Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00269 | 1989-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0269 % |
|---|---|
| 2025-11-06 | -98.78 |
| 2025-11-05 | -98.78 |
| 2025-11-04 | -98.78 |
| 2025-11-03 | -98.78 |
| 2025-10-31 | -98.78 |
| 2025-10-30 | -98.78 |
| 2025-10-28 | -98.78 |
| 2025-10-27 | -98.78 |
| 2025-10-24 | -98.78 |
| 2025-10-23 | -98.78 |
| 2025-10-22 | -98.78 |
| 2025-10-21 | -98.78 |
| 2025-10-20 | -98.78 |
| 2025-10-17 | -98.78 |
| 2025-10-16 | -98.78 |
| 2025-10-15 | -98.78 |
| 2025-10-14 | -98.78 |
| 2025-10-13 | -98.78 |
| 2025-10-10 | -98.78 |
| 2025-10-09 | -98.78 |
| 2025-10-08 | -98.78 |
| 2025-10-06 | -98.78 |
| 2025-10-03 | -98.78 |
| 2025-10-02 | -98.78 |
| 2025-09-30 | -98.78 |
| 2025-09-29 | -98.78 |
| 2025-09-26 | -98.78 |
| 2025-09-25 | -98.78 |
| 2025-09-24 | -98.78 |
| 2025-09-23 | -98.78 |
| 2025-09-22 | -98.78 |
| 2025-09-19 | -98.78 |
| 2025-09-18 | -98.78 |
| 2025-09-17 | -98.65 |
| 2025-09-16 | -98.65 |
| 2025-09-15 | -98.65 |
| 2025-09-12 | -98.78 |
| 2025-09-11 | -98.78 |
| 2025-09-10 | -98.78 |
| 2025-09-09 | -98.65 |
| 2025-09-08 | -98.78 |
| 2025-09-05 | -98.78 |
| 2025-09-04 | -98.65 |
| 2025-09-03 | -98.78 |
| 2025-09-02 | -98.78 |
| 2025-09-01 | -98.65 |
| 2025-08-29 | -98.65 |
| 2025-08-28 | -98.65 |
| 2025-08-27 | -98.65 |
| 2025-08-26 | -98.65 |
| 2025-08-25 | -98.53 |
| 2025-08-22 | -98.65 |
| 2025-08-21 | -98.65 |
| 2025-08-20 | -98.65 |
| 2025-08-19 | -98.78 |
| 2025-08-18 | -98.53 |
| 2025-08-15 | -98.53 |
| 2025-08-14 | -98.65 |
| 2025-08-13 | -98.78 |
| 2025-08-12 | -98.65 |
| 2025-08-11 | -98.65 |
| 2025-08-08 | -98.65 |
| 2025-08-07 | -98.78 |
| 2025-08-06 | -98.78 |
| 2025-08-05 | -98.65 |
| 2025-08-04 | -98.65 |
| 2025-08-01 | -98.65 |
| 2025-07-31 | -98.65 |
| 2025-07-30 | -98.65 |
| 2025-07-29 | -98.65 |
| 2025-07-28 | -98.65 |
| 2025-07-25 | -98.65 |
| 2025-07-24 | -98.65 |
| 2025-07-23 | -98.65 |
| 2025-07-22 | -98.65 |
| 2025-07-21 | -98.78 |
| 2025-07-18 | -98.65 |
| 2025-07-17 | -98.65 |
| 2025-07-16 | -98.78 |
| 2025-07-15 | -98.65 |
| 2025-07-14 | -98.78 |
| 2025-07-11 | -98.65 |
| 2025-07-10 | -98.65 |
| 2025-07-09 | -98.65 |
| 2025-07-08 | -98.65 |
| 2025-07-07 | -98.65 |
| 2025-07-04 | -98.65 |
| 2025-07-03 | -98.65 |
| 2025-07-02 | -98.65 |
| 2025-06-30 | -98.65 |
| 2025-06-27 | -98.65 |
| 2025-06-26 | -98.65 |
| 2025-06-25 | -98.65 |
| 2025-06-24 | -98.65 |
| 2025-06-23 | -98.65 |
| 2025-06-20 | -98.53 |
| 2025-06-19 | -98.53 |
| 2025-06-18 | -98.78 |
| 2025-06-17 | -98.65 |
| 2025-06-16 | -98.65 |
| 2025-06-13 | -98.53 |
| 2025-06-12 | -98.65 |
| 2025-06-11 | -98.53 |
| 2025-06-10 | -98.53 |
| 2025-06-09 | -98.53 |
| 2025-06-06 | -98.53 |
| 2025-06-05 | -98.53 |
| 2025-06-04 | -98.53 |
| 2025-06-03 | -98.53 |
| 2025-06-02 | -98.65 |
| 2025-05-30 | -98.53 |
| 2025-05-29 | -98.53 |
| 2025-05-28 | -98.53 |
| 2025-05-27 | -98.53 |
| 2025-05-26 | -98.53 |
| 2025-05-23 | -98.65 |
| 2025-05-22 | -98.53 |
| 2025-05-21 | -98.53 |
| 2025-05-20 | -98.41 |
| 2025-05-19 | -98.53 |
| 2025-05-16 | -98.65 |
| 2025-05-15 | -98.53 |
| 2025-05-14 | -98.53 |
| 2025-05-13 | -98.65 |
| 2025-05-12 | -98.41 |
| 2025-05-09 | -98.65 |
| 2025-05-08 | -98.78 |
| 2025-05-07 | -98.78 |
| 2025-05-06 | -98.78 |
| 2025-05-02 | -98.78 |
| 2025-04-30 | -98.78 |
| 2025-04-29 | -98.78 |
| 2025-04-28 | -98.78 |
| 2025-04-25 | -98.65 |
| 2025-04-24 | -98.65 |
| 2025-04-23 | -98.65 |
| 2025-04-22 | -98.65 |
| 2025-04-17 | -98.65 |
| 2025-04-16 | -98.65 |
| 2025-04-15 | -98.53 |
| 2025-04-14 | -98.53 |
| 2025-04-11 | -98.53 |
| 2025-04-10 | -98.53 |
| 2025-04-09 | -98.41 |
| 2025-04-08 | -98.41 |
| 2025-04-07 | -98.29 |
| 2025-04-03 | -98.29 |
| 2025-04-02 | -98.29 |
| 2025-04-01 | -98.29 |
| 2025-03-31 | -98.16 |
| 2025-03-28 | -98.04 |
| 2025-03-27 | -98.04 |
| 2025-03-26 | -97.92 |
| 2025-03-25 | -97.92 |
| 2025-03-24 | -98.29 |
| 2025-03-21 | -98.16 |
| 2025-03-20 | -98.04 |
| 2025-03-19 | -98.16 |
| 2025-03-18 | -97.92 |
| 2025-03-17 | -98.04 |
| 2025-03-14 | -98.16 |
| 2025-03-13 | -98.04 |
| 2025-03-12 | -97.92 |
| 2025-03-11 | -97.80 |
| 2025-03-10 | -97.68 |
| 2025-03-07 | -97.55 |
| 2025-03-06 | -97.43 |
| 2025-03-05 | -97.19 |
| 2025-03-04 | -97.68 |
| 2025-03-03 | -97.31 |
| 2025-02-28 | -97.06 |
| 2025-02-27 | -98.04 |
| 2025-02-26 | -98.16 |
| 2025-02-25 | -98.78 |
| 2025-02-24 | -98.78 |
| 2025-02-21 | -98.78 |
| 2025-02-20 | -98.78 |
| 2025-02-19 | -98.78 |
| 2025-02-18 | -98.78 |
| 2025-02-17 | -98.78 |
| 2025-02-14 | -98.78 |
| 2025-02-13 | -98.78 |
| 2025-02-12 | -98.78 |
| 2025-02-11 | -98.78 |
| 2025-02-10 | -98.78 |
| 2025-02-07 | -98.78 |
| 2025-02-06 | -98.78 |
| 2025-02-05 | -98.78 |
| 2025-02-04 | -98.78 |
| 2025-02-03 | -98.78 |
| 2025-01-28 | -98.78 |
| 2025-01-27 | -98.78 |
| 2025-01-24 | -98.78 |
| 2025-01-23 | -98.78 |
| 2025-01-22 | -98.78 |
| 2025-01-21 | -98.78 |
| 2025-01-20 | -98.78 |
| 2025-01-17 | -98.78 |
| 2025-01-16 | -98.78 |
| 2025-01-15 | -98.78 |
| 2025-01-14 | -98.78 |
| 2025-01-13 | -98.78 |
| 2025-01-10 | -98.78 |
| 2025-01-09 | -98.78 |
| 2025-01-08 | -98.78 |
| 2025-01-07 | -98.78 |
| 2025-01-06 | -98.78 |
| 2025-01-03 | -98.78 |
| 2025-01-02 | -98.78 |
| 2024-12-31 | -98.78 |
| 2024-12-30 | -98.78 |
| 2024-12-27 | -98.78 |
| 2024-12-24 | -98.78 |
| 2024-12-23 | -98.78 |
| 2024-12-20 | -98.78 |
| 2024-12-19 | -98.78 |
| 2024-12-18 | -98.78 |
| 2024-12-17 | -98.78 |
| 2024-12-16 | -98.78 |
| 2024-12-13 | -98.78 |
| 2024-12-12 | -98.78 |
| 2024-12-11 | -98.78 |
| 2024-12-10 | -98.78 |
| 2024-12-09 | -98.78 |
| 2024-12-06 | -98.78 |
| 2024-12-05 | -98.78 |
| 2024-12-04 | -98.78 |
| 2024-12-03 | -98.78 |
| 2024-12-02 | -98.78 |
| 2024-11-29 | -98.78 |
| 2024-11-28 | -98.78 |
| 2024-11-27 | -98.78 |
| 2024-11-26 | -98.78 |
| 2024-11-25 | -98.78 |
| 2024-11-22 | -98.78 |
| 2024-11-21 | -98.78 |
| 2024-11-20 | -98.78 |
| 2024-11-19 | -98.78 |
| 2024-11-18 | -98.78 |
| 2024-11-15 | -98.78 |
| 2024-11-14 | -98.78 |
| 2024-11-13 | -98.78 |
| 2024-11-12 | -98.78 |
| 2024-11-11 | -98.78 |
| 2024-11-08 | -98.78 |
| 2024-11-07 | -98.78 |
| 2024-11-06 | -98.78 |
| 2024-11-05 | -98.78 |
| 2024-11-04 | -98.78 |
| 2024-11-01 | -98.78 |
| 2024-10-31 | -98.78 |
| 2024-10-30 | -98.78 |
| 2024-10-29 | -98.78 |
| 2024-10-28 | -98.78 |
| 2024-10-25 | -98.78 |
| 2024-10-24 | -98.78 |
| 2024-10-23 | -98.78 |
| 2024-10-22 | -98.78 |
| 2024-10-21 | -98.78 |
| 2024-10-18 | -98.78 |
| 2024-10-17 | -98.78 |
| 2024-10-16 | -98.78 |
| 2024-10-15 | -98.78 |
| 2024-10-14 | -98.78 |
| 2024-10-10 | -98.78 |
| 2024-10-09 | -98.78 |
| 2024-10-08 | -98.78 |
| 2024-10-07 | -98.78 |
| 2024-10-04 | -98.78 |
| 2024-10-03 | -98.78 |
| 2024-10-02 | -98.78 |
| 2024-09-30 | -98.78 |
| 2024-09-27 | -98.78 |
| 2024-09-26 | -98.78 |
| 2024-09-25 | -98.78 |
| 2024-09-24 | -98.78 |
| 2024-09-23 | -98.78 |
| 2024-09-20 | -98.78 |
| 2024-09-19 | -98.78 |
| 2024-09-17 | -98.78 |
| 2024-09-16 | -98.78 |
| 2024-09-13 | -98.78 |
| 2024-09-12 | -98.78 |
| 2024-09-11 | -98.78 |
| 2024-09-10 | -98.78 |
| 2024-09-09 | -98.78 |
| 2024-09-05 | -98.78 |
| 2024-09-04 | -98.78 |
| 2024-09-03 | -98.78 |
| 2024-09-02 | -98.78 |
| 2024-08-30 | -98.78 |
| 2024-08-29 | -98.78 |
| 2024-08-28 | -98.78 |
| 2024-08-27 | -98.78 |
| 2024-08-26 | -98.78 |
| 2024-08-23 | -98.78 |
| 2024-08-22 | -98.78 |
| 2024-08-21 | -98.78 |
| 2024-08-20 | -98.78 |
| 2024-08-19 | -98.78 |
| 2024-08-16 | -98.78 |
| 2024-08-15 | -98.78 |
| 2024-08-14 | -98.78 |
| 2024-08-13 | -98.78 |
| 2024-08-12 | -98.78 |
| 2024-08-09 | -98.78 |
| 2024-08-08 | -98.78 |
| 2024-08-07 | -98.78 |
| 2024-08-06 | -98.78 |
| 2024-08-05 | -98.78 |
| 2024-08-02 | -98.78 |
| 2024-08-01 | -98.78 |
| 2024-07-31 | -98.78 |
| 2024-07-30 | -98.78 |
| 2024-07-29 | -98.78 |
| 2024-07-26 | -98.78 |
| 2024-07-25 | -98.78 |
| 2024-07-24 | -98.78 |
| 2024-07-23 | -98.78 |
| 2024-07-22 | -98.78 |
| 2024-07-19 | -98.78 |
| 2024-07-18 | -98.78 |
| 2024-07-17 | -98.78 |
| 2024-07-16 | -98.78 |
| 2024-07-15 | -98.78 |
| 2024-07-12 | -98.78 |
| 2024-07-11 | -98.78 |
| 2024-07-10 | -98.78 |
| 2024-07-09 | -98.78 |
| 2024-07-08 | -98.78 |
| 2024-07-05 | -98.78 |
| 2024-07-04 | -98.78 |
| 2024-07-03 | -98.78 |
| 2024-07-02 | -98.78 |
| 2024-06-28 | -98.78 |
| 2024-06-27 | -98.78 |
| 2024-06-26 | -98.78 |
| 2024-06-25 | -98.78 |
| 2024-06-24 | -98.78 |
| 2024-06-21 | -98.78 |
| 2024-06-20 | -98.78 |
| 2024-06-19 | -98.78 |
| 2024-06-18 | -98.78 |
| 2024-06-17 | -98.78 |
| 2024-06-14 | -98.78 |
| 2024-06-13 | -98.78 |
| 2024-06-12 | -98.78 |
| 2024-06-11 | -98.78 |
| 2024-06-07 | -98.78 |
| 2024-06-06 | -98.78 |
| 2024-06-05 | -98.78 |
| 2024-06-04 | -98.78 |
| 2024-06-03 | -98.78 |
| 2024-05-31 | -98.78 |
| 2024-05-30 | -98.78 |
| 2024-05-29 | -98.78 |
| 2024-05-28 | -98.78 |
| 2024-05-27 | -98.78 |
| 2024-05-24 | -98.78 |
| 2024-05-23 | -98.78 |
| 2024-05-22 | -98.78 |
| 2024-05-21 | -98.78 |
| 2024-05-20 | -98.78 |
| 2024-05-17 | -98.78 |
| 2024-05-16 | -98.78 |
| 2024-05-14 | -98.78 |
| 2024-05-13 | -98.78 |
| 2024-05-10 | -98.78 |
| 2024-05-09 | -98.78 |
| 2024-05-08 | -98.78 |
| 2024-05-07 | -98.78 |
| 2024-05-06 | -98.78 |
| 2024-05-03 | -98.78 |
| 2024-05-02 | -98.78 |
| 2024-04-30 | -98.78 |
| 2024-04-29 | -98.78 |
| 2024-04-26 | -98.78 |
| 2024-04-25 | -98.78 |
| 2024-04-24 | -98.78 |
| 2024-04-23 | -98.78 |
| 2024-04-22 | -98.78 |
| 2024-04-19 | -98.78 |
| 2024-04-18 | -98.78 |
| 2024-04-17 | -98.78 |
| 2024-04-16 | -98.78 |
| 2024-04-15 | -98.78 |
| 2024-04-12 | -98.78 |
| 2024-04-11 | -98.78 |
| 2024-04-10 | -98.78 |
| 2024-04-09 | -98.78 |
| 2024-04-08 | -98.78 |
| 2024-04-05 | -98.78 |
| 2024-04-03 | -98.78 |
| 2024-04-02 | -98.78 |
| 2024-03-28 | -98.78 |
| 2024-03-27 | -98.78 |
| 2024-03-26 | -98.78 |
| 2024-03-25 | -98.78 |
| 2024-03-22 | -98.78 |
| 2024-03-21 | -98.78 |
| 2024-03-20 | -98.78 |
| 2024-03-19 | -98.78 |
| 2024-03-18 | -98.78 |
| 2024-03-15 | -98.78 |
| 2024-03-14 | -98.78 |
| 2024-03-13 | -98.78 |
| 2024-03-12 | -98.78 |
| 2024-03-11 | -98.78 |
| 2024-03-08 | -98.78 |
| 2024-03-07 | -98.78 |
| 2024-03-06 | -98.78 |
| 2024-03-05 | -98.78 |
| 2024-03-04 | -98.78 |
| 2024-03-01 | -98.78 |
| 2024-02-29 | -98.78 |
| 2024-02-28 | -98.78 |
| 2024-02-27 | -98.78 |
| 2024-02-26 | -98.78 |
| 2024-02-23 | -98.78 |
| 2024-02-22 | -98.78 |
| 2024-02-21 | -98.78 |
| 2024-02-20 | -98.78 |
| 2024-02-19 | -98.78 |
| 2024-02-16 | -98.78 |
| 2024-02-15 | -98.78 |
| 2024-02-14 | -98.78 |
| 2024-02-09 | -98.78 |
| 2024-02-08 | -98.78 |
| 2024-02-07 | -98.78 |
| 2024-02-06 | -98.78 |
| 2024-02-05 | -98.78 |
| 2024-02-02 | -98.78 |
| 2024-02-01 | -98.78 |
| 2024-01-31 | -98.78 |
| 2024-01-30 | -98.78 |
| 2024-01-29 | -98.78 |
| 2024-01-26 | -98.78 |
| 2024-01-25 | -98.78 |
| 2024-01-24 | -98.78 |
| 2024-01-23 | -98.78 |
| 2024-01-22 | -98.78 |
| 2024-01-19 | -98.78 |
| 2024-01-18 | -98.78 |
| 2024-01-17 | -98.78 |
| 2024-01-16 | -98.78 |
| 2024-01-15 | -98.78 |
| 2024-01-12 | -98.78 |
| 2024-01-11 | -98.78 |
| 2024-01-10 | -98.78 |
| 2024-01-09 | -98.78 |
| 2024-01-08 | -98.78 |
| 2024-01-05 | -98.78 |
| 2024-01-04 | -98.78 |
| 2024-01-03 | -98.78 |
| 2024-01-02 | -98.78 |
| 2023-12-29 | -98.78 |
| 2023-12-28 | -98.78 |
| 2023-12-27 | -98.78 |
| 2023-12-22 | -98.78 |
| 2023-12-21 | -98.78 |
| 2023-12-20 | -98.78 |
| 2023-12-19 | -98.78 |
| 2023-12-18 | -98.78 |
| 2023-12-15 | -98.78 |
| 2023-12-14 | -98.78 |
| 2023-12-13 | -98.78 |
| 2023-12-12 | -98.78 |
| 2023-12-11 | -98.78 |
| 2023-12-08 | -98.78 |
| 2023-12-07 | -98.78 |
| 2023-12-06 | -98.78 |
| 2023-12-05 | -98.78 |
| 2023-12-04 | -98.78 |
| 2023-12-01 | -98.78 |
| 2023-11-30 | -98.78 |
| 2023-11-29 | -98.78 |
| 2023-11-28 | -98.78 |
| 2023-11-27 | -98.78 |
| 2023-11-24 | -98.78 |
| 2023-11-23 | -98.78 |
| 2023-11-22 | -98.78 |
| 2023-11-21 | -98.78 |
| 2023-11-20 | -98.78 |
| 2023-11-17 | -98.78 |
| 2023-11-16 | -98.78 |
| 2023-11-15 | -98.78 |
| 2023-11-14 | -98.78 |
| 2023-11-13 | -98.78 |
| 2023-11-10 | -98.78 |
| 2023-11-09 | -98.78 |
| 2023-11-08 | -98.78 |
| 2023-11-07 | -98.78 |
| 2023-11-06 | -98.78 |
| 2023-11-03 | -98.78 |
| 2023-11-02 | -98.78 |
| 2023-11-01 | -98.78 |
| 2023-10-31 | -98.78 |
| 2023-10-30 | -98.78 |
| 2023-10-27 | -98.78 |
| 2023-10-26 | -98.78 |
| 2023-10-25 | -98.78 |
| 2023-10-24 | -98.78 |
| 2023-10-20 | -98.78 |
| 2023-10-19 | -98.78 |
| 2023-10-18 | -98.78 |
| 2023-10-17 | -98.78 |
| 2023-10-16 | -98.78 |
| 2023-10-13 | -98.78 |
| 2023-10-12 | -98.78 |
| 2023-10-11 | -98.78 |
| 2023-10-10 | -98.78 |
| 2023-10-09 | -98.78 |
| 2023-10-06 | -98.78 |
| 2023-10-05 | -98.78 |
| 2023-10-04 | -98.78 |
| 2023-10-03 | -98.78 |
| 2023-09-29 | -98.78 |
| 2023-09-28 | -98.78 |
| 2023-09-27 | -98.78 |
| 2023-09-26 | -98.78 |
| 2023-09-25 | -98.78 |
| 2023-09-22 | -98.78 |
| 2023-09-21 | -98.78 |
| 2023-09-20 | -98.78 |
| 2023-09-19 | -98.78 |
| 2023-09-18 | -98.78 |
| 2023-09-15 | -98.78 |
| 2023-09-14 | -98.78 |
| 2023-09-13 | -98.78 |
| 2023-09-12 | -98.78 |
| 2023-09-11 | -98.78 |
| 2023-09-07 | -98.78 |
| 2023-09-06 | -98.78 |
| 2023-09-05 | -98.78 |
| 2023-09-04 | -98.78 |
| 2023-08-31 | -98.78 |
| 2023-08-30 | -98.78 |
| 2023-08-29 | -98.78 |
| 2023-08-28 | -98.78 |
| 2023-08-25 | -98.78 |
| 2023-08-24 | -98.78 |
| 2023-08-23 | -98.78 |
| 2023-08-22 | -98.78 |
| 2023-08-21 | -98.78 |
| 2023-08-18 | -98.78 |
| 2023-08-17 | -98.78 |
| 2023-08-16 | -98.78 |
| 2023-08-15 | -98.78 |
| 2023-08-14 | -98.78 |
| 2023-08-11 | -98.78 |
| 2023-08-10 | -98.78 |
| 2023-08-09 | -98.78 |
| 2023-08-08 | -98.78 |
| 2023-08-07 | -98.78 |
| 2023-08-04 | -98.78 |
| 2023-08-03 | -98.78 |
| 2023-08-02 | -98.78 |
| 2023-08-01 | -98.78 |
| 2023-07-31 | -98.78 |
| 2023-07-28 | -98.78 |
| 2023-07-27 | -98.78 |
| 2023-07-26 | -98.78 |
| 2023-07-25 | -98.78 |
| 2023-07-24 | -98.78 |
| 2023-07-21 | -98.78 |
| 2023-07-20 | -98.78 |
| 2023-07-19 | -98.78 |
| 2023-07-18 | -98.78 |
| 2023-07-14 | -98.78 |
