
| 2023-09-28 | 27.37 |
| 2023-09-27 | 27.77 |
| 2023-09-26 | 29.75 |
| 2023-09-25 | 31.33 |
| 2023-09-22 | 31.72 |
| 2023-09-21 | 29.75 |
| 2023-09-20 | 33.70 |
| 2023-09-19 | 32.12 |
| 2023-09-18 | 32.51 |
| 2023-09-15 | 31.72 |
| 2023-09-14 | 29.35 |
| 2023-09-13 | 27.37 |
| 2023-09-12 | 27.77 |
| 2023-09-11 | 30.14 |
| 2023-09-07 | 25.39 |
| 2023-09-06 | 27.37 |
| 2023-09-05 | 24.41 |
| 2023-09-04 | 26.70 |
| 2023-08-31 | 27.85 |
| 2023-08-30 | 25.55 |
| 2023-08-29 | 24.41 |
| 2023-08-28 | 23.26 |
| 2023-08-25 | 15.98 |
| 2023-08-24 | 16.75 |
| 2023-08-23 | 13.30 |
| 2023-08-22 | 14.45 |
| 2023-08-21 | 11.01 |
| 2023-08-18 | 12.92 |
| 2023-08-17 | 12.92 |
| 2023-08-16 | 14.45 |
| 2023-08-15 | 16.37 |
| 2023-08-14 | 15.60 |
| 2023-08-11 | 16.37 |
| 2023-08-10 | 16.37 |
| 2023-08-09 | 13.30 |
| 2023-08-08 | 14.07 |
| 2023-08-07 | 10.62 |
| 2023-08-04 | 11.01 |
| 2023-08-03 | 9.48 |
| 2023-08-02 | 8.71 |
| 2023-08-01 | 11.39 |
| 2023-07-31 | 7.95 |
| 2023-07-28 | 8.33 |
| 2023-07-27 | 7.95 |
| 2023-07-26 | 8.33 |
| 2023-07-25 | 10.62 |
| 2023-07-24 | 9.09 |
| 2023-07-21 | 10.62 |
| 2023-07-20 | 8.33 |
| 2023-07-19 | 7.56 |
| 2023-07-18 | 8.33 |
| 2023-07-14 | 11.01 |
| 2023-07-13 | 11.39 |
| 2023-07-12 | 11.39 |
| 2023-07-11 | 11.77 |
| 2023-07-10 | 11.39 |
| 2023-07-07 | 11.77 |
| 2023-07-06 | 11.77 |
| 2023-07-05 | 8.71 |
| 2023-07-04 | 5.27 |
| 2023-07-03 | 5.65 |
| 2023-06-30 | 3.73 |
| 2023-06-29 | 3.35 |
| 2023-06-28 | 6.41 |
| 2023-06-27 | 6.80 |
| 2023-06-26 | 7.18 |
| 2023-06-23 | 6.03 |
| 2023-06-21 | 7.18 |
| 2023-06-20 | 6.03 |
| 2023-06-19 | 8.90 |
| 2023-06-16 | 8.90 |
| 2023-06-15 | 9.27 |
| 2023-06-14 | 10.74 |
| 2023-06-13 | 14.42 |
| 2023-06-12 | 12.95 |
| 2023-06-09 | 12.58 |
| 2023-06-08 | 11.85 |
| 2023-06-07 | 12.95 |
| 2023-06-06 | 13.32 |
| 2023-06-05 | 11.48 |
| 2023-06-02 | 10.74 |
| 2023-06-01 | 8.90 |
| 2023-05-31 | 7.80 |
| 2023-05-30 | 13.69 |
| 2023-05-29 | 12.21 |
| 2023-05-25 | 13.32 |
| 2023-05-24 | 13.69 |
| 2023-05-23 | 12.58 |
| 2023-05-22 | 10.37 |
| 2023-05-19 | 8.53 |
| 2023-05-18 | 7.80 |
| 2023-05-17 | 8.17 |
| 2023-05-16 | 10.37 |
| 2023-05-15 | 9.64 |
| 2023-05-12 | 8.53 |
| 2023-05-11 | 9.27 |
| 2023-05-10 | 6.33 |
| 2023-05-09 | 5.96 |
| 2023-05-08 | 3.38 |
| 2023-05-05 | 6.69 |
| 2023-05-04 | 2.28 |
| 2023-05-03 | 1.91 |
| 2023-05-02 | -0.30 |
| 2023-04-28 | -3.61 |
| 2023-04-27 | -4.71 |
| 2023-04-26 | -3.97 |
| 2023-04-25 | -6.55 |
| 2023-04-24 | -7.29 |
| 2023-04-21 | -6.92 |
| 2023-04-20 | -5.45 |
| 2023-04-19 | -5.45 |
| 2023-04-18 | -7.65 |
| 2023-04-17 | -6.92 |
| 2023-04-14 | -10.23 |
| 2023-04-13 | -10.96 |
| 2023-04-12 | -10.60 |
| 2023-04-11 | -11.70 |
| 2023-04-06 | -12.07 |
| 2023-04-04 | -10.96 |
| 2023-04-03 | -9.86 |
| 2023-03-31 | -7.29 |
| 2023-03-30 | -7.65 |
| 2023-03-29 | -11.33 |
| 2023-03-28 | -11.33 |
| 2023-03-27 | -12.07 |
| 2023-03-24 | -11.70 |
| 2023-03-23 | -13.17 |
| 2023-03-22 | -12.80 |
| 2023-03-21 | -13.17 |
| 2023-03-20 | -12.44 |
| 2023-03-17 | -10.96 |
| 2023-03-16 | -11.70 |
| 2023-03-15 | -10.23 |
| 2023-03-14 | -10.96 |
| 2023-03-13 | -9.49 |
| 2023-03-10 | -10.96 |
| 2023-03-09 | -7.65 |
| 2023-03-08 | -5.81 |
| 2023-03-07 | -5.81 |
| 2023-03-06 | -5.45 |
| 2023-03-03 | -5.45 |
| 2023-03-02 | -3.24 |
| 2023-03-01 | -3.97 |
| 2023-02-28 | -3.24 |
| 2023-02-27 | -5.81 |
| 2023-02-24 | -2.50 |
| 2023-02-23 | -1.40 |
| 2023-02-22 | -0.66 |
| 2023-02-21 | -1.03 |
| 2023-02-20 | 0.07 |
| 2023-02-17 | 3.02 |
| 2023-02-16 | 3.38 |
| 2023-02-15 | 4.49 |
| 2023-02-14 | 3.75 |
| 2023-02-13 | 3.75 |
| 2023-02-10 | 3.38 |
| 2023-02-09 | 3.75 |
| 2023-02-08 | 3.75 |
| 2023-02-07 | 3.38 |
| 2023-02-06 | 0.44 |
| 2023-02-03 | 0.44 |
| 2023-02-02 | 2.28 |
| 2023-02-01 | 1.54 |
| 2023-01-31 | 0.44 |
| 2023-01-30 | 0.07 |
| 2023-01-27 | 1.54 |
| 2023-01-26 | -0.66 |
| 2023-01-20 | -2.87 |
| 2023-01-19 | -4.71 |
| 2023-01-18 | -3.61 |
| 2023-01-17 | -3.24 |
| 2023-01-16 | -2.50 |
| 2023-01-13 | -4.34 |
| 2023-01-12 | -6.92 |
| 2023-01-11 | -8.02 |
| 2023-01-10 | -10.23 |
| 2023-01-09 | -9.13 |
| 2023-01-06 | -10.60 |
| 2023-01-05 | -8.76 |
| 2023-01-04 | -10.96 |
| 2023-01-03 | -15.01 |
| 2022-12-30 | -14.28 |
| 2022-12-29 | -13.91 |
| 2022-12-28 | -12.44 |
| 2022-12-23 | -13.17 |
| 2022-12-22 | -13.17 |
| 2022-12-21 | -13.91 |
| 2022-12-20 | -13.91 |
| 2022-12-19 | -10.96 |
| 2022-12-16 | -9.13 |
| 2022-12-15 | -9.86 |
| 2022-12-14 | -7.65 |
| 2022-12-13 | -7.29 |
| 2022-12-12 | -8.76 |
| 2022-12-09 | -6.55 |
| 2022-12-08 | -8.76 |
| 2022-12-07 | -12.80 |
| 2022-12-06 | -10.60 |
| 2022-12-05 | -10.96 |
| 2022-12-02 | -14.64 |
| 2022-12-01 | -10.60 |
| 2022-11-30 | -10.23 |
| 2022-11-29 | -11.33 |
| 2022-11-28 | -17.22 |
| 2022-11-25 | -14.28 |
| 2022-11-24 | -16.12 |
| 2022-11-23 | -19.79 |
| 2022-11-22 | -18.69 |
| 2022-11-21 | -17.59 |
| 2022-11-18 | -16.48 |
| 2022-11-17 | -15.38 |
| 2022-11-16 | -14.64 |
| 2022-11-15 | -12.44 |
| 2022-11-14 | -14.64 |
| 2022-11-11 | -15.01 |
| 2022-11-10 | -21.63 |
| 2022-11-09 | -20.53 |
| 2022-11-08 | -17.22 |
| 2022-11-07 | -15.75 |
| 2022-11-04 | -17.59 |
| 2022-11-03 | -21.63 |
| 2022-11-02 | -19.43 |
| 2022-11-01 | -20.53 |
| 2022-10-31 | -23.47 |
| 2022-10-28 | -22.00 |
| 2022-10-27 | -19.43 |
| 2022-10-26 | -18.32 |
| 2022-10-25 | -19.79 |
| 2022-10-24 | -22.37 |
| 2022-10-21 | -13.17 |
| 2022-10-20 | -15.01 |
| 2022-10-19 | -12.44 |
| 2022-10-18 | -13.54 |
| 2022-10-17 | -15.38 |
| 2022-10-14 | -11.70 |
| 2022-10-13 | -10.60 |
| 2022-10-12 | -9.86 |
| 2022-10-11 | -10.60 |
| 2022-10-10 | -9.86 |
| 2022-10-07 | -6.55 |
| 2022-10-06 | -4.34 |
| 2022-10-05 | -5.81 |
| 2022-10-03 | -11.33 |
| 2022-09-30 | -12.07 |
| 2022-09-29 | -11.70 |
| 2022-09-28 | -8.39 |
| 2022-09-27 | -6.18 |
| 2022-09-26 | -5.08 |
| 2022-09-23 | 1.18 |
| 2022-09-22 | 2.28 |
| 2022-09-21 | 3.38 |
| 2022-09-20 | 3.75 |
| 2022-09-19 | 4.12 |
| 2022-09-16 | 3.38 |
| 2022-09-15 | 4.12 |
| 2022-09-14 | 3.75 |
| 2022-09-13 | 2.83 |
| 2022-09-09 | 2.48 |
| 2022-09-08 | 1.41 |
| 2022-09-07 | 2.12 |
| 2022-09-06 | 4.60 |
| 2022-09-05 | 5.31 |
| 2022-09-02 | 4.25 |
| 2022-09-01 | 2.83 |
| 2022-08-31 | 7.44 |
| 2022-08-30 | 12.41 |
| 2022-08-29 | 12.76 |
| 2022-08-26 | 12.76 |
| 2022-08-25 | 9.57 |
| 2022-08-24 | 9.57 |
| 2022-08-23 | 9.21 |
| 2022-08-22 | 9.57 |
| 2022-08-19 | 9.57 |
| 2022-08-18 | 8.15 |
| 2022-08-17 | 8.51 |
| 2022-08-16 | 6.38 |
| 2022-08-15 | 6.02 |
| 2022-08-12 | 6.73 |
| 2022-08-11 | 6.38 |
| 2022-08-10 | 5.31 |
| 2022-08-09 | 6.73 |
| 2022-08-08 | 7.44 |
| 2022-08-05 | 8.51 |
| 2022-08-04 | 7.44 |
| 2022-08-03 | 6.38 |
| 2022-08-02 | 6.38 |
| 2022-08-01 | 8.51 |
| 2022-07-29 | 10.99 |
| 2022-07-28 | 16.31 |
| 2022-07-27 | 14.53 |
| 2022-07-26 | 10.99 |
| 2022-07-25 | 10.99 |
| 2022-07-22 | 10.63 |
| 2022-07-21 | 11.70 |
| 2022-07-20 | 10.63 |
| 2022-07-19 | 9.57 |
| 2022-07-18 | 8.86 |
| 2022-07-15 | 9.92 |
| 2022-07-14 | 10.28 |
| 2022-07-13 | 10.63 |
| 2022-07-12 | 9.21 |
| 2022-07-11 | 11.70 |
| 2022-07-08 | 8.51 |
| 2022-07-07 | 5.67 |
| 2022-07-06 | 4.60 |
| 2022-07-05 | 6.38 |
| 2022-07-04 | 6.73 |
| 2022-06-30 | 7.80 |
| 2022-06-29 | 8.86 |
| 2022-06-28 | 12.76 |
| 2022-06-27 | 7.09 |
| 2022-06-24 | 7.80 |
| 2022-06-23 | 10.63 |
| 2022-06-22 | 10.99 |
| 2022-06-21 | 10.99 |
| 2022-06-20 | 10.99 |
| 2022-06-17 | 9.27 |
| 2022-06-16 | 9.96 |
| 2022-06-15 | 12.71 |
| 2022-06-14 | 14.42 |
| 2022-06-13 | 15.45 |
| 2022-06-10 | 16.83 |
| 2022-06-09 | 17.52 |
| 2022-06-08 | 17.86 |
| 2022-06-07 | 19.23 |
| 2022-06-06 | 21.64 |
| 2022-06-02 | 22.33 |
| 2022-06-01 | 22.67 |
| 2022-05-31 | 18.20 |
| 2022-05-30 | 16.14 |
| 2022-05-27 | 14.77 |
| 2022-05-26 | 16.14 |
| 2022-05-25 | 15.80 |
| 2022-05-24 | 13.39 |
| 2022-05-23 | 14.08 |
| 2022-05-20 | 7.21 |
| 2022-05-19 | 6.18 |
| 2022-05-18 | 6.86 |
| 2022-05-17 | 6.52 |
| 2022-05-16 | 5.83 |
| 2022-05-13 | 7.21 |
| 2022-05-12 | 4.12 |
| 2022-05-11 | 3.77 |
| 2022-05-10 | 4.80 |
| 2022-05-06 | 6.52 |
| 2022-05-05 | 8.24 |
| 2022-05-04 | 9.61 |
| 2022-05-03 | 8.93 |
| 2022-04-29 | 8.93 |
| 2022-04-28 | 9.96 |
| 2022-04-27 | 9.27 |
| 2022-04-26 | 6.86 |
| 2022-04-25 | 6.86 |
| 2022-04-22 | 12.71 |
| 2022-04-21 | 9.96 |
| 2022-04-20 | 9.61 |
| 2022-04-19 | 8.58 |
| 2022-04-14 | 6.52 |
| 2022-04-13 | 5.49 |
| 2022-04-12 | 6.18 |
| 2022-04-11 | 2.40 |
| 2022-04-08 | 2.40 |
| 2022-04-07 | 1.02 |
| 2022-04-06 | 5.15 |
| 2022-04-04 | 8.58 |
| 2022-04-01 | 6.52 |
| 2022-03-31 | 8.93 |
| 2022-03-30 | 9.27 |
| 2022-03-29 | 7.89 |
| 2022-03-28 | 8.58 |
| 2022-03-25 | 8.58 |
| 2022-03-24 | 8.58 |
| 2022-03-23 | 10.30 |
| 2022-03-22 | 9.27 |
| 2022-03-21 | 6.52 |
| 2022-03-18 | 4.46 |
| 2022-03-17 | 2.74 |
| 2022-03-16 | -3.10 |
| 2022-03-15 | -3.79 |
| 2022-03-14 | -2.41 |
| 2022-03-11 | -0.35 |
| 2022-03-10 | 0.68 |
| 2022-03-09 | -0.70 |
| 2022-03-08 | 0.34 |
| 2022-03-07 | 1.71 |
| 2022-03-04 | 5.49 |
| 2022-03-03 | 5.83 |
| 2022-03-02 | 3.43 |
| 2022-03-01 | 5.15 |
| 2022-02-28 | 5.15 |
| 2022-02-25 | 6.52 |
| 2022-02-24 | 6.18 |
| 2022-02-23 | 10.64 |
| 2022-02-22 | 10.64 |
| 2022-02-21 | 13.39 |
| 2022-02-18 | 16.49 |
| 2022-02-17 | 16.49 |
| 2022-02-16 | 18.20 |
| 2022-02-15 | 15.45 |
| 2022-02-14 | 12.71 |
| 2022-02-11 | 15.80 |
| 2022-02-10 | 15.80 |
| 2022-02-09 | 12.71 |
| 2022-02-08 | 8.93 |
| 2022-02-07 | 9.96 |
| 2022-02-04 | 5.15 |
| 2022-01-31 | 3.08 |
| 2022-01-28 | 2.74 |
| 2022-01-27 | 2.40 |
| 2022-01-26 | 2.05 |
| 2022-01-25 | 2.05 |
| 2022-01-24 | 3.77 |
| 2022-01-21 | 3.77 |
| 2022-01-20 | 2.74 |
| 2022-01-19 | 2.74 |
| 2022-01-18 | 2.05 |
| 2022-01-17 | 1.37 |
| 2022-01-14 | 3.08 |
| 2022-01-13 | -1.04 |
| 2022-01-12 | -0.70 |
| 2022-01-11 | -1.38 |
| 2022-01-10 | -2.76 |
| 2022-01-07 | -3.79 |
| 2022-01-06 | -2.41 |
| 2022-01-05 | -1.38 |
| 2022-01-04 | -0.70 |
| 2022-01-03 | -1.04 |
| 2021-12-31 | -1.38 |
| 2021-12-30 | -1.73 |
| 2021-12-29 | -1.73 |
| 2021-12-28 | -0.70 |
| 2021-12-24 | -2.07 |
| 2021-12-23 | -1.73 |
| 2021-12-22 | -2.07 |
| 2021-12-21 | -3.10 |
| 2021-12-20 | -3.79 |
| 2021-12-17 | 0.34 |
| 2021-12-16 | -0.01 |
| 2021-12-15 | -0.35 |
| 2021-12-14 | 1.37 |
| 2021-12-13 | -0.01 |
| 2021-12-10 | -1.38 |
| 2021-12-09 | 0.68 |
| 2021-12-08 | -3.44 |
| 2021-12-07 | -2.76 |
| 2021-12-06 | -3.79 |
| 2021-12-03 | -2.41 |
| 2021-12-02 | -2.07 |
| 2021-12-01 | -1.38 |
| 2021-11-30 | -3.79 |
| 2021-11-29 | -0.01 |
| 2021-11-26 | -0.70 |
| 2021-11-25 | 1.37 |
| 2021-11-24 | 2.40 |
| 2021-11-23 | 1.02 |
| 2021-11-22 | 0.68 |
| 2021-11-19 | 1.02 |
| 2021-11-18 | 2.40 |
| 2021-11-17 | 5.49 |
| 2021-11-16 | 5.49 |
| 2021-11-15 | 3.08 |
| 2021-11-12 | 3.08 |
| 2021-11-11 | 4.46 |
| 2021-11-10 | 0.34 |
| 2021-11-09 | 2.05 |
| 2021-11-08 | 1.02 |
| 2021-11-05 | 2.74 |
| 2021-11-04 | 3.43 |
| 2021-11-03 | 3.77 |
| 2021-11-02 | 4.80 |
| 2021-11-01 | 5.15 |
| 2021-10-29 | 6.86 |
| 2021-10-28 | 6.52 |
| 2021-10-27 | 7.21 |
| 2021-10-26 | 8.58 |
| 2021-10-25 | 5.15 |
| 2021-10-22 | 8.58 |
| 2021-10-21 | 7.89 |
| 2021-10-20 | 5.49 |
| 2021-10-19 | 5.83 |
| 2021-10-18 | 1.71 |
| 2021-10-15 | 2.05 |
| 2021-10-12 | 2.05 |
| 2021-10-11 | -3.10 |
| 2021-10-08 | -1.04 |
| 2021-10-07 | -1.04 |
| 2021-10-06 | -1.04 |
| 2021-10-05 | -1.73 |
| 2021-10-04 | -6.88 |
| 2021-09-30 | -3.79 |
| 2021-09-29 | -5.16 |
| 2021-09-28 | -5.51 |
| 2021-09-27 | -5.51 |
| 2021-09-24 | -4.13 |
| 2021-09-23 | -3.44 |
| 2021-09-21 | -5.51 |
| 2021-09-20 | -7.22 |
| 2021-09-17 | -5.85 |
| 2021-09-16 | -4.48 |
| 2021-09-15 | -2.76 |
| 2021-09-14 | -1.38 |
| 2021-09-13 | 4.12 |
| 2021-09-10 | 2.05 |
| 2021-09-09 | 0.34 |
| 2021-09-08 | 0.34 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | -3.33 |
| 2021-09-03 | 0.00 |
| 2021-09-02 | 4.34 |
| 2021-09-01 | 8.67 |
| 2021-08-31 | -3.33 |
| 2021-08-30 | -3.33 |
| 2021-08-27 | -7.33 |
| 2021-08-26 | -6.66 |
| 2021-08-25 | -10.66 |
| 2021-08-24 | -16.33 |
| 2021-08-23 | -16.00 |
| 2021-08-20 | -16.66 |