| 2023-07-13 | -98.78 |
| 2023-07-12 | -98.78 |
| 2023-07-11 | -98.78 |
| 2023-07-10 | -98.78 |
| 2023-07-07 | -98.78 |
| 2023-07-06 | -98.78 |
| 2023-07-05 | -98.78 |
| 2023-07-04 | -98.78 |
| 2023-07-03 | -98.78 |
| 2023-06-30 | -98.78 |
| 2023-06-29 | -98.78 |
| 2023-06-28 | -98.78 |
| 2023-06-27 | -98.78 |
| 2023-06-26 | -98.78 |
| 2023-06-23 | -98.78 |
| 2023-06-21 | -98.78 |
| 2023-06-20 | -98.78 |
| 2023-06-19 | -98.78 |
| 2023-06-16 | -98.78 |
| 2023-06-15 | -98.78 |
| 2023-06-14 | -98.78 |
| 2023-06-13 | -98.78 |
| 2023-06-12 | -98.78 |
| 2023-06-09 | -98.78 |
| 2023-06-08 | -98.78 |
| 2023-06-07 | -98.78 |
| 2023-06-06 | -98.78 |
| 2023-06-05 | -98.78 |
| 2023-06-02 | -98.78 |
| 2023-06-01 | -98.78 |
| 2023-05-31 | -98.78 |
| 2023-05-30 | -98.78 |
| 2023-05-29 | -98.78 |
| 2023-05-25 | -98.78 |
| 2023-05-24 | -98.78 |
| 2023-05-23 | -98.78 |
| 2023-05-22 | -98.78 |
| 2023-05-19 | -98.78 |
| 2023-05-18 | -98.78 |
| 2023-05-17 | -98.78 |
| 2023-05-16 | -98.78 |
| 2023-05-15 | -98.78 |
| 2023-05-12 | -98.78 |
| 2023-05-11 | -98.78 |
| 2023-05-10 | -98.78 |
| 2023-05-09 | -98.78 |
| 2023-05-08 | -98.78 |
| 2023-05-05 | -98.78 |
| 2023-05-04 | -98.78 |
| 2023-05-03 | -98.78 |
| 2023-05-02 | -98.78 |
| 2023-04-28 | -98.78 |
| 2023-04-27 | -98.78 |
| 2023-04-26 | -98.78 |
| 2023-04-25 | -98.78 |
| 2023-04-24 | -98.78 |
| 2023-04-21 | -98.78 |
| 2023-04-20 | -98.78 |
| 2023-04-19 | -98.78 |
| 2023-04-18 | -98.78 |
| 2023-04-17 | -98.78 |
| 2023-04-14 | -98.78 |
| 2023-04-13 | -98.78 |
| 2023-04-12 | -98.78 |
| 2023-04-11 | -98.78 |
| 2023-04-06 | -98.78 |
| 2023-04-04 | -98.78 |
| 2023-04-03 | -98.78 |
| 2023-03-31 | -98.78 |
| 2023-03-30 | -98.78 |
| 2023-03-29 | -98.78 |
| 2023-03-28 | -98.78 |
| 2023-03-27 | -98.78 |
| 2023-03-24 | -98.78 |
| 2023-03-23 | -98.78 |
| 2023-03-22 | -98.78 |
| 2023-03-21 | -98.78 |
| 2023-03-20 | -98.78 |
| 2023-03-17 | -98.78 |
| 2023-03-16 | -98.78 |
| 2023-03-15 | -98.78 |
| 2023-03-14 | -98.78 |
| 2023-03-13 | -98.78 |
| 2023-03-10 | -98.78 |
| 2023-03-09 | -98.78 |
| 2023-03-08 | -98.78 |
| 2023-03-07 | -98.78 |
| 2023-03-06 | -98.78 |
| 2023-03-03 | -98.78 |
| 2023-03-02 | -98.78 |
| 2023-03-01 | -98.78 |
| 2023-02-28 | -98.78 |
| 2023-02-27 | -98.78 |
| 2023-02-24 | -98.78 |
| 2023-02-23 | -98.78 |
| 2023-02-22 | -98.78 |
| 2023-02-21 | -98.78 |
| 2023-02-20 | -98.78 |
| 2023-02-17 | -98.78 |
| 2023-02-16 | -98.78 |
| 2023-02-15 | -98.78 |
| 2023-02-14 | -98.78 |
| 2023-02-13 | -98.78 |
| 2023-02-10 | -98.78 |
| 2023-02-09 | -98.78 |
| 2023-02-08 | -98.78 |
| 2023-02-07 | -98.78 |
| 2023-02-06 | -98.65 |
| 2023-02-03 | -98.78 |
| 2023-02-02 | -98.78 |
| 2023-02-01 | -98.53 |
| 2023-01-31 | -98.41 |
| 2023-01-30 | -98.53 |
| 2023-01-27 | -98.41 |
| 2023-01-26 | -98.53 |
| 2023-01-20 | -98.41 |
| 2023-01-19 | -98.41 |
| 2023-01-18 | -98.65 |
| 2023-01-17 | -98.41 |
| 2023-01-16 | -98.29 |
| 2023-01-13 | -98.41 |
| 2023-01-12 | -98.41 |
| 2023-01-11 | -98.65 |
| 2023-01-10 | -98.78 |
| 2023-01-09 | -98.78 |
| 2023-01-06 | -98.78 |
| 2023-01-05 | -98.78 |
| 2023-01-04 | -98.78 |
| 2023-01-03 | -98.78 |
| 2022-12-30 | -98.78 |
| 2022-12-29 | -98.78 |
| 2022-12-28 | -98.78 |
| 2022-12-23 | -98.78 |
| 2022-12-22 | -98.78 |
| 2022-12-21 | -98.78 |
| 2022-12-20 | -98.78 |
| 2022-12-19 | -98.78 |
| 2022-12-16 | -98.78 |
| 2022-12-15 | -98.78 |
| 2022-12-14 | -98.78 |
| 2022-12-13 | -98.65 |
| 2022-12-12 | -98.78 |
| 2022-12-09 | -98.78 |
| 2022-12-08 | -98.78 |
| 2022-12-07 | -98.78 |
| 2022-12-06 | -98.78 |
| 2022-12-05 | -98.78 |
| 2022-12-02 | -98.78 |
| 2022-12-01 | -98.78 |
| 2022-11-30 | -98.78 |
| 2022-11-29 | -98.78 |
| 2022-11-28 | -98.78 |
| 2022-11-25 | -98.78 |
| 2022-11-24 | -98.78 |
| 2022-11-23 | -98.78 |
| 2022-11-22 | -98.78 |
| 2022-11-21 | -98.78 |
| 2022-11-18 | -98.78 |
| 2022-11-17 | -98.78 |
| 2022-11-16 | -98.78 |
| 2022-11-15 | -98.78 |
| 2022-11-14 | -98.78 |
| 2022-11-11 | -98.78 |
| 2022-11-10 | -98.78 |
| 2022-11-09 | -98.78 |
| 2022-11-08 | -98.78 |
| 2022-11-07 | -98.78 |
| 2022-11-04 | -98.78 |
| 2022-11-03 | -98.78 |
| 2022-11-02 | -98.78 |
| 2022-11-01 | -98.78 |
| 2022-10-31 | -98.78 |
| 2022-10-28 | -98.78 |
| 2022-10-27 | -98.78 |
| 2022-10-26 | -98.78 |
| 2022-10-25 | -98.78 |
| 2022-10-24 | -98.78 |
| 2022-10-21 | -98.78 |
| 2022-10-20 | -98.78 |
| 2022-10-19 | -98.78 |
| 2022-10-18 | -98.78 |
| 2022-10-17 | -98.78 |
| 2022-10-14 | -98.78 |
| 2022-10-13 | -98.78 |
| 2022-10-12 | -98.78 |
| 2022-10-11 | -98.78 |
| 2022-10-10 | -98.78 |
| 2022-10-07 | -98.78 |
| 2022-10-06 | -98.78 |
| 2022-10-05 | -98.78 |
| 2022-10-03 | -98.78 |
| 2022-09-30 | -98.78 |
| 2022-09-29 | -98.78 |
| 2022-09-28 | -98.78 |
| 2022-09-27 | -98.78 |
| 2022-09-26 | -98.78 |
| 2022-09-23 | -98.78 |
| 2022-09-22 | -98.78 |
| 2022-09-21 | -98.78 |
| 2022-09-20 | -98.78 |
| 2022-09-19 | -98.78 |
| 2022-09-16 | -98.78 |
| 2022-09-15 | -98.78 |
| 2022-09-14 | -98.78 |
| 2022-09-13 | -98.78 |
| 2022-09-09 | -98.78 |
| 2022-09-08 | -98.78 |
| 2022-09-07 | -98.78 |
| 2022-09-06 | -98.78 |
| 2022-09-05 | -98.78 |
| 2022-09-02 | -98.78 |
| 2022-09-01 | -98.78 |
| 2022-08-31 | -98.78 |
| 2022-08-30 | -98.78 |
| 2022-08-29 | -98.78 |
| 2022-08-26 | -98.78 |
| 2022-08-25 | -98.78 |
| 2022-08-24 | -98.78 |
| 2022-08-23 | -98.78 |
| 2022-08-22 | -98.78 |
| 2022-08-19 | -98.78 |
| 2022-08-18 | -98.78 |
| 2022-08-17 | -98.78 |
| 2022-08-16 | -98.78 |
| 2022-08-15 | -98.78 |
| 2022-08-12 | -98.78 |
| 2022-08-11 | -98.78 |
| 2022-08-10 | -98.78 |
| 2022-08-09 | -98.78 |
| 2022-08-08 | -98.78 |
| 2022-08-05 | -98.78 |
| 2022-08-04 | -98.78 |
| 2022-08-03 | -98.78 |
| 2022-08-02 | -98.53 |
| 2022-08-01 | -98.53 |
| 2022-07-29 | -98.53 |
| 2022-07-28 | -98.41 |
| 2022-07-27 | -98.41 |
| 2022-07-26 | -98.41 |
| 2022-07-25 | -98.29 |
| 2022-07-22 | -98.29 |
| 2022-07-21 | -98.29 |
| 2022-07-20 | -98.29 |
| 2022-07-19 | -98.29 |
| 2022-07-18 | -98.29 |
| 2022-07-15 | -98.29 |
| 2022-07-14 | -98.16 |
| 2022-07-13 | -98.04 |
| 2022-07-12 | -98.04 |
| 2022-07-11 | -98.29 |
| 2022-07-08 | -98.29 |
| 2022-07-07 | -98.29 |
| 2022-07-06 | -98.29 |
| 2022-07-05 | -98.29 |
| 2022-07-04 | -98.16 |
| 2022-06-30 | -98.16 |
| 2022-06-29 | -98.16 |
| 2022-06-28 | -98.16 |
| 2022-06-27 | -98.16 |
| 2022-06-24 | -98.16 |
| 2022-06-23 | -98.16 |
| 2022-06-22 | -98.04 |
| 2022-06-21 | -98.29 |
| 2022-06-20 | -98.41 |
| 2022-06-17 | -98.41 |
| 2022-06-16 | -98.29 |
| 2022-06-15 | -98.16 |
| 2022-06-14 | -98.16 |
| 2022-06-13 | -98.04 |
| 2022-06-10 | -97.92 |
| 2022-06-09 | -97.80 |
| 2022-06-08 | -97.68 |
| 2022-06-07 | -98.04 |
| 2022-06-06 | -98.65 |
| 2022-06-02 | -98.65 |
| 2022-06-01 | -98.65 |
| 2022-05-31 | -98.65 |
| 2022-05-30 | -98.65 |
| 2022-05-27 | -98.65 |
| 2022-05-26 | -98.65 |
| 2022-05-25 | -98.65 |
| 2022-05-24 | -98.53 |
| 2022-05-23 | -98.53 |
| 2022-05-20 | -98.41 |
| 2022-05-19 | -98.41 |
| 2022-05-18 | -98.29 |
| 2022-05-17 | -98.29 |
| 2022-05-16 | -98.29 |
| 2022-05-13 | -98.29 |
| 2022-05-12 | -98.29 |
| 2022-05-11 | -98.29 |
| 2022-05-10 | -98.29 |
| 2022-05-06 | -98.04 |
| 2022-05-05 | -97.92 |
| 2022-05-04 | -97.92 |
| 2022-05-03 | -97.92 |
| 2022-04-29 | -97.92 |
| 2022-04-28 | -98.04 |
| 2022-04-27 | -98.04 |
| 2022-04-26 | -97.92 |
| 2022-04-25 | -97.80 |
| 2022-04-22 | -97.80 |
| 2022-04-21 | -97.68 |
| 2022-04-20 | -97.68 |
| 2022-04-19 | -97.43 |
| 2022-04-14 | -97.43 |
| 2022-04-13 | -97.31 |
| 2022-04-12 | -97.43 |
| 2022-04-11 | -97.31 |
| 2022-04-08 | -97.19 |
| 2022-04-07 | -97.06 |
| 2022-04-06 | -97.06 |
| 2022-04-04 | -97.19 |
| 2022-04-01 | -97.19 |
| 2022-03-31 | -97.43 |
| 2022-03-30 | -97.43 |
| 2022-03-29 | -97.43 |
| 2022-03-28 | -97.43 |
| 2022-03-25 | -97.43 |
| 2022-03-24 | -97.68 |
| 2022-03-23 | -97.68 |
| 2022-03-22 | -97.68 |
| 2022-03-21 | -97.55 |
| 2022-03-18 | -97.55 |
| 2022-03-17 | -97.43 |
| 2022-03-16 | -97.43 |
| 2022-03-15 | -97.55 |
| 2022-03-14 | -97.43 |
| 2022-03-11 | -97.31 |
| 2022-03-10 | -97.19 |
| 2022-03-09 | -97.19 |
| 2022-03-08 | -97.19 |
| 2022-03-07 | -97.19 |
| 2022-03-04 | -97.19 |
| 2022-03-03 | -97.19 |
| 2022-03-02 | -97.19 |
| 2022-03-01 | -97.19 |
| 2022-02-28 | -97.19 |
| 2022-02-25 | -97.19 |
| 2022-02-24 | -97.31 |
| 2022-02-23 | -97.19 |
| 2022-02-22 | -97.06 |
| 2022-02-21 | -97.06 |
| 2022-02-18 | -97.06 |
| 2022-02-17 | -97.31 |
| 2022-02-16 | -97.19 |
| 2022-02-15 | -96.94 |
| 2022-02-14 | -96.94 |
| 2022-02-11 | -96.94 |
| 2022-02-10 | -96.82 |
| 2022-02-09 | -96.94 |
| 2022-02-08 | -96.57 |
| 2022-02-07 | -96.70 |
| 2022-02-04 | -96.82 |
| 2022-01-31 | -96.82 |
| 2022-01-28 | -97.06 |
| 2022-01-27 | -97.06 |
| 2022-01-26 | -97.06 |
| 2022-01-25 | -97.19 |
| 2022-01-24 | -96.94 |
| 2022-01-21 | -96.94 |
| 2022-01-20 | -96.94 |
| 2022-01-19 | -96.94 |
| 2022-01-18 | -96.94 |
| 2022-01-17 | -96.82 |
| 2022-01-14 | -96.82 |
| 2022-01-13 | -96.82 |
| 2022-01-12 | -96.82 |
| 2022-01-11 | -96.82 |
| 2022-01-10 | -96.70 |
| 2022-01-07 | -96.70 |
| 2022-01-06 | -96.57 |
| 2022-01-05 | -96.82 |
| 2022-01-04 | -96.33 |
| 2022-01-03 | -96.57 |
| 2021-12-31 | -96.70 |
| 2021-12-30 | -96.70 |
| 2021-12-29 | -96.82 |
| 2021-12-28 | -96.82 |
| 2021-12-24 | -97.06 |
| 2021-12-23 | -97.43 |
| 2021-12-22 | -96.94 |
| 2021-12-21 | -96.82 |
| 2021-12-20 | -97.43 |
| 2021-12-17 | -97.68 |
| 2021-12-16 | -98.04 |
| 2021-12-15 | -98.16 |
| 2021-12-14 | -98.16 |
| 2021-12-13 | -98.04 |
| 2021-12-10 | -98.16 |
| 2021-12-09 | -98.04 |
| 2021-12-08 | -98.16 |
| 2021-12-07 | -98.04 |
| 2021-12-06 | -98.04 |
| 2021-12-03 | -98.04 |
| 2021-12-02 | -98.41 |
| 2021-12-01 | -98.41 |
| 2021-11-30 | -98.41 |
| 2021-11-29 | -98.29 |
| 2021-11-26 | -98.29 |
| 2021-11-25 | -98.16 |
| 2021-11-24 | -98.16 |
| 2021-11-23 | -98.29 |
| 2021-11-22 | -98.16 |
| 2021-11-19 | -98.16 |
| 2021-11-18 | -98.16 |
| 2021-11-17 | -98.16 |
| 2021-11-16 | -98.41 |
| 2021-11-15 | -98.41 |
| 2021-11-12 | -98.41 |
| 2021-11-11 | -98.41 |
| 2021-11-10 | -98.41 |
| 2021-11-09 | -98.41 |
| 2021-11-08 | -98.41 |
| 2021-11-05 | -98.41 |
| 2021-11-04 | -98.41 |
| 2021-11-03 | -98.41 |
| 2021-11-02 | -98.41 |
| 2021-11-01 | -98.53 |
| 2021-10-29 | -98.41 |
| 2021-10-28 | -98.41 |
| 2021-10-27 | -98.41 |
| 2021-10-26 | -98.53 |
| 2021-10-25 | -98.53 |
| 2021-10-22 | -98.41 |
| 2021-10-21 | -98.53 |
| 2021-10-20 | -98.41 |
| 2021-10-19 | -98.41 |
| 2021-10-18 | -98.53 |
| 2021-10-15 | -98.53 |
| 2021-10-12 | -98.53 |
| 2021-10-11 | -98.53 |
| 2021-10-08 | -98.41 |
| 2021-10-07 | -98.41 |
| 2021-10-06 | -98.41 |
| 2021-10-05 | -98.41 |
| 2021-10-04 | -98.41 |
| 2021-09-30 | -98.41 |
| 2021-09-29 | -98.41 |
| 2021-09-28 | -98.41 |
| 2021-09-27 | -98.41 |
| 2021-09-24 | -98.29 |
| 2021-09-23 | -98.29 |
| 2021-09-21 | -98.29 |
| 2021-09-20 | -98.16 |
| 2021-09-17 | -98.29 |
| 2021-09-16 | -98.41 |
| 2021-09-15 | -98.41 |
| 2021-09-14 | -98.29 |
| 2021-09-13 | -98.41 |
| 2021-09-10 | -98.29 |
| 2021-09-09 | -98.16 |
| 2021-09-08 | -98.16 |
| 2021-09-07 | -98.16 |
| 2021-09-06 | -98.16 |
| 2021-09-03 | -98.16 |
| 2021-09-02 | -98.16 |
| 2021-09-01 | -98.16 |
| 2021-08-31 | -98.16 |
| 2021-08-30 | -98.04 |
| 2021-08-27 | -98.29 |
| 2021-08-26 | -98.16 |
| 2021-08-25 | -98.16 |
| 2021-08-24 | -98.16 |
| 2021-08-23 | -98.16 |
| 2021-08-20 | -98.29 |
| 2021-08-19 | -98.04 |
| 2021-08-18 | -98.16 |
| 2021-08-17 | -98.04 |
| 2021-08-16 | -98.04 |
| 2021-08-13 | -98.16 |
| 2021-08-12 | -98.16 |
| 2021-08-11 | -98.16 |
| 2021-08-10 | -98.29 |
| 2021-08-09 | -98.29 |
| 2021-08-06 | -98.16 |
| 2021-08-05 | -98.29 |
| 2021-08-04 | -98.16 |
| 2021-08-03 | -98.16 |
| 2021-08-02 | -98.16 |
| 2021-07-30 | -98.16 |
| 2021-07-29 | -98.16 |
| 2021-07-28 | -98.04 |
| 2021-07-27 | -98.04 |
| 2021-07-26 | -98.16 |
| 2021-07-23 | -98.04 |
| 2021-07-22 | -98.04 |
| 2021-07-21 | -97.92 |
| 2021-07-20 | -97.92 |
| 2021-07-19 | -97.92 |
| 2021-07-16 | -97.92 |
| 2021-07-15 | -97.80 |
| 2021-07-14 | -97.80 |
| 2021-07-13 | -97.80 |
| 2021-07-12 | -97.80 |
| 2021-07-09 | -97.92 |
| 2021-07-08 | -97.80 |
| 2021-07-07 | -97.68 |
| 2021-07-06 | -97.68 |
| 2021-07-05 | -97.68 |
| 2021-07-02 | -97.68 |
| 2021-06-30 | -97.80 |
| 2021-06-29 | -97.80 |
| 2021-06-28 | -97.80 |
| 2021-06-25 | -97.55 |
| 2021-06-24 | -97.68 |
| 2021-06-23 | -97.68 |
| 2021-06-22 | -97.80 |
| 2021-06-21 | -97.55 |
| 2021-06-18 | -97.80 |
| 2021-06-17 | -97.68 |
| 2021-06-16 | -97.55 |
| 2021-06-15 | -97.68 |
| 2021-06-11 | -97.55 |
| 2021-06-10 | -97.43 |
| 2021-06-09 | -97.68 |
| 2021-06-08 | -97.68 |
| 2021-06-07 | -97.68 |
| 2021-06-04 | -97.68 |
| 2021-06-03 | -97.68 |
| 2021-06-02 | -97.43 |
| 2021-06-01 | -97.80 |
| 2021-05-31 | -98.04 |
| 2021-05-28 | -97.80 |
| 2021-05-27 | -97.43 |
| 2021-05-26 | -97.92 |
| 2021-05-25 | -97.68 |
| 2021-05-24 | -96.82 |
| 2021-05-21 | -98.29 |
| 2021-05-20 | -98.16 |
| 2021-05-18 | -98.16 |
| 2021-05-17 | -98.16 |
| 2021-05-14 | -98.16 |
| 2021-05-13 | -98.29 |
| 2021-05-12 | -98.16 |
| 2021-05-11 | -98.29 |
| 2021-05-10 | -98.16 |
| 2021-05-07 | -98.29 |
| 2021-05-06 | -98.29 |
| 2021-05-05 | -98.16 |
| 2021-05-04 | -98.16 |
| 2021-05-03 | -98.16 |
| 2021-04-30 | -98.29 |
| 2021-04-29 | -98.16 |
| 2021-04-28 | -98.29 |
| 2021-04-27 | -98.16 |
| 2021-04-26 | -98.29 |
| 2021-04-23 | -98.16 |
| 2021-04-22 | -98.16 |
| 2021-04-21 | -98.16 |
| 2021-04-20 | -98.16 |
| 2021-04-19 | -98.04 |
| 2021-04-16 | -97.55 |
| 2021-04-15 | -97.43 |
| 2021-04-14 | -97.68 |
| 2021-04-13 | -97.68 |
| 2021-04-12 | -97.80 |
| 2021-04-09 | -97.43 |
| 2021-04-08 | -97.31 |
| 2021-04-07 | -97.43 |
| 2021-04-01 | -97.19 |
| 2021-03-31 | -96.94 |
| 2021-03-30 | -96.82 |
| 2021-03-29 | -96.94 |
| 2021-03-26 | -96.70 |
| 2021-03-25 | -96.57 |
| 2021-03-24 | -96.70 |
| 2021-03-23 | -96.82 |
| 2021-03-22 | -96.57 |
| 2021-03-19 | -96.57 |
| 2021-03-18 | -96.45 |
| 2021-03-17 | -96.70 |
| 2021-03-16 | -97.31 |
| 2021-03-15 | -97.31 |
| 2021-03-12 | -97.19 |
| 2021-03-11 | -97.43 |
| 2021-03-10 | -97.68 |
| 2021-03-09 | -97.55 |
| 2021-03-08 | -97.06 |
| 2021-03-05 | -97.19 |
| 2021-03-04 | -97.43 |
| 2021-03-03 | -97.68 |
| 2021-03-02 | -97.68 |
| 2021-03-01 | -97.55 |
| 2021-02-26 | -97.43 |
| 2021-02-25 | -98.04 |
| 2021-02-24 | -98.16 |
| 2021-02-23 | -98.16 |
| 2021-02-22 | -98.16 |
| 2021-02-19 | -98.16 |
| 2021-02-18 | -98.04 |
| 2021-02-17 | -98.53 |
| 2021-02-16 | -98.65 |
| 2021-02-11 | -98.65 |
| 2021-02-10 | -98.78 |
| 2021-02-09 | -98.78 |
| 2021-02-08 | -98.78 |
| 2021-02-05 | -98.78 |
| 2021-02-04 | -98.78 |
| 2021-02-03 | -98.78 |
| 2021-02-02 | -98.78 |
| 2021-02-01 | -98.78 |
| 2021-01-29 | -98.78 |
| 2021-01-28 | -98.78 |
| 2021-01-27 | -98.78 |
| 2021-01-26 | -98.78 |
| 2021-01-25 | -98.78 |
| 2021-01-22 | -98.78 |
| 2021-01-21 | -98.78 |
| 2021-01-20 | -98.78 |
| 2021-01-19 | -98.78 |
| 2021-01-18 | -98.78 |
| 2021-01-15 | -98.78 |
| 2021-01-14 | -98.78 |
| 2021-01-13 | -98.78 |
| 2021-01-12 | -98.78 |
| 2021-01-11 | -98.78 |
| 2021-01-08 | -98.78 |
| 2021-01-07 | -98.78 |
| 2021-01-06 | -98.78 |
| 2021-01-05 | -98.78 |
| 2021-01-04 | -98.78 |
| 2020-12-31 | -98.78 |
| 2020-12-30 | -98.78 |
| 2020-12-29 | -98.78 |
| 2020-12-28 | -98.78 |
| 2020-12-24 | -98.78 |
| 2020-12-23 | -98.78 |
| 2020-12-22 | -98.78 |
| 2020-12-21 | -98.78 |
| 2020-12-18 | -98.78 |
| 2020-12-17 | -98.78 |
| 2020-12-16 | -98.78 |
| 2020-12-15 | -98.78 |
| 2020-12-14 | -98.78 |
| 2020-12-11 | -98.78 |
| 2020-12-10 | -98.78 |
| 2020-12-09 | -98.78 |
| 2020-12-08 | -98.78 |
| 2020-12-07 | -98.78 |
| 2020-12-04 | -98.78 |
| 2020-12-03 | -98.78 |
| 2020-12-02 | -98.78 |
| 2020-12-01 | -98.78 |
| 2020-11-30 | -98.78 |
| 2020-11-27 | -98.78 |
| 2020-11-26 | -98.78 |
| 2020-11-25 | -98.78 |
| 2020-11-24 | -98.78 |
| 2020-11-23 | -98.78 |
| 2020-11-20 | -98.78 |
| 2020-11-19 | -98.78 |
| 2020-11-18 | -98.65 |
| 2020-11-17 | -98.78 |
| 2020-11-16 | -98.78 |
| 2020-11-13 | -98.78 |
| 2020-11-12 | -98.78 |
| 2020-11-11 | -98.78 |
| 2020-11-10 | -98.78 |
| 2020-11-09 | -98.78 |
| 2020-11-06 | -98.78 |
| 2020-11-05 | -98.78 |
| 2020-11-04 | -98.78 |
| 2020-11-03 | -98.78 |
| 2020-11-02 | -98.78 |
| 2020-10-30 | -98.78 |
| 2020-10-29 | -98.78 |
| 2020-10-28 | -98.78 |
| 2020-10-27 | -98.78 |
| 2020-10-23 | -98.78 |
| 2020-10-22 | -98.78 |
| 2020-10-21 | -98.78 |
| 2020-10-20 | -98.78 |
| 2020-10-19 | -98.78 |
| 2020-10-16 | -98.78 |
| 2020-10-15 | -98.78 |
| 2020-10-14 | -98.78 |
| 2020-10-12 | -98.78 |
| 2020-10-09 | -98.78 |
| 2020-10-08 | -98.78 |
| 2020-10-07 | -98.78 |
| 2020-10-06 | -98.78 |
| 2020-10-05 | -98.78 |
| 2020-09-30 | -98.78 |
| 2020-09-29 | -98.78 |
| 2020-09-28 | -98.78 |
| 2020-09-25 | -98.78 |
| 2020-09-24 | -98.78 |
| 2020-09-23 | -98.78 |
| 2020-09-22 | -98.78 |
| 2020-09-21 | -98.78 |
| 2020-09-18 | -98.78 |
| 2020-09-17 | -98.78 |
| 2020-09-16 | -98.78 |
| 2020-09-15 | -98.78 |
| 2020-09-14 | -98.78 |
| 2020-09-11 | -98.78 |
| 2020-09-10 | -98.78 |
| 2020-09-09 | -98.78 |
| 2020-09-08 | -98.78 |
| 2020-09-07 | -98.78 |
| 2020-09-04 | -98.78 |
| 2020-09-03 | -98.78 |
| 2020-09-02 | -98.78 |
| 2020-09-01 | -98.78 |
| 2020-08-31 | -98.78 |
| 2020-08-28 | -98.78 |
| 2020-08-27 | -98.78 |
| 2020-08-26 | -98.78 |
| 2020-08-25 | -98.78 |
| 2020-08-24 | -98.78 |
| 2020-08-21 | -98.78 |
| 2020-08-20 | -98.78 |
| 2020-08-19 | -98.78 |
| 2020-08-18 | -98.78 |
| 2020-08-17 | -98.78 |
| 2020-08-14 | -98.78 |
| 2020-08-13 | -98.78 |
| 2020-08-12 | -98.78 |
| 2020-08-11 | -98.78 |
| 2020-08-10 | -98.78 |
| 2020-08-07 | -98.78 |
| 2020-08-06 | -98.78 |
| 2020-08-05 | -98.78 |
| 2020-08-04 | -98.78 |
| 2020-08-03 | -98.78 |
| 2020-07-31 | -98.78 |
| 2020-07-30 | -98.78 |
| 2020-07-29 | -98.78 |
| 2020-07-28 | -98.78 |
| 2020-07-27 | -98.78 |
| 2020-07-24 | -98.78 |
| 2020-07-23 | -98.78 |
| 2020-07-22 | -98.78 |
| 2020-07-21 | -98.78 |
| 2020-07-20 | -98.78 |
| 2020-07-17 | -98.78 |
| 2020-07-16 | -98.78 |
| 2020-07-15 | -98.78 |
| 2020-07-14 | -98.78 |
| 2020-07-13 | -98.78 |
| 2020-07-10 | -98.78 |
| 2020-07-09 | -98.78 |
| 2020-07-08 | -98.78 |
| 2020-07-07 | -98.78 |
| 2020-07-06 | -98.78 |
| 2020-07-03 | -98.78 |
| 2020-07-02 | -98.78 |
| 2020-06-30 | -98.78 |
| 2020-06-29 | -98.78 |
| 2020-06-26 | -98.78 |
| 2020-06-24 | -98.78 |
| 2020-06-23 | -98.78 |
| 2020-06-22 | -98.78 |
| 2020-06-19 | -98.78 |
| 2020-06-18 | -98.78 |
| 2020-06-17 | -98.78 |
| 2020-06-16 | -98.78 |
| 2020-06-15 | -98.78 |
| 2020-06-12 | -98.78 |
| 2020-06-11 | -98.65 |
| 2020-06-10 | -98.65 |
| 2020-06-09 | -98.65 |
| 2020-06-08 | -98.78 |
| 2020-06-05 | -98.78 |
| 2020-06-04 | -98.78 |
| 2020-06-03 | -98.78 |
| 2020-06-02 | -98.78 |
| 2020-06-01 | -98.78 |
| 2020-05-29 | -98.78 |
| 2020-05-28 | -98.78 |
| 2020-05-27 | -98.78 |
| 2020-05-26 | -98.78 |
| 2020-05-25 | -98.78 |
| 2020-05-22 | -98.78 |
| 2020-05-21 | -98.78 |
| 2020-05-20 | -98.78 |
| 2020-05-19 | -98.78 |
| 2020-05-18 | -98.78 |
| 2020-05-15 | -98.78 |
| 2020-05-14 | -98.78 |
| 2020-05-13 | -98.78 |
| 2020-05-12 | -98.78 |
| 2020-05-11 | -98.78 |
| 2020-05-08 | -98.78 |
| 2020-05-07 | -98.78 |
| 2020-05-06 | -98.78 |
| 2020-05-05 | -98.78 |
| 2020-05-04 | -98.78 |
| 2020-04-29 | -98.78 |
| 2020-04-28 | -98.78 |
| 2020-04-27 | -98.78 |
| 2020-04-24 | -98.78 |
| 2020-04-23 | -98.78 |
| 2020-04-22 | -98.78 |
| 2020-04-21 | -98.78 |
| 2020-04-20 | -98.78 |
| 2020-04-17 | -98.78 |
| 2020-04-16 | -98.78 |
| 2020-04-15 | -98.78 |
| 2020-04-14 | -98.78 |
| 2020-04-09 | -98.78 |
| 2020-04-08 | -98.78 |
| 2020-04-07 | -98.78 |
| 2020-04-06 | -98.78 |
| 2020-04-03 | -98.78 |
| 2020-04-02 | -98.78 |
| 2020-04-01 | -98.78 |
| 2020-03-31 | -98.78 |
| 2020-03-30 | -98.78 |
| 2020-03-27 | -98.78 |
| 2020-03-26 | -98.78 |
| 2020-03-25 | -98.78 |
| 2020-03-24 | -98.78 |
| 2020-03-23 | -98.78 |
| 2020-03-20 | -98.78 |
| 2020-03-19 | -98.78 |
| 2020-03-18 | -98.78 |
| 2020-03-17 | -98.78 |
| 2020-03-16 | -98.78 |
| 2020-03-13 | -98.78 |
| 2020-03-12 | -98.78 |
| 2020-03-11 | -98.78 |
| 2020-03-10 | -98.78 |
| 2020-03-09 | -98.78 |
| 2020-03-06 | -98.78 |
| 2020-03-05 | -98.78 |
| 2020-03-04 | -98.78 |
| 2020-03-03 | -98.78 |
| 2020-03-02 | -98.78 |
| 2020-02-28 | -98.78 |
| 2020-02-27 | -98.78 |
| 2020-02-26 | -98.65 |
| 2020-02-25 | -98.65 |
| 2020-02-24 | -98.65 |
| 2020-02-21 | -98.65 |
| 2020-02-20 | -98.65 |
| 2020-02-19 | -98.65 |
| 2020-02-18 | -98.65 |
| 2020-02-17 | -98.65 |
| 2020-02-14 | -98.65 |
| 2020-02-13 | -98.65 |
| 2020-02-12 | -98.65 |
| 2020-02-11 | -98.65 |
| 2020-02-10 | -98.65 |
| 2020-02-07 | -98.65 |
| 2020-02-06 | -98.65 |
| 2020-02-05 | -98.65 |
| 2020-02-04 | -98.65 |
| 2020-02-03 | -98.65 |
| 2020-01-31 | -98.65 |
| 2020-01-30 | -98.53 |
| 2020-01-29 | -98.53 |
| 2020-01-24 | -98.53 |
| 2020-01-23 | -98.53 |
| 2020-01-22 | -98.41 |
| 2020-01-21 | -98.65 |
| 2020-01-20 | -98.53 |
| 2020-01-17 | -98.41 |
| 2020-01-16 | -98.41 |
| 2020-01-15 | -98.04 |
| 2020-01-14 | -97.92 |
| 2020-01-13 | -96.94 |
| 2020-01-10 | -96.94 |
| 2020-01-09 | -95.35 |
| 2020-01-08 | -96.21 |
| 2020-01-07 | -96.33 |
| 2020-01-06 | -96.94 |
| 2020-01-03 | -96.45 |
| 2020-01-02 | -96.21 |
| 2019-12-31 | -96.45 |
| 2019-12-30 | -96.21 |
| 2019-12-27 | -96.57 |
| 2019-12-24 | -96.57 |
| 2019-12-23 | -96.45 |
| 2019-12-20 | -96.70 |
| 2019-12-19 | -96.94 |
| 2019-12-18 | -96.94 |
| 2019-12-17 | -96.94 |
| 2019-12-16 | -96.82 |
| 2019-12-13 | -97.06 |
| 2019-12-12 | -96.70 |
| 2019-12-11 | -96.94 |
| 2019-12-10 | -96.33 |
| 2019-12-09 | -96.45 |
| 2019-12-06 | -96.21 |
| 2019-12-05 | -95.96 |
| 2019-12-04 | -95.96 |
| 2019-12-03 | -95.96 |
| 2019-12-02 | -96.45 |
| 2019-11-29 | -96.21 |
| 2019-11-28 | -96.21 |
| 2019-11-27 | -96.33 |
| 2019-11-26 | -95.96 |
| 2019-11-25 | -95.11 |
| 2019-11-22 | -95.35 |
| 2019-11-21 | -94.98 |
| 2019-11-20 | -94.98 |
| 2019-11-19 | -95.35 |
| 2019-11-18 | -95.60 |
| 2019-11-15 | -95.60 |
| 2019-11-14 | -95.72 |
| 2019-11-13 | -96.33 |
| 2019-11-12 | -96.21 |
| 2019-11-11 | -96.21 |
| 2019-11-08 | -96.09 |
| 2019-11-07 | -96.09 |
| 2019-11-06 | -96.09 |
| 2019-11-05 | -96.09 |
| 2019-11-04 | -96.09 |
| 2019-11-01 | -96.09 |
| 2019-10-31 | -96.09 |
| 2019-10-30 | -96.21 |
| 2019-10-29 | -96.21 |
| 2019-10-28 | -96.09 |
| 2019-10-25 | -95.96 |
| 2019-10-24 | -96.09 |
| 2019-10-23 | -96.09 |
| 2019-10-22 | -96.09 |
| 2019-10-21 | -96.09 |
| 2019-10-18 | -96.09 |
| 2019-10-17 | -95.96 |
| 2019-10-16 | -96.09 |
| 2019-10-15 | -96.09 |
| 2019-10-14 | -96.09 |
| 2019-10-11 | -95.96 |
| 2019-10-10 | -95.96 |
| 2019-10-09 | -96.09 |
| 2019-10-08 | -96.21 |
| 2019-10-04 | -96.33 |
| 2019-10-03 | -96.21 |
| 2019-10-02 | -96.09 |
| 2019-09-30 | -96.21 |
| 2019-09-27 | -96.33 |
| 2019-09-26 | -96.33 |
| 2019-09-25 | -96.33 |
| 2019-09-24 | -96.33 |
| 2019-09-23 | -95.84 |
| 2019-09-20 | -95.35 |
| 2019-09-19 | -95.23 |
| 2019-09-18 | -95.60 |
| 2019-09-17 | -95.35 |
| 2019-09-16 | -95.23 |
| 2019-09-13 | -95.11 |
| 2019-09-12 | -96.45 |
| 2019-09-11 | -95.96 |
| 2019-09-10 | -95.96 |
| 2019-09-09 | -95.96 |
| 2019-09-06 | -96.21 |
| 2019-09-05 | -95.72 |
| 2019-09-04 | -95.96 |
| 2019-09-03 | -95.96 |
| 2019-09-02 | -95.96 |
| 2019-08-30 | -95.96 |
| 2019-08-29 | -95.84 |
| 2019-08-28 | -96.09 |
| 2019-08-27 | -95.84 |
| 2019-08-26 | -95.72 |
| 2019-08-23 | -95.84 |
| 2019-08-22 | -95.84 |
| 2019-08-21 | -95.72 |
| 2019-08-20 | -95.72 |
| 2019-08-19 | -95.60 |
| 2019-08-16 | -95.60 |
| 2019-08-15 | -95.47 |
| 2019-08-14 | -95.72 |
| 2019-08-13 | -95.60 |
| 2019-08-12 | -95.72 |
| 2019-08-09 | -95.72 |
| 2019-08-08 | -95.72 |
| 2019-08-07 | -95.72 |
| 2019-08-06 | -96.21 |
| 2019-08-05 | -96.21 |
| 2019-08-02 | -95.96 |
| 2019-08-01 | -95.96 |
| 2019-07-31 | -95.96 |
| 2019-07-30 | -95.11 |
| 2019-07-29 | -94.98 |
| 2019-07-26 | -94.98 |
| 2019-07-25 | -95.23 |
| 2019-07-24 | -95.47 |
| 2019-07-23 | -95.23 |
| 2019-07-22 | -95.23 |
| 2019-07-19 | -95.23 |
| 2019-07-18 | -95.23 |
| 2019-07-17 | -95.11 |
| 2019-07-16 | -95.11 |
| 2019-07-15 | -95.23 |
| 2019-07-12 | -95.35 |
| 2019-07-11 | -94.98 |
| 2019-07-10 | -95.23 |
| 2019-07-09 | -95.11 |
| 2019-07-08 | -95.11 |
| 2019-07-05 | -95.11 |
| 2019-07-04 | -95.11 |
| 2019-07-03 | -95.11 |
| 2019-07-02 | -94.86 |
| 2019-06-28 | -94.98 |
| 2019-06-27 | -94.86 |
| 2019-06-26 | -94.74 |
| 2019-06-25 | -94.86 |
| 2019-06-24 | -94.74 |
| 2019-06-21 | -94.86 |
| 2019-06-20 | -94.86 |
| 2019-06-19 | -95.23 |
| 2019-06-18 | -95.23 |
| 2019-06-17 | -95.23 |
| 2019-06-14 | -95.11 |
| 2019-06-13 | -95.72 |
| 2019-06-12 | -95.72 |
| 2019-06-11 | -95.35 |
| 2019-06-10 | -95.35 |
| 2019-06-06 | -95.84 |
| 2019-06-05 | -95.84 |
| 2019-06-04 | -95.84 |
| 2019-06-03 | -95.72 |
| 2019-05-31 | -95.60 |
| 2019-05-30 | -95.84 |
| 2019-05-29 | -95.84 |
| 2019-05-28 | -95.60 |
| 2019-05-27 | -95.72 |
| 2019-05-24 | -95.72 |
| 2019-05-23 | -95.72 |
| 2019-05-22 | -95.23 |
| 2019-05-21 | -95.23 |
| 2019-05-20 | -95.23 |
| 2019-05-17 | -94.86 |
| 2019-05-16 | -95.11 |
| 2019-05-15 | -95.11 |
| 2019-05-14 | -95.23 |
| 2019-05-10 | -95.47 |
| 2019-05-09 | -95.35 |
| 2019-05-08 | -95.11 |
| 2019-05-07 | -94.98 |
| 2019-05-06 | -95.23 |
| 2019-05-03 | -95.11 |
| 2019-05-02 | -95.11 |
| 2019-04-30 | -95.11 |
| 2019-04-29 | -94.86 |
| 2019-04-26 | -94.86 |
| 2019-04-25 | -94.98 |
| 2019-04-24 | -94.74 |
| 2019-04-23 | -94.86 |
| 2019-04-18 | -94.62 |
| 2019-04-17 | -94.62 |
| 2019-04-16 | -94.86 |
| 2019-04-15 | -94.62 |
| 2019-04-12 | -94.49 |
| 2019-04-11 | -94.49 |
| 2019-04-10 | -94.86 |
| 2019-04-09 | -94.49 |
| 2019-04-08 | -94.86 |
| 2019-04-04 | -94.74 |
| 2019-04-03 | -94.49 |
| 2019-04-02 | -94.49 |
| 2019-04-01 | -94.86 |
| 2019-03-29 | -94.62 |
| 2019-03-28 | -94.74 |
| 2019-03-27 | -94.13 |
| 2019-03-26 | -94.74 |
| 2019-03-25 | -94.98 |
| 2019-03-22 | -94.86 |
| 2019-03-21 | -94.98 |
| 2019-03-20 | -94.86 |
| 2019-03-19 | -94.62 |
| 2019-03-18 | -94.62 |
| 2019-03-15 | -94.62 |
| 2019-03-14 | -94.37 |
| 2019-03-13 | -94.37 |
| 2019-03-12 | -94.62 |
| 2019-03-11 | -94.62 |
| 2019-03-08 | -94.49 |
| 2019-03-07 | -94.37 |
| 2019-03-06 | -94.37 |
| 2019-03-05 | -94.37 |
| 2019-03-04 | -94.37 |
| 2019-03-01 | -94.25 |
| 2019-02-28 | -94.13 |
| 2019-02-27 | -94.13 |
| 2019-02-26 | -94.13 |
| 2019-02-25 | -94.25 |
| 2019-02-22 | -94.01 |
| 2019-02-21 | -93.88 |
| 2019-02-20 | -93.76 |
| 2019-02-19 | -94.01 |
| 2019-02-18 | -93.88 |
| 2019-02-15 | -94.01 |
| 2019-02-14 | -93.88 |
| 2019-02-13 | -93.88 |
| 2019-02-12 | -94.01 |
| 2019-02-11 | -94.01 |
| 2019-02-08 | -93.88 |
| 2019-02-04 | -93.88 |
| 2019-02-01 | -93.88 |
| 2019-01-31 | -94.01 |
| 2019-01-30 | -94.13 |
| 2019-01-29 | -94.13 |
| 2019-01-28 | -91.56 |
| 2019-01-25 | -91.56 |
| 2019-01-24 | -91.56 |
| 2019-01-23 | -91.68 |
| 2019-01-22 | -91.93 |
| 2019-01-21 | -91.93 |
| 2019-01-18 | -91.56 |
| 2019-01-17 | -91.44 |
| 2019-01-16 | -91.56 |
| 2019-01-15 | -91.31 |
| 2019-01-14 | -90.34 |
| 2019-01-11 | -90.21 |
| 2019-01-10 | -90.21 |
| 2019-01-09 | -89.72 |
| 2019-01-08 | -90.21 |
| 2019-01-07 | -90.21 |
| 2019-01-04 | -91.44 |
| 2019-01-03 | -91.56 |
| 2019-01-02 | -91.68 |
| 2018-12-31 | -90.82 |
| 2018-12-28 | -91.07 |
| 2018-12-27 | -91.07 |
| 2018-12-24 | -90.34 |
| 2018-12-21 | -89.48 |
| 2018-12-20 | -89.60 |
| 2018-12-19 | -89.48 |
| 2018-12-18 | -89.85 |
| 2018-12-17 | -90.46 |
| 2018-12-14 | -91.68 |
| 2018-12-13 | -92.17 |
| 2018-12-12 | -92.29 |
| 2018-12-11 | -92.90 |
| 2018-12-10 | -92.66 |
| 2018-12-07 | -92.17 |
| 2018-12-06 | -92.54 |
| 2018-12-05 | -92.29 |
| 2018-12-04 | -92.17 |
| 2018-12-03 | -91.93 |
| 2018-11-30 | -92.29 |
| 2018-11-29 | -92.17 |
| 2018-11-28 | -92.54 |
| 2018-11-27 | -92.41 |
| 2018-11-26 | -92.29 |
| 2018-11-23 | -91.68 |
| 2018-11-22 | -92.05 |
| 2018-11-21 | -92.17 |
| 2018-11-20 | -92.17 |
| 2018-11-19 | -92.05 |
| 2018-11-16 | -91.80 |
| 2018-11-15 | -91.80 |
| 2018-11-14 | -91.68 |