| 2021-08-19 | -14.33 |
| 2021-08-18 | -12.00 |
| 2021-08-17 | -13.00 |
| 2021-08-16 | -12.33 |
| 2021-08-13 | -13.66 |
| 2021-08-12 | -11.33 |
| 2021-08-11 | -10.00 |
| 2021-08-10 | -8.00 |
| 2021-08-09 | -6.00 |
| 2021-08-06 | -7.33 |
| 2021-08-05 | -12.00 |
| 2021-08-04 | -12.66 |
| 2021-08-03 | -14.33 |
| 2021-08-02 | -13.33 |
| 2021-07-30 | -13.66 |
| 2021-07-29 | -12.33 |
| 2021-07-28 | -18.00 |
| 2021-07-27 | -18.33 |
| 2021-07-26 | -15.00 |
| 2021-07-23 | -12.33 |
| 2021-07-22 | -9.33 |
| 2021-07-21 | -10.33 |
| 2021-07-20 | -9.33 |
| 2021-07-19 | -8.66 |
| 2021-07-16 | -7.00 |
| 2021-07-15 | -8.33 |
| 2021-07-14 | -9.00 |
| 2021-07-13 | -7.66 |
| 2021-07-12 | -9.66 |
| 2021-07-09 | -9.00 |
| 2021-07-08 | -10.00 |
| 2021-07-07 | -6.33 |
| 2021-07-06 | -9.66 |
| 2021-07-05 | -9.66 |
| 2021-07-02 | -10.00 |
| 2021-06-30 | -11.66 |
| 2021-06-29 | -11.66 |
| 2021-06-28 | -12.66 |
| 2021-06-25 | -13.33 |
| 2021-06-24 | -14.33 |
| 2021-06-23 | -13.66 |
| 2021-06-22 | -14.00 |
| 2021-06-21 | -13.33 |
| 2021-06-18 | -12.00 |
| 2021-06-17 | -11.33 |
| 2021-06-16 | -11.66 |
| 2021-06-15 | -8.83 |
| 2021-06-11 | -6.56 |
| 2021-06-10 | -0.40 |
| 2021-06-09 | 1.23 |
| 2021-06-08 | -6.56 |
| 2021-06-07 | -6.56 |
| 2021-06-04 | -5.91 |
| 2021-06-03 | -9.16 |
| 2021-06-02 | -11.43 |
| 2021-06-01 | -11.10 |
| 2021-05-31 | -12.40 |
| 2021-05-28 | -12.08 |
| 2021-05-27 | -14.35 |
| 2021-05-26 | -13.70 |
| 2021-05-25 | -13.70 |
| 2021-05-24 | -14.35 |
| 2021-05-21 | -12.08 |
| 2021-05-20 | -13.70 |
| 2021-05-18 | -14.02 |
| 2021-05-17 | -14.35 |
| 2021-05-14 | -15.32 |
| 2021-05-13 | -15.64 |
| 2021-05-12 | -14.35 |
| 2021-05-11 | -14.02 |
| 2021-05-10 | -14.02 |
| 2021-05-07 | -14.02 |
| 2021-05-06 | -14.35 |
| 2021-05-05 | -15.97 |
| 2021-05-04 | -16.29 |
| 2021-05-03 | -16.29 |
| 2021-04-30 | -13.70 |
| 2021-04-29 | -12.72 |
| 2021-04-28 | -11.75 |
| 2021-04-27 | -14.35 |
| 2021-04-26 | -15.00 |
| 2021-04-23 | -14.67 |
| 2021-04-22 | -14.02 |
| 2021-04-21 | -14.67 |
| 2021-04-20 | -15.64 |
| 2021-04-19 | -15.97 |
| 2021-04-16 | -15.64 |
| 2021-04-15 | -14.02 |
| 2021-04-14 | -12.08 |
| 2021-04-13 | -11.43 |
| 2021-04-12 | -10.45 |
| 2021-04-09 | -11.10 |
| 2021-04-08 | -10.78 |
| 2021-04-07 | -10.78 |
| 2021-04-01 | -12.40 |
| 2021-03-31 | -16.94 |
| 2021-03-30 | -15.00 |
| 2021-03-29 | -25.38 |
| 2021-03-26 | -23.76 |
| 2021-03-25 | -26.03 |
| 2021-03-24 | -26.03 |
| 2021-03-23 | -25.38 |
| 2021-03-22 | -24.73 |
| 2021-03-19 | -25.70 |
| 2021-03-18 | -22.78 |
| 2021-03-17 | -23.11 |
| 2021-03-16 | -20.51 |
| 2021-03-15 | -21.81 |
| 2021-03-12 | -20.51 |
| 2021-03-11 | -22.13 |
| 2021-03-10 | -24.08 |
| 2021-03-09 | -23.43 |
| 2021-03-08 | -22.13 |
| 2021-03-05 | -20.51 |
| 2021-03-04 | -20.84 |
| 2021-03-03 | -22.13 |
| 2021-03-02 | -18.89 |
| 2021-03-01 | -18.56 |
| 2021-02-26 | -17.59 |
| 2021-02-25 | -12.40 |
| 2021-02-24 | -17.59 |
| 2021-02-23 | -21.48 |
| 2021-02-22 | -20.84 |
| 2021-02-19 | -19.54 |
| 2021-02-18 | -21.48 |
| 2021-02-17 | -21.16 |
| 2021-02-16 | -19.54 |
| 2021-02-11 | -17.27 |
| 2021-02-10 | -16.94 |
| 2021-02-09 | -19.54 |
| 2021-02-08 | -19.54 |
| 2021-02-05 | -18.56 |
| 2021-02-04 | -21.81 |
| 2021-02-03 | -21.16 |
| 2021-02-02 | -19.86 |
| 2021-02-01 | -22.13 |
| 2021-01-29 | -22.13 |
| 2021-01-28 | -21.81 |
| 2021-01-27 | -21.16 |
| 2021-01-26 | -19.54 |
| 2021-01-25 | -17.27 |
| 2021-01-22 | -15.97 |
| 2021-01-21 | -14.67 |
| 2021-01-20 | -17.27 |
| 2021-01-19 | -17.27 |
| 2021-01-18 | -14.35 |
| 2021-01-15 | -15.32 |
| 2021-01-14 | -13.05 |
| 2021-01-13 | -11.75 |
| 2021-01-12 | -15.64 |
| 2021-01-11 | -21.81 |
| 2021-01-08 | -22.46 |
| 2021-01-07 | -22.13 |
| 2021-01-06 | -21.81 |
| 2021-01-05 | -21.16 |
| 2021-01-04 | -22.78 |
| 2020-12-31 | -19.86 |
| 2020-12-30 | -17.59 |
| 2020-12-29 | -15.32 |
| 2020-12-28 | -17.27 |
| 2020-12-24 | -18.56 |
| 2020-12-23 | -21.48 |
| 2020-12-22 | -16.62 |
| 2020-12-21 | -14.35 |
| 2020-12-18 | -11.43 |
| 2020-12-17 | -10.78 |
| 2020-12-16 | -7.86 |
| 2020-12-15 | -10.13 |
| 2020-12-14 | -17.27 |
| 2020-12-11 | -18.89 |
| 2020-12-10 | -19.54 |
| 2020-12-09 | -19.54 |
| 2020-12-08 | -19.86 |
| 2020-12-07 | -19.21 |
| 2020-12-04 | -20.84 |
| 2020-12-03 | -21.81 |
| 2020-12-02 | -20.84 |
| 2020-12-01 | -20.19 |
| 2020-11-30 | -23.11 |
| 2020-11-27 | -20.19 |
| 2020-11-26 | -18.89 |
| 2020-11-25 | -20.51 |
| 2020-11-24 | -18.24 |
| 2020-11-23 | -17.59 |
| 2020-11-20 | -21.48 |
| 2020-11-19 | -20.84 |
| 2020-11-18 | -18.24 |
| 2020-11-17 | -15.32 |
| 2020-11-16 | -18.56 |
| 2020-11-13 | -15.97 |
| 2020-11-12 | -14.67 |
| 2020-11-11 | -15.32 |
| 2020-11-10 | -13.05 |
| 2020-11-09 | -15.97 |
| 2020-11-06 | -16.62 |
| 2020-11-05 | -18.56 |
| 2020-11-04 | -20.19 |
| 2020-11-03 | -20.19 |
| 2020-11-02 | -22.13 |
| 2020-10-30 | -22.13 |
| 2020-10-29 | -22.13 |
| 2020-10-28 | -22.13 |
| 2020-10-27 | -21.48 |
| 2020-10-23 | -21.48 |
| 2020-10-22 | -19.54 |
| 2020-10-21 | -24.73 |
| 2020-10-20 | -29.92 |
| 2020-10-19 | -31.87 |
| 2020-10-16 | -29.92 |
| 2020-10-15 | -30.24 |
| 2020-10-14 | -30.57 |
| 2020-10-12 | -29.92 |
| 2020-10-09 | -28.95 |
| 2020-10-08 | -27.00 |
| 2020-10-07 | -31.54 |
| 2020-10-06 | -30.57 |
| 2020-10-05 | -30.24 |
| 2020-09-30 | -31.87 |
| 2020-09-29 | -35.44 |
| 2020-09-28 | -33.81 |
| 2020-09-25 | -32.52 |
| 2020-09-24 | -34.46 |
| 2020-09-23 | -34.46 |
| 2020-09-22 | -34.46 |
| 2020-09-21 | -29.27 |
| 2020-09-18 | -22.46 |
| 2020-09-17 | -32.52 |
| 2020-09-16 | -32.52 |
| 2020-09-15 | -32.52 |
| 2020-09-14 | -33.16 |
| 2020-09-11 | -35.44 |
| 2020-09-10 | -34.14 |
| 2020-09-09 | -30.57 |
| 2020-09-08 | -29.94 |
| 2020-09-07 | -29.31 |
| 2020-09-04 | -25.86 |
| 2020-09-03 | -29.31 |
| 2020-09-02 | -32.77 |
| 2020-09-01 | -29.63 |
| 2020-08-31 | -31.83 |
| 2020-08-28 | -33.40 |
| 2020-08-27 | -32.77 |
| 2020-08-26 | -38.42 |
| 2020-08-25 | -42.19 |
| 2020-08-24 | -42.82 |
| 2020-08-21 | -43.76 |
| 2020-08-20 | -43.45 |
| 2020-08-19 | -43.76 |
| 2020-08-18 | -44.71 |
| 2020-08-17 | -43.76 |
| 2020-08-14 | -43.14 |
| 2020-08-13 | -42.19 |
| 2020-08-12 | -42.51 |
| 2020-08-11 | -42.19 |
| 2020-08-10 | -42.19 |
| 2020-08-07 | -43.76 |
| 2020-08-06 | -43.76 |
| 2020-08-05 | -42.82 |
| 2020-08-04 | -41.56 |
| 2020-08-03 | -43.45 |
| 2020-07-31 | -49.10 |
| 2020-07-30 | -49.73 |
| 2020-07-29 | -50.05 |
| 2020-07-28 | -49.73 |
| 2020-07-27 | -50.05 |
| 2020-07-24 | -49.42 |
| 2020-07-23 | -49.42 |
| 2020-07-22 | -49.73 |
| 2020-07-21 | -49.42 |
| 2020-07-20 | -50.68 |
| 2020-07-17 | -51.30 |
| 2020-07-16 | -50.99 |
| 2020-07-15 | -50.36 |
| 2020-07-14 | -50.05 |
| 2020-07-13 | -48.79 |
| 2020-07-10 | -50.68 |
| 2020-07-09 | -50.68 |
| 2020-07-08 | -50.99 |
| 2020-07-07 | -50.36 |
| 2020-07-06 | -50.68 |
| 2020-07-03 | -53.82 |
| 2020-07-02 | -54.13 |
| 2020-06-30 | -53.50 |
| 2020-06-29 | -54.76 |
| 2020-06-26 | -53.82 |
| 2020-06-24 | -55.39 |
| 2020-06-23 | -53.82 |
| 2020-06-22 | -53.50 |
| 2020-06-19 | -53.19 |
| 2020-06-18 | -52.25 |
| 2020-06-17 | -50.74 |
| 2020-06-16 | -51.65 |
| 2020-06-15 | -52.25 |
| 2020-06-12 | -48.94 |
| 2020-06-11 | -47.74 |
| 2020-06-10 | -44.74 |
| 2020-06-09 | -45.04 |
| 2020-06-08 | -44.74 |
| 2020-06-05 | -54.95 |
| 2020-06-04 | -54.95 |
| 2020-06-03 | -54.35 |
| 2020-06-02 | -54.95 |
| 2020-06-01 | -55.25 |
| 2020-05-29 | -54.95 |
| 2020-05-28 | -58.25 |
| 2020-05-27 | -57.05 |
| 2020-05-26 | -57.35 |
| 2020-05-25 | -57.95 |
| 2020-05-22 | -57.95 |
| 2020-05-21 | -55.85 |
| 2020-05-20 | -55.85 |
| 2020-05-19 | -55.55 |
| 2020-05-18 | -56.75 |
| 2020-05-15 | -55.85 |
| 2020-05-14 | -56.15 |
| 2020-05-13 | -54.65 |
| 2020-05-12 | -54.65 |
| 2020-05-11 | -53.15 |
| 2020-05-08 | -53.45 |
| 2020-05-07 | -52.85 |
| 2020-05-06 | -52.85 |
| 2020-05-05 | -51.95 |
| 2020-05-04 | -54.05 |
| 2020-04-29 | -51.65 |
| 2020-04-28 | -53.15 |
| 2020-04-27 | -52.55 |
| 2020-04-24 | -53.75 |
| 2020-04-23 | -54.95 |
| 2020-04-22 | -53.75 |
| 2020-04-21 | -55.55 |
| 2020-04-20 | -53.45 |
| 2020-04-17 | -54.05 |
| 2020-04-16 | -55.85 |
| 2020-04-15 | -54.35 |
| 2020-04-14 | -55.55 |
| 2020-04-09 | -54.95 |
| 2020-04-08 | -55.55 |
| 2020-04-07 | -52.85 |
| 2020-04-06 | -53.75 |
| 2020-04-03 | -54.95 |
| 2020-04-02 | -52.85 |
| 2020-04-01 | -54.05 |
| 2020-03-31 | -56.75 |
| 2020-03-30 | -51.95 |
| 2020-03-27 | -55.25 |
| 2020-03-26 | -55.55 |
| 2020-03-25 | -59.15 |
| 2020-03-24 | -60.96 |
| 2020-03-23 | -60.96 |
| 2020-03-20 | -59.45 |
| 2020-03-19 | -65.46 |
| 2020-03-18 | -60.06 |
| 2020-03-17 | -60.06 |
| 2020-03-16 | -54.95 |
| 2020-03-13 | -46.54 |
| 2020-03-12 | -43.24 |
| 2020-03-11 | -41.43 |
| 2020-03-10 | -40.83 |
| 2020-03-09 | -40.23 |
| 2020-03-06 | -34.53 |
| 2020-03-05 | -32.42 |
| 2020-03-04 | -31.22 |
| 2020-03-03 | -32.42 |
| 2020-03-02 | -33.93 |
| 2020-02-28 | -34.23 |
| 2020-02-27 | -32.42 |
| 2020-02-26 | -30.92 |
| 2020-02-25 | -32.42 |
| 2020-02-24 | -33.63 |
| 2020-02-21 | -31.22 |
| 2020-02-20 | -28.52 |
| 2020-02-19 | -27.92 |
| 2020-02-18 | -27.92 |
| 2020-02-17 | -27.02 |
| 2020-02-14 | -27.62 |
| 2020-02-13 | -26.42 |
| 2020-02-12 | -26.42 |
| 2020-02-11 | -25.82 |
| 2020-02-10 | -25.22 |
| 2020-02-07 | -24.62 |
| 2020-02-06 | -25.22 |
| 2020-02-05 | -24.92 |
| 2020-02-04 | -25.52 |
| 2020-02-03 | -27.92 |
| 2020-01-31 | -26.42 |
| 2020-01-30 | -26.42 |
| 2020-01-29 | -24.32 |
| 2020-01-24 | -20.41 |
| 2020-01-23 | -21.01 |
| 2020-01-22 | -19.51 |
| 2020-01-21 | -19.21 |
| 2020-01-20 | -18.91 |
| 2020-01-17 | -18.61 |
| 2020-01-16 | -19.51 |
| 2020-01-15 | -19.51 |
| 2020-01-14 | -20.11 |
| 2020-01-13 | -19.81 |
| 2020-01-10 | -21.61 |
| 2020-01-09 | -22.21 |
| 2020-01-08 | -23.41 |
| 2020-01-07 | -22.51 |
| 2020-01-06 | -23.41 |
| 2020-01-03 | -21.01 |
| 2020-01-02 | -20.41 |
| 2019-12-31 | -20.41 |
| 2019-12-30 | -20.11 |
| 2019-12-27 | -20.41 |
| 2019-12-24 | -21.31 |
| 2019-12-23 | -21.31 |
| 2019-12-20 | -21.31 |
| 2019-12-19 | -20.71 |
| 2019-12-18 | -18.61 |
| 2019-12-17 | -18.91 |
| 2019-12-16 | -19.51 |
| 2019-12-13 | -18.91 |
| 2019-12-12 | -20.11 |
| 2019-12-11 | -18.91 |
| 2019-12-10 | -19.21 |
| 2019-12-09 | -19.51 |
| 2019-12-06 | -16.81 |
| 2019-12-05 | -15.61 |
| 2019-12-04 | -15.31 |
| 2019-12-03 | -14.70 |
| 2019-12-02 | -14.10 |
| 2019-11-29 | -13.50 |
| 2019-11-28 | -12.60 |
| 2019-11-27 | -12.60 |
| 2019-11-26 | -12.00 |
| 2019-11-25 | -10.50 |
| 2019-11-22 | -10.20 |
| 2019-11-21 | -10.50 |
| 2019-11-20 | -8.40 |
| 2019-11-19 | -8.70 |
| 2019-11-18 | -9.60 |
| 2019-11-15 | -9.00 |
| 2019-11-14 | -9.00 |
| 2019-11-13 | -9.00 |
| 2019-11-12 | -8.40 |
| 2019-11-11 | -8.70 |
| 2019-11-08 | -8.70 |
| 2019-11-07 | -10.20 |
| 2019-11-06 | -10.50 |
| 2019-11-05 | -9.90 |
| 2019-11-04 | -9.90 |
| 2019-11-01 | -10.20 |
| 2019-10-31 | -9.90 |
| 2019-10-30 | -9.90 |
| 2019-10-29 | -10.50 |
| 2019-10-28 | -9.90 |
| 2019-10-25 | -11.10 |
| 2019-10-24 | -10.80 |
| 2019-10-23 | -11.40 |
| 2019-10-22 | -11.10 |
| 2019-10-21 | -10.80 |
| 2019-10-18 | -12.30 |
| 2019-10-17 | -12.90 |
| 2019-10-16 | -14.10 |
| 2019-10-15 | -14.70 |
| 2019-10-14 | -15.31 |
| 2019-10-11 | -16.21 |
| 2019-10-10 | -16.21 |
| 2019-10-09 | -14.70 |
| 2019-10-08 | -13.80 |
| 2019-10-04 | -12.30 |
| 2019-10-03 | -10.80 |
| 2019-10-02 | -10.20 |
| 2019-09-30 | -9.90 |
| 2019-09-27 | -8.40 |
| 2019-09-26 | -8.10 |
| 2019-09-25 | -7.80 |
| 2019-09-24 | -7.50 |
| 2019-09-23 | -7.80 |
| 2019-09-20 | -6.90 |
| 2019-09-19 | -5.69 |
| 2019-09-18 | -6.30 |
| 2019-09-17 | -5.39 |
| 2019-09-16 | -5.69 |
| 2019-09-13 | -5.09 |
| 2019-09-12 | -5.99 |
| 2019-09-11 | -6.30 |
| 2019-09-10 | -5.39 |
| 2019-09-09 | -5.99 |
| 2019-09-06 | -5.54 |
| 2019-09-05 | -7.31 |
| 2019-09-04 | -6.43 |
| 2019-09-03 | -6.13 |
| 2019-09-02 | -5.84 |
| 2019-08-30 | -5.54 |
| 2019-08-29 | -4.96 |
| 2019-08-28 | -5.25 |
| 2019-08-27 | -7.31 |
| 2019-08-26 | -8.49 |
| 2019-08-23 | -7.90 |
| 2019-08-22 | -7.02 |