| 2018-11-13 | -91.93 |
| 2018-11-12 | -91.93 |
| 2018-11-09 | -91.68 |
| 2018-11-08 | -90.70 |
| 2018-11-07 | -92.05 |
| 2018-11-06 | -92.05 |
| 2018-11-05 | -92.05 |
| 2018-11-02 | -92.29 |
| 2018-11-01 | -92.17 |
| 2018-10-31 | -92.17 |
| 2018-10-30 | -92.17 |
| 2018-10-29 | -91.93 |
| 2018-10-26 | -91.93 |
| 2018-10-25 | -90.70 |
| 2018-10-24 | -90.95 |
| 2018-10-23 | -90.46 |
| 2018-10-22 | -90.21 |
| 2018-10-19 | -90.82 |
| 2018-10-18 | -91.07 |
| 2018-10-16 | -90.46 |
| 2018-10-15 | -90.34 |
| 2018-10-12 | -90.21 |
| 2018-10-11 | -90.21 |
| 2018-10-10 | -89.60 |
| 2018-10-09 | -89.23 |
| 2018-10-08 | -89.23 |
| 2018-10-05 | -89.11 |
| 2018-10-04 | -89.23 |
| 2018-10-03 | -89.11 |
| 2018-10-02 | -89.11 |
| 2018-09-28 | -88.74 |
| 2018-09-27 | -88.62 |
| 2018-09-26 | -88.62 |
| 2018-09-24 | -88.62 |
| 2018-09-21 | -88.50 |
| 2018-09-20 | -88.50 |
| 2018-09-19 | -88.50 |
| 2018-09-18 | -88.26 |
| 2018-09-17 | -88.50 |
| 2018-09-14 | -88.50 |
| 2018-09-13 | -88.50 |
| 2018-09-12 | -87.89 |
| 2018-09-11 | -88.01 |
| 2018-09-10 | -87.89 |
| 2018-09-07 | -88.13 |
| 2018-09-06 | -87.40 |
| 2018-09-05 | -88.13 |
| 2018-09-04 | -88.87 |
| 2018-09-03 | -89.36 |
| 2018-08-31 | -88.99 |
| 2018-08-30 | -88.50 |
| 2018-08-29 | -88.26 |
| 2018-08-28 | -87.77 |
| 2018-08-27 | -88.01 |
| 2018-08-24 | -87.64 |
| 2018-08-23 | -87.52 |
| 2018-08-22 | -87.52 |
| 2018-08-21 | -87.52 |
| 2018-08-20 | -87.64 |
| 2018-08-17 | -87.64 |
| 2018-08-16 | -87.64 |
| 2018-08-15 | -87.15 |
| 2018-08-14 | -87.28 |
| 2018-08-13 | -87.15 |
| 2018-08-10 | -87.15 |
| 2018-08-09 | -87.03 |
| 2018-08-08 | -87.15 |
| 2018-08-07 | -86.79 |
| 2018-08-06 | -86.54 |
| 2018-08-03 | -86.54 |
| 2018-08-02 | -87.77 |
| 2018-08-01 | -87.28 |
| 2018-07-31 | -86.54 |
| 2018-07-30 | -86.79 |
| 2018-07-27 | -86.18 |
| 2018-07-26 | -86.18 |
| 2018-07-25 | -86.18 |
| 2018-07-24 | -86.30 |
| 2018-07-23 | -86.30 |
| 2018-07-20 | -86.18 |
| 2018-07-19 | -85.56 |
| 2018-07-18 | -85.93 |
| 2018-07-17 | -85.93 |
| 2018-07-16 | -85.32 |
| 2018-07-13 | -85.32 |
| 2018-07-12 | -83.48 |
| 2018-07-11 | -84.10 |
| 2018-07-10 | -83.12 |
| 2018-07-09 | -84.58 |
| 2018-07-06 | -84.34 |
| 2018-07-05 | -83.73 |
| 2018-07-04 | -83.97 |
| 2018-07-03 | -84.10 |
| 2018-06-29 | -83.48 |
| 2018-06-28 | -82.14 |
| 2018-06-27 | -82.02 |
| 2018-06-26 | -82.38 |
| 2018-06-25 | -81.16 |
| 2018-06-22 | -81.28 |
| 2018-06-21 | -81.89 |
| 2018-06-20 | -82.63 |
| 2018-06-19 | -82.87 |
| 2018-06-15 | -82.51 |
| 2018-06-14 | -82.63 |
| 2018-06-13 | -83.36 |
| 2018-06-12 | -85.20 |
| 2018-06-11 | -84.95 |
| 2018-06-08 | -79.69 |
| 2018-06-07 | -79.32 |
| 2018-06-06 | -78.22 |
| 2018-06-05 | -77.86 |
| 2018-06-04 | -77.73 |
| 2018-06-01 | -77.61 |
| 2018-05-31 | -77.73 |
| 2018-05-30 | -77.61 |
| 2018-05-29 | -77.49 |
| 2018-05-28 | -77.61 |
| 2018-05-25 | -77.37 |
| 2018-05-24 | -77.37 |
| 2018-05-23 | -77.24 |
| 2018-05-21 | -77.12 |
| 2018-05-18 | -77.37 |
| 2018-05-17 | -77.37 |
| 2018-05-16 | -77.37 |
| 2018-05-15 | -77.12 |
| 2018-05-14 | -77.12 |
| 2018-05-11 | -77.37 |
| 2018-05-10 | -77.12 |
| 2018-05-09 | -77.12 |
| 2018-05-08 | -77.12 |
| 2018-05-07 | -77.49 |
| 2018-05-04 | -77.12 |
| 2018-05-03 | -77.24 |
| 2018-05-02 | -77.00 |
| 2018-04-30 | -76.51 |
| 2018-04-27 | -76.76 |
| 2018-04-26 | -76.51 |
| 2018-04-25 | -75.90 |
| 2018-04-24 | -75.90 |
| 2018-04-23 | -75.90 |
| 2018-04-20 | -75.16 |
| 2018-04-19 | -75.16 |
| 2018-04-18 | -75.29 |
| 2018-04-17 | -75.53 |
| 2018-04-16 | -75.16 |
| 2018-04-13 | -75.65 |
| 2018-04-12 | -76.51 |
| 2018-04-11 | -76.39 |
| 2018-04-10 | -76.76 |
| 2018-04-09 | -76.51 |
| 2018-04-06 | -76.51 |
| 2018-04-04 | -76.51 |
| 2018-04-03 | -76.76 |
| 2018-03-29 | -76.76 |
| 2018-03-28 | -76.63 |
| 2018-03-27 | -76.39 |
| 2018-03-26 | -76.39 |
| 2018-03-23 | -77.12 |
| 2018-03-22 | -76.63 |
| 2018-03-21 | -76.63 |
| 2018-03-20 | -76.76 |
| 2018-03-19 | -76.02 |
| 2018-03-16 | -76.02 |
| 2018-03-15 | -75.65 |
| 2018-03-14 | -75.78 |
| 2018-03-13 | -75.53 |
| 2018-03-12 | -75.53 |
| 2018-03-09 | -75.53 |
| 2018-03-08 | -75.53 |
| 2018-03-07 | -75.04 |
| 2018-03-06 | -74.68 |
| 2018-03-05 | -75.29 |
| 2018-03-02 | -74.06 |
| 2018-03-01 | -72.84 |
| 2018-02-28 | -72.84 |
| 2018-02-27 | -72.84 |
| 2018-02-26 | -74.31 |
| 2018-02-23 | -75.65 |
| 2018-02-22 | -76.14 |
| 2018-02-21 | -76.02 |
| 2018-02-20 | -76.02 |
| 2018-02-15 | -75.65 |
| 2018-02-14 | -76.14 |
| 2018-02-13 | -75.41 |
| 2018-02-12 | -75.53 |
| 2018-02-09 | -76.27 |
| 2018-02-08 | -76.14 |
| 2018-02-07 | -76.14 |
| 2018-02-06 | -76.27 |
| 2018-02-05 | -75.90 |
| 2018-02-02 | -75.41 |
| 2018-02-01 | -75.78 |
| 2018-01-31 | -76.02 |
| 2018-01-30 | -75.29 |
| 2018-01-29 | -75.41 |
| 2018-01-26 | -75.16 |
| 2018-01-25 | -75.90 |
| 2018-01-24 | -75.65 |
| 2018-01-23 | -75.90 |
| 2018-01-22 | -75.65 |
| 2018-01-19 | -76.27 |
| 2018-01-18 | -76.27 |
| 2018-01-17 | -76.76 |
| 2018-01-16 | -76.27 |
| 2018-01-15 | -76.14 |
| 2018-01-12 | -76.76 |
| 2018-01-11 | -77.00 |
| 2018-01-10 | -77.12 |
| 2018-01-09 | -77.24 |
| 2018-01-08 | -77.12 |
| 2018-01-05 | -76.51 |
| 2018-01-04 | -76.39 |
| 2018-01-03 | -76.88 |
| 2018-01-02 | -76.63 |
| 2017-12-29 | -75.78 |
| 2017-12-28 | -76.39 |
| 2017-12-27 | -76.27 |
| 2017-12-22 | -75.78 |
| 2017-12-21 | -75.78 |
| 2017-12-20 | -75.16 |
| 2017-12-19 | -75.41 |
| 2017-12-18 | -75.16 |
| 2017-12-15 | -74.31 |
| 2017-12-14 | -74.19 |
| 2017-12-13 | -74.80 |
| 2017-12-12 | -74.55 |
| 2017-12-11 | -75.53 |
| 2017-12-08 | -74.68 |
| 2017-12-07 | -77.00 |
| 2017-12-06 | -76.51 |
| 2017-12-05 | -76.39 |
| 2017-12-04 | -74.80 |
| 2017-12-01 | -74.06 |
| 2017-11-30 | -74.55 |
| 2017-11-29 | -73.94 |
| 2017-11-28 | -73.82 |
| 2017-11-27 | -72.84 |
| 2017-11-24 | -72.47 |
| 2017-11-23 | -73.08 |
| 2017-11-22 | -72.47 |
| 2017-11-21 | -74.68 |
| 2017-11-20 | -74.80 |
| 2017-11-17 | -75.16 |
| 2017-11-16 | -75.16 |
| 2017-11-15 | -75.04 |
| 2017-11-14 | -75.16 |
| 2017-11-13 | -75.41 |
| 2017-11-10 | -74.19 |
| 2017-11-09 | -74.06 |
| 2017-11-08 | -73.94 |
| 2017-11-07 | -72.35 |
| 2017-11-06 | -72.84 |
| 2017-11-03 | -73.33 |
| 2017-11-02 | -73.08 |
| 2017-11-01 | -73.21 |
| 2017-10-31 | -72.84 |
| 2017-10-30 | -73.08 |
| 2017-10-27 | -72.11 |
| 2017-10-26 | -71.01 |
| 2017-10-25 | -73.33 |
| 2017-10-24 | -75.53 |
| 2017-10-23 | -75.29 |
| 2017-10-20 | -76.27 |
| 2017-10-19 | -76.14 |
| 2017-10-18 | -77.61 |
| 2017-10-17 | -77.86 |
| 2017-10-16 | -77.24 |
| 2017-10-13 | -76.14 |
| 2017-10-12 | -76.51 |
| 2017-10-11 | -76.51 |
| 2017-10-10 | -76.51 |
| 2017-10-09 | -76.14 |
| 2017-10-06 | -75.90 |
| 2017-10-04 | -76.14 |
| 2017-10-03 | -75.65 |
| 2017-09-29 | -75.04 |
| 2017-09-28 | -74.92 |
| 2017-09-27 | -75.04 |
| 2017-09-26 | -74.55 |
| 2017-09-25 | -74.68 |
| 2017-09-22 | -73.45 |
| 2017-09-21 | -73.21 |
| 2017-09-20 | -72.84 |
| 2017-09-19 | -73.57 |
| 2017-09-18 | -73.21 |
| 2017-09-15 | -72.60 |
| 2017-09-14 | -72.47 |
| 2017-09-13 | -71.62 |
| 2017-09-12 | -71.98 |
| 2017-09-11 | -71.49 |
| 2017-09-08 | -74.31 |
| 2017-09-07 | -74.92 |
| 2017-09-06 | -74.31 |
| 2017-09-05 | -73.82 |
| 2017-09-04 | -73.08 |
| 2017-09-01 | -73.08 |
| 2017-08-31 | -73.57 |
| 2017-08-30 | -73.94 |
| 2017-08-29 | -73.08 |
| 2017-08-28 | -72.11 |
| 2017-08-25 | -71.86 |
| 2017-08-24 | -71.86 |
| 2017-08-22 | -70.76 |
| 2017-08-21 | -70.27 |
| 2017-08-18 | -70.52 |
| 2017-08-17 | -70.27 |
| 2017-08-16 | -68.80 |
| 2017-08-15 | -70.15 |
| 2017-08-14 | -69.66 |
| 2017-08-11 | -70.03 |
| 2017-08-10 | -70.03 |
| 2017-08-09 | -68.19 |
| 2017-08-08 | -69.41 |
| 2017-08-07 | -68.19 |
| 2017-08-04 | -67.58 |
| 2017-08-03 | -66.97 |
| 2017-08-02 | -68.80 |
| 2017-08-01 | -65.13 |
| 2017-07-31 | -65.13 |
| 2017-07-28 | -65.13 |
| 2017-07-27 | -65.13 |
| 2017-07-26 | -65.13 |
| 2017-07-25 | -65.13 |
| 2017-07-24 | -65.13 |
| 2017-07-21 | -65.13 |
| 2017-07-20 | -65.13 |
| 2017-07-19 | -65.13 |
| 2017-07-18 | -65.13 |
| 2017-07-17 | -65.13 |
| 2017-07-14 | -65.13 |
| 2017-07-13 | -65.13 |
| 2017-07-12 | -65.13 |
| 2017-07-11 | -65.13 |
| 2017-07-10 | -65.13 |
| 2017-07-07 | -69.41 |
| 2017-07-06 | -69.78 |
| 2017-07-05 | -70.15 |
| 2017-07-04 | -69.90 |
| 2017-07-03 | -69.41 |
| 2017-06-30 | -70.15 |
| 2017-06-29 | -69.66 |
| 2017-06-28 | -68.80 |
| 2017-06-27 | -66.97 |
| 2017-06-26 | -68.19 |
| 2017-06-23 | -68.19 |
| 2017-06-22 | -70.52 |
| 2017-06-21 | -72.35 |
| 2017-06-20 | -73.57 |
| 2017-06-19 | -73.82 |
| 2017-06-16 | -73.21 |
| 2017-06-15 | -73.33 |
| 2017-06-14 | -72.47 |
| 2017-06-13 | -73.21 |
| 2017-06-12 | -74.55 |
| 2017-06-09 | -74.68 |
| 2017-06-08 | -74.80 |
| 2017-06-07 | -76.14 |
| 2017-06-06 | -73.57 |
| 2017-06-05 | -73.45 |
| 2017-06-02 | -75.16 |
| 2017-06-01 | -75.29 |
| 2017-05-31 | -75.53 |
| 2017-05-29 | -75.29 |
| 2017-05-26 | -75.65 |
| 2017-05-25 | -76.27 |
| 2017-05-24 | -76.76 |
| 2017-05-23 | -78.22 |
| 2017-05-22 | -74.06 |
| 2017-05-19 | -76.02 |
| 2017-05-18 | -76.39 |
| 2017-05-17 | -75.90 |
| 2017-05-16 | -75.78 |
| 2017-05-15 | -76.39 |
| 2017-05-12 | -76.39 |
| 2017-05-11 | -77.12 |
| 2017-05-10 | -78.22 |
| 2017-05-09 | -78.96 |
| 2017-05-08 | -78.22 |
| 2017-05-05 | -77.98 |
| 2017-05-04 | -77.86 |
| 2017-05-02 | -78.83 |
| 2017-04-28 | -79.69 |
| 2017-04-27 | -81.40 |
| 2017-04-26 | -81.16 |
| 2017-04-25 | -81.89 |
| 2017-04-24 | -81.77 |
| 2017-04-21 | -81.16 |
| 2017-04-20 | -81.28 |
| 2017-04-19 | -81.65 |
| 2017-04-18 | -81.65 |
| 2017-04-13 | -81.40 |
| 2017-04-12 | -81.04 |
| 2017-04-11 | -82.14 |
| 2017-04-10 | -81.77 |
| 2017-04-07 | -81.65 |
| 2017-04-06 | -81.40 |
| 2017-04-05 | -82.02 |
| 2017-04-03 | -80.67 |
| 2017-03-31 | -81.40 |
| 2017-03-30 | -82.63 |
| 2017-03-29 | -82.14 |
| 2017-03-28 | -82.51 |
| 2017-03-27 | -81.53 |
| 2017-03-24 | -80.79 |
| 2017-03-23 | -80.43 |
| 2017-03-22 | -80.91 |
| 2017-03-21 | -80.67 |
| 2017-03-20 | -82.38 |
| 2017-03-17 | -81.77 |
| 2017-03-16 | -84.46 |
| 2017-03-15 | -84.58 |
| 2017-03-14 | -85.07 |
| 2017-03-13 | -85.56 |
| 2017-03-10 | -87.03 |
| 2017-03-09 | -87.52 |
| 2017-03-08 | -86.54 |
| 2017-03-07 | -86.54 |
| 2017-03-06 | -86.66 |
| 2017-03-03 | -86.30 |
| 2017-03-02 | -85.81 |
| 2017-03-01 | -85.69 |
| 2017-02-28 | -85.56 |
| 2017-02-27 | -85.32 |
| 2017-02-24 | -85.07 |
| 2017-02-23 | -85.32 |
| 2017-02-22 | -85.32 |
| 2017-02-21 | -85.56 |
| 2017-02-20 | -86.30 |
| 2017-02-17 | -86.18 |
| 2017-02-16 | -87.28 |
| 2017-02-15 | -87.64 |
| 2017-02-14 | -87.77 |
| 2017-02-13 | -87.77 |
| 2017-02-10 | -87.64 |
| 2017-02-09 | -89.48 |
| 2017-02-08 | -89.72 |
| 2017-02-07 | -84.10 |
| 2017-02-06 | -83.85 |
| 2017-02-03 | -83.73 |
| 2017-02-02 | -84.10 |
| 2017-02-01 | -84.10 |
| 2017-01-27 | -84.10 |
| 2017-01-26 | -84.10 |
| 2017-01-25 | -84.10 |
| 2017-01-24 | -83.85 |
| 2017-01-23 | -84.10 |
| 2017-01-20 | -83.61 |
| 2017-01-19 | -83.85 |
| 2017-01-18 | -83.73 |
| 2017-01-17 | -83.85 |
| 2017-01-16 | -83.61 |
| 2017-01-13 | -83.85 |
| 2017-01-12 | -84.10 |
| 2017-01-11 | -82.63 |
| 2017-01-10 | -81.89 |
| 2017-01-09 | -82.87 |
| 2017-01-06 | -82.87 |
| 2017-01-05 | -82.87 |
| 2017-01-04 | -82.87 |
| 2017-01-03 | -82.87 |
| 2016-12-30 | -82.87 |
| 2016-12-29 | -82.87 |
| 2016-12-28 | -82.87 |
| 2016-12-23 | -83.12 |
| 2016-12-22 | -83.24 |
| 2016-12-21 | -82.99 |
| 2016-12-20 | -82.87 |
| 2016-12-19 | -83.85 |
| 2016-12-16 | -83.85 |
| 2016-12-15 | -83.85 |
| 2016-12-14 | -83.36 |
| 2016-12-13 | -83.24 |
| 2016-12-12 | -82.14 |
| 2016-12-09 | -82.14 |
| 2016-12-08 | -82.02 |
| 2016-12-07 | -81.77 |
| 2016-12-06 | -81.53 |
| 2016-12-05 | -82.14 |
| 2016-12-02 | -81.16 |
| 2016-12-01 | -81.40 |
| 2016-11-30 | -82.87 |
| 2016-11-29 | -82.87 |
| 2016-11-28 | -83.12 |
| 2016-11-25 | -83.36 |
| 2016-11-24 | -83.36 |
| 2016-11-23 | -82.87 |
| 2016-11-22 | -83.12 |
| 2016-11-21 | -84.71 |
| 2016-11-18 | -84.46 |
| 2016-11-17 | -84.46 |
| 2016-11-16 | -84.22 |
| 2016-11-15 | -84.10 |
| 2016-11-14 | -83.97 |
| 2016-11-11 | -83.85 |
| 2016-11-10 | -83.36 |
| 2016-11-09 | -83.73 |
| 2016-11-08 | -83.48 |
| 2016-11-07 | -83.48 |
| 2016-11-04 | -83.12 |
| 2016-11-03 | -83.12 |
| 2016-11-02 | -83.61 |
| 2016-11-01 | -83.24 |
| 2016-10-31 | -83.36 |
| 2016-10-28 | -83.73 |
| 2016-10-27 | -83.24 |
| 2016-10-26 | -82.75 |
| 2016-10-25 | -83.24 |
| 2016-10-24 | -83.48 |
| 2016-10-20 | -83.24 |
| 2016-10-19 | -82.87 |
| 2016-10-18 | -82.87 |
| 2016-10-17 | -83.12 |
| 2016-10-14 | -83.12 |
| 2016-10-13 | -83.48 |
| 2016-10-12 | -82.87 |
| 2016-10-11 | -82.38 |
| 2016-10-07 | -82.02 |
| 2016-10-06 | -82.02 |
| 2016-10-05 | -82.26 |
| 2016-10-04 | -82.14 |
| 2016-10-03 | -82.51 |
| 2016-09-30 | -82.14 |
| 2016-09-29 | -81.77 |
| 2016-09-28 | -82.87 |
| 2016-09-27 | -82.38 |
| 2016-09-26 | -82.26 |
| 2016-09-23 | -81.28 |
| 2016-09-22 | -81.28 |
| 2016-09-21 | -80.67 |
| 2016-09-20 | -79.69 |
| 2016-09-19 | -79.45 |
| 2016-09-15 | -79.81 |
| 2016-09-14 | -80.43 |
| 2016-09-13 | -79.81 |
| 2016-09-12 | -80.43 |
| 2016-09-09 | -79.69 |
| 2016-09-08 | -78.83 |
| 2016-09-07 | -78.35 |
| 2016-09-06 | -81.53 |
| 2016-09-05 | -83.12 |
| 2016-09-02 | -82.75 |
| 2016-09-01 | -81.89 |
| 2016-08-31 | -80.55 |
| 2016-08-30 | -80.06 |
| 2016-08-29 | -80.79 |
| 2016-08-26 | -79.94 |
| 2016-08-25 | -83.12 |
| 2016-08-24 | -82.99 |
| 2016-08-23 | -83.24 |
| 2016-08-22 | -82.63 |
| 2016-08-19 | -86.42 |
| 2016-08-18 | -87.03 |
| 2016-08-17 | -87.40 |
| 2016-08-16 | -87.03 |
| 2016-08-15 | -86.79 |
| 2016-08-12 | -86.66 |
| 2016-08-11 | -86.66 |
| 2016-08-10 | -86.66 |
| 2016-08-09 | -86.91 |
| 2016-08-08 | -86.66 |
| 2016-08-05 | -86.79 |
| 2016-08-04 | -87.15 |
| 2016-08-03 | -87.40 |
| 2016-08-01 | -87.15 |
| 2016-07-29 | -86.66 |
| 2016-07-28 | -86.42 |
| 2016-07-27 | -85.93 |
| 2016-07-26 | -86.18 |
| 2016-07-25 | -86.18 |
| 2016-07-22 | -86.18 |
| 2016-07-21 | -86.66 |
| 2016-07-20 | -86.18 |
| 2016-07-19 | -86.54 |
| 2016-07-18 | -86.54 |
| 2016-07-15 | -86.18 |
| 2016-07-14 | -86.05 |
| 2016-07-13 | -86.30 |
| 2016-07-12 | -86.42 |
| 2016-07-11 | -87.03 |
| 2016-07-08 | -87.40 |
| 2016-07-07 | -87.52 |
| 2016-07-06 | -86.54 |
| 2016-07-05 | -86.05 |
| 2016-07-04 | -85.69 |
| 2016-06-30 | -85.81 |
| 2016-06-29 | -85.20 |
| 2016-06-28 | -86.05 |
| 2016-06-27 | -86.05 |
| 2016-06-24 | -85.93 |
| 2016-06-23 | -85.32 |
| 2016-06-22 | -85.44 |
| 2016-06-21 | -85.69 |
| 2016-06-20 | -85.81 |
| 2016-06-17 | -85.32 |
| 2016-06-16 | -85.56 |
| 2016-06-15 | -85.56 |
| 2016-06-14 | -85.44 |
| 2016-06-13 | -85.56 |
| 2016-06-10 | -85.56 |
| 2016-06-08 | -85.44 |
| 2016-06-07 | -85.44 |
| 2016-06-06 | -84.95 |
| 2016-06-03 | -85.44 |
| 2016-06-02 | -85.44 |
| 2016-06-01 | -85.56 |
| 2016-05-31 | -85.07 |
| 2016-05-30 | -85.07 |
| 2016-05-27 | -85.56 |
| 2016-05-26 | -85.44 |
| 2016-05-25 | -85.20 |
| 2016-05-24 | -85.56 |
| 2016-05-23 | -85.56 |
| 2016-05-20 | -85.56 |
| 2016-05-19 | -85.56 |
| 2016-05-18 | -84.95 |
| 2016-05-17 | -84.83 |
| 2016-05-16 | -84.83 |
| 2016-05-13 | -84.95 |
| 2016-05-12 | -84.22 |
| 2016-05-11 | -84.34 |
| 2016-05-10 | -84.22 |
| 2016-05-09 | -84.71 |
| 2016-05-06 | -84.95 |
| 2016-05-05 | -83.85 |
| 2016-05-04 | -83.61 |
| 2016-05-03 | -83.48 |
| 2016-04-29 | -83.61 |
| 2016-04-28 | -84.71 |
| 2016-04-27 | -84.46 |
| 2016-04-26 | -84.83 |
| 2016-04-25 | -85.32 |
| 2016-04-22 | -85.07 |
| 2016-04-21 | -82.87 |
| 2016-04-20 | -85.56 |
| 2016-04-19 | -86.79 |
| 2016-04-18 | -87.03 |
| 2016-04-15 | -87.15 |
| 2016-04-14 | -86.79 |
| 2016-04-13 | -86.79 |
| 2016-04-12 | -87.15 |
| 2016-04-11 | -86.54 |
| 2016-04-08 | -86.79 |
| 2016-04-07 | -86.66 |
| 2016-04-06 | -86.66 |
| 2016-04-05 | -86.42 |
| 2016-04-01 | -86.91 |
| 2016-03-31 | -86.18 |
| 2016-03-30 | -85.93 |
| 2016-03-29 | -86.05 |
| 2016-03-24 | -85.93 |
| 2016-03-23 | -85.56 |
| 2016-03-22 | -85.69 |
| 2016-03-21 | -85.56 |
| 2016-03-18 | -85.07 |
| 2016-03-17 | -85.32 |
| 2016-03-16 | -85.20 |
| 2016-03-15 | -85.44 |
| 2016-03-14 | -85.07 |
| 2016-03-11 | -84.10 |
| 2016-03-10 | -83.73 |
| 2016-03-09 | -84.83 |
| 2016-03-08 | -86.54 |
| 2016-03-07 | -87.77 |
| 2016-03-04 | -87.77 |
| 2016-03-03 | -87.52 |
| 2016-03-02 | -87.15 |
| 2016-03-01 | -90.34 |
| 2016-02-29 | -90.46 |
| 2016-02-26 | -86.66 |
| 2016-02-25 | -86.66 |
| 2016-02-24 | -87.03 |
| 2016-02-23 | -85.93 |
| 2016-02-22 | -85.44 |
| 2016-02-19 | -84.83 |
| 2016-02-18 | -84.46 |
| 2016-02-17 | -84.71 |
| 2016-02-16 | -82.38 |
| 2016-02-15 | -89.85 |
| 2016-02-12 | -90.82 |
| 2016-02-11 | -91.07 |
| 2016-02-05 | -90.34 |
| 2016-02-04 | -90.46 |
| 2016-02-03 | -91.07 |
| 2016-02-02 | -90.70 |
| 2016-02-01 | -90.21 |
| 2016-01-29 | -89.48 |
| 2016-01-28 | -89.85 |
| 2016-01-27 | -89.97 |
| 2016-01-26 | -89.97 |
| 2016-01-25 | -88.99 |
| 2016-01-22 | -89.48 |
| 2016-01-21 | -88.99 |
| 2016-01-20 | -87.77 |
| 2016-01-19 | -87.15 |
| 2016-01-18 | -88.01 |
| 2016-01-15 | -87.28 |
| 2016-01-14 | -86.79 |
| 2016-01-13 | -86.42 |
| 2016-01-12 | -86.18 |
| 2016-01-11 | -84.71 |
| 2016-01-08 | -81.77 |
| 2016-01-07 | -82.02 |
| 2016-01-06 | -79.69 |
| 2016-01-05 | -78.59 |
| 2016-01-04 | -78.47 |
| 2015-12-31 | -77.73 |
| 2015-12-30 | -78.47 |
| 2015-12-29 | -78.10 |
| 2015-12-28 | -78.22 |
| 2015-12-24 | -77.86 |
| 2015-12-23 | -78.10 |
| 2015-12-22 | -78.22 |
| 2015-12-21 | -78.22 |
| 2015-12-18 | -78.10 |
| 2015-12-17 | -77.73 |
| 2015-12-16 | -77.61 |
| 2015-12-15 | -77.61 |
| 2015-12-14 | -78.35 |
| 2015-12-11 | -77.49 |
| 2015-12-10 | -75.41 |
| 2015-12-09 | -75.90 |
| 2015-12-08 | -73.94 |
| 2015-12-07 | -66.97 |
| 2015-12-04 | -62.07 |
| 2015-12-03 | -70.27 |
| 2015-12-02 | -71.49 |
| 2015-12-01 | -70.64 |
| 2015-11-30 | -70.03 |
| 2015-11-27 | -70.39 |
| 2015-11-26 | -69.54 |
| 2015-11-25 | -68.80 |
| 2015-11-24 | -72.23 |
| 2015-11-23 | -70.27 |
| 2015-11-20 | -71.01 |
| 2015-11-19 | -69.66 |
| 2015-11-18 | -64.52 |
| 2015-11-17 | -66.36 |
| 2015-11-16 | -67.58 |
| 2015-11-13 | -66.36 |
| 2015-11-12 | -65.13 |
| 2015-11-11 | -64.52 |
| 2015-11-10 | -63.91 |
| 2015-11-09 | -62.07 |
| 2015-11-06 | -57.79 |
| 2015-11-05 | -64.77 |
| 2015-11-04 | -61.46 |
| 2015-11-03 | -60.36 |
| 2015-11-02 | -62.56 |
| 2015-10-30 | -63.66 |
| 2015-10-29 | -63.66 |
| 2015-10-28 | -62.56 |
| 2015-10-27 | -61.46 |
| 2015-10-26 | -61.46 |
| 2015-10-23 | -61.46 |
| 2015-10-22 | -60.36 |
| 2015-10-20 | -58.16 |
| 2015-10-19 | -57.06 |
| 2015-10-16 | -54.86 |
| 2015-10-15 | -57.06 |
| 2015-10-14 | -59.26 |
| 2015-10-13 | -58.16 |
| 2015-10-12 | -58.16 |
| 2015-10-09 | -59.26 |
| 2015-10-08 | -58.16 |
| 2015-10-07 | -58.16 |
| 2015-10-06 | -60.36 |
| 2015-10-05 | -61.46 |
| 2015-10-02 | -66.97 |
| 2015-09-30 | -62.56 |
| 2015-09-29 | -36.14 |
| 2015-09-25 | -36.14 |
| 2015-09-24 | -36.14 |
| 2015-09-23 | -36.14 |
| 2015-09-22 | -36.14 |
| 2015-09-21 | -36.14 |
| 2015-09-18 | -36.14 |
| 2015-09-17 | -36.14 |
| 2015-09-16 | -36.14 |
| 2015-09-15 | -36.14 |
| 2015-09-14 | -36.14 |
| 2015-09-11 | -36.14 |
| 2015-09-10 | -36.14 |
| 2015-09-09 | -36.14 |
| 2015-09-08 | -37.24 |
| 2015-09-07 | -39.44 |
| 2015-09-04 | -39.44 |
| 2015-09-02 | -32.83 |
| 2015-09-01 | -35.04 |
| 2015-08-31 | -33.94 |
| 2015-08-28 | -30.63 |
| 2015-08-27 | -28.43 |
| 2015-08-26 | -33.94 |
| 2015-08-25 | -33.94 |
| 2015-08-24 | -31.73 |
| 2015-08-21 | -33.94 |
| 2015-08-20 | -31.73 |
| 2015-08-19 | -19.62 |
| 2015-08-18 | -13.02 |
| 2015-08-17 | -11.91 |
| 2015-08-14 | -2.00 |
| 2015-08-13 | 7.91 |
| 2015-08-12 | 6.80 |
| 2015-08-11 | 10.11 |
| 2015-08-10 | 10.11 |
| 2015-08-07 | 22.22 |
| 2015-08-06 | 22.22 |
| 2015-08-05 | 23.32 |
| 2015-08-04 | 24.42 |
| 2015-08-03 | 24.42 |
| 2015-07-31 | 27.72 |
| 2015-07-30 | 27.72 |
| 2015-07-29 | 31.03 |
| 2015-07-28 | 26.62 |
| 2015-07-27 | 28.83 |
| 2015-07-24 | 45.34 |
| 2015-07-23 | 50.85 |
| 2015-07-22 | 49.75 |
| 2015-07-21 | 50.85 |
| 2015-07-20 | 50.85 |
| 2015-07-17 | 53.05 |
| 2015-07-16 | 51.95 |
| 2015-07-15 | 45.34 |
| 2015-07-14 | 45.34 |
| 2015-07-13 | 48.64 |
| 2015-07-10 | 47.54 |
| 2015-07-09 | 40.94 |
| 2015-07-08 | 24.42 |
| 2015-07-07 | 54.15 |
| 2015-07-06 | 54.15 |
| 2015-07-03 | 69.57 |
| 2015-07-02 | 79.47 |
| 2015-06-30 | 84.98 |
| 2015-06-29 | 72.87 |
| 2015-06-26 | 82.78 |
| 2015-06-25 | 88.28 |
| 2015-06-24 | 88.28 |
| 2015-06-23 | 87.18 |
| 2015-06-22 | 84.98 |
| 2015-06-19 | 92.69 |
| 2015-06-18 | 90.49 |
| 2015-06-17 | 91.59 |
| 2015-06-16 | 93.79 |
| 2015-06-15 | 98.19 |
| 2015-06-12 | 100.40 |
| 2015-06-11 | 99.29 |
| 2015-06-10 | 98.19 |
| 2015-06-09 | 87.18 |
| 2015-06-08 | 101.50 |
| 2015-06-05 | 110.30 |
| 2015-06-04 | 124.62 |
| 2015-06-03 | 123.52 |
| 2015-06-02 | 98.19 |
| 2015-06-01 | 103.70 |
| 2015-05-29 | 90.49 |
| 2015-05-28 | 91.59 |
| 2015-05-27 | 98.19 |
| 2015-05-26 | 99.29 |
| 2015-05-22 | 98.19 |
| 2015-05-21 | 99.29 |
| 2015-05-20 | 93.79 |
| 2015-05-19 | 92.69 |
| 2015-05-18 | 89.38 |
| 2015-05-15 | 91.59 |
| 2015-05-14 | 95.99 |
| 2015-05-13 | 95.99 |
| 2015-05-12 | 98.19 |
| 2015-05-11 | 105.90 |
| 2015-05-08 | 110.30 |
| 2015-05-07 | 101.50 |
| 2015-05-06 | 109.20 |
| 2015-05-05 | 114.71 |
| 2015-05-04 | 119.11 |
| 2015-04-30 | 102.60 |
| 2015-04-29 | 110.30 |
| 2015-04-28 | 113.61 |
| 2015-04-27 | 88.28 |
| 2015-04-24 | 87.18 |
| 2015-04-23 | 86.08 |
| 2015-04-22 | 84.98 |
| 2015-04-21 | 84.98 |
| 2015-04-20 | 82.78 |
| 2015-04-17 | 89.38 |
| 2015-04-16 | 82.78 |
| 2015-04-15 | 87.18 |
| 2015-04-14 | 92.69 |
| 2015-04-13 | 98.19 |
| 2015-04-10 | 90.49 |
| 2015-04-09 | 73.97 |
| 2015-04-08 | 65.16 |
| 2015-04-02 | 70.67 |
| 2015-04-01 | 62.96 |
| 2015-03-31 | 58.55 |
| 2015-03-30 | 55.25 |
| 2015-03-27 | 59.66 |
| 2015-03-26 | 57.45 |
| 2015-03-25 | 64.06 |
| 2015-03-24 | 62.96 |
| 2015-03-23 | 64.06 |
| 2015-03-20 | 65.16 |
| 2015-03-19 | 69.57 |
| 2015-03-18 | 71.77 |
| 2015-03-17 | 70.67 |
| 2015-03-16 | 73.97 |
| 2015-03-13 | 75.07 |
| 2015-03-12 | 70.67 |
| 2015-03-11 | 71.77 |
| 2015-03-10 | 71.77 |
| 2015-03-09 | 75.07 |
| 2015-03-06 | 75.07 |
| 2015-03-05 | 75.07 |
| 2015-03-04 | 73.97 |
| 2015-03-03 | 75.07 |
| 2015-03-02 | 78.37 |
| 2015-02-27 | 76.17 |
| 2015-02-26 | 80.58 |
| 2015-02-25 | 79.47 |
| 2015-02-24 | 81.68 |
| 2015-02-23 | 77.27 |
| 2015-02-18 | 79.47 |
| 2015-02-17 | 79.47 |
| 2015-02-16 | 73.97 |
| 2015-02-13 | 78.37 |
| 2015-02-12 | 71.77 |
| 2015-02-11 | 77.27 |
| 2015-02-10 | 76.17 |
| 2015-02-09 | 76.17 |
| 2015-02-06 | 60.76 |
| 2015-02-05 | 65.16 |
| 2015-02-04 | 65.16 |
| 2015-02-03 | 69.57 |
| 2015-02-02 | 77.27 |
| 2015-01-30 | 83.88 |
| 2015-01-29 | 81.68 |
| 2015-01-28 | 79.47 |
| 2015-01-27 | 75.07 |
| 2015-01-26 | 72.87 |
| 2015-01-23 | 78.37 |
| 2015-01-22 | 79.47 |
| 2015-01-21 | 79.47 |
| 2015-01-20 | 80.58 |
| 2015-01-19 | 77.27 |
| 2015-01-16 | 83.88 |
| 2015-01-15 | 75.07 |
| 2015-01-14 | 77.27 |
| 2015-01-13 | 79.47 |
| 2015-01-12 | 79.47 |
| 2015-01-09 | 82.78 |
| 2015-01-08 | 73.97 |
| 2015-01-07 | 78.37 |
| 2015-01-06 | 84.98 |
| 2015-01-05 | 90.49 |
| 2015-01-02 | 81.68 |
| 2014-12-31 | 97.09 |
| 2014-12-30 | 67.36 |
| 2014-12-29 | 51.95 |
| 2014-12-24 | 48.64 |
| 2014-12-23 | 36.53 |
| 2014-12-22 | 50.85 |
| 2014-12-19 | 55.25 |
| 2014-12-18 | 54.15 |
| 2014-12-17 | 65.16 |
| 2014-12-16 | 68.46 |
| 2014-12-15 | 76.17 |
| 2014-12-12 | 73.97 |
| 2014-12-11 | 78.37 |
| 2014-12-10 | 80.58 |
| 2014-12-09 | 78.37 |
| 2014-12-08 | 79.47 |
| 2014-12-05 | 84.98 |
| 2014-12-04 | 89.38 |
| 2014-12-03 | 89.38 |
| 2014-12-02 | 98.19 |
| 2014-12-01 | 98.19 |
| 2014-11-28 | 97.09 |
| 2014-11-27 | 104.80 |
| 2014-11-26 | 103.70 |
| 2014-11-25 | 102.60 |
| 2014-11-24 | 101.50 |
| 2014-11-21 | 102.60 |
| 2014-11-20 | 112.51 |
| 2014-11-19 | 111.41 |
| 2014-11-18 | 114.71 |
| 2014-11-17 | 120.21 |
| 2014-11-14 | 99.29 |
| 2014-11-13 | 77.27 |
| 2014-11-12 | 86.08 |
| 2014-11-11 | 88.28 |
| 2014-11-10 | 90.49 |
| 2014-11-07 | 97.09 |
| 2014-11-06 | 100.40 |
| 2014-11-05 | 91.59 |
| 2014-11-04 | 89.38 |
| 2014-11-03 | 118.01 |
| 2014-10-31 | 129.02 |
| 2014-10-30 | 116.91 |
| 2014-10-29 | 114.71 |
| 2014-10-28 | 109.20 |
| 2014-10-27 | 113.61 |
| 2014-10-24 | 119.11 |
| 2014-10-23 | 120.21 |
| 2014-10-22 | 131.23 |
| 2014-10-21 | 122.42 |
| 2014-10-20 | 118.01 |
| 2014-10-17 | 138.93 |
| 2014-10-16 | 142.24 |
| 2014-10-15 | 148.84 |
| 2014-10-14 | 151.04 |
| 2014-10-13 | 152.15 |
| 2014-10-10 | 155.45 |
| 2014-10-09 | 165.36 |
| 2014-10-08 | 173.07 |
| 2014-10-07 | 159.85 |
| 2014-10-06 | 160.95 |
| 2014-10-03 | 137.83 |
| 2014-09-30 | 159.85 |
| 2014-09-29 | 174.17 |
| 2014-09-26 | 180.77 |
| 2014-09-25 | 208.30 |
| 2014-09-24 | 208.30 |
| 2014-09-23 | 224.82 |
| 2014-09-22 | 224.82 |
| 2014-09-19 | 241.33 |
| 2014-09-18 | 235.83 |
| 2014-09-17 | 246.84 |
| 2014-09-16 | 235.83 |
| 2014-09-15 | 241.33 |
| 2014-09-12 | 252.34 |
| 2014-09-11 | 252.34 |
| 2014-09-10 | 252.34 |
| 2014-09-08 | 252.34 |
| 2014-09-05 | 252.34 |
| 2014-09-04 | 252.34 |
| 2014-09-03 | 252.34 |
| 2014-09-02 | 252.34 |
| 2014-09-01 | 252.34 |
| 2014-08-29 | 263.35 |
| 2014-08-28 | 263.35 |
| 2014-08-27 | 252.34 |
| 2014-08-26 | 252.34 |
| 2014-08-25 | 252.34 |
| 2014-08-22 | 246.84 |
| 2014-08-21 | 246.84 |
| 2014-08-20 | 246.84 |
| 2014-08-19 | 252.34 |
| 2014-08-18 | 252.34 |
| 2014-08-15 | 263.35 |
| 2014-08-14 | 263.35 |
| 2014-08-13 | 263.35 |
| 2014-08-12 | 257.85 |
| 2014-08-11 | 257.85 |
| 2014-08-08 | 257.85 |
| 2014-08-07 | 252.34 |
| 2014-08-06 | 257.85 |
| 2014-08-05 | 246.84 |
| 2014-08-04 | 252.34 |
| 2014-08-01 | 252.34 |
| 2014-07-31 | 252.34 |
| 2014-07-30 | 252.34 |
| 2014-07-29 | 257.85 |
| 2014-07-28 | 257.85 |
| 2014-07-25 | 257.85 |
| 2014-07-24 | 257.85 |
| 2014-07-23 | 252.34 |
| 2014-07-22 | 252.34 |
| 2014-07-21 | 252.34 |
| 2014-07-18 | 252.34 |
| 2014-07-17 | 246.84 |
| 2014-07-16 | 246.84 |
| 2014-07-15 | 252.34 |
| 2014-07-14 | 257.85 |
| 2014-07-11 | 257.85 |
| 2014-07-10 | 246.84 |
| 2014-07-09 | 252.34 |
| 2014-07-08 | 252.34 |
| 2014-07-07 | 252.34 |
| 2014-07-04 | 257.85 |
| 2014-07-03 | 263.35 |
| 2014-07-02 | 268.86 |
| 2014-06-30 | 257.85 |
| 2014-06-27 | 257.85 |
| 2014-06-26 | 257.85 |
| 2014-06-25 | 257.85 |
| 2014-06-24 | 257.85 |
| 2014-06-23 | 257.85 |
| 2014-06-20 | 263.35 |
| 2014-06-19 | 263.35 |
| 2014-06-18 | 263.35 |
| 2014-06-17 | 263.35 |
| 2014-06-16 | 263.35 |
| 2014-06-13 | 274.36 |
| 2014-06-12 | 268.86 |
| 2014-06-11 | 257.85 |
| 2014-06-10 | 252.34 |
| 2014-06-09 | 252.34 |
| 2014-06-06 | 257.85 |
| 2014-06-05 | 268.86 |
| 2014-06-04 | 274.36 |
| 2014-06-03 | 279.87 |
| 2014-05-30 | 279.87 |
| 2014-05-29 | 274.36 |
| 2014-05-28 | 274.36 |
| 2014-05-27 | 274.36 |
| 2014-05-26 | 274.36 |
| 2014-05-23 | 279.87 |
| 2014-05-22 | 290.88 |
| 2014-05-21 | 296.39 |
| 2014-05-20 | 296.39 |
| 2014-05-19 | 296.39 |
| 2014-05-16 | 290.88 |
| 2014-05-15 | 301.89 |
| 2014-05-14 | 307.40 |
| 2014-05-13 | 307.40 |
| 2014-05-12 | 296.39 |
| 2014-05-09 | 307.40 |
| 2014-05-08 | 307.40 |
| 2014-05-07 | 301.89 |
| 2014-05-05 | 285.38 |
| 2014-05-02 | 279.87 |
| 2014-04-30 | 274.36 |
| 2014-04-29 | 274.36 |
| 2014-04-28 | 285.38 |
| 2014-04-25 | 307.40 |
| 2014-04-24 | 301.89 |
| 2014-04-23 | 296.39 |
| 2014-04-22 | 301.89 |
| 2014-04-17 | 307.40 |
| 2014-04-16 | 296.39 |
| 2014-04-15 | 301.89 |
| 2014-04-14 | 307.40 |
| 2014-04-11 | 307.40 |
| 2014-04-10 | 312.90 |
| 2014-04-09 | 312.90 |
| 2014-04-08 | 318.41 |
| 2014-04-07 | 329.42 |
| 2014-04-04 | 351.44 |
| 2014-04-03 | 351.44 |
| 2014-04-02 | 345.93 |
| 2014-04-01 | 351.44 |
| 2014-03-31 | 351.44 |
| 2014-03-28 | 312.90 |
| 2014-03-27 | 323.91 |
| 2014-03-26 | 329.42 |
| 2014-03-25 | 329.42 |
| 2014-03-24 | 329.42 |
| 2014-03-21 | 334.92 |
| 2014-03-20 | 329.42 |
| 2014-03-19 | 334.92 |
| 2014-03-18 | 345.93 |
| 2014-03-17 | 340.43 |
| 2014-03-14 | 340.43 |
| 2014-03-13 | 334.92 |
| 2014-03-12 | 345.93 |
| 2014-03-11 | 356.95 |
| 2014-03-10 | 362.45 |
| 2014-03-07 | 356.95 |
| 2014-03-06 | 362.45 |