| 2019-08-21 | -8.19 |
| 2019-08-20 | -7.31 |
| 2019-08-19 | -7.02 |
| 2019-08-16 | -7.02 |
| 2019-08-15 | -9.08 |
| 2019-08-14 | -6.43 |
| 2019-08-13 | -6.72 |
| 2019-08-12 | -6.72 |
| 2019-08-09 | -5.54 |
| 2019-08-08 | -5.54 |
| 2019-08-07 | -5.84 |
| 2019-08-06 | -5.84 |
| 2019-08-05 | -4.96 |
| 2019-08-02 | -4.37 |
| 2019-08-01 | -3.19 |
| 2019-07-31 | -3.19 |
| 2019-07-30 | -3.19 |
| 2019-07-29 | -3.48 |
| 2019-07-26 | -3.48 |
| 2019-07-25 | -4.07 |
| 2019-07-24 | -4.07 |
| 2019-07-23 | -3.48 |
| 2019-07-22 | -3.19 |
| 2019-07-19 | -2.90 |
| 2019-07-18 | -1.72 |
| 2019-07-17 | -0.25 |
| 2019-07-16 | -3.19 |
| 2019-07-15 | -4.07 |
| 2019-07-12 | -3.48 |
| 2019-07-11 | -4.07 |
| 2019-07-10 | -4.37 |
| 2019-07-09 | -4.37 |
| 2019-07-08 | -3.78 |
| 2019-07-05 | -2.90 |
| 2019-07-04 | -3.78 |
| 2019-07-03 | -3.48 |
| 2019-07-02 | -5.25 |
| 2019-06-28 | -6.72 |
| 2019-06-27 | -8.19 |
| 2019-06-26 | -10.25 |
| 2019-06-25 | -10.84 |
| 2019-06-24 | -10.40 |
| 2019-06-21 | -10.11 |
| 2019-06-20 | -10.11 |
| 2019-06-19 | -10.98 |
| 2019-06-18 | -10.11 |
| 2019-06-17 | -10.69 |
| 2019-06-14 | -10.11 |
| 2019-06-13 | -9.82 |
| 2019-06-12 | -9.24 |
| 2019-06-11 | -8.38 |
| 2019-06-10 | -9.24 |
| 2019-06-06 | -8.09 |
| 2019-06-05 | -5.20 |
| 2019-06-04 | -5.78 |
| 2019-06-03 | -8.09 |
| 2019-05-31 | -8.09 |
| 2019-05-30 | -6.93 |
| 2019-05-29 | -6.35 |
| 2019-05-28 | -7.22 |
| 2019-05-27 | -5.78 |
| 2019-05-24 | -5.78 |
| 2019-05-23 | -7.22 |
| 2019-05-22 | -7.80 |
| 2019-05-21 | -10.11 |
| 2019-05-20 | -11.84 |
| 2019-05-17 | -11.84 |
| 2019-05-16 | -11.27 |
| 2019-05-15 | -11.84 |
| 2019-05-14 | -12.71 |
| 2019-05-10 | -10.11 |
| 2019-05-09 | -12.42 |
| 2019-05-08 | -8.09 |
| 2019-05-07 | -8.38 |
| 2019-05-06 | -8.09 |
| 2019-05-03 | -4.62 |
| 2019-05-02 | -6.93 |
| 2019-04-30 | -6.06 |
| 2019-04-29 | -4.62 |
| 2019-04-26 | -6.93 |
| 2019-04-25 | -8.95 |
| 2019-04-24 | -6.93 |
| 2019-04-23 | -6.64 |
| 2019-04-18 | -10.40 |
| 2019-04-17 | -10.69 |
| 2019-04-16 | -11.27 |
| 2019-04-15 | -14.74 |
| 2019-04-12 | -19.07 |
| 2019-04-11 | -19.07 |
| 2019-04-10 | -17.34 |
| 2019-04-09 | -16.47 |
| 2019-04-08 | -17.34 |
| 2019-04-04 | -17.05 |
| 2019-04-03 | -16.76 |
| 2019-04-02 | -16.76 |
| 2019-04-01 | -17.34 |
| 2019-03-29 | -17.34 |
| 2019-03-28 | -17.34 |
| 2019-03-27 | -16.18 |
| 2019-03-26 | -11.56 |
| 2019-03-25 | -11.27 |
| 2019-03-22 | -10.11 |
| 2019-03-21 | -11.84 |
| 2019-03-20 | -9.53 |
| 2019-03-19 | -8.67 |
| 2019-03-18 | -8.95 |
| 2019-03-15 | -9.53 |
| 2019-03-14 | -9.82 |
| 2019-03-13 | -10.40 |
| 2019-03-12 | -9.82 |
| 2019-03-11 | -11.56 |
| 2019-03-08 | -11.27 |
| 2019-03-07 | -9.53 |
| 2019-03-06 | -7.22 |
| 2019-03-05 | -7.80 |
| 2019-03-04 | -7.80 |
| 2019-03-01 | -8.38 |
| 2019-02-28 | -8.09 |
| 2019-02-27 | -6.93 |
| 2019-02-26 | -7.80 |
| 2019-02-25 | -6.64 |
| 2019-02-22 | -7.51 |
| 2019-02-21 | -7.51 |
| 2019-02-20 | -6.93 |
| 2019-02-19 | -6.06 |
| 2019-02-18 | -5.49 |
| 2019-02-15 | -5.20 |
| 2019-02-14 | -4.04 |
| 2019-02-13 | -3.46 |
| 2019-02-12 | -3.17 |
| 2019-02-11 | -3.17 |
| 2019-02-08 | -2.88 |
| 2019-02-04 | -1.15 |
| 2019-02-01 | -2.31 |
| 2019-01-31 | -2.02 |
| 2019-01-30 | -2.31 |
| 2019-01-29 | -2.02 |
| 2019-01-28 | 1.74 |
| 2019-01-25 | 1.16 |
| 2019-01-24 | 0.29 |
| 2019-01-23 | -1.44 |
| 2019-01-22 | -1.73 |
| 2019-01-21 | -1.73 |
| 2019-01-18 | -2.31 |
| 2019-01-17 | -2.02 |
| 2019-01-16 | -2.02 |
| 2019-01-15 | -3.75 |
| 2019-01-14 | -3.75 |
| 2019-01-11 | -3.17 |
| 2019-01-10 | -4.33 |
| 2019-01-09 | -4.91 |
| 2019-01-08 | -4.04 |
| 2019-01-07 | -5.78 |
| 2019-01-04 | -8.95 |
| 2019-01-03 | -11.84 |
| 2019-01-02 | -11.84 |
| 2018-12-31 | -12.71 |
| 2018-12-28 | -11.84 |
| 2018-12-27 | -13.29 |
| 2018-12-24 | -13.00 |
| 2018-12-21 | -11.84 |
| 2018-12-20 | -12.71 |
| 2018-12-19 | -10.98 |
| 2018-12-18 | -10.11 |
| 2018-12-17 | -11.56 |
| 2018-12-14 | -11.84 |
| 2018-12-13 | -12.42 |
| 2018-12-12 | -14.45 |
| 2018-12-11 | -13.87 |
| 2018-12-10 | -15.60 |
| 2018-12-07 | -15.60 |
| 2018-12-06 | -15.02 |
| 2018-12-05 | -15.02 |
| 2018-12-04 | -11.84 |
| 2018-12-03 | -10.98 |
| 2018-11-30 | -12.71 |
| 2018-11-29 | -15.31 |
| 2018-11-28 | -15.89 |
| 2018-11-27 | -5.49 |
| 2018-11-26 | -4.62 |
| 2018-11-23 | -4.33 |
| 2018-11-22 | -4.04 |
| 2018-11-21 | -3.75 |
| 2018-11-20 | -3.46 |
| 2018-11-19 | -2.31 |
| 2018-11-16 | 0.01 |
| 2018-11-15 | 0.87 |
| 2018-11-14 | 1.16 |
| 2018-11-13 | 2.32 |
| 2018-11-12 | 4.63 |
| 2018-11-09 | 5.21 |
| 2018-11-08 | 5.21 |
| 2018-11-07 | 3.76 |
| 2018-11-06 | 3.76 |
| 2018-11-05 | 3.18 |
| 2018-11-02 | 4.34 |
| 2018-11-01 | 3.18 |
| 2018-10-31 | 1.45 |
| 2018-10-30 | 2.03 |
| 2018-10-29 | 2.32 |
| 2018-10-26 | 3.76 |
| 2018-10-25 | 5.79 |
| 2018-10-24 | 6.36 |
| 2018-10-23 | 8.39 |
| 2018-10-22 | 10.99 |
| 2018-10-19 | 11.57 |
| 2018-10-18 | 11.86 |
| 2018-10-16 | 10.99 |
| 2018-10-15 | 10.41 |
| 2018-10-12 | 10.41 |
| 2018-10-11 | 10.12 |
| 2018-10-10 | 12.72 |
| 2018-10-09 | 11.86 |
| 2018-10-08 | 10.99 |
| 2018-10-05 | 13.88 |
| 2018-10-04 | 13.30 |
| 2018-10-03 | 13.30 |
| 2018-10-02 | 12.72 |
| 2018-09-28 | 11.57 |
| 2018-09-27 | 13.30 |
| 2018-09-26 | 15.04 |
| 2018-09-24 | 15.61 |
| 2018-09-21 | 17.06 |
| 2018-09-20 | 15.04 |
| 2018-09-19 | 14.17 |
| 2018-09-18 | 13.59 |
| 2018-09-17 | 12.72 |
| 2018-09-14 | 12.14 |
| 2018-09-13 | 11.86 |
| 2018-09-12 | 10.12 |
| 2018-09-11 | 8.10 |
| 2018-09-10 | 6.08 |
| 2018-09-07 | 6.64 |
| 2018-09-06 | 6.36 |
| 2018-09-05 | 6.92 |
| 2018-09-04 | 7.21 |
| 2018-09-03 | 5.51 |
| 2018-08-31 | 1.27 |
| 2018-08-30 | 0.70 |
| 2018-08-29 | 1.83 |
| 2018-08-28 | 0.42 |
| 2018-08-27 | 1.27 |
| 2018-08-24 | 0.42 |
| 2018-08-23 | -1.28 |
| 2018-08-22 | -1.00 |
| 2018-08-21 | -1.28 |
| 2018-08-20 | -1.00 |
| 2018-08-17 | 0.14 |
| 2018-08-16 | -0.71 |
| 2018-08-15 | -0.15 |
| 2018-08-14 | 0.98 |
| 2018-08-13 | 0.98 |
| 2018-08-10 | 2.12 |
| 2018-08-09 | 2.12 |
| 2018-08-08 | 3.25 |
| 2018-08-07 | 2.96 |
| 2018-08-06 | 2.12 |
| 2018-08-03 | 1.83 |
| 2018-08-02 | 4.10 |
| 2018-08-01 | 3.25 |
| 2018-07-31 | 2.96 |
| 2018-07-30 | 3.25 |
| 2018-07-27 | 2.96 |
| 2018-07-26 | 4.10 |
| 2018-07-25 | 2.68 |
| 2018-07-24 | 3.53 |
| 2018-07-23 | 2.68 |
| 2018-07-20 | 0.70 |
| 2018-07-19 | 2.12 |
| 2018-07-18 | 1.27 |
| 2018-07-17 | 2.40 |
| 2018-07-16 | 3.53 |
| 2018-07-13 | 4.94 |
| 2018-07-12 | 5.23 |
| 2018-07-11 | 5.79 |
| 2018-07-10 | 6.36 |
| 2018-07-09 | 5.23 |
| 2018-07-06 | 2.96 |
| 2018-07-05 | 4.94 |
| 2018-07-04 | 5.79 |
| 2018-07-03 | 6.36 |
| 2018-06-29 | 7.21 |
| 2018-06-28 | 6.08 |
| 2018-06-27 | 5.79 |
| 2018-06-26 | 8.34 |
| 2018-06-25 | 9.19 |
| 2018-06-22 | 11.17 |
| 2018-06-21 | 13.15 |
| 2018-06-20 | 15.41 |
| 2018-06-19 | 15.13 |
| 2018-06-15 | 19.37 |
| 2018-06-14 | 17.96 |
| 2018-06-13 | 15.98 |
| 2018-06-12 | 15.13 |
| 2018-06-11 | 14.28 |
| 2018-06-08 | 14.28 |
| 2018-06-07 | 16.12 |
| 2018-06-06 | 14.72 |
| 2018-06-05 | 14.16 |
| 2018-06-04 | 15.28 |
| 2018-06-01 | 15.00 |
| 2018-05-31 | 10.53 |
| 2018-05-30 | 9.70 |
| 2018-05-29 | 14.16 |
| 2018-05-28 | 15.28 |
| 2018-05-25 | 13.88 |
| 2018-05-24 | 17.23 |
| 2018-05-23 | 11.93 |
| 2018-05-21 | 11.93 |
| 2018-05-18 | 9.42 |
| 2018-05-17 | 9.70 |
| 2018-05-16 | 11.09 |
| 2018-05-15 | 11.93 |
| 2018-05-14 | 11.37 |
| 2018-05-11 | 12.49 |
| 2018-05-10 | 10.81 |
| 2018-05-09 | 8.86 |
| 2018-05-08 | 10.26 |
| 2018-05-07 | 10.81 |
| 2018-05-04 | 11.65 |
| 2018-05-03 | 11.93 |
| 2018-05-02 | 11.93 |
| 2018-04-30 | 12.77 |
| 2018-04-27 | 7.46 |
| 2018-04-26 | 9.70 |
| 2018-04-25 | 11.65 |
| 2018-04-24 | 13.33 |
| 2018-04-23 | 12.49 |
| 2018-04-20 | 14.44 |
| 2018-04-19 | 15.56 |
| 2018-04-18 | 13.60 |
| 2018-04-17 | 12.77 |
| 2018-04-16 | 12.49 |
| 2018-04-13 | 13.33 |
| 2018-04-12 | 15.84 |
| 2018-04-11 | 19.75 |
| 2018-04-10 | 19.47 |
| 2018-04-09 | 21.42 |
| 2018-04-06 | 24.49 |
| 2018-04-04 | 21.42 |
| 2018-04-03 | 21.42 |
| 2018-03-29 | 19.19 |
| 2018-03-28 | 16.95 |
| 2018-03-27 | 17.79 |
| 2018-03-26 | 20.86 |
| 2018-03-23 | 20.58 |
| 2018-03-22 | 23.10 |
| 2018-03-21 | 23.93 |
| 2018-03-20 | 25.89 |
| 2018-03-19 | 26.17 |
| 2018-03-16 | 27.00 |
| 2018-03-15 | 28.68 |
| 2018-03-14 | 31.75 |
| 2018-03-13 | 32.03 |
| 2018-03-12 | 29.52 |
| 2018-03-09 | 29.24 |
| 2018-03-08 | 27.56 |
| 2018-03-07 | 33.98 |
| 2018-03-06 | 35.66 |
| 2018-03-05 | 35.10 |
| 2018-03-02 | 34.82 |
| 2018-03-01 | 35.66 |
| 2018-02-28 | 36.49 |
| 2018-02-27 | 34.54 |
| 2018-02-26 | 31.47 |
| 2018-02-23 | 36.21 |
| 2018-02-22 | 40.68 |
| 2018-02-21 | 47.94 |
| 2018-02-20 | 45.15 |
| 2018-02-15 | 46.26 |
| 2018-02-14 | 47.94 |
| 2018-02-13 | 47.94 |
| 2018-02-12 | 46.54 |
| 2018-02-09 | 46.54 |
| 2018-02-08 | 51.01 |
| 2018-02-07 | 49.33 |
| 2018-02-06 | 51.85 |
| 2018-02-05 | 57.71 |
| 2018-02-02 | 59.38 |
| 2018-02-01 | 58.27 |
| 2018-01-31 | 55.75 |
| 2018-01-30 | 59.94 |
| 2018-01-29 | 59.66 |
| 2018-01-26 | 58.82 |
| 2018-01-25 | 57.99 |
| 2018-01-24 | 60.22 |
| 2018-01-23 | 54.36 |
| 2018-01-22 | 54.64 |
| 2018-01-19 | 54.08 |
| 2018-01-18 | 53.80 |
| 2018-01-17 | 54.08 |
| 2018-01-16 | 52.96 |
| 2018-01-15 | 52.12 |
| 2018-01-12 | 53.24 |
| 2018-01-11 | 54.08 |
| 2018-01-10 | 54.64 |
| 2018-01-09 | 52.96 |
| 2018-01-08 | 53.24 |
| 2018-01-05 | 52.96 |
| 2018-01-04 | 53.52 |
| 2018-01-03 | 53.52 |
| 2018-01-02 | 52.40 |
| 2017-12-29 | 47.94 |
| 2017-12-28 | 49.33 |
| 2017-12-27 | 50.45 |
| 2017-12-22 | 49.33 |
| 2017-12-21 | 49.33 |
| 2017-12-20 | 47.94 |
| 2017-12-19 | 49.33 |
| 2017-12-18 | 50.45 |
| 2017-12-15 | 49.33 |
| 2017-12-14 | 49.89 |
| 2017-12-13 | 51.29 |
| 2017-12-12 | 56.31 |
| 2017-12-11 | 56.31 |
| 2017-12-08 | 56.31 |
| 2017-12-07 | 58.82 |
| 2017-12-06 | 59.10 |
| 2017-12-05 | 61.34 |
| 2017-12-04 | 63.29 |
| 2017-12-01 | 62.45 |
| 2017-11-30 | 63.01 |
| 2017-11-29 | 60.50 |
| 2017-11-28 | 61.34 |
| 2017-11-27 | 60.78 |
| 2017-11-24 | 61.34 |
| 2017-11-23 | 59.66 |
| 2017-11-22 | 60.50 |
| 2017-11-21 | 61.89 |
| 2017-11-20 | 64.41 |
| 2017-11-17 | 67.48 |
| 2017-11-16 | 67.48 |
| 2017-11-15 | 67.48 |
| 2017-11-14 | 64.96 |
| 2017-11-13 | 64.41 |
| 2017-11-10 | 63.57 |
| 2017-11-09 | 63.85 |
| 2017-11-08 | 65.24 |
| 2017-11-07 | 64.96 |
| 2017-11-06 | 67.20 |
| 2017-11-03 | 67.48 |
| 2017-11-02 | 64.69 |
| 2017-11-01 | 68.59 |
| 2017-10-31 | 65.80 |
| 2017-10-30 | 67.20 |
| 2017-10-27 | 67.48 |
| 2017-10-26 | 67.20 |
| 2017-10-25 | 67.48 |
| 2017-10-24 | 66.92 |
| 2017-10-23 | 67.48 |
| 2017-10-20 | 70.27 |
| 2017-10-19 | 70.27 |
| 2017-10-18 | 71.11 |
| 2017-10-17 | 69.71 |
| 2017-10-16 | 72.22 |
| 2017-10-13 | 74.18 |
| 2017-10-12 | 73.06 |
| 2017-10-11 | 75.29 |
| 2017-10-10 | 72.78 |
| 2017-10-09 | 74.73 |
| 2017-10-06 | 75.85 |
| 2017-10-04 | 73.90 |
| 2017-10-03 | 73.90 |
| 2017-09-29 | 73.90 |
| 2017-09-28 | 73.06 |
| 2017-09-27 | 73.90 |
| 2017-09-26 | 67.48 |
| 2017-09-25 | 69.15 |
| 2017-09-22 | 71.66 |
| 2017-09-21 | 71.94 |
| 2017-09-20 | 71.11 |
| 2017-09-19 | 70.55 |
| 2017-09-18 | 71.94 |
| 2017-09-15 | 73.34 |
| 2017-09-14 | 73.62 |
| 2017-09-13 | 74.45 |
| 2017-09-12 | 75.85 |
| 2017-09-11 | 73.62 |
| 2017-09-08 | 73.62 |
| 2017-09-07 | 73.34 |
| 2017-09-06 | 73.62 |
| 2017-09-05 | 73.62 |
| 2017-09-04 | 70.59 |
| 2017-09-01 | 72.51 |
| 2017-08-31 | 73.34 |
| 2017-08-30 | 72.24 |
| 2017-08-29 | 67.28 |
| 2017-08-28 | 68.66 |
| 2017-08-25 | 68.66 |
| 2017-08-24 | 68.93 |
| 2017-08-22 | 67.55 |
| 2017-08-21 | 66.73 |
| 2017-08-18 | 68.66 |
| 2017-08-17 | 66.18 |
| 2017-08-16 | 66.18 |
| 2017-08-15 | 66.45 |
| 2017-08-14 | 67.00 |
| 2017-08-11 | 65.07 |
| 2017-08-10 | 65.63 |
| 2017-08-09 | 67.28 |
| 2017-08-08 | 65.90 |
| 2017-08-07 | 65.90 |
| 2017-08-04 | 66.18 |
| 2017-08-03 | 67.83 |
| 2017-08-02 | 65.35 |
| 2017-08-01 | 61.77 |
| 2017-07-31 | 61.22 |
| 2017-07-28 | 59.56 |
| 2017-07-27 | 59.56 |
| 2017-07-26 | 61.22 |
| 2017-07-25 | 63.15 |
| 2017-07-24 | 60.94 |
| 2017-07-21 | 62.59 |