| 2014-03-05 | 351.44 |
| 2014-03-04 | 362.45 |
| 2014-03-03 | 367.96 |
| 2014-02-28 | 351.44 |
| 2014-02-27 | 351.44 |
| 2014-02-26 | 345.93 |
| 2014-02-25 | 340.43 |
| 2014-02-24 | 351.44 |
| 2014-02-21 | 345.93 |
| 2014-02-20 | 356.95 |
| 2014-02-19 | 345.93 |
| 2014-02-18 | 340.43 |
| 2014-02-17 | 362.45 |
| 2014-02-14 | 389.98 |
| 2014-02-13 | 389.98 |
| 2014-02-12 | 395.48 |
| 2014-02-11 | 395.48 |
| 2014-02-10 | 400.99 |
| 2014-02-07 | 400.99 |
| 2014-02-06 | 378.97 |
| 2014-02-05 | 373.46 |
| 2014-02-04 | 373.46 |
| 2014-01-30 | 356.95 |
| 2014-01-29 | 356.95 |
| 2014-01-28 | 351.44 |
| 2014-01-27 | 345.93 |
| 2014-01-24 | 351.44 |
| 2014-01-23 | 356.95 |
| 2014-01-22 | 351.44 |
| 2014-01-21 | 340.43 |
| 2014-01-20 | 334.92 |
| 2014-01-17 | 318.41 |
| 2014-01-16 | 312.90 |
| 2014-01-15 | 312.90 |
| 2014-01-14 | 307.40 |
| 2014-01-13 | 296.39 |
| 2014-01-10 | 290.88 |
| 2014-01-09 | 290.88 |
| 2014-01-08 | 301.89 |
| 2014-01-07 | 301.89 |
| 2014-01-06 | 285.38 |
| 2014-01-03 | 268.86 |
| 2014-01-02 | 274.36 |
| 2013-12-31 | 274.36 |
| 2013-12-30 | 274.36 |
| 2013-12-27 | 279.87 |
| 2013-12-24 | 285.38 |
| 2013-12-23 | 279.87 |
| 2013-12-20 | 279.87 |
| 2013-12-19 | 263.35 |
| 2013-12-18 | 268.86 |
| 2013-12-17 | 274.36 |
| 2013-12-16 | 285.38 |
| 2013-12-13 | 285.38 |
| 2013-12-12 | 279.87 |
| 2013-12-11 | 274.36 |
| 2013-12-10 | 274.36 |
| 2013-12-09 | 285.38 |
| 2013-12-06 | 296.39 |
| 2013-12-05 | 285.38 |
| 2013-12-04 | 318.41 |
| 2013-12-03 | 323.91 |
| 2013-12-02 | 340.43 |
| 2013-11-29 | 334.92 |
| 2013-11-28 | 329.42 |
| 2013-11-27 | 334.92 |
| 2013-11-26 | 345.93 |
| 2013-11-25 | 351.44 |
| 2013-11-22 | 356.95 |
| 2013-11-21 | 367.96 |
| 2013-11-20 | 384.47 |
| 2013-11-19 | 389.98 |
| 2013-11-18 | 384.47 |
| 2013-11-15 | 395.48 |
| 2013-11-14 | 395.48 |
| 2013-11-13 | 362.45 |
| 2013-11-12 | 373.46 |
| 2013-11-11 | 400.99 |
| 2013-11-08 | 400.99 |
| 2013-11-07 | 400.99 |
| 2013-11-06 | 400.99 |
| 2013-11-05 | 395.48 |
| 2013-11-04 | 395.48 |
| 2013-11-01 | 400.99 |
| 2013-10-31 | 395.48 |
| 2013-10-30 | 389.98 |
| 2013-10-29 | 384.47 |
| 2013-10-28 | 395.48 |
| 2013-10-25 | 395.48 |
| 2013-10-24 | 389.98 |
| 2013-10-23 | 378.97 |
| 2013-10-22 | 389.98 |
| 2013-10-21 | 395.48 |
| 2013-10-18 | 367.96 |
| 2013-10-17 | 362.45 |
| 2013-10-16 | 362.45 |
| 2013-10-15 | 367.96 |
| 2013-10-11 | 345.93 |
| 2013-10-10 | 345.93 |
| 2013-10-09 | 334.92 |
| 2013-10-08 | 340.43 |
| 2013-10-07 | 340.43 |
| 2013-10-04 | 340.43 |
| 2013-10-03 | 345.93 |
| 2013-10-02 | 351.44 |
| 2013-09-30 | 329.42 |
| 2013-09-27 | 318.41 |
| 2013-09-26 | 312.90 |
| 2013-09-25 | 318.41 |
| 2013-09-24 | 307.40 |
| 2013-09-23 | 296.39 |
| 2013-09-19 | 301.89 |
| 2013-09-18 | 301.89 |
| 2013-09-17 | 301.89 |
| 2013-09-16 | 296.39 |
| 2013-09-13 | 307.40 |
| 2013-09-12 | 301.89 |
| 2013-09-11 | 285.38 |
| 2013-09-10 | 290.88 |
| 2013-09-09 | 296.39 |
| 2013-09-06 | 312.90 |
| 2013-09-05 | 312.90 |
| 2013-09-04 | 307.40 |
| 2013-09-03 | 307.40 |
| 2013-09-02 | 307.40 |
| 2013-08-30 | 307.40 |
| 2013-08-29 | 301.89 |
| 2013-08-28 | 307.40 |
| 2013-08-27 | 307.40 |
| 2013-08-26 | 312.90 |
| 2013-08-23 | 318.41 |
| 2013-08-22 | 323.91 |
| 2013-08-21 | 296.39 |
| 2013-08-20 | 301.89 |
| 2013-08-19 | 312.90 |
| 2013-08-16 | 329.42 |
| 2013-08-15 | 312.90 |
| 2013-08-13 | 301.89 |
| 2013-08-12 | 285.38 |
| 2013-08-09 | 263.35 |
| 2013-08-08 | 263.35 |
| 2013-08-07 | 263.35 |
| 2013-08-06 | 263.35 |
| 2013-08-05 | 263.35 |
| 2013-08-02 | 263.35 |
| 2013-08-01 | 257.85 |
| 2013-07-31 | 263.35 |
| 2013-07-30 | 257.85 |
| 2013-07-29 | 263.35 |
| 2013-07-26 | 268.86 |
| 2013-07-25 | 263.35 |
| 2013-07-24 | 246.84 |
| 2013-07-23 | 235.83 |
| 2013-07-22 | 235.83 |
| 2013-07-19 | 241.33 |
| 2013-07-18 | 241.33 |
| 2013-07-17 | 235.83 |
| 2013-07-16 | 230.32 |
| 2013-07-15 | 235.83 |
| 2013-07-12 | 230.32 |
| 2013-07-11 | 230.32 |
| 2013-07-10 | 230.32 |
| 2013-07-09 | 235.83 |
| 2013-07-08 | 241.33 |
| 2013-07-05 | 241.33 |
| 2013-07-04 | 246.84 |
| 2013-07-03 | 241.33 |
| 2013-07-02 | 246.84 |
| 2013-06-28 | 246.84 |
| 2013-06-27 | 235.83 |
| 2013-06-26 | 235.83 |
| 2013-06-25 | 246.84 |
| 2013-06-24 | 235.83 |
| 2013-06-21 | 246.84 |
| 2013-06-20 | 246.84 |
| 2013-06-19 | 257.85 |
| 2013-06-18 | 257.85 |
| 2013-06-17 | 257.85 |
| 2013-06-14 | 235.83 |
| 2013-06-13 | 235.83 |
| 2013-06-11 | 235.83 |
| 2013-06-10 | 235.83 |
| 2013-06-07 | 224.82 |
| 2013-06-06 | 230.32 |
| 2013-06-05 | 224.82 |
| 2013-06-04 | 224.82 |
| 2013-06-03 | 230.32 |
| 2013-05-31 | 224.82 |
| 2013-05-30 | 224.82 |
| 2013-05-29 | 224.82 |
| 2013-05-28 | 224.82 |
| 2013-05-27 | 230.32 |
| 2013-05-24 | 230.32 |
| 2013-05-23 | 224.82 |
| 2013-05-22 | 230.32 |
| 2013-05-21 | 235.83 |
| 2013-05-20 | 224.82 |
| 2013-05-16 | 224.82 |
| 2013-05-15 | 230.32 |
| 2013-05-14 | 224.82 |
| 2013-05-13 | 224.82 |
| 2013-05-10 | 224.82 |
| 2013-05-09 | 230.32 |
| 2013-05-08 | 224.82 |
| 2013-05-07 | 224.82 |
| 2013-05-06 | 224.82 |
| 2013-05-03 | 230.32 |
| 2013-05-02 | 224.82 |
| 2013-04-30 | 224.82 |
| 2013-04-29 | 224.82 |
| 2013-04-26 | 224.82 |
| 2013-04-25 | 224.82 |
| 2013-04-24 | 224.82 |
| 2013-04-23 | 230.32 |
| 2013-04-22 | 230.32 |
| 2013-04-19 | 224.82 |
| 2013-04-18 | 230.32 |
| 2013-04-17 | 224.82 |
| 2013-04-16 | 230.32 |
| 2013-04-15 | 224.82 |
| 2013-04-12 | 230.32 |
| 2013-04-11 | 230.32 |
| 2013-04-10 | 235.83 |
| 2013-04-09 | 224.82 |
| 2013-04-08 | 224.82 |
| 2013-04-05 | 219.31 |
| 2013-04-03 | 224.82 |
| 2013-04-02 | 224.82 |
| 2013-03-28 | 230.32 |
| 2013-03-27 | 230.32 |
| 2013-03-26 | 230.32 |
| 2013-03-25 | 230.32 |
| 2013-03-22 | 230.32 |
| 2013-03-21 | 224.82 |
| 2013-03-20 | 224.82 |
| 2013-03-19 | 230.32 |
| 2013-03-18 | 230.32 |
| 2013-03-15 | 235.83 |
| 2013-03-14 | 241.33 |
| 2013-03-13 | 241.33 |
| 2013-03-12 | 235.83 |
| 2013-03-11 | 230.32 |
| 2013-03-08 | 230.32 |
| 2013-03-07 | 230.32 |
| 2013-03-06 | 235.83 |
| 2013-03-05 | 230.32 |
| 2013-03-04 | 241.33 |
| 2013-03-01 | 235.83 |
| 2013-02-28 | 235.83 |
| 2013-02-27 | 235.83 |
| 2013-02-26 | 235.83 |
| 2013-02-25 | 235.83 |
| 2013-02-22 | 235.83 |
| 2013-02-21 | 241.33 |
| 2013-02-20 | 241.33 |
| 2013-02-19 | 235.83 |
| 2013-02-18 | 241.33 |
| 2013-02-15 | 241.33 |
| 2013-02-14 | 246.84 |
| 2013-02-08 | 246.84 |
| 2013-02-07 | 230.32 |
| 2013-02-06 | 230.32 |
| 2013-02-05 | 230.32 |
| 2013-02-04 | 230.32 |
| 2013-02-01 | 219.31 |
| 2013-01-31 | 224.82 |
| 2013-01-30 | 224.82 |
| 2013-01-29 | 219.31 |
| 2013-01-28 | 224.82 |
| 2013-01-25 | 224.82 |
| 2013-01-24 | 224.82 |
| 2013-01-23 | 224.82 |
| 2013-01-22 | 219.31 |
| 2013-01-21 | 230.32 |
| 2013-01-18 | 224.82 |
| 2013-01-17 | 230.32 |
| 2013-01-16 | 224.82 |
| 2013-01-15 | 224.82 |
| 2013-01-14 | 230.32 |
| 2013-01-11 | 230.32 |
| 2013-01-10 | 224.82 |
| 2013-01-09 | 230.32 |
| 2013-01-08 | 219.31 |
| 2013-01-07 | 224.82 |
| 2013-01-04 | 219.31 |
| 2013-01-03 | 219.31 |
| 2013-01-02 | 219.31 |
| 2012-12-31 | 241.33 |
| 2012-12-28 | 235.83 |
| 2012-12-27 | 224.82 |
| 2012-12-24 | 197.29 |
| 2012-12-21 | 208.30 |
| 2012-12-20 | 202.80 |
| 2012-12-19 | 202.80 |
| 2012-12-18 | 197.29 |
| 2012-12-17 | 197.29 |
| 2012-12-14 | 202.80 |
| 2012-12-13 | 197.29 |
| 2012-12-12 | 208.30 |
| 2012-12-11 | 208.30 |
| 2012-12-10 | 213.81 |
| 2012-12-07 | 219.31 |
| 2012-12-06 | 213.81 |
| 2012-12-05 | 213.81 |
| 2012-12-04 | 219.31 |
| 2012-12-03 | 230.32 |
| 2012-11-30 | 224.82 |
| 2012-11-29 | 213.81 |
| 2012-11-28 | 224.82 |
| 2012-11-27 | 213.81 |
| 2012-11-26 | 219.31 |
| 2012-11-23 | 213.81 |
| 2012-11-22 | 213.81 |
| 2012-11-21 | 219.31 |
| 2012-11-20 | 213.81 |
| 2012-11-19 | 213.81 |
| 2012-11-16 | 230.32 |
| 2012-11-15 | 230.32 |
| 2012-11-14 | 224.82 |
| 2012-11-13 | 219.31 |
| 2012-11-12 | 208.30 |
| 2012-11-09 | 208.30 |
| 2012-11-08 | 208.30 |
| 2012-11-07 | 208.30 |
| 2012-11-06 | 213.81 |
| 2012-11-05 | 213.81 |
| 2012-11-02 | 208.30 |
| 2012-11-01 | 208.30 |
| 2012-10-31 | 208.30 |
| 2012-10-30 | 208.30 |
| 2012-10-29 | 213.81 |
| 2012-10-26 | 219.31 |
| 2012-10-25 | 224.82 |
| 2012-10-24 | 202.80 |
| 2012-10-22 | 213.81 |
| 2012-10-19 | 208.30 |
| 2012-10-18 | 219.31 |
| 2012-10-17 | 219.31 |
| 2012-10-16 | 202.80 |
| 2012-10-15 | 191.78 |
| 2012-10-12 | 186.28 |
| 2012-10-11 | 186.28 |
| 2012-10-10 | 186.28 |
| 2012-10-09 | 186.28 |
| 2012-10-08 | 186.28 |
| 2012-10-05 | 186.28 |
| 2012-10-04 | 186.28 |
| 2012-10-03 | 186.28 |
| 2012-09-28 | 180.77 |
| 2012-09-27 | 154.35 |
| 2012-09-26 | 166.46 |
| 2012-09-25 | 171.96 |
| 2012-09-24 | 170.86 |
| 2012-09-21 | 173.07 |
| 2012-09-20 | 170.86 |
| 2012-09-19 | 174.17 |
| 2012-09-18 | 180.77 |
| 2012-09-17 | 169.76 |
| 2012-09-14 | 180.77 |
| 2012-09-13 | 180.77 |
| 2012-09-12 | 175.27 |
| 2012-09-11 | 180.77 |
| 2012-09-10 | 186.28 |
| 2012-09-07 | 186.28 |
| 2012-09-06 | 180.77 |
| 2012-09-05 | 175.27 |
| 2012-09-04 | 180.77 |
| 2012-09-03 | 180.77 |
| 2012-08-31 | 186.28 |
| 2012-08-30 | 186.28 |
| 2012-08-29 | 186.28 |
| 2012-08-28 | 186.28 |
| 2012-08-27 | 186.28 |
| 2012-08-24 | 186.28 |
| 2012-08-23 | 186.28 |
| 2012-08-22 | 191.78 |
| 2012-08-21 | 191.78 |
| 2012-08-20 | 191.78 |
| 2012-08-17 | 186.28 |
| 2012-08-16 | 197.29 |
| 2012-08-15 | 208.30 |
| 2012-08-14 | 197.29 |
| 2012-08-13 | 191.78 |
| 2012-08-10 | 191.78 |
| 2012-08-09 | 197.29 |
| 2012-08-08 | 191.78 |
| 2012-08-07 | 197.29 |
| 2012-08-06 | 186.28 |
| 2012-08-03 | 191.78 |
| 2012-08-02 | 191.78 |
| 2012-08-01 | 202.80 |
| 2012-07-31 | 202.80 |
| 2012-07-30 | 202.80 |
| 2012-07-27 | 197.29 |
| 2012-07-26 | 197.29 |
| 2012-07-25 | 202.80 |
| 2012-07-24 | 202.80 |
| 2012-07-23 | 208.30 |
| 2012-07-20 | 208.30 |
| 2012-07-19 | 213.81 |
| 2012-07-18 | 208.30 |
| 2012-07-17 | 213.81 |
| 2012-07-16 | 208.30 |
| 2012-07-13 | 213.81 |
| 2012-07-12 | 208.30 |
| 2012-07-11 | 213.81 |
| 2012-07-10 | 208.30 |
| 2012-07-09 | 208.30 |
| 2012-07-06 | 202.80 |
| 2012-07-05 | 197.29 |
| 2012-07-04 | 197.29 |
| 2012-07-03 | 208.30 |
| 2012-06-29 | 202.80 |
| 2012-06-28 | 202.80 |
| 2012-06-27 | 197.29 |
| 2012-06-26 | 202.80 |
| 2012-06-25 | 208.30 |
| 2012-06-22 | 202.80 |
| 2012-06-21 | 208.30 |
| 2012-06-20 | 208.30 |
| 2012-06-19 | 208.30 |
| 2012-06-18 | 219.31 |
| 2012-06-15 | 219.31 |
| 2012-06-14 | 213.81 |
| 2012-06-13 | 219.31 |
| 2012-06-12 | 219.31 |
| 2012-06-11 | 224.82 |
| 2012-06-08 | 219.31 |
| 2012-06-07 | 213.81 |
| 2012-06-06 | 224.82 |
| 2012-06-05 | 219.31 |
| 2012-06-04 | 224.82 |
| 2012-06-01 | 230.32 |
| 2012-05-31 | 235.83 |
| 2012-05-30 | 235.83 |
| 2012-05-29 | 246.84 |
| 2012-05-28 | 246.84 |
| 2012-05-25 | 252.34 |
| 2012-05-24 | 235.83 |
| 2012-05-23 | 224.82 |
| 2012-05-22 | 213.81 |
| 2012-05-21 | 208.30 |
| 2012-05-18 | 202.80 |
| 2012-05-17 | 213.81 |
| 2012-05-16 | 213.81 |
| 2012-05-15 | 230.32 |
| 2012-05-14 | 224.82 |
| 2012-05-11 | 235.83 |
| 2012-05-10 | 230.32 |
| 2012-05-09 | 230.32 |
| 2012-05-08 | 230.32 |
| 2012-05-07 | 235.83 |
| 2012-05-04 | 241.33 |
| 2012-05-03 | 252.34 |
| 2012-05-02 | 246.84 |
| 2012-04-30 | 257.85 |
| 2012-04-27 | 252.34 |
| 2012-04-26 | 246.84 |
| 2012-04-25 | 230.32 |
| 2012-04-24 | 219.31 |
| 2012-04-23 | 219.31 |
| 2012-04-20 | 208.30 |
| 2012-04-19 | 191.78 |
| 2012-04-18 | 197.29 |
| 2012-04-17 | 191.78 |
| 2012-04-16 | 186.28 |
| 2012-04-13 | 175.27 |
| 2012-04-12 | 175.27 |
| 2012-04-11 | 180.77 |
| 2012-04-10 | 180.77 |
| 2012-04-05 | 175.27 |
| 2012-04-03 | 180.77 |
| 2012-04-02 | 175.27 |
| 2012-03-30 | 180.77 |
| 2012-03-29 | 186.28 |
| 2012-03-28 | 186.28 |
| 2012-03-27 | 186.28 |
| 2012-03-26 | 186.28 |
| 2012-03-23 | 191.78 |
| 2012-03-22 | 191.78 |
| 2012-03-21 | 191.78 |
| 2012-03-20 | 191.78 |
| 2012-03-19 | 197.29 |
| 2012-03-16 | 202.80 |
| 2012-03-15 | 202.80 |
| 2012-03-14 | 191.78 |
| 2012-03-13 | 197.29 |
| 2012-03-12 | 197.29 |
| 2012-03-09 | 191.78 |
| 2012-03-08 | 186.28 |
| 2012-03-07 | 186.28 |
| 2012-03-06 | 186.28 |
| 2012-03-05 | 191.78 |
| 2012-03-02 | 197.29 |
| 2012-03-01 | 197.29 |
| 2012-02-29 | 197.29 |
| 2012-02-28 | 191.78 |
| 2012-02-27 | 197.29 |
| 2012-02-24 | 202.80 |
| 2012-02-23 | 202.80 |
| 2012-02-22 | 202.80 |
| 2012-02-21 | 202.80 |
| 2012-02-20 | 197.29 |
| 2012-02-17 | 202.80 |
| 2012-02-16 | 208.30 |
| 2012-02-15 | 208.30 |
| 2012-02-14 | 208.30 |
| 2012-02-13 | 219.31 |
| 2012-02-10 | 213.81 |
| 2012-02-09 | 224.82 |
| 2012-02-08 | 208.30 |
| 2012-02-07 | 197.29 |
| 2012-02-06 | 202.80 |
| 2012-02-03 | 208.30 |
| 2012-02-02 | 197.29 |
| 2012-02-01 | 191.78 |
| 2012-01-31 | 191.78 |
| 2012-01-30 | 191.78 |
| 2012-01-27 | 202.80 |
| 2012-01-26 | 202.80 |
| 2012-01-20 | 197.29 |
| 2012-01-19 | 197.29 |
| 2012-01-18 | 202.80 |
| 2012-01-17 | 208.30 |
| 2012-01-16 | 202.80 |
| 2012-01-13 | 208.30 |
| 2012-01-12 | 202.80 |
| 2012-01-11 | 197.29 |
| 2012-01-10 | 197.29 |
| 2012-01-09 | 191.78 |
| 2012-01-06 | 197.29 |
| 2012-01-05 | 197.29 |
| 2012-01-04 | 208.30 |
| 2012-01-03 | 219.31 |
| 2011-12-30 | 230.32 |
| 2011-12-29 | 213.81 |
| 2011-12-28 | 174.17 |
| 2011-12-23 | 175.27 |
| 2011-12-22 | 175.27 |
| 2011-12-21 | 175.27 |
| 2011-12-20 | 175.27 |
| 2011-12-19 | 175.27 |
| 2011-12-16 | 186.28 |
| 2011-12-15 | 186.28 |
| 2011-12-14 | 202.80 |
| 2011-12-13 | 208.30 |
| 2011-12-12 | 213.81 |
| 2011-12-09 | 202.80 |
| 2011-12-08 | 213.81 |
| 2011-12-07 | 219.31 |
| 2011-12-06 | 208.30 |
| 2011-12-05 | 213.81 |
| 2011-12-02 | 213.81 |
| 2011-12-01 | 224.82 |
| 2011-11-30 | 219.31 |
| 2011-11-29 | 219.31 |
| 2011-11-28 | 213.81 |
| 2011-11-25 | 213.81 |
| 2011-11-24 | 219.31 |
| 2011-11-23 | 224.82 |
| 2011-11-22 | 230.32 |
| 2011-11-21 | 230.32 |
| 2011-11-18 | 235.83 |
| 2011-11-17 | 230.32 |
| 2011-11-16 | 224.82 |
| 2011-11-15 | 208.30 |
| 2011-11-14 | 213.81 |
| 2011-11-11 | 213.81 |
| 2011-11-10 | 191.78 |
| 2011-11-09 | 213.81 |
| 2011-11-08 | 197.29 |
| 2011-11-07 | 197.29 |
| 2011-11-04 | 202.80 |
| 2011-11-03 | 197.29 |
| 2011-11-02 | 197.29 |