| 2017-07-20 | 62.59 |
| 2017-07-19 | 62.59 |
| 2017-07-18 | 64.25 |
| 2017-07-17 | 63.15 |
| 2017-07-14 | 62.59 |
| 2017-07-13 | 62.04 |
| 2017-07-12 | 62.59 |
| 2017-07-11 | 60.94 |
| 2017-07-10 | 60.11 |
| 2017-07-07 | 59.84 |
| 2017-07-06 | 58.18 |
| 2017-07-05 | 56.53 |
| 2017-07-04 | 56.53 |
| 2017-07-03 | 59.01 |
| 2017-06-30 | 58.74 |
| 2017-06-29 | 59.29 |
| 2017-06-28 | 59.84 |
| 2017-06-27 | 59.84 |
| 2017-06-26 | 58.46 |
| 2017-06-23 | 59.01 |
| 2017-06-22 | 57.08 |
| 2017-06-21 | 58.46 |
| 2017-06-20 | 56.53 |
| 2017-06-19 | 55.70 |
| 2017-06-16 | 52.67 |
| 2017-06-15 | 59.29 |
| 2017-06-14 | 64.52 |
| 2017-06-13 | 65.07 |
| 2017-06-12 | 63.70 |
| 2017-06-09 | 60.80 |
| 2017-06-08 | 63.26 |
| 2017-06-07 | 63.26 |
| 2017-06-06 | 62.44 |
| 2017-06-05 | 64.90 |
| 2017-06-02 | 67.63 |
| 2017-06-01 | 70.09 |
| 2017-05-31 | 66.54 |
| 2017-05-29 | 68.17 |
| 2017-05-26 | 66.54 |
| 2017-05-25 | 65.44 |
| 2017-05-24 | 68.72 |
| 2017-05-23 | 67.35 |
| 2017-05-22 | 71.45 |
| 2017-05-19 | 66.26 |
| 2017-05-18 | 63.81 |
| 2017-05-17 | 60.53 |
| 2017-05-16 | 59.98 |
| 2017-05-15 | 59.44 |
| 2017-05-12 | 57.25 |
| 2017-05-11 | 59.71 |
| 2017-05-10 | 59.98 |
| 2017-05-09 | 62.44 |
| 2017-05-08 | 62.71 |
| 2017-05-05 | 62.44 |
| 2017-05-04 | 62.99 |
| 2017-05-02 | 62.44 |
| 2017-04-28 | 63.53 |
| 2017-04-27 | 62.44 |
| 2017-04-26 | 57.25 |
| 2017-04-25 | 60.26 |
| 2017-04-24 | 61.89 |
| 2017-04-21 | 56.16 |
| 2017-04-20 | 56.98 |
| 2017-04-19 | 56.16 |
| 2017-04-18 | 59.98 |
| 2017-04-13 | 58.07 |
| 2017-04-12 | 60.80 |
| 2017-04-11 | 58.07 |
| 2017-04-10 | 60.53 |
| 2017-04-07 | 62.17 |
| 2017-04-06 | 62.44 |
| 2017-04-05 | 64.35 |
| 2017-04-03 | 57.80 |
| 2017-03-31 | 53.98 |
| 2017-03-30 | 56.16 |
| 2017-03-29 | 56.16 |
| 2017-03-28 | 52.89 |
| 2017-03-27 | 49.34 |
| 2017-03-24 | 47.97 |
| 2017-03-23 | 47.70 |
| 2017-03-22 | 47.97 |
| 2017-03-21 | 44.70 |
| 2017-03-20 | 43.60 |
| 2017-03-17 | 44.42 |
| 2017-03-16 | 47.43 |
| 2017-03-15 | 46.33 |
| 2017-03-14 | 49.34 |
| 2017-03-13 | 49.61 |
| 2017-03-10 | 50.43 |
| 2017-03-09 | 50.43 |
| 2017-03-08 | 49.34 |
| 2017-03-07 | 50.70 |
| 2017-03-06 | 52.61 |
| 2017-03-03 | 55.34 |
| 2017-03-02 | 55.07 |
| 2017-03-01 | 55.62 |
| 2017-02-28 | 55.62 |
| 2017-02-27 | 53.98 |
| 2017-02-24 | 54.25 |
| 2017-02-23 | 55.89 |
| 2017-02-22 | 56.43 |
| 2017-02-21 | 54.80 |
| 2017-02-20 | 57.53 |
| 2017-02-17 | 53.98 |
| 2017-02-16 | 63.26 |
| 2017-02-15 | 61.62 |
| 2017-02-14 | 56.98 |
| 2017-02-13 | 60.80 |
| 2017-02-10 | 59.16 |
| 2017-02-09 | 60.80 |
| 2017-02-08 | 59.16 |
| 2017-02-07 | 59.44 |
| 2017-02-06 | 57.53 |
| 2017-02-03 | 58.89 |
| 2017-02-02 | 56.71 |
| 2017-02-01 | 56.16 |
| 2017-01-27 | 61.08 |
| 2017-01-26 | 58.35 |
| 2017-01-25 | 58.35 |
| 2017-01-24 | 58.07 |
| 2017-01-23 | 54.80 |
| 2017-01-20 | 50.70 |
| 2017-01-19 | 55.62 |
| 2017-01-18 | 52.89 |
| 2017-01-17 | 53.16 |
| 2017-01-16 | 53.70 |
| 2017-01-13 | 58.07 |
| 2017-01-12 | 54.80 |
| 2017-01-11 | 56.98 |
| 2017-01-10 | 59.98 |
| 2017-01-09 | 55.89 |
| 2017-01-06 | 55.07 |
| 2017-01-05 | 52.89 |
| 2017-01-04 | 49.34 |
| 2017-01-03 | 50.16 |
| 2016-12-30 | 47.97 |
| 2016-12-29 | 47.70 |
| 2016-12-28 | 48.79 |
| 2016-12-23 | 48.24 |
| 2016-12-22 | 48.79 |
| 2016-12-21 | 49.34 |
| 2016-12-20 | 49.61 |
| 2016-12-19 | 54.25 |
| 2016-12-16 | 56.16 |
| 2016-12-15 | 54.52 |
| 2016-12-14 | 52.61 |
| 2016-12-13 | 52.89 |
| 2016-12-12 | 52.89 |
| 2016-12-09 | 51.79 |
| 2016-12-08 | 51.52 |
| 2016-12-07 | 50.70 |
| 2016-12-06 | 52.89 |
| 2016-12-05 | 48.52 |
| 2016-12-02 | 48.79 |
| 2016-12-01 | 46.88 |
| 2016-11-30 | 48.79 |
| 2016-11-29 | 44.70 |
| 2016-11-28 | 44.42 |
| 2016-11-25 | 44.42 |
| 2016-11-24 | 45.51 |
| 2016-11-23 | 45.24 |
| 2016-11-22 | 44.97 |
| 2016-11-21 | 43.88 |
| 2016-11-18 | 43.60 |
| 2016-11-17 | 46.06 |
| 2016-11-16 | 45.79 |
| 2016-11-15 | 44.42 |
| 2016-11-14 | 48.52 |
| 2016-11-11 | 50.97 |
| 2016-11-10 | 55.62 |
| 2016-11-09 | 51.79 |
| 2016-11-08 | 52.07 |
| 2016-11-07 | 48.52 |
| 2016-11-04 | 50.70 |
| 2016-11-03 | 54.80 |
| 2016-11-02 | 56.98 |
| 2016-11-01 | 56.16 |
| 2016-10-31 | 60.53 |
| 2016-10-28 | 58.62 |
| 2016-10-27 | 61.89 |
| 2016-10-26 | 61.89 |
| 2016-10-25 | 58.89 |
| 2016-10-24 | 62.44 |
| 2016-10-20 | 58.07 |
| 2016-10-19 | 60.26 |
| 2016-10-18 | 59.71 |
| 2016-10-17 | 59.16 |
| 2016-10-14 | 58.35 |
| 2016-10-13 | 57.25 |
| 2016-10-12 | 55.07 |
| 2016-10-11 | 53.16 |
| 2016-10-07 | 50.97 |
| 2016-10-06 | 50.43 |
| 2016-10-05 | 49.34 |
| 2016-10-04 | 53.16 |
| 2016-10-03 | 52.61 |
| 2016-09-30 | 50.70 |
| 2016-09-29 | 52.89 |
| 2016-09-28 | 48.79 |
| 2016-09-27 | 50.16 |
| 2016-09-26 | 49.61 |
| 2016-09-23 | 49.06 |
| 2016-09-22 | 53.16 |
| 2016-09-21 | 51.52 |
| 2016-09-20 | 52.61 |
| 2016-09-19 | 50.43 |
| 2016-09-15 | 47.15 |
| 2016-09-14 | 45.24 |
| 2016-09-13 | 47.15 |
| 2016-09-12 | 53.43 |
| 2016-09-09 | 55.07 |
| 2016-09-08 | 55.89 |
| 2016-09-07 | 57.25 |
| 2016-09-06 | 59.71 |
| 2016-09-05 | 59.71 |
| 2016-09-02 | 59.44 |
| 2016-09-01 | 59.71 |
| 2016-08-31 | 56.43 |
| 2016-08-30 | 57.51 |
| 2016-08-29 | 56.17 |
| 2016-08-26 | 57.24 |
| 2016-08-25 | 54.82 |
| 2016-08-24 | 57.51 |
| 2016-08-23 | 58.32 |
| 2016-08-22 | 58.86 |
| 2016-08-19 | 59.93 |
| 2016-08-18 | 58.59 |
| 2016-08-17 | 57.24 |
| 2016-08-16 | 58.59 |
| 2016-08-15 | 61.28 |
| 2016-08-12 | 58.05 |
| 2016-08-11 | 56.43 |
| 2016-08-10 | 56.43 |
| 2016-08-09 | 58.59 |
| 2016-08-08 | 58.32 |
| 2016-08-05 | 58.05 |
| 2016-08-04 | 58.32 |
| 2016-08-03 | 56.70 |
| 2016-08-01 | 66.40 |
| 2016-07-29 | 62.09 |
| 2016-07-28 | 66.13 |
| 2016-07-27 | 62.90 |
| 2016-07-26 | 61.55 |
| 2016-07-25 | 61.01 |
| 2016-07-22 | 59.13 |
| 2016-07-21 | 60.47 |
| 2016-07-20 | 63.70 |
| 2016-07-19 | 65.86 |
| 2016-07-18 | 65.05 |
| 2016-07-15 | 66.67 |
| 2016-07-14 | 61.28 |
| 2016-07-13 | 62.90 |
| 2016-07-12 | 58.32 |
| 2016-07-11 | 61.28 |
| 2016-07-08 | 54.82 |
| 2016-07-07 | 52.13 |
| 2016-07-06 | 51.05 |
| 2016-07-05 | 50.78 |
| 2016-07-04 | 48.90 |
| 2016-06-30 | 51.32 |
| 2016-06-29 | 44.32 |
| 2016-06-28 | 44.32 |
| 2016-06-27 | 43.24 |
| 2016-06-24 | 41.36 |
| 2016-06-23 | 43.78 |
| 2016-06-22 | 42.70 |
| 2016-06-21 | 41.63 |
| 2016-06-20 | 41.09 |
| 2016-06-17 | 41.36 |
| 2016-06-16 | 39.47 |
| 2016-06-15 | 40.28 |
| 2016-06-14 | 39.20 |
| 2016-06-13 | 40.82 |
| 2016-06-10 | 43.24 |
| 2016-06-08 | 41.90 |
| 2016-06-07 | 40.41 |
| 2016-06-06 | 39.08 |
| 2016-06-03 | 38.82 |
| 2016-06-02 | 37.48 |
| 2016-06-01 | 38.55 |
| 2016-05-31 | 35.88 |
| 2016-05-30 | 28.96 |
| 2016-05-27 | 28.16 |
| 2016-05-26 | 26.56 |
| 2016-05-25 | 26.56 |
| 2016-05-24 | 27.62 |
| 2016-05-23 | 27.89 |
| 2016-05-20 | 26.56 |
| 2016-05-19 | 30.29 |
| 2016-05-18 | 27.62 |
| 2016-05-17 | 27.62 |
| 2016-05-16 | 28.42 |
| 2016-05-13 | 28.96 |
| 2016-05-12 | 30.02 |
| 2016-05-11 | 28.42 |
| 2016-05-10 | 29.76 |
| 2016-05-09 | 29.49 |
| 2016-05-06 | 29.22 |
| 2016-05-05 | 30.02 |
| 2016-05-04 | 30.02 |
| 2016-05-03 | 32.15 |
| 2016-04-29 | 31.09 |
| 2016-04-28 | 30.56 |
| 2016-04-27 | 29.49 |
| 2016-04-26 | 30.02 |
| 2016-04-25 | 30.02 |
| 2016-04-22 | 28.69 |
| 2016-04-21 | 33.75 |
| 2016-04-20 | 34.82 |
| 2016-04-19 | 34.82 |
| 2016-04-18 | 32.15 |
| 2016-04-15 | 31.89 |
| 2016-04-14 | 31.36 |
| 2016-04-13 | 33.49 |
| 2016-04-12 | 31.09 |
| 2016-04-11 | 31.89 |
| 2016-04-08 | 34.55 |
| 2016-04-07 | 32.95 |
| 2016-04-06 | 30.29 |
| 2016-04-05 | 35.88 |
| 2016-04-01 | 42.55 |
| 2016-03-31 | 54.27 |
| 2016-03-30 | 51.60 |
| 2016-03-29 | 44.68 |
| 2016-03-24 | 44.41 |
| 2016-03-23 | 48.67 |
| 2016-03-22 | 49.21 |
| 2016-03-21 | 48.41 |
| 2016-03-18 | 45.74 |
| 2016-03-17 | 45.21 |
| 2016-03-16 | 46.54 |
| 2016-03-15 | 47.34 |
| 2016-03-14 | 46.54 |
| 2016-03-11 | 42.81 |
| 2016-03-10 | 44.14 |
| 2016-03-09 | 47.87 |
| 2016-03-08 | 46.01 |
| 2016-03-07 | 48.67 |
| 2016-03-04 | 50.27 |
| 2016-03-03 | 48.94 |
| 2016-03-02 | 47.34 |
| 2016-03-01 | 43.61 |
| 2016-02-29 | 43.61 |
| 2016-02-26 | 44.68 |
| 2016-02-25 | 42.28 |
| 2016-02-24 | 44.94 |
| 2016-02-23 | 44.94 |
| 2016-02-22 | 47.08 |
| 2016-02-19 | 46.01 |
| 2016-02-18 | 45.48 |
| 2016-02-17 | 44.94 |
| 2016-02-16 | 46.28 |
| 2016-02-15 | 44.94 |
| 2016-02-12 | 42.01 |
| 2016-02-11 | 41.75 |
| 2016-02-05 | 42.28 |
| 2016-02-04 | 41.48 |
| 2016-02-03 | 40.68 |
| 2016-02-02 | 40.41 |
| 2016-02-01 | 40.41 |
| 2016-01-29 | 42.55 |
| 2016-01-28 | 34.82 |
| 2016-01-27 | 30.82 |
| 2016-01-26 | 27.89 |
| 2016-01-25 | 27.09 |
| 2016-01-22 | 24.43 |
| 2016-01-21 | 24.69 |
| 2016-01-20 | 26.56 |
| 2016-01-19 | 28.96 |
| 2016-01-18 | 25.23 |
| 2016-01-15 | 26.29 |
| 2016-01-14 | 25.23 |
| 2016-01-13 | 28.69 |
| 2016-01-12 | 26.56 |
| 2016-01-11 | 25.49 |
| 2016-01-08 | 28.69 |
| 2016-01-07 | 28.42 |
| 2016-01-06 | 34.29 |
| 2016-01-05 | 34.55 |
| 2016-01-04 | 35.35 |
| 2015-12-31 | 36.95 |
| 2015-12-30 | 34.55 |
| 2015-12-29 | 36.15 |
| 2015-12-28 | 35.35 |
| 2015-12-24 | 35.62 |
| 2015-12-23 | 33.49 |
| 2015-12-22 | 32.15 |
| 2015-12-21 | 29.49 |
| 2015-12-18 | 29.76 |
| 2015-12-17 | 27.62 |
| 2015-12-16 | 28.42 |
| 2015-12-15 | 28.69 |
| 2015-12-14 | 29.76 |
| 2015-12-11 | 32.15 |
| 2015-12-10 | 30.56 |
| 2015-12-09 | 35.09 |
| 2015-12-08 | 34.55 |
| 2015-12-07 | 35.09 |
| 2015-12-04 | 31.62 |
| 2015-12-03 | 31.09 |
| 2015-12-02 | 31.62 |
| 2015-12-01 | 31.09 |
| 2015-11-30 | 28.42 |
| 2015-11-27 | 30.56 |
| 2015-11-26 | 32.95 |
| 2015-11-25 | 31.89 |
| 2015-11-24 | 32.95 |
| 2015-11-23 | 35.88 |
| 2015-11-20 | 36.15 |
| 2015-11-19 | 36.15 |
| 2015-11-18 | 35.88 |
| 2015-11-17 | 35.62 |
| 2015-11-16 | 35.62 |
| 2015-11-13 | 36.68 |
| 2015-11-12 | 37.22 |
| 2015-11-11 | 36.95 |
| 2015-11-10 | 38.82 |
| 2015-11-09 | 41.21 |
| 2015-11-06 | 41.48 |
| 2015-11-05 | 42.01 |
| 2015-11-04 | 45.21 |
| 2015-11-03 | 41.75 |
| 2015-11-02 | 40.95 |
| 2015-10-30 | 41.48 |
| 2015-10-29 | 41.75 |
| 2015-10-28 | 42.28 |
| 2015-10-27 | 41.75 |
| 2015-10-26 | 42.81 |
| 2015-10-23 | 41.21 |
| 2015-10-22 | 39.08 |
| 2015-10-20 | 37.75 |
| 2015-10-19 | 37.75 |
| 2015-10-16 | 38.55 |
| 2015-10-15 | 38.28 |
| 2015-10-14 | 37.22 |
| 2015-10-13 | 40.15 |
| 2015-10-12 | 36.15 |
| 2015-10-09 | 32.95 |
| 2015-10-08 | 34.02 |
| 2015-10-07 | 34.55 |
| 2015-10-06 | 30.29 |
| 2015-10-05 | 29.49 |
| 2015-10-02 | 29.22 |
| 2015-09-30 | 26.03 |
| 2015-09-29 | 23.89 |
| 2015-09-25 | 25.49 |
| 2015-09-24 | 25.76 |
| 2015-09-23 | 26.56 |
| 2015-09-22 | 29.49 |
| 2015-09-21 | 30.02 |
| 2015-09-18 | 27.62 |
| 2015-09-17 | 26.29 |
| 2015-09-16 | 27.36 |
| 2015-09-15 | 27.36 |
| 2015-09-14 | 26.83 |
| 2015-09-11 | 28.16 |
| 2015-09-10 | 29.76 |
| 2015-09-09 | 30.28 |
| 2015-09-08 | 28.45 |
| 2015-09-07 | 29.23 |
| 2015-09-04 | 29.76 |
| 2015-09-02 | 25.30 |
| 2015-09-01 | 29.76 |
| 2015-08-31 | 32.38 |
| 2015-08-28 | 35.26 |
| 2015-08-27 | 32.90 |
| 2015-08-26 | 31.59 |
| 2015-08-25 | 30.81 |
| 2015-08-24 | 33.16 |
| 2015-08-21 | 43.39 |
| 2015-08-20 | 47.58 |
| 2015-08-19 | 50.20 |
| 2015-08-18 | 52.04 |
| 2015-08-17 | 54.40 |
| 2015-08-14 | 56.49 |
| 2015-08-13 | 57.28 |
| 2015-08-12 | 59.12 |
| 2015-08-11 | 60.16 |
| 2015-08-10 | 62.00 |
| 2015-08-07 | 60.16 |
| 2015-08-06 | 62.52 |
| 2015-08-05 | 63.31 |
| 2015-08-04 | 63.05 |
| 2015-08-03 | 62.26 |
| 2015-07-31 | 62.79 |
| 2015-07-30 | 61.21 |
| 2015-07-29 | 58.85 |
| 2015-07-28 | 61.47 |
| 2015-07-27 | 61.47 |
| 2015-07-24 | 67.50 |
| 2015-07-23 | 65.14 |
| 2015-07-22 | 67.50 |
| 2015-07-21 | 67.50 |
| 2015-07-20 | 69.86 |
| 2015-07-17 | 65.93 |
| 2015-07-16 | 64.36 |
| 2015-07-15 | 66.46 |
| 2015-07-14 | 69.86 |
| 2015-07-13 | 70.39 |
| 2015-07-10 | 70.13 |
| 2015-07-09 | 66.46 |
| 2015-07-08 | 61.47 |
| 2015-07-07 | 68.29 |
| 2015-07-06 | 67.77 |
| 2015-07-03 | 72.22 |
| 2015-07-02 | 72.75 |
| 2015-06-30 | 71.44 |
| 2015-06-29 | 73.27 |
| 2015-06-26 | 78.25 |
| 2015-06-25 | 80.35 |
| 2015-06-24 | 78.78 |
| 2015-06-23 | 77.20 |
| 2015-06-22 | 75.11 |
| 2015-06-19 | 73.53 |
| 2015-06-18 | 73.53 |
| 2015-06-17 | 72.48 |
| 2015-06-16 | 74.06 |
| 2015-06-15 | 74.32 |
| 2015-06-12 | 75.37 |
| 2015-06-11 | 76.42 |
| 2015-06-10 | 76.15 |
| 2015-06-09 | 76.94 |
| 2015-06-08 | 77.99 |
| 2015-06-05 | 82.71 |
| 2015-06-04 | 81.13 |
| 2015-06-03 | 82.16 |
| 2015-06-02 | 81.39 |
| 2015-06-01 | 83.45 |
| 2015-05-29 | 88.85 |
| 2015-05-28 | 82.94 |
| 2015-05-27 | 84.99 |
| 2015-05-26 | 87.05 |
| 2015-05-22 | 85.25 |
| 2015-05-21 | 84.74 |
| 2015-05-20 | 85.77 |
| 2015-05-19 | 87.82 |
| 2015-05-18 | 87.57 |
| 2015-05-15 | 87.31 |
| 2015-05-14 | 88.60 |
| 2015-05-13 | 89.63 |
| 2015-05-12 | 90.14 |
| 2015-05-11 | 90.40 |
| 2015-05-08 | 90.91 |
| 2015-05-07 | 91.94 |
| 2015-05-06 | 93.23 |
| 2015-05-05 | 93.23 |
| 2015-05-04 | 95.80 |
| 2015-04-30 | 93.48 |
| 2015-04-29 | 91.68 |
| 2015-04-28 | 92.97 |
| 2015-04-27 | 92.71 |
| 2015-04-24 | 92.20 |
| 2015-04-23 | 93.48 |
| 2015-04-22 | 90.14 |
| 2015-04-21 | 94.00 |
| 2015-04-20 | 94.26 |
| 2015-04-17 | 96.06 |
| 2015-04-16 | 97.60 |
| 2015-04-15 | 96.06 |
| 2015-04-14 | 97.60 |
| 2015-04-13 | 99.66 |
| 2015-04-10 | 102.75 |
| 2015-04-09 | 101.46 |
| 2015-04-08 | 103.52 |
| 2015-04-02 | 99.40 |
| 2015-04-01 | 100.43 |
| 2015-03-31 | 99.15 |
| 2015-03-30 | 95.29 |
| 2015-03-27 | 97.34 |
| 2015-03-26 | 95.80 |
| 2015-03-25 | 98.12 |
| 2015-03-24 | 95.80 |
| 2015-03-23 | 95.80 |
| 2015-03-20 | 96.57 |
| 2015-03-19 | 97.09 |
| 2015-03-18 | 94.51 |
| 2015-03-17 | 97.60 |
| 2015-03-16 | 96.06 |
| 2015-03-13 | 96.83 |
| 2015-03-12 | 98.12 |
| 2015-03-11 | 97.09 |
| 2015-03-10 | 96.83 |
| 2015-03-09 | 97.09 |
| 2015-03-06 | 98.12 |
| 2015-03-05 | 99.92 |
| 2015-03-04 | 100.43 |
| 2015-03-03 | 102.23 |
| 2015-03-02 | 103.00 |
| 2015-02-27 | 103.00 |
| 2015-02-26 | 103.00 |
| 2015-02-25 | 105.32 |
| 2015-02-24 | 105.32 |
| 2015-02-23 | 104.29 |
| 2015-02-18 | 106.09 |
| 2015-02-17 | 106.35 |
| 2015-02-16 | 104.03 |
| 2015-02-13 | 101.98 |
| 2015-02-12 | 100.17 |
| 2015-02-11 | 103.00 |
| 2015-02-10 | 102.23 |
| 2015-02-09 | 103.26 |
| 2015-02-06 | 103.52 |
| 2015-02-05 | 103.26 |
| 2015-02-04 | 103.26 |
| 2015-02-03 | 103.00 |
| 2015-02-02 | 104.03 |
| 2015-01-30 | 103.26 |
| 2015-01-29 | 102.75 |
| 2015-01-28 | 104.03 |
| 2015-01-27 | 102.49 |
| 2015-01-26 | 103.00 |
| 2015-01-23 | 105.84 |
| 2015-01-22 | 104.81 |
| 2015-01-21 | 104.29 |
| 2015-01-20 | 103.78 |
| 2015-01-19 | 104.29 |
| 2015-01-16 | 103.78 |
| 2015-01-15 | 103.52 |
| 2015-01-14 | 104.81 |
| 2015-01-13 | 101.46 |
| 2015-01-12 | 100.69 |
| 2015-01-09 | 102.49 |
| 2015-01-08 | 100.69 |
| 2015-01-07 | 98.12 |
| 2015-01-06 | 99.92 |
| 2015-01-05 | 99.40 |
| 2015-01-02 | 98.63 |
| 2014-12-31 | 97.86 |
| 2014-12-30 | 97.09 |
| 2014-12-29 | 97.86 |
| 2014-12-24 | 93.74 |
| 2014-12-23 | 93.48 |
| 2014-12-22 | 92.71 |
| 2014-12-19 | 92.71 |
| 2014-12-18 | 93.23 |
| 2014-12-17 | 92.97 |
| 2014-12-16 | 100.17 |
| 2014-12-15 | 99.92 |
| 2014-12-12 | 99.66 |
| 2014-12-11 | 96.32 |
| 2014-12-10 | 107.89 |
| 2014-12-09 | 106.35 |
| 2014-12-08 | 106.61 |
| 2014-12-05 | 109.95 |
| 2014-12-04 | 111.24 |
| 2014-12-03 | 110.47 |
| 2014-12-02 | 110.98 |
| 2014-12-01 | 105.06 |
| 2014-11-28 | 110.47 |
| 2014-11-27 | 110.72 |
| 2014-11-26 | 112.01 |
| 2014-11-25 | 112.27 |
| 2014-11-24 | 112.52 |
| 2014-11-21 | 110.98 |
| 2014-11-20 | 112.27 |
| 2014-11-19 | 107.12 |
| 2014-11-18 | 109.18 |
| 2014-11-17 | 110.21 |
| 2014-11-14 | 110.72 |
| 2014-11-13 | 109.95 |
| 2014-11-12 | 109.18 |
| 2014-11-11 | 109.95 |
| 2014-11-10 | 109.44 |
| 2014-11-07 | 108.92 |
| 2014-11-06 | 110.72 |
| 2014-11-05 | 115.61 |
| 2014-11-04 | 118.19 |
| 2014-11-03 | 116.38 |
| 2014-10-31 | 115.35 |
| 2014-10-30 | 110.47 |
| 2014-10-29 | 109.95 |
| 2014-10-28 | 110.47 |
| 2014-10-27 | 110.98 |
| 2014-10-24 | 112.78 |
| 2014-10-23 | 112.01 |
| 2014-10-22 | 113.30 |
| 2014-10-21 | 110.72 |
| 2014-10-20 | 112.27 |
| 2014-10-17 | 110.21 |
| 2014-10-16 | 111.75 |
| 2014-10-15 | 109.69 |
| 2014-10-14 | 112.78 |
| 2014-10-13 | 116.64 |
| 2014-10-10 | 120.24 |
| 2014-10-09 | 118.70 |
| 2014-10-08 | 114.84 |
| 2014-10-07 | 116.38 |
| 2014-10-06 | 113.81 |
| 2014-10-03 | 118.70 |
| 2014-09-30 | 108.15 |
| 2014-09-29 | 117.67 |
| 2014-09-26 | 119.73 |
| 2014-09-25 | 118.19 |
| 2014-09-24 | 121.27 |
| 2014-09-23 | 118.96 |
| 2014-09-22 | 123.33 |
| 2014-09-19 | 120.24 |
| 2014-09-18 | 127.19 |
| 2014-09-17 | 126.42 |
| 2014-09-16 | 128.73 |
| 2014-09-15 | 128.99 |
| 2014-09-12 | 131.56 |
| 2014-09-11 | 132.59 |
| 2014-09-10 | 131.56 |
| 2014-09-08 | 139.03 |
| 2014-09-05 | 140.81 |
| 2014-09-04 | 138.52 |
| 2014-09-03 | 138.01 |
| 2014-09-02 | 133.41 |
| 2014-09-01 | 133.16 |
| 2014-08-29 | 130.35 |
| 2014-08-28 | 130.86 |
| 2014-08-27 | 132.65 |
| 2014-08-26 | 133.16 |
| 2014-08-25 | 134.43 |
| 2014-08-22 | 129.84 |
| 2014-08-21 | 131.88 |
| 2014-08-20 | 141.07 |
| 2014-08-19 | 133.41 |
| 2014-08-18 | 131.12 |
| 2014-08-15 | 129.59 |
| 2014-08-14 | 128.57 |
| 2014-08-13 | 127.29 |
| 2014-08-12 | 127.80 |
| 2014-08-11 | 127.80 |
| 2014-08-08 | 126.78 |
| 2014-08-07 | 130.10 |
| 2014-08-06 | 127.80 |
| 2014-08-05 | 130.86 |
| 2014-08-04 | 134.69 |
| 2014-08-01 | 126.53 |
| 2014-07-31 | 138.52 |
| 2014-07-30 | 131.12 |
| 2014-07-29 | 134.43 |
| 2014-07-28 | 132.14 |
| 2014-07-25 | 134.94 |
| 2014-07-24 | 137.24 |
| 2014-07-23 | 135.96 |
| 2014-07-22 | 134.69 |
| 2014-07-21 | 135.96 |
| 2014-07-18 | 134.94 |
| 2014-07-17 | 135.20 |
| 2014-07-16 | 134.94 |
| 2014-07-15 | 135.45 |
| 2014-07-14 | 135.71 |
| 2014-07-11 | 133.16 |
| 2014-07-10 | 134.94 |
| 2014-07-09 | 132.39 |
| 2014-07-08 | 132.14 |
| 2014-07-07 | 132.39 |
| 2014-07-04 | 132.14 |
| 2014-07-03 | 131.37 |
| 2014-07-02 | 128.31 |
| 2014-06-30 | 120.91 |
| 2014-06-27 | 121.93 |
| 2014-06-26 | 118.36 |
| 2014-06-25 | 118.87 |
| 2014-06-24 | 118.11 |
| 2014-06-23 | 119.38 |
| 2014-06-20 | 121.93 |
| 2014-06-19 | 122.44 |
| 2014-06-18 | 122.70 |
| 2014-06-17 | 122.95 |
| 2014-06-16 | 122.19 |
| 2014-06-13 | 123.21 |
| 2014-06-12 | 123.47 |
| 2014-06-11 | 122.95 |
| 2014-06-10 | 125.51 |
| 2014-06-09 | 128.57 |
| 2014-06-06 | 127.80 |
| 2014-06-05 | 121.93 |
| 2014-06-04 | 121.17 |
| 2014-06-03 | 123.43 |
| 2014-05-30 | 120.42 |
| 2014-05-29 | 122.93 |
| 2014-05-28 | 123.43 |
| 2014-05-27 | 124.94 |
| 2014-05-26 | 125.44 |
| 2014-05-23 | 124.44 |
| 2014-05-22 | 124.19 |
| 2014-05-21 | 121.17 |
| 2014-05-20 | 122.43 |
| 2014-05-19 | 123.93 |
| 2014-05-16 | 123.93 |
| 2014-05-15 | 123.18 |
| 2014-05-14 | 124.19 |
| 2014-05-13 | 126.70 |
| 2014-05-12 | 122.68 |
| 2014-05-09 | 119.16 |
| 2014-05-08 | 117.90 |
| 2014-05-07 | 118.40 |
| 2014-05-05 | 122.17 |
| 2014-05-02 | 118.40 |
| 2014-04-30 | 115.89 |
| 2014-04-29 | 116.39 |
| 2014-04-28 | 112.88 |
| 2014-04-25 | 113.63 |
| 2014-04-24 | 115.39 |
| 2014-04-23 | 114.13 |
| 2014-04-22 | 112.37 |
| 2014-04-17 | 112.12 |
| 2014-04-16 | 109.86 |
| 2014-04-15 | 110.36 |
| 2014-04-14 | 112.62 |
| 2014-04-11 | 111.87 |
| 2014-04-10 | 107.60 |
| 2014-04-09 | 99.30 |
| 2014-04-08 | 96.54 |
| 2014-04-07 | 96.54 |
| 2014-04-04 | 99.55 |
| 2014-04-03 | 102.57 |
| 2014-04-02 | 100.81 |
| 2014-04-01 | 98.80 |
| 2014-03-31 | 93.77 |
| 2014-03-28 | 97.04 |
| 2014-03-27 | 93.52 |
| 2014-03-26 | 91.01 |
| 2014-03-25 | 92.02 |
| 2014-03-24 | 95.53 |
| 2014-03-21 | 96.79 |
| 2014-03-20 | 94.53 |
| 2014-03-19 | 101.31 |
| 2014-03-18 | 99.55 |
| 2014-03-17 | 98.55 |
| 2014-03-14 | 93.52 |
| 2014-03-13 | 97.29 |
| 2014-03-12 | 98.05 |
| 2014-03-11 | 99.55 |
| 2014-03-10 | 97.29 |
| 2014-03-07 | 100.31 |
| 2014-03-06 | 100.06 |
| 2014-03-05 | 96.79 |
| 2014-03-04 | 93.77 |
| 2014-03-03 | 94.03 |
| 2014-02-28 | 93.27 |
| 2014-02-27 | 93.27 |
| 2014-02-26 | 93.77 |
| 2014-02-25 | 93.52 |
| 2014-02-24 | 95.78 |
| 2014-02-21 | 94.78 |
| 2014-02-20 | 94.78 |
| 2014-02-19 | 96.54 |
| 2014-02-18 | 94.28 |
| 2014-02-17 | 95.78 |
| 2014-02-14 | 97.04 |
| 2014-02-13 | 96.29 |
| 2014-02-12 | 96.29 |
| 2014-02-11 | 95.28 |
| 2014-02-10 | 96.04 |
| 2014-02-07 | 94.28 |
| 2014-02-06 | 89.00 |
| 2014-02-05 | 87.74 |
| 2014-02-04 | 90.76 |
| 2014-01-30 | 93.27 |
| 2014-01-29 | 99.81 |
| 2014-01-28 | 101.82 |
| 2014-01-27 | 103.07 |
| 2014-01-24 | 103.07 |
| 2014-01-23 | 104.33 |
| 2014-01-22 | 106.09 |
| 2014-01-21 | 107.09 |
| 2014-01-20 | 105.59 |
| 2014-01-17 | 105.84 |
| 2014-01-16 | 106.84 |
| 2014-01-15 | 107.09 |
| 2014-01-14 | 105.84 |
| 2014-01-13 | 108.60 |
| 2014-01-10 | 107.35 |
| 2014-01-09 | 108.10 |
| 2014-01-08 | 107.85 |
| 2014-01-07 | 107.35 |
| 2014-01-06 | 110.86 |
| 2014-01-03 | 106.34 |
| 2014-01-02 | 116.90 |
| 2013-12-31 | 121.67 |
| 2013-12-30 | 119.41 |
| 2013-12-27 | 119.66 |
| 2013-12-24 | 117.90 |
| 2013-12-23 | 117.40 |
| 2013-12-20 | 120.67 |
| 2013-12-19 | 120.16 |
| 2013-12-18 | 118.91 |
| 2013-12-17 | 117.65 |
| 2013-12-16 | 116.39 |
| 2013-12-13 | 112.37 |
| 2013-12-12 | 111.12 |
| 2013-12-11 | 112.88 |
| 2013-12-10 | 115.14 |
| 2013-12-09 | 118.66 |
| 2013-12-06 | 115.39 |
| 2013-12-05 | 118.15 |
| 2013-12-04 | 121.17 |
| 2013-12-03 | 122.68 |
| 2013-12-02 | 123.43 |
| 2013-11-29 | 123.68 |
| 2013-11-28 | 124.94 |
| 2013-11-27 | 124.69 |
| 2013-11-26 | 123.68 |
| 2013-11-25 | 125.94 |
| 2013-11-22 | 128.46 |
| 2013-11-21 | 132.73 |
| 2013-11-20 | 133.48 |
| 2013-11-19 | 128.96 |
| 2013-11-18 | 126.70 |
| 2013-11-15 | 127.70 |
| 2013-11-14 | 121.67 |
| 2013-11-13 | 120.16 |
| 2013-11-12 | 118.66 |
| 2013-11-11 | 121.67 |
| 2013-11-08 | 122.17 |
| 2013-11-07 | 122.17 |
| 2013-11-06 | 120.92 |
| 2013-11-05 | 119.41 |
| 2013-11-04 | 119.66 |
| 2013-11-01 | 123.18 |
| 2013-10-31 | 121.67 |
| 2013-10-30 | 120.42 |
| 2013-10-29 | 121.17 |
| 2013-10-28 | 118.66 |
| 2013-10-25 | 118.66 |
| 2013-10-24 | 121.17 |
| 2013-10-23 | 123.18 |
| 2013-10-22 | 122.17 |
| 2013-10-21 | 124.44 |
| 2013-10-18 | 122.68 |
| 2013-10-17 | 119.16 |
| 2013-10-16 | 116.39 |
| 2013-10-15 | 113.38 |
| 2013-10-11 | 113.63 |
| 2013-10-10 | 115.14 |
| 2013-10-09 | 113.13 |
| 2013-10-08 | 114.89 |
| 2013-10-07 | 114.13 |
| 2013-10-04 | 116.14 |
| 2013-10-03 | 113.88 |
| 2013-10-02 | 113.88 |
| 2013-09-30 | 115.39 |
| 2013-09-27 | 118.15 |
| 2013-09-26 | 117.40 |
| 2013-09-25 | 113.63 |
| 2013-09-24 | 115.14 |
| 2013-09-23 | 122.17 |
| 2013-09-19 | 130.97 |
| 2013-09-18 | 121.17 |
| 2013-09-17 | 121.17 |
| 2013-09-16 | 114.13 |
| 2013-09-13 | 107.85 |
| 2013-09-12 | 116.65 |
| 2013-09-11 | 117.40 |
| 2013-09-10 | 111.12 |
| 2013-09-09 | 104.33 |
| 2013-09-06 | 103.83 |
| 2013-09-05 | 105.82 |
| 2013-09-04 | 104.33 |
| 2013-09-03 | 108.81 |
| 2013-09-02 | 106.57 |
| 2013-08-30 | 99.85 |
| 2013-08-29 | 101.84 |
| 2013-08-28 | 92.14 |
| 2013-08-27 | 104.83 |
| 2013-08-26 | 104.08 |
| 2013-08-23 | 106.07 |
| 2013-08-22 | 99.85 |
| 2013-08-21 | 107.81 |
| 2013-08-20 | 104.08 |
| 2013-08-19 | 132.20 |
| 2013-08-16 | 138.68 |
| 2013-08-15 | 135.44 |
| 2013-08-13 | 133.45 |
| 2013-08-12 | 126.98 |
| 2013-08-09 | 123.49 |
| 2013-08-08 | 120.51 |
| 2013-08-07 | 124.24 |
| 2013-08-06 | 126.48 |
| 2013-08-05 | 126.73 |
| 2013-08-02 | 129.47 |
| 2013-08-01 | 120.26 |
| 2013-07-31 | 118.27 |
| 2013-07-30 | 125.48 |
| 2013-07-29 | 127.23 |
| 2013-07-26 | 129.22 |
| 2013-07-25 | 127.72 |
| 2013-07-24 | 128.47 |
| 2013-07-23 | 122.00 |
| 2013-07-22 | 116.28 |
| 2013-07-19 | 115.78 |
| 2013-07-18 | 116.53 |
| 2013-07-17 | 116.77 |
| 2013-07-16 | 114.78 |
| 2013-07-15 | 119.51 |
| 2013-07-12 | 116.53 |
| 2013-07-11 | 115.03 |
| 2013-07-10 | 113.54 |
| 2013-07-09 | 114.53 |
| 2013-07-08 | 118.77 |
| 2013-07-05 | 117.52 |
| 2013-07-04 | 109.81 |
| 2013-07-03 | 107.32 |
| 2013-07-02 | 104.08 |
| 2013-06-28 | 106.82 |
| 2013-06-27 | 105.08 |
| 2013-06-26 | 106.32 |
| 2013-06-25 | 105.57 |
| 2013-06-24 | 106.82 |
| 2013-06-21 | 111.55 |
| 2013-06-20 | 111.05 |
| 2013-06-19 | 127.23 |
| 2013-06-18 | 133.95 |
| 2013-06-17 | 127.72 |
| 2013-06-14 | 128.72 |