| 2011-11-01 | 202.80 |
| 2011-10-31 | 208.30 |
| 2011-10-28 | 208.30 |
| 2011-10-27 | 219.31 |
| 2011-10-26 | 208.30 |
| 2011-10-25 | 213.81 |
| 2011-10-24 | 213.81 |
| 2011-10-21 | 202.80 |
| 2011-10-20 | 202.80 |
| 2011-10-19 | 213.81 |
| 2011-10-18 | 202.80 |
| 2011-10-17 | 219.31 |
| 2011-10-14 | 208.30 |
| 2011-10-13 | 219.31 |
| 2011-10-12 | 213.81 |
| 2011-10-11 | 202.80 |
| 2011-10-10 | 202.80 |
| 2011-10-07 | 202.80 |
| 2011-10-06 | 208.30 |
| 2011-10-04 | 208.30 |
| 2011-10-03 | 219.31 |
| 2011-09-30 | 246.84 |
| 2011-09-28 | 246.84 |
| 2011-09-27 | 246.84 |
| 2011-09-26 | 224.82 |
| 2011-09-23 | 235.83 |
| 2011-09-22 | 252.34 |
| 2011-09-21 | 274.36 |
| 2011-09-20 | 274.36 |
| 2011-09-19 | 274.36 |
| 2011-09-16 | 274.36 |
| 2011-09-15 | 274.36 |
| 2011-09-14 | 263.35 |
| 2011-09-12 | 263.35 |
| 2011-09-09 | 257.85 |
| 2011-09-08 | 274.36 |
| 2011-09-07 | 252.34 |
| 2011-09-06 | 252.34 |
| 2011-09-05 | 252.34 |
| 2011-09-02 | 252.34 |
| 2011-09-01 | 257.85 |
| 2011-08-31 | 274.36 |
| 2011-08-30 | 246.84 |
| 2011-08-29 | 197.29 |
| 2011-08-26 | 219.31 |
| 2011-08-25 | 224.82 |
| 2011-08-24 | 230.32 |
| 2011-08-23 | 230.32 |
| 2011-08-22 | 235.83 |
| 2011-08-19 | 241.33 |
| 2011-08-18 | 252.34 |
| 2011-08-17 | 263.35 |
| 2011-08-16 | 252.34 |
| 2011-08-15 | 257.85 |
| 2011-08-12 | 246.84 |
| 2011-08-11 | 252.34 |
| 2011-08-10 | 252.34 |
| 2011-08-09 | 241.33 |
| 2011-08-08 | 252.34 |
| 2011-08-05 | 279.87 |
| 2011-08-04 | 290.88 |
| 2011-08-03 | 290.88 |
| 2011-08-02 | 307.40 |
| 2011-08-01 | 307.40 |
| 2011-07-29 | 307.40 |
| 2011-07-28 | 285.38 |
| 2011-07-27 | 290.88 |
| 2011-07-26 | 285.38 |
| 2011-07-25 | 290.88 |
| 2011-07-22 | 290.88 |
| 2011-07-21 | 290.88 |
| 2011-07-20 | 296.39 |
| 2011-07-19 | 274.36 |
| 2011-07-18 | 274.36 |
| 2011-07-15 | 285.38 |
| 2011-07-14 | 296.39 |
| 2011-07-13 | 279.87 |
| 2011-07-12 | 285.38 |
| 2011-07-11 | 290.88 |
| 2011-07-08 | 296.39 |
| 2011-07-07 | 296.39 |
| 2011-07-06 | 268.86 |
| 2011-07-05 | 263.35 |
| 2011-07-04 | 268.86 |
| 2011-06-30 | 274.36 |
| 2011-06-29 | 285.38 |
| 2011-06-28 | 268.86 |
| 2011-06-27 | 268.86 |
| 2011-06-24 | 279.87 |
| 2011-06-23 | 268.86 |
| 2011-06-22 | 274.36 |
| 2011-06-21 | 274.36 |
| 2011-06-20 | 268.86 |
| 2011-06-17 | 296.39 |
| 2011-06-16 | 290.88 |
| 2011-06-15 | 279.87 |
| 2011-06-14 | 279.87 |
| 2011-06-13 | 279.87 |
| 2011-06-10 | 285.38 |
| 2011-06-09 | 263.35 |
| 2011-06-08 | 274.36 |
| 2011-06-07 | 290.88 |
| 2011-06-03 | 296.39 |
| 2011-06-02 | 312.90 |
| 2011-06-01 | 312.90 |
| 2011-05-31 | 307.40 |
| 2011-05-30 | 312.90 |
| 2011-05-27 | 318.41 |
| 2011-05-26 | 334.92 |
| 2011-05-25 | 285.38 |
| 2011-05-24 | 290.88 |
| 2011-05-23 | 301.89 |
| 2011-05-20 | 307.40 |
| 2011-05-19 | 312.90 |
| 2011-05-18 | 307.40 |
| 2011-05-17 | 318.41 |
| 2011-05-16 | 307.40 |
| 2011-05-13 | 340.43 |
| 2011-05-12 | 340.43 |
| 2011-05-11 | 318.41 |
| 2011-05-09 | 312.90 |
| 2011-05-06 | 268.86 |
| 2011-05-05 | 257.85 |
| 2011-05-04 | 219.31 |
| 2011-05-03 | 186.28 |
| 2011-04-29 | 252.34 |
| 2011-04-28 | 307.40 |
| 2011-04-27 | 307.40 |
| 2011-04-26 | 318.41 |
| 2011-04-21 | 307.40 |
| 2011-04-20 | 312.90 |
| 2011-04-19 | 301.89 |
| 2011-04-18 | 307.40 |
| 2011-04-15 | 312.90 |
| 2011-04-14 | 318.41 |
| 2011-04-13 | 318.41 |
| 2011-04-12 | 318.41 |
| 2011-04-11 | 323.91 |
| 2011-04-08 | 329.42 |
| 2011-04-07 | 334.92 |
| 2011-04-06 | 329.42 |
| 2011-04-04 | 345.93 |
| 2011-04-01 | 312.90 |
| 2011-03-31 | 301.89 |
| 2011-03-30 | 312.90 |
| 2011-03-29 | 323.91 |
| 2011-03-28 | 334.92 |
| 2011-03-25 | 345.93 |
| 2011-03-24 | 329.42 |
| 2011-03-23 | 334.92 |
| 2011-03-22 | 334.92 |
| 2011-03-21 | 340.43 |
| 2011-03-18 | 312.90 |
| 2011-03-17 | 290.88 |
| 2011-03-16 | 318.41 |
| 2011-03-15 | 301.89 |
| 2011-03-14 | 334.92 |
| 2011-03-11 | 329.42 |
| 2011-03-10 | 345.93 |
| 2011-03-09 | 351.44 |
| 2011-03-08 | 340.43 |
| 2011-03-07 | 362.45 |
| 2011-03-04 | 367.96 |
| 2011-03-03 | 373.46 |
| 2011-03-02 | 362.45 |
| 2011-03-01 | 384.47 |
| 2011-02-28 | 378.97 |
| 2011-02-25 | 373.46 |
| 2011-02-24 | 367.96 |
| 2011-02-23 | 378.97 |
| 2011-02-22 | 378.97 |
| 2011-02-21 | 400.99 |
| 2011-02-18 | 412.00 |
| 2011-02-17 | 395.48 |
| 2011-02-16 | 412.00 |
| 2011-02-15 | 428.51 |
| 2011-02-14 | 434.02 |
| 2011-02-11 | 428.51 |
| 2011-02-10 | 434.02 |
| 2011-02-09 | 434.02 |
| 2011-02-08 | 461.55 |
| 2011-02-07 | 472.56 |
| 2011-02-02 | 428.51 |
| 2011-02-01 | 434.02 |
| 2011-01-31 | 367.96 |
| 2011-01-28 | 373.46 |
| 2011-01-27 | 367.96 |
| 2011-01-26 | 367.96 |
| 2011-01-25 | 373.46 |
| 2011-01-24 | 400.99 |
| 2011-01-21 | 384.47 |
| 2011-01-20 | 417.50 |
| 2011-01-19 | 434.02 |
| 2011-01-18 | 439.53 |
| 2011-01-17 | 351.44 |
| 2011-01-14 | 334.92 |
| 2011-01-13 | 307.40 |
| 2011-01-12 | 307.40 |
| 2011-01-11 | 307.40 |
| 2011-01-10 | 268.86 |
| 2011-01-07 | 268.86 |
| 2011-01-06 | 263.35 |
| 2011-01-05 | 274.36 |
| 2011-01-04 | 274.36 |
| 2011-01-03 | 257.85 |
| 2010-12-31 | 279.87 |
| 2010-12-30 | 263.35 |
| 2010-12-29 | 257.85 |
| 2010-12-28 | 241.33 |
| 2010-12-24 | 213.81 |
| 2010-12-23 | 202.80 |
| 2010-12-22 | 213.81 |
| 2010-12-21 | 175.27 |
| 2010-12-20 | 180.77 |
| 2010-12-17 | 186.28 |
| 2010-12-16 | 180.77 |
| 2010-12-15 | 180.77 |
| 2010-12-14 | 186.28 |
| 2010-12-13 | 208.30 |
| 2010-12-10 | 175.27 |
| 2010-12-09 | 208.30 |
| 2010-12-08 | 318.41 |
| 2010-12-07 | 312.90 |
| 2010-12-06 | 312.90 |
| 2010-12-03 | 296.39 |
| 2010-12-02 | 279.87 |
| 2010-12-01 | 257.85 |
| 2010-11-30 | 230.32 |
| 2010-11-29 | 224.82 |
| 2010-11-26 | 230.32 |
| 2010-11-25 | 224.82 |
| 2010-11-24 | 224.82 |
| 2010-11-23 | 180.77 |
| 2010-11-22 | 202.80 |
| 2010-11-19 | 191.78 |
| 2010-11-18 | 143.34 |
| 2010-11-17 | 125.72 |
| 2010-11-16 | 124.62 |
| 2010-11-15 | 140.03 |
| 2010-11-12 | 136.73 |
| 2010-11-11 | 119.11 |
| 2010-11-10 | 71.77 |
| 2010-11-09 | 51.95 |
| 2010-11-08 | 40.94 |
| 2010-11-05 | 43.14 |
| 2010-11-04 | 44.24 |
| 2010-11-03 | 43.14 |
| 2010-11-02 | 32.13 |
| 2010-11-01 | 22.22 |
| 2010-10-29 | 15.61 |
| 2010-10-28 | 20.02 |
| 2010-10-27 | 18.92 |
| 2010-10-26 | 18.92 |
| 2010-10-25 | 13.41 |
| 2010-10-22 | 12.31 |
| 2010-10-21 | 13.41 |
| 2010-10-20 | 14.51 |
| 2010-10-19 | 14.51 |
| 2010-10-18 | 13.41 |
| 2010-10-15 | 15.61 |
| 2010-10-14 | 14.51 |
| 2010-10-13 | 15.61 |
| 2010-10-12 | 15.61 |
| 2010-10-11 | 17.81 |
| 2010-10-08 | 15.61 |
| 2010-10-07 | 17.81 |
| 2010-10-06 | 18.92 |
| 2010-10-05 | 15.61 |
| 2010-10-04 | 17.81 |
| 2010-09-30 | 17.81 |
| 2010-09-29 | 21.12 |
| 2010-09-28 | 20.02 |
| 2010-09-27 | 21.12 |
| 2010-09-24 | 15.61 |
| 2010-09-22 | 14.51 |
| 2010-09-21 | 13.41 |
| 2010-09-20 | 15.61 |
| 2010-09-17 | 15.61 |
| 2010-09-16 | 20.02 |
| 2010-09-15 | 13.41 |
| 2010-09-14 | 10.11 |
| 2010-09-13 | 10.11 |
| 2010-09-10 | 9.01 |
| 2010-09-09 | 10.11 |
| 2010-09-08 | 11.21 |
| 2010-09-07 | 10.11 |
| 2010-09-06 | 10.11 |
| 2010-09-03 | 10.11 |
| 2010-09-02 | 10.11 |
| 2010-09-01 | 7.91 |
| 2010-08-31 | 11.21 |
| 2010-08-30 | 13.41 |
| 2010-08-27 | 13.41 |
| 2010-08-26 | 13.41 |
| 2010-08-25 | 13.41 |
| 2010-08-24 | 14.51 |
| 2010-08-23 | 17.81 |
| 2010-08-20 | 16.71 |
| 2010-08-19 | 20.02 |
| 2010-08-18 | 20.02 |
| 2010-08-17 | 16.71 |
| 2010-08-16 | 21.12 |
| 2010-08-13 | 16.71 |
| 2010-08-12 | 14.51 |
| 2010-08-11 | 13.41 |
| 2010-08-10 | 17.81 |
| 2010-08-09 | 21.12 |
| 2010-08-06 | 24.42 |
| 2010-08-05 | 23.32 |
| 2010-08-04 | 22.22 |
| 2010-08-03 | 14.51 |
| 2010-08-02 | 13.41 |
| 2010-07-30 | 12.31 |
| 2010-07-29 | 14.51 |
| 2010-07-28 | 15.61 |
| 2010-07-27 | 20.02 |
| 2010-07-26 | 20.02 |
| 2010-07-23 | 15.61 |
| 2010-07-22 | 16.71 |
| 2010-07-21 | 16.71 |
| 2010-07-20 | 16.71 |
| 2010-07-19 | 10.11 |
| 2010-07-16 | 11.21 |
| 2010-07-15 | 11.21 |
| 2010-07-14 | 10.11 |
| 2010-07-13 | 12.31 |
| 2010-07-12 | 12.31 |
| 2010-07-09 | 13.41 |
| 2010-07-08 | 11.21 |
| 2010-07-07 | 9.01 |
| 2010-07-06 | 10.11 |
| 2010-07-05 | 9.01 |
| 2010-07-02 | 7.91 |
| 2010-06-30 | 12.31 |
| 2010-06-29 | 16.71 |
| 2010-06-28 | 23.32 |
| 2010-06-25 | 18.92 |
| 2010-06-24 | 25.52 |
| 2010-06-23 | 22.22 |
| 2010-06-22 | 28.83 |
| 2010-06-21 | 28.83 |
| 2010-06-18 | 27.72 |
| 2010-06-17 | 27.72 |
| 2010-06-15 | 20.02 |
| 2010-06-14 | 15.61 |
| 2010-06-11 | 12.31 |
| 2010-06-10 | 6.80 |
| 2010-06-09 | 5.70 |
| 2010-06-08 | 3.50 |
| 2010-06-07 | 2.40 |
| 2010-06-04 | 7.91 |
| 2010-06-03 | 9.01 |
| 2010-06-02 | 7.91 |
| 2010-06-01 | 10.11 |
| 2010-05-31 | 10.11 |
| 2010-05-28 | 14.51 |
| 2010-05-27 | 9.01 |
| 2010-05-26 | 6.80 |
| 2010-05-25 | 10.11 |
| 2010-05-24 | 18.92 |
| 2010-05-20 | 16.71 |
| 2010-05-19 | 28.83 |
| 2010-05-18 | 29.93 |
| 2010-05-17 | 31.03 |
| 2010-05-14 | 33.23 |
| 2010-05-13 | 35.43 |
| 2010-05-12 | 34.33 |
| 2010-05-11 | 33.23 |
| 2010-05-10 | 35.43 |
| 2010-05-07 | 34.33 |
| 2010-05-06 | 34.33 |
| 2010-05-05 | 38.74 |
| 2010-05-04 | 37.63 |
| 2010-05-03 | 45.34 |
| 2010-04-30 | 43.14 |
| 2010-04-29 | 44.24 |
| 2010-04-28 | 37.63 |
| 2010-04-27 | 40.94 |
| 2010-04-26 | 44.24 |
| 2010-04-23 | 43.14 |
| 2010-04-22 | 45.34 |
| 2010-04-21 | 49.75 |
| 2010-04-20 | 48.64 |
| 2010-04-19 | 47.54 |
| 2010-04-16 | 51.95 |
| 2010-04-15 | 49.75 |
| 2010-04-14 | 48.64 |
| 2010-04-13 | 48.64 |
| 2010-04-12 | 53.05 |
| 2010-04-09 | 55.25 |
| 2010-04-08 | 57.45 |
| 2010-04-07 | 54.15 |
| 2010-04-01 | 50.85 |
| 2010-03-31 | 48.64 |
| 2010-03-30 | 38.74 |
| 2010-03-29 | 34.33 |
| 2010-03-26 | 34.33 |
| 2010-03-25 | 34.33 |
| 2010-03-24 | 37.63 |
| 2010-03-23 | 37.63 |
| 2010-03-22 | 36.53 |
| 2010-03-19 | 38.74 |
| 2010-03-18 | 36.53 |
| 2010-03-17 | 43.14 |
| 2010-03-16 | 44.24 |
| 2010-03-15 | 42.04 |
| 2010-03-12 | 40.94 |
| 2010-03-11 | 45.34 |
| 2010-03-10 | 50.85 |
| 2010-03-09 | 55.25 |
| 2010-03-08 | 58.55 |
| 2010-03-05 | 58.55 |
| 2010-03-04 | 57.45 |
| 2010-03-03 | 59.66 |
| 2010-03-02 | 56.35 |
| 2010-03-01 | 59.66 |
| 2010-02-26 | 60.76 |
| 2010-02-25 | 61.86 |
| 2010-02-24 | 65.16 |
| 2010-02-23 | 62.96 |
| 2010-02-22 | 65.16 |
| 2010-02-19 | 62.96 |
| 2010-02-18 | 65.16 |
| 2010-02-17 | 64.06 |
| 2010-02-12 | 62.96 |
| 2010-02-11 | 60.76 |
| 2010-02-10 | 57.45 |
| 2010-02-09 | 56.35 |
| 2010-02-08 | 57.45 |
| 2010-02-05 | 59.66 |
| 2010-02-04 | 70.67 |
| 2010-02-03 | 76.17 |
| 2010-02-02 | 75.07 |
| 2010-02-01 | 69.57 |
| 2010-01-29 | 68.46 |
| 2010-01-28 | 71.77 |
| 2010-01-27 | 68.46 |
| 2010-01-26 | 61.86 |
| 2010-01-25 | 67.36 |
| 2010-01-22 | 67.36 |
| 2010-01-21 | 68.46 |
| 2010-01-20 | 68.46 |
| 2010-01-19 | 69.57 |
| 2010-01-18 | 70.67 |
| 2010-01-15 | 76.17 |
| 2010-01-14 | 79.47 |
| 2010-01-13 | 81.68 |
| 2010-01-12 | 81.68 |
| 2010-01-11 | 77.27 |
| 2010-01-08 | 70.67 |
| 2010-01-07 | 68.46 |
| 2010-01-06 | 67.36 |
| 2010-01-05 | 72.87 |
| 2010-01-04 | 72.87 |
| 2009-12-31 | 61.86 |
| 2009-12-30 | 56.35 |
| 2009-12-29 | 62.96 |
| 2009-12-28 | 58.55 |
| 2009-12-24 | 61.86 |
| 2009-12-23 | 62.96 |
| 2009-12-22 | 57.45 |
| 2009-12-21 | 59.66 |
| 2009-12-18 | 64.06 |
| 2009-12-17 | 57.45 |
| 2009-12-16 | 54.15 |
| 2009-12-15 | 68.46 |
| 2009-12-14 | 68.46 |
| 2009-12-11 | 71.77 |
| 2009-12-10 | 76.17 |
| 2009-12-09 | 78.37 |
| 2009-12-08 | 79.47 |
| 2009-12-07 | 77.27 |
| 2009-12-04 | 76.17 |
| 2009-12-03 | 77.27 |
| 2009-12-02 | 82.78 |
| 2009-12-01 | 82.78 |
| 2009-11-30 | 81.68 |
| 2009-11-27 | 78.37 |
| 2009-11-26 | 82.78 |
| 2009-11-25 | 83.88 |
| 2009-11-24 | 83.88 |
| 2009-11-23 | 87.18 |
| 2009-11-20 | 87.18 |
| 2009-11-19 | 86.08 |
| 2009-11-18 | 83.88 |
| 2009-11-17 | 86.08 |
| 2009-11-16 | 83.88 |
| 2009-11-13 | 76.17 |
| 2009-11-12 | 77.27 |
| 2009-11-11 | 72.87 |
| 2009-11-10 | 75.07 |
| 2009-11-09 | 73.97 |
| 2009-11-06 | 69.57 |
| 2009-11-05 | 73.97 |
| 2009-11-04 | 77.27 |
| 2009-11-03 | 58.55 |
| 2009-11-02 | 57.45 |
| 2009-10-30 | 61.86 |
| 2009-10-29 | 60.76 |
| 2009-10-28 | 57.45 |
| 2009-10-27 | 60.76 |
| 2009-10-23 | 44.24 |
| 2009-10-22 | 44.24 |
| 2009-10-21 | 45.34 |
| 2009-10-20 | 45.34 |
| 2009-10-19 | 45.34 |
| 2009-10-16 | 45.34 |
| 2009-10-15 | 45.34 |
| 2009-10-14 | 45.34 |
| 2009-10-13 | 45.34 |
| 2009-10-12 | 46.44 |
| 2009-10-09 | 44.24 |
| 2009-10-08 | 46.44 |
| 2009-10-07 | 44.24 |
| 2009-10-06 | 46.44 |
| 2009-10-05 | 45.34 |
| 2009-10-02 | 48.64 |
| 2009-09-30 | 45.34 |
| 2009-09-29 | 43.14 |
| 2009-09-28 | 43.14 |
| 2009-09-25 | 48.64 |
| 2009-09-24 | 47.54 |
| 2009-09-23 | 50.85 |
| 2009-09-22 | 53.05 |
| 2009-09-21 | 53.05 |
| 2009-09-18 | 55.25 |
| 2009-09-17 | 56.35 |
| 2009-09-16 | 54.15 |
| 2009-09-15 | 48.64 |
| 2009-09-14 | 48.64 |
| 2009-09-11 | 46.44 |
| 2009-09-10 | 48.64 |
| 2009-09-09 | 50.85 |
| 2009-09-08 | 53.05 |
| 2009-09-07 | 53.05 |
| 2009-09-04 | 44.24 |
| 2009-09-03 | 39.84 |
| 2009-09-02 | 32.13 |
| 2009-09-01 | 33.23 |
| 2009-08-31 | 31.03 |
| 2009-08-28 | 38.74 |
| 2009-08-27 | 42.04 |
| 2009-08-26 | 42.04 |
| 2009-08-25 | 39.84 |
| 2009-08-24 | 42.04 |
| 2009-08-21 | 39.84 |
| 2009-08-20 | 23.32 |
| 2009-08-19 | 21.12 |
| 2009-08-18 | 25.52 |
| 2009-08-17 | 23.32 |
| 2009-08-14 | 31.03 |
| 2009-08-13 | 34.33 |
| 2009-08-12 | 31.03 |
| 2009-08-11 | 32.13 |
| 2009-08-10 | 29.93 |
| 2009-08-07 | 37.63 |
| 2009-08-06 | 26.62 |
| 2009-08-05 | 10.11 |
| 2009-08-04 | 12.31 |
| 2009-08-03 | 13.41 |
| 2009-07-31 | 13.41 |
| 2009-07-30 | 12.31 |
| 2009-07-29 | 10.11 |
| 2009-07-28 | 14.51 |
| 2009-07-27 | 14.51 |
| 2009-07-24 | 11.21 |
| 2009-07-23 | 13.41 |
| 2009-07-22 | 4.60 |
| 2009-07-21 | 2.40 |
| 2009-07-20 | 4.60 |
| 2009-07-17 | 1.30 |
| 2009-07-16 | 0.20 |
| 2009-07-15 | 1.30 |
| 2009-07-14 | -2.00 |
| 2009-07-13 | -4.21 |
| 2009-07-10 | -2.00 |
| 2009-07-09 | -2.00 |
| 2009-07-08 | 1.30 |
| 2009-07-07 | 2.40 |
| 2009-07-06 | 3.50 |
| 2009-07-03 | 4.60 |
| 2009-07-02 | 3.50 |
| 2009-06-30 | 5.70 |
| 2009-06-29 | 10.11 |
| 2009-06-26 | 10.11 |
| 2009-06-25 | 10.11 |
| 2009-06-24 | 10.11 |
| 2009-06-23 | 15.61 |
| 2009-06-22 | 5.70 |
| 2009-06-19 | 2.40 |