| 2013-06-13 | 125.73 |
| 2013-06-11 | 140.67 |
| 2013-06-10 | 147.39 |
| 2013-06-07 | 135.94 |
| 2013-06-06 | 142.96 |
| 2013-06-05 | 140.56 |
| 2013-06-04 | 145.85 |
| 2013-06-03 | 139.11 |
| 2013-05-31 | 148.25 |
| 2013-05-30 | 150.66 |
| 2013-05-29 | 155.47 |
| 2013-05-28 | 169.90 |
| 2013-05-27 | 176.64 |
| 2013-05-24 | 179.05 |
| 2013-05-23 | 174.72 |
| 2013-05-22 | 176.16 |
| 2013-05-21 | 190.11 |
| 2013-05-20 | 190.11 |
| 2013-05-16 | 182.41 |
| 2013-05-15 | 184.82 |
| 2013-05-14 | 181.93 |
| 2013-05-13 | 180.01 |
| 2013-05-10 | 180.01 |
| 2013-05-09 | 178.56 |
| 2013-05-08 | 172.31 |
| 2013-05-07 | 167.02 |
| 2013-05-06 | 172.31 |
| 2013-05-03 | 162.21 |
| 2013-05-02 | 166.54 |
| 2013-04-30 | 158.36 |
| 2013-04-29 | 159.32 |
| 2013-04-26 | 158.84 |
| 2013-04-25 | 160.28 |
| 2013-04-24 | 160.76 |
| 2013-04-23 | 159.80 |
| 2013-04-22 | 158.36 |
| 2013-04-19 | 157.40 |
| 2013-04-18 | 159.80 |
| 2013-04-17 | 160.28 |
| 2013-04-16 | 149.70 |
| 2013-04-15 | 155.47 |
| 2013-04-12 | 160.76 |
| 2013-04-11 | 155.47 |
| 2013-04-10 | 156.91 |
| 2013-04-09 | 155.95 |
| 2013-04-08 | 153.55 |
| 2013-04-05 | 154.99 |
| 2013-04-03 | 158.36 |
| 2013-04-02 | 160.28 |
| 2013-03-28 | 153.07 |
| 2013-03-27 | 154.03 |
| 2013-03-26 | 148.25 |
| 2013-03-25 | 149.70 |
| 2013-03-22 | 151.62 |
| 2013-03-21 | 156.91 |
| 2013-03-20 | 142.96 |
| 2013-03-19 | 147.29 |
| 2013-03-18 | 152.58 |
| 2013-03-15 | 157.40 |
| 2013-03-14 | 150.18 |
| 2013-03-13 | 157.40 |
| 2013-03-12 | 156.43 |
| 2013-03-11 | 162.69 |
| 2013-03-08 | 167.50 |
| 2013-03-07 | 164.61 |
| 2013-03-06 | 167.50 |
| 2013-03-05 | 155.47 |
| 2013-03-04 | 146.81 |
| 2013-03-01 | 146.33 |
| 2013-02-28 | 146.81 |
| 2013-02-27 | 133.82 |
| 2013-02-26 | 134.30 |
| 2013-02-25 | 135.99 |
| 2013-02-22 | 133.10 |
| 2013-02-21 | 133.34 |
| 2013-02-20 | 139.11 |
| 2013-02-19 | 135.50 |
| 2013-02-18 | 137.43 |
| 2013-02-15 | 133.34 |
| 2013-02-14 | 132.86 |
| 2013-02-08 | 138.39 |
| 2013-02-07 | 139.11 |
| 2013-02-06 | 146.81 |
| 2013-02-05 | 133.82 |
| 2013-02-04 | 136.95 |
| 2013-02-01 | 137.91 |
| 2013-01-31 | 140.08 |
| 2013-01-30 | 136.95 |
| 2013-01-29 | 135.26 |
| 2013-01-28 | 127.57 |
| 2013-01-25 | 122.27 |
| 2013-01-24 | 125.88 |
| 2013-01-23 | 126.12 |
| 2013-01-22 | 125.40 |
| 2013-01-21 | 123.00 |
| 2013-01-18 | 118.18 |
| 2013-01-17 | 115.30 |
| 2013-01-16 | 116.02 |
| 2013-01-15 | 116.50 |
| 2013-01-14 | 123.48 |
| 2013-01-11 | 122.03 |
| 2013-01-10 | 120.35 |
| 2013-01-09 | 123.00 |
| 2013-01-08 | 113.13 |
| 2013-01-07 | 107.84 |
| 2013-01-04 | 108.32 |
| 2013-01-03 | 105.68 |
| 2013-01-02 | 105.68 |
| 2012-12-31 | 104.71 |
| 2012-12-28 | 103.27 |
| 2012-12-27 | 100.14 |
| 2012-12-24 | 103.03 |
| 2012-12-21 | 103.99 |
| 2012-12-20 | 102.31 |
| 2012-12-19 | 107.84 |
| 2012-12-18 | 106.40 |
| 2012-12-17 | 102.31 |
| 2012-12-14 | 105.68 |
| 2012-12-13 | 104.47 |
| 2012-12-12 | 104.71 |
| 2012-12-11 | 100.86 |
| 2012-12-10 | 100.86 |
| 2012-12-07 | 104.47 |
| 2012-12-06 | 103.03 |
| 2012-12-05 | 103.51 |
| 2012-12-04 | 98.70 |
| 2012-12-03 | 96.78 |
| 2012-11-30 | 95.81 |
| 2012-11-29 | 98.94 |
| 2012-11-28 | 97.50 |
| 2012-11-27 | 98.70 |
| 2012-11-26 | 99.90 |
| 2012-11-23 | 101.11 |
| 2012-11-22 | 100.86 |
| 2012-11-21 | 100.62 |
| 2012-11-20 | 98.70 |
| 2012-11-19 | 102.07 |
| 2012-11-16 | 99.90 |
| 2012-11-15 | 96.78 |
| 2012-11-14 | 100.62 |
| 2012-11-13 | 102.07 |
| 2012-11-12 | 103.75 |
| 2012-11-09 | 105.92 |
| 2012-11-08 | 105.19 |
| 2012-11-07 | 104.71 |
| 2012-11-06 | 104.23 |
| 2012-11-05 | 108.56 |
| 2012-11-02 | 107.84 |
| 2012-11-01 | 104.95 |
| 2012-10-31 | 107.60 |
| 2012-10-30 | 108.80 |
| 2012-10-29 | 107.60 |
| 2012-10-26 | 107.12 |
| 2012-10-25 | 110.25 |
| 2012-10-24 | 110.97 |
| 2012-10-22 | 109.77 |
| 2012-10-19 | 109.77 |
| 2012-10-18 | 109.77 |
| 2012-10-17 | 108.08 |
| 2012-10-16 | 110.49 |
| 2012-10-15 | 109.28 |
| 2012-10-12 | 110.97 |
| 2012-10-11 | 110.97 |
| 2012-10-10 | 111.45 |
| 2012-10-09 | 104.23 |
| 2012-10-08 | 103.27 |
| 2012-10-05 | 103.51 |
| 2012-10-04 | 103.51 |
| 2012-10-03 | 103.51 |
| 2012-09-28 | 102.79 |
| 2012-09-27 | 97.74 |
| 2012-09-26 | 98.22 |
| 2012-09-25 | 103.03 |
| 2012-09-24 | 103.27 |
| 2012-09-21 | 102.07 |
| 2012-09-20 | 101.83 |
| 2012-09-19 | 104.23 |
| 2012-09-18 | 104.47 |
| 2012-09-17 | 108.32 |
| 2012-09-14 | 107.12 |
| 2012-09-13 | 105.44 |
| 2012-09-12 | 105.19 |
| 2012-09-11 | 104.71 |
| 2012-09-10 | 103.51 |
| 2012-09-07 | 97.79 |
| 2012-09-06 | 96.60 |
| 2012-09-05 | 95.41 |
| 2012-09-04 | 98.03 |
| 2012-09-03 | 98.03 |
| 2012-08-31 | 98.27 |
| 2012-08-30 | 94.69 |
| 2012-08-29 | 97.79 |
| 2012-08-28 | 98.03 |
| 2012-08-27 | 100.41 |
| 2012-08-24 | 96.60 |
| 2012-08-23 | 101.37 |
| 2012-08-22 | 102.32 |
| 2012-08-21 | 100.17 |
| 2012-08-20 | 102.08 |
| 2012-08-17 | 104.23 |
| 2012-08-16 | 103.99 |
| 2012-08-15 | 108.99 |
| 2012-08-14 | 109.47 |
| 2012-08-13 | 109.94 |
| 2012-08-10 | 106.85 |
| 2012-08-09 | 111.61 |
| 2012-08-08 | 102.80 |
| 2012-08-07 | 107.32 |
| 2012-08-06 | 110.90 |
| 2012-08-03 | 108.99 |
| 2012-08-02 | 111.85 |
| 2012-08-01 | 107.56 |
| 2012-07-31 | 107.32 |
| 2012-07-30 | 109.47 |
| 2012-07-27 | 106.61 |
| 2012-07-26 | 106.37 |
| 2012-07-25 | 106.13 |
| 2012-07-24 | 101.37 |
| 2012-07-23 | 98.98 |
| 2012-07-20 | 101.37 |
| 2012-07-19 | 99.22 |
| 2012-07-18 | 106.85 |
| 2012-07-17 | 110.66 |
| 2012-07-16 | 113.28 |
| 2012-07-13 | 111.37 |
| 2012-07-12 | 104.46 |
| 2012-07-11 | 103.03 |
| 2012-07-10 | 109.71 |
| 2012-07-09 | 106.13 |
| 2012-07-06 | 106.61 |
| 2012-07-05 | 97.55 |
| 2012-07-04 | 101.60 |
| 2012-07-03 | 99.22 |
| 2012-06-29 | 90.88 |
| 2012-06-28 | 97.79 |
| 2012-06-27 | 97.31 |
| 2012-06-26 | 90.17 |
| 2012-06-25 | 87.78 |
| 2012-06-22 | 88.50 |
| 2012-06-21 | 89.93 |
| 2012-06-20 | 89.45 |
| 2012-06-19 | 89.21 |
| 2012-06-18 | 89.69 |
| 2012-06-15 | 88.02 |
| 2012-06-14 | 90.17 |
| 2012-06-13 | 89.21 |
| 2012-06-12 | 90.17 |
| 2012-06-11 | 88.50 |
| 2012-06-08 | 83.49 |
| 2012-06-07 | 80.63 |
| 2012-06-06 | 77.54 |
| 2012-06-05 | 78.01 |
| 2012-06-04 | 80.87 |
| 2012-06-01 | 87.20 |
| 2012-05-31 | 87.43 |
| 2012-05-30 | 86.73 |
| 2012-05-29 | 86.03 |
| 2012-05-28 | 83.45 |
| 2012-05-25 | 85.32 |
| 2012-05-24 | 83.68 |
| 2012-05-23 | 90.95 |
| 2012-05-22 | 87.67 |
| 2012-05-21 | 81.11 |
| 2012-05-18 | 80.40 |
| 2012-05-17 | 82.75 |
| 2012-05-16 | 80.40 |
| 2012-05-15 | 80.40 |
| 2012-05-14 | 87.20 |
| 2012-05-11 | 87.67 |
| 2012-05-10 | 86.73 |
| 2012-05-09 | 88.60 |
| 2012-05-08 | 94.46 |
| 2012-05-07 | 94.93 |
| 2012-05-04 | 98.68 |
| 2012-05-03 | 98.68 |
| 2012-05-02 | 100.79 |
| 2012-04-30 | 97.51 |
| 2012-04-27 | 97.51 |
| 2012-04-26 | 101.49 |
| 2012-04-25 | 101.02 |
| 2012-04-24 | 105.00 |
| 2012-04-23 | 105.00 |
| 2012-04-20 | 107.11 |
| 2012-04-19 | 108.52 |
| 2012-04-18 | 107.11 |
| 2012-04-17 | 109.46 |
| 2012-04-16 | 111.80 |
| 2012-04-13 | 111.33 |
| 2012-04-12 | 111.56 |
| 2012-04-11 | 107.11 |
| 2012-04-10 | 109.69 |
| 2012-04-05 | 108.28 |
| 2012-04-03 | 113.20 |
| 2012-04-02 | 110.86 |
| 2012-03-30 | 101.72 |
| 2012-03-29 | 104.07 |
| 2012-03-28 | 110.63 |
| 2012-03-27 | 106.88 |
| 2012-03-26 | 100.08 |
| 2012-03-23 | 102.19 |
| 2012-03-22 | 106.18 |
| 2012-03-21 | 108.28 |
| 2012-03-20 | 108.75 |
| 2012-03-19 | 111.56 |
| 2012-03-16 | 111.10 |
| 2012-03-15 | 110.39 |
| 2012-03-14 | 115.31 |
| 2012-03-13 | 113.67 |
| 2012-03-12 | 109.22 |
| 2012-03-09 | 105.00 |
| 2012-03-08 | 107.11 |
| 2012-03-07 | 99.38 |
| 2012-03-06 | 100.79 |
| 2012-03-05 | 105.47 |
| 2012-03-02 | 109.92 |
| 2012-03-01 | 107.35 |
| 2012-02-29 | 104.07 |
| 2012-02-28 | 99.62 |
| 2012-02-27 | 96.10 |
| 2012-02-24 | 96.33 |
| 2012-02-23 | 97.74 |
| 2012-02-22 | 99.15 |
| 2012-02-21 | 93.76 |
| 2012-02-20 | 96.80 |
| 2012-02-17 | 104.30 |
| 2012-02-16 | 97.74 |
| 2012-02-15 | 99.38 |
| 2012-02-14 | 97.97 |
| 2012-02-13 | 99.38 |
| 2012-02-10 | 99.62 |
| 2012-02-09 | 101.72 |
| 2012-02-08 | 102.66 |
| 2012-02-07 | 98.91 |
| 2012-02-06 | 108.75 |
| 2012-02-03 | 111.33 |
| 2012-02-02 | 120.94 |
| 2012-02-01 | 113.20 |
| 2012-01-31 | 107.58 |
| 2012-01-30 | 110.39 |
| 2012-01-27 | 118.59 |
| 2012-01-26 | 115.31 |
| 2012-01-20 | 110.63 |
| 2012-01-19 | 110.86 |
| 2012-01-18 | 108.52 |
| 2012-01-17 | 112.27 |
| 2012-01-16 | 111.33 |
| 2012-01-13 | 107.82 |
| 2012-01-12 | 111.33 |
| 2012-01-11 | 113.91 |
| 2012-01-10 | 106.18 |
| 2012-01-09 | 106.18 |
| 2012-01-06 | 105.71 |
| 2012-01-05 | 108.52 |
| 2012-01-04 | 96.80 |
| 2012-01-03 | 82.75 |
| 2011-12-30 | 89.31 |
| 2011-12-29 | 82.75 |
| 2011-12-28 | 87.67 |
| 2011-12-23 | 91.65 |
| 2011-12-22 | 89.07 |
| 2011-12-21 | 95.87 |
| 2011-12-20 | 88.13 |
| 2011-12-19 | 95.87 |
| 2011-12-16 | 93.29 |
| 2011-12-15 | 95.16 |
| 2011-12-14 | 102.90 |
| 2011-12-13 | 106.18 |
| 2011-12-12 | 107.11 |
| 2011-12-09 | 102.19 |
| 2011-12-08 | 109.69 |
| 2011-12-07 | 114.38 |
| 2011-12-06 | 112.03 |
| 2011-12-05 | 109.69 |
| 2011-12-02 | 103.13 |
| 2011-12-01 | 103.83 |
| 2011-11-30 | 97.51 |
| 2011-11-29 | 99.85 |
| 2011-11-28 | 96.80 |
| 2011-11-25 | 95.87 |
| 2011-11-24 | 99.15 |
| 2011-11-23 | 98.91 |
| 2011-11-22 | 99.62 |
| 2011-11-21 | 97.74 |
| 2011-11-18 | 95.16 |
| 2011-11-17 | 99.38 |
| 2011-11-16 | 101.96 |
| 2011-11-15 | 96.80 |
| 2011-11-14 | 101.96 |
| 2011-11-11 | 97.27 |
| 2011-11-10 | 94.23 |
| 2011-11-09 | 94.46 |
| 2011-11-08 | 88.13 |
| 2011-11-07 | 87.67 |
| 2011-11-04 | 86.96 |
| 2011-11-03 | 74.31 |
| 2011-11-02 | 85.09 |
| 2011-11-01 | 87.43 |
| 2011-10-31 | 91.18 |
| 2011-10-28 | 98.91 |
| 2011-10-27 | 91.65 |
| 2011-10-26 | 82.98 |
| 2011-10-25 | 82.28 |
| 2011-10-24 | 81.57 |
| 2011-10-21 | 80.40 |
| 2011-10-20 | 82.98 |
| 2011-10-19 | 83.92 |
| 2011-10-18 | 82.28 |
| 2011-10-17 | 82.75 |
| 2011-10-14 | 78.06 |
| 2011-10-13 | 71.03 |
| 2011-10-12 | 68.69 |
| 2011-10-11 | 68.45 |
| 2011-10-10 | 65.41 |
| 2011-10-07 | 65.41 |
| 2011-10-06 | 64.47 |
| 2011-10-04 | 60.96 |
| 2011-10-03 | 60.02 |
| 2011-09-30 | 62.36 |
| 2011-09-28 | 57.21 |
| 2011-09-27 | 47.60 |
| 2011-09-26 | 43.15 |
| 2011-09-23 | 55.33 |
| 2011-09-22 | 62.83 |
| 2011-09-21 | 62.83 |
| 2011-09-20 | 63.07 |
| 2011-09-19 | 62.13 |
| 2011-09-16 | 64.71 |
| 2011-09-15 | 63.53 |
| 2011-09-14 | 65.17 |
| 2011-09-12 | 64.47 |
| 2011-09-09 | 70.09 |
| 2011-09-08 | 70.09 |
| 2011-09-07 | 70.56 |
| 2011-09-06 | 70.33 |
| 2011-09-05 | 72.64 |
| 2011-09-02 | 73.80 |
| 2011-09-01 | 73.80 |
| 2011-08-31 | 72.41 |
| 2011-08-30 | 72.41 |
| 2011-08-29 | 69.63 |
| 2011-08-26 | 65.00 |
| 2011-08-25 | 73.80 |
| 2011-08-24 | 66.62 |
| 2011-08-23 | 61.75 |
| 2011-08-22 | 62.91 |
| 2011-08-19 | 64.30 |
| 2011-08-18 | 69.86 |
| 2011-08-17 | 69.40 |
| 2011-08-16 | 69.40 |
| 2011-08-15 | 68.01 |
| 2011-08-12 | 65.00 |
| 2011-08-11 | 62.68 |
| 2011-08-10 | 67.78 |
| 2011-08-09 | 59.90 |
| 2011-08-08 | 61.06 |
| 2011-08-05 | 66.39 |
| 2011-08-04 | 79.36 |
| 2011-08-03 | 77.28 |
| 2011-08-02 | 81.68 |
| 2011-08-01 | 82.84 |
| 2011-07-29 | 81.91 |
| 2011-07-28 | 79.83 |
| 2011-07-27 | 76.12 |
| 2011-07-26 | 77.28 |
| 2011-07-25 | 77.05 |
| 2011-07-22 | 77.74 |
| 2011-07-21 | 75.66 |
| 2011-07-20 | 74.73 |
| 2011-07-19 | 72.88 |
| 2011-07-18 | 75.19 |
| 2011-07-15 | 74.73 |
| 2011-07-14 | 66.85 |
| 2011-07-13 | 68.47 |
| 2011-07-12 | 65.69 |
| 2011-07-11 | 66.62 |
| 2011-07-08 | 68.24 |
| 2011-07-07 | 69.63 |
| 2011-07-06 | 68.94 |
| 2011-07-05 | 68.24 |
| 2011-07-04 | 63.84 |
| 2011-06-30 | 61.06 |
| 2011-06-29 | 56.65 |
| 2011-06-28 | 57.12 |
| 2011-06-27 | 57.58 |
| 2011-06-24 | 57.12 |
| 2011-06-23 | 54.10 |
| 2011-06-22 | 54.06 |
| 2011-06-21 | 52.44 |
| 2011-06-20 | 52.21 |
| 2011-06-17 | 51.98 |
| 2011-06-16 | 55.45 |
| 2011-06-15 | 54.29 |
| 2011-06-14 | 54.29 |
| 2011-06-13 | 55.68 |
| 2011-06-10 | 59.61 |
| 2011-06-09 | 58.45 |
| 2011-06-08 | 60.77 |
| 2011-06-07 | 58.45 |
| 2011-06-03 | 59.61 |
| 2011-06-02 | 59.15 |
| 2011-06-01 | 61.23 |
| 2011-05-31 | 55.68 |
| 2011-05-30 | 54.75 |
| 2011-05-27 | 55.68 |
| 2011-05-26 | 54.52 |
| 2011-05-25 | 51.05 |
| 2011-05-24 | 54.68 |
| 2011-05-23 | 57.41 |
| 2011-05-20 | 61.95 |
| 2011-05-19 | 59.68 |
| 2011-05-18 | 66.50 |
| 2011-05-17 | 61.95 |
| 2011-05-16 | 61.04 |
| 2011-05-13 | 61.50 |
| 2011-05-12 | 64.91 |
| 2011-05-11 | 66.95 |
| 2011-05-09 | 66.95 |
| 2011-05-06 | 65.13 |
| 2011-05-05 | 64.00 |
| 2011-05-04 | 63.54 |
| 2011-05-03 | 64.91 |
| 2011-04-29 | 65.82 |
| 2011-04-28 | 67.41 |
| 2011-04-27 | 64.68 |
| 2011-04-26 | 62.41 |
| 2011-04-21 | 62.86 |
| 2011-04-20 | 63.32 |
| 2011-04-19 | 56.96 |
| 2011-04-18 | 58.77 |
| 2011-04-15 | 58.32 |
| 2011-04-14 | 56.05 |
| 2011-04-13 | 53.55 |
| 2011-04-12 | 55.37 |
| 2011-04-11 | 59.00 |
| 2011-04-08 | 58.09 |
| 2011-04-07 | 57.64 |
| 2011-04-06 | 54.46 |
| 2011-04-04 | 56.27 |
| 2011-04-01 | 53.55 |
| 2011-03-31 | 58.09 |
| 2011-03-30 | 52.19 |
| 2011-03-29 | 46.28 |
| 2011-03-28 | 44.24 |
| 2011-03-25 | 41.74 |
| 2011-03-24 | 44.01 |
| 2011-03-23 | 43.78 |
| 2011-03-22 | 41.74 |
| 2011-03-21 | 40.60 |
| 2011-03-18 | 39.01 |
| 2011-03-17 | 35.83 |
| 2011-03-16 | 44.24 |
| 2011-03-15 | 45.14 |
| 2011-03-14 | 46.28 |
| 2011-03-11 | 43.10 |
| 2011-03-10 | 45.83 |
| 2011-03-09 | 49.23 |
| 2011-03-08 | 44.24 |
| 2011-03-07 | 45.37 |
| 2011-03-04 | 46.28 |
| 2011-03-03 | 43.10 |
| 2011-03-02 | 40.83 |
| 2011-03-01 | 41.06 |
| 2011-02-28 | 40.60 |
| 2011-02-25 | 41.74 |
| 2011-02-24 | 42.19 |
| 2011-02-23 | 42.65 |
| 2011-02-22 | 44.24 |
| 2011-02-21 | 45.60 |
| 2011-02-18 | 48.32 |
| 2011-02-17 | 48.10 |
| 2011-02-16 | 51.05 |
| 2011-02-15 | 49.91 |
| 2011-02-14 | 51.28 |
| 2011-02-11 | 48.32 |
| 2011-02-10 | 53.78 |
| 2011-02-09 | 55.82 |
| 2011-02-08 | 56.73 |
| 2011-02-07 | 58.55 |
| 2011-02-02 | 58.09 |
| 2011-02-01 | 57.41 |
| 2011-01-31 | 53.32 |
| 2011-01-28 | 55.82 |
| 2011-01-27 | 55.59 |
| 2011-01-26 | 54.91 |
| 2011-01-25 | 52.19 |
| 2011-01-24 | 51.28 |
| 2011-01-21 | 50.60 |
| 2011-01-20 | 53.78 |
| 2011-01-19 | 55.59 |
| 2011-01-18 | 58.77 |
| 2011-01-17 | 59.23 |
| 2011-01-14 | 59.00 |
| 2011-01-13 | 60.59 |
| 2011-01-12 | 61.95 |
| 2011-01-11 | 59.91 |
| 2011-01-10 | 59.23 |
| 2011-01-07 | 61.27 |
| 2011-01-06 | 60.82 |
| 2011-01-05 | 61.95 |
| 2011-01-04 | 61.27 |
| 2011-01-03 | 59.91 |
| 2010-12-31 | 59.00 |
| 2010-12-30 | 59.23 |
| 2010-12-29 | 55.37 |
| 2010-12-28 | 53.09 |
| 2010-12-24 | 52.41 |
| 2010-12-23 | 52.64 |
| 2010-12-22 | 52.64 |
| 2010-12-21 | 53.09 |
| 2010-12-20 | 51.05 |
| 2010-12-17 | 51.73 |
| 2010-12-16 | 49.69 |
| 2010-12-15 | 52.87 |
| 2010-12-14 | 50.14 |
| 2010-12-13 | 49.69 |
| 2010-12-10 | 51.28 |
| 2010-12-09 | 52.41 |
| 2010-12-08 | 52.19 |
| 2010-12-07 | 52.19 |
| 2010-12-06 | 55.14 |
| 2010-12-03 | 51.96 |
| 2010-12-02 | 51.05 |
| 2010-12-01 | 51.73 |
| 2010-11-30 | 52.41 |
| 2010-11-29 | 46.05 |
| 2010-11-26 | 47.87 |
| 2010-11-25 | 47.19 |
| 2010-11-24 | 51.50 |
| 2010-11-23 | 45.37 |
| 2010-11-22 | 51.50 |
| 2010-11-19 | 54.00 |
| 2010-11-18 | 54.46 |
| 2010-11-17 | 53.09 |
| 2010-11-16 | 53.32 |
| 2010-11-15 | 56.96 |
| 2010-11-12 | 59.00 |
| 2010-11-11 | 64.68 |
| 2010-11-10 | 65.13 |
| 2010-11-09 | 64.45 |
| 2010-11-08 | 62.86 |
| 2010-11-05 | 61.27 |
| 2010-11-04 | 66.95 |
| 2010-11-03 | 67.86 |
| 2010-11-02 | 67.86 |
| 2010-11-01 | 64.00 |
| 2010-10-29 | 62.86 |
| 2010-10-28 | 61.27 |
| 2010-10-27 | 60.59 |
| 2010-10-26 | 64.91 |
| 2010-10-25 | 60.82 |
| 2010-10-22 | 61.73 |
| 2010-10-21 | 59.91 |
| 2010-10-20 | 60.62 |
| 2010-10-19 | 59.94 |
| 2010-10-18 | 58.58 |
| 2010-10-15 | 58.58 |
| 2010-10-14 | 61.75 |
| 2010-10-13 | 63.11 |
| 2010-10-12 | 64.02 |
| 2010-10-11 | 65.15 |
| 2010-10-08 | 66.28 |
| 2010-10-07 | 69.23 |
| 2010-10-06 | 68.32 |
| 2010-10-05 | 67.19 |
| 2010-10-04 | 70.13 |
| 2010-09-30 | 59.71 |
| 2010-09-29 | 60.84 |
| 2010-09-28 | 60.16 |
| 2010-09-27 | 60.39 |
| 2010-09-24 | 61.07 |
| 2010-09-22 | 62.43 |
| 2010-09-21 | 60.16 |
| 2010-09-20 | 61.75 |
| 2010-09-17 | 58.81 |
| 2010-09-16 | 61.07 |
| 2010-09-15 | 49.52 |
| 2010-09-14 | 46.80 |
| 2010-09-13 | 46.35 |
| 2010-09-10 | 45.67 |
| 2010-09-09 | 43.63 |
| 2010-09-08 | 44.30 |
| 2010-09-07 | 44.53 |
| 2010-09-06 | 43.85 |
| 2010-09-03 | 36.67 |
| 2010-09-02 | 31.28 |
| 2010-09-01 | 30.61 |
| 2010-08-31 | 29.94 |
| 2010-08-30 | 30.16 |
| 2010-08-27 | 29.71 |
| 2010-08-26 | 31.06 |
| 2010-08-25 | 30.39 |
| 2010-08-24 | 32.18 |
| 2010-08-23 | 31.96 |
| 2010-08-20 | 30.84 |
| 2010-08-19 | 31.06 |
| 2010-08-18 | 30.16 |
| 2010-08-17 | 30.16 |
| 2010-08-16 | 29.26 |
| 2010-08-13 | 29.49 |
| 2010-08-12 | 28.82 |
| 2010-08-11 | 29.04 |
| 2010-08-10 | 30.16 |
| 2010-08-09 | 30.16 |
| 2010-08-06 | 28.37 |
| 2010-08-05 | 28.37 |
| 2010-08-04 | 26.12 |
| 2010-08-03 | 26.80 |
| 2010-08-02 | 25.67 |
| 2010-07-30 | 24.55 |
| 2010-07-29 | 24.55 |
| 2010-07-28 | 23.43 |
| 2010-07-27 | 22.98 |
| 2010-07-26 | 23.43 |
| 2010-07-23 | 23.43 |
| 2010-07-22 | 21.86 |
| 2010-07-21 | 22.08 |
| 2010-07-20 | 20.96 |
| 2010-07-19 | 20.74 |
| 2010-07-16 | 21.63 |
| 2010-07-15 | 21.63 |
| 2010-07-14 | 22.31 |
| 2010-07-13 | 22.08 |
| 2010-07-12 | 22.53 |
| 2010-07-09 | 22.53 |
| 2010-07-08 | 22.76 |
| 2010-07-07 | 20.29 |
| 2010-07-06 | 20.29 |
| 2010-07-05 | 18.72 |
| 2010-07-02 | 18.49 |
| 2010-06-30 | 18.94 |
| 2010-06-29 | 20.06 |
| 2010-06-28 | 20.96 |
| 2010-06-25 | 22.08 |
| 2010-06-24 | 21.19 |
| 2010-06-23 | 21.41 |
| 2010-06-22 | 22.53 |
| 2010-06-21 | 20.29 |
| 2010-06-18 | 19.17 |
| 2010-06-17 | 19.61 |
| 2010-06-15 | 19.61 |
| 2010-06-14 | 20.06 |
| 2010-06-11 | 19.17 |
| 2010-06-10 | 15.35 |
| 2010-06-09 | 13.78 |
| 2010-06-08 | 14.45 |
| 2010-06-07 | 13.78 |
| 2010-06-04 | 16.70 |
| 2010-06-03 | 14.45 |
| 2010-06-02 | 16.47 |
| 2010-06-01 | 14.23 |
| 2010-05-31 | 13.33 |
| 2010-05-28 | 12.21 |
| 2010-05-27 | 10.86 |
| 2010-05-26 | 9.52 |
| 2010-05-25 | 6.82 |
| 2010-05-24 | 15.80 |
| 2010-05-20 | 15.80 |
| 2010-05-19 | 18.45 |
| 2010-05-18 | 17.35 |
| 2010-05-17 | 15.58 |
| 2010-05-14 | 16.90 |
| 2010-05-13 | 16.90 |
| 2010-05-12 | 16.46 |
| 2010-05-11 | 17.13 |
| 2010-05-10 | 14.92 |
| 2010-05-07 | 12.71 |
| 2010-05-06 | 11.16 |
| 2010-05-05 | 12.71 |
| 2010-05-04 | 16.02 |
| 2010-05-03 | 16.90 |
| 2010-04-30 | 16.24 |
| 2010-04-29 | 13.81 |
| 2010-04-28 | 13.59 |
| 2010-04-27 | 14.25 |
| 2010-04-26 | 12.71 |
| 2010-04-23 | 12.93 |
| 2010-04-22 | 8.06 |
| 2010-04-21 | 9.17 |
| 2010-04-20 | 10.05 |
| 2010-04-19 | 10.72 |
| 2010-04-16 | 13.15 |
| 2010-04-15 | 13.15 |
| 2010-04-14 | 12.93 |
| 2010-04-13 | 13.15 |
| 2010-04-12 | 12.71 |
| 2010-04-09 | 13.59 |
| 2010-04-08 | 12.26 |
| 2010-04-07 | 14.25 |
| 2010-04-01 | 13.37 |
| 2010-03-31 | 11.16 |
| 2010-03-30 | 12.93 |
| 2010-03-29 | 12.26 |
| 2010-03-26 | 12.71 |
| 2010-03-25 | 13.15 |
| 2010-03-24 | 8.29 |
| 2010-03-23 | 5.63 |
| 2010-03-22 | 4.75 |
| 2010-03-19 | 5.63 |
| 2010-03-18 | 5.19 |
| 2010-03-17 | 4.97 |
| 2010-03-16 | 3.65 |
| 2010-03-15 | 3.20 |
| 2010-03-12 | 3.87 |
| 2010-03-11 | 5.19 |
| 2010-03-10 | 0.55 |
| 2010-03-09 | -1.88 |
| 2010-03-08 | -2.76 |
| 2010-03-05 | -5.19 |
| 2010-03-04 | -6.08 |
| 2010-03-03 | -2.98 |
| 2010-03-02 | -4.31 |
| 2010-03-01 | -5.42 |
| 2010-02-26 | -7.85 |
| 2010-02-25 | -6.30 |
| 2010-02-24 | -6.08 |
| 2010-02-23 | -6.08 |
| 2010-02-22 | -5.19 |
| 2010-02-19 | -2.10 |
| 2010-02-18 | -1.22 |
| 2010-02-17 | -0.33 |
| 2010-02-12 | -0.55 |
| 2010-02-11 | -0.11 |
| 2010-02-10 | -0.77 |
| 2010-02-09 | -3.21 |
| 2010-02-08 | -2.76 |
| 2010-02-05 | -1.88 |
| 2010-02-04 | 0.33 |
| 2010-02-03 | 0.11 |
| 2010-02-02 | -1.00 |
| 2010-02-01 | -2.76 |
| 2010-01-29 | -4.09 |
| 2010-01-28 | -2.54 |
| 2010-01-27 | -2.98 |
| 2010-01-26 | -2.10 |
| 2010-01-25 | 0.55 |
| 2010-01-22 | 1.88 |
| 2010-01-21 | 2.98 |
| 2010-01-20 | 6.08 |
| 2010-01-19 | 7.18 |
| 2010-01-18 | 9.17 |
| 2010-01-15 | 8.73 |
| 2010-01-14 | 4.75 |
| 2010-01-13 | 3.87 |
| 2010-01-12 | 5.41 |
| 2010-01-11 | 5.19 |
| 2010-01-08 | 5.19 |
| 2010-01-07 | 6.08 |
| 2010-01-06 | 6.08 |
| 2010-01-05 | 8.06 |
| 2010-01-04 | 7.40 |
| 2009-12-31 | 4.75 |
| 2009-12-30 | 4.31 |
| 2009-12-29 | 2.76 |
| 2009-12-28 | 0.11 |
| 2009-12-24 | -2.32 |
| 2009-12-23 | -4.31 |
| 2009-12-22 | -2.76 |
| 2009-12-21 | -5.42 |
| 2009-12-18 | -6.52 |
| 2009-12-17 | -3.65 |
| 2009-12-16 | 1.44 |
| 2009-12-15 | 2.54 |
| 2009-12-14 | 2.54 |
| 2009-12-11 | 1.88 |
| 2009-12-10 | 2.98 |
| 2009-12-09 | 6.08 |
| 2009-12-08 | 8.95 |
| 2009-12-07 | 6.30 |
| 2009-12-04 | 6.96 |
| 2009-12-03 | 1.44 |
| 2009-12-02 | 5.19 |
| 2009-12-01 | 6.96 |
| 2009-11-30 | -0.77 |
| 2009-11-27 | -2.76 |
| 2009-11-26 | -2.76 |
| 2009-11-25 | -3.65 |
| 2009-11-24 | -1.22 |
| 2009-11-23 | -0.11 |
| 2009-11-20 | -1.44 |
| 2009-11-19 | -1.88 |
| 2009-11-18 | -4.97 |
| 2009-11-17 | -1.00 |
| 2009-11-16 | -1.00 |
| 2009-11-13 | -9.84 |
| 2009-11-12 | -9.39 |
| 2009-11-11 | -2.10 |
| 2009-11-10 | 3.42 |
| 2009-11-09 | 0.99 |
| 2009-11-06 | 0.99 |
| 2009-11-05 | 0.99 |
| 2009-11-04 | 0.33 |
| 2009-11-03 | -0.11 |
| 2009-11-02 | 0.11 |
| 2009-10-30 | 2.32 |
| 2009-10-29 | 2.10 |
| 2009-10-28 | 2.95 |
| 2009-10-27 | 4.62 |
| 2009-10-23 | 8.82 |
| 2009-10-22 | 6.93 |
| 2009-10-21 | 8.19 |
| 2009-10-20 | 7.77 |
| 2009-10-19 | 5.04 |
| 2009-10-16 | 1.27 |
| 2009-10-15 | 5.67 |
| 2009-10-14 | 11.12 |
| 2009-10-13 | 11.12 |
| 2009-10-12 | 13.01 |
| 2009-10-09 | 14.06 |
| 2009-10-08 | 14.69 |
| 2009-10-07 | 13.22 |
| 2009-10-06 | 8.61 |
| 2009-10-05 | 4.62 |
| 2009-10-02 | 8.40 |
| 2009-09-30 | 8.82 |
| 2009-09-29 | 10.07 |
| 2009-09-28 | 10.70 |
| 2009-09-25 | 14.69 |
| 2009-09-24 | 13.85 |
| 2009-09-23 | 11.75 |
| 2009-09-22 | 16.15 |
| 2009-09-21 | 12.59 |
| 2009-09-18 | 9.65 |
| 2009-09-17 | 14.65 |
| 2009-09-16 | 16.10 |
| 2009-09-15 | 16.10 |
| 2009-09-14 | 14.44 |
| 2009-09-11 | 15.06 |
| 2009-09-10 | 15.27 |
| 2009-09-09 | 12.98 |
| 2009-09-08 | 12.98 |
| 2009-09-07 | 11.32 |
| 2009-09-04 | 11.74 |
| 2009-09-03 | 4.66 |
| 2009-09-02 | 0.29 |
| 2009-09-01 | 4.04 |
| 2009-08-31 | 3.00 |
| 2009-08-28 | 5.49 |
| 2009-08-27 | 7.99 |
| 2009-08-26 | 8.61 |
| 2009-08-25 | 6.12 |
| 2009-08-24 | 4.87 |
| 2009-08-21 | 3.00 |
| 2009-08-20 | -0.54 |
| 2009-08-19 | -3.45 |
| 2009-08-18 | 0.71 |
| 2009-08-17 | 4.24 |
| 2009-08-14 | 7.57 |
| 2009-08-13 | 10.28 |
| 2009-08-12 | 11.32 |
| 2009-08-11 | 13.19 |
| 2009-08-10 | 10.28 |
| 2009-08-07 | 5.70 |
| 2009-08-06 | 7.78 |
| 2009-08-05 | 8.82 |
| 2009-08-04 | 12.36 |
| 2009-08-03 | 6.74 |
| 2009-07-31 | 3.62 |
| 2009-07-30 | 4.04 |
| 2009-07-29 | 3.62 |
| 2009-07-28 | 4.24 |
| 2009-07-27 | 4.24 |
| 2009-07-24 | 6.12 |
| 2009-07-23 | 3.41 |
| 2009-07-22 | 4.45 |
| 2009-07-21 | -0.12 |
| 2009-07-20 | -1.17 |
| 2009-07-17 | -2.62 |
| 2009-07-16 | -2.21 |
| 2009-07-15 | -2.41 |
| 2009-07-14 | -4.29 |
| 2009-07-13 | -5.33 |
| 2009-07-10 | -4.70 |
| 2009-07-09 | -8.66 |
| 2009-07-08 | -10.74 |
| 2009-07-07 | -9.28 |
| 2009-07-06 | -10.32 |
| 2009-07-03 | -7.20 |
| 2009-07-02 | -7.41 |
| 2009-06-30 | -7.41 |
| 2009-06-29 | -7.41 |
| 2009-06-26 | -0.12 |
| 2009-06-25 | -9.49 |
| 2009-06-24 | -11.78 |
| 2009-06-23 | -12.40 |
| 2009-06-22 | -10.11 |
| 2009-06-19 | -6.58 |
| 2009-06-18 | -6.58 |
| 2009-06-17 | -7.41 |
| 2009-06-16 | -9.90 |
| 2009-06-15 | -9.28 |
| 2009-06-12 | -13.03 |
| 2009-06-11 | -16.15 |
| 2009-06-10 | -17.81 |
| 2009-06-09 | -18.64 |
| 2009-06-08 | -19.68 |
| 2009-06-05 | -18.44 |
| 2009-06-04 | -22.39 |
| 2009-06-03 | -17.60 |
| 2009-06-02 | -17.81 |
| 2009-06-01 | -19.89 |
| 2009-05-29 | -20.10 |
| 2009-05-27 | -20.10 |
| 2009-05-26 | -20.10 |
| 2009-05-25 | -20.10 |
| 2009-05-22 | -21.53 |
| 2009-05-21 | -20.30 |
| 2009-05-20 | -20.30 |
| 2009-05-19 | -20.51 |
| 2009-05-18 | -22.15 |
| 2009-05-15 | -21.74 |
| 2009-05-14 | -22.76 |
| 2009-05-13 | -22.35 |
| 2009-05-12 | -25.43 |
| 2009-05-11 | -25.22 |
| 2009-05-08 | -26.25 |
| 2009-05-07 | -25.22 |
| 2009-05-06 | -25.43 |
| 2009-05-05 | -26.04 |
| 2009-05-04 | -26.25 |
| 2009-04-30 | -27.07 |
| 2009-04-29 | -29.52 |
| 2009-04-28 | -31.16 |
| 2009-04-27 | -30.14 |
| 2009-04-24 | -29.73 |
| 2009-04-23 | -32.60 |
| 2009-04-22 | -32.80 |
| 2009-04-21 | -33.83 |
| 2009-04-20 | -32.80 |
| 2009-04-17 | -33.62 |
| 2009-04-16 | -35.26 |
| 2009-04-15 | -34.65 |
| 2009-04-14 | -34.85 |
| 2009-04-09 | -35.88 |
| 2009-04-08 | -38.33 |
| 2009-04-07 | -35.88 |
| 2009-04-06 | -36.28 |
| 2009-04-03 | -35.06 |
| 2009-04-02 | -38.54 |
| 2009-04-01 | -45.30 |
| 2009-03-31 | -45.50 |
| 2009-03-30 | -47.55 |
| 2009-03-27 | -44.68 |
| 2009-03-26 | -44.68 |
| 2009-03-25 | -45.50 |
| 2009-03-24 | -46.32 |
| 2009-03-23 | -47.96 |
| 2009-03-20 | -49.81 |
| 2009-03-19 | -48.78 |
| 2009-03-18 | -48.78 |
| 2009-03-17 | -47.55 |
| 2009-03-16 | -44.27 |
| 2009-03-13 | -41.82 |
| 2009-03-12 | -42.64 |
| 2009-03-11 | -44.27 |
| 2009-03-10 | -47.14 |
| 2009-03-09 | -46.73 |
| 2009-03-06 | -44.27 |
| 2009-03-05 | -42.64 |
| 2009-03-04 | -41.41 |
| 2009-03-03 | -41.00 |
| 2009-03-02 | -40.59 |
| 2009-02-27 | -39.56 |
| 2009-02-26 | -40.59 |
| 2009-02-25 | -39.97 |
| 2009-02-24 | -39.56 |
| 2009-02-23 | -39.97 |
| 2009-02-20 | -37.72 |
| 2009-02-19 | -35.88 |
| 2009-02-18 | -37.92 |
| 2009-02-17 | -35.67 |
| 2009-02-16 | -36.28 |
| 2009-02-13 | -37.10 |
| 2009-02-12 | -38.95 |
| 2009-02-11 | -38.95 |
| 2009-02-10 | -38.54 |
| 2009-02-09 | -37.92 |
| 2009-02-06 | -37.51 |
| 2009-02-05 | -39.15 |
| 2009-02-04 | -41.82 |
| 2009-02-03 | -42.64 |
| 2009-02-02 | -44.68 |
| 2009-01-30 | -42.43 |
| 2009-01-29 | -41.41 |
| 2009-01-23 | -43.25 |
| 2009-01-22 | -41.20 |
| 2009-01-21 | -42.64 |
| 2009-01-20 | -41.00 |
| 2009-01-19 | -39.15 |
| 2009-01-16 | -40.59 |
| 2009-01-15 | -44.27 |
| 2009-01-14 | -41.82 |
| 2009-01-13 | -42.84 |
| 2009-01-12 | -41.41 |
| 2009-01-09 | -39.97 |
| 2009-01-08 | -40.59 |
| 2009-01-07 | -40.59 |
| 2009-01-06 | -42.02 |
| 2009-01-05 | -45.50 |
| 2009-01-02 | -45.50 |
| 2008-12-31 | -44.89 |
| 2008-12-30 | -44.68 |
| 2008-12-29 | -44.27 |
| 2008-12-24 | -44.68 |
| 2008-12-23 | -44.68 |
| 2008-12-22 | -44.27 |
| 2008-12-19 | -44.27 |
| 2008-12-18 | -45.09 |
| 2008-12-17 | -45.91 |
| 2008-12-16 | -45.50 |
| 2008-12-15 | -42.64 |
| 2008-12-12 | -42.84 |
| 2008-12-11 | -36.49 |
| 2008-12-10 | -36.49 |
| 2008-12-09 | -34.44 |
| 2008-12-08 | -36.28 |
| 2008-12-05 | -36.49 |
| 2008-12-04 | -36.49 |
| 2008-12-03 | -37.72 |
| 2008-12-02 | -39.56 |
| 2008-12-01 | -36.49 |
| 2008-11-28 | -37.72 |
| 2008-11-27 | -40.59 |
| 2008-11-26 | -41.00 |
| 2008-11-25 | -46.73 |
| 2008-11-24 | -48.17 |
| 2008-11-21 | -50.22 |
| 2008-11-20 | -48.78 |
| 2008-11-19 | -50.83 |
| 2008-11-18 | -47.14 |
| 2008-11-17 | -44.48 |
| 2008-11-14 | -44.07 |
| 2008-11-13 | -44.68 |
| 2008-11-12 | -42.64 |
| 2008-11-11 | -38.54 |
| 2008-11-10 | -40.59 |
| 2008-11-07 | -38.54 |
| 2008-11-06 | -37.51 |
| 2008-11-05 | -34.44 |
| 2008-11-04 | -35.88 |
| 2008-11-03 | -39.97 |
| 2008-10-31 | -36.49 |
| 2008-10-30 | -35.26 |
| 2008-10-29 | -43.66 |
| 2008-10-28 | -45.71 |
| 2008-10-27 | -54.93 |
| 2008-10-24 | -44.68 |
| 2008-10-23 | -30.34 |
| 2008-10-22 | -30.34 |
| 2008-10-21 | -24.61 |
| 2008-10-20 | -24.20 |
| 2008-10-17 | -20.51 |
| 2008-10-16 | -22.76 |
| 2008-10-15 | -18.46 |
| 2008-10-14 | -18.26 |
| 2008-10-13 | -18.05 |
| 2008-10-10 | -21.74 |
| 2008-10-09 | -17.03 |
| 2008-10-08 | -19.08 |
| 2008-10-06 | -14.57 |
| 2008-10-03 | -17.64 |
| 2008-10-02 | -15.59 |
| 2008-09-30 | -16.41 |
| 2008-09-29 | -16.41 |
| 2008-09-26 | -13.95 |
| 2008-09-25 | -16.00 |
| 2008-09-24 | -14.77 |
| 2008-09-23 | -14.16 |
| 2008-09-22 | -12.72 |
| 2008-09-19 | -14.16 |
| 2008-09-18 | -18.63 |
| 2008-09-17 | -11.72 |
| 2008-09-16 | -8.46 |
| 2008-09-12 | -5.62 |
| 2008-09-11 | -7.45 |
| 2008-09-10 | 0.69 |
| 2008-09-09 | -2.16 |
| 2008-09-08 | -0.73 |
| 2008-09-05 | 0.69 |
| 2008-09-04 | 1.71 |
| 2008-09-03 | 0.69 |
| 2008-09-02 | -1.75 |
| 2008-09-01 | -2.36 |
| 2008-08-29 | -1.55 |
| 2008-08-28 | -2.36 |
| 2008-08-27 | -2.36 |
| 2008-08-26 | -3.38 |
| 2008-08-25 | -2.77 |
| 2008-08-21 | -2.36 |
| 2008-08-20 | -2.56 |
| 2008-08-19 | -2.56 |
| 2008-08-18 | 0.08 |
| 2008-08-15 | -1.75 |
| 2008-08-14 | -2.36 |
| 2008-08-13 | -1.34 |
| 2008-08-12 | -0.94 |
| 2008-08-11 | -0.33 |
| 2008-08-08 | -3.17 |
| 2008-08-07 | -2.77 |
| 2008-08-05 | -7.85 |
| 2008-08-04 | -9.28 |
| 2008-08-01 | -7.45 |
| 2008-07-31 | -8.67 |
| 2008-07-30 | -8.67 |
| 2008-07-29 | -12.33 |
| 2008-07-28 | -8.87 |
| 2008-07-25 | -8.46 |
| 2008-07-24 | -9.48 |
| 2008-07-23 | -12.12 |
| 2008-07-22 | -11.31 |
| 2008-07-21 | -11.11 |
| 2008-07-18 | -12.12 |
| 2008-07-17 | -12.53 |
| 2008-07-16 | -13.35 |
| 2008-07-15 | -11.72 |
| 2008-07-14 | -8.46 |
| 2008-07-11 | -10.70 |
| 2008-07-10 | -6.02 |
| 2008-07-09 | -6.43 |
| 2008-07-08 | -3.38 |
| 2008-07-07 | -1.75 |
| 2008-07-04 | -3.17 |
| 2008-07-03 | -1.95 |
| 2008-07-02 | 1.71 |
| 2008-06-30 | 0.08 |
| 2008-06-27 | 1.71 |
| 2008-06-26 | 4.56 |
| 2008-06-25 | 2.32 |
| 2008-06-24 | 1.30 |
| 2008-06-23 | 0.28 |
| 2008-06-20 | 1.30 |
| 2008-06-19 | 1.50 |
| 2008-06-18 | 3.54 |
| 2008-06-17 | 1.50 |
| 2008-06-16 | 0.89 |
| 2008-06-13 | 0.69 |
| 2008-06-12 | 2.72 |
| 2008-06-11 | 5.37 |
| 2008-06-10 | 10.86 |
| 2008-06-06 | 15.95 |
| 2008-06-05 | 12.90 |
| 2008-06-04 | 11.88 |
| 2008-06-03 | 13.30 |
| 2008-06-02 | 17.37 |
| 2008-05-30 | 15.54 |
| 2008-05-29 | 13.91 |
| 2008-05-28 | 10.25 |
| 2008-05-27 | 14.26 |
| 2008-05-26 | 13.06 |
| 2008-05-23 | 9.65 |
| 2008-05-22 | 13.26 |
| 2008-05-21 | 2.43 |
| 2008-05-20 | 9.45 |
| 2008-05-19 | 15.06 |
| 2008-05-16 | 13.46 |
| 2008-05-15 | 17.27 |
| 2008-05-14 | 17.87 |
| 2008-05-13 | 17.27 |
| 2008-05-09 | 16.06 |
| 2008-05-08 | 15.66 |
| 2008-05-07 | 17.67 |
| 2008-05-06 | 15.66 |
| 2008-05-05 | 16.26 |
| 2008-05-02 | 16.67 |
| 2008-04-30 | 14.66 |
| 2008-04-29 | 11.25 |
| 2008-04-28 | 11.45 |
| 2008-04-25 | 14.26 |
| 2008-04-24 | 19.67 |
| 2008-04-23 | 16.06 |
| 2008-04-22 | 13.26 |
| 2008-04-21 | 13.06 |
| 2008-04-18 | 11.45 |
| 2008-04-17 | 14.26 |
| 2008-04-16 | 15.06 |
| 2008-04-15 | 14.26 |
| 2008-04-14 | 12.46 |
| 2008-04-11 | 15.86 |
| 2008-04-10 | 17.47 |
| 2008-04-09 | 17.27 |
| 2008-04-08 | 12.66 |
| 2008-04-07 | 15.06 |
| 2008-04-03 | 9.05 |
| 2008-04-02 | 8.45 |
| 2008-04-01 | 3.24 |
| 2008-03-31 | 2.83 |
| 2008-03-28 | 5.24 |
| 2008-03-27 | 1.63 |
| 2008-03-26 | 2.23 |
| 2008-03-25 | 3.84 |
| 2008-03-20 | -4.78 |
| 2008-03-19 | 4.24 |
| 2008-03-18 | 3.84 |
| 2008-03-17 | 6.44 |
| 2008-03-14 | 7.24 |
| 2008-03-13 | 11.25 |
| 2008-03-12 | 9.05 |
| 2008-03-11 | 9.45 |
| 2008-03-10 | 14.46 |
| 2008-03-07 | 16.26 |
| 2008-03-06 | 20.27 |
| 2008-03-05 | 20.27 |
| 2008-03-04 | 21.68 |
| 2008-03-03 | 19.87 |
| 2008-02-29 | 19.47 |
| 2008-02-28 | 17.67 |
| 2008-02-27 | 21.28 |
| 2008-02-26 | 20.88 |
| 2008-02-25 | 17.87 |
| 2008-02-22 | 19.47 |
| 2008-02-21 | 22.28 |
| 2008-02-20 | 23.28 |
| 2008-02-19 | 24.48 |
| 2008-02-18 | 23.88 |
| 2008-02-15 | 23.68 |
| 2008-02-14 | 23.48 |
| 2008-02-13 | 19.87 |
| 2008-02-12 | 18.07 |
| 2008-02-11 | 16.26 |
| 2008-02-06 | 17.27 |
| 2008-02-05 | 19.07 |
| 2008-02-04 | 23.28 |
| 2008-02-01 | 18.27 |
| 2008-01-31 | 10.85 |
| 2008-01-30 | 9.25 |
| 2008-01-29 | 5.84 |
| 2008-01-28 | 10.25 |
| 2008-01-25 | 12.66 |
| 2008-01-24 | 0.43 |
| 2008-01-23 | 2.23 |
| 2008-01-22 | -3.18 |
| 2008-01-21 | 5.24 |
| 2008-01-18 | 11.85 |
| 2008-01-17 | 12.06 |
| 2008-01-16 | 15.06 |
| 2008-01-15 | 16.87 |
| 2008-01-14 | 16.87 |
| 2008-01-11 | 16.87 |
| 2008-01-10 | 17.07 |
| 2008-01-09 | 18.27 |
| 2008-01-08 | 15.66 |
| 2008-01-07 | 15.26 |
| 2008-01-04 | 16.47 |
| 2008-01-03 | 17.67 |
| 2008-01-02 | 20.07 |
| 2007-12-31 | 21.28 |
| 2007-12-28 | 18.67 |
| 2007-12-27 | 20.88 |
| 2007-12-24 | 17.27 |
| 2007-12-21 | 19.67 |
| 2007-12-20 | 15.66 |
| 2007-12-19 | 19.87 |
| 2007-12-18 | 15.86 |
| 2007-12-17 | 14.06 |
| 2007-12-14 | 23.68 |
| 2007-12-13 | 25.08 |
| 2007-12-12 | 23.48 |
| 2007-12-11 | 22.48 |
| 2007-12-10 | 19.47 |
| 2007-12-07 | 28.29 |
| 2007-12-06 | 26.69 |
| 2007-12-05 | 26.49 |
| 2007-12-04 | 20.67 |
| 2007-12-03 | 18.07 |
| 2007-11-30 | 18.07 |
| 2007-11-29 | 18.47 |
| 2007-11-28 | 11.45 |
| 2007-11-27 | 9.65 |
| 2007-11-26 | 12.46 |
| 2007-11-23 | 12.26 |
| 2007-11-22 | 10.25 |
| 2007-11-21 | 16.26 |
| 2007-11-20 | 16.26 |
| 2007-11-19 | 18.27 |
| 2007-11-16 | 17.27 |
| 2007-11-15 | 16.87 |
| 2007-11-14 | 17.87 |
| 2007-11-13 | 15.06 |
| 2007-11-12 | 14.66 |
| 2007-11-09 | 13.46 |
| 2007-11-08 | 8.05 |
| 2007-11-07 | 9.65 |
| 2007-11-06 | 9.25 |
| 2007-11-05 | 12.06 |
| 2007-11-02 | 13.46 |
| 2007-11-01 | 16.26 |
| 2007-10-31 | 17.47 |
| 2007-10-30 | 16.47 |
| 2007-10-29 | 16.67 |
| 2007-10-26 | 19.27 |
| 2007-10-25 | 14.86 |
| 2007-10-24 | 16.26 |
| 2007-10-23 | 17.67 |
| 2007-10-22 | 18.07 |
| 2007-10-18 | 18.67 |
| 2007-10-17 | 19.07 |
| 2007-10-16 | 17.47 |
| 2007-10-15 | 19.27 |
| 2007-10-12 | 18.67 |
| 2007-10-11 | 19.27 |
| 2007-10-10 | 20.27 |
| 2007-10-09 | 19.07 |
| 2007-10-08 | 21.28 |
| 2007-10-05 | 21.28 |
| 2007-10-04 | 20.88 |
| 2007-10-03 | 23.28 |
| 2007-10-02 | 19.27 |
| 2007-09-28 | 16.26 |
| 2007-09-27 | 16.26 |
| 2007-09-25 | 12.46 |
| 2007-09-24 | 12.46 |
| 2007-09-21 | 12.06 |
| 2007-09-20 | 10.45 |
| 2007-09-19 | 9.25 |
| 2007-09-18 | 9.45 |
| 2007-09-17 | 8.25 |
| 2007-09-14 | 8.85 |
| 2007-09-13 | 6.46 |
| 2007-09-12 | 8.45 |
| 2007-09-11 | 6.66 |
| 2007-09-10 | 5.86 |
| 2007-09-07 | 7.86 |
| 2007-09-06 | 8.65 |
| 2007-09-05 | 6.46 |
| 2007-09-04 | 6.26 |
| 2007-09-03 | 6.06 |
| 2007-08-31 | 5.66 |
| 2007-08-30 | 4.26 |
| 2007-08-29 | 2.86 |
| 2007-08-28 | 5.26 |
| 2007-08-27 | 6.86 |
| 2007-08-24 | 2.86 |
| 2007-08-23 | 2.86 |
| 2007-08-22 | -0.13 |
| 2007-08-21 | -2.73 |
| 2007-08-20 | -4.53 |
| 2007-08-17 | -16.11 |
| 2007-08-16 | -8.72 |
| 2007-08-15 | -2.13 |
| 2007-08-14 | 3.46 |
| 2007-08-13 | 0.86 |
| 2007-08-10 | -0.93 |
| 2007-08-09 | 6.06 |
| 2007-08-08 | 6.06 |
| 2007-08-07 | 3.86 |
| 2007-08-06 | 2.66 |
| 2007-08-03 | 7.86 |
| 2007-08-02 | 3.86 |
| 2007-08-01 | 11.85 |
| 2007-07-31 | 13.65 |
| 2007-07-30 | 14.45 |
| 2007-07-27 | 12.45 |
| 2007-07-26 | 13.85 |
| 2007-07-25 | 16.04 |
| 2007-07-24 | 18.24 |
| 2007-07-23 | 18.44 |
| 2007-07-20 | 16.84 |
| 2007-07-19 | 16.24 |
| 2007-07-18 | 16.64 |
| 2007-07-17 | 18.04 |
| 2007-07-16 | 19.04 |
| 2007-07-13 | 19.04 |
| 2007-07-12 | 14.25 |
| 2007-07-11 | 13.25 |
| 2007-07-10 | 17.04 |
| 2007-07-09 | 15.84 |
| 2007-07-06 | 12.05 |
| 2007-07-05 | 13.85 |
| 2007-07-04 | 15.84 |
| 2007-07-03 | 11.85 |
| 2007-06-29 | 12.85 |
| 2007-06-28 | 12.05 |
| 2007-06-27 | 12.05 |
| 2007-06-26 | 12.65 |
| 2007-06-25 | 9.85 |
| 2007-06-22 | 13.45 |
| 2007-06-21 | 14.45 |
| 2007-06-20 | 16.04 |
| 2007-06-18 | 17.44 |
| 2007-06-15 | 17.44 |
| 2007-06-14 | 17.84 |
| 2007-06-13 | 19.64 |
| 2007-06-12 | 11.85 |
| 2007-06-11 | 16.04 |
| 2007-06-08 | 15.64 |
| 2007-06-07 | 14.85 |
| 2007-06-06 | 19.84 |
| 2007-06-05 | 19.24 |
| 2007-06-04 | 17.84 |
| 2007-06-01 | 20.84 |
| 2007-05-31 | 11.85 |
| 2007-05-30 | 7.86 |
| 2007-05-29 | 11.65 |
| 2007-05-28 | 5.86 |
| 2007-05-25 | 5.86 |
| 2007-05-23 | 5.86 |
| 2007-05-22 | 4.26 |
| 2007-05-21 | 2.86 |
| 2007-05-18 | 1.06 |
| 2007-05-17 | 5.06 |
| 2007-05-16 | 5.26 |
| 2007-05-15 | 5.16 |
| 2007-05-14 | 6.75 |
| 2007-05-11 | 6.15 |
| 2007-05-10 | 8.53 |
| 2007-05-09 | 1.79 |
| 2007-05-08 | 1.59 |
| 2007-05-07 | 2.98 |
| 2007-05-04 | 5.16 |
| 2007-05-03 | 6.15 |
| 2007-05-02 | 1.39 |
| 2007-04-30 | 1.19 |
| 2007-04-27 | 2.78 |
| 2007-04-26 | 5.56 |
| 2007-04-25 | 8.13 |
| 2007-04-24 | 6.94 |
| 2007-04-23 | 6.94 |
| 2007-04-20 | 9.13 |
| 2007-04-19 | 7.14 |
| 2007-04-18 | 9.92 |
| 2007-04-17 | 10.32 |
| 2007-04-16 | 4.17 |
| 2007-04-13 | -2.78 |
| 2007-04-12 | -0.79 |
| 2007-04-11 | 0.00 |
Copyright & disclaimer, Privacy policy