| 2009-06-18 | 2.40 |
| 2009-06-17 | 4.60 |
| 2009-06-16 | 4.60 |
| 2009-06-15 | 10.11 |
| 2009-06-12 | 12.31 |
| 2009-06-11 | 13.41 |
| 2009-06-10 | 14.51 |
| 2009-06-09 | 13.41 |
| 2009-06-08 | 18.92 |
| 2009-06-05 | 17.81 |
| 2009-06-04 | 3.50 |
| 2009-06-03 | 4.60 |
| 2009-06-02 | 2.40 |
| 2009-06-01 | 3.50 |
| 2009-05-29 | 3.50 |
| 2009-05-27 | 0.20 |
| 2009-05-26 | 0.20 |
| 2009-05-25 | 4.60 |
| 2009-05-22 | 10.11 |
| 2009-05-21 | -7.51 |
| 2009-05-20 | -7.51 |
| 2009-05-19 | -7.51 |
| 2009-05-18 | -7.51 |
| 2009-05-15 | -7.51 |
| 2009-05-14 | -7.51 |
| 2009-05-13 | -7.51 |
| 2009-05-12 | -7.51 |
| 2009-05-11 | -7.51 |
| 2009-05-08 | -7.51 |
| 2009-05-07 | -7.51 |
| 2009-05-06 | -10.81 |
| 2009-05-05 | -17.42 |
| 2009-05-04 | -20.72 |
| 2009-04-30 | -24.03 |
| 2009-04-29 | -24.03 |
| 2009-04-28 | -24.03 |
| 2009-04-27 | -16.32 |
| 2009-04-24 | -10.81 |
| 2009-04-23 | -9.71 |
| 2009-04-22 | -15.22 |
| 2009-04-21 | -11.91 |
| 2009-04-20 | -11.91 |
| 2009-04-17 | -14.12 |
| 2009-04-16 | -3.11 |
| 2009-04-15 | -5.31 |
| 2009-04-14 | -5.31 |
| 2009-04-09 | -5.31 |
| 2009-04-08 | -5.31 |
| 2009-04-07 | -11.91 |
| 2009-04-06 | -10.81 |
| 2009-04-03 | -10.81 |
| 2009-04-02 | -24.03 |
| 2009-04-01 | -22.92 |
| 2009-03-31 | -31.73 |
| 2009-03-30 | -31.73 |
| 2009-03-27 | -27.33 |
| 2009-03-26 | -35.04 |
| 2009-03-25 | -35.04 |
| 2009-03-24 | -33.94 |
| 2009-03-23 | -33.94 |
| 2009-03-20 | -36.14 |
| 2009-03-19 | -33.94 |
| 2009-03-18 | -32.83 |
| 2009-03-17 | -32.83 |
| 2009-03-16 | -31.73 |
| 2009-03-13 | -32.83 |
| 2009-03-12 | -37.24 |
| 2009-03-11 | -36.14 |
| 2009-03-10 | -32.83 |
| 2009-03-09 | -35.04 |
| 2009-03-06 | -37.24 |
| 2009-03-05 | -36.14 |
| 2009-03-04 | -31.73 |
| 2009-03-03 | -35.04 |
| 2009-03-02 | -29.53 |
| 2009-02-27 | -27.33 |
| 2009-02-26 | -29.53 |
| 2009-02-25 | -39.44 |
| 2009-02-24 | -43.85 |
| 2009-02-23 | -40.54 |
| 2009-02-20 | -44.95 |
| 2009-02-19 | -46.05 |
| 2009-02-18 | -49.35 |
| 2009-02-17 | -48.25 |
| 2009-02-16 | -44.95 |
| 2009-02-13 | -44.95 |
| 2009-02-12 | -47.15 |
| 2009-02-11 | -46.05 |
| 2009-02-10 | -49.35 |
| 2009-02-09 | -50.45 |
| 2009-02-06 | -50.45 |
| 2009-02-05 | -49.35 |
| 2009-02-04 | -50.45 |
| 2009-02-03 | -52.65 |
| 2009-02-02 | -52.65 |
| 2009-01-30 | -52.65 |
| 2009-01-29 | -53.75 |
| 2009-01-23 | -52.65 |
| 2009-01-22 | -53.75 |
| 2009-01-21 | -48.25 |
| 2009-01-20 | -52.65 |
| 2009-01-19 | -47.15 |
| 2009-01-16 | -46.05 |
| 2009-01-15 | -54.86 |
| 2009-01-14 | -51.55 |
| 2009-01-13 | -52.65 |
| 2009-01-12 | -53.75 |
| 2009-01-09 | -50.45 |
| 2009-01-08 | -49.35 |
| 2009-01-07 | -46.05 |
| 2009-01-06 | -43.85 |
| 2009-01-05 | -51.55 |
| 2009-01-02 | -53.75 |
| 2008-12-31 | -51.55 |
| 2008-12-30 | -52.65 |
| 2008-12-29 | -53.75 |
| 2008-12-24 | -51.55 |
| 2008-12-23 | -54.86 |
| 2008-12-22 | -51.55 |
| 2008-12-19 | -51.55 |
| 2008-12-18 | -53.75 |
| 2008-12-17 | -51.55 |
| 2008-12-16 | -48.25 |
| 2008-12-15 | -50.45 |
| 2008-12-12 | -50.45 |
| 2008-12-11 | -48.25 |
| 2008-12-10 | -51.55 |
| 2008-12-09 | -52.65 |
| 2008-12-08 | -52.65 |
| 2008-12-05 | -57.06 |
| 2008-12-04 | -57.06 |
| 2008-12-03 | -54.86 |
| 2008-12-02 | -61.46 |
| 2008-12-01 | -59.26 |
| 2008-11-28 | -63.66 |
| 2008-11-27 | -62.56 |
| 2008-11-26 | -64.77 |
| 2008-11-25 | -64.77 |
| 2008-11-24 | -64.77 |
| 2008-11-21 | -62.56 |
| 2008-11-20 | -64.77 |
| 2008-11-19 | -62.56 |
| 2008-11-18 | -62.56 |
| 2008-11-17 | -62.56 |
| 2008-11-14 | -60.36 |
| 2008-11-13 | -60.36 |
| 2008-11-12 | -58.16 |
| 2008-11-11 | -59.26 |
| 2008-11-10 | -57.06 |
| 2008-11-07 | -62.56 |
| 2008-11-06 | -66.97 |
| 2008-11-05 | -63.66 |
| 2008-11-04 | -65.87 |
| 2008-11-03 | -65.87 |
| 2008-10-31 | -68.07 |
| 2008-10-30 | -69.17 |
| 2008-10-29 | -71.37 |
| 2008-10-28 | -72.47 |
| 2008-10-27 | -71.37 |
| 2008-10-24 | -68.07 |
| 2008-10-23 | -63.66 |
| 2008-10-22 | -63.66 |
| 2008-10-21 | -61.46 |
| 2008-10-20 | -58.16 |
| 2008-10-17 | -58.16 |
| 2008-10-16 | -55.96 |
| 2008-10-15 | -57.06 |
| 2008-10-14 | -53.75 |
| 2008-10-13 | -53.75 |
| 2008-10-10 | -52.65 |
| 2008-10-09 | -46.05 |
| 2008-10-08 | -49.35 |
| 2008-10-06 | -42.74 |
| 2008-10-03 | -39.44 |
| 2008-10-02 | -41.64 |
| 2008-09-30 | -41.64 |
| 2008-09-29 | -38.34 |
| 2008-09-26 | -38.34 |
| 2008-09-25 | -39.44 |
| 2008-09-24 | -41.64 |
| 2008-09-23 | -40.54 |
| 2008-09-22 | -39.44 |
| 2008-09-19 | -42.74 |
| 2008-09-18 | -52.65 |
| 2008-09-17 | -42.74 |
| 2008-09-16 | -39.44 |
| 2008-09-12 | -28.43 |
| 2008-09-11 | -28.43 |
| 2008-09-10 | -24.03 |
| 2008-09-09 | -25.13 |
| 2008-09-08 | -24.03 |
| 2008-09-05 | -24.03 |
| 2008-09-04 | -20.72 |
| 2008-09-03 | -21.82 |
| 2008-09-02 | -22.92 |
| 2008-09-01 | -21.82 |
| 2008-08-29 | -21.82 |
| 2008-08-28 | -19.62 |
| 2008-08-27 | -20.72 |
| 2008-08-26 | -22.92 |
| 2008-08-25 | -21.82 |
| 2008-08-21 | -22.92 |
| 2008-08-20 | -22.92 |
| 2008-08-19 | -21.82 |
| 2008-08-18 | -15.22 |
| 2008-08-15 | -17.39 |
| 2008-08-14 | -18.48 |
| 2008-08-13 | -14.13 |
| 2008-08-12 | -14.13 |
| 2008-08-11 | -9.78 |
| 2008-08-08 | -10.87 |
| 2008-08-07 | -13.04 |
| 2008-08-05 | -7.61 |
| 2008-08-04 | -2.17 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | 2.17 |
| 2008-07-30 | 11.96 |
| 2008-07-29 | 5.43 |
| 2008-07-28 | 2.17 |
| 2008-07-25 | -3.26 |
| 2008-07-24 | -1.09 |
| 2008-07-23 | -1.09 |
| 2008-07-22 | -1.09 |
| 2008-07-21 | 1.09 |
| 2008-07-18 | -4.35 |
| 2008-07-17 | -1.09 |
| 2008-07-16 | -2.17 |
| 2008-07-15 | -2.17 |
| 2008-07-14 | 5.43 |
| 2008-07-11 | -4.35 |
| 2008-07-10 | -15.22 |
| 2008-07-09 | -13.04 |
| 2008-07-08 | -14.13 |
| 2008-07-07 | -13.04 |
| 2008-07-04 | -11.96 |
| 2008-07-03 | -6.52 |
| 2008-07-02 | -2.17 |
| 2008-06-30 | -2.17 |
| 2008-06-27 | -2.17 |
| 2008-06-26 | 4.35 |
| 2008-06-25 | 6.52 |
| 2008-06-24 | 5.43 |
| 2008-06-23 | 8.70 |
| 2008-06-20 | 9.78 |
| 2008-06-19 | 8.70 |
| 2008-06-18 | 9.78 |
| 2008-06-17 | 9.78 |
| 2008-06-16 | 10.87 |
| 2008-06-13 | 10.87 |
| 2008-06-12 | 14.13 |
| 2008-06-11 | 19.57 |
| 2008-06-10 | 21.74 |
| 2008-06-06 | 26.09 |
| 2008-06-05 | 26.09 |
| 2008-06-04 | 27.17 |
| 2008-06-03 | 30.43 |
| 2008-06-02 | 30.43 |
| 2008-05-30 | 32.61 |
| 2008-05-29 | 30.43 |
| 2008-05-28 | 31.52 |
| 2008-05-27 | 33.70 |
| 2008-05-26 | 32.61 |
| 2008-05-23 | 38.04 |
| 2008-05-22 | 39.13 |
| 2008-05-21 | 41.30 |
| 2008-05-20 | 40.22 |
| 2008-05-19 | 45.65 |
| 2008-05-16 | 45.65 |
| 2008-05-15 | 44.57 |
| 2008-05-14 | 47.83 |
| 2008-05-13 | 43.48 |
| 2008-05-09 | 44.57 |
| 2008-05-08 | 46.74 |
| 2008-05-07 | 45.65 |
| 2008-05-06 | 55.43 |
| 2008-05-05 | 59.78 |
| 2008-05-02 | 52.17 |
| 2008-04-30 | 50.00 |
| 2008-04-29 | 47.83 |
| 2008-04-28 | 46.74 |
| 2008-04-25 | 44.57 |
| 2008-04-24 | 47.83 |
| 2008-04-23 | 41.30 |
| 2008-04-22 | 41.30 |
| 2008-04-21 | 40.22 |
| 2008-04-18 | 40.22 |
| 2008-04-17 | 42.39 |
| 2008-04-16 | 40.22 |
| 2008-04-15 | 42.39 |
| 2008-04-14 | 44.57 |
| 2008-04-11 | 51.09 |
| 2008-04-10 | 51.09 |
| 2008-04-09 | 51.09 |
| 2008-04-08 | 55.43 |
| 2008-04-07 | 51.09 |
| 2008-04-03 | 52.17 |
| 2008-04-02 | 54.35 |
| 2008-04-01 | 57.61 |
| 2008-03-31 | 52.17 |
| 2008-03-28 | 35.87 |
| 2008-03-27 | 31.52 |
| 2008-03-26 | 33.70 |
| 2008-03-25 | 36.96 |
| 2008-03-20 | 28.26 |
| 2008-03-19 | 30.43 |
| 2008-03-18 | 30.43 |
| 2008-03-17 | 38.04 |
| 2008-03-14 | 57.61 |
| 2008-03-13 | 58.70 |
| 2008-03-12 | 63.04 |
| 2008-03-11 | 59.78 |
| 2008-03-10 | 63.04 |
| 2008-03-07 | 64.13 |
| 2008-03-06 | 68.48 |
| 2008-03-05 | 73.91 |
| 2008-03-04 | 80.43 |
| 2008-03-03 | 80.43 |
| 2008-02-29 | 84.78 |
| 2008-02-28 | 63.04 |
| 2008-02-27 | 50.00 |
| 2008-02-26 | 51.09 |
| 2008-02-25 | 55.43 |
| 2008-02-22 | 63.04 |
| 2008-02-21 | 61.96 |
| 2008-02-20 | 63.04 |
| 2008-02-19 | 52.17 |
| 2008-02-18 | 41.30 |
| 2008-02-15 | 23.91 |
| 2008-02-14 | 19.57 |
| 2008-02-13 | 15.22 |
| 2008-02-12 | 17.39 |
| 2008-02-11 | 15.22 |
| 2008-02-06 | 22.83 |
| 2008-02-05 | 26.09 |
| 2008-02-04 | 19.57 |
| 2008-02-01 | 10.87 |
| 2008-01-31 | 14.13 |
| 2008-01-30 | 19.57 |
| 2008-01-29 | 23.91 |
| 2008-01-28 | 25.00 |
| 2008-01-25 | 31.52 |
| 2008-01-24 | 26.09 |
| 2008-01-23 | 32.61 |
| 2008-01-22 | 28.26 |
| 2008-01-21 | 46.74 |
| 2008-01-18 | 44.57 |
| 2008-01-17 | 30.43 |
| 2008-01-16 | 28.26 |
| 2008-01-15 | 53.26 |
| 2008-01-14 | 67.39 |
| 2008-01-11 | 70.65 |
| 2008-01-10 | 68.48 |
| 2008-01-09 | 88.04 |
| 2008-01-08 | 96.74 |
| 2008-01-07 | 111.96 |
| 2008-01-04 | 117.39 |
| 2008-01-03 | 121.74 |
| 2008-01-02 | 130.43 |
| 2007-12-31 | 155.43 |
| 2007-12-28 | 133.70 |
| 2007-12-27 | 132.61 |
| 2007-12-24 | 127.17 |
| 2007-12-21 | 115.22 |
| 2007-12-20 | 121.74 |
| 2007-12-19 | 120.65 |
| 2007-12-18 | 114.13 |
| 2007-12-17 | 123.91 |
| 2007-12-14 | 155.43 |
| 2007-12-13 | 159.78 |
| 2007-12-12 | 177.17 |
| 2007-12-11 | 155.43 |
| 2007-12-10 | 155.43 |
| 2007-12-07 | 166.30 |
| 2007-12-06 | 171.74 |
| 2007-12-05 | 171.74 |
| 2007-12-04 | 170.65 |
| 2007-12-03 | 170.65 |
| 2007-11-30 | 177.17 |
| 2007-11-29 | 177.17 |
| 2007-11-28 | 157.61 |
| 2007-11-27 | 157.61 |
| 2007-11-26 | 177.17 |
| 2007-11-23 | 182.61 |
| 2007-11-22 | 171.74 |
| 2007-11-21 | 188.04 |
| 2007-11-20 | 215.22 |
| 2007-11-19 | 209.78 |
| 2007-11-16 | 220.65 |
| 2007-11-15 | 231.52 |
| 2007-11-14 | 220.65 |
| 2007-11-13 | 215.22 |
| 2007-11-12 | 226.09 |
| 2007-11-09 | 247.83 |
| 2007-11-08 | 253.26 |
| 2007-11-07 | 264.13 |
| 2007-11-06 | 269.57 |
| 2007-11-05 | 247.83 |
| 2007-11-02 | 285.87 |
| 2007-11-01 | 329.35 |
| 2007-10-31 | 351.09 |
| 2007-10-30 | 334.78 |
| 2007-10-29 | 329.35 |
| 2007-10-26 | 323.91 |
| 2007-10-25 | 269.57 |
| 2007-10-24 | 280.43 |
| 2007-10-23 | 269.57 |
| 2007-10-22 | 242.39 |
| 2007-10-18 | 275.00 |
| 2007-10-17 | 275.00 |
| 2007-10-16 | 275.00 |
| 2007-10-15 | 275.00 |
| 2007-10-12 | 296.74 |
| 2007-10-11 | 313.04 |
| 2007-10-10 | 285.87 |
| 2007-10-09 | 296.74 |
| 2007-10-08 | 264.13 |
| 2007-10-05 | 253.26 |
| 2007-10-04 | 193.48 |
| 2007-10-03 | 193.48 |
| 2007-10-02 | 204.35 |
| 2007-09-28 | 209.78 |
| 2007-09-27 | 204.35 |
| 2007-09-25 | 204.35 |
| 2007-09-24 | 220.65 |
| 2007-09-21 | 226.09 |
| 2007-09-20 | 220.65 |
| 2007-09-19 | 226.09 |
| 2007-09-18 | 226.09 |
| 2007-09-17 | 215.22 |
| 2007-09-14 | 215.22 |
| 2007-09-13 | 209.78 |
| 2007-09-12 | 215.22 |
| 2007-09-11 | 226.09 |
| 2007-09-10 | 231.52 |
| 2007-09-07 | 236.96 |
| 2007-09-06 | 236.96 |
| 2007-09-05 | 231.52 |
| 2007-09-04 | 231.52 |
| 2007-09-03 | 242.39 |
| 2007-08-31 | 242.39 |
| 2007-08-30 | 242.39 |
| 2007-08-29 | 242.39 |
| 2007-08-28 | 258.70 |
| 2007-08-27 | 285.87 |
| 2007-08-24 | 264.13 |
| 2007-08-23 | 236.96 |
| 2007-08-22 | 159.78 |
| 2007-08-21 | 159.78 |
| 2007-08-20 | 159.78 |
| 2007-08-17 | 159.78 |
| 2007-08-16 | 159.78 |
| 2007-08-15 | 188.04 |
| 2007-08-14 | 198.91 |
| 2007-08-13 | 188.04 |
| 2007-08-10 | 193.48 |
| 2007-08-09 | 215.22 |
| 2007-08-08 | 204.35 |
| 2007-08-07 | 182.61 |
| 2007-08-06 | 231.52 |
| 2007-08-03 | 275.00 |
| 2007-08-02 | 269.57 |
| 2007-08-01 | 291.30 |
| 2007-07-31 | 334.78 |
| 2007-07-30 | 334.78 |
| 2007-07-27 | 318.48 |
| 2007-07-26 | 351.09 |
| 2007-07-25 | 383.70 |
| 2007-07-24 | 389.13 |
| 2007-07-23 | 313.04 |
| 2007-07-20 | 285.87 |
| 2007-07-19 | 307.61 |
| 2007-07-18 | 275.00 |
| 2007-07-17 | 253.26 |
| 2007-07-16 | 231.52 |
| 2007-07-13 | 247.83 |
| 2007-07-12 | 231.52 |
| 2007-07-11 | 231.52 |
| 2007-07-10 | 231.52 |
| 2007-07-09 | 231.52 |
| 2007-07-06 | 231.52 |
| 2007-07-05 | 231.52 |
| 2007-07-04 | 226.09 |
| 2007-07-03 | 204.35 |
| 2007-06-29 | 215.22 |
| 2007-06-28 | 226.09 |
| 2007-06-27 | 242.39 |
| 2007-06-26 | 247.83 |
| 2007-06-25 | 236.96 |
| 2007-06-22 | 236.96 |
| 2007-06-21 | 242.39 |
| 2007-06-20 | 247.83 |
| 2007-06-18 | 242.39 |
| 2007-06-15 | 264.13 |
| 2007-06-14 | 291.30 |
| 2007-06-13 | 291.30 |
| 2007-06-12 | 264.13 |
| 2007-06-11 | 258.70 |
| 2007-06-08 | 253.26 |
| 2007-06-07 | 269.57 |
| 2007-06-06 | 275.00 |
| 2007-06-05 | 236.96 |
| 2007-06-04 | 253.26 |
| 2007-06-01 | 215.22 |
| 2007-05-31 | 247.83 |
| 2007-05-30 | 215.22 |
| 2007-05-29 | 193.48 |
| 2007-05-28 | 152.17 |
| 2007-05-25 | 144.57 |
| 2007-05-23 | 151.09 |
| 2007-05-22 | 150.00 |
| 2007-05-21 | 129.35 |
| 2007-05-18 | 114.13 |
| 2007-05-17 | 111.96 |
| 2007-05-16 | 105.43 |
| 2007-05-15 | 105.43 |
| 2007-05-14 | 104.35 |
| 2007-05-11 | 101.09 |
| 2007-05-10 | 93.48 |
| 2007-05-09 | 79.35 |
| 2007-05-08 | 77.17 |
| 2007-05-07 | 90.22 |
| 2007-05-04 | 97.83 |
| 2007-05-03 | 97.83 |
| 2007-05-02 | 96.74 |
| 2007-04-30 | 97.83 |
| 2007-04-27 | 103.26 |
| 2007-04-26 | 108.70 |
| 2007-04-25 | 111.96 |
| 2007-04-24 | 120.65 |
| 2007-04-23 | 119.57 |
| 2007-04-20 | 138.04 |
| 2007-04-19 | 111.96 |
| 2007-04-18 | 114.13 |
| 2007-04-17 | 103.26 |
| 2007-04-16 | 106.52 |
| 2007-04-13 | 105.43 |
| 2007-04-12 | 101.09 |
| 2007-04-11 | 103.26 |
| 2007-04-10 | 110.87 |
| 2007-04-04 | 113.04 |
| 2007-04-03 | 103.26 |
| 2007-04-02 | 102.17 |
| 2007-03-30 | 125.00 |
| 2007-03-29 | 142.39 |
| 2007-03-28 | 145.65 |
| 2007-03-27 | 136.96 |
| 2007-03-26 | 160.87 |
| 2007-03-23 | 101.09 |
| 2007-03-22 | 81.52 |
| 2007-03-21 | 82.61 |
| 2007-03-20 | 72.83 |
| 2007-03-19 | 89.13 |
| 2007-03-16 | 59.78 |
| 2007-03-15 | 53.26 |
| 2007-03-14 | 52.17 |
| 2007-03-13 | 61.96 |
| 2007-03-12 | 58.70 |
| 2007-03-09 | 39.13 |
| 2007-03-08 | 35.87 |
| 2007-03-07 | 33.70 |
| 2007-03-06 | 42.39 |
| 2007-03-05 | 13.04 |
| 2007-03-02 | 43.48 |
| 2007-03-01 | 84.78 |
| 2007-02-28 | 77.17 |
| 2007-02-27 | 44.57 |
| 2007-02-26 | 42.39 |
| 2007-02-23 | 13.04 |
| 2007-02-22 | 15.22 |
| 2007-02-21 | 6.52 |
| 2007-02-16 | 4.35 |
| 2007-02-15 | 3.26 |
| 2007-02-14 | -3.26 |
| 2007-02-13 | -5.43 |
| 2007-02-12 | -2.17 |
| 2007-02-09 | -1.09 |
| 2007-02-08 | -2.17 |
| 2007-02-07 | 2.17 |
| 2007-02-06 | -4.35 |
| 2007-02-05 | -4.35 |
| 2007-02-02 | -2.17 |
| 2007-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy