Prices and Webb-site Total Returns

China Resources and Transportation Group Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00269	1989-03-06			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2026-02-03	0	0.010	-	0.010	0.010	0.010	3,005,000	30,050	0.0100	0.010	-	0.010	0.010	0.010	3,005,000	0.0100	0.00%
2026-02-02	0	0.010	-	0.010	0.010	0.010	650,000	6,500	0.0100	0.010	-	0.010	0.010	0.010	650,000	0.0100	0.00%
2026-01-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2026-01-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2026-01-28	0	0.010	-	0.010	0.010	0.010	110,000	1,100	0.0100	0.010	-	0.010	0.010	0.010	110,000	0.0100	0.00%
2026-01-27	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2026-01-26	0	0.010	-	0.010	0.010	0.010	405,000	4,050	0.0100	0.010	-	0.010	0.010	0.010	405,000	0.0100	0.00%
2026-01-23	0	0.010	-	0.010	0.010	0.010	2,740,000	27,400	0.0100	0.010	-	0.010	0.010	0.010	2,740,000	0.0100	0.00%
2026-01-22	0	0.010	-	0.010	0.010	0.010	5,125,000	51,250	0.0100	0.010	-	0.010	0.010	0.010	5,125,000	0.0100	0.00%
2026-01-21	0	0.010	-	0.010	0.010	0.010	30,000	300	0.0100	0.010	-	0.010	0.010	0.010	30,000	0.0100	0.00%
2026-01-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2026-01-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2026-01-16	0	0.010	-	0.010	-	-	50,000	250	0.0050	0.010	-	0.010	-	-	50,000	0.0050	0.00%
2026-01-15	0	0.010	-	0.010	0.010	0.010	297,010	2,954	0.0099	0.010	-	0.010	0.010	0.010	297,010	0.0099	0.00%
2026-01-14	0	0.010	-	0.010	0.010	0.010	3,100,000	31,000	0.0100	0.010	-	0.010	0.010	0.010	3,100,000	0.0100	0.00%
2026-01-13	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2026-01-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2026-01-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2026-01-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2026-01-07	0	0.010	-	0.010	0.010	0.010	70,000	700	0.0100	0.010	-	0.010	0.010	0.010	70,000	0.0100	0.00%
2026-01-06	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2026-01-05	0	0.010	-	0.010	0.010	0.010	1,110,000	11,100	0.0100	0.010	-	0.010	0.010	0.010	1,110,000	0.0100	0.00%
2026-01-02	0	0.010	-	0.010	0.010	0.010	150,000	1,500	0.0100	0.010	-	0.010	0.010	0.010	150,000	0.0100	0.00%
2025-12-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-12-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-12-29	0	0.010	-	0.010	0.010	0.010	125,000	1,250	0.0100	0.010	-	0.010	0.010	0.010	125,000	0.0100	0.00%
2025-12-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-12-23	0	0.010	-	0.010	0.010	0.010	20,000	200	0.0100	0.010	-	0.010	0.010	0.010	20,000	0.0100	0.00%
2025-12-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-12-19	0	0.010	-	0.010	0.010	0.010	1,000,360	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,360	0.0100	0.00%
2025-12-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-12-17	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2025-12-16	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2025-12-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-12-12	0	0.010	-	0.010	0.010	0.010	1,000,060	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,060	0.0100	0.00%
2025-12-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-12-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-12-09	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2025-12-08	0	0.010	-	0.010	0.010	0.010	15,000	150	0.0100	0.010	-	0.010	0.010	0.010	15,000	0.0100	0.00%
2025-12-05	0	0.010	-	0.010	0.010	0.010	30,000	300	0.0100	0.010	-	0.010	0.010	0.010	30,000	0.0100	0.00%
2025-12-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-12-03	0	0.010	-	0.010	0.010	0.010	920,000	9,200	0.0100	0.010	-	0.010	0.010	0.010	920,000	0.0100	0.00%
2025-12-02	0	0.010	-	0.010	0.010	0.010	15,000	150	0.0100	0.010	-	0.010	0.010	0.010	15,000	0.0100	0.00%
2025-12-01	0	0.010	-	0.010	0.010	0.010	425,000	2,450	0.0058	0.010	-	0.010	0.010	0.010	425,000	0.0058	0.00%
2025-11-28	0	0.010	-	0.010	0.010	0.010	530,000	5,300	0.0100	0.010	-	0.010	0.010	0.010	530,000	0.0100	0.00%
2025-11-27	0	0.010	-	0.010	0.010	0.010	1,005,030	10,050	0.0100	0.010	-	0.010	0.010	0.010	1,005,030	0.0100	0.00%
2025-11-26	0	0.010	-	0.010	0.010	0.011	6,725,225	67,305	0.0100	0.010	-	0.010	0.010	0.011	6,725,225	0.0100	0.00%
2025-11-25	0	0.010	-	0.010	0.010	0.012	119,160,060	1,246,095	0.0105	0.010	-	0.010	0.010	0.012	119,160,060	0.0105	0.00%
2025-11-24	0	0.010	-	0.010	0.010	0.010	45,000	450	0.0100	0.010	-	0.010	0.010	0.010	45,000	0.0100	0.00%
2025-11-21	0	0.010	-	0.010	0.010	0.010	110,000	1,100	0.0100	0.010	-	0.010	0.010	0.010	110,000	0.0100	0.00%
2025-11-20	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2025-11-19	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2025-11-18	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2025-11-17	0	0.010	-	0.010	0.010	0.010	420,000	4,200	0.0100	0.010	-	0.010	0.010	0.010	420,000	0.0100	0.00%
2025-11-14	0	0.010	-	0.010	0.010	0.010	15,000	150	0.0100	0.010	-	0.010	0.010	0.010	15,000	0.0100	0.00%
2025-11-13	0	0.010	-	0.010	0.010	0.010	585,900	5,850	0.0100	0.010	-	0.010	0.010	0.010	585,900	0.0100	0.00%
2025-11-12	0	0.010	-	0.010	0.010	0.010	1,165,000	11,650	0.0100	0.010	-	0.010	0.010	0.010	1,165,000	0.0100	0.00%
2025-11-11	0	0.010	-	0.010	0.010	0.010	615,000	6,150	0.0100	0.010	-	0.010	0.010	0.010	615,000	0.0100	0.00%
2025-11-10	0	0.010	-	0.010	0.010	0.010	95,000	950	0.0100	0.010	-	0.010	0.010	0.010	95,000	0.0100	0.00%
2025-11-07	0	0.010	-	0.010	0.010	0.010	2,010,000	20,100	0.0100	0.010	-	0.010	0.010	0.010	2,010,000	0.0100	0.00%
2025-11-06	0	0.010	-	0.010	0.010	0.010	190,000	1,900	0.0100	0.010	-	0.010	0.010	0.010	190,000	0.0100	0.00%
2025-11-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-11-04	0	0.010	-	0.010	0.010	0.010	25,000	250	0.0100	0.010	-	0.010	0.010	0.010	25,000	0.0100	0.00%
2025-11-03	0	0.010	-	0.010	0.010	0.010	270,000	2,700	0.0100	0.010	-	0.010	0.010	0.010	270,000	0.0100	0.00%
2025-10-31	0	0.010	-	0.010	0.010	0.010	805,000	8,050	0.0100	0.010	-	0.010	0.010	0.010	805,000	0.0100	0.00%
2025-10-30	0	0.010	-	0.010	0.010	0.010	2,665,000	26,650	0.0100	0.010	-	0.010	0.010	0.010	2,665,000	0.0100	0.00%
2025-10-28	0	0.010	-	0.010	0.010	0.010	1,135,000	11,350	0.0100	0.010	-	0.010	0.010	0.010	1,135,000	0.0100	0.00%
2025-10-27	0	0.010	-	0.010	0.010	0.010	4,010,000	40,100	0.0100	0.010	-	0.010	0.010	0.010	4,010,000	0.0100	0.00%
2025-10-24	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2025-10-23	0	0.010	-	0.010	0.010	0.010	1,580,000	15,300	0.0097	0.010	-	0.010	0.010	0.010	1,580,000	0.0097	0.00%
2025-10-22	0	0.010	-	0.010	0.010	0.010	115,000	1,150	0.0100	0.010	-	0.010	0.010	0.010	115,000	0.0100	0.00%
2025-10-21	0	0.010	-	0.010	0.010	0.010	50,000	500	0.0100	0.010	-	0.010	0.010	0.010	50,000	0.0100	0.00%
2025-10-20	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2025-10-17	0	0.010	-	0.010	0.010	0.010	125,000	1,250	0.0100	0.010	-	0.010	0.010	0.010	125,000	0.0100	0.00%
2025-10-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-10-15	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2025-10-14	0	0.010	-	0.010	0.010	0.010	1,005,000	10,050	0.0100	0.010	-	0.010	0.010	0.010	1,005,000	0.0100	0.00%
2025-10-13	0	0.010	-	0.010	0.010	0.010	30,000	300	0.0100	0.010	-	0.010	0.010	0.010	30,000	0.0100	0.00%
2025-10-10	0	0.010	-	0.010	0.010	0.010	225,000	2,250	0.0100	0.010	-	0.010	0.010	0.010	225,000	0.0100	0.00%
2025-10-09	0	0.010	-	0.010	0.010	0.010	5,075,000	50,750	0.0100	0.010	-	0.010	0.010	0.010	5,075,000	0.0100	0.00%
2025-10-08	0	0.010	-	0.010	0.010	0.010	1,505,000	15,050	0.0100	0.010	-	0.010	0.010	0.010	1,505,000	0.0100	0.00%
2025-10-06	0	0.010	-	0.010	0.010	0.010	1,630,000	16,300	0.0100	0.010	-	0.010	0.010	0.010	1,630,000	0.0100	0.00%
2025-10-03	0	0.010	-	0.010	0.010	0.010	1,710,000	17,100	0.0100	0.010	-	0.010	0.010	0.010	1,710,000	0.0100	0.00%
2025-10-02	0	0.010	-	0.010	0.010	0.011	36,120,000	362,925	0.0100	0.010	-	0.010	0.010	0.011	36,120,000	0.0100	0.00%
2025-09-30	0	0.010	-	0.010	0.010	0.010	30,000	300	0.0100	0.010	-	0.010	0.010	0.010	30,000	0.0100	0.00%
2025-09-29	0	0.010	-	0.010	0.010	0.010	5,315,000	53,150	0.0100	0.010	-	0.010	0.010	0.010	5,315,000	0.0100	0.00%
2025-09-26	0	0.010	-	0.010	0.010	0.010	55,000	550	0.0100	0.010	-	0.010	0.010	0.010	55,000	0.0100	0.00%
2025-09-25	0	0.010	-	0.010	0.010	0.010	25,750	251	0.0097	0.010	-	0.010	0.010	0.010	25,750	0.0097	0.00%
2025-09-24	0	0.010	-	0.010	0.010	0.010	3,785,000	37,850	0.0100	0.010	-	0.010	0.010	0.010	3,785,000	0.0100	0.00%
2025-09-23	0	0.010	-	0.010	0.010	0.010	1,095,000	10,950	0.0100	0.010	-	0.010	0.010	0.010	1,095,000	0.0100	0.00%
2025-09-22	0	0.010	-	0.010	0.010	0.010	8,480,000	84,800	0.0100	0.010	-	0.010	0.010	0.010	8,480,000	0.0100	0.00%
2025-09-19	0	0.010	-	0.010	0.010	0.011	19,065,400	191,959	0.0101	0.010	-	0.010	0.010	0.011	19,065,400	0.0101	0.00%
2025-09-18	0	0.010	0.010	0.011	0.010	0.011	4,060,000	43,450	0.0107	0.010	0.010	0.011	0.010	0.011	4,060,000	0.0107	-9.09%
2025-09-17	0	0.011	0.010	0.011	0.010	0.011	7,763,150	82,698	0.0107	0.011	0.010	0.011	0.010	0.011	7,763,150	0.0107	0.00%
2025-09-16	0	0.011	0.010	0.011	0.010	0.011	3,690,000	39,280	0.0106	0.011	0.010	0.011	0.010	0.011	3,690,000	0.0106	0.00%
2025-09-15	0	0.011	0.010	0.011	0.010	0.011	12,055,090	120,565	0.0100	0.011	0.010	0.011	0.010	0.011	12,055,090	0.0100	10.00%
2025-09-12	0	0.010	0.010	0.011	0.010	0.011	13,480,000	135,215	0.0100	0.010	0.010	0.011	0.010	0.011	13,480,000	0.0100	0.00%
2025-09-11	0	0.010	0.010	0.011	0.010	0.011	14,195,000	142,105	0.0100	0.010	0.010	0.011	0.010	0.011	14,195,000	0.0100	0.00%
2025-09-10	0	0.010	0.010	0.011	0.010	0.011	23,470,150	243,800	0.0104	0.010	0.010	0.011	0.010	0.011	23,470,150	0.0104	-9.09%
2025-09-09	0	0.011	0.010	0.011	0.010	0.011	7,655,225	83,190	0.0109	0.011	0.010	0.011	0.010	0.011	7,655,225	0.0109	10.00%
2025-09-08	0	0.010	0.010	0.011	0.010	0.011	6,840,000	68,410	0.0100	0.010	0.010	0.011	0.010	0.011	6,840,000	0.0100	0.00%
2025-09-05	0	0.010	0.010	0.011	0.010	0.011	38,970,000	395,065	0.0101	0.010	0.010	0.011	0.010	0.011	38,970,000	0.0101	-9.09%
2025-09-04	0	0.011	0.010	0.011	0.010	0.011	6,465,300	68,925	0.0107	0.011	0.010	0.011	0.010	0.011	6,465,300	0.0107	10.00%
2025-09-03	0	0.010	0.010	0.011	0.010	0.011	30,890,000	319,185	0.0103	0.010	0.010	0.011	0.010	0.011	30,890,000	0.0103	0.00%
2025-09-02	0	0.010	0.010	0.011	0.010	0.011	136,005,000	1,361,050	0.0100	0.010	0.010	0.011	0.010	0.011	136,005,000	0.0100	-9.09%
2025-09-01	0	0.011	0.010	0.011	0.010	0.011	14,225,000	144,120	0.0101	0.011	0.010	0.011	0.010	0.011	14,225,000	0.0101	0.00%
2025-08-29	0	0.011	0.010	0.011	0.010	0.011	8,010,000	82,160	0.0103	0.011	0.010	0.011	0.010	0.011	8,010,000	0.0103	0.00%
2025-08-28	0	0.011	0.010	0.011	0.010	0.011	30,270,000	303,545	0.0100	0.011	0.010	0.011	0.010	0.011	30,270,000	0.0100	0.00%
2025-08-27	0	0.011	0.010	0.011	0.010	0.011	3,055,000	32,920	0.0108	0.011	0.010	0.011	0.010	0.011	3,055,000	0.0108	0.00%
2025-08-26	0	0.011	0.010	0.011	0.010	0.012	18,080,000	198,835	0.0110	0.011	0.010	0.011	0.010	0.012	18,080,000	0.0110	-8.33%
2025-08-25	0	0.012	0.011	0.012	0.010	0.012	32,271,650	333,374	0.0103	0.012	0.011	0.012	0.010	0.012	32,271,650	0.0103	9.09%
2025-08-22	0	0.011	0.010	0.011	0.010	0.011	18,770,075	196,300	0.0105	0.011	0.010	0.011	0.010	0.011	18,770,075	0.0105	0.00%
2025-08-21	0	0.011	0.010	0.011	0.010	0.011	17,955,000	196,695	0.0110	0.011	0.010	0.011	0.010	0.011	17,955,000	0.0110	0.00%
2025-08-20	0	0.011	0.010	0.011	0.010	0.012	29,945,000	329,035	0.0110	0.011	0.010	0.011	0.010	0.012	29,945,000	0.0110	10.00%
2025-08-19	0	0.010	0.010	0.011	0.010	0.012	14,995,000	165,365	0.0110	0.010	0.010	0.011	0.010	0.012	14,995,000	0.0110	-16.67%
2025-08-18	0	0.012	0.011	0.012	0.010	0.012	15,405,000	172,925	0.0112	0.012	0.011	0.012	0.010	0.012	15,405,000	0.0112	0.00%
2025-08-15	0	0.012	0.011	0.012	0.010	0.012	20,771,450	228,879	0.0110	0.012	0.011	0.012	0.010	0.012	20,771,450	0.0110	9.09%
2025-08-14	0	0.011	0.010	0.011	0.010	0.012	40,580,000	456,440	0.0112	0.011	0.010	0.011	0.010	0.012	40,580,000	0.0112	10.00%
2025-08-13	0	0.010	0.010	0.011	0.010	0.012	9,560,000	104,340	0.0109	0.010	0.010	0.011	0.010	0.012	9,560,000	0.0109	-9.09%
2025-08-12	0	0.011	0.010	0.011	0.010	0.011	13,570,000	147,415	0.0109	0.011	0.010	0.011	0.010	0.011	13,570,000	0.0109	0.00%
2025-08-11	0	0.011	0.010	0.011	0.010	0.011	13,255,300	143,865	0.0109	0.011	0.010	0.011	0.010	0.011	13,255,300	0.0109	0.00%
2025-08-08	0	0.011	0.010	0.011	0.010	0.011	9,045,000	99,455	0.0110	0.011	0.010	0.011	0.010	0.011	9,045,000	0.0110	10.00%
2025-08-07	0	0.010	0.010	0.011	0.010	0.011	19,965,000	203,015	0.0102	0.010	0.010	0.011	0.010	0.011	19,965,000	0.0102	0.00%
2025-08-06	0	0.010	0.010	0.011	0.010	0.011	9,515,000	96,840	0.0102	0.010	0.010	0.011	0.010	0.011	9,515,000	0.0102	-9.09%
2025-08-05	0	0.011	0.010	0.011	0.010	0.011	2,865,330	31,013	0.0108	0.011	0.010	0.011	0.010	0.011	2,865,330	0.0108	0.00%
2025-08-04	0	0.011	0.010	0.011	0.010	0.011	2,500,030	27,165	0.0109	0.011	0.010	0.011	0.010	0.011	2,500,030	0.0109	0.00%
2025-08-01	0	0.011	0.010	0.011	0.010	0.011	2,245,000	22,935	0.0102	0.011	0.010	0.011	0.010	0.011	2,245,000	0.0102	0.00%
2025-07-31	0	0.011	0.010	0.011	0.010	0.011	3,895,150	40,191	0.0103	0.011	0.010	0.011	0.010	0.011	3,895,150	0.0103	0.00%
2025-07-30	0	0.011	0.010	0.011	0.010	0.011	7,810,000	80,010	0.0102	0.011	0.010	0.011	0.010	0.011	7,810,000	0.0102	0.00%
2025-07-29	0	0.011	0.010	0.011	0.010	0.012	5,650,000	61,950	0.0110	0.011	0.010	0.011	0.010	0.012	5,650,000	0.0110	0.00%
2025-07-28	0	0.011	0.011	0.012	0.011	0.012	32,125,000	354,110	0.0110	0.011	0.011	0.012	0.011	0.012	32,125,000	0.0110	0.00%
2025-07-25	0	0.011	0.011	0.012	0.011	0.012	43,190,000	479,030	0.0111	0.011	0.011	0.012	0.011	0.012	43,190,000	0.0111	0.00%
2025-07-24	0	0.011	0.011	0.012	0.011	0.012	63,725,060	760,500	0.0119	0.011	0.011	0.012	0.011	0.012	63,725,060	0.0119	0.00%
2025-07-23	0	0.011	0.011	0.012	0.011	0.013	200,740,000	2,327,830	0.0116	0.011	0.011	0.012	0.011	0.013	200,740,000	0.0116	0.00%
2025-07-22	0	0.011	0.010	0.011	0.010	0.011	16,200,060	167,620	0.0103	0.011	0.010	0.011	0.010	0.011	16,200,060	0.0103	10.00%
2025-07-21	0	0.010	0.010	0.011	0.010	0.011	6,480,000	67,380	0.0104	0.010	0.010	0.011	0.010	0.011	6,480,000	0.0104	-9.09%
2025-07-18	0	0.011	0.010	0.011	0.010	0.011	5,830,000	62,575	0.0107	0.011	0.010	0.011	0.010	0.011	5,830,000	0.0107	0.00%
2025-07-17	0	0.011	0.010	0.011	0.010	0.011	7,380,300	76,630	0.0104	0.011	0.010	0.011	0.010	0.011	7,380,300	0.0104	10.00%
2025-07-16	0	0.010	0.010	0.011	0.010	0.011	6,465,000	66,915	0.0104	0.010	0.010	0.011	0.010	0.011	6,465,000	0.0104	-9.09%
2025-07-15	0	0.011	0.010	0.011	0.010	0.011	24,990,000	273,285	0.0109	0.011	0.010	0.011	0.010	0.011	24,990,000	0.0109	10.00%
2025-07-14	0	0.010	0.010	0.011	0.010	0.011	15,035,000	150,715	0.0100	0.010	0.010	0.011	0.010	0.011	15,035,000	0.0100	-9.09%
2025-07-11	0	0.011	0.010	0.011	0.010	0.011	13,930,180	140,550	0.0101	0.011	0.010	0.011	0.010	0.011	13,930,180	0.0101	0.00%
2025-07-10	0	0.011	0.010	0.011	0.010	0.011	46,890,300	469,008	0.0100	0.011	0.010	0.011	0.010	0.011	46,890,300	0.0100	0.00%
2025-07-09	0	0.011	0.010	0.011	0.010	0.011	1,620,000	17,240	0.0106	0.011	0.010	0.011	0.010	0.011	1,620,000	0.0106	0.00%
2025-07-08	0	0.011	0.010	0.011	0.010	0.011	1,435,180	15,340	0.0107	0.011	0.010	0.011	0.010	0.011	1,435,180	0.0107	0.00%
2025-07-07	0	0.011	0.010	0.011	0.010	0.011	54,300,000	543,025	0.0100	0.011	0.010	0.011	0.010	0.011	54,300,000	0.0100	0.00%
2025-07-04	0	0.011	0.010	0.011	0.010	0.011	1,140,000	11,670	0.0102	0.011	0.010	0.011	0.010	0.011	1,140,000	0.0102	0.00%
2025-07-03	0	0.011	0.010	0.011	0.010	0.011	4,800,000	48,675	0.0101	0.011	0.010	0.011	0.010	0.011	4,800,000	0.0101	0.00%
2025-07-02	0	0.011	0.010	0.011	0.010	0.011	7,060,000	72,075	0.0102	0.011	0.010	0.011	0.010	0.011	7,060,000	0.0102	0.00%
2025-06-30	0	0.011	0.010	0.011	0.010	0.011	7,090,139	71,906	0.0101	0.011	0.010	0.011	0.010	0.011	7,090,139	0.0101	0.00%
2025-06-27	0	0.011	0.010	0.011	0.010	0.011	10,560,240	107,967	0.0102	0.011	0.010	0.011	0.010	0.011	10,560,240	0.0102	0.00%
2025-06-26	0	0.011	0.010	0.011	0.010	0.011	3,800,000	38,955	0.0103	0.011	0.010	0.011	0.010	0.011	3,800,000	0.0103	0.00%
2025-06-25	0	0.011	0.010	0.011	0.010	0.011	2,790,240	28,776	0.0103	0.011	0.010	0.011	0.010	0.011	2,790,240	0.0103	0.00%
2025-06-24	0	0.011	0.010	0.011	0.010	0.012	18,640,000	197,560	0.0106	0.011	0.010	0.011	0.010	0.012	18,640,000	0.0106	0.00%
2025-06-23	0	0.011	0.010	0.011	0.010	0.012	12,700,090	134,985	0.0106	0.011	0.010	0.011	0.010	0.012	12,700,090	0.0106	-8.33%
2025-06-20	0	0.012	0.011	0.012	0.011	0.012	16,735,000	190,240	0.0114	0.012	0.011	0.012	0.011	0.012	16,735,000	0.0114	0.00%
2025-06-19	0	0.012	0.011	0.012	0.010	0.012	29,290,300	328,605	0.0112	0.012	0.011	0.012	0.010	0.012	29,290,300	0.0112	20.00%
2025-06-18	0	0.010	0.010	0.011	0.010	0.011	7,535,000	76,885	0.0102	0.010	0.010	0.011	0.010	0.011	7,535,000	0.0102	-9.09%
2025-06-17	0	0.011	0.010	0.011	0.010	0.011	2,705,000	29,010	0.0107	0.011	0.010	0.011	0.010	0.011	2,705,000	0.0107	0.00%
2025-06-16	0	0.011	0.010	0.011	0.010	0.012	5,970,000	62,475	0.0105	0.011	0.010	0.011	0.010	0.012	5,970,000	0.0105	-8.33%
2025-06-13	0	0.012	0.011	0.012	0.010	0.012	14,495,180	155,570	0.0107	0.012	0.011	0.012	0.010	0.012	14,495,180	0.0107	9.09%
2025-06-12	0	0.011	0.010	0.011	0.011	0.012	8,885,000	97,950	0.0110	0.011	0.010	0.011	0.011	0.012	8,885,000	0.0110	-8.33%
2025-06-11	0	0.012	0.010	0.012	0.011	0.012	13,040,000	143,460	0.0110	0.012	0.010	0.012	0.011	0.012	13,040,000	0.0110	0.00%
2025-06-10	0	0.012	0.011	0.012	0.011	0.012	37,690,000	414,930	0.0110	0.012	0.011	0.012	0.011	0.012	37,690,000	0.0110	0.00%
2025-06-09	0	0.012	0.011	0.012	0.011	0.012	3,235,000	38,715	0.0120	0.012	0.011	0.012	0.011	0.012	3,235,000	0.0120	0.00%
2025-06-06	0	0.012	0.011	0.012	0.010	0.012	41,455,000	455,575	0.0110	0.012	0.011	0.012	0.010	0.012	41,455,000	0.0110	0.00%
2025-06-05	0	0.012	0.011	0.012	0.011	0.012	15,220,000	168,220	0.0111	0.012	0.011	0.012	0.011	0.012	15,220,000	0.0111	0.00%
2025-06-04	0	0.012	0.011	0.012	0.011	0.012	18,725,090	218,800	0.0117	0.012	0.011	0.012	0.011	0.012	18,725,090	0.0117	0.00%
2025-06-03	0	0.012	0.011	0.012	0.011	0.012	15,656,060	172,220	0.0110	0.012	0.011	0.012	0.011	0.012	15,656,060	0.0110	9.09%
2025-06-02	0	0.011	0.010	0.011	0.010	0.012	59,100,000	646,875	0.0109	0.011	0.010	0.011	0.010	0.012	59,100,000	0.0109	-8.33%
2025-05-30	0	0.012	0.011	0.012	0.011	0.012	3,885,015	46,180	0.0119	0.012	0.011	0.012	0.011	0.012	3,885,015	0.0119	0.00%
2025-05-29	0	0.012	0.011	0.012	0.011	0.012	1,400,030	16,755	0.0120	0.012	0.011	0.012	0.011	0.012	1,400,030	0.0120	0.00%
2025-05-28	0	0.012	0.011	0.012	0.011	0.012	5,485,000	61,775	0.0113	0.012	0.011	0.012	0.011	0.012	5,485,000	0.0113	0.00%
2025-05-27	0	0.012	0.011	0.012	0.011	0.012	2,435,000	27,555	0.0113	0.012	0.011	0.012	0.011	0.012	2,435,000	0.0113	0.00%
2025-05-26	0	0.012	0.011	0.012	0.011	0.012	10,410,060	121,160	0.0116	0.012	0.011	0.012	0.011	0.012	10,410,060	0.0116	9.09%
2025-05-23	0	0.011	0.011	0.012	0.011	0.012	4,400,000	50,675	0.0115	0.011	0.011	0.012	0.011	0.012	4,400,000	0.0115	-8.33%
2025-05-22	0	0.012	0.011	0.012	0.011	0.012	8,080,300	93,171	0.0115	0.012	0.011	0.012	0.011	0.012	8,080,300	0.0115	0.00%
2025-05-21	0	0.012	0.011	0.012	0.011	0.013	26,110,000	312,850	0.0120	0.012	0.011	0.012	0.011	0.013	26,110,000	0.0120	-7.69%
2025-05-20	0	0.013	0.012	0.013	0.011	0.013	48,585,000	584,745	0.0120	0.013	0.012	0.013	0.011	0.013	48,585,000	0.0120	8.33%
2025-05-19	0	0.012	0.012	0.013	0.011	0.013	90,235,000	1,080,605	0.0120	0.012	0.012	0.013	0.011	0.013	90,235,000	0.0120	9.09%
2025-05-16	0	0.011	0.011	0.012	0.011	0.012	10,475,030	115,415	0.0110	0.011	0.011	0.012	0.011	0.012	10,475,030	0.0110	-8.33%
2025-05-15	0	0.012	0.010	0.012	0.011	0.012	45,255,000	502,075	0.0111	0.012	0.010	0.012	0.011	0.012	45,255,000	0.0111	0.00%
2025-05-14	0	0.012	0.011	0.012	0.010	0.012	162,380,000	1,708,630	0.0105	0.012	0.011	0.012	0.010	0.012	162,380,000	0.0105	9.09%
2025-05-13	0	0.011	0.010	0.011	0.010	0.012	165,185,000	1,748,300	0.0106	0.011	0.010	0.011	0.010	0.012	165,185,000	0.0106	-15.38%
2025-05-12	0	0.013	0.012	0.013	0.010	0.014	207,915,000	2,551,740	0.0123	0.013	0.012	0.013	0.010	0.014	207,915,000	0.0123	18.18%
2025-05-09	0	0.011	0.010	0.011	0.010	0.011	76,080,003	779,110	0.0102	0.011	0.010	0.011	0.010	0.011	76,080,003	0.0102	10.00%
2025-05-08	0	0.010	-	0.010	0.010	0.010	3,770,000	37,700	0.0100	0.010	-	0.010	0.010	0.010	3,770,000	0.0100	0.00%
2025-05-07	0	0.010	-	0.010	0.010	0.010	4,620,000	46,200	0.0100	0.010	-	0.010	0.010	0.010	4,620,000	0.0100	0.00%
2025-05-06	0	0.010	-	0.010	0.010	0.010	9,170,000	89,545	0.0098	0.010	-	0.010	0.010	0.010	9,170,000	0.0098	0.00%
2025-05-02	0	0.010	-	0.010	0.010	0.010	8,220,000	82,200	0.0100	0.010	-	0.010	0.010	0.010	8,220,000	0.0100	0.00%
2025-04-30	0	0.010	-	0.010	0.010	0.010	1,915,000	19,150	0.0100	0.010	-	0.010	0.010	0.010	1,915,000	0.0100	0.00%
2025-04-29	0	0.010	-	0.010	0.010	0.010	10,055,000	100,550	0.0100	0.010	-	0.010	0.010	0.010	10,055,000	0.0100	0.00%
2025-04-28	0	0.010	-	0.010	0.010	0.011	167,810,000	1,678,335	0.0100	0.010	-	0.010	0.010	0.011	167,810,000	0.0100	-9.09%
2025-04-25	0	0.011	0.010	0.011	0.010	0.011	8,440,000	91,170	0.0108	0.011	0.010	0.011	0.010	0.011	8,440,000	0.0108	0.00%
2025-04-24	0	0.011	0.010	0.011	0.010	0.011	11,650,210	120,770	0.0104	0.011	0.010	0.011	0.010	0.011	11,650,210	0.0104	0.00%
2025-04-23	0	0.011	0.010	0.011	0.010	0.011	10,595,000	115,910	0.0109	0.011	0.010	0.011	0.010	0.011	10,595,000	0.0109	0.00%
2025-04-22	0	0.011	0.010	0.011	0.010	0.011	22,780,060	229,745	0.0101	0.011	0.010	0.011	0.010	0.011	22,780,060	0.0101	0.00%
2025-04-17	0	0.011	0.010	0.011	0.010	0.011	7,330,000	80,595	0.0110	0.011	0.010	0.011	0.010	0.011	7,330,000	0.0110	0.00%
2025-04-16	0	0.011	0.010	0.011	0.010	0.012	98,730,000	1,035,210	0.0105	0.011	0.010	0.011	0.010	0.012	98,730,000	0.0105	-8.33%
2025-04-15	0	0.012	0.011	0.012	0.010	0.012	38,760,030	426,450	0.0110	0.012	0.011	0.012	0.010	0.012	38,760,030	0.0110	0.00%
2025-04-14	0	0.012	0.011	0.012	0.011	0.012	105,445,000	1,169,400	0.0111	0.012	0.011	0.012	0.011	0.012	105,445,000	0.0111	0.00%
2025-04-11	0	0.012	0.011	0.012	0.011	0.012	27,415,000	328,370	0.0120	0.012	0.011	0.012	0.011	0.012	27,415,000	0.0120	0.00%
2025-04-10	0	0.012	0.011	0.012	0.011	0.014	145,485,060	1,728,085	0.0119	0.012	0.011	0.012	0.011	0.014	145,485,060	0.0119	-7.69%
2025-04-09	0	0.013	0.012	0.013	0.012	0.014	10,565,000	137,205	0.0130	0.013	0.012	0.013	0.012	0.014	10,565,000	0.0130	0.00%
2025-04-08	0	0.013	0.012	0.013	0.013	0.013	24,235,060	315,055	0.0130	0.013	0.012	0.013	0.013	0.013	24,235,060	0.0130	-7.14%
2025-04-07	0	0.014	0.013	0.014	0.013	0.014	27,050,000	354,860	0.0131	0.014	0.013	0.014	0.013	0.014	27,050,000	0.0131	0.00%
2025-04-03	0	0.014	0.014	0.015	0.014	0.015	26,285,000	373,075	0.0142	0.014	0.014	0.015	0.014	0.015	26,285,000	0.0142	0.00%
2025-04-02	0	0.014	0.014	0.015	0.014	0.015	14,540,360	206,347	0.0142	0.014	0.014	0.015	0.014	0.015	14,540,360	0.0142	0.00%
2025-04-01	0	0.014	0.014	0.015	0.014	0.016	36,640,000	532,275	0.0145	0.014	0.014	0.015	0.014	0.016	36,640,000	0.0145	-6.67%
2025-03-31	0	0.015	0.015	0.016	0.015	0.016	23,695,000	356,570	0.0150	0.015	0.015	0.016	0.015	0.016	23,695,000	0.0150	-6.25%
2025-03-28	0	0.016	0.015	0.016	0.015	0.017	24,585,840	388,823	0.0158	0.016	0.015	0.016	0.015	0.017	24,585,840	0.0158	0.00%
2025-03-27	0	0.016	0.016	0.017	0.016	0.018	15,091,090	253,353	0.0168	0.016	0.016	0.017	0.016	0.018	15,091,090	0.0168	-5.88%
2025-03-26	0	0.017	0.016	0.017	0.016	0.018	14,626,123	248,474	0.0170	0.017	0.016	0.017	0.016	0.018	14,626,123	0.0170	0.00%
2025-03-25	0	0.017	0.016	0.017	0.015	0.019	63,600,000	1,091,050	0.0172	0.017	0.016	0.017	0.015	0.019	63,600,000	0.0172	21.43%
2025-03-24	0	0.014	0.014	0.015	0.014	0.016	9,810,150	146,746	0.0150	0.014	0.014	0.015	0.014	0.016	9,810,150	0.0150	-6.67%
2025-03-21	0	0.015	0.015	0.016	0.015	0.016	10,605,030	163,250	0.0154	0.015	0.015	0.016	0.015	0.016	10,605,030	0.0154	-6.25%
2025-03-20	0	0.016	0.015	0.016	0.014	0.016	14,070,000	213,760	0.0152	0.016	0.015	0.016	0.014	0.016	14,070,000	0.0152	6.67%
2025-03-19	0	0.015	0.015	0.016	0.015	0.017	14,425,270	219,022	0.0152	0.015	0.015	0.016	0.015	0.017	14,425,270	0.0152	-11.76%
2025-03-18	0	0.017	0.015	0.017	0.015	0.017	35,161,153	560,528	0.0159	0.017	0.015	0.017	0.015	0.017	35,161,153	0.0159	6.25%
2025-03-17	0	0.016	0.015	0.016	0.014	0.016	14,660,000	221,295	0.0151	0.016	0.015	0.016	0.014	0.016	14,660,000	0.0151	6.67%
2025-03-14	0	0.015	0.014	0.015	0.015	0.016	53,300,000	803,545	0.0151	0.015	0.014	0.015	0.015	0.016	53,300,000	0.0151	-6.25%
2025-03-13	0	0.016	0.015	0.016	0.015	0.016	25,625,000	403,990	0.0158	0.016	0.015	0.016	0.015	0.016	25,625,000	0.0158	-5.88%
2025-03-12	0	0.017	0.016	0.017	0.016	0.018	69,650,000	1,173,300	0.0168	0.017	0.016	0.017	0.016	0.018	69,650,000	0.0168	-5.56%
2025-03-11	0	0.018	0.018	0.019	0.018	0.019	25,580,000	463,135	0.0181	0.018	0.018	0.019	0.018	0.019	25,580,000	0.0181	-5.26%
2025-03-10	0	0.019	0.018	0.019	0.018	0.021	118,160,000	2,216,980	0.0188	0.019	0.018	0.019	0.018	0.021	118,160,000	0.0188	-5.00%
2025-03-07	0	0.020	0.020	0.021	0.020	0.023	46,931,001	990,618	0.0211	0.020	0.020	0.021	0.020	0.023	46,931,001	0.0211	-4.76%
2025-03-06	0	0.021	0.020	0.021	0.020	0.023	80,370,030	1,677,860	0.0209	0.021	0.020	0.021	0.020	0.023	80,370,030	0.0209	-8.70%
2025-03-05	0	0.023	0.022	0.023	0.019	0.024	155,665,150	3,386,817	0.0218	0.023	0.022	0.023	0.019	0.024	155,665,150	0.0218	21.05%
2025-03-04	0	0.019	0.019	0.020	0.018	0.022	56,866,200	1,126,932	0.0198	0.019	0.019	0.020	0.018	0.022	56,866,200	0.0198	-13.64%
2025-03-03	0	0.022	0.021	0.022	0.020	0.025	166,785,120	3,623,766	0.0217	0.022	0.021	0.022	0.020	0.025	166,785,120	0.0217	-8.33%
2025-02-28	0	0.024	0.024	0.025	0.015	0.027	625,528,405	13,368,650	0.0214	0.024	0.024	0.025	0.015	0.027	625,528,405	0.0214	50.00%
2025-02-27	0	0.016	0.015	0.016	0.015	0.018	258,925,000	4,205,620	0.0162	0.016	0.015	0.016	0.015	0.018	258,925,000	0.0162	6.67%
2025-02-26	0	0.015	0.015	0.016	0.012	0.020	814,945,150	12,589,446	0.0154	0.015	0.015	0.016	0.012	0.020	814,945,150	0.0154	50.00%
2025-02-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-02-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-02-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-02-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-02-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-02-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-02-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-02-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-02-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-02-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-02-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-02-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-02-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-02-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-02-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-02-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-02-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-01-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-01-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-01-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-01-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-01-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-01-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-01-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-01-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-01-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-01-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-01-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-01-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-01-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-01-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-01-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-01-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-01-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-01-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2025-01-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-12-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-12-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-12-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-12-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-12-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-12-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-12-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-12-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-12-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-12-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-12-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-12-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-12-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-12-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-12-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-12-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-12-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-12-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-12-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-12-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-11-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-11-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-11-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-11-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-11-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-11-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-11-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-11-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-11-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-11-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-11-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-11-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-11-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-11-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-11-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-11-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-11-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-11-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-11-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-11-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-11-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-10-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-10-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-10-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-10-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-10-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-10-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-10-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-10-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-10-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-10-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-10-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-10-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-10-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-10-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-10-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-10-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-10-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-10-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-10-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-10-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-10-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-09-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-09-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-09-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-09-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-09-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-09-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-09-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-09-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-09-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-09-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-09-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-09-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-09-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-09-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-09-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-09-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-09-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-09-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-09-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-08-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-07-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-06-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-06-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-06-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-06-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-06-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-06-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-06-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-06-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-06-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-06-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-06-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-06-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-06-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-06-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-06-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-06-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-06-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-06-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-06-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-05-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-05-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-05-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-05-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-05-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-05-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-05-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-05-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-05-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-05-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-05-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-05-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-05-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-05-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-05-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-05-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-05-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-05-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-05-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-05-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-05-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-04-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-04-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-04-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-04-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-04-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-04-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-04-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-04-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-04-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-04-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-04-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-04-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-04-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-04-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-04-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-04-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-04-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-04-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-04-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-04-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-03-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-03-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-03-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-03-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-03-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-03-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-03-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-03-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-03-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-03-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-03-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-03-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-03-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-03-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-03-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-03-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-03-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-03-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-03-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-03-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-02-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-02-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-02-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-02-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-02-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-02-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-02-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-02-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-02-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-02-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-02-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-02-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-02-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-02-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-02-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-02-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-02-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-02-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-02-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2024-01-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-12-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-12-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-12-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-12-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-12-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-12-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-12-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-12-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-12-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-12-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-12-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-12-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-12-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-12-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-12-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-12-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-12-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-12-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-12-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-11-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-10-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-10-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-10-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-10-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-10-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-10-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-10-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-10-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-10-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-10-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-10-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-10-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-10-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-10-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-10-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-10-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-10-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-10-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-10-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-10-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-09-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-09-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-09-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-09-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-09-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-09-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-09-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-09-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-09-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-09-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-09-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-09-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-09-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-09-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-09-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-09-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-09-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-09-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-09-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-08-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-07-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-07-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-07-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-07-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-07-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-07-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-07-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-07-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-07-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-07-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-07-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-07-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-07-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-07-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-07-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-07-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-07-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-07-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-07-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-07-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-30	0	0.010	-	0.010	0.010	0.010	70,000	700	0.0100	0.010	-	0.010	0.010	0.010	70,000	0.0100	0.00%
2023-06-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-23	0	0.010	-	0.010	0.010	0.010	15,000	150	0.0100	0.010	-	0.010	0.010	0.010	15,000	0.0100	0.00%
2023-06-21	0	0.010	-	0.010	0.010	0.010	4,005,000	40,050	0.0100	0.010	-	0.010	0.010	0.010	4,005,000	0.0100	0.00%
2023-06-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-19	0	0.010	-	0.010	0.010	0.010	130,000	1,300	0.0100	0.010	-	0.010	0.010	0.010	130,000	0.0100	0.00%
2023-06-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-15	0	0.010	-	0.010	0.010	0.010	1,050,000	10,500	0.0100	0.010	-	0.010	0.010	0.010	1,050,000	0.0100	0.00%
2023-06-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-13	0	0.010	-	0.010	-	-	500,000	4,500	0.0090	0.010	-	0.010	-	-	500,000	0.0090	0.00%
2023-06-12	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2023-06-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-07	0	0.010	-	0.010	0.010	0.010	55,000	550	0.0100	0.010	-	0.010	0.010	0.010	55,000	0.0100	0.00%
2023-06-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-05	0	0.010	-	0.010	0.010	0.010	15,000	150	0.0100	0.010	-	0.010	0.010	0.010	15,000	0.0100	0.00%
2023-06-02	0	0.010	-	0.010	0.010	0.010	3,500,000	35,000	0.0100	0.010	-	0.010	0.010	0.010	3,500,000	0.0100	0.00%
2023-06-01	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	0.010	-	0.010	0.010	0.010	400,000	0.0100	0.00%
2023-05-31	0	0.010	-	0.010	0.010	0.010	645,000	6,450	0.0100	0.010	-	0.010	0.010	0.010	645,000	0.0100	0.00%
2023-05-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-23	0	0.010	-	0.010	0.010	0.010	1,030,000	9,300	0.0090	0.010	-	0.010	0.010	0.010	1,030,000	0.0090	0.00%
2023-05-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-04-28	0	0.010	-	0.010	0.010	0.010	3,020,000	30,200	0.0100	0.010	-	0.010	0.010	0.010	3,020,000	0.0100	0.00%
2023-04-27	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2023-04-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-04-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-04-24	0	0.010	-	0.010	0.010	0.010	390,000	3,900	0.0100	0.010	-	0.010	0.010	0.010	390,000	0.0100	0.00%
2023-04-21	0	0.010	-	0.010	0.010	0.010	182,035,000	1,820,350	0.0100	0.010	-	0.010	0.010	0.010	182,035,000	0.0100	0.00%
2023-04-20	0	0.010	-	0.010	0.010	0.010	70,000	700	0.0100	0.010	-	0.010	0.010	0.010	70,000	0.0100	0.00%
2023-04-19	0	0.010	-	0.010	0.010	0.010	97,395,000	963,950	0.0099	0.010	-	0.010	0.010	0.010	97,395,000	0.0099	0.00%
2023-04-18	0	0.010	-	0.010	0.010	0.010	1,010,000	10,100	0.0100	0.010	-	0.010	0.010	0.010	1,010,000	0.0100	0.00%
2023-04-17	0	0.010	-	0.010	0.010	0.010	30,000	300	0.0100	0.010	-	0.010	0.010	0.010	30,000	0.0100	0.00%
2023-04-14	0	0.010	-	0.010	0.010	0.010	1,300,000	13,000	0.0100	0.010	-	0.010	0.010	0.010	1,300,000	0.0100	0.00%
2023-04-13	0	0.010	-	0.010	0.010	0.010	6,665,000	66,650	0.0100	0.010	-	0.010	0.010	0.010	6,665,000	0.0100	0.00%
2023-04-12	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2023-04-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-04-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-04-04	0	0.010	-	0.010	0.010	0.010	1,350,000	13,500	0.0100	0.010	-	0.010	0.010	0.010	1,350,000	0.0100	0.00%
2023-04-03	0	0.010	-	0.010	0.010	0.010	925,000	9,250	0.0100	0.010	-	0.010	0.010	0.010	925,000	0.0100	0.00%
2023-03-31	0	0.010	-	0.010	0.010	0.010	20,000	200	0.0100	0.010	-	0.010	0.010	0.010	20,000	0.0100	0.00%
2023-03-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-29	0	0.010	-	0.010	-	-	4	0	-	0.010	-	0.010	-	-	4	-	0.00%
2023-03-28	0	0.010	-	0.010	0.010	0.010	600,000	6,000	0.0100	0.010	-	0.010	0.010	0.010	600,000	0.0100	0.00%
2023-03-27	0	0.010	-	0.010	0.010	0.010	6,775,000	67,150	0.0099	0.010	-	0.010	0.010	0.010	6,775,000	0.0099	0.00%
2023-03-24	0	0.010	-	0.010	0.010	0.010	11,375,000	113,750	0.0100	0.010	-	0.010	0.010	0.010	11,375,000	0.0100	0.00%
2023-03-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-17	0	0.010	-	0.010	0.010	0.010	62,765,000	627,650	0.0100	0.010	-	0.010	0.010	0.010	62,765,000	0.0100	0.00%
2023-03-16	0	0.010	-	0.010	0.010	0.010	1,550,000	15,500	0.0100	0.010	-	0.010	0.010	0.010	1,550,000	0.0100	0.00%
2023-03-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-14	0	0.010	-	0.010	0.010	0.010	360,000	3,600	0.0100	0.010	-	0.010	0.010	0.010	360,000	0.0100	0.00%
2023-03-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-09	0	0.010	-	0.010	0.010	0.010	325,000	3,250	0.0100	0.010	-	0.010	0.010	0.010	325,000	0.0100	0.00%
2023-03-08	0	0.010	-	0.010	0.010	0.010	1,200,000	12,000	0.0100	0.010	-	0.010	0.010	0.010	1,200,000	0.0100	0.00%
2023-03-07	0	0.010	-	0.010	0.010	0.010	1,340,000	13,400	0.0100	0.010	-	0.010	0.010	0.010	1,340,000	0.0100	0.00%
2023-03-06	0	0.010	-	0.010	0.010	0.010	9,475,000	94,750	0.0100	0.010	-	0.010	0.010	0.010	9,475,000	0.0100	0.00%
2023-03-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-02	0	0.010	-	0.010	0.010	0.010	40,150	401	0.0100	0.010	-	0.010	0.010	0.010	40,150	0.0100	0.00%
2023-03-01	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2023-02-28	0	0.010	-	0.010	0.010	0.010	2,530,000	25,300	0.0100	0.010	-	0.010	0.010	0.010	2,530,000	0.0100	0.00%
2023-02-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-02-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-02-23	0	0.010	-	0.010	0.010	0.010	70,000	700	0.0100	0.010	-	0.010	0.010	0.010	70,000	0.0100	0.00%
2023-02-22	0	0.010	-	0.010	0.010	0.010	305,000	3,050	0.0100	0.010	-	0.010	0.010	0.010	305,000	0.0100	0.00%
2023-02-21	0	0.010	-	0.010	0.010	0.010	8,290,000	82,900	0.0100	0.010	-	0.010	0.010	0.010	8,290,000	0.0100	0.00%
2023-02-20	0	0.010	0.010	0.011	0.010	0.011	12,910,000	129,200	0.0100	0.010	0.010	0.011	0.010	0.011	12,910,000	0.0100	0.00%
2023-02-17	0	0.010	-	0.010	0.010	0.010	9,250,000	92,500	0.0100	0.010	-	0.010	0.010	0.010	9,250,000	0.0100	0.00%
2023-02-16	0	0.010	-	0.010	0.010	0.010	515,000	5,150	0.0100	0.010	-	0.010	0.010	0.010	515,000	0.0100	0.00%
2023-02-15	0	0.010	-	0.010	0.010	0.010	355,000	3,550	0.0100	0.010	-	0.010	0.010	0.010	355,000	0.0100	0.00%
2023-02-14	0	0.010	-	0.010	0.010	0.010	315,270	3,150	0.0100	0.010	-	0.010	0.010	0.010	315,270	0.0100	0.00%
2023-02-13	0	0.010	-	0.010	0.010	0.011	18,255,000	182,555	0.0100	0.010	-	0.010	0.010	0.011	18,255,000	0.0100	0.00%
2023-02-10	0	0.010	-	0.010	0.010	0.011	9,925,720	99,255	0.0100	0.010	-	0.010	0.010	0.011	9,925,720	0.0100	0.00%
2023-02-09	0	0.010	0.010	0.011	0.010	0.011	17,455,415	174,672	0.0100	0.010	0.010	0.011	0.010	0.011	17,455,415	0.0100	0.00%
2023-02-08	0	0.010	0.010	0.011	0.010	0.011	25,490,060	256,130	0.0100	0.010	0.010	0.011	0.010	0.011	25,490,060	0.0100	0.00%
2023-02-07	0	0.010	0.010	0.011	0.010	0.011	8,180,000	89,240	0.0109	0.010	0.010	0.011	0.010	0.011	8,180,000	0.0109	-9.09%
2023-02-06	0	0.011	0.010	0.011	0.010	0.011	24,315,000	241,565	0.0099	0.011	0.010	0.011	0.010	0.011	24,315,000	0.0099	10.00%
2023-02-03	0	0.010	0.010	0.011	0.010	0.011	110,315,000	1,108,115	0.0100	0.010	0.010	0.011	0.010	0.011	110,315,000	0.0100	0.00%
2023-02-02	0	0.010	-	0.010	0.010	0.012	273,575,060	2,810,195	0.0103	0.010	-	0.010	0.010	0.012	273,575,060	0.0103	-16.67%
2023-02-01	0	0.012	0.011	0.012	0.011	0.013	149,590,004	1,754,155	0.0117	0.012	0.011	0.012	0.011	0.013	149,590,004	0.0117	-7.69%
2023-01-31	0	0.013	0.012	0.013	0.012	0.013	8,365,000	100,890	0.0121	0.013	0.012	0.013	0.012	0.013	8,365,000	0.0121	8.33%
2023-01-30	0	0.012	0.012	0.013	0.012	0.013	16,390,000	196,690	0.0120	0.012	0.012	0.013	0.012	0.013	16,390,000	0.0120	-7.69%
2023-01-27	0	0.013	0.012	0.013	0.012	0.013	10,750,000	129,100	0.0120	0.013	0.012	0.013	0.012	0.013	10,750,000	0.0120	8.33%
2023-01-26	0	0.012	0.012	0.013	0.012	0.013	22,580,000	271,545	0.0120	0.012	0.012	0.013	0.012	0.013	22,580,000	0.0120	-7.69%
2023-01-20	0	0.013	0.012	0.013	0.012	0.013	32,730,000	400,920	0.0122	0.013	0.012	0.013	0.012	0.013	32,730,000	0.0122	0.00%
2023-01-19	0	0.013	0.012	0.013	0.012	0.014	93,000,060	1,164,310	0.0125	0.013	0.012	0.013	0.012	0.014	93,000,060	0.0125	18.18%
2023-01-18	0	0.011	0.011	0.012	0.011	0.013	42,450,000	490,930	0.0116	0.011	0.011	0.012	0.011	0.013	42,450,000	0.0116	-15.38%
2023-01-17	0	0.013	0.012	0.013	0.012	0.013	19,890,000	250,340	0.0126	0.013	0.012	0.013	0.012	0.013	19,890,000	0.0126	-7.14%
2023-01-16	0	0.014	0.013	0.014	0.013	0.014	19,895,030	260,155	0.0131	0.014	0.013	0.014	0.013	0.014	19,895,030	0.0131	7.69%
2023-01-13	0	0.013	0.013	0.014	0.013	0.015	72,645,000	978,095	0.0135	0.013	0.013	0.014	0.013	0.015	72,645,000	0.0135	0.00%
2023-01-12	0	0.013	0.013	0.014	0.010	0.016	391,290,000	5,139,025	0.0131	0.013	0.013	0.014	0.010	0.016	391,290,000	0.0131	18.18%
2023-01-11	0	0.011	0.010	0.011	0.010	0.011	50,885,000	530,950	0.0104	0.011	0.010	0.011	0.010	0.011	50,885,000	0.0104	10.00%
2023-01-10	0	0.010	-	0.010	0.010	0.010	4,265,000	42,650	0.0100	0.010	-	0.010	0.010	0.010	4,265,000	0.0100	0.00%
2023-01-09	0	0.010	-	0.010	0.010	0.010	4,605,060	46,050	0.0100	0.010	-	0.010	0.010	0.010	4,605,060	0.0100	0.00%
2023-01-06	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2023-01-05	0	0.010	-	0.010	0.010	0.010	2,785,000	27,850	0.0100	0.010	-	0.010	0.010	0.010	2,785,000	0.0100	0.00%
2023-01-04	0	0.010	-	0.010	0.010	0.010	2,100,000	21,000	0.0100	0.010	-	0.010	0.010	0.010	2,100,000	0.0100	0.00%
2023-01-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-12-30	0	0.010	-	0.010	0.010	0.010	5,000,000	50,000	0.0100	0.010	-	0.010	0.010	0.010	5,000,000	0.0100	0.00%
2022-12-29	0	0.010	-	0.010	0.010	0.010	2,255,000	22,550	0.0100	0.010	-	0.010	0.010	0.010	2,255,000	0.0100	0.00%
2022-12-28	0	0.010	-	0.010	0.010	0.010	2,195,000	21,950	0.0100	0.010	-	0.010	0.010	0.010	2,195,000	0.0100	0.00%
2022-12-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-12-22	0	0.010	-	0.010	0.010	0.010	2,635,000	26,350	0.0100	0.010	-	0.010	0.010	0.010	2,635,000	0.0100	0.00%
2022-12-21	0	0.010	-	0.010	0.010	0.010	9,120,000	91,200	0.0100	0.010	-	0.010	0.010	0.010	9,120,000	0.0100	0.00%
2022-12-20	0	0.010	-	0.010	0.010	0.010	12,140,000	121,400	0.0100	0.010	-	0.010	0.010	0.010	12,140,000	0.0100	0.00%
2022-12-19	0	0.010	-	0.010	0.010	0.010	1,955,000	19,550	0.0100	0.010	-	0.010	0.010	0.010	1,955,000	0.0100	0.00%
2022-12-16	0	0.010	0.010	0.011	0.010	0.011	13,275,090	136,775	0.0103	0.010	0.010	0.011	0.010	0.011	13,275,090	0.0103	0.00%
2022-12-15	0	0.010	0.010	0.011	0.010	0.011	35,770,000	362,870	0.0101	0.010	0.010	0.011	0.010	0.011	35,770,000	0.0101	0.00%
2022-12-14	0	0.010	-	0.011	0.010	0.011	57,470,000	585,825	0.0102	0.010	-	0.011	0.010	0.011	57,470,000	0.0102	-9.09%
2022-12-13	0	0.011	0.010	0.011	0.010	0.011	14,055,075	143,685	0.0102	0.011	0.010	0.011	0.010	0.011	14,055,075	0.0102	10.00%
2022-12-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-30	0	0.010	-	0.010	0.010	0.010	155,000	1,550	0.0100	0.010	-	0.010	0.010	0.010	155,000	0.0100	0.00%
2022-11-29	0	0.010	-	0.010	0.010	0.010	75,000	750	0.0100	0.010	-	0.010	0.010	0.010	75,000	0.0100	0.00%
2022-11-28	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2022-11-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-11-24	0	0.010	-	0.010	0.010	0.010	3,175,000	31,750	0.0100	0.010	-	0.010	0.010	0.010	3,175,000	0.0100	0.00%
2022-11-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-11-22	0	0.010	-	0.010	0.010	0.010	170,000	1,700	0.0100	0.010	-	0.010	0.010	0.010	170,000	0.0100	0.00%
2022-11-21	0	0.010	-	0.010	0.010	0.010	70,000	700	0.0100	0.010	-	0.010	0.010	0.010	70,000	0.0100	0.00%
2022-11-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-11-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-11-16	0	0.010	-	0.010	0.010	0.010	2,825,000	28,250	0.0100	0.010	-	0.010	0.010	0.010	2,825,000	0.0100	0.00%
2022-11-15	0	0.010	-	0.010	0.010	0.010	71,185,360	711,850	0.0100	0.010	-	0.010	0.010	0.010	71,185,360	0.0100	0.00%
2022-11-14	0	0.010	-	0.010	0.010	0.010	685,000	6,850	0.0100	0.010	-	0.010	0.010	0.010	685,000	0.0100	0.00%
2022-11-11	0	0.010	-	0.010	0.010	0.010	210,000	2,100	0.0100	0.010	-	0.010	0.010	0.010	210,000	0.0100	0.00%
2022-11-10	0	0.010	-	0.010	0.010	0.010	90,000	900	0.0100	0.010	-	0.010	0.010	0.010	90,000	0.0100	0.00%
2022-11-09	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	0.010	-	0.010	0.010	0.010	100,000	0.0100	0.00%
2022-11-08	0	0.010	-	0.010	0.010	0.010	980,000	9,800	0.0100	0.010	-	0.010	0.010	0.010	980,000	0.0100	0.00%
2022-11-07	0	0.010	-	0.010	0.010	0.010	1,020,000	10,200	0.0100	0.010	-	0.010	0.010	0.010	1,020,000	0.0100	0.00%
2022-11-04	0	0.010	-	0.010	0.010	0.010	2,135,000	21,350	0.0100	0.010	-	0.010	0.010	0.010	2,135,000	0.0100	0.00%
2022-11-03	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2022-11-02	0	0.010	-	0.010	0.010	0.010	4,975,000	49,750	0.0100	0.010	-	0.010	0.010	0.010	4,975,000	0.0100	0.00%
2022-11-01	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2022-10-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-28	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2022-10-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-25	0	0.010	-	0.010	0.010	0.010	2,700,000	27,000	0.0100	0.010	-	0.010	0.010	0.010	2,700,000	0.0100	0.00%
2022-10-24	0	0.010	-	0.010	0.010	0.010	63,885,000	637,850	0.0100	0.010	-	0.010	0.010	0.010	63,885,000	0.0100	0.00%
2022-10-21	0	0.010	-	0.010	0.010	0.011	70,990,000	709,955	0.0100	0.010	-	0.010	0.010	0.011	70,990,000	0.0100	0.00%
2022-10-20	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	0.010	-	0.010	0.010	0.010	100,000	0.0100	0.00%
2022-10-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-18	0	0.010	-	0.010	0.010	0.010	5,605,000	56,050	0.0100	0.010	-	0.010	0.010	0.010	5,605,000	0.0100	0.00%
2022-10-17	0	0.010	-	0.010	0.010	0.010	1,500,000	15,000	0.0100	0.010	-	0.010	0.010	0.010	1,500,000	0.0100	0.00%
2022-10-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-10	0	0.010	-	0.010	0.010	0.010	60,000	600	0.0100	0.010	-	0.010	0.010	0.010	60,000	0.0100	0.00%
2022-10-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-03	0	0.010	-	0.010	-	-	1,000,000	9,000	0.0090	0.010	-	0.010	-	-	1,000,000	0.0090	0.00%
2022-09-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-27	0	0.010	-	0.010	0.010	0.010	1,055,000	9,550	0.0091	0.010	-	0.010	0.010	0.010	1,055,000	0.0091	0.00%
2022-09-26	0	0.010	-	0.010	0.010	0.010	25,000	250	0.0100	0.010	-	0.010	0.010	0.010	25,000	0.0100	0.00%
2022-09-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-22	0	0.010	-	0.010	0.010	0.010	600,000	6,000	0.0100	0.010	-	0.010	0.010	0.010	600,000	0.0100	0.00%
2022-09-21	0	0.010	-	0.010	0.010	0.010	50,000	500	0.0100	0.010	-	0.010	0.010	0.010	50,000	0.0100	0.00%
2022-09-20	0	0.010	-	0.010	0.010	0.010	385,000	3,850	0.0100	0.010	-	0.010	0.010	0.010	385,000	0.0100	0.00%
2022-09-19	0	0.010	-	0.010	0.010	0.010	1,805,000	17,050	0.0094	0.010	-	0.010	0.010	0.010	1,805,000	0.0094	0.00%
2022-09-16	0	0.010	-	0.010	0.010	0.010	1,030,000	9,300	0.0090	0.010	-	0.010	0.010	0.010	1,030,000	0.0090	0.00%
2022-09-15	0	0.010	-	0.010	0.010	0.010	900,000	9,000	0.0100	0.010	-	0.010	0.010	0.010	900,000	0.0100	0.00%
2022-09-14	0	0.010	-	0.010	0.010	0.010	110,000	1,100	0.0100	0.010	-	0.010	0.010	0.010	110,000	0.0100	0.00%
2022-09-13	0	0.010	-	0.010	0.010	0.010	250,000	2,500	0.0100	0.010	-	0.010	0.010	0.010	250,000	0.0100	0.00%
2022-09-09	0	0.010	-	0.010	-	-	570	5	0.0088	0.010	-	0.010	-	-	570	0.0088	0.00%
2022-09-08	0	0.010	-	0.010	0.010	0.010	620,000	6,200	0.0100	0.010	-	0.010	0.010	0.010	620,000	0.0100	0.00%
2022-09-07	0	0.010	-	0.010	0.010	0.011	7,150,000	72,505	0.0101	0.010	-	0.010	0.010	0.011	7,150,000	0.0101	0.00%
2022-09-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-05	0	0.010	-	0.010	0.010	0.011	34,530,000	345,965	0.0100	0.010	-	0.010	0.010	0.011	34,530,000	0.0100	0.00%
2022-09-02	0	0.010	-	0.010	0.010	0.010	1,670,000	16,700	0.0100	0.010	-	0.010	0.010	0.010	1,670,000	0.0100	0.00%
2022-09-01	0	0.010	-	0.010	0.010	0.010	1,205,000	12,050	0.0100	0.010	-	0.010	0.010	0.010	1,205,000	0.0100	0.00%
2022-08-31	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	0.010	-	0.010	0.010	0.010	100,000	0.0100	0.00%
2022-08-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-08-29	0	0.010	-	0.010	0.010	0.010	4,745,000	47,450	0.0100	0.010	-	0.010	0.010	0.010	4,745,000	0.0100	0.00%
2022-08-26	0	0.010	-	0.011	0.010	0.010	30,145,000	301,450	0.0100	0.010	-	0.011	0.010	0.010	30,145,000	0.0100	0.00%
2022-08-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-08-24	0	0.010	-	0.010	0.010	0.010	905,000	9,000	0.0099	0.010	-	0.010	0.010	0.010	905,000	0.0099	0.00%
2022-08-23	0	0.010	-	0.010	0.010	0.010	625,000	6,250	0.0100	0.010	-	0.010	0.010	0.010	625,000	0.0100	0.00%
2022-08-22	0	0.010	-	0.010	0.010	0.011	98,395,000	983,955	0.0100	0.010	-	0.010	0.010	0.011	98,395,000	0.0100	0.00%
2022-08-19	0	0.010	-	0.010	0.010	0.010	11,600,000	116,000	0.0100	0.010	-	0.010	0.010	0.010	11,600,000	0.0100	0.00%
2022-08-18	0	0.010	-	0.010	0.010	0.010	4,010,000	40,100	0.0100	0.010	-	0.010	0.010	0.010	4,010,000	0.0100	0.00%
2022-08-17	0	0.010	-	0.010	0.010	0.010	1,270,000	12,700	0.0100	0.010	-	0.010	0.010	0.010	1,270,000	0.0100	0.00%
2022-08-16	0	0.010	-	0.010	0.010	0.010	1,765,000	17,650	0.0100	0.010	-	0.010	0.010	0.010	1,765,000	0.0100	0.00%
2022-08-15	0	0.010	-	0.010	0.010	0.010	950,030	9,500	0.0100	0.010	-	0.010	0.010	0.010	950,030	0.0100	0.00%
2022-08-12	0	0.010	-	0.010	0.010	0.010	4,400,000	44,000	0.0100	0.010	-	0.010	0.010	0.010	4,400,000	0.0100	0.00%
2022-08-11	0	0.010	-	0.010	0.010	0.010	7,355,000	73,550	0.0100	0.010	-	0.010	0.010	0.010	7,355,000	0.0100	0.00%
2022-08-10	0	0.010	-	0.010	0.010	0.010	3,185,000	31,850	0.0100	0.010	-	0.010	0.010	0.010	3,185,000	0.0100	0.00%
2022-08-09	0	0.010	-	0.010	0.010	0.010	8,215,000	82,150	0.0100	0.010	-	0.010	0.010	0.010	8,215,000	0.0100	0.00%
2022-08-08	0	0.010	-	0.010	0.010	0.010	27,900,000	275,000	0.0099	0.010	-	0.010	0.010	0.010	27,900,000	0.0099	0.00%
2022-08-05	0	0.010	-	0.010	0.010	0.010	8,030,000	80,300	0.0100	0.010	-	0.010	0.010	0.010	8,030,000	0.0100	0.00%
2022-08-04	0	0.010	-	0.010	0.010	0.010	44,945,000	449,450	0.0100	0.010	-	0.010	0.010	0.010	44,945,000	0.0100	0.00%
2022-08-03	0	0.010	-	0.010	0.010	0.011	678,235,000	6,880,830	0.0101	0.010	-	0.010	0.010	0.011	678,235,000	0.0101	-16.67%
2022-08-02	0	0.012	0.011	0.012	0.011	0.012	5,155,000	57,235	0.0111	0.012	0.011	0.012	0.011	0.012	5,155,000	0.0111	0.00%
2022-08-01	0	0.012	0.011	0.012	0.011	0.012	2,960,000	33,610	0.0114	0.012	0.011	0.012	0.011	0.012	2,960,000	0.0114	0.00%
2022-07-29	0	0.012	0.011	0.012	0.011	0.012	26,665,000	301,350	0.0113	0.012	0.011	0.012	0.011	0.012	26,665,000	0.0113	-7.69%
2022-07-28	0	0.013	0.012	0.013	0.012	0.013	31,980,000	390,355	0.0122	0.013	0.012	0.013	0.012	0.013	31,980,000	0.0122	0.00%
2022-07-27	0	0.013	0.012	0.013	0.012	0.013	128,935,000	1,555,650	0.0121	0.013	0.012	0.013	0.012	0.013	128,935,000	0.0121	0.00%
2022-07-26	0	0.013	0.012	0.013	0.012	0.014	132,525,000	1,723,885	0.0130	0.013	0.012	0.013	0.012	0.014	132,525,000	0.0130	-7.14%
2022-07-25	0	0.014	0.014	0.015	0.014	0.014	32,400,000	453,600	0.0140	0.014	0.014	0.015	0.014	0.014	32,400,000	0.0140	0.00%
2022-07-22	0	0.014	0.013	0.014	0.013	0.014	4,485,000	60,950	0.0136	0.014	0.013	0.014	0.013	0.014	4,485,000	0.0136	0.00%
2022-07-21	0	0.014	0.013	0.015	0.013	0.014	90,920,060	1,271,660	0.0140	0.014	0.013	0.015	0.013	0.014	90,920,060	0.0140	0.00%
2022-07-20	0	0.014	0.013	0.014	0.013	0.015	21,790,000	303,535	0.0139	0.014	0.013	0.014	0.013	0.015	21,790,000	0.0139	0.00%
2022-07-19	0	0.014	0.013	0.014	0.013	0.014	399,110,060	5,582,460	0.0140	0.014	0.013	0.014	0.013	0.014	399,110,060	0.0140	0.00%
2022-07-18	0	0.014	0.013	0.014	0.014	0.015	133,445,000	1,883,740	0.0141	0.014	0.013	0.014	0.014	0.015	133,445,000	0.0141	0.00%
2022-07-15	0	0.014	0.014	0.015	0.014	0.015	6,755,000	97,195	0.0144	0.014	0.014	0.015	0.014	0.015	6,755,000	0.0144	-6.67%
2022-07-14	0	0.015	0.015	0.016	0.015	0.016	15,880,900	242,409	0.0153	0.015	0.015	0.016	0.015	0.016	15,880,900	0.0153	-6.25%
2022-07-13	0	0.016	0.015	0.016	0.015	0.016	13,335,000	208,205	0.0156	0.016	0.015	0.016	0.015	0.016	13,335,000	0.0156	0.00%
2022-07-12	0	0.016	0.015	0.016	0.014	0.017	222,235,001	3,373,690	0.0152	0.016	0.015	0.016	0.014	0.017	222,235,001	0.0152	14.29%
2022-07-11	0	0.014	0.014	0.015	0.014	0.015	3,870,001	57,830	0.0149	0.014	0.014	0.015	0.014	0.015	3,870,001	0.0149	0.00%
2022-07-08	0	0.014	0.014	0.015	0.014	0.015	14,475,000	216,915	0.0150	0.014	0.014	0.015	0.014	0.015	14,475,000	0.0150	0.00%
2022-07-07	0	0.014	0.014	0.015	0.014	0.014	2,390,000	33,460	0.0140	0.014	0.014	0.015	0.014	0.014	2,390,000	0.0140	0.00%
2022-07-06	0	0.014	0.014	0.015	0.014	0.014	1,985,045	27,790	0.0140	0.014	0.014	0.015	0.014	0.014	1,985,045	0.0140	0.00%
2022-07-05	0	0.014	0.014	0.015	0.014	0.015	37,556,102	537,997	0.0143	0.014	0.014	0.015	0.014	0.015	37,556,102	0.0143	-6.67%
2022-07-04	0	0.015	0.014	0.015	0.014	0.015	35,655,000	527,560	0.0148	0.015	0.014	0.015	0.014	0.015	35,655,000	0.0148	0.00%
2022-06-30	0	0.015	0.014	0.015	0.013	0.015	517,890,000	7,230,155	0.0140	0.015	0.014	0.015	0.013	0.015	517,890,000	0.0140	0.00%
2022-06-29	0	0.015	0.014	0.015	0.014	0.015	14,645,000	205,630	0.0140	0.015	0.014	0.015	0.014	0.015	14,645,000	0.0140	0.00%
2022-06-28	0	0.015	0.014	0.015	0.014	0.015	15,845,090	233,030	0.0147	0.015	0.014	0.015	0.014	0.015	15,845,090	0.0147	0.00%
2022-06-27	0	0.015	0.015	0.016	0.015	0.016	26,120,000	395,320	0.0151	0.015	0.015	0.016	0.015	0.016	26,120,000	0.0151	0.00%
2022-06-24	0	0.015	0.014	0.015	0.014	0.016	150,665,105	2,217,561	0.0147	0.015	0.014	0.015	0.014	0.016	150,665,105	0.0147	0.00%
2022-06-23	0	0.015	0.014	0.015	0.013	0.016	113,005,010	1,611,265	0.0143	0.015	0.014	0.015	0.013	0.016	113,005,010	0.0143	-6.25%
2022-06-22	0	0.016	0.015	0.016	0.015	0.018	133,840,000	2,199,385	0.0164	0.016	0.015	0.016	0.015	0.018	133,840,000	0.0164	14.29%
2022-06-21	0	0.014	0.013	0.014	0.012	0.014	698,700,000	9,097,430	0.0130	0.014	0.013	0.014	0.012	0.014	698,700,000	0.0130	7.69%
2022-06-20	0	0.013	0.013	0.014	0.013	0.017	83,010,000	1,158,975	0.0140	0.013	0.013	0.014	0.013	0.017	83,010,000	0.0140	0.00%
2022-06-17	0	0.013	0.013	0.014	0.012	0.014	26,630,150	346,361	0.0130	0.013	0.013	0.014	0.012	0.014	26,630,150	0.0130	-7.14%
2022-06-16	0	0.014	0.013	0.014	0.013	0.014	19,950,000	277,235	0.0139	0.014	0.013	0.014	0.013	0.014	19,950,000	0.0139	-6.67%
2022-06-15	0	0.015	0.014	0.015	0.014	0.015	2,165,000	31,540	0.0146	0.015	0.014	0.015	0.014	0.015	2,165,000	0.0146	0.00%
2022-06-14	0	0.015	0.014	0.015	0.014	0.016	10,725,000	159,180	0.0148	0.015	0.014	0.015	0.014	0.016	10,725,000	0.0148	-6.25%
2022-06-13	0	0.016	0.015	0.016	0.015	0.017	11,310,000	178,755	0.0158	0.016	0.015	0.016	0.015	0.017	11,310,000	0.0158	-5.88%
2022-06-10	0	0.017	0.016	0.017	0.016	0.017	50,970,000	854,490	0.0168	0.017	0.016	0.017	0.016	0.017	50,970,000	0.0168	-5.56%
2022-06-09	0	0.018	0.017	0.018	0.017	0.019	41,715,000	735,225	0.0176	0.018	0.017	0.018	0.017	0.019	41,715,000	0.0176	-5.26%
2022-06-08	0	0.019	0.018	0.019	0.017	0.020	201,260,000	3,709,000	0.0184	0.019	0.018	0.019	0.017	0.020	201,260,000	0.0184	18.75%
2022-06-07	0	0.016	0.014	0.016	0.011	0.016	225,460,000	2,974,850	0.0132	0.016	0.014	0.016	0.011	0.016	225,460,000	0.0132	45.45%
2022-06-06	0	0.011	0.011	0.012	0.010	0.012	106,295,060	1,169,185	0.0110	0.011	0.011	0.012	0.010	0.012	106,295,060	0.0110	0.00%
2022-06-02	0	0.011	0.010	0.011	0.010	0.011	9,365,000	98,520	0.0105	0.011	0.010	0.011	0.010	0.011	9,365,000	0.0105	0.00%
2022-06-01	0	0.011	0.010	0.011	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2022-05-31	0	0.011	0.010	0.011	0.010	0.011	3,385,000	36,210	0.0107	0.011	0.010	0.011	0.010	0.011	3,385,000	0.0107	0.00%
2022-05-30	0	0.011	0.010	0.011	0.010	0.011	33,140,000	335,080	0.0101	0.011	0.010	0.011	0.010	0.011	33,140,000	0.0101	0.00%
2022-05-27	0	0.011	0.010	0.011	0.010	0.011	10,940,000	115,385	0.0105	0.011	0.010	0.011	0.010	0.011	10,940,000	0.0105	0.00%
2022-05-26	0	0.011	0.010	0.011	0.010	0.011	27,510,000	286,395	0.0104	0.011	0.010	0.011	0.010	0.011	27,510,000	0.0104	0.00%
2022-05-25	0	0.011	0.010	0.011	0.010	0.012	289,175,000	2,950,970	0.0102	0.011	0.010	0.011	0.010	0.012	289,175,000	0.0102	-8.33%
2022-05-24	0	0.012	0.011	0.012	0.011	0.012	43,153,000	482,226	0.0112	0.012	0.011	0.012	0.011	0.012	43,153,000	0.0112	0.00%
2022-05-23	0	0.012	0.011	0.012	0.011	0.012	115,302,000	1,274,992	0.0111	0.012	0.011	0.012	0.011	0.012	115,302,000	0.0111	-7.69%
2022-05-20	0	0.013	0.012	0.013	0.012	0.013	55,095,000	668,835	0.0121	0.013	0.012	0.013	0.012	0.013	55,095,000	0.0121	0.00%
2022-05-19	0	0.013	0.012	0.013	0.013	0.014	3,805,060	49,510	0.0130	0.013	0.012	0.013	0.013	0.014	3,805,060	0.0130	-7.14%
2022-05-18	0	0.014	0.013	0.014	0.013	0.014	20,610,000	267,985	0.0130	0.014	0.013	0.014	0.013	0.014	20,610,000	0.0130	0.00%
2022-05-17	0	0.014	0.013	0.014	0.013	0.014	26,390,090	347,460	0.0132	0.014	0.013	0.014	0.013	0.014	26,390,090	0.0132	0.00%
2022-05-16	0	0.014	0.013	0.014	0.013	0.014	42,465,000	556,310	0.0131	0.014	0.013	0.014	0.013	0.014	42,465,000	0.0131	0.00%
2022-05-13	0	0.014	0.013	0.014	0.013	0.014	4,190,000	54,555	0.0130	0.014	0.013	0.014	0.013	0.014	4,190,000	0.0130	0.00%
2022-05-12	0	0.014	0.013	0.014	0.013	0.014	31,455,000	423,370	0.0135	0.014	0.013	0.014	0.013	0.014	31,455,000	0.0135	0.00%
2022-05-11	0	0.014	0.013	0.014	0.013	0.014	47,865,000	624,585	0.0130	0.014	0.013	0.014	0.013	0.014	47,865,000	0.0130	0.00%
2022-05-10	0	0.014	0.013	0.014	0.013	0.016	130,185,000	1,781,375	0.0137	0.014	0.013	0.014	0.013	0.016	130,185,000	0.0137	-12.50%
2022-05-06	0	0.016	0.015	0.016	0.014	0.017	48,100,000	713,100	0.0148	0.016	0.015	0.016	0.014	0.017	48,100,000	0.0148	-5.88%
2022-05-05	0	0.017	0.016	0.017	0.016	0.017	29,285,000	469,430	0.0160	0.017	0.016	0.017	0.016	0.017	29,285,000	0.0160	0.00%
2022-05-04	0	0.017	0.016	0.017	0.015	0.017	5,625,000	92,030	0.0164	0.017	0.016	0.017	0.015	0.017	5,625,000	0.0164	0.00%
2022-05-03	0	0.017	0.016	0.017	0.016	0.017	2,330,000	38,050	0.0163	0.017	0.016	0.017	0.016	0.017	2,330,000	0.0163	0.00%
2022-04-29	0	0.017	0.016	0.017	0.017	0.017	4,245,000	72,165	0.0170	0.017	0.016	0.017	0.017	0.017	4,245,000	0.0170	6.25%
2022-04-28	0	0.016	0.016	0.017	0.016	0.016	2,715,000	43,440	0.0160	0.016	0.016	0.017	0.016	0.016	2,715,000	0.0160	0.00%
2022-04-27	0	0.016	0.016	0.017	0.016	0.017	6,880,090	110,101	0.0160	0.016	0.016	0.017	0.016	0.017	6,880,090	0.0160	-5.88%
2022-04-26	0	0.017	0.016	0.017	0.016	0.018	64,195,000	1,091,080	0.0170	0.017	0.016	0.017	0.016	0.018	64,195,000	0.0170	-5.56%
2022-04-25	0	0.018	0.017	0.018	0.017	0.018	2,510,000	42,855	0.0171	0.018	0.017	0.018	0.017	0.018	2,510,000	0.0171	0.00%
2022-04-22	0	0.018	0.017	0.018	0.016	0.019	139,000,000	2,440,695	0.0176	0.018	0.017	0.018	0.016	0.019	139,000,000	0.0176	-5.26%
2022-04-21	0	0.019	0.018	0.019	0.018	0.019	108,275,060	2,053,985	0.0190	0.019	0.018	0.019	0.018	0.019	108,275,060	0.0190	0.00%
2022-04-20	0	0.019	0.018	0.019	0.019	0.021	62,095,030	1,190,010	0.0192	0.019	0.018	0.019	0.019	0.021	62,095,030	0.0192	-9.52%
2022-04-19	0	0.021	0.020	0.021	0.020	0.022	25,620,000	514,290	0.0201	0.021	0.020	0.021	0.020	0.022	25,620,000	0.0201	0.00%
2022-04-14	0	0.021	0.021	0.022	0.021	0.022	21,465,000	456,970	0.0213	0.021	0.021	0.022	0.021	0.022	21,465,000	0.0213	-4.55%
2022-04-13	0	0.022	0.021	0.022	0.021	0.023	111,035,000	2,440,305	0.0220	0.022	0.021	0.022	0.021	0.023	111,035,000	0.0220	4.76%
2022-04-12	0	0.021	0.021	0.022	0.021	0.022	9,890,090	213,256	0.0216	0.021	0.021	0.022	0.021	0.022	9,890,090	0.0216	-4.55%
2022-04-11	0	0.022	0.021	0.022	0.021	0.022	4,495,000	98,880	0.0220	0.022	0.021	0.022	0.021	0.022	4,495,000	0.0220	-4.35%
2022-04-08	0	0.023	0.022	0.023	0.023	0.023	1,015,000	23,345	0.0230	0.023	0.022	0.023	0.023	0.023	1,015,000	0.0230	-4.17%
2022-04-07	0	0.024	0.023	0.024	0.023	0.024	2,165,060	49,921	0.0231	0.024	0.023	0.024	0.023	0.024	2,165,060	0.0231	0.00%
2022-04-06	0	0.024	0.023	0.024	0.021	0.024	48,890,150	1,154,287	0.0236	0.024	0.023	0.024	0.021	0.024	48,890,150	0.0236	4.35%
2022-04-04	0	0.023	0.022	0.023	0.022	0.023	1,400,045	30,945	0.0221	0.023	0.022	0.023	0.022	0.023	1,400,045	0.0221	0.00%
2022-04-01	0	0.023	0.022	0.023	0.019	0.023	106,165,000	2,296,940	0.0216	0.023	0.022	0.023	0.019	0.023	106,165,000	0.0216	9.52%
2022-03-31	0	0.021	0.020	0.021	0.020	0.021	2,160,490	43,442	0.0201	0.021	0.020	0.021	0.020	0.021	2,160,490	0.0201	0.00%
2022-03-30	0	0.021	0.020	0.021	0.020	0.021	29,795,000	596,215	0.0200	0.021	0.020	0.021	0.020	0.021	29,795,000	0.0200	0.00%
2022-03-29	0	0.021	0.020	0.021	0.020	0.021	47,815,555	956,658	0.0200	0.021	0.020	0.021	0.020	0.021	47,815,555	0.0200	0.00%
2022-03-28	0	0.021	0.020	0.021	0.020	0.021	6,235,000	128,840	0.0207	0.021	0.020	0.021	0.020	0.021	6,235,000	0.0207	0.00%
2022-03-25	0	0.021	0.020	0.021	0.020	0.021	51,555,060	1,037,085	0.0201	0.021	0.020	0.021	0.020	0.021	51,555,060	0.0201	10.53%
2022-03-24	0	0.019	0.019	0.020	0.019	0.020	107,395,150	2,082,811	0.0194	0.019	0.019	0.020	0.019	0.020	107,395,150	0.0194	0.00%
2022-03-23	0	0.019	0.019	0.020	0.019	0.020	176,550,000	3,376,965	0.0191	0.019	0.019	0.020	0.019	0.020	176,550,000	0.0191	0.00%
2022-03-22	0	0.019	0.018	0.019	0.018	0.021	48,170,000	946,720	0.0197	0.019	0.018	0.019	0.018	0.021	48,170,000	0.0197	-5.00%
2022-03-21	0	0.020	0.019	0.020	0.019	0.020	10,545,900	202,527	0.0192	0.020	0.019	0.020	0.019	0.020	10,545,900	0.0192	0.00%
2022-03-18	0	0.020	0.019	0.020	0.020	0.021	144,080,000	2,890,280	0.0201	0.020	0.019	0.020	0.020	0.021	144,080,000	0.0201	-4.76%
2022-03-17	0	0.021	0.020	0.022	0.020	0.022	43,480,000	912,565	0.0210	0.021	0.020	0.022	0.020	0.022	43,480,000	0.0210	0.00%
2022-03-16	0	0.021	0.020	0.021	0.020	0.021	39,880,000	820,670	0.0206	0.021	0.020	0.021	0.020	0.021	39,880,000	0.0206	5.00%
2022-03-15	0	0.020	0.019	0.020	0.018	0.021	61,855,000	1,230,890	0.0199	0.020	0.019	0.020	0.018	0.021	61,855,000	0.0199	-4.76%
2022-03-14	0	0.021	0.020	0.021	0.020	0.022	17,615,000	374,915	0.0213	0.021	0.020	0.021	0.020	0.022	17,615,000	0.0213	-4.55%
2022-03-11	0	0.022	0.022	0.023	0.022	0.023	17,910,000	394,130	0.0220	0.022	0.022	0.023	0.022	0.023	17,910,000	0.0220	-4.35%
2022-03-10	0	0.023	0.022	0.023	0.022	0.023	30,370,004	668,230	0.0220	0.023	0.022	0.023	0.022	0.023	30,370,004	0.0220	0.00%
2022-03-09	0	0.023	0.021	0.023	0.021	0.023	59,930,000	1,314,765	0.0219	0.023	0.021	0.023	0.021	0.023	59,930,000	0.0219	0.00%
2022-03-08	0	0.023	0.022	0.023	0.022	0.023	101,905,000	2,242,500	0.0220	0.023	0.022	0.023	0.022	0.023	101,905,000	0.0220	0.00%
2022-03-07	0	0.023	0.022	0.023	0.021	0.023	171,875,000	3,779,030	0.0220	0.023	0.022	0.023	0.021	0.023	171,875,000	0.0220	0.00%
2022-03-04	0	0.023	0.022	0.023	0.022	0.023	109,565,000	2,411,715	0.0220	0.023	0.022	0.023	0.022	0.023	109,565,000	0.0220	0.00%
2022-03-03	0	0.023	0.022	0.023	0.021	0.023	38,960,006	856,725	0.0220	0.023	0.022	0.023	0.021	0.023	38,960,006	0.0220	0.00%
2022-03-02	0	0.023	0.022	0.023	0.022	0.023	55,000	1,260	0.0229	0.023	0.022	0.023	0.022	0.023	55,000	0.0229	0.00%
2022-03-01	0	0.023	0.022	0.023	0.021	0.023	3,535,000	76,770	0.0217	0.023	0.022	0.023	0.021	0.023	3,535,000	0.0217	0.00%
2022-02-28	0	0.023	0.022	0.023	0.022	0.023	10,820,000	239,160	0.0221	0.023	0.022	0.023	0.022	0.023	10,820,000	0.0221	0.00%
2022-02-25	0	0.023	0.023	0.024	0.022	0.023	10,675,000	245,435	0.0230	0.023	0.023	0.024	0.022	0.023	10,675,000	0.0230	4.55%
2022-02-24	0	0.022	0.022	0.023	0.022	0.023	3,375,000	74,310	0.0220	0.022	0.022	0.023	0.022	0.023	3,375,000	0.0220	-4.35%
2022-02-23	0	0.023	0.022	0.023	0.022	0.023	9,050,000	200,335	0.0221	0.023	0.022	0.023	0.022	0.023	9,050,000	0.0221	-4.17%
2022-02-22	0	0.024	0.023	0.024	0.022	0.024	1,910,000	44,760	0.0234	0.024	0.023	0.024	0.022	0.024	1,910,000	0.0234	0.00%
2022-02-21	0	0.024	0.023	0.024	0.023	0.024	1,995,000	46,435	0.0233	0.024	0.023	0.024	0.023	0.024	1,995,000	0.0233	0.00%
2022-02-18	0	0.024	0.023	0.024	0.022	0.024	11,590,000	265,380	0.0229	0.024	0.023	0.024	0.022	0.024	11,590,000	0.0229	9.09%
2022-02-17	0	0.022	0.021	0.022	0.022	0.023	21,750,000	479,670	0.0221	0.022	0.021	0.022	0.022	0.023	21,750,000	0.0221	-4.35%
2022-02-16	0	0.023	0.022	0.023	0.022	0.024	41,900,000	937,170	0.0224	0.023	0.022	0.023	0.022	0.024	41,900,000	0.0224	-8.00%
2022-02-15	0	0.025	0.024	0.025	0.023	0.025	13,595,000	325,495	0.0239	0.025	0.024	0.025	0.023	0.025	13,595,000	0.0239	0.00%
2022-02-14	0	0.025	0.024	0.025	0.024	0.026	27,400,000	684,510	0.0250	0.025	0.024	0.025	0.024	0.026	27,400,000	0.0250	0.00%
2022-02-11	0	0.025	0.024	0.026	0.024	0.026	5,370,000	132,560	0.0247	0.025	0.024	0.026	0.024	0.026	5,370,000	0.0247	-3.85%
2022-02-10	0	0.026	0.024	0.026	0.024	0.026	5,705,000	142,735	0.0250	0.026	0.024	0.026	0.024	0.026	5,705,000	0.0250	4.00%
2022-02-09	0	0.025	0.024	0.025	0.024	0.028	74,100,657	1,939,603	0.0262	0.025	0.024	0.025	0.024	0.028	74,100,657	0.0262	-10.71%
2022-02-08	0	0.028	0.027	0.028	0.026	0.030	106,795,000	3,062,950	0.0287	0.028	0.027	0.028	0.026	0.030	106,795,000	0.0287	3.70%
2022-02-07	0	0.027	0.026	0.027	0.025	0.027	134,225,000	3,599,445	0.0268	0.027	0.026	0.027	0.025	0.027	134,225,000	0.0268	3.85%
2022-02-04	0	0.026	0.025	0.026	0.025	0.028	12,210,000	316,725	0.0259	0.026	0.025	0.026	0.025	0.028	12,210,000	0.0259	0.00%
2022-01-31	0	0.026	0.026	0.027	0.023	0.027	119,410,000	3,141,765	0.0263	0.026	0.026	0.027	0.023	0.027	119,410,000	0.0263	8.33%
2022-01-28	0	0.024	0.023	0.024	0.022	0.024	148,810,000	3,346,790	0.0225	0.024	0.023	0.024	0.022	0.024	148,810,000	0.0225	0.00%
2022-01-27	0	0.024	0.023	0.025	0.022	0.025	123,730,000	2,871,235	0.0232	0.024	0.023	0.025	0.022	0.025	123,730,000	0.0232	0.00%
2022-01-26	0	0.024	0.024	0.025	0.022	0.025	131,175,000	3,117,010	0.0238	0.024	0.024	0.025	0.022	0.025	131,175,000	0.0238	4.35%
2022-01-25	0	0.023	0.022	0.023	0.021	0.025	55,682,880	1,215,551	0.0218	0.023	0.022	0.023	0.021	0.025	55,682,880	0.0218	-8.00%
2022-01-24	0	0.025	0.024	0.025	0.024	0.025	2,060,000	49,480	0.0240	0.025	0.024	0.025	0.024	0.025	2,060,000	0.0240	0.00%
2022-01-21	0	0.025	0.024	0.025	0.024	0.026	3,100,000	77,160	0.0249	0.025	0.024	0.025	0.024	0.026	3,100,000	0.0249	0.00%
2022-01-20	0	0.025	0.025	0.026	0.025	0.026	9,750,000	246,360	0.0253	0.025	0.025	0.026	0.025	0.026	9,750,000	0.0253	0.00%
2022-01-19	0	0.025	0.024	0.025	0.024	0.026	3,080,000	75,585	0.0245	0.025	0.024	0.025	0.024	0.026	3,080,000	0.0245	0.00%
2022-01-18	0	0.025	0.025	0.026	0.025	0.027	2,215,000	56,650	0.0256	0.025	0.025	0.026	0.025	0.027	2,215,000	0.0256	-3.85%
2022-01-17	0	0.026	0.025	0.026	0.024	0.027	4,705,000	118,780	0.0252	0.026	0.025	0.026	0.024	0.027	4,705,000	0.0252	0.00%
2022-01-14	0	0.026	0.025	0.026	0.024	0.026	4,500,000	116,770	0.0259	0.026	0.025	0.026	0.024	0.026	4,500,000	0.0259	0.00%
2022-01-13	0	0.026	0.025	0.026	0.025	0.028	19,270,000	502,095	0.0261	0.026	0.025	0.026	0.025	0.028	19,270,000	0.0261	0.00%
2022-01-12	0	0.026	0.025	0.026	0.025	0.026	2,940,000	73,620	0.0250	0.026	0.025	0.026	0.025	0.026	2,940,000	0.0250	0.00%
2022-01-11	0	0.026	0.025	0.026	0.024	0.027	10,100,000	255,600	0.0253	0.026	0.025	0.026	0.024	0.027	10,100,000	0.0253	-3.70%
2022-01-10	0	0.027	0.026	0.027	0.026	0.027	5,595,000	146,200	0.0261	0.027	0.026	0.027	0.026	0.027	5,595,000	0.0261	0.00%
2022-01-07	0	0.027	0.026	0.027	0.026	0.030	55,070,000	1,481,725	0.0269	0.027	0.026	0.027	0.026	0.030	55,070,000	0.0269	-3.57%
2022-01-06	0	0.028	0.027	0.028	0.026	0.028	25,275,000	686,225	0.0272	0.028	0.027	0.028	0.026	0.028	25,275,000	0.0272	7.69%
2022-01-05	0	0.026	0.026	0.027	0.026	0.030	28,880,450	792,375	0.0274	0.026	0.026	0.027	0.026	0.030	28,880,450	0.0274	-13.33%
2022-01-04	0	0.030	0.030	0.031	0.025	0.032	122,436,200	3,466,252	0.0283	0.030	0.030	0.031	0.025	0.032	122,436,200	0.0283	7.14%
2022-01-03	0	0.028	0.027	0.028	0.026	0.028	27,005,000	724,385	0.0268	0.028	0.027	0.028	0.026	0.028	27,005,000	0.0268	3.70%
2021-12-31	0	0.027	0.026	0.027	0.026	0.027	34,820,000	933,085	0.0268	0.027	0.026	0.027	0.026	0.027	34,820,000	0.0268	0.00%
2021-12-30	0	0.027	0.027	0.028	0.025	0.028	63,160,000	1,671,935	0.0265	0.027	0.027	0.028	0.025	0.028	63,160,000	0.0265	3.85%
2021-12-29	0	0.026	0.025	0.026	0.024	0.027	73,640,000	1,867,820	0.0254	0.026	0.025	0.026	0.024	0.027	73,640,000	0.0254	0.00%
2021-12-28	0	0.026	0.025	0.026	0.024	0.026	44,955,000	1,133,815	0.0252	0.026	0.025	0.026	0.024	0.026	44,955,000	0.0252	8.33%
2021-12-24	0	0.024	0.023	0.024	0.020	0.024	19,050,000	426,605	0.0224	0.024	0.023	0.024	0.020	0.024	19,050,000	0.0224	14.29%
2021-12-23	0	0.021	0.020	0.021	0.018	0.026	115,626,950	2,470,814	0.0214	0.021	0.020	0.021	0.018	0.026	115,626,950	0.0214	-16.00%
2021-12-22	0	0.025	0.024	0.025	0.023	0.028	81,070,000	2,068,780	0.0255	0.025	0.024	0.025	0.023	0.028	81,070,000	0.0255	-3.85%
2021-12-21	0	0.026	0.025	0.026	0.020	0.026	114,995,000	2,777,615	0.0242	0.026	0.025	0.026	0.020	0.026	114,995,000	0.0242	23.81%
2021-12-20	0	0.021	0.020	0.021	0.017	0.022	69,140,000	1,396,815	0.0202	0.021	0.020	0.021	0.017	0.022	69,140,000	0.0202	10.53%
2021-12-17	0	0.019	0.019	0.020	0.016	0.021	115,365,000	2,228,460	0.0193	0.019	0.019	0.020	0.016	0.021	115,365,000	0.0193	18.75%
2021-12-16	0	0.016	0.016	0.017	0.016	0.017	22,260,030	375,255	0.0169	0.016	0.016	0.017	0.016	0.017	22,260,030	0.0169	6.67%
2021-12-15	0	0.015	0.015	0.016	0.015	0.016	7,995,000	127,365	0.0159	0.015	0.015	0.016	0.015	0.016	7,995,000	0.0159	0.00%
2021-12-14	0	0.015	0.015	0.017	0.015	0.016	14,540,000	232,470	0.0160	0.015	0.015	0.017	0.015	0.016	14,540,000	0.0160	-6.25%
2021-12-13	0	0.016	0.014	0.016	0.014	0.016	9,275,000	139,105	0.0150	0.016	0.014	0.016	0.014	0.016	9,275,000	0.0150	6.67%
2021-12-10	0	0.015	0.015	0.016	0.015	0.016	3,010,000	46,645	0.0155	0.015	0.015	0.016	0.015	0.016	3,010,000	0.0155	-6.25%
2021-12-09	0	0.016	0.014	0.016	0.015	0.016	4,990,000	75,560	0.0151	0.016	0.014	0.016	0.015	0.016	4,990,000	0.0151	6.67%
2021-12-08	0	0.015	0.014	0.015	0.014	0.016	6,540,000	97,450	0.0149	0.015	0.014	0.015	0.014	0.016	6,540,000	0.0149	-6.25%
2021-12-07	0	0.016	0.015	0.016	0.014	0.016	7,640,000	112,635	0.0147	0.016	0.015	0.016	0.014	0.016	7,640,000	0.0147	0.00%
2021-12-06	0	0.016	0.015	0.016	0.014	0.016	23,210,000	353,745	0.0152	0.016	0.015	0.016	0.014	0.016	23,210,000	0.0152	0.00%
2021-12-03	0	0.016	0.015	0.016	0.015	0.019	58,580,000	988,670	0.0169	0.016	0.015	0.016	0.015	0.019	58,580,000	0.0169	23.08%
2021-12-02	1	-	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2021-12-01	0	0.013	0.013	0.015	0.013	0.015	17,060,000	232,740	0.0136	0.013	0.013	0.015	0.013	0.015	17,060,000	0.0136	0.00%
2021-11-30	0	0.013	0.013	0.014	0.013	0.014	5,540,030	76,480	0.0138	0.013	0.013	0.014	0.013	0.014	5,540,030	0.0138	-7.14%
2021-11-29	0	0.014	0.014	0.015	0.014	0.015	3,525,300	49,608	0.0141	0.014	0.014	0.015	0.014	0.015	3,525,300	0.0141	0.00%
2021-11-26	0	0.014	0.013	0.014	0.014	0.015	19,425,000	278,100	0.0143	0.014	0.013	0.014	0.014	0.015	19,425,000	0.0143	-6.67%
2021-11-25	0	0.015	0.014	0.015	0.014	0.015	7,765,000	115,175	0.0148	0.015	0.014	0.015	0.014	0.015	7,765,000	0.0148	0.00%
2021-11-24	0	0.015	0.014	0.015	0.014	0.015	1,890,000	28,095	0.0149	0.015	0.014	0.015	0.014	0.015	1,890,000	0.0149	7.14%
2021-11-23	0	0.014	0.014	0.015	0.014	0.015	11,880,000	166,365	0.0140	0.014	0.014	0.015	0.014	0.015	11,880,000	0.0140	-6.67%
2021-11-22	0	0.015	0.014	0.015	0.014	0.016	18,685,060	275,175	0.0147	0.015	0.014	0.015	0.014	0.016	18,685,060	0.0147	0.00%
2021-11-19	0	0.015	0.015	0.016	0.014	0.016	14,930,000	220,455	0.0148	0.015	0.015	0.016	0.014	0.016	14,930,000	0.0148	0.00%
2021-11-18	0	0.015	0.015	0.016	0.014	0.017	56,955,000	888,405	0.0156	0.015	0.015	0.016	0.014	0.017	56,955,000	0.0156	0.00%
2021-11-17	0	0.015	0.015	0.016	0.011	0.029	653,345,000	12,044,200	0.0184	0.015	0.015	0.016	0.011	0.029	653,345,000	0.0184	15.38%
2021-11-16	0	0.013	0.012	0.013	0.012	0.013	5,500,000	66,570	0.0121	0.013	0.012	0.013	0.012	0.013	5,500,000	0.0121	0.00%
2021-11-15	0	0.013	0.011	0.013	0.011	0.013	3,920,000	47,770	0.0122	0.013	0.011	0.013	0.011	0.013	3,920,000	0.0122	0.00%
2021-11-12	0	0.013	0.011	0.013	0.011	0.013	13,240,000	159,105	0.0120	0.013	0.011	0.013	0.011	0.013	13,240,000	0.0120	0.00%
2021-11-11	0	0.013	0.012	0.013	0.012	0.013	2,105,138	27,286	0.0130	0.013	0.012	0.013	0.012	0.013	2,105,138	0.0130	0.00%
2021-11-10	0	0.013	0.012	0.013	0.011	0.013	6,345,000	74,085	0.0117	0.013	0.012	0.013	0.011	0.013	6,345,000	0.0117	0.00%
2021-11-09	0	0.013	0.012	0.013	0.012	0.013	6,160,000	74,030	0.0120	0.013	0.012	0.013	0.012	0.013	6,160,000	0.0120	0.00%
2021-11-08	0	0.013	0.012	0.013	0.012	0.013	6,435,000	77,940	0.0121	0.013	0.012	0.013	0.012	0.013	6,435,000	0.0121	0.00%
2021-11-05	0	0.013	0.012	0.013	0.012	0.013	890,000	10,810	0.0121	0.013	0.012	0.013	0.012	0.013	890,000	0.0121	0.00%
2021-11-04	0	0.013	0.012	0.013	0.012	0.013	3,390,000	41,225	0.0122	0.013	0.012	0.013	0.012	0.013	3,390,000	0.0122	0.00%
2021-11-03	0	0.013	0.012	0.013	0.012	0.013	18,000,000	223,095	0.0124	0.013	0.012	0.013	0.012	0.013	18,000,000	0.0124	0.00%
2021-11-02	0	0.013	0.012	0.013	0.012	0.013	1,525,000	18,810	0.0123	0.013	0.012	0.013	0.012	0.013	1,525,000	0.0123	8.33%
2021-11-01	0	0.012	0.012	0.013	0.012	0.013	3,290,000	40,160	0.0122	0.012	0.012	0.013	0.012	0.013	3,290,000	0.0122	-7.69%
2021-10-29	0	0.013	0.012	0.013	0.012	0.013	3,680,000	47,150	0.0128	0.013	0.012	0.013	0.012	0.013	3,680,000	0.0128	0.00%
2021-10-28	0	0.013	0.012	0.013	0.012	0.013	550,000	6,685	0.0122	0.013	0.012	0.013	0.012	0.013	550,000	0.0122	0.00%
2021-10-27	0	0.013	0.012	0.013	0.012	0.013	1,170,300	15,163	0.0130	0.013	0.012	0.013	0.012	0.013	1,170,300	0.0130	8.33%
2021-10-26	0	0.012	0.012	0.013	0.012	0.013	1,010,000	13,020	0.0129	0.012	0.012	0.013	0.012	0.013	1,010,000	0.0129	0.00%
2021-10-25	0	0.012	0.012	0.013	0.012	0.013	3,155,000	40,900	0.0130	0.012	0.012	0.013	0.012	0.013	3,155,000	0.0130	-7.69%
2021-10-22	0	0.013	0.012	0.013	0.012	0.013	2,135,000	26,250	0.0123	0.013	0.012	0.013	0.012	0.013	2,135,000	0.0123	8.33%
2021-10-21	0	0.012	0.012	0.013	0.012	0.013	1,560,000	18,765	0.0120	0.012	0.012	0.013	0.012	0.013	1,560,000	0.0120	-7.69%
2021-10-20	0	0.013	0.012	0.013	0.012	0.013	2,030,000	26,365	0.0130	0.013	0.012	0.013	0.012	0.013	2,030,000	0.0130	0.00%
2021-10-19	0	0.013	0.012	0.013	0.012	0.013	5,650,000	72,700	0.0129	0.013	0.012	0.013	0.012	0.013	5,650,000	0.0129	8.33%
2021-10-18	0	0.012	0.012	0.013	0.012	0.013	1,565,000	20,285	0.0130	0.012	0.012	0.013	0.012	0.013	1,565,000	0.0130	0.00%
2021-10-15	0	0.012	0.012	0.013	0.012	0.013	1,065,000	12,830	0.0120	0.012	0.012	0.013	0.012	0.013	1,065,000	0.0120	0.00%
2021-10-12	0	0.012	0.012	0.013	0.012	0.013	22,330,000	269,370	0.0121	0.012	0.012	0.013	0.012	0.013	22,330,000	0.0121	0.00%
2021-10-11	0	0.012	0.012	0.013	0.012	0.014	15,615,000	200,175	0.0128	0.012	0.012	0.013	0.012	0.014	15,615,000	0.0128	-7.69%
2021-10-08	0	0.013	0.012	0.013	0.012	0.013	23,855,000	287,775	0.0121	0.013	0.012	0.013	0.012	0.013	23,855,000	0.0121	0.00%
2021-10-07	0	0.013	0.012	0.013	0.012	0.013	13,610,180	175,496	0.0129	0.013	0.012	0.013	0.012	0.013	13,610,180	0.0129	0.00%
2021-10-06	0	0.013	0.012	0.013	0.012	0.013	1,405,000	18,245	0.0130	0.013	0.012	0.013	0.012	0.013	1,405,000	0.0130	0.00%
2021-10-05	0	0.013	0.012	0.013	0.011	0.013	16,825,000	204,040	0.0121	0.013	0.012	0.013	0.011	0.013	16,825,000	0.0121	0.00%
2021-10-04	0	0.013	0.012	0.013	0.012	0.013	40,140,000	482,110	0.0120	0.013	0.012	0.013	0.012	0.013	40,140,000	0.0120	0.00%
2021-09-30	0	0.013	0.013	0.014	0.012	0.014	3,700,000	46,430	0.0125	0.013	0.013	0.014	0.012	0.014	3,700,000	0.0125	0.00%
2021-09-29	0	0.013	0.013	0.014	0.013	0.014	2,745,000	35,865	0.0131	0.013	0.013	0.014	0.013	0.014	2,745,000	0.0131	0.00%
2021-09-28	0	0.013	0.013	0.014	0.012	0.014	17,280,000	220,645	0.0128	0.013	0.013	0.014	0.012	0.014	17,280,000	0.0128	0.00%
2021-09-27	0	0.013	0.013	0.014	0.013	0.014	1,010,000	13,160	0.0130	0.013	0.013	0.014	0.013	0.014	1,010,000	0.0130	-7.14%
2021-09-24	0	0.014	0.013	0.014	0.013	0.014	4,925,000	65,035	0.0132	0.014	0.013	0.014	0.013	0.014	4,925,000	0.0132	0.00%
2021-09-23	0	0.014	0.013	0.014	0.013	0.015	10,975,000	147,535	0.0134	0.014	0.013	0.014	0.013	0.015	10,975,000	0.0134	0.00%
2021-09-21	0	0.014	0.013	0.014	0.013	0.015	2,240,060	32,565	0.0145	0.014	0.013	0.014	0.013	0.015	2,240,060	0.0145	-6.67%
2021-09-20	0	0.015	0.013	0.015	0.013	0.015	7,735,000	108,655	0.0140	0.015	0.013	0.015	0.013	0.015	7,735,000	0.0140	7.14%
2021-09-17	0	0.014	0.013	0.014	0.013	0.016	4,740,000	68,180	0.0144	0.014	0.013	0.014	0.013	0.016	4,740,000	0.0144	7.69%
2021-09-16	0	0.013	0.013	0.014	0.012	0.014	26,770,000	361,300	0.0135	0.013	0.013	0.014	0.012	0.014	26,770,000	0.0135	0.00%
2021-09-15	0	0.013	0.013	0.014	0.013	0.014	3,780,000	49,590	0.0131	0.013	0.013	0.014	0.013	0.014	3,780,000	0.0131	-7.14%
2021-09-14	0	0.014	0.013	0.014	0.013	0.014	1,860,000	24,880	0.0134	0.014	0.013	0.014	0.013	0.014	1,860,000	0.0134	7.69%
2021-09-13	0	0.013	0.013	0.014	0.013	0.014	34,920,000	468,525	0.0134	0.013	0.013	0.014	0.013	0.014	34,920,000	0.0134	-7.14%
2021-09-10	0	0.014	0.014	0.015	0.014	0.015	19,225,000	269,150	0.0140	0.014	0.014	0.015	0.014	0.015	19,225,000	0.0140	-6.67%
2021-09-09	0	0.015	0.014	0.015	0.014	0.015	8,530,000	119,820	0.0140	0.015	0.014	0.015	0.014	0.015	8,530,000	0.0140	0.00%
2021-09-08	0	0.015	0.014	0.015	0.014	0.016	7,690,000	113,755	0.0148	0.015	0.014	0.015	0.014	0.016	7,690,000	0.0148	0.00%
2021-09-07	0	0.015	0.014	0.015	0.014	0.015	6,995,090	98,965	0.0141	0.015	0.014	0.015	0.014	0.015	6,995,090	0.0141	0.00%
2021-09-06	0	0.015	0.014	0.015	0.014	0.015	3,300,000	48,580	0.0147	0.015	0.014	0.015	0.014	0.015	3,300,000	0.0147	0.00%
2021-09-03	0	0.015	0.014	0.015	0.014	0.015	7,860,000	112,795	0.0144	0.015	0.014	0.015	0.014	0.015	7,860,000	0.0144	0.00%
2021-09-02	0	0.015	0.015	0.016	0.015	0.016	340,000	5,160	0.0152	0.015	0.015	0.016	0.015	0.016	340,000	0.0152	0.00%
2021-09-01	0	0.015	0.014	0.015	0.014	0.016	1,960,000	30,190	0.0154	0.015	0.014	0.015	0.014	0.016	1,960,000	0.0154	0.00%
2021-08-31	0	0.015	0.014	0.015	0.015	0.016	3,850,000	57,770	0.0150	0.015	0.014	0.015	0.015	0.016	3,850,000	0.0150	-6.25%
2021-08-30	0	0.016	0.015	0.016	0.014	0.016	12,165,000	175,555	0.0144	0.016	0.015	0.016	0.014	0.016	12,165,000	0.0144	14.29%
2021-08-27	0	0.014	0.014	0.015	0.014	0.015	7,635,000	107,905	0.0141	0.014	0.014	0.015	0.014	0.015	7,635,000	0.0141	-6.67%
2021-08-26	0	0.015	0.014	0.015	0.014	0.016	2,985,840	43,823	0.0147	0.015	0.014	0.015	0.014	0.016	2,985,840	0.0147	0.00%
2021-08-25	0	0.015	0.014	0.015	0.014	0.015	3,200,000	46,560	0.0146	0.015	0.014	0.015	0.014	0.015	3,200,000	0.0146	0.00%
2021-08-24	0	0.015	0.015	0.016	0.015	0.016	315,090	4,780	0.0152	0.015	0.015	0.016	0.015	0.016	315,090	0.0152	0.00%
2021-08-23	0	0.015	0.015	0.016	0.015	0.016	1,050,000	16,745	0.0159	0.015	0.015	0.016	0.015	0.016	1,050,000	0.0159	7.14%
2021-08-20	0	0.014	0.014	0.015	0.014	0.016	4,925,000	73,855	0.0150	0.014	0.014	0.015	0.014	0.016	4,925,000	0.0150	-12.50%
2021-08-19	0	0.016	0.015	0.016	0.015	0.016	1,135,000	17,080	0.0150	0.016	0.015	0.016	0.015	0.016	1,135,000	0.0150	6.67%
2021-08-18	0	0.015	0.015	0.016	0.015	0.016	7,220,000	112,335	0.0156	0.015	0.015	0.016	0.015	0.016	7,220,000	0.0156	-6.25%
2021-08-17	0	0.016	0.015	0.016	0.015	0.016	2,380,000	37,735	0.0159	0.016	0.015	0.016	0.015	0.016	2,380,000	0.0159	0.00%
2021-08-16	0	0.016	0.015	0.016	0.015	0.016	2,560,000	39,755	0.0155	0.016	0.015	0.016	0.015	0.016	2,560,000	0.0155	6.67%
2021-08-13	0	0.015	0.015	0.016	0.015	0.016	1,165,000	17,525	0.0150	0.015	0.015	0.016	0.015	0.016	1,165,000	0.0150	0.00%
2021-08-12	0	0.015	0.015	0.016	0.015	0.017	5,405,000	86,430	0.0160	0.015	0.015	0.016	0.015	0.017	5,405,000	0.0160	0.00%
2021-08-11	0	0.015	0.015	0.016	0.014	0.017	23,135,000	357,780	0.0155	0.015	0.015	0.016	0.014	0.017	23,135,000	0.0155	7.14%
2021-08-10	0	0.014	0.014	0.015	0.014	0.015	2,270,000	31,845	0.0140	0.014	0.014	0.015	0.014	0.015	2,270,000	0.0140	0.00%
2021-08-09	0	0.014	0.014	0.015	0.014	0.015	4,960,000	72,450	0.0146	0.014	0.014	0.015	0.014	0.015	4,960,000	0.0146	-6.67%
2021-08-06	0	0.015	0.014	0.015	0.015	0.015	1,050,000	15,750	0.0150	0.015	0.014	0.015	0.015	0.015	1,050,000	0.0150	7.14%
2021-08-05	0	0.014	0.014	0.015	0.014	0.015	1,915,000	27,470	0.0143	0.014	0.014	0.015	0.014	0.015	1,915,000	0.0143	-6.67%
2021-08-04	0	0.015	0.014	0.015	0.014	0.015	1,961,200	28,880	0.0147	0.015	0.014	0.015	0.014	0.015	1,961,200	0.0147	0.00%
2021-08-03	0	0.015	0.014	0.015	0.014	0.015	2,620,000	36,795	0.0140	0.015	0.014	0.015	0.014	0.015	2,620,000	0.0140	0.00%
2021-08-02	0	0.015	0.014	0.015	0.014	0.015	7,930,000	114,835	0.0145	0.015	0.014	0.015	0.014	0.015	7,930,000	0.0145	0.00%
2021-07-30	0	0.015	0.015	0.016	0.014	0.016	3,235,000	48,775	0.0151	0.015	0.015	0.016	0.014	0.016	3,235,000	0.0151	0.00%
2021-07-29	0	0.015	0.015	0.016	0.014	0.016	5,415,000	81,335	0.0150	0.015	0.015	0.016	0.014	0.016	5,415,000	0.0150	-6.25%
2021-07-28	0	0.016	0.015	0.016	0.015	0.016	3,770,000	57,765	0.0153	0.016	0.015	0.016	0.015	0.016	3,770,000	0.0153	0.00%
2021-07-27	0	0.016	0.015	0.016	0.015	0.016	1,375,000	20,675	0.0150	0.016	0.015	0.016	0.015	0.016	1,375,000	0.0150	6.67%
2021-07-26	0	0.015	0.015	0.016	0.015	0.016	1,020,000	15,400	0.0151	0.015	0.015	0.016	0.015	0.016	1,020,000	0.0151	-6.25%
2021-07-23	0	0.016	0.015	0.016	0.015	0.017	9,240,000	144,310	0.0156	0.016	0.015	0.016	0.015	0.017	9,240,000	0.0156	0.00%
2021-07-22	0	0.016	0.016	0.017	0.016	0.017	6,445,000	103,285	0.0160	0.016	0.016	0.017	0.016	0.017	6,445,000	0.0160	-5.88%
2021-07-21	0	0.017	0.016	0.017	0.016	0.017	10,290,000	164,755	0.0160	0.017	0.016	0.017	0.016	0.017	10,290,000	0.0160	0.00%
2021-07-20	0	0.017	0.016	0.017	0.016	0.017	825,300	13,263	0.0161	0.017	0.016	0.017	0.016	0.017	825,300	0.0161	0.00%
2021-07-19	0	0.017	0.016	0.017	0.016	0.017	220,000	3,700	0.0168	0.017	0.016	0.017	0.016	0.017	220,000	0.0168	0.00%
2021-07-16	0	0.017	0.016	0.017	0.016	0.018	6,370,000	107,945	0.0169	0.017	0.016	0.017	0.016	0.018	6,370,000	0.0169	-5.56%
2021-07-15	0	0.018	0.017	0.018	0.016	0.018	2,120,000	37,030	0.0175	0.018	0.017	0.018	0.016	0.018	2,120,000	0.0175	0.00%
2021-07-14	0	0.018	0.017	0.018	0.017	0.018	20,390,000	347,030	0.0170	0.018	0.017	0.018	0.017	0.018	20,390,000	0.0170	0.00%
2021-07-13	0	0.018	0.017	0.018	0.017	0.018	960,000	16,670	0.0174	0.018	0.017	0.018	0.017	0.018	960,000	0.0174	0.00%
2021-07-12	0	0.018	0.017	0.018	0.017	0.018	10,540,000	180,135	0.0171	0.018	0.017	0.018	0.017	0.018	10,540,000	0.0171	5.88%
2021-07-09	0	0.017	0.017	0.018	0.017	0.018	8,410,000	143,955	0.0171	0.017	0.017	0.018	0.017	0.018	8,410,000	0.0171	-5.56%
2021-07-08	0	0.018	0.017	0.018	0.017	0.019	6,200,015	108,410	0.0175	0.018	0.017	0.018	0.017	0.019	6,200,015	0.0175	-5.26%
2021-07-07	0	0.019	0.018	0.019	0.017	0.019	15,960,000	287,470	0.0180	0.019	0.018	0.019	0.017	0.019	15,960,000	0.0180	0.00%
2021-07-06	0	0.019	0.018	0.019	0.018	0.019	11,895,000	217,995	0.0183	0.019	0.018	0.019	0.018	0.019	11,895,000	0.0183	0.00%
2021-07-05	0	0.019	0.018	0.019	0.018	0.019	4,925,150	89,186	0.0181	0.019	0.018	0.019	0.018	0.019	4,925,150	0.0181	0.00%
2021-07-02	0	0.019	0.018	0.019	0.018	0.019	13,270,000	240,060	0.0181	0.019	0.018	0.019	0.018	0.019	13,270,000	0.0181	5.56%
2021-06-30	0	0.018	0.018	0.019	0.018	0.019	11,570,000	218,100	0.0189	0.018	0.018	0.019	0.018	0.019	11,570,000	0.0189	0.00%
2021-06-29	0	0.018	0.018	0.019	0.018	0.020	9,550,030	174,380	0.0183	0.018	0.018	0.019	0.018	0.020	9,550,030	0.0183	0.00%
2021-06-28	0	0.018	0.018	0.019	0.018	0.020	6,720,000	125,550	0.0187	0.018	0.018	0.019	0.018	0.020	6,720,000	0.0187	-10.00%
2021-06-25	0	0.020	0.018	0.020	0.018	0.020	15,195,000	290,595	0.0191	0.020	0.018	0.020	0.018	0.020	15,195,000	0.0191	5.26%
2021-06-24	0	0.019	0.018	0.019	0.018	0.020	6,455,000	123,370	0.0191	0.019	0.018	0.019	0.018	0.020	6,455,000	0.0191	0.00%
2021-06-23	0	0.019	0.019	0.020	0.018	0.020	6,860,012	131,815	0.0192	0.019	0.019	0.020	0.018	0.020	6,860,012	0.0192	5.56%
2021-06-22	0	0.018	0.018	0.020	0.018	0.020	9,340,000	177,275	0.0190	0.018	0.018	0.020	0.018	0.020	9,340,000	0.0190	-10.00%
2021-06-21	0	0.020	0.019	0.020	0.018	0.020	11,425,000	220,265	0.0193	0.020	0.019	0.020	0.018	0.020	11,425,000	0.0193	11.11%
2021-06-18	0	0.018	0.018	0.019	0.018	0.020	6,255,000	118,110	0.0189	0.018	0.018	0.019	0.018	0.020	6,255,000	0.0189	-5.26%
2021-06-17	0	0.019	0.018	0.019	0.019	0.020	17,130,030	327,575	0.0191	0.019	0.018	0.019	0.019	0.020	17,130,030	0.0191	-5.00%
2021-06-16	0	0.020	0.019	0.020	0.019	0.021	14,580,000	279,140	0.0191	0.020	0.019	0.020	0.019	0.021	14,580,000	0.0191	5.26%
2021-06-15	0	0.019	0.019	0.020	0.018	0.021	45,280,000	869,635	0.0192	0.019	0.019	0.020	0.018	0.021	45,280,000	0.0192	-5.00%
2021-06-11	0	0.020	0.019	0.020	0.019	0.025	143,515,000	3,140,590	0.0219	0.020	0.019	0.020	0.019	0.025	143,515,000	0.0219	-4.76%
2021-06-10	0	0.021	0.020	0.021	0.018	0.021	32,015,000	633,615	0.0198	0.021	0.020	0.021	0.018	0.021	32,015,000	0.0198	10.53%
2021-06-09	0	0.019	0.018	0.019	0.018	0.020	13,855,000	261,540	0.0189	0.019	0.018	0.019	0.018	0.020	13,855,000	0.0189	0.00%
2021-06-08	0	0.019	0.018	0.019	0.018	0.019	44,600,030	806,350	0.0181	0.019	0.018	0.019	0.018	0.019	44,600,030	0.0181	0.00%
2021-06-07	0	0.019	0.018	0.019	0.018	0.020	33,590,000	632,460	0.0188	0.019	0.018	0.019	0.018	0.020	33,590,000	0.0188	0.00%
2021-06-04	0	0.019	0.019	0.020	0.018	0.024	128,175,000	2,614,170	0.0204	0.019	0.019	0.020	0.018	0.024	128,175,000	0.0204	0.00%
2021-06-03	0	0.019	0.019	0.020	0.018	0.022	94,185,000	1,808,420	0.0192	0.019	0.019	0.020	0.018	0.022	94,185,000	0.0192	-9.52%
2021-06-02	0	0.021	0.020	0.021	0.020	0.030	376,065,000	8,895,580	0.0237	0.021	0.020	0.021	0.020	0.030	376,065,000	0.0237	16.67%
2021-06-01	0	0.018	0.017	0.018	0.015	0.019	113,415,000	1,901,440	0.0168	0.018	0.017	0.018	0.015	0.019	113,415,000	0.0168	12.50%
2021-05-31	0	0.016	0.015	0.016	0.015	0.019	75,595,000	1,263,935	0.0167	0.016	0.015	0.016	0.015	0.019	75,595,000	0.0167	-11.11%
2021-05-28	0	0.018	0.018	0.019	0.017	0.022	65,920,000	1,235,755	0.0187	0.018	0.018	0.019	0.017	0.022	65,920,000	0.0187	-14.29%
2021-05-27	0	0.021	0.021	0.022	0.017	0.023	127,400,000	2,557,790	0.0201	0.021	0.021	0.022	0.017	0.023	127,400,000	0.0201	23.53%
2021-05-26	0	0.017	0.017	0.018	0.016	0.020	71,675,000	1,259,525	0.0176	0.017	0.017	0.018	0.016	0.020	71,675,000	0.0176	-10.53%
2021-05-25	0	0.019	0.019	0.020	0.018	0.035	337,275,000	8,049,730	0.0239	0.019	0.019	0.020	0.018	0.035	337,275,000	0.0239	-26.92%
2021-05-24	0	0.026	0.026	0.027	0.014	0.027	210,600,000	4,380,630	0.0208	0.026	0.026	0.027	0.014	0.027	210,600,000	0.0208	85.71%
2021-05-21	0	0.014	0.014	0.015	0.014	0.015	260,000	3,770	0.0145	0.014	0.014	0.015	0.014	0.015	260,000	0.0145	-6.67%
2021-05-20	0	0.015	0.014	0.015	0.014	0.015	18,590,000	260,370	0.0140	0.015	0.014	0.015	0.014	0.015	18,590,000	0.0140	0.00%
2021-05-18	0	0.015	0.014	0.015	0.014	0.015	7,560,000	111,040	0.0147	0.015	0.014	0.015	0.014	0.015	7,560,000	0.0147	0.00%
2021-05-17	0	0.015	0.014	0.015	0.015	0.015	2,085,000	31,275	0.0150	0.015	0.014	0.015	0.015	0.015	2,085,000	0.0150	0.00%
2021-05-14	0	0.015	0.014	0.015	0.014	0.015	10,670,000	159,915	0.0150	0.015	0.014	0.015	0.014	0.015	10,670,000	0.0150	7.14%
2021-05-13	0	0.014	0.014	0.015	0.014	0.015	8,235,000	122,475	0.0149	0.014	0.014	0.015	0.014	0.015	8,235,000	0.0149	-6.67%
2021-05-12	0	0.015	0.014	0.015	0.014	0.015	1,490,000	21,085	0.0142	0.015	0.014	0.015	0.014	0.015	1,490,000	0.0142	7.14%
2021-05-11	0	0.014	0.013	0.014	0.013	0.015	10,555,000	143,665	0.0136	0.014	0.013	0.014	0.013	0.015	10,555,000	0.0136	-6.67%
2021-05-10	0	0.015	0.014	0.015	0.014	0.015	6,040,000	84,685	0.0140	0.015	0.014	0.015	0.014	0.015	6,040,000	0.0140	7.14%
2021-05-07	0	0.014	0.013	0.014	0.014	0.015	18,960,120	267,541	0.0141	0.014	0.013	0.014	0.014	0.015	18,960,120	0.0141	0.00%
2021-05-06	0	0.014	0.014	0.015	0.014	0.015	4,730,000	69,815	0.0148	0.014	0.014	0.015	0.014	0.015	4,730,000	0.0148	-6.67%
2021-05-05	0	0.015	0.014	0.015	0.013	0.019	143,035,000	2,140,635	0.0150	0.015	0.014	0.015	0.013	0.019	143,035,000	0.0150	0.00%
2021-05-04	0	0.015	0.014	0.015	0.014	0.015	10,515,000	155,935	0.0148	0.015	0.014	0.015	0.014	0.015	10,515,000	0.0148	0.00%
2021-05-03	0	0.015	0.014	0.015	0.014	0.015	3,920,000	56,120	0.0143	0.015	0.014	0.015	0.014	0.015	3,920,000	0.0143	7.14%
2021-04-30	0	0.014	0.014	0.015	0.014	0.015	5,035,000	72,705	0.0144	0.014	0.014	0.015	0.014	0.015	5,035,000	0.0144	-6.67%
2021-04-29	0	0.015	0.014	0.015	0.014	0.015	18,850,000	266,665	0.0141	0.015	0.014	0.015	0.014	0.015	18,850,000	0.0141	7.14%
2021-04-28	0	0.014	0.014	0.015	0.014	0.015	6,640,000	97,490	0.0147	0.014	0.014	0.015	0.014	0.015	6,640,000	0.0147	-6.67%
2021-04-27	0	0.015	0.015	0.016	0.015	0.016	18,760,000	282,175	0.0150	0.015	0.015	0.016	0.015	0.016	18,760,000	0.0150	7.14%
2021-04-26	0	0.014	0.013	0.015	0.014	0.016	32,405,225	457,832	0.0141	0.014	0.013	0.015	0.014	0.016	32,405,225	0.0141	-6.67%
2021-04-23	0	0.015	0.014	0.015	0.014	0.016	19,255,000	288,875	0.0150	0.015	0.014	0.015	0.014	0.016	19,255,000	0.0150	0.00%
2021-04-22	0	0.015	0.014	0.015	0.014	0.015	7,715,000	113,760	0.0147	0.015	0.014	0.015	0.014	0.015	7,715,000	0.0147	0.00%
2021-04-21	0	0.015	0.014	0.015	0.014	0.016	20,550,000	305,810	0.0149	0.015	0.014	0.015	0.014	0.016	20,550,000	0.0149	0.00%
2021-04-20	0	0.015	0.015	0.016	0.014	0.017	16,890,000	254,295	0.0151	0.015	0.015	0.016	0.014	0.017	16,890,000	0.0151	-6.25%
2021-04-19	0	0.016	0.016	0.018	0.013	0.019	164,215,150	2,429,591	0.0148	0.016	0.016	0.018	0.013	0.019	164,215,150	0.0148	-20.00%
2021-04-16	0	0.020	0.019	0.020	0.020	0.021	4,190,150	84,107	0.0201	0.020	0.019	0.020	0.020	0.021	4,190,150	0.0201	-4.76%
2021-04-15	0	0.021	0.020	0.021	0.019	0.021	3,300,030	65,235	0.0198	0.021	0.020	0.021	0.019	0.021	3,300,030	0.0198	10.53%
2021-04-14	0	0.019	0.019	0.020	0.019	0.020	7,570,000	148,485	0.0196	0.019	0.019	0.020	0.019	0.020	7,570,000	0.0196	0.00%
2021-04-13	0	0.019	0.019	0.020	0.018	0.020	12,840,000	251,570	0.0196	0.019	0.019	0.020	0.018	0.020	12,840,000	0.0196	5.56%
2021-04-12	0	0.018	0.018	0.020	0.018	0.021	13,295,075	255,356	0.0192	0.018	0.018	0.020	0.018	0.021	13,295,075	0.0192	-14.29%
2021-04-09	0	0.021	0.019	0.020	0.020	0.023	30,630,000	640,065	0.0209	0.021	0.019	0.020	0.020	0.023	30,630,000	0.0209	-4.55%
2021-04-08	0	0.022	0.022	0.023	0.021	0.022	11,040,000	240,385	0.0218	0.022	0.022	0.023	0.021	0.022	11,040,000	0.0218	4.76%
2021-04-07	0	0.021	0.021	0.023	0.021	0.023	7,775,210	172,983	0.0222	0.021	0.021	0.023	0.021	0.023	7,775,210	0.0222	-8.70%
2021-04-01	0	0.023	0.022	0.023	0.020	0.026	47,630,000	1,083,680	0.0228	0.023	0.022	0.023	0.020	0.026	47,630,000	0.0228	-8.00%
2021-03-31	0	0.025	0.025	0.026	0.025	0.026	4,210,000	106,405	0.0253	0.025	0.025	0.026	0.025	0.026	4,210,000	0.0253	-3.85%
2021-03-30	0	0.026	0.025	0.026	0.025	0.026	6,380,000	162,215	0.0254	0.026	0.025	0.026	0.025	0.026	6,380,000	0.0254	4.00%
2021-03-29	0	0.025	0.025	0.026	0.025	0.027	32,000,000	815,280	0.0255	0.025	0.025	0.026	0.025	0.027	32,000,000	0.0255	-7.41%
2021-03-26	0	0.027	0.026	0.027	0.026	0.027	15,410,030	406,590	0.0264	0.027	0.026	0.027	0.026	0.027	15,410,030	0.0264	-3.57%
2021-03-25	0	0.028	0.027	0.028	0.026	0.028	20,015,000	535,275	0.0267	0.028	0.027	0.028	0.026	0.028	20,015,000	0.0267	3.70%
2021-03-24	0	0.027	0.026	0.027	0.026	0.027	35,400,000	921,625	0.0260	0.027	0.026	0.027	0.026	0.027	35,400,000	0.0260	3.85%
2021-03-23	0	0.026	0.025	0.026	0.025	0.028	57,575,000	1,503,275	0.0261	0.026	0.025	0.026	0.025	0.028	57,575,000	0.0261	-7.14%
2021-03-22	0	0.028	0.027	0.028	0.026	0.029	37,252,750	1,001,383	0.0269	0.028	0.027	0.028	0.026	0.029	37,252,750	0.0269	0.00%
2021-03-19	0	0.028	0.027	0.028	0.025	0.030	30,385,000	815,505	0.0268	0.028	0.027	0.028	0.025	0.030	30,385,000	0.0268	-3.45%
2021-03-18	0	0.029	0.027	0.029	0.026	0.030	124,635,000	3,500,580	0.0281	0.029	0.027	0.029	0.026	0.030	124,635,000	0.0281	7.41%
2021-03-17	0	0.027	0.026	0.027	0.022	0.028	151,125,030	3,803,600	0.0252	0.027	0.026	0.027	0.022	0.028	151,125,030	0.0252	22.73%
2021-03-16	0	0.022	0.022	0.023	0.020	0.023	41,430,000	890,995	0.0215	0.022	0.022	0.023	0.020	0.023	41,430,000	0.0215	0.00%
2021-03-15	0	0.022	0.021	0.022	0.020	0.023	39,530,000	839,510	0.0212	0.022	0.021	0.022	0.020	0.023	39,530,000	0.0212	-4.35%
2021-03-12	0	0.023	0.022	0.023	0.020	0.025	82,017,375	1,891,886	0.0231	0.023	0.022	0.023	0.020	0.025	82,017,375	0.0231	9.52%
2021-03-11	0	0.021	0.020	0.021	0.019	0.021	37,110,210	746,047	0.0201	0.021	0.020	0.021	0.019	0.021	37,110,210	0.0201	10.53%
2021-03-10	0	0.019	0.019	0.020	0.019	0.021	57,480,000	1,108,425	0.0193	0.019	0.019	0.020	0.019	0.021	57,480,000	0.0193	-5.00%
2021-03-09	0	0.020	0.020	0.021	0.018	0.026	158,310,000	3,384,555	0.0214	0.020	0.020	0.021	0.018	0.026	158,310,000	0.0214	-16.67%
2021-03-08	0	0.024	0.023	0.024	0.022	0.025	87,245,000	1,967,100	0.0225	0.024	0.023	0.024	0.022	0.025	87,245,000	0.0225	4.35%
2021-03-05	0	0.023	0.022	0.023	0.020	0.026	115,705,000	2,675,135	0.0231	0.023	0.022	0.023	0.020	0.026	115,705,000	0.0231	9.52%
2021-03-04	0	0.021	0.020	0.021	0.019	0.021	45,935,000	924,280	0.0201	0.021	0.020	0.021	0.019	0.021	45,935,000	0.0201	10.53%
2021-03-03	0	0.019	0.018	0.019	0.017	0.019	45,515,000	824,500	0.0181	0.019	0.018	0.019	0.017	0.019	45,515,000	0.0181	0.00%
2021-03-02	0	0.019	0.017	0.019	0.016	0.020	74,160,000	1,336,540	0.0180	0.019	0.017	0.019	0.016	0.020	74,160,000	0.0180	-5.00%
2021-03-01	0	0.020	0.020	0.021	0.018	0.023	75,055,000	1,565,960	0.0209	0.020	0.020	0.021	0.018	0.023	75,055,000	0.0209	-4.76%
2021-02-26	0	0.021	0.020	0.021	0.015	0.021	190,875,000	3,592,540	0.0188	0.021	0.020	0.021	0.015	0.021	190,875,000	0.0188	31.25%
2021-02-25	0	0.016	0.016	0.017	0.015	0.017	73,615,000	1,182,615	0.0161	0.016	0.016	0.017	0.015	0.017	73,615,000	0.0161	6.67%
2021-02-24	0	0.015	0.015	0.016	0.014	0.016	43,460,000	664,325	0.0153	0.015	0.015	0.016	0.014	0.016	43,460,000	0.0153	0.00%
2021-02-23	0	0.015	0.015	0.016	0.015	0.016	75,290,000	1,156,975	0.0154	0.015	0.015	0.016	0.015	0.016	75,290,000	0.0154	0.00%
2021-02-22	0	0.015	0.014	0.015	0.015	0.016	60,725,000	926,380	0.0153	0.015	0.014	0.015	0.015	0.016	60,725,000	0.0153	0.00%
2021-02-19	0	0.015	0.014	0.016	0.014	0.016	104,710,000	1,544,235	0.0147	0.015	0.014	0.016	0.014	0.016	104,710,000	0.0147	-6.25%
2021-02-18	0	0.016	0.015	0.016	0.012	0.017	360,060,000	5,375,535	0.0149	0.016	0.015	0.016	0.012	0.017	360,060,000	0.0149	33.33%
2021-02-17	0	0.012	0.011	0.012	0.010	0.012	20,155,015	233,425	0.0116	0.012	0.011	0.012	0.010	0.012	20,155,015	0.0116	9.09%
2021-02-16	0	0.011	0.011	0.012	0.010	0.012	24,960,000	273,165	0.0109	0.011	0.011	0.012	0.010	0.012	24,960,000	0.0109	0.00%
2021-02-11	0	0.011	0.010	0.011	0.010	0.011	37,005,000	380,100	0.0103	0.011	0.010	0.011	0.010	0.011	37,005,000	0.0103	10.00%
2021-02-10	0	0.010	-	0.010	0.010	0.014	253,075,000	2,772,450	0.0110	0.010	-	0.010	0.010	0.014	253,075,000	0.0110	0.00%
2021-02-09	0	0.010	-	0.010	0.010	0.010	2,810,000	28,100	0.0100	0.010	-	0.010	0.010	0.010	2,810,000	0.0100	0.00%
2021-02-08	0	0.010	-	0.010	0.010	0.010	1,090,000	10,900	0.0100	0.010	-	0.010	0.010	0.010	1,090,000	0.0100	0.00%
2021-02-05	0	0.010	-	0.010	0.010	0.010	235,000	2,350	0.0100	0.010	-	0.010	0.010	0.010	235,000	0.0100	0.00%
2021-02-04	0	0.010	-	0.010	0.010	0.010	1,040,000	10,400	0.0100	0.010	-	0.010	0.010	0.010	1,040,000	0.0100	0.00%
2021-02-03	0	0.010	-	0.010	0.010	0.010	7,060,000	70,600	0.0100	0.010	-	0.010	0.010	0.010	7,060,000	0.0100	0.00%
2021-02-02	0	0.010	-	0.010	0.010	0.010	19,085,000	190,850	0.0100	0.010	-	0.010	0.010	0.010	19,085,000	0.0100	0.00%
2021-02-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-01-29	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2021-01-28	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2021-01-27	0	0.010	-	0.010	0.010	0.010	150,000	1,500	0.0100	0.010	-	0.010	0.010	0.010	150,000	0.0100	0.00%
2021-01-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-01-25	0	0.010	-	0.010	0.010	0.010	210,000	2,100	0.0100	0.010	-	0.010	0.010	0.010	210,000	0.0100	0.00%
2021-01-22	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2021-01-21	0	0.010	-	0.010	0.010	0.010	35,000	350	0.0100	0.010	-	0.010	0.010	0.010	35,000	0.0100	0.00%
2021-01-20	0	0.010	-	0.010	0.010	0.010	235,000	2,350	0.0100	0.010	-	0.010	0.010	0.010	235,000	0.0100	0.00%
2021-01-19	0	0.010	-	0.010	0.010	0.010	540,000	5,400	0.0100	0.010	-	0.010	0.010	0.010	540,000	0.0100	0.00%
2021-01-18	0	0.010	-	0.010	0.010	0.010	345,000	3,450	0.0100	0.010	-	0.010	0.010	0.010	345,000	0.0100	0.00%
2021-01-15	0	0.010	-	0.010	0.010	0.010	1,010,000	10,100	0.0100	0.010	-	0.010	0.010	0.010	1,010,000	0.0100	0.00%
2021-01-14	0	0.010	-	0.010	0.010	0.010	540,000	5,400	0.0100	0.010	-	0.010	0.010	0.010	540,000	0.0100	0.00%
2021-01-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-01-12	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2021-01-11	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2021-01-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-01-07	0	0.010	-	0.010	0.010	0.010	15,000	150	0.0100	0.010	-	0.010	0.010	0.010	15,000	0.0100	0.00%
2021-01-06	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2021-01-05	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2021-01-04	0	0.010	-	0.010	0.010	0.010	115,000	1,150	0.0100	0.010	-	0.010	0.010	0.010	115,000	0.0100	0.00%
2020-12-31	0	0.010	-	0.010	0.010	0.010	2,000,000	20,000	0.0100	0.010	-	0.010	0.010	0.010	2,000,000	0.0100	0.00%
2020-12-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-29	0	0.010	-	0.010	0.010	0.010	16,505,000	165,050	0.0100	0.010	-	0.010	0.010	0.010	16,505,000	0.0100	0.00%
2020-12-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-24	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2020-12-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-10	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2020-12-09	0	0.010	-	0.010	0.010	0.010	1,505,000	15,050	0.0100	0.010	-	0.010	0.010	0.010	1,505,000	0.0100	0.00%
2020-12-08	0	0.010	-	0.010	0.010	0.010	140,000	1,400	0.0100	0.010	-	0.010	0.010	0.010	140,000	0.0100	0.00%
2020-12-07	0	0.010	-	0.010	0.010	0.010	255,000	2,550	0.0100	0.010	-	0.010	0.010	0.010	255,000	0.0100	0.00%
2020-12-04	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2020-12-03	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	0.010	-	0.010	0.010	0.010	100,000	0.0100	0.00%
2020-12-02	0	0.010	-	0.010	0.010	0.010	18,360,000	183,600	0.0100	0.010	-	0.010	0.010	0.010	18,360,000	0.0100	0.00%
2020-12-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-27	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2020-11-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-25	0	0.010	-	0.010	0.010	0.010	10,000,000	100,000	0.0100	0.010	-	0.010	0.010	0.010	10,000,000	0.0100	0.00%
2020-11-24	0	0.010	-	0.010	0.010	0.010	170,000	1,700	0.0100	0.010	-	0.010	0.010	0.010	170,000	0.0100	0.00%
2020-11-23	0	0.010	-	0.010	0.010	0.011	9,125,000	91,255	0.0100	0.010	-	0.010	0.010	0.011	9,125,000	0.0100	0.00%
2020-11-20	0	0.010	-	0.010	0.010	0.010	25,000	250	0.0100	0.010	-	0.010	0.010	0.010	25,000	0.0100	0.00%
2020-11-19	0	0.010	-	0.010	0.010	0.011	79,925,000	799,555	0.0100	0.010	-	0.010	0.010	0.011	79,925,000	0.0100	-9.09%
2020-11-18	0	0.011	-	0.011	0.010	0.011	62,230,000	623,230	0.0100	0.011	-	0.011	0.010	0.011	62,230,000	0.0100	10.00%
2020-11-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-12	0	0.010	-	0.010	0.010	0.010	45,000	450	0.0100	0.010	-	0.010	0.010	0.010	45,000	0.0100	0.00%
2020-11-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-10	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2020-11-09	0	0.010	-	0.010	0.010	0.010	30,000	300	0.0100	0.010	-	0.010	0.010	0.010	30,000	0.0100	0.00%
2020-11-06	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	0.010	-	0.010	0.010	0.010	100,000	0.0100	0.00%
2020-11-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-10-30	0	0.010	-	0.010	-	-	30	0	-	0.010	-	0.010	-	-	30	-	0.00%
2020-10-29	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2020-10-28	0	0.010	-	0.010	0.010	0.010	90,000	900	0.0100	0.010	-	0.010	0.010	0.010	90,000	0.0100	0.00%
2020-10-27	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2020-10-23	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2020-10-22	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2020-10-21	0	0.010	-	0.010	0.010	0.010	20,000	200	0.0100	0.010	-	0.010	0.010	0.010	20,000	0.0100	0.00%
2020-10-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-10-19	0	0.010	-	0.010	0.010	0.010	515,000	5,060	0.0098	0.010	-	0.010	0.010	0.010	515,000	0.0098	0.00%
2020-10-16	0	0.010	-	0.010	0.010	0.010	1,540,000	15,400	0.0100	0.010	-	0.010	0.010	0.010	1,540,000	0.0100	0.00%
2020-10-15	0	0.010	-	0.010	0.010	0.010	12,200,000	122,000	0.0100	0.010	-	0.010	0.010	0.010	12,200,000	0.0100	0.00%
2020-10-14	0	0.010	-	0.010	0.010	0.010	15,000	150	0.0100	0.010	-	0.010	0.010	0.010	15,000	0.0100	0.00%
2020-10-12	0	0.010	-	0.010	0.010	0.010	5,000,000	50,000	0.0100	0.010	-	0.010	0.010	0.010	5,000,000	0.0100	0.00%
2020-10-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-10-08	0	0.010	-	0.010	0.010	0.010	105,000	1,050	0.0100	0.010	-	0.010	0.010	0.010	105,000	0.0100	0.00%
2020-10-07	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2020-10-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-10-05	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2020-09-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-28	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2020-09-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-24	0	0.010	-	0.010	0.010	0.010	550,000	5,500	0.0100	0.010	-	0.010	0.010	0.010	550,000	0.0100	0.00%
2020-09-23	0	0.010	-	0.010	0.010	0.010	210,000	2,100	0.0100	0.010	-	0.010	0.010	0.010	210,000	0.0100	0.00%
2020-09-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-21	0	0.010	-	0.010	0.010	0.010	30,030	300	0.0100	0.010	-	0.010	0.010	0.010	30,030	0.0100	0.00%
2020-09-18	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2020-09-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-16	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2020-09-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-14	0	0.010	-	0.010	0.010	0.010	170,000	1,700	0.0100	0.010	-	0.010	0.010	0.010	170,000	0.0100	0.00%
2020-09-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-09	0	0.010	-	0.010	0.010	0.010	385,000	3,850	0.0100	0.010	-	0.010	0.010	0.010	385,000	0.0100	0.00%
2020-09-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-04	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2020-09-03	0	0.010	-	0.010	0.010	0.010	600,000	6,000	0.0100	0.010	-	0.010	0.010	0.010	600,000	0.0100	0.00%
2020-09-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-28	0	0.010	-	0.010	0.010	0.010	2,000,000	20,000	0.0100	0.010	-	0.010	0.010	0.010	2,000,000	0.0100	0.00%
2020-08-27	0	0.010	-	0.010	0.010	0.010	2,000,000	20,000	0.0100	0.010	-	0.010	0.010	0.010	2,000,000	0.0100	0.00%
2020-08-26	0	0.010	-	0.010	0.010	0.010	15,000	150	0.0100	0.010	-	0.010	0.010	0.010	15,000	0.0100	0.00%
2020-08-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-24	0	0.010	-	0.010	0.010	0.010	1,400,000	14,000	0.0100	0.010	-	0.010	0.010	0.010	1,400,000	0.0100	0.00%
2020-08-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-18	0	0.010	-	0.010	0.010	0.010	2,185,000	21,850	0.0100	0.010	-	0.010	0.010	0.010	2,185,000	0.0100	0.00%
2020-08-17	0	0.010	-	0.010	0.010	0.010	105,000	1,050	0.0100	0.010	-	0.010	0.010	0.010	105,000	0.0100	0.00%
2020-08-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-13	0	0.010	-	0.010	0.010	0.010	810,148	8,100	0.0100	0.010	-	0.010	0.010	0.010	810,148	0.0100	0.00%
2020-08-12	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2020-08-11	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2020-08-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-06	0	0.010	-	0.010	0.010	0.010	35,000	350	0.0100	0.010	-	0.010	0.010	0.010	35,000	0.0100	0.00%
2020-08-05	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2020-08-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-03	0	0.010	-	0.010	0.010	0.010	170,090	350	0.0021	0.010	-	0.010	0.010	0.010	170,090	0.0021	0.00%
2020-07-31	0	0.010	-	0.010	0.010	0.010	15,000	150	0.0100	0.010	-	0.010	0.010	0.010	15,000	0.0100	0.00%
2020-07-30	0	0.010	-	0.010	0.010	0.010	15,510	150	0.0097	0.010	-	0.010	0.010	0.010	15,510	0.0097	0.00%
2020-07-29	0	0.010	-	0.010	0.010	0.010	20,090	200	0.0100	0.010	-	0.010	0.010	0.010	20,090	0.0100	0.00%
2020-07-28	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2020-07-27	0	0.010	-	0.010	0.010	0.010	15,060	150	0.0100	0.010	-	0.010	0.010	0.010	15,060	0.0100	0.00%
2020-07-24	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2020-07-23	0	0.010	-	0.010	0.010	0.010	260,030	2,600	0.0100	0.010	-	0.010	0.010	0.010	260,030	0.0100	0.00%
2020-07-22	0	0.010	-	0.010	0.010	0.010	15,000	150	0.0100	0.010	-	0.010	0.010	0.010	15,000	0.0100	0.00%
2020-07-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-07-20	0	0.010	-	0.010	0.010	0.010	2,165,000	21,650	0.0100	0.010	-	0.010	0.010	0.010	2,165,000	0.0100	0.00%
2020-07-17	0	0.010	-	0.010	0.010	0.010	1,030,000	10,300	0.0100	0.010	-	0.010	0.010	0.010	1,030,000	0.0100	0.00%
2020-07-16	0	0.010	-	0.010	0.010	0.010	415,000	4,150	0.0100	0.010	-	0.010	0.010	0.010	415,000	0.0100	0.00%
2020-07-15	0	0.010	-	0.010	0.010	0.010	2,610,360	25,700	0.0098	0.010	-	0.010	0.010	0.010	2,610,360	0.0098	0.00%
2020-07-14	0	0.010	-	0.010	0.010	0.011	19,190,000	192,905	0.0101	0.010	-	0.010	0.010	0.011	19,190,000	0.0101	0.00%
2020-07-13	0	0.010	0.010	0.011	0.010	0.011	13,770,120	137,880	0.0100	0.010	0.010	0.011	0.010	0.011	13,770,120	0.0100	0.00%
2020-07-10	0	0.010	-	0.010	0.010	0.010	2,195,000	21,900	0.0100	0.010	-	0.010	0.010	0.010	2,195,000	0.0100	0.00%
2020-07-09	0	0.010	-	0.010	0.010	0.010	140,000	1,400	0.0100	0.010	-	0.010	0.010	0.010	140,000	0.0100	0.00%
2020-07-08	0	0.010	-	0.010	0.010	0.010	550,000	5,500	0.0100	0.010	-	0.010	0.010	0.010	550,000	0.0100	0.00%
2020-07-07	0	0.010	-	0.010	0.010	0.010	1,015,000	10,150	0.0100	0.010	-	0.010	0.010	0.010	1,015,000	0.0100	0.00%
2020-07-06	0	0.010	-	0.010	0.010	0.010	225,000	2,250	0.0100	0.010	-	0.010	0.010	0.010	225,000	0.0100	0.00%
2020-07-03	0	0.010	-	0.010	0.010	0.010	570,000	5,700	0.0100	0.010	-	0.010	0.010	0.010	570,000	0.0100	0.00%
2020-07-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-30	0	0.010	-	0.010	0.010	0.010	425,000	4,250	0.0100	0.010	-	0.010	0.010	0.010	425,000	0.0100	0.00%
2020-06-29	0	0.010	-	0.010	0.010	0.010	160,030	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,030	0.0100	0.00%
2020-06-26	0	0.010	-	0.010	0.010	0.010	195,000	1,950	0.0100	0.010	-	0.010	0.010	0.010	195,000	0.0100	0.00%
2020-06-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-23	0	0.010	-	0.010	0.010	0.010	1,260,000	12,600	0.0100	0.010	-	0.010	0.010	0.010	1,260,000	0.0100	0.00%
2020-06-22	0	0.010	-	0.010	0.010	0.010	803,000	8,003	0.0100	0.010	-	0.010	0.010	0.010	803,000	0.0100	0.00%
2020-06-19	0	0.010	-	0.010	0.010	0.010	1,005,000	10,050	0.0100	0.010	-	0.010	0.010	0.010	1,005,000	0.0100	0.00%
2020-06-18	0	0.010	-	0.010	0.010	0.010	165,000	1,650	0.0100	0.010	-	0.010	0.010	0.010	165,000	0.0100	0.00%
2020-06-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-16	0	0.010	-	0.010	0.010	0.010	405,000	4,050	0.0100	0.010	-	0.010	0.010	0.010	405,000	0.0100	0.00%
2020-06-15	0	0.010	-	0.010	0.010	0.010	1,705,000	17,050	0.0100	0.010	-	0.010	0.010	0.010	1,705,000	0.0100	0.00%
2020-06-12	0	0.010	-	0.010	0.010	0.011	50,240,000	502,615	0.0100	0.010	-	0.010	0.010	0.011	50,240,000	0.0100	-9.09%
2020-06-11	0	0.011	0.010	0.011	0.010	0.011	26,655,000	278,610	0.0105	0.011	0.010	0.011	0.010	0.011	26,655,000	0.0105	0.00%
2020-06-10	0	0.011	0.010	0.011	0.010	0.011	93,630,000	962,160	0.0103	0.011	0.010	0.011	0.010	0.011	93,630,000	0.0103	0.00%
2020-06-09	0	0.011	0.010	0.011	0.010	0.012	165,825,030	1,708,215	0.0103	0.011	0.010	0.011	0.010	0.012	165,825,030	0.0103	10.00%
2020-06-08	0	0.010	-	0.010	-	-	300	0	-	0.010	-	0.010	-	-	300	-	0.00%
2020-06-05	0	0.010	-	0.010	-	-	30	0	-	0.010	-	0.010	-	-	30	-	0.00%
2020-06-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-21	0	0.010	-	0.010	0.010	0.010	15,180	150	0.0099	0.010	-	0.010	0.010	0.010	15,180	0.0099	0.00%
2020-05-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-18	0	0.010	-	0.010	0.010	0.010	1,305,000	10,450	0.0080	0.010	-	0.010	0.010	0.010	1,305,000	0.0080	0.00%
2020-05-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-13	0	0.010	-	0.010	0.010	0.010	170,000	1,700	0.0100	0.010	-	0.010	0.010	0.010	170,000	0.0100	0.00%
2020-05-12	0	0.010	-	0.010	0.010	0.010	30,000	300	0.0100	0.010	-	0.010	0.010	0.010	30,000	0.0100	0.00%
2020-05-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-08	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2020-05-07	0	0.010	-	0.010	0.010	0.010	1,280,000	12,150	0.0095	0.010	-	0.010	0.010	0.010	1,280,000	0.0095	0.00%
2020-05-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-05	0	0.010	-	0.010	0.010	0.010	45,000	450	0.0100	0.010	-	0.010	0.010	0.010	45,000	0.0100	0.00%
2020-05-04	0	0.010	-	0.010	0.010	0.010	250,000	2,500	0.0100	0.010	-	0.010	0.010	0.010	250,000	0.0100	0.00%
2020-04-29	0	0.010	-	0.010	0.010	0.010	1,855,000	17,550	0.0095	0.010	-	0.010	0.010	0.010	1,855,000	0.0095	0.00%
2020-04-28	0	0.010	-	0.010	0.010	0.010	20,000	200	0.0100	0.010	-	0.010	0.010	0.010	20,000	0.0100	0.00%
2020-04-27	0	0.010	-	0.010	0.010	0.010	310,000	3,100	0.0100	0.010	-	0.010	0.010	0.010	310,000	0.0100	0.00%
2020-04-24	0	0.010	-	0.010	0.010	0.010	505,000	5,050	0.0100	0.010	-	0.010	0.010	0.010	505,000	0.0100	0.00%
2020-04-23	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2020-04-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-04-21	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	0.010	-	0.010	0.010	0.010	100,000	0.0100	0.00%
2020-04-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-04-17	0	0.010	-	0.010	0.010	0.010	270,090	2,700	0.0100	0.010	-	0.010	0.010	0.010	270,090	0.0100	0.00%
2020-04-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-04-15	0	0.010	-	0.010	-	-	1,000,000	7,000	0.0070	0.010	-	0.010	-	-	1,000,000	0.0070	0.00%
2020-04-14	0	0.010	-	0.010	0.010	0.010	410,000	4,100	0.0100	0.010	-	0.010	0.010	0.010	410,000	0.0100	0.00%
2020-04-09	0	0.010	-	0.010	0.010	0.010	1,910,000	18,200	0.0095	0.010	-	0.010	0.010	0.010	1,910,000	0.0095	0.00%
2020-04-08	0	0.010	-	0.010	0.010	0.010	2,065,000	20,650	0.0100	0.010	-	0.010	0.010	0.010	2,065,000	0.0100	0.00%
2020-04-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-04-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-04-03	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2020-04-02	0	0.010	-	0.010	0.010	0.010	1,010,000	10,100	0.0100	0.010	-	0.010	0.010	0.010	1,010,000	0.0100	0.00%
2020-04-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-03-31	0	0.010	-	0.010	0.010	0.010	8,840,000	83,600	0.0095	0.010	-	0.010	0.010	0.010	8,840,000	0.0095	0.00%
2020-03-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-03-27	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2020-03-26	0	0.010	-	0.010	0.010	0.010	145,000	1,450	0.0100	0.010	-	0.010	0.010	0.010	145,000	0.0100	0.00%
2020-03-25	0	0.010	-	0.010	0.010	0.010	1,470,000	14,700	0.0100	0.010	-	0.010	0.010	0.010	1,470,000	0.0100	0.00%
2020-03-24	0	0.010	-	0.010	0.010	0.010	2,055,000	18,550	0.0090	0.010	-	0.010	0.010	0.010	2,055,000	0.0090	0.00%
2020-03-23	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2020-03-20	0	0.010	-	0.010	0.010	0.010	20,055,000	200,550	0.0100	0.010	-	0.010	0.010	0.010	20,055,000	0.0100	0.00%
2020-03-19	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2020-03-18	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2020-03-17	0	0.010	-	0.010	0.010	0.010	5,060	50	0.0099	0.010	-	0.010	0.010	0.010	5,060	0.0099	0.00%
2020-03-16	0	0.010	-	0.010	0.010	0.010	350,000	3,500	0.0100	0.010	-	0.010	0.010	0.010	350,000	0.0100	0.00%
2020-03-13	0	0.010	-	0.010	0.010	0.010	520,019	5,200	0.0100	0.010	-	0.010	0.010	0.010	520,019	0.0100	0.00%
2020-03-12	0	0.010	-	0.010	0.010	0.010	30,060	300	0.0100	0.010	-	0.010	0.010	0.010	30,060	0.0100	0.00%
2020-03-11	0	0.010	-	0.010	0.010	0.010	505,000	5,050	0.0100	0.010	-	0.010	0.010	0.010	505,000	0.0100	0.00%
2020-03-10	0	0.010	-	0.010	-	-	150	0	-	0.010	-	0.010	-	-	150	-	0.00%
2020-03-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-03-06	0	0.010	-	0.010	0.010	0.010	1,650,000	16,500	0.0100	0.010	-	0.010	0.010	0.010	1,650,000	0.0100	0.00%
2020-03-05	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2020-03-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-03-03	0	0.010	-	0.010	0.010	0.010	21,215,000	212,150	0.0100	0.010	-	0.010	0.010	0.010	21,215,000	0.0100	0.00%
2020-03-02	0	0.010	-	0.010	0.010	0.011	3,235,000	32,360	0.0100	0.010	-	0.010	0.010	0.011	3,235,000	0.0100	0.00%
2020-02-28	0	0.010	-	0.010	0.010	0.011	10,345,000	103,500	0.0100	0.010	-	0.010	0.010	0.011	10,345,000	0.0100	0.00%
2020-02-27	0	0.010	0.010	0.011	0.010	0.011	17,720,030	177,375	0.0100	0.010	0.010	0.011	0.010	0.011	17,720,030	0.0100	-9.09%
2020-02-26	0	0.011	0.010	0.011	0.010	0.011	69,630,000	697,220	0.0100	0.011	0.010	0.011	0.010	0.011	69,630,000	0.0100	0.00%
2020-02-25	0	0.011	0.010	0.011	0.010	0.011	15,665,000	158,015	0.0101	0.011	0.010	0.011	0.010	0.011	15,665,000	0.0101	0.00%
2020-02-24	0	0.011	0.010	0.011	0.010	0.011	2,390,300	24,328	0.0102	0.011	0.010	0.011	0.010	0.011	2,390,300	0.0102	0.00%
2020-02-21	0	0.011	0.010	0.011	0.010	0.011	12,385,000	135,135	0.0109	0.011	0.010	0.011	0.010	0.011	12,385,000	0.0109	0.00%
2020-02-20	0	0.011	0.010	0.011	0.010	0.011	2,005,000	20,705	0.0103	0.011	0.010	0.011	0.010	0.011	2,005,000	0.0103	0.00%
2020-02-19	0	0.011	0.010	0.011	0.010	0.011	6,085,060	65,630	0.0108	0.011	0.010	0.011	0.010	0.011	6,085,060	0.0108	0.00%
2020-02-18	0	0.011	0.010	0.011	0.010	0.011	46,140,000	505,235	0.0110	0.011	0.010	0.011	0.010	0.011	46,140,000	0.0110	0.00%
2020-02-17	0	0.011	0.010	0.011	0.010	0.011	10,245,000	108,095	0.0106	0.011	0.010	0.011	0.010	0.011	10,245,000	0.0106	0.00%
2020-02-14	0	0.011	0.010	0.011	0.010	0.011	84,700,000	873,370	0.0103	0.011	0.010	0.011	0.010	0.011	84,700,000	0.0103	0.00%
2020-02-13	0	0.011	0.010	0.011	0.010	0.011	47,023,000	474,749	0.0101	0.011	0.010	0.011	0.010	0.011	47,023,000	0.0101	0.00%
2020-02-12	0	0.011	0.010	0.011	0.010	0.011	5,735,600	59,863	0.0104	0.011	0.010	0.011	0.010	0.011	5,735,600	0.0104	0.00%
2020-02-11	0	0.011	0.010	0.011	0.010	0.011	20,380,000	204,355	0.0100	0.011	0.010	0.011	0.010	0.011	20,380,000	0.0100	0.00%
2020-02-10	0	0.011	0.010	0.011	0.010	0.011	8,110,000	84,245	0.0104	0.011	0.010	0.011	0.010	0.011	8,110,000	0.0104	0.00%
2020-02-07	0	0.011	0.010	0.011	0.010	0.011	16,280,000	171,875	0.0106	0.011	0.010	0.011	0.010	0.011	16,280,000	0.0106	0.00%
2020-02-06	0	0.011	0.010	0.011	0.010	0.011	17,100,360	182,506	0.0107	0.011	0.010	0.011	0.010	0.011	17,100,360	0.0107	0.00%
2020-02-05	0	0.011	0.010	0.011	0.010	0.011	6,435,570	67,334	0.0105	0.011	0.010	0.011	0.010	0.011	6,435,570	0.0105	0.00%
2020-02-04	0	0.011	0.010	0.011	0.010	0.011	41,530,000	421,825	0.0102	0.011	0.010	0.011	0.010	0.011	41,530,000	0.0102	0.00%
2020-02-03	0	0.011	0.010	0.011	0.010	0.011	13,985,000	144,995	0.0104	0.011	0.010	0.011	0.010	0.011	13,985,000	0.0104	0.00%
2020-01-31	0	0.011	0.010	0.011	0.010	0.012	35,865,000	382,600	0.0107	0.011	0.010	0.011	0.010	0.012	35,865,000	0.0107	-8.33%
2020-01-30	0	0.012	0.011	0.012	0.010	0.012	77,380,000	843,690	0.0109	0.012	0.011	0.012	0.010	0.012	77,380,000	0.0109	0.00%
2020-01-29	0	0.012	0.011	0.012	0.011	0.012	32,305,000	357,865	0.0111	0.012	0.011	0.012	0.011	0.012	32,305,000	0.0111	0.00%
2020-01-24	0	0.012	0.011	0.012	0.011	0.012	7,260,000	85,350	0.0118	0.012	0.011	0.012	0.011	0.012	7,260,000	0.0118	0.00%
2020-01-23	0	0.012	0.011	0.012	0.011	0.013	52,975,000	626,475	0.0118	0.012	0.011	0.012	0.011	0.013	52,975,000	0.0118	-7.69%
2020-01-22	0	0.013	0.012	0.013	0.011	0.013	124,230,345	1,497,483	0.0121	0.013	0.012	0.013	0.011	0.013	124,230,345	0.0121	18.18%
2020-01-21	0	0.011	0.011	0.012	0.010	0.012	146,655,000	1,626,565	0.0111	0.011	0.011	0.012	0.010	0.012	146,655,000	0.0111	-8.33%
2020-01-20	0	0.012	0.011	0.012	0.010	0.013	483,067,578	5,238,727	0.0108	0.012	0.011	0.012	0.010	0.013	483,067,578	0.0108	-7.69%
2020-01-17	0	0.013	0.012	0.013	0.012	0.014	151,800,000	1,922,895	0.0127	0.013	0.012	0.013	0.012	0.014	151,800,000	0.0127	0.00%
2020-01-16	0	0.013	0.013	0.014	0.013	0.016	241,262,483	3,418,446	0.0142	0.013	0.013	0.014	0.013	0.016	241,262,483	0.0142	-18.75%
2020-01-15	0	0.016	0.016	0.017	0.016	0.017	75,145,000	1,215,310	0.0162	0.016	0.016	0.017	0.016	0.017	75,145,000	0.0162	-5.88%
2020-01-14	0	0.017	0.016	0.017	0.013	0.027	1,068,520,000	18,032,945	0.0169	0.017	0.016	0.017	0.013	0.027	1,068,520,000	0.0169	-32.00%
2020-01-13	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2020-01-10	1	0.025	0.024	0.025	0.013	0.050	1,775,768,625	64,662,721	0.0364	0.025	0.024	0.025	0.013	0.050	1,775,768,625	0.0364	-34.21%
2020-01-09	0	0.038	0.036	0.038	0.031	0.042	74,875,150	2,662,394	0.0356	0.038	0.036	0.038	0.031	0.042	74,875,150	0.0356	22.58%
2020-01-08	0	0.031	0.030	0.031	0.027	0.038	49,255,000	1,514,010	0.0307	0.031	0.030	0.031	0.027	0.038	49,255,000	0.0307	3.33%
2020-01-07	0	0.030	0.026	0.030	0.025	0.030	49,455,000	1,289,875	0.0261	0.030	0.026	0.030	0.025	0.030	49,455,000	0.0261	20.00%
2020-01-06	0	0.025	0.025	0.026	0.023	0.027	60,615,060	1,512,931	0.0250	0.025	0.025	0.026	0.023	0.027	60,615,060	0.0250	-13.79%
2020-01-03	0	0.029	0.027	0.028	0.026	0.029	20,635,000	566,860	0.0275	0.029	0.027	0.028	0.026	0.029	20,635,000	0.0275	-6.45%
2020-01-02	0	0.031	0.028	0.031	0.027	0.032	7,820,000	220,620	0.0282	0.031	0.028	0.031	0.027	0.032	7,820,000	0.0282	6.90%
2019-12-31	0	0.029	0.027	0.029	0.025	0.031	41,530,000	1,163,170	0.0280	0.029	0.027	0.029	0.025	0.031	41,530,000	0.0280	-6.45%
2019-12-30	0	0.031	0.028	0.030	0.028	0.031	9,740,000	291,795	0.0300	0.031	0.028	0.030	0.028	0.031	9,740,000	0.0300	10.71%
2019-12-27	0	0.028	0.026	0.028	0.026	0.029	1,825,000	50,705	0.0278	0.028	0.026	0.028	0.026	0.029	1,825,000	0.0278	0.00%
2019-12-24	0	0.028	0.026	0.028	-	-	0	0	-	0.028	0.026	0.028	-	-	0	-	-3.45%
2019-12-23	0	0.029	0.026	0.028	0.024	0.029	2,325,000	62,850	0.0270	0.029	0.026	0.028	0.024	0.029	2,325,000	0.0270	7.41%
2019-12-20	0	0.027	0.026	0.027	0.024	0.027	4,000,060	99,376	0.0248	0.027	0.026	0.027	0.024	0.027	4,000,060	0.0248	8.00%
2019-12-19	0	0.025	0.023	0.025	0.023	0.025	1,875,000	44,510	0.0237	0.025	0.023	0.025	0.023	0.025	1,875,000	0.0237	0.00%
2019-12-18	0	0.025	0.024	0.025	0.024	0.025	3,845,000	92,675	0.0241	0.025	0.024	0.025	0.024	0.025	3,845,000	0.0241	0.00%
2019-12-17	0	0.025	0.024	0.025	0.024	0.026	5,850,120	141,807	0.0242	0.025	0.024	0.025	0.024	0.026	5,850,120	0.0242	-3.85%
2019-12-16	0	0.026	0.024	0.026	0.025	0.027	2,425,030	60,905	0.0251	0.026	0.024	0.026	0.025	0.027	2,425,030	0.0251	8.33%
2019-12-13	0	0.024	0.024	0.025	0.023	0.027	24,615,135	587,327	0.0239	0.024	0.024	0.025	0.023	0.027	24,615,135	0.0239	-11.11%
2019-12-12	0	0.027	0.026	0.027	0.025	0.027	10,625,000	272,500	0.0256	0.027	0.026	0.027	0.025	0.027	10,625,000	0.0256	8.00%
2019-12-11	0	0.025	0.025	0.026	0.024	0.030	50,820,000	1,305,760	0.0257	0.025	0.025	0.026	0.024	0.030	50,820,000	0.0257	-16.67%
2019-12-10	0	0.030	0.028	0.030	0.028	0.030	2,760,000	79,815	0.0289	0.030	0.028	0.030	0.028	0.030	2,760,000	0.0289	3.45%
2019-12-09	0	0.029	0.029	0.030	0.029	0.032	12,375,330	372,498	0.0301	0.029	0.029	0.030	0.029	0.032	12,375,330	0.0301	-6.45%
2019-12-06	0	0.031	0.029	0.031	0.030	0.035	37,620,000	1,154,380	0.0307	0.031	0.029	0.031	0.030	0.035	37,620,000	0.0307	-6.06%
2019-12-05	0	0.033	0.031	0.033	0.030	0.033	11,270,000	346,900	0.0308	0.033	0.031	0.033	0.030	0.033	11,270,000	0.0308	0.00%
2019-12-04	0	0.033	0.032	0.033	0.030	0.033	10,985,000	343,035	0.0312	0.033	0.032	0.033	0.030	0.033	10,985,000	0.0312	0.00%
2019-12-03	0	0.033	0.030	0.033	0.028	0.033	4,280,000	131,775	0.0308	0.033	0.030	0.033	0.028	0.033	4,280,000	0.0308	13.79%
2019-12-02	0	0.029	0.027	0.029	0.026	0.031	12,385,000	341,450	0.0276	0.029	0.027	0.029	0.026	0.031	12,385,000	0.0276	-6.45%
2019-11-29	0	0.031	0.029	0.031	0.029	0.031	5,675,000	166,610	0.0294	0.031	0.029	0.031	0.029	0.031	5,675,000	0.0294	0.00%
2019-11-28	0	0.031	0.030	0.031	0.030	0.031	2,895,300	89,217	0.0308	0.031	0.030	0.031	0.030	0.031	2,895,300	0.0308	3.33%
2019-11-27	0	0.030	0.030	0.031	0.030	0.035	30,580,090	946,552	0.0310	0.030	0.030	0.031	0.030	0.035	30,580,090	0.0310	-9.09%
2019-11-26	0	0.033	0.032	0.033	0.033	0.036	26,170,060	895,361	0.0342	0.033	0.032	0.033	0.033	0.036	26,170,060	0.0342	-17.50%
2019-11-25	0	0.040	0.038	0.041	0.032	0.040	29,361,325	1,016,744	0.0346	0.040	0.038	0.041	0.032	0.040	29,361,325	0.0346	5.26%
2019-11-22	0	0.038	0.037	0.040	0.032	0.040	10,615,000	378,695	0.0357	0.038	0.037	0.040	0.032	0.040	10,615,000	0.0357	-7.32%
2019-11-21	0	0.041	0.040	0.041	0.034	0.041	8,380,000	300,910	0.0359	0.041	0.040	0.041	0.034	0.041	8,380,000	0.0359	0.00%
2019-11-20	0	0.041	0.036	0.041	0.033	0.042	14,045,000	530,085	0.0377	0.041	0.036	0.041	0.033	0.042	14,045,000	0.0377	7.89%
2019-11-19	0	0.038	0.034	0.038	0.037	0.038	80,000	2,965	0.0371	0.038	0.034	0.038	0.037	0.038	80,000	0.0371	5.56%
2019-11-18	0	0.036	0.034	0.036	0.032	0.036	215,000	7,215	0.0336	0.036	0.034	0.036	0.032	0.036	215,000	0.0336	0.00%
2019-11-15	0	0.036	0.035	0.036	0.033	0.040	5,740,030	209,195	0.0364	0.036	0.035	0.036	0.033	0.040	5,740,030	0.0364	2.86%
2019-11-14	0	0.035	0.033	0.035	0.030	0.037	18,165,000	603,760	0.0332	0.035	0.033	0.035	0.030	0.037	18,165,000	0.0332	16.67%
2019-11-13	0	0.030	0.030	0.031	0.030	0.031	5,465,000	167,570	0.0307	0.030	0.030	0.031	0.030	0.031	5,465,000	0.0307	-3.23%
2019-11-12	0	0.031	0.030	0.031	0.029	0.031	20,000	600	0.0300	0.031	0.030	0.031	0.029	0.031	20,000	0.0300	0.00%
2019-11-11	0	0.031	0.030	0.031	0.028	0.031	10,765,000	316,480	0.0294	0.031	0.030	0.031	0.028	0.031	10,765,000	0.0294	-3.13%
2019-11-08	0	0.032	0.030	0.032	0.032	0.032	555,000	17,760	0.0320	0.032	0.030	0.032	0.032	0.032	555,000	0.0320	0.00%
2019-11-07	0	0.032	0.030	0.032	0.030	0.032	3,420,000	106,650	0.0312	0.032	0.030	0.032	0.030	0.032	3,420,000	0.0312	0.00%
2019-11-06	0	0.032	0.031	0.032	0.031	0.032	910,000	28,220	0.0310	0.032	0.031	0.032	0.031	0.032	910,000	0.0310	0.00%
2019-11-05	0	0.032	0.030	0.032	0.030	0.032	1,135,000	35,705	0.0315	0.032	0.030	0.032	0.030	0.032	1,135,000	0.0315	0.00%
2019-11-04	0	0.032	0.030	0.032	0.030	0.032	995,000	30,210	0.0304	0.032	0.030	0.032	0.030	0.032	995,000	0.0304	0.00%
2019-11-01	0	0.032	0.030	0.032	0.031	0.032	80,000	2,485	0.0311	0.032	0.030	0.032	0.031	0.032	80,000	0.0311	0.00%
2019-10-31	0	0.032	0.030	0.032	0.030	0.033	1,685,000	51,645	0.0306	0.032	0.030	0.032	0.030	0.033	1,685,000	0.0306	3.23%
2019-10-30	0	0.031	0.030	0.031	0.030	0.031	4,740,840	143,046	0.0302	0.031	0.030	0.031	0.030	0.031	4,740,840	0.0302	0.00%
2019-10-29	0	0.031	0.030	0.031	0.030	0.032	1,035,060	31,101	0.0300	0.031	0.030	0.031	0.030	0.032	1,035,060	0.0300	-3.13%
2019-10-28	0	0.032	0.030	0.032	0.029	0.033	20,000	620	0.0310	0.032	0.030	0.032	0.029	0.033	20,000	0.0310	-3.03%
2019-10-25	0	0.033	0.029	0.033	0.032	0.033	1,875,000	60,020	0.0320	0.033	0.029	0.033	0.032	0.033	1,875,000	0.0320	3.12%
2019-10-24	0	0.032	0.029	0.032	0.031	0.033	80,000	2,550	0.0319	0.032	0.029	0.032	0.031	0.033	80,000	0.0319	0.00%
2019-10-23	0	0.032	0.030	0.032	0.032	0.033	15,000	485	0.0323	0.032	0.030	0.032	0.032	0.033	15,000	0.0323	0.00%
2019-10-22	0	0.032	0.030	0.032	0.029	0.033	2,015,000	61,550	0.0305	0.032	0.030	0.032	0.029	0.033	2,015,000	0.0305	0.00%
2019-10-21	0	0.032	0.030	0.032	0.030	0.033	4,595,870	143,621	0.0313	0.032	0.030	0.032	0.030	0.033	4,595,870	0.0313	0.00%
2019-10-18	0	0.032	0.029	0.032	0.032	0.033	1,575,060	50,416	0.0320	0.032	0.029	0.032	0.032	0.033	1,575,060	0.0320	-3.03%
2019-10-17	0	0.033	0.030	0.033	0.030	0.033	320,000	10,175	0.0318	0.033	0.030	0.033	0.030	0.033	320,000	0.0318	3.12%
2019-10-16	0	0.032	0.029	0.032	0.028	0.034	6,915,000	200,090	0.0289	0.032	0.029	0.032	0.028	0.034	6,915,000	0.0289	0.00%
2019-10-15	0	0.032	0.029	0.032	0.028	0.032	1,405,150	41,823	0.0298	0.032	0.029	0.032	0.028	0.032	1,405,150	0.0298	0.00%
2019-10-14	0	0.032	0.030	0.032	0.030	0.034	2,835,150	85,263	0.0301	0.032	0.030	0.032	0.030	0.034	2,835,150	0.0301	-3.03%
2019-10-11	0	0.033	0.032	0.033	0.031	0.034	840,000	26,950	0.0321	0.033	0.032	0.033	0.031	0.034	840,000	0.0321	0.00%
2019-10-10	0	0.033	0.031	0.033	0.032	0.033	495,000	15,885	0.0321	0.033	0.031	0.033	0.032	0.033	495,000	0.0321	3.12%
2019-10-09	0	0.032	0.031	0.032	0.032	0.032	445,000	14,240	0.0320	0.032	0.031	0.032	0.032	0.032	445,000	0.0320	3.23%
2019-10-08	0	0.031	0.030	0.031	0.029	0.031	785,150	23,913	0.0305	0.031	0.030	0.031	0.029	0.031	785,150	0.0305	3.33%
2019-10-04	0	0.030	0.029	0.030	-	-	0	0	-	0.030	0.029	0.030	-	-	0	-	-3.23%
2019-10-03	0	0.031	0.029	0.031	0.029	0.031	1,825,000	53,255	0.0292	0.031	0.029	0.031	0.029	0.031	1,825,000	0.0292	-3.13%
2019-10-02	0	0.032	0.030	0.032	0.030	0.032	220,075	6,821	0.0310	0.032	0.030	0.032	0.030	0.032	220,075	0.0310	3.23%
2019-09-30	0	0.031	0.030	0.031	0.028	0.032	1,715,000	50,845	0.0296	0.031	0.030	0.031	0.028	0.032	1,715,000	0.0296	3.33%
2019-09-27	0	0.030	0.029	0.030	0.029	0.030	2,630,330	76,473	0.0291	0.030	0.029	0.030	0.029	0.030	2,630,330	0.0291	0.00%
2019-09-26	0	0.030	0.029	0.030	0.029	0.031	510,150	15,208	0.0298	0.030	0.029	0.030	0.029	0.031	510,150	0.0298	0.00%
2019-09-25	0	0.030	0.029	0.030	0.030	0.031	1,685,000	50,555	0.0300	0.030	0.029	0.030	0.030	0.031	1,685,000	0.0300	0.00%
2019-09-24	0	0.030	0.029	0.030	0.028	0.033	14,570,000	438,955	0.0301	0.030	0.029	0.030	0.028	0.033	14,570,000	0.0301	-11.76%
2019-09-23	0	0.034	0.033	0.035	0.033	0.035	10,295,000	344,780	0.0335	0.034	0.033	0.035	0.033	0.035	10,295,000	0.0335	-10.53%
2019-09-20	0	0.038	0.036	0.038	0.036	0.041	415,000	15,835	0.0382	0.038	0.036	0.038	0.036	0.041	415,000	0.0382	-2.56%
2019-09-19	0	0.039	0.037	0.039	0.036	0.039	2,295,000	85,035	0.0371	0.039	0.037	0.039	0.036	0.039	2,295,000	0.0371	8.33%
2019-09-18	0	0.036	0.034	0.036	0.033	0.038	2,950,000	102,305	0.0347	0.036	0.034	0.036	0.033	0.038	2,950,000	0.0347	-5.26%
2019-09-17	0	0.038	0.036	0.038	0.034	0.038	3,815,000	135,450	0.0355	0.038	0.036	0.038	0.034	0.038	3,815,000	0.0355	-2.56%
2019-09-16	0	0.039	0.037	0.039	0.035	0.041	1,720,000	63,345	0.0368	0.039	0.037	0.039	0.035	0.041	1,720,000	0.0368	-2.50%
2019-09-13	0	0.040	0.033	0.040	0.030	0.048	8,410,000	302,880	0.0360	0.040	0.033	0.040	0.030	0.048	8,410,000	0.0360	37.93%
2019-09-12	0	0.029	0.029	0.031	0.028	0.035	10,415,000	309,645	0.0297	0.029	0.029	0.031	0.028	0.035	10,415,000	0.0297	-12.12%
2019-09-11	0	0.033	0.031	0.033	-	-	0	0	-	0.033	0.031	0.033	-	-	0	-	0.00%
2019-09-10	0	0.033	0.031	0.033	0.031	0.033	115,045	3,746	0.0326	0.033	0.031	0.033	0.031	0.033	115,045	0.0326	0.00%
2019-09-09	0	0.033	0.031	0.033	0.031	0.033	140,000	4,425	0.0316	0.033	0.031	0.033	0.031	0.033	140,000	0.0316	6.45%
2019-09-06	0	0.031	0.031	0.034	0.031	0.033	4,515,000	140,485	0.0311	0.031	0.031	0.034	0.031	0.033	4,515,000	0.0311	-11.43%
2019-09-05	0	0.035	0.031	0.035	0.032	0.037	1,360,000	43,955	0.0323	0.035	0.031	0.035	0.032	0.037	1,360,000	0.0323	6.06%
2019-09-04	0	0.033	0.030	0.033	-	-	0	0	-	0.033	0.030	0.033	-	-	0	-	0.00%
2019-09-03	0	0.033	0.032	0.034	-	-	75	2	0.0267	0.033	0.032	0.034	-	-	75	0.0267	0.00%
2019-09-02	0	0.033	0.032	0.034	0.032	0.033	180,000	5,765	0.0320	0.033	0.032	0.034	0.032	0.033	180,000	0.0320	0.00%
2019-08-30	0	0.033	0.032	0.033	-	-	0	0	-	0.033	0.032	0.033	-	-	0	-	-2.94%
2019-08-29	0	0.034	0.032	0.034	0.031	0.034	210,000	6,530	0.0311	0.034	0.032	0.034	0.031	0.034	210,000	0.0311	6.25%
2019-08-28	0	0.032	0.032	0.034	0.031	0.033	100,000	3,160	0.0316	0.032	0.032	0.034	0.031	0.033	100,000	0.0316	-5.88%
2019-08-27	0	0.034	0.031	0.034	-	-	0	0	-	0.034	0.031	0.034	-	-	0	-	-2.86%
2019-08-26	0	0.035	0.032	0.035	0.032	0.035	290,000	9,305	0.0321	0.035	0.032	0.035	0.032	0.035	290,000	0.0321	2.94%
2019-08-23	0	0.034	0.032	0.035	0.032	0.035	150,210	5,105	0.0340	0.034	0.032	0.035	0.032	0.035	150,210	0.0340	0.00%
2019-08-22	0	0.034	0.033	0.034	0.032	0.034	1,105,000	36,420	0.0330	0.034	0.033	0.034	0.032	0.034	1,105,000	0.0330	-2.86%
2019-08-21	0	0.035	0.033	0.035	0.032	0.035	30,000	995	0.0332	0.035	0.033	0.035	0.032	0.035	30,000	0.0332	0.00%
2019-08-20	0	0.035	0.033	0.035	-	-	0	0	-	0.035	0.033	0.035	-	-	0	-	-2.78%
2019-08-19	0	0.036	0.034	0.036	0.032	0.036	485,000	16,790	0.0346	0.036	0.034	0.036	0.032	0.036	485,000	0.0346	0.00%
2019-08-16	0	0.036	0.032	0.036	0.031	0.036	1,350,000	44,415	0.0329	0.036	0.032	0.036	0.031	0.036	1,350,000	0.0329	-2.70%
2019-08-15	0	0.037	0.033	0.037	0.033	0.037	10,060	351	0.0349	0.037	0.033	0.037	0.033	0.037	10,060	0.0349	5.71%
2019-08-14	0	0.035	0.034	0.035	0.033	0.036	235,000	8,020	0.0341	0.035	0.034	0.035	0.033	0.036	235,000	0.0341	-2.78%
2019-08-13	0	0.036	0.032	0.036	0.032	0.036	807,552	26,756	0.0331	0.036	0.032	0.036	0.032	0.036	807,552	0.0331	2.86%
2019-08-12	0	0.035	0.033	0.035	0.032	0.035	75,000	2,485	0.0331	0.035	0.033	0.035	0.032	0.035	75,000	0.0331	0.00%
2019-08-09	0	0.035	0.034	0.035	0.031	0.035	4,040,000	135,315	0.0335	0.035	0.034	0.035	0.031	0.035	4,040,000	0.0335	0.00%
2019-08-08	0	0.035	0.032	0.035	0.031	0.035	1,070,000	33,500	0.0313	0.035	0.032	0.035	0.031	0.035	1,070,000	0.0313	0.00%
2019-08-07	0	0.035	0.033	0.035	0.029	0.035	1,640,000	50,125	0.0306	0.035	0.033	0.035	0.029	0.035	1,640,000	0.0306	12.90%
2019-08-06	0	0.031	0.030	0.031	0.028	0.031	6,125,000	175,600	0.0287	0.031	0.030	0.031	0.028	0.031	6,125,000	0.0287	0.00%
2019-08-05	0	0.031	0.029	0.031	0.028	0.034	8,360,030	244,785	0.0293	0.031	0.029	0.031	0.028	0.034	8,360,030	0.0293	-6.06%
2019-08-02	0	0.033	0.031	0.033	0.030	0.033	2,340,000	72,945	0.0312	0.033	0.031	0.033	0.030	0.033	2,340,000	0.0312	0.00%
2019-08-01	0	0.033	0.032	0.033	0.030	0.034	22,293,000	699,114	0.0314	0.033	0.032	0.033	0.030	0.034	22,293,000	0.0314	0.00%
2019-07-31	0	0.033	0.033	0.035	0.033	0.041	8,545,000	303,280	0.0355	0.033	0.033	0.035	0.033	0.041	8,545,000	0.0355	-17.50%
2019-07-30	0	0.040	0.038	0.040	0.037	0.040	445,000	17,105	0.0384	0.040	0.038	0.040	0.037	0.040	445,000	0.0384	-2.44%
2019-07-29	0	0.041	0.036	0.041	0.041	0.041	15,000	615	0.0410	0.041	0.036	0.041	0.041	0.041	15,000	0.0410	0.00%
2019-07-26	0	0.041	0.038	0.041	0.035	0.041	4,320,090	156,992	0.0363	0.041	0.038	0.041	0.035	0.041	4,320,090	0.0363	5.13%
2019-07-25	0	0.039	0.037	0.039	0.036	0.039	1,300,000	47,460	0.0365	0.039	0.037	0.039	0.036	0.039	1,300,000	0.0365	5.41%
2019-07-24	0	0.037	0.036	0.037	0.036	0.039	710,000	25,730	0.0362	0.037	0.036	0.037	0.036	0.039	710,000	0.0362	-5.13%
2019-07-23	0	0.039	0.036	0.039	0.038	0.039	25,000	960	0.0384	0.039	0.036	0.039	0.038	0.039	25,000	0.0384	0.00%
2019-07-22	0	0.039	0.038	0.039	0.037	0.039	45,000	1,715	0.0381	0.039	0.038	0.039	0.037	0.039	45,000	0.0381	0.00%
2019-07-19	0	0.039	0.036	0.039	0.036	0.039	1,925,000	70,715	0.0367	0.039	0.036	0.039	0.036	0.039	1,925,000	0.0367	0.00%
2019-07-18	0	0.039	0.036	0.039	0.037	0.040	945,030	35,080	0.0371	0.039	0.036	0.039	0.037	0.040	945,030	0.0371	-2.50%
2019-07-17	0	0.040	0.037	0.040	0.038	0.041	3,515,000	140,050	0.0398	0.040	0.037	0.040	0.038	0.041	3,515,000	0.0398	0.00%
2019-07-16	0	0.040	0.038	0.040	0.034	0.040	5,715,000	205,710	0.0360	0.040	0.038	0.040	0.034	0.040	5,715,000	0.0360	2.56%
2019-07-15	0	0.039	0.035	0.039	0.039	0.039	55,000	2,145	0.0390	0.039	0.035	0.039	0.039	0.039	55,000	0.0390	2.63%
2019-07-12	0	0.038	0.037	0.038	0.036	0.038	2,115,000	77,190	0.0365	0.038	0.037	0.038	0.036	0.038	2,115,000	0.0365	-7.32%
2019-07-11	0	0.041	0.039	0.041	0.036	0.041	6,555,000	242,800	0.0370	0.041	0.039	0.041	0.036	0.041	6,555,000	0.0370	5.13%
2019-07-10	0	0.039	0.038	0.039	0.036	0.039	4,785,000	177,225	0.0370	0.039	0.038	0.039	0.036	0.039	4,785,000	0.0370	-2.50%
2019-07-09	0	0.040	0.038	0.040	0.037	0.040	260,090	9,902	0.0381	0.040	0.038	0.040	0.037	0.040	260,090	0.0381	0.00%
2019-07-08	0	0.040	0.037	0.040	0.037	0.040	2,100,000	78,690	0.0375	0.040	0.037	0.040	0.037	0.040	2,100,000	0.0375	0.00%
2019-07-05	0	0.040	0.039	0.040	0.038	0.040	2,355,000	90,260	0.0383	0.040	0.039	0.040	0.038	0.040	2,355,000	0.0383	0.00%
2019-07-04	0	0.040	0.039	0.040	0.038	0.040	975,000	37,240	0.0382	0.040	0.039	0.040	0.038	0.040	975,000	0.0382	0.00%
2019-07-03	0	0.040	0.038	0.040	0.038	0.040	1,200,000	46,870	0.0391	0.040	0.038	0.040	0.038	0.040	1,200,000	0.0391	-4.76%
2019-07-02	0	0.042	0.039	0.042	0.039	0.042	1,540,000	60,870	0.0395	0.042	0.039	0.042	0.039	0.042	1,540,000	0.0395	2.44%
2019-06-28	0	0.041	0.039	0.042	0.039	0.042	1,155,000	46,265	0.0401	0.041	0.039	0.042	0.039	0.042	1,155,000	0.0401	-2.38%
2019-06-27	0	0.042	0.039	0.043	0.039	0.043	4,870,000	194,145	0.0399	0.042	0.039	0.043	0.039	0.043	4,870,000	0.0399	-2.33%
2019-06-26	0	0.043	0.042	0.043	0.038	0.043	7,190,300	284,544	0.0396	0.043	0.042	0.043	0.038	0.043	7,190,300	0.0396	2.38%
2019-06-25	0	0.042	0.041	0.042	0.039	0.042	4,245,000	169,890	0.0400	0.042	0.041	0.042	0.039	0.042	4,245,000	0.0400	-2.33%
2019-06-24	0	0.043	0.042	0.043	0.038	0.043	2,675,000	107,730	0.0403	0.043	0.042	0.043	0.038	0.043	2,675,000	0.0403	2.38%
2019-06-21	0	0.042	0.039	0.042	0.036	0.043	4,530,000	173,720	0.0383	0.042	0.039	0.042	0.036	0.043	4,530,000	0.0383	0.00%
2019-06-20	0	0.042	0.041	0.042	0.037	0.043	6,320,000	251,265	0.0398	0.042	0.041	0.042	0.037	0.043	6,320,000	0.0398	7.69%
2019-06-19	0	0.039	0.037	0.039	0.038	0.039	470,090	18,082	0.0385	0.039	0.037	0.039	0.038	0.039	470,090	0.0385	0.00%
2019-06-18	0	0.039	0.038	0.041	0.038	0.041	845,000	32,860	0.0389	0.039	0.038	0.041	0.038	0.041	845,000	0.0389	0.00%
2019-06-17	0	0.039	0.037	0.039	0.035	0.040	3,880,000	149,600	0.0386	0.039	0.037	0.039	0.035	0.040	3,880,000	0.0386	-2.50%
2019-06-14	0	0.040	0.038	0.040	0.033	0.040	9,795,045	334,896	0.0342	0.040	0.038	0.040	0.033	0.040	9,795,045	0.0342	14.29%
2019-06-13	0	0.035	0.033	0.035	0.031	0.035	3,680,000	119,835	0.0326	0.035	0.033	0.035	0.031	0.035	3,680,000	0.0326	0.00%
2019-06-12	0	0.035	0.034	0.036	0.034	0.036	365,000	12,540	0.0344	0.035	0.034	0.036	0.034	0.036	365,000	0.0344	-7.89%
2019-06-11	0	0.038	0.035	0.038	0.034	0.038	1,945,000	67,545	0.0347	0.038	0.035	0.038	0.034	0.038	1,945,000	0.0347	0.00%
2019-06-10	0	0.038	0.034	0.037	0.033	0.038	770,000	26,385	0.0343	0.038	0.034	0.037	0.033	0.038	770,000	0.0343	11.76%
2019-06-06	0	0.034	0.033	0.034	0.033	0.035	4,700,000	160,790	0.0342	0.034	0.033	0.034	0.033	0.035	4,700,000	0.0342	0.00%
2019-06-05	0	0.034	0.033	0.034	0.034	0.034	510,000	17,340	0.0340	0.034	0.033	0.034	0.034	0.034	510,000	0.0340	0.00%
2019-06-04	0	0.034	0.032	0.034	0.030	0.035	3,345,000	104,845	0.0313	0.034	0.032	0.034	0.030	0.035	3,345,000	0.0313	-2.86%
2019-06-03	0	0.035	0.033	0.035	0.033	0.036	2,005,000	67,000	0.0334	0.035	0.033	0.035	0.033	0.036	2,005,000	0.0334	-2.78%
2019-05-31	0	0.036	0.034	0.036	0.034	0.038	3,010,000	113,605	0.0377	0.036	0.034	0.036	0.034	0.038	3,010,000	0.0377	5.88%
2019-05-30	0	0.034	0.033	0.034	0.031	0.034	2,605,000	85,760	0.0329	0.034	0.033	0.034	0.031	0.034	2,605,000	0.0329	0.00%
2019-05-29	0	0.034	0.031	0.034	0.030	0.034	24,835,000	761,555	0.0307	0.034	0.031	0.034	0.030	0.034	24,835,000	0.0307	-5.56%
2019-05-28	0	0.036	0.035	0.036	0.035	0.038	6,245,500	229,472	0.0367	0.036	0.035	0.036	0.035	0.038	6,245,500	0.0367	2.86%
2019-05-27	0	0.035	0.034	0.035	0.034	0.035	270,000	9,205	0.0341	0.035	0.034	0.035	0.034	0.035	270,000	0.0341	0.00%
2019-05-24	0	0.035	0.032	0.035	-	-	0	0	-	0.035	0.032	0.035	-	-	0	-	0.00%
2019-05-23	0	0.035	0.034	0.035	0.034	0.037	10,225,000	358,650	0.0351	0.035	0.034	0.035	0.034	0.037	10,225,000	0.0351	-10.26%
2019-05-22	0	0.039	0.036	0.039	0.034	0.040	3,945,000	142,180	0.0360	0.039	0.036	0.039	0.034	0.040	3,945,000	0.0360	0.00%
2019-05-21	0	0.039	0.036	0.039	0.036	0.040	20,000	780	0.0390	0.039	0.036	0.039	0.036	0.040	20,000	0.0390	0.00%
2019-05-20	0	0.039	0.036	0.039	0.037	0.039	25,000	945	0.0378	0.039	0.036	0.039	0.037	0.039	25,000	0.0378	-7.14%
2019-05-17	0	0.042	0.040	0.042	0.035	0.042	380,000	13,835	0.0364	0.042	0.040	0.042	0.035	0.042	380,000	0.0364	5.00%
2019-05-16	0	0.040	0.035	0.040	-	-	0	0	-	0.040	0.035	0.040	-	-	0	-	0.00%
2019-05-15	0	0.040	0.038	0.040	0.035	0.040	5,720,000	214,585	0.0375	0.040	0.038	0.040	0.035	0.040	5,720,000	0.0375	2.56%
2019-05-14	0	0.039	0.034	0.039	0.032	0.039	3,725,000	130,495	0.0350	0.039	0.034	0.039	0.032	0.039	3,725,000	0.0350	5.41%
2019-05-10	0	0.037	0.036	0.037	0.034	0.038	1,660,000	59,465	0.0358	0.037	0.036	0.037	0.034	0.038	1,660,000	0.0358	-2.63%
2019-05-09	0	0.038	0.036	0.039	0.036	0.038	4,175,000	157,590	0.0377	0.038	0.036	0.039	0.036	0.038	4,175,000	0.0377	-5.00%
2019-05-08	0	0.040	0.038	0.040	0.038	0.040	575,000	22,090	0.0384	0.040	0.038	0.040	0.038	0.040	575,000	0.0384	-2.44%
2019-05-07	0	0.041	0.038	0.041	0.036	0.042	10,220,000	402,295	0.0394	0.041	0.038	0.041	0.036	0.042	10,220,000	0.0394	5.13%
2019-05-06	0	0.039	0.036	0.039	0.036	0.040	695,000	26,315	0.0379	0.039	0.036	0.039	0.036	0.040	695,000	0.0379	-2.50%
2019-05-03	0	0.040	0.037	0.040	0.037	0.040	3,335,000	127,560	0.0382	0.040	0.037	0.040	0.037	0.040	3,335,000	0.0382	0.00%
2019-05-02	0	0.040	0.037	0.040	0.039	0.040	970,000	37,990	0.0392	0.040	0.037	0.040	0.039	0.040	970,000	0.0392	0.00%
2019-04-30	0	0.040	0.039	0.040	0.038	0.041	5,955,000	235,810	0.0396	0.040	0.039	0.040	0.038	0.041	5,955,000	0.0396	-4.76%
2019-04-29	0	0.042	0.041	0.042	0.040	0.042	2,025,000	82,025	0.0405	0.042	0.041	0.042	0.040	0.042	2,025,000	0.0405	0.00%
2019-04-26	0	0.042	0.040	0.042	0.039	0.042	3,030,000	122,165	0.0403	0.042	0.040	0.042	0.039	0.042	3,030,000	0.0403	2.44%
2019-04-25	0	0.041	0.040	0.041	0.040	0.041	7,245,000	290,825	0.0401	0.041	0.040	0.041	0.040	0.041	7,245,000	0.0401	-4.65%
2019-04-24	0	0.043	0.042	0.043	0.040	0.043	5,340,000	216,570	0.0406	0.043	0.042	0.043	0.040	0.043	5,340,000	0.0406	2.38%
2019-04-23	0	0.042	0.040	0.042	0.040	0.044	6,895,000	277,370	0.0402	0.042	0.040	0.042	0.040	0.044	6,895,000	0.0402	-4.55%
2019-04-18	0	0.044	0.043	0.044	0.040	0.044	9,755,000	399,050	0.0409	0.044	0.043	0.044	0.040	0.044	9,755,000	0.0409	0.00%
2019-04-17	0	0.044	0.042	0.044	0.042	0.044	380,000	16,590	0.0437	0.044	0.042	0.044	0.042	0.044	380,000	0.0437	4.76%
2019-04-16	0	0.042	0.042	0.043	0.042	0.044	3,493,080	152,058	0.0435	0.042	0.042	0.043	0.042	0.044	3,493,080	0.0435	-4.55%
2019-04-15	0	0.044	0.044	0.045	0.043	0.048	570,060	25,437	0.0446	0.044	0.044	0.045	0.043	0.048	570,060	0.0446	-2.22%
2019-04-12	0	0.045	0.043	0.045	0.043	0.046	830,000	36,635	0.0441	0.045	0.043	0.045	0.043	0.046	830,000	0.0441	0.00%
2019-04-11	0	0.045	0.042	0.045	0.043	0.047	1,300,000	57,035	0.0439	0.045	0.042	0.045	0.043	0.047	1,300,000	0.0439	7.14%
2019-04-10	0	0.042	0.042	0.045	0.041	0.045	1,675,000	70,855	0.0423	0.042	0.042	0.045	0.041	0.045	1,675,000	0.0423	-6.67%
2019-04-09	0	0.045	0.044	0.046	0.039	0.047	11,320,030	508,741	0.0449	0.045	0.044	0.046	0.039	0.047	11,320,030	0.0449	7.14%
2019-04-08	0	0.042	0.040	0.042	0.041	0.043	2,080,000	85,290	0.0410	0.042	0.040	0.042	0.041	0.043	2,080,000	0.0410	-2.33%
2019-04-04	0	0.043	0.043	0.045	0.041	0.047	460,000	19,990	0.0435	0.043	0.043	0.045	0.041	0.047	460,000	0.0435	-4.44%
2019-04-03	0	0.045	0.044	0.045	0.045	0.048	440,150	20,120	0.0457	0.045	0.044	0.045	0.045	0.048	440,150	0.0457	0.00%
2019-04-02	0	0.045	0.043	0.045	0.043	0.045	1,315,000	58,950	0.0448	0.045	0.043	0.045	0.043	0.045	1,315,000	0.0448	7.14%
2019-04-01	0	0.042	0.042	0.043	0.042	0.044	190,000	8,285	0.0436	0.042	0.042	0.043	0.042	0.044	190,000	0.0436	-4.55%
2019-03-29	0	0.044	0.043	0.044	0.043	0.044	480,000	21,010	0.0438	0.044	0.043	0.044	0.043	0.044	480,000	0.0438	2.33%
2019-03-28	0	0.043	0.042	0.044	0.042	0.048	5,200,000	224,775	0.0432	0.043	0.042	0.044	0.042	0.048	5,200,000	0.0432	-10.42%
2019-03-27	0	0.048	0.045	0.048	0.041	0.052	40,730,000	1,873,055	0.0460	0.048	0.045	0.048	0.041	0.052	40,730,000	0.0460	11.63%
2019-03-26	0	0.043	0.040	0.043	0.039	0.043	2,200,000	90,520	0.0411	0.043	0.040	0.043	0.039	0.043	2,200,000	0.0411	4.88%
2019-03-25	0	0.041	0.039	0.041	0.039	0.041	2,245,000	90,575	0.0403	0.041	0.039	0.041	0.039	0.041	2,245,000	0.0403	-2.38%
2019-03-22	0	0.042	0.041	0.042	0.041	0.042	4,645,060	191,357	0.0412	0.042	0.041	0.042	0.041	0.042	4,645,060	0.0412	2.44%
2019-03-21	0	0.041	0.040	0.041	0.039	0.042	2,595,000	103,695	0.0400	0.041	0.040	0.041	0.039	0.042	2,595,000	0.0400	-2.38%
2019-03-20	0	0.042	0.041	0.042	0.040	0.044	1,895,000	78,310	0.0413	0.042	0.041	0.042	0.040	0.044	1,895,000	0.0413	-4.55%
2019-03-19	0	0.044	0.042	0.044	0.040	0.044	9,845,000	411,490	0.0418	0.044	0.042	0.044	0.040	0.044	9,845,000	0.0418	0.00%
2019-03-18	0	0.044	0.042	0.044	0.040	0.045	11,800,210	503,093	0.0426	0.044	0.042	0.044	0.040	0.045	11,800,210	0.0426	0.00%
2019-03-15	0	0.044	0.044	0.045	0.044	0.046	8,210,000	365,825	0.0446	0.044	0.044	0.045	0.044	0.046	8,210,000	0.0446	-4.35%
2019-03-14	0	0.046	0.044	0.046	0.044	0.046	7,450,000	332,695	0.0447	0.046	0.044	0.046	0.044	0.046	7,450,000	0.0447	0.00%
2019-03-13	0	0.046	0.044	0.046	0.043	0.047	12,150,000	550,035	0.0453	0.046	0.044	0.046	0.043	0.047	12,150,000	0.0453	4.55%
2019-03-12	0	0.044	0.044	0.045	0.044	0.046	6,485,000	288,845	0.0445	0.044	0.044	0.045	0.044	0.046	6,485,000	0.0445	0.00%
2019-03-11	0	0.044	0.044	0.045	0.043	0.045	4,875,000	216,500	0.0444	0.044	0.044	0.045	0.043	0.045	4,875,000	0.0444	-2.22%
2019-03-08	0	0.045	0.044	0.045	0.044	0.046	5,280,000	236,035	0.0447	0.045	0.044	0.045	0.044	0.046	5,280,000	0.0447	-2.17%
2019-03-07	0	0.046	0.045	0.046	0.044	0.046	15,565,000	702,355	0.0451	0.046	0.045	0.046	0.044	0.046	15,565,000	0.0451	0.00%
2019-03-06	0	0.046	0.044	0.046	0.044	0.046	9,980,000	450,810	0.0452	0.046	0.044	0.046	0.044	0.046	9,980,000	0.0452	0.00%
2019-03-05	0	0.046	0.045	0.046	0.043	0.047	19,320,000	869,725	0.0450	0.046	0.045	0.046	0.043	0.047	19,320,000	0.0450	0.00%
2019-03-04	0	0.046	0.045	0.046	0.045	0.048	25,565,150	1,160,981	0.0454	0.046	0.045	0.046	0.045	0.048	25,565,150	0.0454	-2.13%
2019-03-01	0	0.047	0.046	0.047	0.045	0.048	15,975,000	726,135	0.0455	0.047	0.046	0.047	0.045	0.048	15,975,000	0.0455	-2.08%
2019-02-28	0	0.048	0.047	0.048	0.046	0.048	4,380,000	205,220	0.0469	0.048	0.047	0.048	0.046	0.048	4,380,000	0.0469	0.00%
2019-02-27	0	0.048	0.047	0.048	0.046	0.049	3,865,030	181,546	0.0470	0.048	0.047	0.048	0.046	0.049	3,865,030	0.0470	0.00%
2019-02-26	0	0.048	0.046	0.048	0.046	0.050	6,025,000	286,065	0.0475	0.048	0.046	0.048	0.046	0.050	6,025,000	0.0475	2.13%
2019-02-25	0	0.047	0.045	0.050	0.045	0.051	12,160,000	605,330	0.0498	0.047	0.045	0.050	0.045	0.051	12,160,000	0.0498	-4.08%
2019-02-22	0	0.049	0.049	0.050	0.048	0.051	1,705,060	84,777	0.0497	0.049	0.049	0.050	0.048	0.051	1,705,060	0.0497	-2.00%
2019-02-21	0	0.050	0.049	0.050	0.047	0.051	3,510,000	172,570	0.0492	0.050	0.049	0.050	0.047	0.051	3,510,000	0.0492	-1.96%
2019-02-20	0	0.051	0.050	0.051	0.049	0.052	2,180,000	112,285	0.0515	0.051	0.050	0.051	0.049	0.052	2,180,000	0.0515	4.08%
2019-02-19	0	0.049	0.048	0.050	0.048	0.052	1,805,000	90,225	0.0500	0.049	0.048	0.050	0.048	0.052	1,805,000	0.0500	-2.00%
2019-02-18	0	0.050	0.048	0.050	0.046	0.050	6,485,000	303,675	0.0468	0.050	0.048	0.050	0.046	0.050	6,485,000	0.0468	2.04%
2019-02-15	0	0.049	0.048	0.049	0.049	0.051	1,745,000	85,985	0.0493	0.049	0.048	0.049	0.049	0.051	1,745,000	0.0493	-2.00%
2019-02-14	0	0.050	0.049	0.050	0.049	0.051	100,060	4,987	0.0498	0.050	0.049	0.050	0.049	0.051	100,060	0.0498	0.00%
2019-02-13	0	0.050	0.048	0.050	0.048	0.050	2,215,000	108,620	0.0490	0.050	0.048	0.050	0.048	0.050	2,215,000	0.0490	2.04%
2019-02-12	0	0.049	0.048	0.049	0.049	0.049	1,915,090	93,838	0.0490	0.049	0.048	0.049	0.049	0.049	1,915,090	0.0490	0.00%
2019-02-11	0	0.049	0.048	0.049	0.045	0.050	4,395,630	211,645	0.0481	0.049	0.048	0.049	0.045	0.050	4,395,630	0.0481	-2.00%
2019-02-08	0	0.050	0.047	0.050	0.050	0.050	160,000	8,000	0.0500	0.050	0.047	0.050	0.050	0.050	160,000	0.0500	0.00%
2019-02-04	0	0.050	0.048	0.050	-	-	0	0	-	0.050	0.048	0.050	-	-	0	-	0.00%
2019-02-01	0	0.050	0.049	0.050	0.045	0.050	5,150,000	244,540	0.0475	0.050	0.049	0.050	0.045	0.050	5,150,000	0.0475	2.04%
2019-01-31	0	0.049	0.048	0.049	0.047	0.049	5,710,000	274,460	0.0481	0.049	0.048	0.049	0.047	0.049	5,710,000	0.0481	2.08%
2019-01-30	0	0.048	0.047	0.048	0.047	0.055	30,190,000	1,524,310	0.0505	0.048	0.047	0.048	0.047	0.055	30,190,000	0.0505	0.00%
2019-01-29	0	0.048	0.047	0.049	0.048	0.064	79,430,000	4,032,660	0.0508	0.048	0.047	0.049	0.048	0.064	79,430,000	0.0508	-30.43%
2019-01-28	0	0.069	0.063	0.069	0.064	0.069	125,000	8,125	0.0650	0.069	0.063	0.069	0.064	0.069	125,000	0.0650	0.00%
2019-01-25	0	0.069	0.064	0.069	0.065	0.070	525,000	34,275	0.0653	0.069	0.064	0.069	0.065	0.070	525,000	0.0653	0.00%
2019-01-24	0	0.069	0.064	0.069	0.063	0.070	1,400,000	91,085	0.0651	0.069	0.064	0.069	0.063	0.070	1,400,000	0.0651	1.47%
2019-01-23	0	0.068	0.064	0.067	0.063	0.068	1,375,000	89,470	0.0651	0.068	0.064	0.067	0.063	0.068	1,375,000	0.0651	3.03%
2019-01-22	0	0.066	0.063	0.066	-	-	0	0	-	0.066	0.063	0.066	-	-	0	-	0.00%
2019-01-21	0	0.066	0.064	0.066	0.065	0.072	6,070,180	399,600	0.0658	0.066	0.064	0.066	0.065	0.072	6,070,180	0.0658	-4.35%
2019-01-18	0	0.069	0.068	0.069	0.065	0.072	5,395,000	359,295	0.0666	0.069	0.068	0.069	0.065	0.072	5,395,000	0.0666	-1.43%
2019-01-17	0	0.070	0.069	0.071	0.064	0.070	3,425,000	225,110	0.0657	0.070	0.069	0.071	0.064	0.070	3,425,000	0.0657	1.45%
2019-01-16	0	0.069	0.064	0.069	0.065	0.070	3,430,000	227,255	0.0663	0.069	0.064	0.069	0.065	0.070	3,430,000	0.0663	-2.82%
2019-01-15	0	0.071	0.071	0.072	0.070	0.076	6,845,165	488,790	0.0714	0.071	0.071	0.072	0.070	0.076	6,845,165	0.0714	-10.13%
2019-01-14	0	0.079	0.071	0.079	0.071	0.084	75,000	5,490	0.0732	0.079	0.071	0.079	0.071	0.084	75,000	0.0732	-1.25%
2019-01-11	0	0.080	0.077	0.080	0.071	0.085	1,060,000	84,375	0.0796	0.080	0.077	0.080	0.071	0.085	1,060,000	0.0796	0.00%
2019-01-10	0	0.080	0.073	0.080	0.072	0.080	740,000	54,180	0.0732	0.080	0.073	0.080	0.072	0.080	740,000	0.0732	-4.76%
2019-01-09	0	0.084	0.083	0.084	0.073	0.085	410,000	31,110	0.0759	0.084	0.083	0.084	0.073	0.085	410,000	0.0759	5.00%
2019-01-08	0	0.080	0.077	0.080	0.075	0.085	1,365,000	109,232	0.0800	0.080	0.077	0.080	0.075	0.085	1,365,000	0.0800	0.00%
2019-01-07	0	0.080	0.077	0.080	0.070	0.085	1,275,000	97,480	0.0765	0.080	0.077	0.080	0.070	0.085	1,275,000	0.0765	14.29%
2019-01-04	0	0.070	0.069	0.070	0.076	0.076	5,000	380	0.0760	0.070	0.069	0.070	0.076	0.076	5,000	0.0760	1.45%
2019-01-03	0	0.069	0.067	0.069	0.069	0.075	30,000	2,195	0.0732	0.069	0.067	0.069	0.069	0.075	30,000	0.0732	1.47%
2019-01-02	0	0.068	0.068	0.073	0.067	0.075	365,210	25,132	0.0688	0.068	0.068	0.073	0.067	0.075	365,210	0.0688	-9.33%
2018-12-31	0	0.075	0.069	0.075	0.075	0.075	5,000	375	0.0750	0.075	0.069	0.075	0.075	0.075	5,000	0.0750	2.74%
2018-12-28	0	0.073	0.072	0.073	0.068	0.074	2,225,500	157,021	0.0706	0.073	0.072	0.073	0.068	0.074	2,225,500	0.0706	0.00%
2018-12-27	0	0.073	0.067	0.073	0.067	0.074	1,305,000	89,550	0.0686	0.073	0.067	0.073	0.067	0.074	1,305,000	0.0686	-7.59%
2018-12-24	0	0.079	0.074	0.080	0.072	0.087	1,905,000	143,965	0.0756	0.079	0.074	0.080	0.072	0.087	1,905,000	0.0756	-8.14%
2018-12-21	0	0.086	0.080	0.086	0.081	0.086	1,035,090	86,766	0.0838	0.086	0.080	0.086	0.081	0.086	1,035,090	0.0838	1.18%
2018-12-20	0	0.085	0.080	0.085	0.085	0.086	295,000	25,340	0.0859	0.085	0.080	0.085	0.085	0.086	295,000	0.0859	-1.16%
2018-12-19	0	0.086	0.081	0.087	0.082	0.088	1,455,000	121,935	0.0838	0.086	0.081	0.087	0.082	0.088	1,455,000	0.0838	3.61%
2018-12-18	0	0.083	0.080	0.083	0.077	0.088	4,525,000	379,540	0.0839	0.083	0.080	0.083	0.077	0.088	4,525,000	0.0839	6.41%
2018-12-17	0	0.078	0.074	0.078	0.067	0.078	8,395,000	615,555	0.0733	0.078	0.074	0.078	0.067	0.078	8,395,000	0.0733	14.71%
2018-12-14	0	0.068	0.067	0.068	0.062	0.068	2,825,000	184,895	0.0654	0.068	0.067	0.068	0.062	0.068	2,825,000	0.0654	6.25%
2018-12-13	0	0.064	0.062	0.064	0.060	0.064	490,000	30,410	0.0621	0.064	0.062	0.064	0.060	0.064	490,000	0.0621	1.59%
2018-12-12	0	0.063	0.059	0.063	0.060	0.063	2,195,000	132,215	0.0602	0.063	0.059	0.063	0.060	0.063	2,195,000	0.0602	8.62%
2018-12-11	0	0.058	0.057	0.058	0.055	0.060	2,465,060	138,803	0.0563	0.058	0.057	0.058	0.055	0.060	2,465,060	0.0563	-3.33%
2018-12-10	0	0.060	0.057	0.060	0.057	0.060	875,150	51,237	0.0585	0.060	0.057	0.060	0.057	0.060	875,150	0.0585	-6.25%
2018-12-07	0	0.064	0.063	0.064	0.057	0.064	1,450,180	88,494	0.0610	0.064	0.063	0.064	0.057	0.064	1,450,180	0.0610	4.92%
2018-12-06	0	0.061	0.057	0.061	0.059	0.063	775,030	46,036	0.0594	0.061	0.057	0.061	0.059	0.063	775,030	0.0594	-3.17%
2018-12-05	0	0.063	0.059	0.064	0.057	0.063	890,075	54,078	0.0608	0.063	0.059	0.064	0.057	0.063	890,075	0.0608	-1.56%
2018-12-04	0	0.064	0.063	0.065	0.062	0.065	855,000	53,295	0.0623	0.064	0.063	0.065	0.062	0.065	855,000	0.0623	-3.03%
2018-12-03	0	0.066	0.063	0.067	0.062	0.067	10,705,000	675,540	0.0631	0.066	0.063	0.067	0.062	0.067	10,705,000	0.0631	4.76%
2018-11-30	0	0.063	0.065	0.066	0.061	0.067	22,210,000	1,385,185	0.0624	0.063	0.065	0.066	0.061	0.067	22,210,000	0.0624	-1.56%
2018-11-29	0	0.064	0.063	0.064	0.060	0.068	4,260,060	265,468	0.0623	0.064	0.063	0.064	0.060	0.068	4,260,060	0.0623	4.92%
2018-11-28	0	0.061	0.060	0.061	0.062	0.063	10,000	625	0.0625	0.061	0.060	0.061	0.062	0.063	10,000	0.0625	-1.61%
2018-11-27	0	0.062	0.061	0.062	0.059	0.063	6,175,000	373,365	0.0605	0.062	0.061	0.062	0.059	0.063	6,175,000	0.0605	-1.59%
2018-11-26	0	0.063	0.062	0.064	0.061	0.064	1,710,210	106,226	0.0621	0.063	0.062	0.064	0.061	0.064	1,710,210	0.0621	-7.35%
2018-11-23	0	0.068	0.065	0.068	0.063	0.069	1,155,000	76,340	0.0661	0.068	0.065	0.068	0.063	0.069	1,155,000	0.0661	4.62%
2018-11-22	0	0.065	0.064	0.065	0.060	0.065	1,525,300	95,071	0.0623	0.065	0.064	0.065	0.060	0.065	1,525,300	0.0623	1.56%
2018-11-21	0	0.064	0.062	0.064	0.060	0.065	1,030,000	63,855	0.0620	0.064	0.062	0.064	0.060	0.065	1,030,000	0.0620	0.00%
2018-11-20	0	0.064	0.063	0.064	0.059	0.064	7,915,000	485,490	0.0613	0.064	0.063	0.064	0.059	0.064	7,915,000	0.0613	-1.54%
2018-11-19	0	0.065	0.063	0.065	0.063	0.067	595,000	37,770	0.0635	0.065	0.063	0.065	0.063	0.067	595,000	0.0635	-2.99%
2018-11-16	0	0.067	0.063	0.067	0.063	0.069	1,701,975	108,104	0.0635	0.067	0.063	0.067	0.063	0.069	1,701,975	0.0635	0.00%
2018-11-15	0	0.067	0.063	0.067	0.061	0.067	145,000	9,365	0.0646	0.067	0.063	0.067	0.061	0.067	145,000	0.0646	-1.47%
2018-11-14	0	0.068	0.067	0.068	0.068	0.070	1,690,000	115,930	0.0686	0.068	0.067	0.068	0.068	0.070	1,690,000	0.0686	3.03%
2018-11-13	0	0.066	0.065	0.066	0.064	0.066	1,825,000	119,225	0.0653	0.066	0.065	0.066	0.064	0.066	1,825,000	0.0653	0.00%
2018-11-12	0	0.066	0.066	0.067	0.062	0.073	2,895,000	191,525	0.0662	0.066	0.066	0.067	0.062	0.073	2,895,000	0.0662	-2.94%
2018-11-09	0	0.068	0.066	0.071	0.068	0.076	1,560,000	112,665	0.0722	0.068	0.066	0.071	0.068	0.076	1,560,000	0.0722	-10.53%
2018-11-08	0	0.076	0.068	0.076	0.065	0.081	2,150,075	145,054	0.0675	0.076	0.068	0.076	0.065	0.081	2,150,075	0.0675	16.92%
2018-11-07	0	0.065	0.062	0.065	0.063	0.065	1,540,000	97,640	0.0634	0.065	0.062	0.065	0.063	0.065	1,540,000	0.0634	0.00%
2018-11-06	0	0.065	0.064	0.065	0.065	0.065	15,000	975	0.0650	0.065	0.064	0.065	0.065	0.065	15,000	0.0650	0.00%
2018-11-05	0	0.065	0.064	0.065	0.060	0.065	3,465,000	212,430	0.0613	0.065	0.064	0.065	0.060	0.065	3,465,000	0.0613	3.17%
2018-11-02	0	0.063	0.062	0.063	0.062	0.066	2,650,150	166,723	0.0629	0.063	0.062	0.063	0.062	0.066	2,650,150	0.0629	-1.56%
2018-11-01	0	0.064	0.062	0.064	0.061	0.067	2,280,000	150,010	0.0658	0.064	0.062	0.064	0.061	0.067	2,280,000	0.0658	0.00%
2018-10-31	0	0.064	0.063	0.064	0.062	0.066	4,850,060	309,793	0.0639	0.064	0.063	0.064	0.062	0.066	4,850,060	0.0639	0.00%
2018-10-30	0	0.064	0.062	0.065	0.060	0.069	16,905,000	1,086,040	0.0642	0.064	0.062	0.065	0.060	0.069	16,905,000	0.0642	-3.03%
2018-10-29	0	0.066	0.065	0.066	0.066	0.070	2,990,000	200,330	0.0670	0.066	0.065	0.066	0.066	0.070	2,990,000	0.0670	0.00%
2018-10-26	0	0.066	0.066	0.068	0.066	0.074	5,840,195	397,902	0.0681	0.066	0.066	0.068	0.066	0.074	5,840,195	0.0681	-13.16%
2018-10-25	0	0.076	0.074	0.076	0.067	0.080	7,485,000	522,330	0.0698	0.076	0.074	0.076	0.067	0.080	7,485,000	0.0698	2.70%
2018-10-24	0	0.074	0.072	0.074	0.070	0.074	5,085,000	362,200	0.0712	0.074	0.072	0.074	0.070	0.074	5,085,000	0.0712	-5.13%
2018-10-23	0	0.078	0.076	0.080	0.070	0.080	5,815,000	421,440	0.0725	0.078	0.076	0.080	0.070	0.080	5,815,000	0.0725	-2.50%
2018-10-22	0	0.080	0.077	0.082	0.074	0.081	2,205,000	169,555	0.0769	0.080	0.077	0.082	0.074	0.081	2,205,000	0.0769	6.67%
2018-10-19	0	0.075	0.072	0.075	0.067	0.075	2,600,000	183,830	0.0707	0.075	0.072	0.075	0.067	0.075	2,600,000	0.0707	2.74%
2018-10-18	0	0.073	0.072	0.073	0.070	0.075	4,570,000	329,025	0.0720	0.073	0.072	0.073	0.070	0.075	4,570,000	0.0720	-6.41%
2018-10-16	0	0.078	0.076	0.078	0.075	0.078	2,845,000	217,655	0.0765	0.078	0.076	0.078	0.075	0.078	2,845,000	0.0765	-1.27%
2018-10-15	0	0.079	0.077	0.082	0.077	0.085	1,860,060	147,339	0.0792	0.079	0.077	0.082	0.077	0.085	1,860,060	0.0792	-1.25%
2018-10-12	0	0.080	0.077	0.079	0.076	0.082	1,980,000	159,300	0.0805	0.080	0.077	0.079	0.076	0.082	1,980,000	0.0805	0.00%
2018-10-11	0	0.080	0.076	0.080	0.077	0.080	4,140,000	323,270	0.0781	0.080	0.076	0.080	0.077	0.080	4,140,000	0.0781	-5.88%
2018-10-10	0	0.085	0.082	0.086	0.080	0.086	3,755,000	313,485	0.0835	0.085	0.082	0.086	0.080	0.086	3,755,000	0.0835	-3.41%
2018-10-09	0	0.088	0.085	0.088	0.080	0.099	5,985,000	505,745	0.0845	0.088	0.085	0.088	0.080	0.099	5,985,000	0.0845	0.00%
2018-10-08	0	0.088	0.085	0.088	0.083	0.088	180,000	15,415	0.0856	0.088	0.085	0.088	0.083	0.088	180,000	0.0856	-1.12%
2018-10-05	0	0.089	0.087	0.089	0.083	0.092	6,470,000	555,440	0.0858	0.089	0.087	0.089	0.083	0.092	6,470,000	0.0858	1.14%
2018-10-04	0	0.088	0.087	0.088	0.085	0.089	1,830,090	158,402	0.0866	0.088	0.087	0.088	0.085	0.089	1,830,090	0.0866	-1.12%
2018-10-03	0	0.089	0.086	0.089	0.087	0.090	1,415,000	125,025	0.0884	0.089	0.086	0.089	0.087	0.090	1,415,000	0.0884	0.00%
2018-10-02	0	0.089	0.087	0.090	0.085	0.090	4,425,000	384,145	0.0868	0.089	0.087	0.090	0.085	0.090	4,425,000	0.0868	-3.26%
2018-09-28	0	0.092	0.088	0.093	0.088	0.093	1,895,000	168,125	0.0887	0.092	0.088	0.093	0.088	0.093	1,895,000	0.0887	-1.08%
2018-09-27	0	0.093	0.089	0.093	-	-	0	0	-	0.093	0.089	0.093	-	-	0	-	0.00%
2018-09-26	0	0.093	0.089	0.093	0.088	0.093	5,320,225	482,938	0.0908	0.093	0.089	0.093	0.088	0.093	5,320,225	0.0908	0.00%
2018-09-24	0	0.093	0.089	0.093	0.089	0.093	1,395,000	126,415	0.0906	0.093	0.089	0.093	0.089	0.093	1,395,000	0.0906	-1.06%
2018-09-21	0	0.094	0.090	0.094	0.090	0.098	6,475,000	608,610	0.0940	0.094	0.090	0.094	0.090	0.098	6,475,000	0.0940	0.00%
2018-09-20	0	0.094	0.090	0.094	-	-	0	0	-	0.094	0.090	0.094	-	-	0	-	0.00%
2018-09-19	0	0.094	0.089	0.094	0.090	0.094	2,125,000	192,730	0.0907	0.094	0.089	0.094	0.090	0.094	2,125,000	0.0907	-2.08%
2018-09-18	0	0.096	0.092	0.096	0.092	0.100	6,185,000	605,465	0.0979	0.096	0.092	0.096	0.092	0.100	6,185,000	0.0979	2.13%
2018-09-17	0	0.094	0.092	0.102	0.090	0.094	550,000	50,050	0.0910	0.094	0.092	0.102	0.090	0.094	550,000	0.0910	0.00%
2018-09-14	0	0.094	0.091	0.095	0.091	0.094	2,245,000	206,990	0.0922	0.094	0.091	0.095	0.091	0.094	2,245,000	0.0922	0.00%
2018-09-13	0	0.094	0.092	0.094	0.090	0.100	7,695,000	740,570	0.0962	0.094	0.092	0.094	0.090	0.100	7,695,000	0.0962	-5.05%
2018-09-12	0	0.099	0.093	0.099	0.099	0.100	1,230,075	121,926	0.0991	0.099	0.093	0.099	0.099	0.100	1,230,075	0.0991	1.02%
2018-09-11	0	0.098	0.095	0.099	0.092	0.098	1,535,000	147,585	0.0961	0.098	0.095	0.099	0.092	0.098	1,535,000	0.0961	-1.01%
2018-09-10	0	0.099	0.096	0.099	0.098	0.100	1,465,000	144,905	0.0989	0.099	0.096	0.099	0.098	0.100	1,465,000	0.0989	2.06%
2018-09-07	0	0.097	0.094	0.098	0.093	0.107	7,940,000	764,300	0.0963	0.097	0.094	0.098	0.093	0.107	7,940,000	0.0963	-5.83%
2018-09-06	0	0.103	0.099	0.103	0.097	0.107	7,900,000	811,225	0.1027	0.103	0.099	0.103	0.097	0.107	7,900,000	0.1027	6.19%
2018-09-05	0	0.097	0.093	0.097	0.090	0.097	23,535,000	2,138,510	0.0909	0.097	0.093	0.097	0.090	0.097	23,535,000	0.0909	6.59%
2018-09-04	0	0.091	0.090	0.091	0.088	0.092	11,440,000	1,034,760	0.0905	0.091	0.090	0.091	0.088	0.092	11,440,000	0.0905	4.60%
2018-09-03	0	0.087	0.086	0.087	0.085	0.091	1,760,000	153,185	0.0870	0.087	0.086	0.087	0.085	0.091	1,760,000	0.0870	-3.33%
2018-08-31	0	0.090	0.090	0.098	0.088	0.099	12,085,000	1,089,260	0.0901	0.090	0.090	0.098	0.088	0.099	12,085,000	0.0901	-4.26%
2018-08-30	0	0.094	0.091	0.094	0.089	0.094	2,126,699	192,899	0.0907	0.094	0.091	0.094	0.089	0.094	2,126,699	0.0907	-2.08%
2018-08-29	0	0.096	0.092	0.097	0.085	0.100	7,025,000	641,565	0.0913	0.096	0.092	0.097	0.085	0.100	7,025,000	0.0913	-4.00%
2018-08-28	0	0.100	0.080	0.100	0.100	0.100	115,000	11,500	0.1000	0.100	0.080	0.100	0.100	0.100	115,000	0.1000	2.04%
2018-08-27	0	0.098	0.097	0.098	0.098	0.105	3,745,000	373,620	0.0998	0.098	0.097	0.098	0.098	0.105	3,745,000	0.0998	-2.97%
2018-08-24	0	0.101	0.098	0.101	0.101	0.101	3,200,375	323,234	0.1010	0.101	0.098	0.101	0.101	0.101	3,200,375	0.1010	-0.98%
2018-08-23	0	0.102	0.101	0.102	0.099	0.103	9,900,210	994,114	0.1004	0.102	0.101	0.102	0.099	0.103	9,900,210	0.1004	0.00%
2018-08-22	0	0.102	0.101	0.102	0.100	0.103	12,240,000	1,233,910	0.1008	0.102	0.101	0.102	0.100	0.103	12,240,000	0.1008	0.00%
2018-08-21	0	0.102	0.101	0.102	0.101	0.105	400,000	40,590	0.1015	0.102	0.101	0.102	0.101	0.105	400,000	0.1015	0.99%
2018-08-20	0	0.101	0.100	0.101	0.096	0.106	2,235,000	218,730	0.0979	0.101	0.100	0.101	0.096	0.106	2,235,000	0.0979	0.00%
2018-08-17	0	0.101	0.095	0.101	0.100	0.106	1,725,000	173,250	0.1004	0.101	0.095	0.101	0.100	0.106	1,725,000	0.1004	0.00%
2018-08-16	0	0.101	0.099	0.101	0.095	0.103	3,195,000	317,325	0.0993	0.101	0.099	0.101	0.095	0.103	3,195,000	0.0993	-3.81%
2018-08-15	0	0.105	0.101	0.104	0.100	0.107	4,350,000	448,925	0.1032	0.105	0.101	0.104	0.100	0.107	4,350,000	0.1032	0.96%
2018-08-14	0	0.104	0.103	0.104	0.102	0.104	1,715,030	177,342	0.1034	0.104	0.103	0.104	0.102	0.104	1,715,030	0.1034	-0.95%
2018-08-13	0	0.105	0.104	0.105	0.100	0.105	3,235,000	330,640	0.1022	0.105	0.104	0.105	0.100	0.105	3,235,000	0.1022	0.00%
2018-08-10	0	0.105	0.103	0.105	0.103	0.105	4,350,030	448,702	0.1031	0.105	0.103	0.105	0.103	0.105	4,350,030	0.1031	-0.94%
2018-08-09	0	0.106	0.105	0.106	0.102	0.108	975,000	103,560	0.1062	0.106	0.105	0.106	0.102	0.108	975,000	0.1062	0.95%
2018-08-08	0	0.105	0.104	0.108	0.103	0.108	810,090	85,789	0.1059	0.105	0.104	0.108	0.103	0.108	810,090	0.1059	-2.78%
2018-08-07	0	0.108	0.107	0.108	0.103	0.108	3,005,000	313,655	0.1044	0.108	0.107	0.108	0.103	0.108	3,005,000	0.1044	-1.82%
2018-08-06	0	0.110	0.107	0.110	0.106	0.114	3,415,900	377,025	0.1104	0.110	0.107	0.110	0.106	0.114	3,415,900	0.1104	0.00%
2018-08-03	0	0.110	0.109	0.110	0.100	0.112	9,805,000	1,059,575	0.1081	0.110	0.109	0.110	0.100	0.112	9,805,000	0.1081	10.00%
2018-08-02	0	0.100	0.098	0.100	0.097	0.107	4,795,000	477,350	0.0996	0.100	0.098	0.100	0.097	0.107	4,795,000	0.0996	-3.85%
2018-08-01	0	0.104	0.103	0.108	0.101	0.112	3,710,000	382,550	0.1031	0.104	0.103	0.108	0.101	0.112	3,710,000	0.1031	-5.45%
2018-07-31	0	0.110	0.108	0.110	0.108	0.115	3,690,000	401,345	0.1088	0.110	0.108	0.110	0.108	0.115	3,690,000	0.1088	1.85%
2018-07-30	0	0.108	0.108	0.114	0.108	0.114	670,600	75,790	0.1130	0.108	0.108	0.114	0.108	0.114	670,600	0.1130	-4.42%
2018-07-27	0	0.113	0.111	0.113	0.109	0.113	600,000	66,940	0.1116	0.113	0.111	0.113	0.109	0.113	600,000	0.1116	0.00%
2018-07-26	0	0.113	0.109	0.113	0.108	0.113	575,000	63,315	0.1101	0.113	0.109	0.113	0.108	0.113	575,000	0.1101	0.00%
2018-07-25	0	0.113	0.110	0.114	0.109	0.115	1,155,000	132,155	0.1144	0.113	0.110	0.114	0.109	0.115	1,155,000	0.1144	0.89%
2018-07-24	0	0.112	0.112	0.115	0.107	0.120	4,425,000	505,440	0.1142	0.112	0.112	0.115	0.107	0.120	4,425,000	0.1142	0.00%
2018-07-23	0	0.112	0.107	0.116	0.108	0.124	1,640,000	192,500	0.1174	0.112	0.107	0.116	0.108	0.124	1,640,000	0.1174	-0.88%
2018-07-20	0	0.113	0.109	0.113	0.100	0.118	10,980,000	1,162,660	0.1059	0.113	0.109	0.113	0.100	0.118	10,980,000	0.1059	-4.24%
2018-07-19	0	0.118	0.108	0.118	0.118	0.121	95,000	11,225	0.1182	0.118	0.108	0.118	0.118	0.121	95,000	0.1182	2.61%
2018-07-18	0	0.115	0.115	0.120	0.115	0.120	940,000	109,425	0.1164	0.115	0.115	0.120	0.115	0.120	940,000	0.1164	0.00%
2018-07-17	0	0.115	0.108	0.115	0.108	0.117	3,265,000	367,775	0.1126	0.115	0.108	0.115	0.108	0.117	3,265,000	0.1126	-4.17%
2018-07-16	0	0.120	0.113	0.120	0.120	0.125	2,485,000	298,225	0.1200	0.120	0.113	0.120	0.120	0.125	2,485,000	0.1200	0.00%
2018-07-13	0	0.120	0.120	0.124	0.119	0.132	5,825,000	709,530	0.1218	0.120	0.120	0.124	0.119	0.132	5,825,000	0.1218	-11.11%
2018-07-12	0	0.135	0.120	0.135	0.135	0.135	285,000	38,475	0.1350	0.135	0.120	0.135	0.135	0.135	285,000	0.1350	3.85%
2018-07-11	0	0.130	0.122	0.130	0.128	0.130	285,000	37,940	0.1331	0.130	0.122	0.130	0.128	0.130	285,000	0.1331	-5.80%
2018-07-10	0	0.138	0.128	0.138	0.125	0.147	2,120,000	295,075	0.1392	0.138	0.128	0.138	0.125	0.147	2,120,000	0.1392	9.52%
2018-07-09	0	0.126	0.116	0.127	0.115	0.130	360,000	45,705	0.1270	0.126	0.116	0.127	0.115	0.130	360,000	0.1270	-1.56%
2018-07-06	0	0.128	0.120	0.132	0.128	0.138	1,400,000	181,040	0.1293	0.128	0.120	0.132	0.128	0.138	1,400,000	0.1293	-3.76%
2018-07-05	0	0.133	0.130	0.134	0.130	0.138	300,000	40,050	0.1335	0.133	0.130	0.134	0.130	0.138	300,000	0.1335	1.53%
2018-07-04	0	0.131	0.126	0.131	0.127	0.136	1,115,000	145,420	0.1304	0.131	0.126	0.131	0.127	0.136	1,115,000	0.1304	0.77%
2018-07-03	0	0.130	0.125	0.134	0.130	0.139	2,495,000	330,465	0.1325	0.130	0.125	0.134	0.130	0.139	2,495,000	0.1325	-3.70%
2018-06-29	0	0.135	0.135	0.138	0.135	0.150	2,415,000	331,165	0.1371	0.135	0.135	0.138	0.135	0.150	2,415,000	0.1371	-7.53%
2018-06-28	0	0.146	0.135	0.146	0.135	0.147	2,775,000	385,435	0.1389	0.146	0.135	0.146	0.135	0.147	2,775,000	0.1389	-0.68%
2018-06-27	0	0.147	0.141	0.147	0.140	0.148	2,000,000	286,230	0.1431	0.147	0.141	0.147	0.140	0.148	2,000,000	0.1431	2.08%
2018-06-26	0	0.144	0.144	0.147	0.136	0.148	1,900,000	267,865	0.1410	0.144	0.144	0.147	0.136	0.148	1,900,000	0.1410	-6.49%
2018-06-25	0	0.154	0.148	0.154	0.147	0.163	510,000	80,035	0.1569	0.154	0.148	0.154	0.147	0.163	510,000	0.1569	0.65%
2018-06-22	0	0.153	0.149	0.153	0.143	0.159	2,415,000	364,925	0.1511	0.153	0.149	0.153	0.143	0.159	2,415,000	0.1511	3.38%
2018-06-21	0	0.148	0.145	0.148	0.142	0.151	13,455,000	1,986,815	0.1477	0.148	0.145	0.148	0.142	0.151	13,455,000	0.1477	4.23%
2018-06-20	0	0.142	0.135	0.142	0.134	0.147	4,785,000	675,040	0.1411	0.142	0.135	0.142	0.134	0.147	4,785,000	0.1411	1.43%
2018-06-19	0	0.140	0.136	0.140	0.129	0.140	965,000	131,195	0.1360	0.140	0.136	0.140	0.129	0.140	965,000	0.1360	-2.10%
2018-06-15	0	0.143	0.142	0.143	0.139	0.145	1,055,000	148,325	0.1406	0.143	0.142	0.143	0.139	0.145	1,055,000	0.1406	0.70%
2018-06-14	0	0.142	0.140	0.142	0.137	0.149	10,375,000	1,460,900	0.1408	0.142	0.140	0.142	0.137	0.149	10,375,000	0.1408	4.41%
2018-06-13	0	0.136	0.136	0.137	0.117	0.140	22,470,000	2,946,275	0.1311	0.136	0.136	0.137	0.117	0.140	22,470,000	0.1311	12.40%
2018-06-12	0	0.121	0.119	0.122	0.114	0.128	15,245,000	1,806,370	0.1185	0.121	0.119	0.122	0.114	0.128	15,245,000	0.1185	-1.63%
2018-06-11	0	0.123	0.121	0.123	0.114	0.170	44,475,000	5,880,240	0.1322	0.123	0.121	0.123	0.114	0.170	44,475,000	0.1322	-25.90%
2018-06-08	0	0.166	0.166	0.167	0.165	0.169	4,295,000	715,895	0.1667	0.166	0.166	0.167	0.165	0.169	4,295,000	0.1667	-1.78%
2018-06-07	0	0.169	0.168	0.169	0.168	0.177	9,385,000	1,603,820	0.1709	0.169	0.168	0.169	0.168	0.177	9,385,000	0.1709	-5.06%
2018-06-06	0	0.178	0.175	0.178	0.175	0.179	7,100,000	1,252,235	0.1764	0.178	0.175	0.178	0.175	0.179	7,100,000	0.1764	-1.66%
2018-06-05	0	0.181	0.177	0.182	0.176	0.182	6,025,060	1,074,630	0.1784	0.181	0.177	0.182	0.176	0.182	6,025,060	0.1784	-0.55%
2018-06-04	0	0.182	0.179	0.182	0.179	0.183	3,290,000	593,765	0.1805	0.182	0.179	0.182	0.179	0.183	3,290,000	0.1805	-0.55%
2018-06-01	0	0.183	0.179	0.183	0.180	0.183	175,000	31,665	0.1809	0.183	0.179	0.183	0.180	0.183	175,000	0.1809	0.55%
2018-05-31	0	0.182	0.179	0.182	0.179	0.184	10,530,000	1,903,460	0.1808	0.182	0.179	0.182	0.179	0.184	10,530,000	0.1808	-0.55%
2018-05-30	0	0.183	0.183	0.184	0.181	0.186	5,015,000	913,920	0.1822	0.183	0.183	0.184	0.181	0.186	5,015,000	0.1822	-0.54%
2018-05-29	0	0.184	0.183	0.184	0.181	0.187	4,970,000	917,560	0.1846	0.184	0.183	0.184	0.181	0.187	4,970,000	0.1846	0.55%
2018-05-28	0	0.183	0.183	0.184	0.181	0.185	5,140,000	936,515	0.1822	0.183	0.183	0.184	0.181	0.185	5,140,000	0.1822	-1.08%
2018-05-25	0	0.185	0.185	0.186	0.183	0.186	610,000	112,725	0.1848	0.185	0.185	0.186	0.183	0.186	610,000	0.1848	0.00%
2018-05-24	0	0.185	0.184	0.185	0.183	0.185	1,260,000	231,695	0.1839	0.185	0.184	0.185	0.183	0.185	1,260,000	0.1839	-0.54%
2018-05-23	0	0.186	0.184	0.186	0.183	0.187	715,000	132,775	0.1857	0.186	0.184	0.186	0.183	0.187	715,000	0.1857	-0.53%
2018-05-21	0	0.187	0.184	0.187	0.185	0.187	720,165	133,839	0.1858	0.187	0.184	0.187	0.185	0.187	720,165	0.1858	1.08%
2018-05-18	0	0.185	0.185	0.187	0.183	0.187	4,265,060	785,295	0.1841	0.185	0.185	0.187	0.183	0.187	4,265,060	0.1841	0.00%
2018-05-17	0	0.185	0.184	0.185	0.185	0.187	5,775,030	1,074,045	0.1860	0.185	0.184	0.185	0.185	0.187	5,775,030	0.1860	0.00%
2018-05-16	0	0.185	0.184	0.185	0.182	0.187	8,920,240	1,633,688	0.1831	0.185	0.184	0.185	0.182	0.187	8,920,240	0.1831	-1.07%
2018-05-15	0	0.187	0.186	0.187	0.183	0.187	4,065,000	747,300	0.1838	0.187	0.186	0.187	0.183	0.187	4,065,000	0.1838	0.00%
2018-05-14	0	0.187	0.186	0.187	0.185	0.187	1,260,000	233,605	0.1854	0.187	0.186	0.187	0.185	0.187	1,260,000	0.1854	1.08%
2018-05-11	0	0.185	0.185	0.187	0.185	0.187	2,930,000	546,830	0.1866	0.185	0.185	0.187	0.185	0.187	2,930,000	0.1866	-1.07%
2018-05-10	0	0.187	0.185	0.187	0.184	0.187	5,135,600	949,315	0.1848	0.187	0.185	0.187	0.184	0.187	5,135,600	0.1848	0.00%
2018-05-09	0	0.187	0.186	0.187	0.183	0.187	2,450,000	454,870	0.1857	0.187	0.186	0.187	0.183	0.187	2,450,000	0.1857	0.00%
2018-05-08	0	0.187	0.186	0.187	0.183	0.187	1,445,000	265,910	0.1840	0.187	0.186	0.187	0.183	0.187	1,445,000	0.1840	1.63%
2018-05-07	0	0.184	0.184	0.187	0.184	0.187	1,360,000	252,150	0.1854	0.184	0.184	0.187	0.184	0.187	1,360,000	0.1854	-1.60%
2018-05-04	0	0.187	0.185	0.187	0.182	0.187	4,360,000	801,490	0.1838	0.187	0.185	0.187	0.182	0.187	4,360,000	0.1838	0.54%
2018-05-03	0	0.186	0.186	0.188	0.184	0.190	4,125,010	766,381	0.1858	0.186	0.186	0.188	0.184	0.190	4,125,010	0.1858	-1.06%
2018-05-02	0	0.188	0.187	0.188	0.187	0.192	2,660,000	500,535	0.1882	0.188	0.187	0.188	0.187	0.192	2,660,000	0.1882	-2.08%
2018-04-30	0	0.192	0.189	0.192	0.188	0.192	1,590,000	299,125	0.1881	0.192	0.189	0.192	0.188	0.192	1,590,000	0.1881	1.05%
2018-04-27	0	0.190	0.189	0.190	0.189	0.195	5,440,000	1,033,905	0.1901	0.190	0.189	0.190	0.189	0.195	5,440,000	0.1901	-1.04%
2018-04-26	0	0.192	0.190	0.192	0.189	0.194	5,225,000	1,002,115	0.1918	0.192	0.190	0.192	0.189	0.194	5,225,000	0.1918	-2.54%
2018-04-25	0	0.197	0.194	0.197	0.194	0.198	2,835,060	552,706	0.1950	0.197	0.194	0.197	0.194	0.198	2,835,060	0.1950	0.00%
2018-04-24	0	0.197	0.197	0.198	0.196	0.201	3,920,000	778,530	0.1986	0.197	0.197	0.198	0.196	0.201	3,920,000	0.1986	0.00%
2018-04-23	0	0.197	0.196	0.200	0.196	0.204	8,515,000	1,694,750	0.1990	0.197	0.196	0.200	0.196	0.204	8,515,000	0.1990	-2.96%
2018-04-20	0	0.203	0.198	0.203	0.199	0.205	15,320,030	3,078,385	0.2009	0.203	0.198	0.203	0.199	0.205	15,320,030	0.2009	0.00%
2018-04-19	0	0.203	0.202	0.203	0.200	0.203	10,565,000	2,126,760	0.2013	0.203	0.202	0.203	0.200	0.203	10,565,000	0.2013	0.50%
2018-04-18	0	0.202	0.200	0.202	0.195	0.205	23,775,300	4,760,188	0.2002	0.202	0.200	0.202	0.195	0.205	23,775,300	0.2002	1.00%
2018-04-17	0	0.200	0.197	0.201	0.195	0.205	11,327,000	2,247,485	0.1984	0.200	0.197	0.201	0.195	0.205	11,327,000	0.1984	-1.48%
2018-04-16	0	0.203	0.199	0.203	0.196	0.208	11,370,000	2,282,565	0.2008	0.203	0.199	0.203	0.196	0.208	11,370,000	0.2008	2.01%
2018-04-13	0	0.199	0.199	0.200	0.194	0.200	22,455,000	4,460,175	0.1986	0.199	0.199	0.200	0.194	0.200	22,455,000	0.1986	3.65%
2018-04-12	0	0.192	0.191	0.192	0.189	0.194	1,180,060	223,951	0.1898	0.192	0.191	0.192	0.189	0.194	1,180,060	0.1898	-0.52%
2018-04-11	0	0.193	0.192	0.195	0.192	0.197	3,650,180	712,033	0.1951	0.193	0.192	0.195	0.192	0.197	3,650,180	0.1951	1.58%
2018-04-10	0	0.190	0.190	0.192	0.189	0.192	6,691,530	1,273,598	0.1903	0.190	0.190	0.192	0.189	0.192	6,691,530	0.1903	-1.04%
2018-04-09	0	0.192	0.190	0.194	0.187	0.195	5,515,000	1,052,505	0.1908	0.192	0.190	0.194	0.187	0.195	5,515,000	0.1908	0.00%
2018-04-06	0	0.192	0.190	0.192	0.185	0.192	7,275,000	1,376,375	0.1892	0.192	0.190	0.192	0.185	0.192	7,275,000	0.1892	0.00%
2018-04-04	0	0.192	0.190	0.193	0.187	0.195	11,870,000	2,246,375	0.1892	0.192	0.190	0.193	0.187	0.195	11,870,000	0.1892	1.05%
2018-04-03	0	0.190	0.190	0.193	0.188	0.190	2,625,000	497,705	0.1896	0.190	0.190	0.193	0.188	0.190	2,625,000	0.1896	0.00%
2018-03-29	0	0.190	0.189	0.190	0.185	0.190	3,275,000	615,250	0.1879	0.190	0.189	0.190	0.185	0.190	3,275,000	0.1879	-0.52%
2018-03-28	0	0.191	0.188	0.193	0.188	0.193	3,100,000	588,690	0.1899	0.191	0.188	0.193	0.188	0.193	3,100,000	0.1899	-1.04%
2018-03-27	0	0.193	0.192	0.193	0.188	0.196	6,570,000	1,265,060	0.1926	0.193	0.192	0.193	0.188	0.196	6,570,000	0.1926	0.00%
2018-03-26	0	0.193	0.193	0.194	0.186	0.195	7,890,000	1,509,095	0.1913	0.193	0.193	0.194	0.186	0.195	7,890,000	0.1913	3.21%
2018-03-23	0	0.187	0.186	0.187	0.180	0.189	9,285,000	1,711,495	0.1843	0.187	0.186	0.187	0.180	0.189	9,285,000	0.1843	-2.09%
2018-03-22	0	0.191	0.190	0.192	0.186	0.194	1,095,000	208,025	0.1900	0.191	0.190	0.192	0.186	0.194	1,095,000	0.1900	0.00%
2018-03-21	0	0.191	0.188	0.191	0.188	0.192	861,050	165,062	0.1917	0.191	0.188	0.191	0.188	0.192	861,050	0.1917	0.53%
2018-03-20	0	0.190	0.188	0.194	0.187	0.196	6,910,000	1,309,005	0.1894	0.190	0.188	0.194	0.187	0.196	6,910,000	0.1894	-3.06%
2018-03-19	0	0.196	0.194	0.196	0.190	0.198	6,400,000	1,230,855	0.1923	0.196	0.194	0.196	0.190	0.198	6,400,000	0.1923	0.00%
2018-03-16	0	0.196	0.196	0.197	0.194	0.198	6,045,000	1,179,780	0.1952	0.196	0.196	0.197	0.194	0.198	6,045,000	0.1952	-1.51%
2018-03-15	0	0.199	0.198	0.199	0.193	0.200	3,405,000	670,180	0.1968	0.199	0.198	0.199	0.193	0.200	3,405,000	0.1968	0.51%
2018-03-14	0	0.198	0.197	0.198	0.195	0.202	4,540,000	891,885	0.1965	0.198	0.197	0.198	0.195	0.202	4,540,000	0.1965	-1.00%
2018-03-13	0	0.200	0.199	0.200	0.195	0.200	66,338,995	13,258,454	0.1999	0.200	0.199	0.200	0.195	0.200	66,338,995	0.1999	0.00%
2018-03-12	0	0.200	0.197	0.200	0.193	0.205	10,560,090	2,087,877	0.1977	0.200	0.197	0.200	0.193	0.205	10,560,090	0.1977	0.00%
2018-03-09	0	0.200	0.199	0.200	0.199	0.206	3,945,000	791,555	0.2006	0.200	0.199	0.200	0.199	0.206	3,945,000	0.2006	0.00%
2018-03-08	0	0.200	0.200	0.203	0.200	0.210	6,560,000	1,329,005	0.2026	0.200	0.200	0.203	0.200	0.210	6,560,000	0.2026	-1.96%
2018-03-07	0	0.204	0.204	0.207	0.202	0.209	10,475,000	2,149,140	0.2052	0.204	0.204	0.207	0.202	0.209	10,475,000	0.2052	-1.45%
2018-03-06	0	0.207	0.205	0.208	0.201	0.208	21,720,000	4,401,295	0.2026	0.207	0.205	0.208	0.201	0.208	21,720,000	0.2026	2.48%
2018-03-05	0	0.202	0.199	0.204	0.198	0.214	8,520,000	1,713,340	0.2011	0.202	0.199	0.204	0.198	0.214	8,520,000	0.2011	-4.72%
2018-03-02	0	0.212	0.209	0.212	0.209	0.220	6,345,000	1,349,760	0.2127	0.212	0.209	0.212	0.209	0.220	6,345,000	0.2127	-4.50%
2018-03-01	0	0.222	0.218	0.222	0.215	0.222	8,680,015	1,897,683	0.2186	0.222	0.218	0.222	0.215	0.222	8,680,015	0.2186	0.00%
2018-02-28	0	0.222	0.218	0.220	0.211	0.224	20,835,000	4,575,780	0.2196	0.222	0.218	0.220	0.211	0.224	20,835,000	0.2196	0.00%
2018-02-27	0	0.222	0.222	0.223	0.202	0.223	26,115,300	5,591,694	0.2141	0.222	0.222	0.223	0.202	0.223	26,115,300	0.2141	5.71%
2018-02-26	0	0.210	0.204	0.213	0.197	0.210	24,620,000	4,993,010	0.2028	0.210	0.204	0.213	0.197	0.210	24,620,000	0.2028	5.53%
2018-02-23	0	0.199	0.196	0.199	0.193	0.199	4,415,000	867,665	0.1965	0.199	0.196	0.199	0.193	0.199	4,415,000	0.1965	2.05%
2018-02-22	0	0.195	0.193	0.195	0.193	0.198	545,000	105,780	0.1941	0.195	0.193	0.195	0.193	0.198	545,000	0.1941	-0.51%
2018-02-21	0	0.196	0.195	0.196	0.190	0.199	4,170,000	812,945	0.1950	0.196	0.195	0.196	0.190	0.199	4,170,000	0.1950	0.00%
2018-02-20	0	0.196	0.196	0.198	0.193	0.205	2,325,000	457,890	0.1969	0.196	0.196	0.198	0.193	0.205	2,325,000	0.1969	-1.51%
2018-02-15	0	0.199	0.196	0.199	0.195	0.201	495,015	97,227	0.1964	0.199	0.196	0.199	0.195	0.201	495,015	0.1964	2.05%
2018-02-14	0	0.195	0.195	0.199	0.192	0.201	2,945,000	575,860	0.1955	0.195	0.195	0.199	0.192	0.201	2,945,000	0.1955	-2.99%
2018-02-13	0	0.201	0.198	0.201	0.197	0.205	9,245,375	1,860,072	0.2012	0.201	0.198	0.201	0.197	0.205	9,245,375	0.2012	0.50%
2018-02-12	0	0.200	0.199	0.200	0.194	0.201	6,145,000	1,218,890	0.1984	0.200	0.199	0.200	0.194	0.201	6,145,000	0.1984	3.09%
2018-02-09	0	0.194	0.193	0.194	0.189	0.195	5,825,000	1,116,800	0.1917	0.194	0.193	0.194	0.189	0.195	5,825,000	0.1917	-0.51%
2018-02-08	0	0.195	0.194	0.195	0.189	0.195	1,125,000	217,210	0.1931	0.195	0.194	0.195	0.189	0.195	1,125,000	0.1931	0.00%
2018-02-07	0	0.195	0.191	0.195	0.185	0.199	6,274,400	1,207,501	0.1924	0.195	0.191	0.195	0.185	0.199	6,274,400	0.1924	0.52%
2018-02-06	0	0.194	0.189	0.194	0.189	0.198	11,465,000	2,205,000	0.1923	0.194	0.189	0.194	0.189	0.198	11,465,000	0.1923	-1.52%
2018-02-05	0	0.197	0.192	0.200	0.191	0.200	1,475,000	291,900	0.1979	0.197	0.192	0.200	0.191	0.200	1,475,000	0.1979	-1.99%
2018-02-02	0	0.201	0.194	0.201	0.195	0.201	2,210,060	436,971	0.1977	0.201	0.194	0.201	0.195	0.201	2,210,060	0.1977	1.52%
2018-02-01	0	0.198	0.195	0.198	0.195	0.205	7,035,000	1,392,185	0.1979	0.198	0.195	0.198	0.195	0.205	7,035,000	0.1979	1.02%
2018-01-31	0	0.196	0.196	0.200	0.196	0.203	3,200,000	632,295	0.1976	0.196	0.196	0.200	0.196	0.203	3,200,000	0.1976	-2.97%
2018-01-30	0	0.202	0.198	0.202	0.198	0.202	3,115,000	623,955	0.2003	0.202	0.198	0.202	0.198	0.202	3,115,000	0.2003	0.50%
2018-01-29	0	0.201	0.199	0.203	0.199	0.209	8,845,000	1,790,135	0.2024	0.201	0.199	0.203	0.199	0.209	8,845,000	0.2024	-0.99%
2018-01-26	0	0.203	0.199	0.203	0.197	0.209	18,745,000	3,778,650	0.2016	0.203	0.199	0.203	0.197	0.209	18,745,000	0.2016	3.05%
2018-01-25	0	0.197	0.197	0.199	0.195	0.213	8,290,000	1,665,925	0.2010	0.197	0.197	0.199	0.195	0.213	8,290,000	0.2010	-1.01%
2018-01-24	0	0.199	0.198	0.201	0.190	0.204	35,005,048	6,903,883	0.1972	0.199	0.198	0.201	0.190	0.204	35,005,048	0.1972	1.02%
2018-01-23	0	0.197	0.196	0.197	0.191	0.200	8,315,900	1,635,832	0.1967	0.197	0.196	0.197	0.191	0.200	8,315,900	0.1967	-1.01%
2018-01-22	0	0.199	0.198	0.199	0.194	0.199	3,670,000	725,790	0.1978	0.199	0.198	0.199	0.194	0.199	3,670,000	0.1978	2.58%
2018-01-19	0	0.194	0.194	0.196	0.192	0.201	4,705,000	924,480	0.1965	0.194	0.194	0.196	0.192	0.201	4,705,000	0.1965	0.00%
2018-01-18	0	0.194	0.193	0.196	0.186	0.197	10,610,000	2,051,845	0.1934	0.194	0.193	0.196	0.186	0.197	10,610,000	0.1934	2.11%
2018-01-17	0	0.190	0.186	0.190	0.184	0.209	53,037,096	10,490,035	0.1978	0.190	0.186	0.190	0.184	0.209	53,037,096	0.1978	-2.06%
2018-01-16	0	0.194	0.193	0.195	0.190	0.195	2,550,060	495,281	0.1942	0.194	0.193	0.195	0.190	0.195	2,550,060	0.1942	-0.51%
2018-01-15	0	0.195	0.193	0.195	0.188	0.195	7,015,000	1,355,465	0.1932	0.195	0.193	0.195	0.188	0.195	7,015,000	0.1932	2.63%
2018-01-12	0	0.190	0.190	0.192	0.187	0.193	5,985,000	1,143,525	0.1911	0.190	0.190	0.192	0.187	0.193	5,985,000	0.1911	1.06%
2018-01-11	0	0.188	0.188	0.189	0.184	0.193	1,990,000	373,065	0.1875	0.188	0.188	0.189	0.184	0.193	1,990,000	0.1875	0.53%
2018-01-10	0	0.187	0.187	0.190	0.184	0.193	1,740,000	326,860	0.1879	0.187	0.187	0.190	0.184	0.193	1,740,000	0.1879	0.54%
2018-01-09	0	0.186	0.186	0.187	0.186	0.187	765,000	142,925	0.1868	0.186	0.186	0.187	0.186	0.187	765,000	0.1868	-0.53%
2018-01-08	0	0.187	0.187	0.191	0.186	0.190	1,435,000	269,505	0.1878	0.187	0.187	0.191	0.186	0.190	1,435,000	0.1878	-2.60%
2018-01-05	0	0.192	0.190	0.193	0.189	0.197	1,530,000	293,500	0.1918	0.192	0.190	0.193	0.189	0.197	1,530,000	0.1918	-0.52%
2018-01-04	0	0.193	0.189	0.193	0.189	0.197	6,555,000	1,265,160	0.1930	0.193	0.189	0.193	0.189	0.197	6,555,000	0.1930	2.12%
2018-01-03	0	0.189	0.184	0.189	0.183	0.194	4,985,000	924,890	0.1855	0.189	0.184	0.189	0.183	0.194	4,985,000	0.1855	-1.05%
2018-01-02	0	0.191	0.189	0.191	0.185	0.202	8,710,000	1,659,375	0.1905	0.191	0.189	0.191	0.185	0.202	8,710,000	0.1905	-3.54%
2017-12-29	0	0.198	0.196	0.198	0.189	0.199	6,325,060	1,220,671	0.1930	0.198	0.196	0.198	0.189	0.199	6,325,060	0.1930	2.59%
2017-12-28	0	0.193	0.195	0.196	0.190	0.204	7,055,000	1,384,660	0.1963	0.193	0.195	0.196	0.190	0.204	7,055,000	0.1963	-0.52%
2017-12-27	0	0.194	0.197	0.198	0.193	0.200	4,005,000	778,730	0.1944	0.194	0.197	0.198	0.193	0.200	4,005,000	0.1944	-2.02%
2017-12-22	0	0.198	0.197	0.199	0.195	0.200	3,830,000	757,100	0.1977	0.198	0.197	0.199	0.195	0.200	3,830,000	0.1977	0.00%
2017-12-21	0	0.198	0.195	0.198	0.195	0.205	10,500,000	2,064,875	0.1967	0.198	0.195	0.198	0.195	0.205	10,500,000	0.1967	-2.46%
2017-12-20	0	0.203	0.203	0.204	0.198	0.209	11,120,000	2,270,245	0.2042	0.203	0.203	0.204	0.198	0.209	11,120,000	0.2042	1.00%
2017-12-19	0	0.201	0.199	0.202	0.199	0.209	8,150,000	1,649,160	0.2024	0.201	0.199	0.202	0.199	0.209	8,150,000	0.2024	-0.99%
2017-12-18	0	0.203	0.200	0.204	0.199	0.215	4,565,000	926,775	0.2030	0.203	0.200	0.204	0.199	0.215	4,565,000	0.2030	-3.33%
2017-12-15	0	0.210	0.209	0.211	0.203	0.215	4,650,000	971,690	0.2090	0.210	0.209	0.211	0.203	0.215	4,650,000	0.2090	-0.47%
2017-12-14	0	0.211	0.207	0.211	0.202	0.215	12,580,000	2,668,555	0.2121	0.211	0.207	0.211	0.202	0.215	12,580,000	0.2121	2.43%
2017-12-13	0	0.206	0.204	0.206	0.201	0.217	6,575,900	1,389,193	0.2113	0.206	0.204	0.206	0.201	0.217	6,575,900	0.2113	-0.96%
2017-12-12	0	0.208	0.202	0.208	0.201	0.211	4,365,123	908,719	0.2082	0.208	0.202	0.208	0.201	0.211	4,365,123	0.2082	4.00%
2017-12-11	0	0.200	0.199	0.203	0.199	0.217	15,260,000	3,194,780	0.2094	0.200	0.199	0.203	0.199	0.217	15,260,000	0.2094	-3.38%
2017-12-08	0	0.207	0.201	0.207	0.185	0.208	11,510,060	2,310,491	0.2007	0.207	0.201	0.207	0.185	0.208	11,510,060	0.2007	10.11%
2017-12-07	0	0.188	0.187	0.190	0.187	0.192	2,500,000	469,345	0.1877	0.188	0.187	0.190	0.187	0.192	2,500,000	0.1877	-2.08%
2017-12-06	0	0.192	0.188	0.191	0.187	0.197	10,240,000	1,961,280	0.1915	0.192	0.188	0.191	0.187	0.197	10,240,000	0.1915	-0.52%
2017-12-05	0	0.193	0.187	0.193	0.187	0.210	20,730,120	4,080,454	0.1968	0.193	0.187	0.193	0.187	0.210	20,730,120	0.1968	-6.31%
2017-12-04	0	0.206	0.206	0.209	0.205	0.214	2,740,000	570,125	0.2081	0.206	0.206	0.209	0.205	0.214	2,740,000	0.2081	-2.83%
2017-12-01	0	0.212	0.208	0.212	0.208	0.219	2,026,000	426,006	0.2103	0.212	0.208	0.212	0.208	0.219	2,026,000	0.2103	1.92%
2017-11-30	0	0.208	0.208	0.212	0.208	0.215	2,500,000	526,535	0.2106	0.208	0.208	0.212	0.208	0.215	2,500,000	0.2106	-2.35%
2017-11-29	0	0.213	0.213	0.216	0.213	0.224	6,190,000	1,334,530	0.2156	0.213	0.213	0.216	0.213	0.224	6,190,000	0.2156	-0.47%
2017-11-28	0	0.214	0.214	0.215	0.214	0.224	13,115,000	2,844,115	0.2169	0.214	0.214	0.215	0.214	0.224	13,115,000	0.2169	-3.60%
2017-11-27	0	0.222	0.220	0.223	0.220	0.229	2,165,000	486,975	0.2249	0.222	0.220	0.223	0.220	0.229	2,165,000	0.2249	-1.33%
2017-11-24	0	0.225	0.224	0.226	0.218	0.229	9,135,000	2,053,940	0.2248	0.225	0.224	0.226	0.218	0.229	9,135,000	0.2248	2.27%
2017-11-23	0	0.220	0.220	0.222	0.220	0.233	32,210,210	7,349,121	0.2282	0.220	0.220	0.222	0.220	0.233	32,210,210	0.2282	-2.22%
2017-11-22	0	0.225	0.222	0.225	0.202	0.227	27,575,000	6,016,090	0.2182	0.225	0.222	0.225	0.202	0.227	27,575,000	0.2182	8.70%
2017-11-21	0	0.207	0.209	0.212	0.205	0.217	7,405,000	1,556,085	0.2101	0.207	0.209	0.212	0.205	0.217	7,405,000	0.2101	0.49%
2017-11-20	0	0.206	0.203	0.205	0.199	0.208	3,280,000	672,060	0.2049	0.206	0.203	0.205	0.199	0.208	3,280,000	0.2049	1.48%
2017-11-17	0	0.203	0.203	0.206	0.199	0.215	30,785,000	6,153,610	0.1999	0.203	0.203	0.206	0.199	0.215	30,785,000	0.1999	0.00%
2017-11-16	0	0.203	0.201	0.203	0.199	0.203	3,305,000	662,490	0.2005	0.203	0.201	0.203	0.199	0.203	3,305,000	0.2005	-0.49%
2017-11-15	0	0.204	0.201	0.204	0.200	0.207	1,910,000	386,410	0.2023	0.204	0.201	0.204	0.200	0.207	1,910,000	0.2023	0.49%
2017-11-14	0	0.203	0.202	0.206	0.200	0.211	2,425,000	491,045	0.2025	0.203	0.202	0.206	0.200	0.211	2,425,000	0.2025	1.00%
2017-11-13	0	0.201	0.201	0.202	0.198	0.210	15,525,000	3,118,515	0.2009	0.201	0.201	0.202	0.198	0.210	15,525,000	0.2009	-4.74%
2017-11-10	0	0.211	0.210	0.211	0.208	0.212	1,930,000	404,360	0.2095	0.211	0.210	0.211	0.208	0.212	1,930,000	0.2095	-0.47%
2017-11-09	0	0.212	0.212	0.213	0.212	0.221	9,920,000	2,123,295	0.2140	0.212	0.212	0.213	0.212	0.221	9,920,000	0.2140	-0.47%
2017-11-08	0	0.213	0.213	0.216	0.213	0.227	7,830,120	1,705,835	0.2179	0.213	0.213	0.216	0.213	0.227	7,830,120	0.2179	-5.75%
2017-11-07	0	0.226	0.225	0.227	0.224	0.230	9,183,480	2,085,830	0.2271	0.226	0.225	0.227	0.224	0.230	9,183,480	0.2271	1.80%
2017-11-06	0	0.222	0.220	0.222	0.218	0.223	5,985,000	1,316,470	0.2200	0.222	0.220	0.222	0.218	0.223	5,985,000	0.2200	1.83%
2017-11-03	0	0.218	0.218	0.220	0.215	0.225	11,370,000	2,496,375	0.2196	0.218	0.218	0.220	0.215	0.225	11,370,000	0.2196	-0.91%
2017-11-02	0	0.220	0.218	0.221	0.215	0.222	10,975,000	2,399,525	0.2186	0.220	0.218	0.221	0.215	0.222	10,975,000	0.2186	0.46%
2017-11-01	0	0.219	0.218	0.219	0.218	0.233	31,590,000	7,128,265	0.2256	0.219	0.218	0.219	0.218	0.233	31,590,000	0.2256	-1.35%
2017-10-31	0	0.222	0.220	0.225	0.214	0.227	6,920,000	1,524,355	0.2203	0.222	0.220	0.225	0.214	0.227	6,920,000	0.2203	0.91%
2017-10-30	0	0.220	0.220	0.224	0.220	0.235	5,875,000	1,319,820	0.2247	0.220	0.220	0.224	0.220	0.235	5,875,000	0.2247	-3.51%
2017-10-27	0	0.228	0.227	0.231	0.225	0.236	15,405,000	3,541,565	0.2299	0.228	0.227	0.231	0.225	0.236	15,405,000	0.2299	-3.80%
2017-10-26	0	0.237	0.237	0.238	0.215	0.241	63,920,000	14,644,770	0.2291	0.237	0.237	0.238	0.215	0.241	63,920,000	0.2291	8.72%
2017-10-25	0	0.218	0.217	0.218	0.200	0.218	18,810,000	4,000,130	0.2127	0.218	0.217	0.218	0.200	0.218	18,810,000	0.2127	9.00%
2017-10-24	0	0.200	0.200	0.202	0.192	0.206	23,375,000	4,650,080	0.1989	0.200	0.200	0.202	0.192	0.206	23,375,000	0.1989	-0.99%
2017-10-23	0	0.202	0.201	0.202	0.193	0.209	36,740,000	7,427,790	0.2022	0.202	0.201	0.202	0.193	0.209	36,740,000	0.2022	4.12%
2017-10-20	0	0.194	0.194	0.198	0.193	0.203	27,130,000	5,381,815	0.1984	0.194	0.194	0.198	0.193	0.203	27,130,000	0.1984	-0.51%
2017-10-19	0	0.195	0.194	0.195	0.184	0.204	31,980,000	6,228,820	0.1948	0.195	0.194	0.195	0.184	0.204	31,980,000	0.1948	6.56%
2017-10-18	0	0.183	0.183	0.184	0.181	0.186	3,315,000	606,200	0.1829	0.183	0.183	0.184	0.181	0.186	3,315,000	0.1829	1.10%
2017-10-17	0	0.181	0.185	0.186	0.179	0.188	12,750,030	2,317,650	0.1818	0.181	0.185	0.186	0.179	0.188	12,750,030	0.1818	-2.69%
2017-10-16	0	0.186	0.185	0.186	0.181	0.192	6,675,000	1,247,400	0.1869	0.186	0.185	0.186	0.181	0.192	6,675,000	0.1869	-4.62%
2017-10-13	0	0.195	0.194	0.195	0.188	0.195	2,035,000	389,235	0.1913	0.195	0.194	0.195	0.188	0.195	2,035,000	0.1913	1.56%
2017-10-12	0	0.192	0.192	0.195	0.188	0.195	3,690,030	702,245	0.1903	0.192	0.192	0.195	0.188	0.195	3,690,030	0.1903	0.00%
2017-10-11	0	0.192	0.190	0.192	0.188	0.193	12,610,015	2,407,032	0.1909	0.192	0.190	0.192	0.188	0.193	12,610,015	0.1909	0.00%
2017-10-10	0	0.192	0.192	0.195	0.191	0.195	3,745,060	723,361	0.1932	0.192	0.192	0.195	0.191	0.195	3,745,060	0.1932	-1.54%
2017-10-09	0	0.195	0.194	0.199	0.192	0.198	7,915,000	1,539,350	0.1945	0.195	0.194	0.199	0.192	0.198	7,915,000	0.1945	-1.02%
2017-10-06	0	0.197	0.195	0.198	0.190	0.198	7,755,000	1,505,625	0.1941	0.197	0.195	0.198	0.190	0.198	7,755,000	0.1941	1.03%
2017-10-04	0	0.195	0.195	0.200	0.195	0.202	3,945,090	785,891	0.1992	0.195	0.195	0.200	0.195	0.202	3,945,090	0.1992	-2.01%
2017-10-03	0	0.199	0.199	0.203	0.198	0.205	6,100,000	1,226,950	0.2011	0.199	0.199	0.203	0.198	0.205	6,100,000	0.2011	-2.45%
2017-09-29	0	0.204	0.198	0.206	0.198	0.207	6,959,650	1,404,846	0.2019	0.204	0.198	0.206	0.198	0.207	6,959,650	0.2019	-0.49%
2017-09-28	0	0.205	0.205	0.206	0.203	0.209	8,250,000	1,688,640	0.2047	0.205	0.205	0.206	0.203	0.209	8,250,000	0.2047	0.49%
2017-09-27	0	0.204	0.204	0.210	0.202	0.219	20,610,075	4,274,995	0.2074	0.204	0.204	0.210	0.202	0.219	20,610,075	0.2074	-1.92%
2017-09-26	0	0.208	0.205	0.209	0.202	0.211	8,100,000	1,670,355	0.2062	0.208	0.205	0.209	0.202	0.211	8,100,000	0.2062	0.48%
2017-09-25	0	0.207	0.206	0.209	0.206	0.218	9,390,005	1,969,471	0.2097	0.207	0.206	0.209	0.206	0.218	9,390,005	0.2097	-4.61%
2017-09-22	0	0.217	0.216	0.218	0.210	0.220	15,500,000	3,302,015	0.2130	0.217	0.216	0.218	0.210	0.220	15,500,000	0.2130	-0.91%
2017-09-21	0	0.219	0.216	0.219	0.215	0.224	7,540,030	1,642,951	0.2179	0.219	0.216	0.219	0.215	0.224	7,540,030	0.2179	-1.35%
2017-09-20	0	0.222	0.221	0.222	0.212	0.230	13,165,000	2,922,860	0.2220	0.222	0.221	0.222	0.212	0.230	13,165,000	0.2220	2.78%
2017-09-19	0	0.216	0.215	0.223	0.214	0.225	3,080,000	675,165	0.2192	0.216	0.215	0.223	0.214	0.225	3,080,000	0.2192	-1.37%
2017-09-18	0	0.219	0.216	0.219	0.215	0.228	9,950,090	2,167,758	0.2179	0.219	0.216	0.219	0.215	0.228	9,950,090	0.2179	-2.23%
2017-09-15	0	0.224	0.224	0.230	0.216	0.231	7,065,000	1,606,720	0.2274	0.224	0.224	0.230	0.216	0.231	7,065,000	0.2274	-0.44%
2017-09-14	0	0.225	0.222	0.225	0.219	0.231	15,015,195	3,353,132	0.2233	0.225	0.222	0.225	0.219	0.231	15,015,195	0.2233	-3.02%
2017-09-13	0	0.232	0.229	0.235	0.219	0.234	12,500,000	2,835,025	0.2268	0.232	0.229	0.235	0.219	0.234	12,500,000	0.2268	1.31%
2017-09-12	0	0.229	0.225	0.230	0.220	0.238	5,895,000	1,325,525	0.2249	0.229	0.225	0.230	0.220	0.238	5,895,000	0.2249	-1.72%
2017-09-11	0	0.233	0.228	0.233	0.212	0.238	18,515,540	4,200,617	0.2269	0.233	0.228	0.233	0.212	0.238	18,515,540	0.2269	10.95%
2017-09-08	0	0.210	0.210	0.211	0.198	0.220	9,610,000	1,936,400	0.2015	0.210	0.210	0.211	0.198	0.220	9,610,000	0.2015	2.44%
2017-09-07	0	0.205	0.205	0.208	0.203	0.210	7,780,105	1,591,230	0.2045	0.205	0.205	0.208	0.203	0.210	7,780,105	0.2045	-2.38%
2017-09-06	0	0.210	0.207	0.210	0.199	0.217	3,310,015	679,273	0.2052	0.210	0.207	0.210	0.199	0.217	3,310,015	0.2052	-1.87%
2017-09-05	0	0.214	0.213	0.216	0.211	0.226	355,000	75,825	0.2136	0.214	0.213	0.216	0.211	0.226	355,000	0.2136	-2.73%
2017-09-04	0	0.220	0.215	0.221	0.201	0.228	2,240,000	490,285	0.2189	0.220	0.215	0.221	0.201	0.228	2,240,000	0.2189	0.00%
2017-09-01	0	0.220	0.219	0.220	0.212	0.224	4,440,000	972,745	0.2191	0.220	0.219	0.220	0.212	0.224	4,440,000	0.2191	1.85%
2017-08-31	0	0.216	0.216	0.217	0.187	0.220	21,080,000	4,339,965	0.2059	0.216	0.216	0.217	0.187	0.220	21,080,000	0.2059	1.41%
2017-08-30	0	0.213	0.213	0.216	0.212	0.230	6,863,000	1,492,767	0.2175	0.213	0.213	0.216	0.212	0.230	6,863,000	0.2175	-3.18%
2017-08-29	0	0.220	0.220	0.224	0.216	0.232	4,050,000	903,905	0.2232	0.220	0.220	0.224	0.216	0.232	4,050,000	0.2232	-3.51%
2017-08-28	0	0.228	0.228	0.232	0.228	0.238	2,734,000	634,420	0.2320	0.228	0.228	0.232	0.228	0.238	2,734,000	0.2320	-0.87%
2017-08-25	0	0.230	0.230	0.233	0.228	0.235	4,640,075	1,073,961	0.2315	0.230	0.230	0.233	0.228	0.235	4,640,075	0.2315	0.00%
2017-08-24	0	0.230	0.229	0.230	0.229	0.234	8,495,000	1,959,775	0.2307	0.230	0.229	0.230	0.229	0.234	8,495,000	0.2307	-3.77%
2017-08-22	0	0.239	0.237	0.239	0.228	0.245	16,495,000	3,875,035	0.2349	0.239	0.237	0.239	0.228	0.245	16,495,000	0.2349	-1.65%
2017-08-21	0	0.243	0.240	0.243	0.232	0.244	2,890,000	690,620	0.2390	0.243	0.240	0.243	0.232	0.244	2,890,000	0.2390	0.83%
2017-08-18	0	0.241	0.239	0.241	0.236	0.245	8,465,000	2,027,200	0.2395	0.241	0.239	0.241	0.236	0.245	8,465,000	0.2395	-0.82%
2017-08-17	0	0.243	0.243	0.247	0.243	0.255	9,735,600	2,385,564	0.2450	0.243	0.243	0.247	0.243	0.255	9,735,600	0.2450	-4.71%
2017-08-16	0	0.255	0.248	0.255	0.244	0.255	4,840,000	1,213,120	0.2506	0.255	0.248	0.255	0.244	0.255	4,840,000	0.2506	4.51%
2017-08-15	0	0.244	0.244	0.245	0.244	0.270	22,005,000	5,585,895	0.2538	0.244	0.244	0.245	0.244	0.270	22,005,000	0.2538	-1.61%
2017-08-14	0	0.248	0.246	0.249	0.240	0.249	6,620,000	1,627,585	0.2459	0.248	0.246	0.249	0.240	0.249	6,620,000	0.2459	1.22%
2017-08-11	0	0.245	0.240	0.245	0.239	0.245	14,180,000	3,424,635	0.2415	0.245	0.240	0.245	0.239	0.245	14,180,000	0.2415	0.00%
2017-08-10	0	0.245	0.244	0.245	0.244	0.255	12,615,000	3,129,560	0.2481	0.245	0.244	0.245	0.244	0.255	12,615,000	0.2481	-5.77%
2017-08-09	0	0.260	0.255	0.260	0.245	0.260	14,500,060	3,691,964	0.2546	0.260	0.255	0.260	0.245	0.260	14,500,060	0.2546	4.00%
2017-08-08	0	0.250	0.250	0.255	0.249	0.260	19,675,000	4,957,570	0.2520	0.250	0.250	0.255	0.249	0.260	19,675,000	0.2520	-3.85%
2017-08-07	0	0.260	0.255	0.260	0.250	0.260	12,655,000	3,212,075	0.2538	0.260	0.255	0.260	0.250	0.260	12,655,000	0.2538	-1.89%
2017-08-04	0	0.265	0.260	0.265	0.265	0.280	26,403,250	7,170,887	0.2716	0.265	0.260	0.265	0.265	0.280	26,403,250	0.2716	-1.85%
2017-08-03	0	0.270	0.265	0.270	0.240	0.280	29,580,000	7,677,630	0.2596	0.270	0.265	0.270	0.240	0.280	29,580,000	0.2596	5.88%
2017-08-02	0	0.255	0.250	0.255	0.247	0.345	97,257,770	27,057,686	0.2782	0.255	0.250	0.255	0.247	0.345	97,257,770	0.2782	-10.53%
2017-08-01	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2017-07-31	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2017-07-28	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2017-07-27	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2017-07-26	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2017-07-25	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2017-07-24	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2017-07-21	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2017-07-20	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2017-07-19	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2017-07-18	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2017-07-17	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2017-07-14	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2017-07-13	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2017-07-12	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2017-07-11	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2017-07-10	0	0.285	0.275	0.285	0.248	0.290	62,359,999	16,656,409	0.2671	0.285	0.275	0.285	0.248	0.290	62,359,999	0.2671	14.00%
2017-07-07	0	0.250	0.248	0.250	0.243	0.255	14,205,000	3,537,530	0.2490	0.250	0.248	0.250	0.243	0.255	14,205,000	0.2490	1.21%
2017-07-06	0	0.247	0.247	0.250	0.244	0.260	21,925,270	5,508,259	0.2512	0.247	0.247	0.250	0.244	0.260	21,925,270	0.2512	1.23%
2017-07-05	0	0.244	0.244	0.246	0.237	0.249	16,225,000	3,944,450	0.2431	0.244	0.244	0.246	0.237	0.249	16,225,000	0.2431	-0.81%
2017-07-04	0	0.246	0.243	0.246	0.240	0.250	12,480,500	3,065,625	0.2456	0.246	0.243	0.246	0.240	0.250	12,480,500	0.2456	-1.60%
2017-07-03	0	0.250	0.249	0.250	0.243	0.255	14,325,030	3,585,442	0.2503	0.250	0.249	0.250	0.243	0.255	14,325,030	0.2503	2.46%
2017-06-30	0	0.244	0.243	0.244	0.243	0.255	21,475,000	5,315,380	0.2475	0.244	0.243	0.244	0.243	0.255	21,475,000	0.2475	-1.61%
2017-06-29	0	0.248	0.247	0.249	0.246	0.270	40,109,185	10,044,190	0.2504	0.248	0.247	0.249	0.246	0.270	40,109,185	0.2504	-2.75%
2017-06-28	0	0.255	0.255	0.260	0.244	0.270	32,495,072	8,311,977	0.2558	0.255	0.255	0.260	0.244	0.270	32,495,072	0.2558	-5.56%
2017-06-27	0	0.270	0.265	0.270	0.230	0.290	45,093,880	11,906,870	0.2640	0.270	0.265	0.270	0.230	0.290	45,093,880	0.2640	3.85%
2017-06-26	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2017-06-23	1	0.260	0.255	0.260	0.243	0.280	89,735,030	23,771,812	0.2649	0.260	0.255	0.260	0.243	0.280	89,735,030	0.2649	7.88%
2017-06-22	0	0.241	0.240	0.241	0.227	0.243	62,910,000	14,809,465	0.2354	0.241	0.240	0.241	0.227	0.243	62,910,000	0.2354	6.64%
2017-06-21	0	0.226	0.224	0.226	0.215	0.227	34,185,000	7,596,045	0.2222	0.226	0.224	0.226	0.215	0.227	34,185,000	0.2222	4.63%
2017-06-20	0	0.216	0.215	0.216	0.210	0.217	27,795,000	5,962,550	0.2145	0.216	0.215	0.216	0.210	0.217	27,795,000	0.2145	0.93%
2017-06-19	0	0.214	0.213	0.214	0.213	0.222	33,140,000	7,157,945	0.2160	0.214	0.213	0.214	0.213	0.222	33,140,000	0.2160	-2.28%
2017-06-16	0	0.219	0.216	0.219	0.205	0.221	30,020,000	6,433,320	0.2143	0.219	0.216	0.219	0.205	0.221	30,020,000	0.2143	0.46%
2017-06-15	0	0.218	0.215	0.220	0.206	0.225	30,590,000	6,551,965	0.2142	0.218	0.215	0.220	0.206	0.225	30,590,000	0.2142	-3.11%
2017-06-14	0	0.225	0.225	0.226	0.217	0.238	53,190,000	12,070,200	0.2269	0.225	0.225	0.226	0.217	0.238	53,190,000	0.2269	2.74%
2017-06-13	0	0.219	0.216	0.219	0.205	0.219	46,705,000	10,063,615	0.2155	0.219	0.216	0.219	0.205	0.219	46,705,000	0.2155	5.29%
2017-06-12	0	0.208	0.207	0.208	0.203	0.211	20,295,000	4,215,685	0.2077	0.208	0.207	0.208	0.203	0.211	20,295,000	0.2077	0.48%
2017-06-09	0	0.207	0.207	0.208	0.200	0.211	19,315,000	4,000,950	0.2071	0.207	0.207	0.208	0.200	0.211	19,315,000	0.2071	0.49%
2017-06-08	0	0.206	0.206	0.208	0.195	0.209	51,025,000	10,455,370	0.2049	0.206	0.206	0.208	0.195	0.209	51,025,000	0.2049	5.64%
2017-06-07	0	0.195	0.195	0.196	0.184	0.225	141,130,090	28,772,671	0.2039	0.195	0.195	0.196	0.184	0.225	141,130,090	0.2039	-9.72%
2017-06-06	0	0.216	0.215	0.217	0.212	0.221	31,150,000	6,752,090	0.2168	0.216	0.215	0.217	0.212	0.221	31,150,000	0.2168	-0.46%
2017-06-05	0	0.217	0.214	0.217	0.205	0.247	111,777,144	24,866,378	0.2225	0.217	0.214	0.217	0.205	0.247	111,777,144	0.2225	6.90%
2017-06-02	0	0.203	0.202	0.203	0.197	0.206	20,655,000	4,171,440	0.2020	0.203	0.202	0.203	0.197	0.206	20,655,000	0.2020	0.50%
2017-06-01	0	0.202	0.202	0.203	0.199	0.204	16,750,000	3,376,735	0.2016	0.202	0.202	0.203	0.199	0.204	16,750,000	0.2016	1.00%
2017-05-31	0	0.200	0.199	0.200	0.196	0.205	16,245,000	3,244,140	0.1997	0.200	0.199	0.200	0.196	0.205	16,245,000	0.1997	-0.99%
2017-05-29	0	0.202	0.201	0.202	0.195	0.205	23,725,075	4,744,664	0.2000	0.202	0.201	0.202	0.195	0.205	23,725,075	0.2000	1.51%
2017-05-26	0	0.199	0.198	0.199	0.193	0.203	23,095,000	4,546,415	0.1969	0.199	0.198	0.199	0.193	0.203	23,095,000	0.1969	2.58%
2017-05-25	0	0.194	0.193	0.194	0.191	0.202	43,110,555	8,513,540	0.1975	0.194	0.193	0.194	0.191	0.202	43,110,555	0.1975	2.11%
2017-05-24	0	0.190	0.189	0.191	0.175	0.191	42,880,000	7,961,495	0.1857	0.190	0.189	0.191	0.175	0.191	42,880,000	0.1857	6.74%
2017-05-23	0	0.178	0.177	0.182	0.140	0.220	193,015,000	35,434,325	0.1836	0.178	0.177	0.182	0.140	0.220	193,015,000	0.1836	-16.04%
2017-05-22	0	0.212	0.211	0.212	0.198	0.214	62,158,000	12,961,638	0.2085	0.212	0.211	0.212	0.198	0.214	62,158,000	0.2085	8.16%
2017-05-19	0	0.196	0.196	0.197	0.194	0.200	37,320,000	7,370,955	0.1975	0.196	0.196	0.197	0.194	0.200	37,320,000	0.1975	1.55%
2017-05-18	0	0.193	0.191	0.193	0.176	0.202	49,991,755	9,670,789	0.1934	0.193	0.191	0.193	0.176	0.202	49,991,755	0.1934	-2.03%
2017-05-17	0	0.197	0.196	0.197	0.192	0.201	21,790,000	4,282,255	0.1965	0.197	0.196	0.197	0.192	0.201	21,790,000	0.1965	-0.51%
2017-05-16	0	0.198	0.197	0.198	0.192	0.204	72,605,000	14,453,325	0.1991	0.198	0.197	0.198	0.192	0.204	72,605,000	0.1991	2.59%
2017-05-15	0	0.193	0.192	0.194	0.190	0.199	34,010,000	6,616,790	0.1946	0.193	0.192	0.194	0.190	0.199	34,010,000	0.1946	0.00%
2017-05-12	0	0.193	0.193	0.194	0.187	0.195	47,190,000	9,080,190	0.1924	0.193	0.193	0.194	0.187	0.195	47,190,000	0.1924	3.21%
2017-05-11	0	0.187	0.185	0.187	0.175	0.195	78,655,000	14,743,050	0.1874	0.187	0.185	0.187	0.175	0.195	78,655,000	0.1874	5.06%
2017-05-10	0	0.178	0.177	0.178	0.165	0.180	25,370,000	4,342,705	0.1712	0.178	0.177	0.178	0.165	0.180	25,370,000	0.1712	3.49%
2017-05-09	0	0.172	0.172	0.176	0.169	0.180	27,180,000	4,780,850	0.1759	0.172	0.172	0.176	0.169	0.180	27,180,000	0.1759	-3.37%
2017-05-08	0	0.178	0.175	0.178	0.173	0.192	36,210,000	6,598,360	0.1822	0.178	0.175	0.178	0.173	0.192	36,210,000	0.1822	-1.11%
2017-05-05	0	0.180	0.180	0.181	0.177	0.197	99,690,000	18,795,950	0.1885	0.180	0.180	0.181	0.177	0.197	99,690,000	0.1885	-0.55%
2017-05-04	0	0.181	0.180	0.181	0.171	0.182	52,085,000	9,275,200	0.1781	0.181	0.180	0.181	0.171	0.182	52,085,000	0.1781	4.62%
2017-05-02	0	0.173	0.172	0.173	0.162	0.178	38,435,000	6,629,780	0.1725	0.173	0.172	0.173	0.162	0.178	38,435,000	0.1725	4.22%
2017-04-28	0	0.166	0.163	0.166	0.152	0.172	64,917,800	10,512,305	0.1619	0.166	0.163	0.166	0.152	0.172	64,917,800	0.1619	9.21%
2017-04-27	0	0.152	0.151	0.152	0.150	0.156	6,625,000	1,013,995	0.1531	0.152	0.151	0.152	0.150	0.156	6,625,000	0.1531	-1.30%
2017-04-26	0	0.154	0.152	0.154	0.145	0.155	12,175,000	1,846,670	0.1517	0.154	0.152	0.154	0.145	0.155	12,175,000	0.1517	4.05%
2017-04-25	0	0.148	0.145	0.148	0.143	0.150	4,405,000	651,370	0.1479	0.148	0.145	0.148	0.143	0.150	4,405,000	0.1479	-0.67%
2017-04-24	0	0.149	0.146	0.149	0.143	0.152	17,015,000	2,470,940	0.1452	0.149	0.146	0.149	0.143	0.152	17,015,000	0.1452	-3.25%
2017-04-21	0	0.154	0.152	0.155	0.150	0.158	9,005,000	1,378,935	0.1531	0.154	0.152	0.155	0.150	0.158	9,005,000	0.1531	0.65%
2017-04-20	0	0.153	0.152	0.153	0.151	0.158	16,010,000	2,473,060	0.1545	0.153	0.152	0.153	0.151	0.158	16,010,000	0.1545	2.00%
2017-04-19	0	0.150	0.149	0.150	0.148	0.154	11,550,000	1,736,120	0.1503	0.150	0.149	0.150	0.148	0.154	11,550,000	0.1503	0.00%
2017-04-18	0	0.150	0.145	0.150	0.144	0.155	6,655,000	989,585	0.1487	0.150	0.145	0.150	0.144	0.155	6,655,000	0.1487	-1.32%
2017-04-13	0	0.152	0.150	0.152	0.150	0.157	5,032,200	779,011	0.1548	0.152	0.150	0.152	0.150	0.157	5,032,200	0.1548	-1.94%
2017-04-12	0	0.155	0.148	0.155	0.141	0.155	19,195,000	2,847,250	0.1483	0.155	0.148	0.155	0.141	0.155	19,195,000	0.1483	6.16%
2017-04-11	0	0.146	0.144	0.146	0.144	0.149	6,467,500	937,630	0.1450	0.146	0.144	0.146	0.144	0.149	6,467,500	0.1450	-2.01%
2017-04-10	0	0.149	0.146	0.150	0.142	0.150	13,775,000	2,010,355	0.1459	0.149	0.146	0.150	0.142	0.150	13,775,000	0.1459	-0.67%
2017-04-07	0	0.150	0.149	0.150	0.143	0.152	7,130,000	1,062,530	0.1490	0.150	0.149	0.150	0.143	0.152	7,130,000	0.1490	-1.32%
2017-04-06	0	0.152	0.147	0.152	0.144	0.158	3,445,000	509,780	0.1480	0.152	0.147	0.152	0.144	0.158	3,445,000	0.1480	3.40%
2017-04-05	0	0.147	0.147	0.151	0.146	0.160	9,115,000	1,407,730	0.1544	0.147	0.147	0.151	0.146	0.160	9,115,000	0.1544	-6.96%
2017-04-03	0	0.158	0.155	0.158	0.145	0.158	6,850,015	1,041,812	0.1521	0.158	0.155	0.158	0.145	0.158	6,850,015	0.1521	3.95%
2017-03-31	0	0.152	0.148	0.153	0.138	0.157	18,570,000	2,714,055	0.1462	0.152	0.148	0.153	0.138	0.157	18,570,000	0.1462	7.04%
2017-03-30	0	0.142	0.140	0.142	0.139	0.145	1,700,000	239,165	0.1407	0.142	0.140	0.142	0.139	0.145	1,700,000	0.1407	-2.74%
2017-03-29	0	0.146	0.142	0.146	0.141	0.153	7,355,000	1,078,675	0.1467	0.146	0.142	0.146	0.141	0.153	7,355,000	0.1467	2.10%
2017-03-28	0	0.143	0.142	0.143	0.141	0.150	9,500,000	1,348,835	0.1420	0.143	0.142	0.143	0.141	0.150	9,500,000	0.1420	-5.30%
2017-03-27	0	0.151	0.140	0.151	0.140	0.160	6,975,000	1,029,870	0.1477	0.151	0.140	0.151	0.140	0.160	6,975,000	0.1477	-3.82%
2017-03-24	0	0.157	0.153	0.157	0.153	0.162	14,880,000	2,345,065	0.1576	0.157	0.153	0.157	0.153	0.162	14,880,000	0.1576	-1.87%
2017-03-23	0	0.160	0.158	0.160	0.151	0.163	13,966,200	2,205,941	0.1579	0.160	0.158	0.160	0.151	0.163	13,966,200	0.1579	2.56%
2017-03-22	0	0.156	0.152	0.156	0.151	0.159	12,560,000	1,947,385	0.1550	0.156	0.152	0.156	0.151	0.159	12,560,000	0.1550	-1.27%
2017-03-21	0	0.158	0.155	0.159	0.142	0.164	38,175,000	5,998,380	0.1571	0.158	0.155	0.159	0.142	0.164	38,175,000	0.1571	9.72%
2017-03-20	0	0.144	0.144	0.146	0.144	0.157	33,475,000	5,012,045	0.1497	0.144	0.144	0.146	0.144	0.157	33,475,000	0.1497	-3.36%
2017-03-17	0	0.149	0.148	0.149	0.131	0.165	135,315,630	20,494,726	0.1515	0.149	0.148	0.149	0.131	0.165	135,315,630	0.1515	17.32%
2017-03-16	0	0.127	0.127	0.128	0.126	0.134	10,980,000	1,435,765	0.1308	0.127	0.127	0.128	0.126	0.134	10,980,000	0.1308	0.79%
2017-03-15	0	0.126	0.124	0.126	0.124	0.134	17,870,000	2,288,525	0.1281	0.126	0.124	0.126	0.124	0.134	17,870,000	0.1281	3.28%
2017-03-14	0	0.122	0.122	0.124	0.114	0.129	24,845,000	3,079,725	0.1240	0.122	0.122	0.124	0.114	0.129	24,845,000	0.1240	3.39%
2017-03-13	0	0.118	0.118	0.119	0.100	0.118	12,530,000	1,363,350	0.1088	0.118	0.118	0.119	0.100	0.118	12,530,000	0.1088	11.32%
2017-03-10	0	0.106	0.105	0.106	0.103	0.109	3,335,000	355,975	0.1067	0.106	0.105	0.106	0.103	0.109	3,335,000	0.1067	3.92%
2017-03-09	0	0.102	0.100	0.102	0.099	0.110	7,075,000	736,185	0.1041	0.102	0.100	0.102	0.099	0.110	7,075,000	0.1041	-7.27%
2017-03-08	0	0.110	0.108	0.110	0.106	0.115	645,000	72,145	0.1119	0.110	0.108	0.110	0.106	0.115	645,000	0.1119	0.00%
2017-03-07	0	0.110	0.110	0.111	0.105	0.116	3,205,000	343,175	0.1071	0.110	0.110	0.111	0.105	0.116	3,205,000	0.1071	0.92%
2017-03-06	0	0.109	0.107	0.109	0.104	0.120	1,155,000	123,555	0.1070	0.109	0.107	0.109	0.104	0.120	1,155,000	0.1070	-2.68%
2017-03-03	0	0.112	0.112	0.114	0.111	0.116	1,695,000	190,320	0.1123	0.112	0.112	0.114	0.111	0.116	1,695,000	0.1123	-3.45%
2017-03-02	0	0.116	0.115	0.116	0.109	0.118	1,330,000	152,430	0.1146	0.116	0.115	0.116	0.109	0.118	1,330,000	0.1146	-0.85%
2017-03-01	0	0.117	0.116	0.117	0.114	0.119	860,000	99,725	0.1160	0.117	0.116	0.117	0.114	0.119	860,000	0.1160	-0.85%
2017-02-28	0	0.118	0.116	0.119	0.115	0.125	625,000	73,810	0.1181	0.118	0.116	0.119	0.115	0.125	625,000	0.1181	-1.67%
2017-02-27	0	0.120	0.119	0.120	0.117	0.124	1,470,000	174,435	0.1187	0.120	0.119	0.120	0.117	0.124	1,470,000	0.1187	-1.64%
2017-02-24	0	0.122	0.117	0.122	0.117	0.122	2,480,200	296,812	0.1197	0.122	0.117	0.122	0.117	0.122	2,480,200	0.1197	1.67%
2017-02-23	0	0.120	0.117	0.120	0.112	0.124	7,920,150	931,466	0.1176	0.120	0.117	0.120	0.112	0.124	7,920,150	0.1176	0.00%
2017-02-22	0	0.120	0.114	0.120	0.113	0.120	8,735,090	1,021,634	0.1170	0.120	0.114	0.120	0.113	0.120	8,735,090	0.1170	1.69%
2017-02-21	0	0.118	0.108	0.118	0.104	0.118	14,275,840	1,558,934	0.1092	0.118	0.108	0.118	0.104	0.118	14,275,840	0.1092	5.36%
2017-02-20	0	0.112	0.110	0.112	0.108	0.115	1,105,000	122,945	0.1113	0.112	0.110	0.112	0.108	0.115	1,105,000	0.1113	-0.88%
2017-02-17	0	0.113	0.111	0.113	0.102	0.114	20,265,150	2,206,245	0.1089	0.113	0.111	0.113	0.102	0.114	20,265,150	0.1089	8.65%
2017-02-16	0	0.104	0.101	0.104	0.098	0.104	17,010,000	1,732,175	0.1018	0.104	0.101	0.104	0.098	0.104	17,010,000	0.1018	2.97%
2017-02-15	0	0.101	0.101	0.103	0.098	0.104	13,695,000	1,391,365	0.1016	0.101	0.101	0.103	0.098	0.104	13,695,000	0.1016	1.00%
2017-02-14	0	0.100	0.100	0.101	0.100	0.105	6,190,000	632,830	0.1022	0.100	0.100	0.101	0.100	0.105	6,190,000	0.1022	0.00%
2017-02-13	0	0.100	0.099	0.100	0.095	0.109	18,649,984	1,894,588	0.1016	0.100	0.099	0.100	0.095	0.109	18,649,984	0.1016	-0.99%
2017-02-10	0	0.101	0.100	0.102	0.081	0.105	41,520,000	3,894,895	0.0938	0.101	0.100	0.102	0.081	0.105	41,520,000	0.0938	17.44%
2017-02-09	0	0.086	0.085	0.086	0.082	0.088	13,980,000	1,191,050	0.0852	0.086	0.085	0.086	0.082	0.088	13,980,000	0.0852	2.38%
2017-02-08	0	0.084	0.083	0.084	0.080	0.127	144,510,500	12,564,047	0.0869	0.084	0.083	0.084	0.080	0.127	144,510,500	0.0869	-35.38%
2017-02-07	0	0.130	0.128	0.130	0.130	0.135	685,000	89,145	0.1301	0.130	0.128	0.130	0.130	0.135	685,000	0.1301	-1.52%
2017-02-06	0	0.132	0.129	0.132	0.130	0.135	1,335,375	174,500	0.1307	0.132	0.129	0.132	0.130	0.135	1,335,375	0.1307	-0.75%
2017-02-03	0	0.133	0.132	0.133	0.129	0.134	369,110	48,392	0.1311	0.133	0.132	0.133	0.129	0.134	369,110	0.1311	2.31%
2017-02-02	0	0.130	0.127	0.132	0.130	0.134	1,465,000	191,600	0.1308	0.130	0.127	0.132	0.130	0.134	1,465,000	0.1308	0.00%
2017-02-01	0	0.130	0.125	0.130	0.125	0.130	340,000	43,700	0.1285	0.130	0.125	0.130	0.125	0.130	340,000	0.1285	0.00%
2017-01-27	0	0.130	0.124	0.130	0.133	0.133	5,000	665	0.1330	0.130	0.124	0.130	0.133	0.133	5,000	0.1330	0.00%
2017-01-26	0	0.130	0.127	0.130	0.125	0.131	1,150,000	146,375	0.1273	0.130	0.127	0.130	0.125	0.131	1,150,000	0.1273	0.00%
2017-01-25	0	0.130	0.126	0.130	0.124	0.134	9,230,000	1,158,335	0.1255	0.130	0.126	0.130	0.124	0.134	9,230,000	0.1255	-1.52%
2017-01-24	0	0.132	0.128	0.132	0.126	0.133	1,810,000	233,290	0.1289	0.132	0.128	0.132	0.126	0.133	1,810,000	0.1289	1.54%
2017-01-23	0	0.130	0.128	0.130	0.127	0.133	635,000	82,260	0.1295	0.130	0.128	0.130	0.127	0.133	635,000	0.1295	-2.99%
2017-01-20	0	0.134	0.127	0.134	0.126	0.134	310,000	39,830	0.1285	0.134	0.127	0.134	0.126	0.134	310,000	0.1285	1.52%
2017-01-19	0	0.132	0.128	0.132	0.128	0.135	305,000	40,265	0.1320	0.132	0.128	0.132	0.128	0.135	305,000	0.1320	-0.75%
2017-01-18	0	0.133	0.126	0.133	0.128	0.134	535,000	68,900	0.1288	0.133	0.126	0.133	0.128	0.134	535,000	0.1288	0.76%
2017-01-17	0	0.132	0.129	0.133	0.128	0.133	540,000	70,760	0.1310	0.132	0.129	0.133	0.128	0.133	540,000	0.1310	-1.49%
2017-01-16	0	0.134	0.127	0.134	0.126	0.134	1,850,000	235,925	0.1275	0.134	0.127	0.134	0.126	0.134	1,850,000	0.1275	1.52%
2017-01-13	0	0.132	0.129	0.132	0.130	0.134	1,955,000	258,095	0.1320	0.132	0.129	0.132	0.130	0.134	1,955,000	0.1320	1.54%
2017-01-12	0	0.130	0.130	0.132	0.128	0.145	13,240,000	1,763,300	0.1332	0.130	0.130	0.132	0.128	0.145	13,240,000	0.1332	-8.45%
2017-01-11	0	0.142	0.141	0.142	0.135	0.152	5,565,000	783,800	0.1408	0.142	0.141	0.142	0.135	0.152	5,565,000	0.1408	-4.05%
2017-01-10	0	0.148	0.146	0.148	0.143	0.166	44,935,000	6,852,510	0.1525	0.148	0.146	0.148	0.143	0.166	44,935,000	0.1525	5.71%
2017-01-09	1	-	-	-	-	-	0	0	-	0.140	-	-	-	-	0	-	0.00%
2017-01-06	1	-	-	-	-	-	0	0	-	0.140	-	-	-	-	0	-	0.00%
2017-01-05	1	-	-	-	-	-	0	0	-	0.140	-	-	-	-	0	-	0.00%
2017-01-04	1	-	-	-	-	-	0	0	-	0.140	-	-	-	-	0	-	0.00%
2017-01-03	1	-	-	-	-	-	0	0	-	0.140	-	-	-	-	0	-	0.00%
2016-12-30	1	-	-	-	-	-	0	0	-	0.140	-	-	-	-	0	-	0.00%
2016-12-29	1	-	-	-	-	-	0	0	-	0.140	-	-	-	-	0	-	0.00%
2016-12-28	0	0.140	0.137	0.140	0.136	0.153	8,590,000	1,249,330	0.1454	0.140	0.137	0.140	0.136	0.153	8,590,000	0.1454	1.45%
2016-12-23	0	0.138	0.134	0.138	0.130	0.139	1,755,000	233,295	0.1329	0.138	0.134	0.138	0.130	0.139	1,755,000	0.1329	0.73%
2016-12-22	0	0.137	0.133	0.138	0.131	0.137	320,000	42,925	0.1341	0.137	0.133	0.138	0.131	0.137	320,000	0.1341	-1.44%
2016-12-21	0	0.139	0.132	0.139	0.135	0.140	260,120	36,029	0.1385	0.139	0.132	0.139	0.135	0.140	260,120	0.1385	-0.71%
2016-12-20	0	0.140	0.131	0.140	0.131	0.144	1,620,000	221,590	0.1368	0.140	0.131	0.140	0.131	0.144	1,620,000	0.1368	6.06%
2016-12-19	0	0.132	0.127	0.132	0.126	0.136	1,020,000	133,125	0.1305	0.132	0.127	0.132	0.126	0.136	1,020,000	0.1305	0.00%
2016-12-16	0	0.132	0.127	0.135	0.126	0.139	2,410,000	315,925	0.1311	0.132	0.127	0.135	0.126	0.139	2,410,000	0.1311	0.00%
2016-12-15	0	0.132	0.131	0.132	0.131	0.134	2,355,000	309,375	0.1314	0.132	0.131	0.132	0.131	0.134	2,355,000	0.1314	-2.94%
2016-12-14	0	0.136	0.132	0.136	0.132	0.144	3,140,180	432,583	0.1378	0.136	0.132	0.136	0.132	0.144	3,140,180	0.1378	-0.73%
2016-12-13	0	0.137	0.137	0.139	0.136	0.150	810,000	112,300	0.1386	0.137	0.137	0.139	0.136	0.150	810,000	0.1386	-6.16%
2016-12-12	0	0.146	0.143	0.146	0.141	0.149	2,375,000	340,660	0.1434	0.146	0.143	0.146	0.141	0.149	2,375,000	0.1434	0.00%
2016-12-09	0	0.146	0.143	0.146	0.143	0.147	1,600,000	229,910	0.1437	0.146	0.143	0.146	0.143	0.147	1,600,000	0.1437	-0.68%
2016-12-08	0	0.147	0.146	0.148	0.140	0.148	1,630,000	235,905	0.1447	0.147	0.146	0.148	0.140	0.148	1,630,000	0.1447	-1.34%
2016-12-07	0	0.149	0.143	0.149	0.145	0.151	1,915,000	281,995	0.1473	0.149	0.143	0.149	0.145	0.151	1,915,000	0.1473	-1.32%
2016-12-06	0	0.151	0.150	0.151	0.146	0.152	2,075,000	308,960	0.1489	0.151	0.150	0.151	0.146	0.152	2,075,000	0.1489	3.42%
2016-12-05	0	0.146	0.146	0.150	0.144	0.156	3,230,000	476,370	0.1475	0.146	0.146	0.150	0.144	0.156	3,230,000	0.1475	-5.19%
2016-12-02	0	0.154	0.153	0.154	0.150	0.165	17,690,030	2,797,194	0.1581	0.154	0.153	0.154	0.150	0.165	17,690,030	0.1581	1.32%
2016-12-01	0	0.152	0.148	0.152	0.140	0.152	14,280,120	2,085,731	0.1461	0.152	0.148	0.152	0.140	0.152	14,280,120	0.1461	8.57%
2016-11-30	0	0.140	0.137	0.140	0.139	0.145	5,200,015	726,216	0.1397	0.140	0.137	0.140	0.139	0.145	5,200,015	0.1397	0.00%
2016-11-29	0	0.140	0.137	0.140	0.136	0.140	1,125,030	153,928	0.1368	0.140	0.137	0.140	0.136	0.140	1,125,030	0.1368	1.45%
2016-11-28	0	0.138	0.135	0.138	0.135	0.141	1,860,000	253,500	0.1363	0.138	0.135	0.138	0.135	0.141	1,860,000	0.1363	1.47%
2016-11-25	0	0.136	0.136	0.138	0.135	0.145	2,140,000	293,720	0.1373	0.136	0.136	0.138	0.135	0.145	2,140,000	0.1373	0.00%
2016-11-24	0	0.136	0.136	0.138	0.135	0.138	835,000	114,130	0.1367	0.136	0.136	0.138	0.135	0.138	835,000	0.1367	-2.86%
2016-11-23	0	0.140	0.137	0.140	0.136	0.143	4,895,000	680,390	0.1390	0.140	0.137	0.140	0.136	0.143	4,895,000	0.1390	1.45%
2016-11-22	0	0.138	0.136	0.137	0.126	0.145	13,495,030	1,809,893	0.1341	0.138	0.136	0.137	0.126	0.145	13,495,030	0.1341	10.40%
2016-11-21	0	0.125	0.125	0.127	0.125	0.129	3,585,090	453,339	0.1265	0.125	0.125	0.127	0.125	0.129	3,585,090	0.1265	-1.57%
2016-11-18	0	0.127	0.126	0.127	0.126	0.129	1,960,000	248,170	0.1266	0.127	0.126	0.127	0.126	0.129	1,960,000	0.1266	0.00%
2016-11-17	0	0.127	0.127	0.128	0.127	0.129	2,815,000	360,370	0.1280	0.127	0.127	0.128	0.127	0.129	2,815,000	0.1280	-1.55%
2016-11-16	0	0.129	0.128	0.129	0.128	0.132	3,480,000	450,870	0.1296	0.129	0.128	0.129	0.128	0.132	3,480,000	0.1296	-0.77%
2016-11-15	0	0.130	0.130	0.131	0.129	0.132	1,360,000	176,560	0.1298	0.130	0.130	0.131	0.129	0.132	1,360,000	0.1298	-0.76%
2016-11-14	0	0.131	0.131	0.132	0.128	0.135	5,560,000	723,545	0.1301	0.131	0.131	0.132	0.128	0.135	5,560,000	0.1301	-0.76%
2016-11-11	0	0.132	0.131	0.136	0.129	0.136	3,645,150	477,578	0.1310	0.132	0.131	0.136	0.129	0.136	3,645,150	0.1310	-2.94%
2016-11-10	0	0.136	0.133	0.136	0.132	0.136	1,620,000	217,275	0.1341	0.136	0.133	0.136	0.132	0.136	1,620,000	0.1341	2.26%
2016-11-09	0	0.133	0.132	0.133	0.130	0.135	4,535,000	594,755	0.1311	0.133	0.132	0.133	0.130	0.135	4,535,000	0.1311	-1.48%
2016-11-08	0	0.135	0.135	0.136	0.134	0.142	3,870,000	526,530	0.1361	0.135	0.135	0.136	0.134	0.142	3,870,000	0.1361	0.00%
2016-11-07	0	0.135	0.135	0.137	0.132	0.140	3,570,000	488,725	0.1369	0.135	0.135	0.137	0.132	0.140	3,570,000	0.1369	-2.17%
2016-11-04	0	0.138	0.138	0.139	0.137	0.139	735,000	101,390	0.1379	0.138	0.138	0.139	0.137	0.139	735,000	0.1379	0.00%
2016-11-03	0	0.138	0.138	0.140	0.133	0.140	4,145,000	570,750	0.1377	0.138	0.138	0.140	0.133	0.140	4,145,000	0.1377	2.99%
2016-11-02	0	0.134	0.134	0.135	0.134	0.137	705,000	94,885	0.1346	0.134	0.134	0.135	0.134	0.137	705,000	0.1346	-2.19%
2016-11-01	0	0.137	0.136	0.137	0.134	0.137	892,260	121,229	0.1359	0.137	0.136	0.137	0.134	0.137	892,260	0.1359	0.74%
2016-10-31	0	0.136	0.136	0.137	0.132	0.137	1,170,045	158,680	0.1356	0.136	0.136	0.137	0.132	0.137	1,170,045	0.1356	2.26%
2016-10-28	0	0.133	0.133	0.134	0.133	0.137	3,880,000	520,350	0.1341	0.133	0.133	0.134	0.133	0.137	3,880,000	0.1341	-2.92%
2016-10-27	0	0.137	0.137	0.138	0.136	0.143	4,665,000	644,515	0.1382	0.137	0.137	0.138	0.136	0.143	4,665,000	0.1382	-2.84%
2016-10-26	0	0.141	0.138	0.142	0.136	0.142	4,020,180	557,738	0.1387	0.141	0.138	0.142	0.136	0.142	4,020,180	0.1387	2.92%
2016-10-25	0	0.137	0.136	0.137	0.135	0.147	5,520,000	762,925	0.1382	0.137	0.136	0.137	0.135	0.147	5,520,000	0.1382	1.48%
2016-10-24	0	0.135	0.135	0.136	0.132	0.137	6,395,000	855,010	0.1337	0.135	0.135	0.136	0.132	0.137	6,395,000	0.1337	-1.46%
2016-10-20	0	0.137	0.136	0.138	0.133	0.147	4,265,000	595,195	0.1396	0.137	0.136	0.138	0.133	0.147	4,265,000	0.1396	-2.14%
2016-10-19	0	0.140	0.141	0.143	0.139	0.150	5,175,000	744,520	0.1439	0.140	0.141	0.143	0.139	0.150	5,175,000	0.1439	0.00%
2016-10-18	0	0.140	0.140	0.141	0.133	0.144	3,420,000	472,945	0.1383	0.140	0.140	0.141	0.133	0.144	3,420,000	0.1383	1.45%
2016-10-17	0	0.138	0.138	0.140	0.136	0.141	1,790,000	245,505	0.1372	0.138	0.138	0.140	0.136	0.141	1,790,000	0.1372	0.00%
2016-10-14	0	0.138	0.137	0.141	0.135	0.140	2,125,000	294,180	0.1384	0.138	0.137	0.141	0.135	0.140	2,125,000	0.1384	2.22%
2016-10-13	0	0.135	0.135	0.137	0.133	0.140	4,205,000	571,300	0.1359	0.135	0.135	0.137	0.133	0.140	4,205,000	0.1359	-3.57%
2016-10-12	0	0.140	0.139	0.142	0.136	0.141	2,910,000	404,445	0.1390	0.140	0.139	0.142	0.136	0.141	2,910,000	0.1390	-2.78%
2016-10-11	0	0.144	0.140	0.144	0.141	0.146	2,995,000	423,690	0.1415	0.144	0.140	0.144	0.141	0.146	2,995,000	0.1415	-2.04%
2016-10-07	0	0.147	0.144	0.147	0.144	0.148	3,810,000	555,560	0.1458	0.147	0.144	0.147	0.144	0.148	3,810,000	0.1458	0.00%
2016-10-06	0	0.147	0.144	0.147	0.143	0.148	1,350,000	196,070	0.1452	0.147	0.144	0.147	0.143	0.148	1,350,000	0.1452	1.38%
2016-10-05	0	0.145	0.143	0.145	0.141	0.150	1,515,000	216,775	0.1431	0.145	0.143	0.145	0.141	0.150	1,515,000	0.1431	-0.68%
2016-10-04	0	0.146	0.144	0.146	0.140	0.148	2,940,000	418,590	0.1424	0.146	0.144	0.146	0.140	0.148	2,940,000	0.1424	2.10%
2016-10-03	0	0.143	0.143	0.144	0.143	0.152	1,890,000	276,100	0.1461	0.143	0.143	0.144	0.143	0.152	1,890,000	0.1461	-2.05%
2016-09-30	0	0.146	0.146	0.148	0.143	0.151	6,405,000	935,325	0.1460	0.146	0.146	0.148	0.143	0.151	6,405,000	0.1460	-2.01%
2016-09-29	0	0.149	0.148	0.151	0.143	0.160	14,530,000	2,226,330	0.1532	0.149	0.148	0.151	0.143	0.160	14,530,000	0.1532	6.43%
2016-09-28	0	0.140	0.141	0.143	0.139	0.150	7,610,015	1,077,847	0.1416	0.140	0.141	0.143	0.139	0.150	7,610,015	0.1416	-2.78%
2016-09-27	0	0.144	0.143	0.145	0.143	0.146	3,635,000	524,900	0.1444	0.144	0.143	0.145	0.143	0.146	3,635,000	0.1444	-0.69%
2016-09-26	0	0.145	0.145	0.147	0.144	0.156	6,075,150	896,631	0.1476	0.145	0.145	0.147	0.144	0.156	6,075,150	0.1476	-5.23%
2016-09-23	0	0.153	0.150	0.153	0.149	0.157	6,680,000	1,014,010	0.1518	0.153	0.150	0.153	0.149	0.157	6,680,000	0.1518	0.00%
2016-09-22	0	0.153	0.153	0.155	0.152	0.163	7,061,965	1,095,359	0.1551	0.153	0.153	0.155	0.152	0.163	7,061,965	0.1551	-3.16%
2016-09-21	0	0.158	0.157	0.158	0.157	0.171	12,360,000	1,966,805	0.1591	0.158	0.157	0.158	0.157	0.171	12,360,000	0.1591	-4.82%
2016-09-20	0	0.166	0.164	0.166	0.158	0.171	18,620,090	3,017,248	0.1620	0.166	0.164	0.166	0.158	0.171	18,620,090	0.1620	-1.19%
2016-09-19	0	0.168	0.167	0.168	0.164	0.172	4,900,000	818,550	0.1671	0.168	0.167	0.168	0.164	0.172	4,900,000	0.1671	1.82%
2016-09-15	0	0.165	0.163	0.164	0.157	0.172	41,625,000	6,878,790	0.1653	0.165	0.163	0.164	0.157	0.172	41,625,000	0.1653	3.13%
2016-09-14	0	0.160	0.159	0.160	0.159	0.164	2,315,000	372,945	0.1611	0.160	0.159	0.160	0.159	0.164	2,315,000	0.1611	-3.03%
2016-09-13	0	0.165	0.161	0.165	0.159	0.169	9,385,000	1,535,655	0.1636	0.165	0.161	0.165	0.159	0.169	9,385,000	0.1636	3.13%
2016-09-12	0	0.160	0.158	0.160	0.158	0.166	5,495,000	878,060	0.1598	0.160	0.158	0.160	0.158	0.166	5,495,000	0.1598	-3.61%
2016-09-09	0	0.166	0.165	0.166	0.164	0.178	22,495,000	3,829,160	0.1702	0.166	0.165	0.166	0.164	0.178	22,495,000	0.1702	-4.05%
2016-09-08	0	0.173	0.172	0.173	0.172	0.186	26,390,000	4,693,620	0.1779	0.173	0.172	0.173	0.172	0.186	26,390,000	0.1779	-2.26%
2016-09-07	0	0.177	0.176	0.178	0.153	0.182	67,940,000	11,824,610	0.1740	0.177	0.176	0.178	0.153	0.182	67,940,000	0.1740	17.22%
2016-09-06	0	0.151	0.148	0.151	0.138	0.162	19,125,000	2,837,230	0.1484	0.151	0.148	0.151	0.138	0.162	19,125,000	0.1484	9.42%
2016-09-05	0	0.138	0.138	0.140	0.135	0.145	7,525,300	1,041,950	0.1385	0.138	0.138	0.140	0.135	0.145	7,525,300	0.1385	-2.13%
2016-09-02	0	0.141	0.137	0.142	0.137	0.156	21,679,100	3,135,729	0.1446	0.141	0.137	0.142	0.137	0.156	21,679,100	0.1446	-4.73%
2016-09-01	0	0.148	0.147	0.148	0.147	0.161	19,395,000	2,936,645	0.1514	0.148	0.147	0.148	0.147	0.161	19,395,000	0.1514	-6.92%
2016-08-31	0	0.159	0.157	0.159	0.155	0.172	14,595,000	2,393,985	0.1640	0.159	0.157	0.159	0.155	0.172	14,595,000	0.1640	-2.45%
2016-08-30	0	0.163	0.162	0.163	0.157	0.167	18,705,343	2,997,062	0.1602	0.163	0.162	0.163	0.157	0.167	18,705,343	0.1602	3.82%
2016-08-29	0	0.157	0.156	0.157	0.152	0.178	97,745,000	16,322,820	0.1670	0.157	0.156	0.157	0.152	0.178	97,745,000	0.1670	-4.27%
2016-08-26	0	0.164	0.164	0.165	0.139	0.165	64,200,000	9,897,465	0.1542	0.164	0.164	0.165	0.139	0.165	64,200,000	0.1542	18.84%
2016-08-25	0	0.138	0.136	0.138	0.135	0.143	9,080,000	1,253,570	0.1381	0.138	0.136	0.138	0.135	0.143	9,080,000	0.1381	-0.72%
2016-08-24	0	0.139	0.138	0.139	0.133	0.146	22,905,000	3,223,790	0.1407	0.139	0.138	0.139	0.133	0.146	22,905,000	0.1407	1.46%
2016-08-23	0	0.137	0.135	0.137	0.134	0.151	56,901,486	7,929,465	0.1394	0.137	0.135	0.137	0.134	0.151	56,901,486	0.1394	-3.52%
2016-08-22	0	0.142	0.140	0.141	0.111	0.160	205,695,000	29,711,080	0.1444	0.142	0.140	0.141	0.111	0.160	205,695,000	0.1444	27.93%
2016-08-19	0	0.111	0.110	0.111	0.109	0.113	4,920,000	545,155	0.1108	0.111	0.110	0.111	0.109	0.113	4,920,000	0.1108	4.72%
2016-08-18	0	0.106	0.105	0.106	0.102	0.108	8,635,000	914,585	0.1059	0.106	0.105	0.106	0.102	0.108	8,635,000	0.1059	2.91%
2016-08-17	0	0.103	0.102	0.103	0.100	0.105	5,730,130	585,557	0.1022	0.103	0.102	0.103	0.100	0.105	5,730,130	0.1022	-2.83%
2016-08-16	0	0.106	0.106	0.108	0.094	0.112	25,405,000	2,637,120	0.1038	0.106	0.106	0.108	0.094	0.112	25,405,000	0.1038	-1.85%
2016-08-15	0	0.108	0.105	0.109	0.105	0.110	3,220,000	344,340	0.1069	0.108	0.105	0.109	0.105	0.110	3,220,000	0.1069	-0.92%
2016-08-12	0	0.109	0.106	0.109	0.105	0.110	1,415,000	151,560	0.1071	0.109	0.106	0.109	0.105	0.110	1,415,000	0.1071	0.00%
2016-08-11	0	0.109	0.106	0.109	0.106	0.110	430,000	45,970	0.1069	0.109	0.106	0.109	0.106	0.110	430,000	0.1069	0.00%
2016-08-10	0	0.109	0.108	0.109	0.105	0.109	985,000	104,985	0.1066	0.109	0.108	0.109	0.105	0.109	985,000	0.1066	1.87%
2016-08-09	0	0.107	0.106	0.107	0.107	0.113	2,263,544	244,545	0.1080	0.107	0.106	0.107	0.107	0.113	2,263,544	0.1080	-1.83%
2016-08-08	0	0.109	0.106	0.109	0.107	0.113	295,000	31,960	0.1083	0.109	0.106	0.109	0.107	0.113	295,000	0.1083	0.93%
2016-08-05	0	0.108	0.103	0.108	0.102	0.109	1,050,000	109,855	0.1046	0.108	0.103	0.108	0.102	0.109	1,050,000	0.1046	2.86%
2016-08-04	0	0.105	0.102	0.105	0.101	0.115	9,435,000	1,014,755	0.1076	0.105	0.102	0.105	0.101	0.115	9,435,000	0.1076	1.94%
2016-08-03	0	0.103	0.102	0.105	0.101	0.105	3,785,000	393,315	0.1039	0.103	0.102	0.105	0.101	0.105	3,785,000	0.1039	-1.90%
2016-08-01	0	0.105	0.104	0.105	0.104	0.112	6,655,000	705,505	0.1060	0.105	0.104	0.105	0.104	0.112	6,655,000	0.1060	-3.67%
2016-07-29	0	0.109	0.108	0.110	0.108	0.118	3,030,400	336,200	0.1109	0.109	0.108	0.110	0.108	0.118	3,030,400	0.1109	-1.80%
2016-07-28	0	0.111	0.110	0.112	0.110	0.118	2,424,460	272,254	0.1123	0.111	0.110	0.112	0.110	0.118	2,424,460	0.1123	-3.48%
2016-07-27	0	0.115	0.113	0.115	0.109	0.117	3,580,000	405,970	0.1134	0.115	0.113	0.115	0.109	0.117	3,580,000	0.1134	1.77%
2016-07-26	0	0.113	0.109	0.113	0.109	0.113	835,180	92,809	0.1111	0.113	0.109	0.113	0.109	0.113	835,180	0.1111	0.00%
2016-07-25	0	0.113	0.111	0.113	0.110	0.113	815,030	91,303	0.1120	0.113	0.111	0.113	0.110	0.113	815,030	0.1120	0.00%
2016-07-22	0	0.113	0.111	0.113	0.108	0.113	2,157,135	237,959	0.1103	0.113	0.111	0.113	0.108	0.113	2,157,135	0.1103	3.67%
2016-07-21	0	0.109	0.108	0.110	0.107	0.115	1,795,000	195,345	0.1088	0.109	0.108	0.110	0.107	0.115	1,795,000	0.1088	-3.54%
2016-07-20	0	0.113	0.106	0.113	0.107	0.113	1,355,000	149,435	0.1103	0.113	0.106	0.113	0.107	0.113	1,355,000	0.1103	2.73%
2016-07-19	0	0.110	0.104	0.110	0.105	0.116	2,110,000	228,745	0.1084	0.110	0.104	0.110	0.105	0.116	2,110,000	0.1084	0.00%
2016-07-18	0	0.110	0.108	0.110	0.108	0.116	141,620	15,389	0.1087	0.110	0.108	0.110	0.108	0.116	141,620	0.1087	-2.65%
2016-07-15	0	0.113	0.109	0.113	0.108	0.117	1,660,060	183,621	0.1106	0.113	0.109	0.113	0.108	0.117	1,660,060	0.1106	-0.88%
2016-07-14	0	0.114	0.110	0.114	0.111	0.114	2,460,180	277,013	0.1126	0.114	0.110	0.114	0.111	0.114	2,460,180	0.1126	1.79%
2016-07-13	0	0.112	0.110	0.112	0.109	0.115	1,335,000	147,845	0.1107	0.112	0.110	0.112	0.109	0.115	1,335,000	0.1107	0.90%
2016-07-12	0	0.111	0.110	0.111	0.106	0.118	1,035,000	115,585	0.1117	0.111	0.110	0.111	0.106	0.118	1,035,000	0.1117	4.72%
2016-07-11	0	0.106	0.102	0.106	0.102	0.111	3,415,000	361,090	0.1057	0.106	0.102	0.106	0.102	0.111	3,415,000	0.1057	2.91%
2016-07-08	0	0.103	0.103	0.105	0.101	0.107	4,115,000	429,715	0.1044	0.103	0.103	0.105	0.101	0.107	4,115,000	0.1044	0.98%
2016-07-07	0	0.102	0.101	0.104	0.101	0.109	3,210,000	342,400	0.1067	0.102	0.101	0.104	0.101	0.109	3,210,000	0.1067	-7.27%
2016-07-06	0	0.110	0.109	0.110	0.108	0.120	4,725,000	520,925	0.1102	0.110	0.109	0.110	0.108	0.120	4,725,000	0.1102	-3.51%
2016-07-05	0	0.114	0.112	0.114	0.111	0.116	1,205,000	136,615	0.1134	0.114	0.112	0.114	0.111	0.116	1,205,000	0.1134	-2.56%
2016-07-04	0	0.117	0.112	0.117	0.111	0.118	615,000	70,695	0.1150	0.117	0.112	0.117	0.111	0.118	615,000	0.1150	0.86%
2016-06-30	0	0.116	0.116	0.117	0.113	0.119	3,720,000	429,525	0.1155	0.116	0.116	0.117	0.113	0.119	3,720,000	0.1155	-4.13%
2016-06-29	0	0.121	0.118	0.122	0.116	0.121	4,280,000	503,040	0.1175	0.121	0.118	0.122	0.116	0.121	4,280,000	0.1175	6.14%
2016-06-28	0	0.114	0.110	0.114	0.110	0.114	570,300	64,328	0.1128	0.114	0.110	0.114	0.110	0.114	570,300	0.1128	0.00%
2016-06-27	0	0.114	0.114	0.115	0.108	0.118	3,890,090	439,004	0.1129	0.114	0.114	0.115	0.108	0.118	3,890,090	0.1129	-0.87%
2016-06-24	0	0.115	0.113	0.116	0.113	0.119	5,975,000	696,320	0.1165	0.115	0.113	0.116	0.113	0.119	5,975,000	0.1165	-4.17%
2016-06-23	0	0.120	0.117	0.120	0.116	0.122	850,000	100,570	0.1183	0.120	0.117	0.120	0.116	0.122	850,000	0.1183	0.84%
2016-06-22	0	0.119	0.119	0.120	0.119	0.120	1,795,000	214,480	0.1195	0.119	0.119	0.120	0.119	0.120	1,795,000	0.1195	1.71%
2016-06-21	0	0.117	0.116	0.120	0.116	0.120	1,010,000	119,090	0.1179	0.117	0.116	0.120	0.116	0.120	1,010,000	0.1179	0.86%
2016-06-20	0	0.116	0.116	0.119	0.116	0.123	920,000	108,660	0.1181	0.116	0.116	0.119	0.116	0.123	920,000	0.1181	-3.33%
2016-06-17	0	0.120	0.118	0.120	0.117	0.120	1,405,000	165,715	0.1179	0.120	0.118	0.120	0.117	0.120	1,405,000	0.1179	1.69%
2016-06-16	0	0.118	0.118	0.120	0.117	0.122	5,470,390	653,687	0.1195	0.118	0.118	0.120	0.117	0.122	5,470,390	0.1195	0.00%
2016-06-15	0	0.118	0.118	0.120	0.118	0.120	3,120,000	372,730	0.1195	0.118	0.118	0.120	0.118	0.120	3,120,000	0.1195	-0.84%
2016-06-14	0	0.119	0.119	0.120	0.119	0.121	645,000	77,825	0.1207	0.119	0.119	0.120	0.119	0.121	645,000	0.1207	0.85%
2016-06-13	0	0.118	0.118	0.119	0.115	0.119	5,200,000	609,780	0.1173	0.118	0.118	0.119	0.115	0.119	5,200,000	0.1173	0.00%
2016-06-10	0	0.118	0.118	0.119	0.118	0.121	520,000	61,575	0.1184	0.118	0.118	0.119	0.118	0.121	520,000	0.1184	-0.84%
2016-06-08	0	0.119	0.118	0.120	0.117	0.120	1,110,000	132,420	0.1193	0.119	0.118	0.120	0.117	0.120	1,110,000	0.1193	0.00%
2016-06-07	0	0.119	0.117	0.119	0.118	0.126	5,745,000	685,345	0.1193	0.119	0.117	0.119	0.118	0.126	5,745,000	0.1193	-3.25%
2016-06-06	0	0.123	0.119	0.123	0.117	0.126	4,950,000	592,870	0.1198	0.123	0.119	0.123	0.117	0.126	4,950,000	0.1198	3.36%
2016-06-03	0	0.119	0.119	0.121	0.117	0.122	1,897,500	227,675	0.1200	0.119	0.119	0.121	0.117	0.122	1,897,500	0.1200	0.00%
2016-06-02	0	0.119	0.119	0.120	0.116	0.122	2,590,032	310,313	0.1198	0.119	0.119	0.120	0.116	0.122	2,590,032	0.1198	0.85%
2016-06-01	0	0.118	0.117	0.119	0.115	0.125	8,535,000	1,010,500	0.1184	0.118	0.117	0.119	0.115	0.125	8,535,000	0.1184	-3.28%
2016-05-31	0	0.122	0.118	0.122	0.118	0.123	1,920,150	233,532	0.1216	0.122	0.118	0.122	0.118	0.123	1,920,150	0.1216	0.00%
2016-05-30	0	0.122	0.118	0.122	0.119	0.126	2,195,000	267,450	0.1218	0.122	0.118	0.122	0.119	0.126	2,195,000	0.1218	3.39%
2016-05-27	0	0.118	0.117	0.120	0.116	0.120	1,535,660	180,582	0.1176	0.118	0.117	0.120	0.116	0.120	1,535,660	0.1176	-0.84%
2016-05-26	0	0.119	0.118	0.119	0.115	0.122	756,250	90,695	0.1199	0.119	0.118	0.119	0.115	0.122	756,250	0.1199	-1.65%
2016-05-25	0	0.121	0.118	0.121	0.115	0.124	1,378,750	166,475	0.1207	0.121	0.118	0.121	0.115	0.124	1,378,750	0.1207	2.54%
2016-05-24	0	0.118	0.115	0.118	0.115	0.120	1,100,000	129,465	0.1177	0.118	0.115	0.118	0.115	0.120	1,100,000	0.1177	0.00%
2016-05-23	0	0.118	0.117	0.119	0.115	0.120	3,600,000	423,510	0.1176	0.118	0.117	0.119	0.115	0.120	3,600,000	0.1176	0.00%
2016-05-20	0	0.118	0.116	0.119	0.116	0.123	1,575,000	185,100	0.1175	0.118	0.116	0.119	0.116	0.123	1,575,000	0.1175	0.00%
2016-05-19	0	0.118	0.117	0.118	0.118	0.128	6,134,900	731,458	0.1192	0.118	0.117	0.118	0.118	0.128	6,134,900	0.1192	-4.07%
2016-05-18	0	0.123	0.121	0.123	0.120	0.127	5,665,000	693,870	0.1225	0.123	0.121	0.123	0.120	0.127	5,665,000	0.1225	-0.81%
2016-05-17	0	0.124	0.123	0.126	0.123	0.126	1,775,000	219,230	0.1235	0.124	0.123	0.126	0.123	0.126	1,775,000	0.1235	0.00%
2016-05-16	0	0.124	0.122	0.124	0.123	0.130	6,205,000	783,235	0.1262	0.124	0.122	0.124	0.123	0.130	6,205,000	0.1262	0.81%
2016-05-13	0	0.123	0.123	0.124	0.122	0.131	6,280,000	787,775	0.1254	0.123	0.123	0.124	0.122	0.131	6,280,000	0.1254	-4.65%
2016-05-12	0	0.129	0.125	0.129	0.124	0.130	4,070,000	515,345	0.1266	0.129	0.125	0.129	0.124	0.130	4,070,000	0.1266	0.78%
2016-05-11	0	0.128	0.129	0.130	0.124	0.129	4,850,000	615,180	0.1268	0.128	0.129	0.130	0.124	0.129	4,850,000	0.1268	-0.78%
2016-05-10	0	0.129	0.128	0.129	0.121	0.129	3,160,000	400,910	0.1269	0.129	0.128	0.129	0.121	0.129	3,160,000	0.1269	3.20%
2016-05-09	0	0.125	0.124	0.125	0.120	0.126	3,760,765	459,022	0.1221	0.125	0.124	0.125	0.120	0.126	3,760,765	0.1221	1.63%
2016-05-06	0	0.123	0.120	0.123	0.120	0.131	11,695,000	1,465,730	0.1253	0.123	0.120	0.123	0.120	0.131	11,695,000	0.1253	-6.82%
2016-05-05	0	0.132	0.130	0.132	0.129	0.134	6,265,000	818,725	0.1307	0.132	0.130	0.132	0.129	0.134	6,265,000	0.1307	-1.49%
2016-05-04	0	0.134	0.133	0.134	0.128	0.137	23,690,000	3,115,980	0.1315	0.134	0.133	0.134	0.128	0.137	23,690,000	0.1315	-0.74%
2016-05-03	0	0.135	0.134	0.135	0.132	0.146	57,748,307	8,076,289	0.1399	0.135	0.134	0.135	0.132	0.146	57,748,307	0.1399	0.75%
2016-04-29	0	0.134	0.134	0.135	0.123	0.137	37,800,000	4,993,110	0.1321	0.134	0.134	0.135	0.123	0.137	37,800,000	0.1321	7.20%
2016-04-28	0	0.125	0.125	0.126	0.124	0.129	10,490,120	1,329,089	0.1267	0.125	0.125	0.126	0.124	0.129	10,490,120	0.1267	-1.57%
2016-04-27	0	0.127	0.126	0.128	0.121	0.129	9,915,000	1,255,070	0.1266	0.127	0.126	0.128	0.121	0.129	9,915,000	0.1266	2.42%
2016-04-26	0	0.124	0.122	0.124	0.118	0.124	8,903,600	1,084,076	0.1218	0.124	0.122	0.124	0.118	0.124	8,903,600	0.1218	3.33%
2016-04-25	0	0.120	0.119	0.121	0.119	0.125	26,240,000	3,173,475	0.1209	0.120	0.119	0.121	0.119	0.125	26,240,000	0.1209	-1.64%
2016-04-22	0	0.122	0.122	0.123	0.120	0.139	73,860,060	9,443,532	0.1279	0.122	0.122	0.123	0.120	0.139	73,860,060	0.1279	-12.86%
2016-04-21	0	0.140	0.139	0.140	0.118	0.145	128,475,000	17,207,740	0.1339	0.140	0.139	0.140	0.118	0.145	128,475,000	0.1339	18.64%
2016-04-20	0	0.118	0.118	0.119	0.106	0.121	28,070,000	3,214,285	0.1145	0.118	0.118	0.119	0.106	0.121	28,070,000	0.1145	9.26%
2016-04-19	0	0.108	0.108	0.109	0.104	0.109	3,987,750	429,003	0.1076	0.108	0.108	0.109	0.104	0.109	3,987,750	0.1076	1.89%
2016-04-18	0	0.106	0.105	0.106	0.103	0.108	2,435,000	257,870	0.1059	0.106	0.105	0.106	0.103	0.108	2,435,000	0.1059	0.95%
2016-04-15	0	0.105	0.104	0.105	0.104	0.107	4,340,000	456,265	0.1051	0.105	0.104	0.105	0.104	0.107	4,340,000	0.1051	-2.78%
2016-04-14	0	0.108	0.106	0.109	0.105	0.110	8,910,000	955,680	0.1073	0.108	0.106	0.109	0.105	0.110	8,910,000	0.1073	0.00%
2016-04-13	0	0.108	0.106	0.108	0.100	0.108	7,943,223	829,156	0.1044	0.108	0.106	0.108	0.100	0.108	7,943,223	0.1044	2.86%
2016-04-12	0	0.105	0.104	0.105	0.103	0.118	25,251,350	2,729,038	0.1081	0.105	0.104	0.105	0.103	0.118	25,251,350	0.1081	-4.55%
2016-04-11	0	0.110	0.107	0.110	0.106	0.112	4,695,150	513,555	0.1094	0.110	0.107	0.110	0.106	0.112	4,695,150	0.1094	1.85%
2016-04-08	0	0.108	0.106	0.108	0.105	0.108	1,515,000	162,875	0.1075	0.108	0.106	0.108	0.105	0.108	1,515,000	0.1075	-0.92%
2016-04-07	0	0.109	0.107	0.109	0.104	0.110	8,255,010	874,086	0.1059	0.109	0.107	0.109	0.104	0.110	8,255,010	0.1059	0.00%
2016-04-06	0	0.109	0.108	0.109	0.104	0.111	1,840,000	200,920	0.1092	0.109	0.108	0.109	0.104	0.111	1,840,000	0.1092	-1.80%
2016-04-05	0	0.111	0.108	0.110	0.106	0.111	1,660,000	179,785	0.1083	0.111	0.108	0.110	0.106	0.111	1,660,000	0.1083	3.74%
2016-04-01	0	0.107	0.107	0.108	0.103	0.113	9,875,210	1,074,126	0.1088	0.107	0.107	0.108	0.103	0.113	9,875,210	0.1088	-5.31%
2016-03-31	0	0.113	0.113	0.114	0.113	0.116	4,615,000	527,600	0.1143	0.113	0.113	0.114	0.113	0.116	4,615,000	0.1143	-1.74%
2016-03-30	0	0.115	0.115	0.116	0.113	0.115	2,975,000	338,895	0.1139	0.115	0.115	0.116	0.113	0.115	2,975,000	0.1139	0.88%
2016-03-29	0	0.114	0.113	0.115	0.111	0.118	2,755,000	315,040	0.1144	0.114	0.113	0.115	0.111	0.118	2,755,000	0.1144	-0.87%
2016-03-24	0	0.115	0.115	0.116	0.114	0.119	6,405,030	737,433	0.1151	0.115	0.115	0.116	0.114	0.119	6,405,030	0.1151	-2.54%
2016-03-23	0	0.118	0.118	0.120	0.117	0.122	3,390,000	408,370	0.1205	0.118	0.118	0.120	0.117	0.122	3,390,000	0.1205	0.85%
2016-03-22	0	0.117	0.117	0.118	0.116	0.120	5,420,000	637,020	0.1175	0.117	0.117	0.118	0.116	0.120	5,420,000	0.1175	-0.85%
2016-03-21	0	0.118	0.117	0.119	0.117	0.125	6,130,000	732,060	0.1194	0.118	0.117	0.119	0.117	0.125	6,130,000	0.1194	-3.28%
2016-03-18	0	0.122	0.121	0.122	0.115	0.129	12,690,000	1,559,605	0.1229	0.122	0.121	0.122	0.115	0.129	12,690,000	0.1229	1.67%
2016-03-17	0	0.120	0.119	0.120	0.115	0.126	1,885,000	225,875	0.1198	0.120	0.119	0.120	0.115	0.126	1,885,000	0.1198	-0.83%
2016-03-16	0	0.121	0.118	0.122	0.117	0.125	4,915,000	589,495	0.1199	0.121	0.118	0.122	0.117	0.125	4,915,000	0.1199	1.68%
2016-03-15	0	0.119	0.119	0.120	0.114	0.123	9,481,550	1,117,424	0.1179	0.119	0.119	0.120	0.114	0.123	9,481,550	0.1179	-2.46%
2016-03-14	0	0.122	0.122	0.125	0.121	0.135	13,736,550	1,741,707	0.1268	0.122	0.122	0.125	0.121	0.135	13,736,550	0.1268	-6.15%
2016-03-11	0	0.130	0.129	0.130	0.124	0.138	20,605,000	2,641,425	0.1282	0.130	0.129	0.130	0.124	0.138	20,605,000	0.1282	-2.26%
2016-03-10	0	0.133	0.132	0.133	0.124	0.142	67,360,600	9,157,660	0.1359	0.133	0.132	0.133	0.124	0.142	67,360,600	0.1359	7.26%
2016-03-09	0	0.124	0.123	0.125	0.110	0.135	104,399,500	13,272,075	0.1271	0.124	0.123	0.125	0.110	0.135	104,399,500	0.1271	12.73%
2016-03-08	0	0.110	0.109	0.110	0.098	0.122	39,490,000	4,424,060	0.1120	0.110	0.109	0.110	0.098	0.122	39,490,000	0.1120	10.00%
2016-03-07	0	0.100	0.100	0.101	0.099	0.109	11,060,180	1,122,582	0.1015	0.100	0.100	0.101	0.099	0.109	11,060,180	0.1015	0.00%
2016-03-04	0	0.100	0.100	0.103	0.100	0.108	7,845,000	814,365	0.1038	0.100	0.100	0.103	0.100	0.108	7,845,000	0.1038	-1.96%
2016-03-03	0	0.102	0.100	0.102	0.096	0.112	25,505,000	2,650,785	0.1039	0.102	0.100	0.102	0.096	0.112	25,505,000	0.1039	-2.86%
2016-03-02	0	0.105	0.103	0.106	0.080	0.114	60,220,000	6,023,470	0.1000	0.105	0.103	0.106	0.080	0.114	60,220,000	0.1000	32.91%
2016-03-01	0	0.079	0.079	0.080	0.076	0.083	16,450,000	1,317,210	0.0801	0.079	0.079	0.080	0.076	0.083	16,450,000	0.0801	1.28%
2016-02-29	0	0.078	0.078	0.079	0.077	0.096	59,500,000	4,983,205	0.0838	0.078	0.078	0.079	0.077	0.096	59,500,000	0.0838	-28.44%
2016-02-26	1	-	-	-	-	-	0	0	-	0.109	-	-	-	-	0	-	0.00%
2016-02-25	1	0.109	0.108	0.110	0.104	0.121	50,420,000	5,682,805	0.1127	0.109	0.108	0.110	0.104	0.121	50,420,000	0.1127	2.83%
2016-02-24	0	0.106	0.105	0.106	0.105	0.117	19,185,000	2,113,645	0.1102	0.106	0.105	0.106	0.105	0.117	19,185,000	0.1102	-7.83%
2016-02-23	0	0.115	0.113	0.117	0.111	0.122	19,805,000	2,316,500	0.1170	0.115	0.113	0.117	0.111	0.122	19,805,000	0.1170	-3.36%
2016-02-22	0	0.119	0.118	0.119	0.118	0.125	15,290,000	1,842,995	0.1205	0.119	0.118	0.119	0.118	0.125	15,290,000	0.1205	-4.03%
2016-02-19	0	0.124	0.123	0.124	0.122	0.130	24,390,000	3,026,230	0.1241	0.124	0.123	0.124	0.122	0.130	24,390,000	0.1241	-2.36%
2016-02-18	0	0.127	0.126	0.127	0.120	0.139	69,875,080	9,023,100	0.1291	0.127	0.126	0.127	0.120	0.139	69,875,080	0.1291	1.60%
2016-02-17	0	0.125	0.126	0.128	0.120	0.146	65,270,000	8,335,000	0.1277	0.125	0.126	0.128	0.120	0.146	65,270,000	0.1277	-13.19%
2016-02-16	0	0.144	0.143	0.144	0.083	0.150	215,395,156	28,139,225	0.1306	0.144	0.143	0.144	0.083	0.150	215,395,156	0.1306	73.49%
2016-02-15	0	0.083	0.085	0.086	0.077	0.088	9,535,150	785,041	0.0823	0.083	0.085	0.086	0.077	0.088	9,535,150	0.0823	10.67%
2016-02-12	0	0.075	0.073	0.076	0.072	0.079	2,158,851	160,983	0.0746	0.075	0.073	0.076	0.072	0.079	2,158,851	0.0746	2.74%
2016-02-11	0	0.073	0.073	0.074	0.071	0.077	8,730,000	634,765	0.0727	0.073	0.073	0.074	0.071	0.077	8,730,000	0.0727	-7.59%
2016-02-05	0	0.079	0.079	0.082	0.079	0.085	2,785,189	226,273	0.0812	0.079	0.079	0.082	0.079	0.085	2,785,189	0.0812	1.28%
2016-02-04	0	0.078	0.078	0.080	0.075	0.083	5,805,600	466,113	0.0803	0.078	0.078	0.080	0.075	0.083	5,805,600	0.0803	6.85%
2016-02-03	0	0.073	0.072	0.073	0.068	0.075	7,060,000	510,370	0.0723	0.073	0.072	0.073	0.068	0.075	7,060,000	0.0723	-3.95%
2016-02-02	0	0.076	0.074	0.075	0.074	0.081	11,820,030	917,872	0.0777	0.076	0.074	0.075	0.074	0.081	11,820,030	0.0777	-5.00%
2016-02-01	0	0.080	0.079	0.080	0.076	0.090	7,890,000	637,945	0.0809	0.080	0.079	0.080	0.076	0.090	7,890,000	0.0809	-6.98%
2016-01-29	0	0.086	0.086	0.088	0.083	0.090	5,535,000	483,535	0.0874	0.086	0.086	0.088	0.083	0.090	5,535,000	0.0874	3.61%
2016-01-28	0	0.083	0.081	0.083	0.080	0.084	2,910,000	239,705	0.0824	0.083	0.081	0.083	0.080	0.084	2,910,000	0.0824	1.22%
2016-01-27	0	0.082	0.080	0.082	0.080	0.089	5,470,000	449,800	0.0822	0.082	0.080	0.082	0.080	0.089	5,470,000	0.0822	0.00%
2016-01-26	0	0.082	0.081	0.082	0.080	0.090	6,620,000	552,035	0.0834	0.082	0.081	0.082	0.080	0.090	6,620,000	0.0834	-8.89%
2016-01-25	0	0.090	0.089	0.090	0.085	0.095	7,190,000	628,940	0.0875	0.090	0.089	0.090	0.085	0.095	7,190,000	0.0875	4.65%
2016-01-22	0	0.086	0.086	0.090	0.086	0.096	5,480,000	500,860	0.0914	0.086	0.086	0.090	0.086	0.096	5,480,000	0.0914	-4.44%
2016-01-21	0	0.090	0.087	0.090	0.085	0.108	5,710,000	531,820	0.0931	0.090	0.087	0.090	0.085	0.108	5,710,000	0.0931	-10.00%
2016-01-20	0	0.100	0.099	0.100	0.097	0.104	2,730,000	273,070	0.1000	0.100	0.099	0.100	0.097	0.104	2,730,000	0.1000	-4.76%
2016-01-19	0	0.105	0.102	0.105	0.098	0.108	6,885,000	708,060	0.1028	0.105	0.102	0.105	0.098	0.108	6,885,000	0.1028	7.14%
2016-01-18	0	0.098	0.097	0.098	0.095	0.111	8,525,000	852,710	0.1000	0.098	0.097	0.098	0.095	0.111	8,525,000	0.1000	-5.77%
2016-01-15	0	0.104	0.103	0.107	0.102	0.113	5,245,000	554,865	0.1058	0.104	0.103	0.107	0.102	0.113	5,245,000	0.1058	-3.70%
2016-01-14	0	0.108	0.107	0.109	0.100	0.111	6,487,000	680,325	0.1049	0.108	0.107	0.109	0.100	0.111	6,487,000	0.1049	-2.70%
2016-01-13	0	0.111	0.106	0.113	0.105	0.122	6,610,600	764,571	0.1157	0.111	0.106	0.113	0.105	0.122	6,610,600	0.1157	-1.77%
2016-01-12	0	0.113	0.112	0.113	0.110	0.125	10,835,180	1,255,280	0.1159	0.113	0.112	0.113	0.110	0.125	10,835,180	0.1159	-9.60%
2016-01-11	0	0.125	0.125	0.127	0.124	0.142	17,100,000	2,220,415	0.1298	0.125	0.125	0.127	0.124	0.142	17,100,000	0.1298	-16.11%
2016-01-08	0	0.149	0.147	0.149	0.145	0.152	4,445,000	662,480	0.1490	0.149	0.147	0.149	0.145	0.152	4,445,000	0.1490	1.36%
2016-01-07	0	0.147	0.147	0.148	0.143	0.165	23,010,250	3,424,588	0.1488	0.147	0.147	0.148	0.143	0.165	23,010,250	0.1488	-11.45%
2016-01-06	0	0.166	0.164	0.166	0.162	0.174	8,590,040	1,431,846	0.1667	0.166	0.164	0.166	0.162	0.174	8,590,040	0.1667	-5.14%
2016-01-05	0	0.175	0.173	0.175	0.172	0.179	4,295,000	746,445	0.1738	0.175	0.173	0.175	0.172	0.179	4,295,000	0.1738	-0.57%
2016-01-04	0	0.176	0.175	0.178	0.175	0.182	6,754,980	1,200,786	0.1778	0.176	0.175	0.178	0.175	0.182	6,754,980	0.1778	-3.30%
2015-12-31	0	0.182	0.182	0.185	0.176	0.190	4,575,000	842,785	0.1842	0.182	0.182	0.185	0.176	0.190	4,575,000	0.1842	3.41%
2015-12-30	0	0.176	0.176	0.177	0.175	0.181	3,865,000	683,895	0.1769	0.176	0.176	0.177	0.175	0.181	3,865,000	0.1769	-1.68%
2015-12-29	0	0.179	0.178	0.180	0.177	0.183	2,810,008	504,801	0.1796	0.179	0.178	0.180	0.177	0.183	2,810,008	0.1796	0.56%
2015-12-28	0	0.178	0.177	0.179	0.177	0.185	2,185,600	393,586	0.1801	0.178	0.177	0.179	0.177	0.185	2,185,600	0.1801	-1.66%
2015-12-24	0	0.181	0.180	0.183	0.177	0.184	1,420,000	257,280	0.1812	0.181	0.180	0.183	0.177	0.184	1,420,000	0.1812	1.12%
2015-12-23	0	0.179	0.179	0.180	0.175	0.183	3,765,180	681,371	0.1810	0.179	0.179	0.180	0.175	0.183	3,765,180	0.1810	0.56%
2015-12-22	0	0.178	0.178	0.180	0.173	0.183	5,220,005	931,380	0.1784	0.178	0.178	0.180	0.173	0.183	5,220,005	0.1784	0.00%
2015-12-21	0	0.178	0.177	0.178	0.175	0.183	2,930,060	524,875	0.1791	0.178	0.177	0.178	0.175	0.183	2,930,060	0.1791	-0.56%
2015-12-18	0	0.179	0.178	0.182	0.177	0.184	4,910,000	884,330	0.1801	0.179	0.178	0.182	0.177	0.184	4,910,000	0.1801	-1.65%
2015-12-17	0	0.182	0.181	0.182	0.178	0.187	21,495,000	3,910,945	0.1819	0.182	0.181	0.182	0.178	0.187	21,495,000	0.1819	-0.55%
2015-12-16	0	0.183	0.182	0.185	0.180	0.189	5,186,500	954,988	0.1841	0.183	0.182	0.185	0.180	0.189	5,186,500	0.1841	0.00%
2015-12-15	0	0.183	0.183	0.184	0.172	0.190	13,660,000	2,520,215	0.1845	0.183	0.183	0.184	0.172	0.190	13,660,000	0.1845	3.39%
2015-12-14	0	0.177	0.177	0.178	0.170	0.183	16,625,076	2,932,023	0.1764	0.177	0.177	0.178	0.170	0.183	16,625,076	0.1764	-3.80%
2015-12-11	0	0.184	0.180	0.181	0.175	0.203	53,113,730	9,901,343	0.1864	0.184	0.180	0.181	0.175	0.203	53,113,730	0.1864	-8.46%
2015-12-10	0	0.201	0.200	0.201	0.194	0.204	30,118,165	6,001,551	0.1993	0.201	0.200	0.201	0.194	0.204	30,118,165	0.1993	2.03%
2015-12-09	0	0.197	0.196	0.197	0.194	0.206	60,295,034	11,990,901	0.1989	0.197	0.196	0.197	0.194	0.206	60,295,034	0.1989	-7.51%
2015-12-08	0	0.213	0.210	0.211	0.204	0.235	51,911,463	11,466,490	0.2209	0.213	0.210	0.211	0.204	0.235	51,911,463	0.2209	-21.11%
2015-12-07	0	0.270	0.260	0.270	0.260	0.295	16,770,270	4,637,045	0.2765	0.270	0.260	0.270	0.260	0.295	16,770,270	0.2765	-12.90%
2015-12-04	0	0.310	0.300	0.310	0.243	0.310	16,291,000	4,419,132	0.2713	0.310	0.300	0.310	0.243	0.310	16,291,000	0.2713	27.57%
2015-12-03	0	0.243	0.241	0.243	0.230	0.243	6,810,000	1,618,500	0.2377	0.243	0.241	0.243	0.230	0.243	6,810,000	0.2377	4.29%
2015-12-02	0	0.233	0.233	0.235	0.233	0.240	2,880,030	676,536	0.2349	0.233	0.233	0.235	0.233	0.240	2,880,030	0.2349	-2.92%
2015-12-01	0	0.240	0.237	0.240	0.237	0.255	8,080,999	1,975,414	0.2445	0.240	0.237	0.240	0.237	0.255	8,080,999	0.2445	-2.04%
2015-11-30	0	0.245	0.245	0.255	0.231	0.255	20,492,992	4,992,576	0.2436	0.245	0.245	0.255	0.231	0.255	20,492,992	0.2436	1.24%
2015-11-27	0	0.242	0.241	0.242	0.230	0.245	8,655,030	2,052,656	0.2372	0.242	0.241	0.242	0.230	0.245	8,655,030	0.2372	-2.81%
2015-11-26	0	0.249	0.240	0.250	0.235	0.255	26,150,090	6,285,300	0.2404	0.249	0.240	0.250	0.235	0.255	26,150,090	0.2404	-2.35%
2015-11-25	0	0.255	0.250	0.255	0.220	0.255	34,753,540	8,151,381	0.2345	0.255	0.250	0.255	0.220	0.255	34,753,540	0.2345	12.33%
2015-11-24	0	0.227	0.226	0.227	0.225	0.243	6,265,420	1,434,907	0.2290	0.227	0.226	0.227	0.225	0.243	6,265,420	0.2290	-6.58%
2015-11-23	0	0.243	0.238	0.243	0.226	0.250	6,365,780	1,471,024	0.2311	0.243	0.238	0.243	0.226	0.250	6,365,780	0.2311	2.53%
2015-11-20	0	0.237	0.234	0.235	0.232	0.246	9,805,000	2,325,355	0.2372	0.237	0.234	0.235	0.232	0.246	9,805,000	0.2372	-4.44%
2015-11-19	0	0.248	0.244	0.248	0.244	0.280	22,101,380	5,486,379	0.2482	0.248	0.244	0.248	0.244	0.280	22,101,380	0.2482	-14.48%
2015-11-18	0	0.290	0.290	0.295	0.270	0.295	2,840,990	806,507	0.2839	0.290	0.290	0.295	0.270	0.295	2,840,990	0.2839	5.45%
2015-11-17	0	0.275	0.265	0.285	0.265	0.280	1,510,270	409,868	0.2714	0.275	0.265	0.285	0.265	0.280	1,510,270	0.2714	3.77%
2015-11-16	0	0.265	0.265	0.270	0.260	0.295	1,666,909	444,016	0.2664	0.265	0.265	0.270	0.260	0.295	1,666,909	0.2664	-3.64%
2015-11-13	0	0.275	0.275	0.280	0.270	0.290	1,960,030	544,007	0.2776	0.275	0.275	0.280	0.270	0.290	1,960,030	0.2776	-3.51%
2015-11-12	0	0.285	0.280	0.285	0.280	0.295	3,265,121	943,832	0.2891	0.285	0.280	0.285	0.280	0.295	3,265,121	0.2891	-1.72%
2015-11-11	0	0.290	0.285	0.295	0.280	0.295	2,465,135	713,686	0.2895	0.290	0.285	0.295	0.280	0.295	2,465,135	0.2895	-1.69%
2015-11-10	0	0.295	0.295	0.300	0.290	0.305	2,765,000	824,150	0.2981	0.295	0.295	0.300	0.290	0.305	2,765,000	0.2981	-4.84%
2015-11-09	0	0.310	0.305	0.310	0.310	0.350	5,175,000	1,675,300	0.3237	0.310	0.305	0.310	0.310	0.350	5,175,000	0.3237	-10.14%
2015-11-06	0	0.345	0.345	0.350	0.290	0.370	12,500,210	4,161,614	0.3329	0.345	0.345	0.350	0.290	0.370	12,500,210	0.3329	19.79%
2015-11-05	0	0.640	0.640	0.650	0.580	0.670	5,135,070	3,206,441	0.6244	0.288	0.288	0.292	0.261	0.302	11,411,267	0.2810	-8.57%
2015-11-04	0	0.035	0.034	0.035	0.034	0.037	98,102,400	3,495,872	0.0356	0.315	0.306	0.315	0.306	0.333	10,900,267	0.3207	-2.78%
2015-11-03	0	0.036	0.035	0.036	0.034	0.037	199,705,400	7,066,065	0.0354	0.324	0.315	0.324	0.306	0.333	22,189,489	0.3184	5.88%
2015-11-02	0	0.034	0.033	0.034	0.032	0.034	50,034,100	1,668,465	0.0333	0.306	0.297	0.306	0.288	0.306	5,559,344	0.3001	3.03%
2015-10-30	0	0.033	0.032	0.033	0.031	0.033	56,506,000	1,818,932	0.0322	0.297	0.288	0.297	0.279	0.297	6,278,444	0.2897	0.00%
2015-10-29	0	0.033	0.032	0.033	0.032	0.034	176,212,000	5,813,808	0.0330	0.297	0.288	0.297	0.288	0.306	19,579,111	0.2969	-2.94%
2015-10-28	0	0.034	0.033	0.034	0.033	0.035	78,807,800	2,647,118	0.0336	0.306	0.297	0.306	0.297	0.315	8,756,422	0.3023	-2.86%
2015-10-27	0	0.035	0.034	0.035	0.034	0.036	32,761,700	1,153,901	0.0352	0.315	0.306	0.315	0.306	0.324	3,640,189	0.3170	0.00%
2015-10-26	0	0.035	0.035	0.036	0.034	0.036	61,600,160	2,117,805	0.0344	0.315	0.315	0.324	0.306	0.324	6,844,462	0.3094	0.00%
2015-10-23	0	0.035	0.035	0.036	0.034	0.037	42,013,200	1,472,284	0.0350	0.315	0.315	0.324	0.306	0.333	4,668,133	0.3154	-2.78%
2015-10-22	0	0.036	0.035	0.036	0.034	0.038	45,291,200	1,617,097	0.0357	0.324	0.315	0.324	0.306	0.342	5,032,356	0.3213	-5.26%
2015-10-20	0	0.038	0.037	0.038	0.037	0.039	40,302,600	1,507,698	0.0374	0.342	0.333	0.342	0.333	0.351	4,478,067	0.3367	-2.56%
2015-10-19	0	0.039	0.038	0.039	0.038	0.043	197,712,020	7,878,968	0.0399	0.351	0.342	0.351	0.342	0.387	21,968,002	0.3587	-4.88%
2015-10-16	0	0.041	0.040	0.041	0.039	0.041	91,900,000	3,676,900	0.0400	0.369	0.360	0.369	0.351	0.369	10,211,111	0.3601	5.13%
2015-10-15	0	0.039	0.038	0.039	0.036	0.039	217,606,000	8,251,198	0.0379	0.351	0.342	0.351	0.324	0.351	24,178,444	0.3413	5.41%
2015-10-14	0	0.037	0.037	0.038	0.037	0.038	63,197,300	2,357,819	0.0373	0.333	0.333	0.342	0.333	0.342	7,021,922	0.3358	-2.63%
2015-10-13	0	0.038	0.038	0.039	0.037	0.039	63,900,000	2,409,100	0.0377	0.342	0.342	0.351	0.333	0.351	7,100,000	0.3393	0.00%
2015-10-12	0	0.038	0.037	0.038	0.036	0.038	69,301,200	2,550,536	0.0368	0.342	0.333	0.342	0.324	0.342	7,700,133	0.3312	2.70%
2015-10-09	0	0.037	0.036	0.037	0.036	0.038	57,800,000	2,132,500	0.0369	0.333	0.324	0.333	0.324	0.342	6,422,222	0.3321	-2.63%
2015-10-08	0	0.038	0.036	0.038	0.036	0.039	84,727,800	3,200,835	0.0378	0.342	0.324	0.342	0.324	0.351	9,414,200	0.3400	0.00%
2015-10-07	0	0.038	0.037	0.038	0.034	0.038	103,030,079	3,796,792	0.0369	0.342	0.333	0.342	0.306	0.342	11,447,787	0.3317	5.56%
2015-10-06	0	0.036	0.035	0.036	0.034	0.038	173,230,043	6,254,225	0.0361	0.324	0.315	0.324	0.306	0.342	19,247,783	0.3249	2.86%
2015-10-05	0	0.035	0.034	0.035	0.028	0.035	143,200,000	4,405,300	0.0308	0.315	0.306	0.315	0.252	0.315	15,911,111	0.2769	16.67%
2015-10-02	0	0.030	0.029	0.030	0.029	0.037	237,784,700	7,683,608	0.0323	0.270	0.261	0.270	0.261	0.333	26,420,522	0.2908	-11.76%
2015-09-30	0	0.034	0.033	0.034	0.030	0.040	705,922,900	24,380,411	0.0345	0.306	0.297	0.306	0.270	0.360	78,435,878	0.3108	-41.38%
2015-09-29	1	-	-	-	-	-	0	0	-	0.522	-	-	-	-	0	-	0.00%
2015-09-25	1	-	-	-	-	-	0	0	-	0.522	-	-	-	-	0	-	0.00%
2015-09-24	1	-	-	-	-	-	0	0	-	0.522	-	-	-	-	0	-	0.00%
2015-09-23	1	-	-	-	-	-	0	0	-	0.522	-	-	-	-	0	-	0.00%
2015-09-22	1	-	-	-	-	-	0	0	-	0.522	-	-	-	-	0	-	0.00%
2015-09-21	1	-	-	-	-	-	0	0	-	0.522	-	-	-	-	0	-	0.00%
2015-09-18	1	-	-	-	-	-	0	0	-	0.522	-	-	-	-	0	-	0.00%
2015-09-17	1	-	-	-	-	-	0	0	-	0.522	-	-	-	-	0	-	0.00%
2015-09-16	1	-	-	-	-	-	0	0	-	0.522	-	-	-	-	0	-	0.00%
2015-09-15	1	-	-	-	-	-	0	0	-	0.522	-	-	-	-	0	-	0.00%
2015-09-14	1	-	-	-	-	-	0	0	-	0.522	-	-	-	-	0	-	0.00%
2015-09-11	1	-	-	-	-	-	0	0	-	0.522	-	-	-	-	0	-	0.00%
2015-09-10	1	-	-	-	-	-	0	0	-	0.522	-	-	-	-	0	-	0.00%
2015-09-09	0	0.058	0.056	0.058	0.056	0.060	102,700,000	5,859,000	0.0570	0.522	0.504	0.522	0.504	0.540	11,411,111	0.5134	1.75%
2015-09-08	0	0.057	0.056	0.057	0.054	0.058	21,403,900	1,194,895	0.0558	0.513	0.504	0.513	0.486	0.522	2,378,211	0.5024	3.64%
2015-09-07	0	0.055	0.054	0.055	0.054	0.056	30,100,000	1,649,800	0.0548	0.495	0.486	0.495	0.486	0.504	3,344,444	0.4933	0.00%
2015-09-04	0	0.055	0.055	0.056	0.055	0.059	69,800,000	3,938,400	0.0564	0.495	0.495	0.504	0.495	0.531	7,755,556	0.5078	-9.84%
2015-09-02	0	0.061	0.059	0.061	0.056	0.061	60,610,400	3,546,534	0.0585	0.549	0.531	0.549	0.504	0.549	6,734,489	0.5266	3.39%
2015-09-01	0	0.059	0.059	0.060	0.058	0.061	36,400,000	2,152,500	0.0591	0.531	0.531	0.540	0.522	0.549	4,044,444	0.5322	-1.67%
2015-08-31	0	0.060	0.060	0.061	0.060	0.065	41,680,000	2,535,380	0.0608	0.540	0.540	0.549	0.540	0.585	4,631,111	0.5475	-4.76%
2015-08-28	0	0.063	0.063	0.064	0.063	0.066	42,360,800	2,728,292	0.0644	0.567	0.567	0.576	0.567	0.594	4,706,756	0.5797	-3.08%
2015-08-27	0	0.065	0.062	0.065	0.059	0.065	70,900,000	4,351,000	0.0614	0.585	0.558	0.585	0.531	0.585	7,877,778	0.5523	8.33%
2015-08-26	0	0.060	0.060	0.061	0.060	0.066	55,000,000	3,429,700	0.0624	0.540	0.540	0.549	0.540	0.594	6,111,111	0.5612	0.00%
2015-08-25	0	0.060	0.060	0.061	0.059	0.064	74,800,000	4,532,200	0.0606	0.540	0.540	0.549	0.531	0.576	8,311,111	0.5453	-3.23%
2015-08-24	0	0.062	0.060	0.062	0.054	0.063	81,107,500	4,750,312	0.0586	0.558	0.540	0.558	0.486	0.567	9,011,944	0.5271	3.33%
2015-08-21	0	0.060	0.060	0.061	0.056	0.061	58,607,000	3,439,420	0.0587	0.540	0.540	0.549	0.504	0.549	6,511,889	0.5282	-3.23%
2015-08-20	0	0.062	0.061	0.062	0.054	0.070	469,100,000	28,208,000	0.0601	0.558	0.549	0.558	0.486	0.630	52,122,222	0.5412	-15.07%
2015-08-19	0	0.073	0.071	0.073	0.070	0.080	85,100,000	6,191,200	0.0728	0.657	0.639	0.657	0.630	0.720	9,455,556	0.6548	-7.59%
2015-08-18	0	0.079	0.078	0.079	0.078	0.087	78,606,400	6,351,502	0.0808	0.711	0.702	0.711	0.702	0.783	8,734,044	0.7272	-1.25%
2015-08-17	0	0.080	0.080	0.081	0.079	0.092	143,100,000	11,862,000	0.0829	0.720	0.720	0.729	0.711	0.828	15,900,000	0.7460	-10.11%
2015-08-14	0	0.089	0.089	0.090	0.088	0.098	167,100,000	15,153,700	0.0907	0.801	0.801	0.810	0.792	0.882	18,566,667	0.8162	-9.18%
2015-08-13	0	0.098	0.097	0.098	0.097	0.099	20,800,000	2,035,000	0.0978	0.882	0.873	0.882	0.873	0.891	2,311,111	0.8805	1.03%
2015-08-12	0	0.097	0.097	0.098	0.096	0.100	35,200,000	3,442,800	0.0978	0.873	0.873	0.882	0.864	0.900	3,911,111	0.8803	-3.00%
2015-08-11	0	0.100	0.099	0.101	0.099	0.103	47,004,860	4,773,046	0.1015	0.900	0.891	0.909	0.891	0.927	5,222,762	0.9139	0.00%
2015-08-10	0	0.100	0.100	0.101	0.098	0.111	179,700,000	18,397,900	0.1024	0.900	0.900	0.909	0.882	0.999	19,966,667	0.9214	-9.91%
2015-08-07	0	0.111	0.110	0.111	0.111	0.114	26,600,000	2,983,100	0.1121	0.999	0.990	0.999	0.999	1.026	2,955,556	1.0093	0.00%
2015-08-06	0	0.111	0.111	0.112	0.111	0.113	8,000,600	891,063	0.1114	0.999	0.999	1.008	0.999	1.017	888,956	1.0024	-0.89%
2015-08-05	0	0.112	0.111	0.112	0.111	0.115	9,900,000	1,115,000	0.1126	1.008	0.999	1.008	0.999	1.035	1,100,000	1.0136	-0.88%
2015-08-04	0	0.113	0.113	0.115	0.110	0.117	14,307,300	1,624,803	0.1136	1.017	1.017	1.035	0.990	1.053	1,589,700	1.0221	0.00%
2015-08-03	0	0.113	0.113	0.114	0.111	0.117	14,800,000	1,684,200	0.1138	1.017	1.017	1.026	0.999	1.053	1,644,444	1.0242	-2.59%
2015-07-31	0	0.116	0.115	0.117	0.114	0.117	10,800,000	1,251,700	0.1159	1.044	1.035	1.053	1.026	1.053	1,200,000	1.0431	0.00%
2015-07-30	0	0.116	0.115	0.116	0.116	0.122	11,400,000	1,335,200	0.1171	1.044	1.035	1.044	1.044	1.098	1,266,667	1.0541	-2.52%
2015-07-29	0	0.119	0.117	0.119	0.115	0.120	28,400,000	3,320,600	0.1169	1.071	1.053	1.071	1.035	1.080	3,155,556	1.0523	3.48%
2015-07-28	0	0.115	0.113	0.117	0.109	0.121	80,300,000	9,358,300	0.1165	1.035	1.017	1.053	0.981	1.089	8,922,222	1.0489	-1.71%
2015-07-27	0	0.117	0.116	0.117	0.115	0.135	74,500,000	9,108,900	0.1223	1.053	1.044	1.053	1.035	1.215	8,277,778	1.1004	-11.36%
2015-07-24	0	0.132	0.131	0.136	0.129	0.141	72,400,000	9,665,300	0.1335	1.188	1.179	1.224	1.161	1.269	8,044,444	1.2015	-3.65%
2015-07-23	0	0.137	0.135	0.137	0.130	0.141	75,100,000	10,284,600	0.1369	1.233	1.215	1.233	1.170	1.269	8,344,444	1.2325	0.74%
2015-07-22	0	0.136	0.134	0.137	0.133	0.139	14,301,500	1,938,702	0.1356	1.224	1.206	1.233	1.197	1.251	1,589,056	1.2200	-0.73%
2015-07-21	0	0.137	0.135	0.137	0.135	0.140	13,300,000	1,830,600	0.1376	1.233	1.215	1.233	1.215	1.260	1,477,778	1.2388	0.00%
2015-07-20	0	0.137	0.136	0.137	0.135	0.141	13,003,000	1,773,275	0.1364	1.233	1.224	1.233	1.215	1.269	1,444,778	1.2274	-1.44%
2015-07-17	0	0.139	0.138	0.140	0.135	0.144	78,112,600	10,868,838	0.1391	1.251	1.242	1.260	1.215	1.296	8,679,178	1.2523	0.72%
2015-07-16	0	0.138	0.137	0.138	0.125	0.138	77,700,000	10,327,300	0.1329	1.242	1.233	1.242	1.125	1.242	8,633,333	1.1962	4.55%
2015-07-15	0	0.132	0.129	0.132	0.125	0.134	62,400,000	8,052,400	0.1290	1.188	1.161	1.188	1.125	1.206	6,933,333	1.1614	0.00%
2015-07-14	0	0.132	0.130	0.132	0.130	0.138	36,500,000	4,855,200	0.1330	1.188	1.170	1.188	1.170	1.242	4,055,556	1.1972	-2.22%
2015-07-13	0	0.135	0.134	0.135	0.128	0.136	61,806,600	8,108,726	0.1312	1.215	1.206	1.215	1.152	1.224	6,867,400	1.1808	0.75%
2015-07-10	0	0.134	0.132	0.135	0.130	0.147	87,500,000	11,977,600	0.1369	1.206	1.188	1.215	1.170	1.323	9,722,222	1.2320	4.69%
2015-07-09	0	0.128	0.128	0.129	0.107	0.129	130,700,000	16,028,400	0.1226	1.152	1.152	1.161	0.963	1.161	14,522,222	1.1037	13.27%
2015-07-08	0	0.113	0.114	0.115	0.113	0.130	166,500,000	19,387,800	0.1164	1.017	1.026	1.035	1.017	1.170	18,500,000	1.0480	-19.29%
2015-07-07	0	0.140	0.132	0.140	0.129	0.148	146,200,000	19,596,300	0.1340	1.260	1.188	1.260	1.161	1.332	16,244,444	1.2063	0.00%
2015-07-06	0	0.140	0.138	0.140	0.124	0.155	89,520,000	12,099,560	0.1352	1.260	1.242	1.260	1.116	1.395	9,946,667	1.2164	-9.09%
2015-07-03	0	0.154	0.149	0.153	0.147	0.168	152,000,000	23,387,700	0.1539	1.386	1.341	1.377	1.323	1.512	16,888,889	1.3848	-5.52%
2015-07-02	0	0.163	0.163	0.168	0.160	0.172	72,300,000	12,051,300	0.1667	1.467	1.467	1.512	1.440	1.548	8,033,333	1.5002	-2.98%
2015-06-30	0	0.168	0.166	0.169	0.151	0.169	137,900,000	22,255,700	0.1614	1.512	1.494	1.521	1.359	1.521	15,322,222	1.4525	7.01%
2015-06-29	0	0.157	0.157	0.159	0.152	0.169	61,100,000	9,723,500	0.1591	1.413	1.413	1.431	1.368	1.521	6,788,889	1.4323	-5.42%
2015-06-26	0	0.166	0.166	0.167	0.165	0.172	43,804,800	7,347,964	0.1677	1.494	1.494	1.503	1.485	1.548	4,867,200	1.5097	-2.92%
2015-06-25	0	0.171	0.171	0.172	0.169	0.173	16,308,300	2,783,719	0.1707	1.539	1.539	1.548	1.521	1.557	1,812,033	1.5362	0.00%
2015-06-24	0	0.171	0.171	0.172	0.168	0.174	38,000,000	6,470,300	0.1703	1.539	1.539	1.548	1.512	1.566	4,222,222	1.5324	0.59%
2015-06-23	0	0.170	0.170	0.171	0.168	0.174	27,201,200	4,632,395	0.1703	1.530	1.530	1.539	1.512	1.566	3,022,356	1.5327	1.19%
2015-06-22	0	0.168	0.168	0.170	0.167	0.172	63,200,000	10,651,900	0.1685	1.512	1.512	1.530	1.503	1.548	7,022,222	1.5169	-4.00%
2015-06-19	0	0.175	0.174	0.177	0.173	0.182	67,200,000	11,979,500	0.1783	1.575	1.566	1.593	1.557	1.638	7,466,667	1.6044	1.16%
2015-06-18	0	0.173	0.173	0.174	0.170	0.177	96,200,600	16,621,600	0.1728	1.557	1.557	1.566	1.530	1.593	10,688,956	1.5550	-0.57%
2015-06-17	0	0.174	0.173	0.174	0.170	0.179	69,703,000	12,124,301	0.1739	1.566	1.557	1.566	1.530	1.611	7,744,778	1.5655	-1.14%
2015-06-16	0	0.176	0.175	0.176	0.175	0.181	61,000,000	10,880,800	0.1784	1.584	1.575	1.584	1.575	1.629	6,777,778	1.6054	-2.22%
2015-06-15	0	0.180	0.179	0.180	0.176	0.185	42,501,800	7,629,106	0.1795	1.620	1.611	1.620	1.584	1.665	4,722,422	1.6155	-1.10%
2015-06-12	0	0.182	0.181	0.183	0.180	0.183	52,400,000	9,503,800	0.1814	1.638	1.629	1.647	1.620	1.647	5,822,222	1.6323	0.55%
2015-06-11	0	0.181	0.180	0.182	0.180	0.187	94,903,600	17,251,840	0.1818	1.629	1.620	1.638	1.620	1.683	10,544,844	1.6360	0.56%
2015-06-10	0	0.180	0.179	0.182	0.170	0.185	180,800,000	32,347,900	0.1789	1.620	1.611	1.638	1.530	1.665	20,088,889	1.6102	5.88%
2015-06-09	0	0.170	0.170	0.171	0.163	0.186	181,900,000	31,220,700	0.1716	1.530	1.530	1.539	1.467	1.674	20,211,111	1.5447	-7.10%
2015-06-08	0	0.183	0.182	0.184	0.178	0.193	237,300,000	43,232,500	0.1822	1.647	1.638	1.656	1.602	1.737	26,366,667	1.6397	-4.19%
2015-06-05	0	0.191	0.190	0.191	0.190	0.210	268,403,000	53,385,979	0.1989	1.719	1.710	1.719	1.710	1.890	29,822,556	1.7901	-6.37%
2015-06-04	0	0.204	0.203	0.204	0.193	0.218	869,501,800	180,512,269	0.2076	1.836	1.827	1.836	1.737	1.962	96,611,311	1.8684	0.49%
2015-06-03	0	0.203	0.202	0.203	0.184	0.204	763,718,400	147,463,108	0.1931	1.827	1.818	1.827	1.656	1.836	84,857,600	1.7378	12.78%
2015-06-02	0	0.180	0.180	0.181	0.178	0.186	92,602,400	16,775,015	0.1812	1.620	1.620	1.629	1.602	1.674	10,289,156	1.6304	-2.70%
2015-06-01	0	0.185	0.184	0.185	0.172	0.193	293,900,000	54,523,700	0.1855	1.665	1.656	1.665	1.548	1.737	32,655,556	1.6697	6.94%
2015-05-29	0	0.173	0.172	0.174	0.171	0.178	79,503,000	13,832,500	0.1740	1.557	1.548	1.566	1.539	1.602	8,833,667	1.5659	-0.57%
2015-05-28	0	0.174	0.173	0.174	0.173	0.180	92,200,000	16,272,500	0.1765	1.566	1.557	1.566	1.557	1.620	10,244,444	1.5884	-3.33%
2015-05-27	0	0.180	0.177	0.179	0.175	0.183	76,001,800	13,554,206	0.1783	1.620	1.593	1.611	1.575	1.647	8,444,644	1.6051	-0.55%
2015-05-26	0	0.181	0.180	0.181	0.172	0.185	146,801,200	26,334,510	0.1794	1.629	1.620	1.629	1.548	1.665	16,311,244	1.6145	0.56%
2015-05-22	0	0.180	0.179	0.180	0.176	0.183	95,330,600	16,982,102	0.1781	1.620	1.611	1.620	1.584	1.647	10,592,289	1.6033	-0.55%
2015-05-21	0	0.181	0.180	0.181	0.175	0.185	92,700,000	16,777,100	0.1810	1.629	1.620	1.629	1.575	1.665	10,300,000	1.6288	2.84%
2015-05-20	0	0.176	0.174	0.176	0.174	0.180	119,416,800	21,055,932	0.1763	1.584	1.566	1.584	1.566	1.620	13,268,533	1.5869	0.57%
2015-05-19	0	0.175	0.174	0.175	0.170	0.176	64,802,100	11,184,946	0.1726	1.575	1.566	1.575	1.530	1.584	7,200,233	1.5534	1.74%
2015-05-18	0	0.172	0.171	0.172	0.171	0.175	47,804,800	8,231,286	0.1722	1.548	1.539	1.548	1.539	1.575	5,311,644	1.5497	-1.15%
2015-05-15	0	0.174	0.173	0.174	0.172	0.178	59,715,000	10,400,520	0.1742	1.566	1.557	1.566	1.548	1.602	6,635,000	1.5675	-2.25%
2015-05-14	0	0.178	0.176	0.178	0.173	0.182	55,603,600	9,819,637	0.1766	1.602	1.584	1.602	1.557	1.638	6,178,178	1.5894	0.00%
2015-05-13	0	0.178	0.177	0.179	0.174	0.184	119,418,000	21,120,106	0.1769	1.602	1.593	1.611	1.566	1.656	13,268,667	1.5917	-1.11%
2015-05-12	0	0.180	0.179	0.180	0.179	0.191	188,783,022	34,533,188	0.1829	1.620	1.611	1.620	1.611	1.719	20,975,891	1.6463	-3.74%
2015-05-11	0	0.187	0.185	0.187	0.184	0.198	184,900,000	35,088,600	0.1898	1.683	1.665	1.683	1.656	1.782	20,544,444	1.7079	-2.09%
2015-05-08	0	0.191	0.191	0.192	0.182	0.192	100,900,000	18,891,700	0.1872	1.719	1.719	1.728	1.638	1.728	11,211,111	1.6851	4.37%
2015-05-07	0	0.183	0.182	0.184	0.182	0.189	78,500,000	14,516,300	0.1849	1.647	1.638	1.656	1.638	1.701	8,722,222	1.6643	-3.68%
2015-05-06	0	0.190	0.188	0.190	0.188	0.205	188,204,200	36,502,598	0.1940	1.710	1.692	1.710	1.692	1.845	20,911,578	1.7456	-2.56%
2015-05-05	0	0.195	0.194	0.195	0.189	0.208	227,604,200	45,615,609	0.2004	1.755	1.746	1.755	1.701	1.872	25,289,356	1.8037	-2.01%
2015-05-04	0	0.199	0.199	0.200	0.185	0.204	304,858,042	60,241,227	0.1976	1.791	1.791	1.800	1.665	1.836	33,873,116	1.7784	8.15%
2015-04-30	0	0.184	0.184	0.185	0.181	0.196	122,501,200	22,881,020	0.1868	1.656	1.656	1.665	1.629	1.764	13,611,244	1.6810	-3.66%
2015-04-29	0	0.191	0.190	0.192	0.189	0.208	277,401,200	54,860,022	0.1978	1.719	1.710	1.728	1.701	1.872	30,822,356	1.7799	-1.55%
2015-04-28	0	0.194	0.193	0.194	0.170	0.197	447,248,400	83,592,603	0.1869	1.746	1.737	1.746	1.530	1.773	49,694,267	1.6821	13.45%
2015-04-27	0	0.171	0.171	0.172	0.168	0.177	108,312,400	18,593,813	0.1717	1.539	1.539	1.548	1.512	1.593	12,034,711	1.5450	0.59%
2015-04-24	0	0.170	0.170	0.171	0.167	0.179	65,000,000	11,175,900	0.1719	1.530	1.530	1.539	1.503	1.611	7,222,222	1.5474	0.59%
2015-04-23	0	0.169	0.167	0.169	0.165	0.170	57,900,000	9,661,200	0.1669	1.521	1.503	1.521	1.485	1.530	6,433,333	1.5017	0.60%
2015-04-22	0	0.168	0.167	0.169	0.165	0.170	34,000,600	5,689,896	0.1673	1.512	1.503	1.521	1.485	1.530	3,777,844	1.5061	0.00%
2015-04-21	0	0.168	0.167	0.169	0.165	0.172	42,805,400	7,226,764	0.1688	1.512	1.503	1.521	1.485	1.548	4,756,156	1.5195	1.20%
2015-04-20	0	0.166	0.165	0.166	0.162	0.174	27,909,000	4,659,712	0.1670	1.494	1.485	1.494	1.458	1.566	3,101,000	1.5026	-3.49%
2015-04-17	0	0.172	0.170	0.172	0.167	0.175	69,600,000	11,930,000	0.1714	1.548	1.530	1.548	1.503	1.575	7,733,333	1.5427	3.61%
2015-04-16	0	0.166	0.164	0.166	0.164	0.170	36,728,800	6,111,760	0.1664	1.494	1.476	1.494	1.476	1.530	4,080,978	1.4976	-2.35%
2015-04-15	0	0.170	0.167	0.170	0.160	0.179	59,300,600	10,007,802	0.1688	1.530	1.503	1.530	1.440	1.611	6,588,956	1.5189	-2.86%
2015-04-14	0	0.175	0.174	0.175	0.170	0.181	54,421,200	9,565,158	0.1758	1.575	1.566	1.575	1.530	1.629	6,046,800	1.5819	-2.78%
2015-04-13	0	0.180	0.179	0.180	0.171	0.184	128,215,220	23,011,803	0.1795	1.620	1.611	1.620	1.539	1.656	14,246,136	1.6153	4.05%
2015-04-10	0	0.173	0.172	0.173	0.160	0.175	107,211,400	18,337,476	0.1710	1.557	1.548	1.557	1.440	1.575	11,912,378	1.5394	9.49%
2015-04-09	0	0.158	0.158	0.159	0.147	0.161	79,174,900	12,205,864	0.1542	1.422	1.422	1.431	1.323	1.449	8,797,211	1.3875	5.33%
2015-04-08	0	0.150	0.149	0.150	0.148	0.157	46,455,821	7,018,025	0.1511	1.350	1.341	1.350	1.332	1.413	5,161,758	1.3596	-3.23%
2015-04-02	0	0.155	0.154	0.155	0.148	0.156	30,102,400	4,625,836	0.1537	1.395	1.386	1.395	1.332	1.404	3,344,711	1.3830	4.73%
2015-04-01	0	0.148	0.147	0.150	0.142	0.150	31,200,000	4,553,200	0.1459	1.332	1.323	1.350	1.278	1.350	3,466,667	1.3134	2.78%
2015-03-31	0	0.144	0.144	0.145	0.140	0.145	22,645,713	3,236,779	0.1429	1.296	1.296	1.305	1.260	1.305	2,516,190	1.2864	2.13%
2015-03-30	0	0.141	0.141	0.142	0.141	0.145	5,901,800	837,743	0.1419	1.269	1.269	1.278	1.269	1.305	655,756	1.2775	-2.76%
2015-03-27	0	0.145	0.144	0.145	0.139	0.145	24,500,000	3,443,400	0.1405	1.305	1.296	1.305	1.251	1.305	2,722,222	1.2649	1.40%
2015-03-26	0	0.143	0.142	0.143	0.140	0.147	19,500,000	2,785,200	0.1428	1.287	1.278	1.287	1.260	1.323	2,166,667	1.2855	-4.03%
2015-03-25	0	0.149	0.144	0.151	0.138	0.149	34,795,985	5,021,374	0.1443	1.341	1.296	1.359	1.242	1.341	3,866,221	1.2988	0.68%
2015-03-24	0	0.148	0.145	0.148	0.144	0.151	10,600,000	1,558,200	0.1470	1.332	1.305	1.332	1.296	1.359	1,177,778	1.3230	-0.67%
2015-03-23	0	0.149	0.145	0.149	0.146	0.154	27,103,000	4,030,220	0.1487	1.341	1.305	1.341	1.314	1.386	3,011,444	1.3383	-0.67%
2015-03-20	0	0.150	0.150	0.151	0.149	0.155	53,000,000	8,040,600	0.1517	1.350	1.350	1.359	1.341	1.395	5,888,889	1.3654	-2.60%
2015-03-19	0	0.154	0.152	0.154	0.151	0.155	18,600,000	2,840,400	0.1527	1.386	1.368	1.386	1.359	1.395	2,066,667	1.3744	-1.28%
2015-03-18	0	0.156	0.154	0.156	0.155	0.159	11,700,000	1,825,900	0.1561	1.404	1.386	1.404	1.395	1.431	1,300,000	1.4045	0.65%
2015-03-17	0	0.155	0.154	0.156	0.154	0.156	2,321,300	359,052	0.1547	1.395	1.386	1.404	1.386	1.404	257,922	1.3921	-1.90%
2015-03-16	0	0.158	0.155	0.158	0.155	0.161	10,000,000	1,555,700	0.1556	1.422	1.395	1.422	1.395	1.449	1,111,111	1.4001	-0.63%
2015-03-13	0	0.159	0.156	0.160	0.154	0.161	16,612,000	2,604,900	0.1568	1.431	1.404	1.440	1.386	1.449	1,845,778	1.4113	2.58%
2015-03-12	0	0.155	0.154	0.155	0.151	0.156	5,100,600	783,688	0.1536	1.395	1.386	1.395	1.359	1.404	566,733	1.3828	-0.64%
2015-03-11	0	0.156	0.156	0.157	0.154	0.159	21,903,000	3,409,644	0.1557	1.404	1.404	1.413	1.386	1.431	2,433,667	1.4010	0.00%
2015-03-10	0	0.156	0.156	0.157	0.156	0.159	9,603,000	1,506,244	0.1569	1.404	1.404	1.413	1.404	1.431	1,067,000	1.4117	-1.89%
2015-03-09	0	0.159	0.158	0.159	0.153	0.161	17,506,000	2,722,000	0.1555	1.431	1.422	1.431	1.377	1.449	1,945,111	1.3994	0.00%
2015-03-06	0	0.159	0.158	0.159	0.156	0.163	21,100,000	3,344,600	0.1585	1.431	1.422	1.431	1.404	1.467	2,344,444	1.4266	0.00%
2015-03-05	0	0.159	0.159	0.160	0.157	0.162	15,417,400	2,435,544	0.1580	1.431	1.431	1.440	1.413	1.458	1,713,044	1.4218	0.63%
2015-03-04	0	0.158	0.158	0.159	0.157	0.159	7,902,400	1,248,860	0.1580	1.422	1.422	1.431	1.413	1.431	878,044	1.4223	-0.63%
2015-03-03	0	0.159	0.158	0.159	0.156	0.161	20,000,000	3,159,500	0.1580	1.431	1.422	1.431	1.404	1.449	2,222,222	1.4218	-1.85%
2015-03-02	0	0.162	0.160	0.162	0.158	0.162	9,300,000	1,482,700	0.1594	1.458	1.440	1.458	1.422	1.458	1,033,333	1.4349	1.25%
2015-02-27	0	0.160	0.159	0.160	0.160	0.164	9,200,000	1,477,600	0.1606	1.440	1.431	1.440	1.440	1.476	1,022,222	1.4455	-2.44%
2015-02-26	0	0.164	0.161	0.164	0.159	0.164	2,703,000	437,459	0.1618	1.476	1.449	1.476	1.431	1.476	300,333	1.4566	0.61%
2015-02-25	0	0.163	0.160	0.163	0.160	0.164	9,300,000	1,497,300	0.1610	1.467	1.440	1.467	1.440	1.476	1,033,333	1.4490	-1.21%
2015-02-24	0	0.165	0.162	0.165	0.162	0.166	9,200,000	1,509,200	0.1640	1.485	1.458	1.485	1.458	1.494	1,022,222	1.4764	2.48%
2015-02-23	0	0.161	0.160	0.162	0.161	0.165	5,701,800	936,775	0.1643	1.449	1.440	1.458	1.449	1.485	633,533	1.4787	-1.23%
2015-02-18	0	0.163	0.160	0.163	0.161	0.163	400,000	64,600	0.1615	1.467	1.440	1.467	1.449	1.467	44,444	1.4535	0.00%
2015-02-17	0	0.163	0.161	0.163	0.159	0.165	17,700,000	2,882,800	0.1629	1.467	1.449	1.467	1.431	1.485	1,966,667	1.4658	3.16%
2015-02-16	0	0.158	0.158	0.160	0.158	0.160	4,900,000	777,800	0.1587	1.422	1.422	1.440	1.422	1.440	544,444	1.4286	-2.47%
2015-02-13	0	0.162	0.162	0.163	0.154	0.165	24,050,000	3,854,200	0.1603	1.458	1.458	1.467	1.386	1.485	2,672,222	1.4423	3.85%
2015-02-12	0	0.156	0.155	0.160	0.156	0.163	10,500,000	1,676,400	0.1597	1.404	1.395	1.440	1.404	1.467	1,166,667	1.4369	-3.11%
2015-02-11	0	0.161	0.160	0.161	0.155	0.163	4,818,000	761,800	0.1581	1.449	1.440	1.449	1.395	1.467	535,333	1.4230	0.63%
2015-02-10	0	0.160	0.158	0.160	0.157	0.165	15,600,000	2,535,700	0.1625	1.440	1.422	1.440	1.413	1.485	1,733,333	1.4629	0.00%
2015-02-09	0	0.160	0.156	0.160	0.149	0.162	30,701,800	4,860,665	0.1583	1.440	1.404	1.440	1.341	1.458	3,411,311	1.4249	9.59%
2015-02-06	0	0.146	0.146	0.147	0.143	0.151	13,600,000	1,991,100	0.1464	1.314	1.314	1.323	1.287	1.359	1,511,111	1.3176	-2.67%
2015-02-05	0	0.150	0.147	0.150	0.144	0.150	26,996,400	4,004,988	0.1484	1.350	1.323	1.350	1.296	1.350	2,999,600	1.3352	0.00%
2015-02-04	0	0.150	0.149	0.150	0.148	0.162	23,601,200	3,591,168	0.1522	1.350	1.341	1.350	1.332	1.458	2,622,356	1.3694	-2.60%
2015-02-03	0	0.154	0.152	0.154	0.153	0.160	24,603,000	3,827,429	0.1556	1.386	1.368	1.386	1.377	1.440	2,733,667	1.4001	-4.35%
2015-02-02	0	0.161	0.160	0.161	0.160	0.166	15,300,000	2,470,300	0.1615	1.449	1.440	1.449	1.440	1.494	1,700,000	1.4531	-3.59%
2015-01-30	0	0.167	0.165	0.170	0.160	0.170	32,500,000	5,402,100	0.1662	1.503	1.485	1.530	1.440	1.530	3,611,111	1.4960	1.21%
2015-01-29	0	0.165	0.165	0.167	0.163	0.173	31,206,000	5,234,860	0.1678	1.485	1.485	1.503	1.467	1.557	3,467,333	1.5098	1.23%
2015-01-28	0	0.163	0.163	0.164	0.155	0.163	17,600,000	2,817,200	0.1601	1.467	1.467	1.476	1.395	1.467	1,955,556	1.4406	2.52%
2015-01-27	0	0.159	0.158	0.159	0.158	0.160	12,402,400	1,973,160	0.1591	1.431	1.422	1.431	1.422	1.440	1,378,044	1.4319	1.27%
2015-01-26	0	0.157	0.157	0.158	0.156	0.163	13,069,688	2,072,601	0.1586	1.413	1.413	1.422	1.404	1.467	1,452,188	1.4272	-3.09%
2015-01-23	0	0.162	0.160	0.162	0.160	0.165	13,601,200	2,200,688	0.1618	1.458	1.440	1.458	1.440	1.485	1,511,244	1.4562	-0.61%
2015-01-22	0	0.163	0.161	0.163	0.160	0.164	7,700,000	1,241,300	0.1612	1.467	1.449	1.467	1.440	1.476	855,556	1.4509	0.00%
2015-01-21	0	0.163	0.161	0.163	0.161	0.166	13,700,600	2,235,993	0.1632	1.467	1.449	1.467	1.449	1.494	1,522,289	1.4688	-0.61%
2015-01-20	0	0.164	0.161	0.164	0.160	0.166	5,000,000	814,900	0.1630	1.476	1.449	1.476	1.440	1.494	555,556	1.4668	1.86%
2015-01-19	0	0.161	0.160	0.162	0.160	0.169	17,506,000	2,889,278	0.1650	1.449	1.440	1.458	1.440	1.521	1,945,111	1.4854	-3.59%
2015-01-16	0	0.167	0.165	0.167	0.159	0.170	48,800,000	8,049,400	0.1649	1.503	1.485	1.503	1.431	1.530	5,422,222	1.4845	5.03%
2015-01-15	0	0.159	0.159	0.160	0.158	0.161	11,700,000	1,861,300	0.1591	1.431	1.431	1.440	1.422	1.449	1,300,000	1.4318	-1.24%
2015-01-14	0	0.161	0.159	0.161	0.157	0.163	13,300,000	2,116,200	0.1591	1.449	1.431	1.449	1.413	1.467	1,477,778	1.4320	-1.23%
2015-01-13	0	0.163	0.161	0.163	0.160	0.166	8,700,000	1,416,000	0.1628	1.467	1.449	1.467	1.440	1.494	966,667	1.4648	0.00%
2015-01-12	0	0.163	0.161	0.164	0.160	0.166	13,400,000	2,173,300	0.1622	1.467	1.449	1.476	1.440	1.494	1,488,889	1.4597	-1.81%
2015-01-09	0	0.166	0.164	0.167	0.156	0.171	21,900,000	3,645,700	0.1665	1.494	1.476	1.503	1.404	1.539	2,433,333	1.4982	5.06%
2015-01-08	0	0.158	0.157	0.158	0.155	0.162	16,901,200	2,672,880	0.1581	1.422	1.413	1.422	1.395	1.458	1,877,911	1.4233	-2.47%
2015-01-07	0	0.162	0.162	0.163	0.159	0.166	71,809,600	11,671,788	0.1625	1.458	1.458	1.467	1.431	1.494	7,978,844	1.4628	-3.57%
2015-01-06	0	0.168	0.166	0.169	0.167	0.171	18,613,500	3,140,096	0.1687	1.512	1.494	1.521	1.503	1.539	2,068,167	1.5183	-2.89%
2015-01-05	0	0.173	0.171	0.173	0.164	0.179	56,801,200	9,777,498	0.1721	1.557	1.539	1.557	1.476	1.611	6,311,244	1.5492	4.85%
2015-01-02	0	0.165	0.164	0.166	0.164	0.180	36,200,000	6,125,100	0.1692	1.485	1.476	1.494	1.476	1.620	4,022,222	1.5228	-7.82%
2014-12-31	0	0.179	0.179	0.180	0.151	0.180	286,800,000	47,333,600	0.1650	1.611	1.611	1.620	1.359	1.620	31,866,667	1.4854	17.76%
2014-12-30	0	0.152	0.151	0.154	0.142	0.154	104,203,000	15,474,720	0.1485	1.368	1.359	1.386	1.278	1.386	11,578,111	1.3365	10.14%
2014-12-29	0	0.138	0.134	0.138	0.128	0.145	124,801,800	17,234,428	0.1381	1.242	1.206	1.242	1.152	1.305	13,866,867	1.2428	2.22%
2014-12-24	0	0.135	0.132	0.136	0.124	0.138	27,803,000	3,700,275	0.1331	1.215	1.188	1.224	1.116	1.242	3,089,222	1.1978	8.87%
2014-12-23	0	0.124	0.122	0.124	0.115	0.136	67,300,600	8,299,869	0.1233	1.116	1.098	1.116	1.035	1.224	7,477,844	1.1099	-9.49%
2014-12-22	0	0.137	0.135	0.137	0.133	0.141	66,100,000	9,108,900	0.1378	1.233	1.215	1.233	1.197	1.269	7,344,444	1.2402	-2.84%
2014-12-19	0	0.141	0.138	0.142	0.135	0.146	41,600,000	5,830,500	0.1402	1.269	1.242	1.278	1.215	1.314	4,622,222	1.2614	0.71%
2014-12-18	0	0.140	0.141	0.143	0.138	0.154	43,401,200	6,273,970	0.1446	1.260	1.269	1.287	1.242	1.386	4,822,356	1.3010	-6.67%
2014-12-17	0	0.150	0.149	0.151	0.148	0.161	63,606,300	9,964,236	0.1567	1.350	1.341	1.359	1.332	1.449	7,067,367	1.4099	-1.96%
2014-12-16	0	0.153	0.153	0.155	0.153	0.162	16,692,922	2,587,613	0.1550	1.377	1.377	1.395	1.377	1.458	1,854,769	1.3951	-4.37%
2014-12-15	0	0.160	0.157	0.159	0.153	0.161	21,800,000	3,406,400	0.1563	1.440	1.413	1.431	1.377	1.449	2,422,222	1.4063	1.27%
2014-12-12	0	0.158	0.158	0.160	0.158	0.162	7,300,000	1,170,600	0.1604	1.422	1.422	1.440	1.422	1.458	811,111	1.4432	-2.47%
2014-12-11	0	0.162	0.161	0.162	0.155	0.165	7,500,000	1,196,800	0.1596	1.458	1.449	1.458	1.395	1.485	833,333	1.4362	-1.22%
2014-12-10	0	0.164	0.161	0.165	0.160	0.166	42,906,000	6,967,200	0.1624	1.476	1.449	1.485	1.440	1.494	4,767,333	1.4614	1.23%
2014-12-09	0	0.162	0.161	0.163	0.156	0.168	47,300,000	7,661,100	0.1620	1.458	1.449	1.467	1.404	1.512	5,255,556	1.4577	-0.61%
2014-12-08	0	0.163	0.160	0.163	0.160	0.172	56,703,000	9,323,868	0.1644	1.467	1.440	1.467	1.440	1.548	6,300,333	1.4799	-2.98%
2014-12-05	0	0.168	0.167	0.170	0.167	0.172	6,900,000	1,166,900	0.1691	1.512	1.503	1.530	1.503	1.548	766,667	1.5220	-2.33%
2014-12-04	0	0.172	0.170	0.172	0.161	0.172	29,707,800	4,999,453	0.1683	1.548	1.530	1.548	1.449	1.548	3,300,867	1.5146	0.00%
2014-12-03	0	0.172	0.171	0.174	0.171	0.183	58,900,000	10,408,200	0.1767	1.548	1.539	1.566	1.539	1.647	6,544,444	1.5904	-4.44%
2014-12-02	0	0.180	0.178	0.181	0.175	0.183	7,300,000	1,302,500	0.1784	1.620	1.602	1.629	1.575	1.647	811,111	1.6058	0.00%
2014-12-01	0	0.180	0.179	0.181	0.178	0.185	15,700,000	2,850,000	0.1815	1.620	1.611	1.629	1.602	1.665	1,744,444	1.6338	0.56%
2014-11-28	0	0.179	0.179	0.181	0.178	0.187	33,500,000	6,132,100	0.1830	1.611	1.611	1.629	1.602	1.683	3,722,222	1.6474	-3.76%
2014-11-27	0	0.186	0.184	0.186	0.184	0.188	40,401,800	7,475,615	0.1850	1.674	1.656	1.674	1.656	1.692	4,489,089	1.6653	0.54%
2014-11-26	0	0.185	0.183	0.185	0.184	0.189	13,000,500	2,412,214	0.1855	1.665	1.647	1.665	1.656	1.701	1,444,500	1.6699	0.54%
2014-11-25	0	0.184	0.183	0.185	0.183	0.186	10,702,400	1,968,127	0.1839	1.656	1.647	1.665	1.647	1.674	1,189,156	1.6551	0.55%
2014-11-24	0	0.183	0.182	0.185	0.180	0.194	38,800,000	7,208,800	0.1858	1.647	1.638	1.665	1.620	1.746	4,311,111	1.6721	-0.54%
2014-11-21	0	0.184	0.182	0.184	0.181	0.196	48,000,000	9,128,900	0.1902	1.656	1.638	1.656	1.629	1.764	5,333,333	1.7117	-4.66%
2014-11-20	0	0.193	0.192	0.195	0.193	0.198	6,800,000	1,324,400	0.1948	1.737	1.728	1.755	1.737	1.782	755,556	1.7529	0.52%
2014-11-19	0	0.192	0.191	0.194	0.191	0.195	21,907,200	4,209,932	0.1922	1.728	1.719	1.746	1.719	1.755	2,434,133	1.7295	-1.54%
2014-11-18	0	0.195	0.195	0.196	0.194	0.208	91,911,128	18,258,720	0.1987	1.755	1.755	1.764	1.746	1.872	10,212,348	1.7879	-2.50%
2014-11-17	0	0.200	0.200	0.201	0.170	0.201	409,700,000	77,125,800	0.1882	1.800	1.800	1.809	1.530	1.809	45,522,222	1.6942	10.50%
2014-11-14	0	0.181	0.180	0.181	0.154	0.183	131,501,200	21,795,082	0.1657	1.629	1.620	1.629	1.386	1.647	14,611,244	1.4917	12.42%
2014-11-13	0	0.161	0.162	0.163	0.160	0.169	37,200,000	6,112,400	0.1643	1.449	1.458	1.467	1.440	1.521	4,133,333	1.4788	-4.73%
2014-11-12	0	0.169	0.168	0.169	0.167	0.171	16,100,000	2,713,400	0.1685	1.521	1.512	1.521	1.503	1.539	1,788,889	1.5168	-1.17%
2014-11-11	0	0.171	0.170	0.171	0.170	0.175	35,900,000	6,196,200	0.1726	1.539	1.530	1.539	1.530	1.575	3,988,889	1.5534	-1.16%
2014-11-10	0	0.173	0.171	0.173	0.170	0.179	37,110,200	6,470,390	0.1744	1.557	1.539	1.557	1.530	1.611	4,123,356	1.5692	-3.35%
2014-11-07	0	0.179	0.178	0.179	0.178	0.184	55,000,300	9,909,250	0.1802	1.611	1.602	1.611	1.602	1.656	6,111,144	1.6215	-1.65%
2014-11-06	0	0.182	0.181	0.182	0.176	0.183	82,800,000	14,935,800	0.1804	1.638	1.629	1.638	1.584	1.647	9,200,000	1.6235	4.60%
2014-11-05	0	0.174	0.174	0.175	0.172	0.182	61,600,000	10,942,400	0.1776	1.566	1.566	1.575	1.548	1.638	6,844,444	1.5987	1.16%
2014-11-04	0	0.172	0.170	0.172	0.170	0.198	185,500,000	33,470,800	0.1804	1.548	1.530	1.548	1.530	1.782	20,611,111	1.6239	-13.13%
2014-11-03	0	0.198	0.195	0.198	0.190	0.205	48,000,000	9,436,000	0.1966	1.782	1.755	1.782	1.710	1.845	5,333,333	1.7693	-4.81%
2014-10-31	0	0.208	0.207	0.209	0.199	0.210	32,035,600	6,547,553	0.2044	1.872	1.863	1.881	1.791	1.890	3,559,511	1.8395	5.58%
2014-10-30	0	0.197	0.195	0.198	0.193	0.199	12,301,200	2,416,228	0.1964	1.773	1.755	1.782	1.737	1.791	1,366,800	1.7678	1.03%
2014-10-29	0	0.195	0.191	0.195	0.188	0.195	18,100,600	3,473,809	0.1919	1.755	1.719	1.755	1.692	1.755	2,011,178	1.7273	2.63%
2014-10-28	0	0.190	0.189	0.192	0.189	0.205	23,951,200	4,660,922	0.1946	1.710	1.701	1.728	1.701	1.845	2,661,244	1.7514	-2.06%
2014-10-27	0	0.194	0.193	0.194	0.191	0.197	36,800,000	7,105,300	0.1931	1.746	1.737	1.746	1.719	1.773	4,088,889	1.7377	-2.51%
2014-10-24	0	0.199	0.199	0.200	0.198	0.205	41,000,000	8,221,500	0.2005	1.791	1.791	1.800	1.782	1.845	4,555,556	1.8047	-0.50%
2014-10-23	0	0.200	0.199	0.200	0.200	0.208	22,900,000	4,645,500	0.2029	1.800	1.791	1.800	1.800	1.872	2,544,444	1.8257	-4.76%
2014-10-22	0	0.210	0.208	0.210	0.201	0.211	37,802,400	7,806,480	0.2065	1.890	1.872	1.890	1.809	1.899	4,200,267	1.8586	3.96%
2014-10-21	0	0.202	0.201	0.202	0.197	0.202	47,400,000	9,467,100	0.1997	1.818	1.809	1.818	1.773	1.818	5,266,667	1.7976	2.02%
2014-10-20	0	0.198	0.197	0.198	0.198	0.215	41,000,000	8,365,800	0.2040	1.782	1.773	1.782	1.782	1.935	4,555,556	1.8364	-8.76%
2014-10-17	0	0.217	0.215	0.219	0.214	0.222	21,500,000	4,650,600	0.2163	1.953	1.935	1.971	1.926	1.998	2,388,889	1.9468	-1.36%
2014-10-16	0	0.220	0.217	0.220	0.216	0.226	22,707,200	4,992,309	0.2199	1.980	1.953	1.980	1.944	2.034	2,523,022	1.9787	-2.65%
2014-10-15	0	0.226	0.225	0.226	0.221	0.230	37,000,000	8,352,800	0.2258	2.034	2.025	2.034	1.989	2.070	4,111,111	2.0318	-0.88%
2014-10-14	0	0.228	0.226	0.229	0.226	0.235	18,500,000	4,234,200	0.2289	2.052	2.034	2.061	2.034	2.115	2,055,556	2.0599	-0.44%
2014-10-13	0	0.229	0.228	0.230	0.227	0.233	17,901,200	4,105,570	0.2293	2.061	2.052	2.070	2.043	2.097	1,989,022	2.0641	-1.29%
2014-10-10	0	0.232	0.233	0.238	0.228	0.237	53,600,000	12,433,000	0.2320	2.088	2.097	2.142	2.052	2.133	5,955,556	2.0876	-3.73%
2014-10-09	0	0.241	0.240	0.244	0.240	0.255	72,101,800	17,773,129	0.2465	2.169	2.160	2.196	2.160	2.295	8,011,311	2.2185	-2.82%
2014-10-08	0	0.248	0.248	0.249	0.230	0.248	48,601,200	11,799,879	0.2428	2.232	2.232	2.241	2.070	2.232	5,400,133	2.1851	5.08%
2014-10-07	0	0.236	0.235	0.236	0.227	0.241	56,810,800	13,320,936	0.2345	2.124	2.115	2.124	2.043	2.169	6,312,311	2.1103	-0.42%
2014-10-06	0	0.237	0.234	0.237	0.217	0.240	105,900,000	24,651,000	0.2328	2.133	2.106	2.133	1.953	2.160	11,766,667	2.0950	9.72%
2014-10-03	0	0.216	0.216	0.217	0.214	0.235	132,100,000	29,544,100	0.2236	1.944	1.944	1.953	1.926	2.115	14,677,778	2.0128	-8.47%
2014-09-30	0	0.236	0.235	0.239	0.235	0.246	32,600,000	7,812,700	0.2397	2.124	2.115	2.151	2.115	2.214	3,622,222	2.1569	-5.22%
2014-09-29	0	0.249	0.245	0.249	0.232	0.250	88,900,900	21,792,211	0.2451	2.241	2.205	2.241	2.088	2.250	9,877,878	2.2062	-2.35%
2014-09-26	0	0.255	0.255	0.260	0.250	0.275	37,300,000	9,795,500	0.2626	2.295	2.295	2.340	2.250	2.475	4,144,444	2.3635	-8.93%
2014-09-25	0	0.280	0.275	0.280	0.270	0.280	30,006,000	8,297,560	0.2765	2.520	2.475	2.520	2.430	2.520	3,334,000	2.4888	0.00%
2014-09-24	0	0.280	0.275	0.280	0.275	0.295	53,000,000	15,082,500	0.2846	2.520	2.475	2.520	2.475	2.655	5,888,889	2.5612	-5.08%
2014-09-23	0	0.295	0.290	0.295	0.290	0.300	43,700,000	12,838,000	0.2938	2.655	2.610	2.655	2.610	2.700	4,855,556	2.6440	0.00%
2014-09-22	0	0.295	0.295	0.300	0.295	0.310	116,617,946	35,056,620	0.3006	2.655	2.655	2.700	2.655	2.790	12,957,550	2.7055	-4.84%
2014-09-19	0	0.310	0.305	0.310	0.305	0.315	61,900,600	19,146,668	0.3093	2.790	2.745	2.790	2.745	2.835	6,877,844	2.7838	1.64%
2014-09-18	0	0.305	0.305	0.310	0.305	0.315	36,600,000	11,230,500	0.3068	2.745	2.745	2.790	2.745	2.835	4,066,667	2.7616	-3.17%
2014-09-17	0	0.315	0.305	0.315	0.305	0.315	16,800,000	5,181,500	0.3084	2.835	2.745	2.835	2.745	2.835	1,866,667	2.7758	3.28%
2014-09-16	0	0.305	0.305	0.310	0.305	0.310	28,100,000	8,663,500	0.3083	2.745	2.745	2.790	2.745	2.790	3,122,222	2.7748	-1.61%
2014-09-15	0	0.310	0.305	0.310	0.305	0.315	37,201,200	11,524,854	0.3098	2.790	2.745	2.790	2.745	2.835	4,133,467	2.7882	-3.12%
2014-09-12	0	0.320	0.310	0.320	0.310	0.320	20,200,000	6,361,000	0.3149	2.880	2.790	2.880	2.790	2.880	2,244,444	2.8341	0.00%
2014-09-11	0	0.320	0.315	0.320	0.310	0.320	33,700,000	10,542,000	0.3128	2.880	2.835	2.880	2.790	2.880	3,744,444	2.8154	0.00%
2014-09-10	0	0.320	0.315	0.320	0.310	0.320	10,800,000	3,395,500	0.3144	2.880	2.835	2.880	2.790	2.880	1,200,000	2.8296	0.00%
2014-09-08	0	0.320	0.310	0.320	0.315	0.320	11,400,000	3,597,500	0.3156	2.880	2.790	2.880	2.835	2.880	1,266,667	2.8401	0.00%
2014-09-05	0	0.320	0.315	0.320	0.310	0.320	23,100,000	7,282,000	0.3152	2.880	2.835	2.880	2.790	2.880	2,566,667	2.8371	0.00%
2014-09-04	0	0.320	0.310	0.320	0.310	0.320	28,500,000	8,927,000	0.3132	2.880	2.790	2.880	2.790	2.880	3,166,667	2.8191	0.00%
2014-09-03	0	0.320	0.315	0.320	0.310	0.320	8,703,300	2,740,490	0.3149	2.880	2.835	2.880	2.790	2.880	967,033	2.8339	0.00%
2014-09-02	0	0.320	0.315	0.320	0.310	0.320	15,109,000	4,733,640	0.3133	2.880	2.835	2.880	2.790	2.880	1,678,778	2.8197	0.00%
2014-09-01	0	0.320	0.315	0.320	0.310	0.345	40,806,000	13,183,300	0.3231	2.880	2.835	2.880	2.790	3.105	4,534,000	2.9077	-3.03%
2014-08-29	1	-	-	-	-	-	0	0	-	2.970	-	-	-	-	0	-	0.00%
2014-08-28	0	0.330	0.325	0.330	0.315	0.330	53,701,200	17,189,860	0.3201	2.970	2.925	2.970	2.835	2.970	5,966,800	2.8809	3.13%
2014-08-27	0	0.320	0.315	0.320	0.315	0.320	34,000,000	10,721,000	0.3153	2.880	2.835	2.880	2.835	2.880	3,777,778	2.8379	0.00%
2014-08-26	0	0.320	0.315	0.320	0.315	0.320	19,803,000	6,241,900	0.3152	2.880	2.835	2.880	2.835	2.880	2,200,333	2.8368	0.00%
2014-08-25	0	0.320	0.315	0.320	0.305	0.320	75,702,400	23,621,226	0.3120	2.880	2.835	2.880	2.745	2.880	8,411,378	2.8082	1.59%
2014-08-22	0	0.315	0.310	0.315	0.310	0.320	7,500,600	2,358,174	0.3144	2.835	2.790	2.835	2.790	2.880	833,400	2.8296	0.00%
2014-08-21	0	0.315	0.310	0.315	0.310	0.320	11,300,000	3,527,500	0.3122	2.835	2.790	2.835	2.790	2.880	1,255,556	2.8095	0.00%
2014-08-20	0	0.315	0.310	0.315	0.310	0.320	22,100,000	6,958,500	0.3149	2.835	2.790	2.835	2.790	2.880	2,455,556	2.8338	-1.56%
2014-08-19	0	0.320	0.315	0.320	0.320	0.320	10,800,000	3,456,000	0.3200	2.880	2.835	2.880	2.880	2.880	1,200,000	2.8800	0.00%
2014-08-18	0	0.320	0.315	0.320	0.315	0.330	29,700,000	9,502,500	0.3199	2.880	2.835	2.880	2.835	2.970	3,300,000	2.8795	-3.03%
2014-08-15	0	0.330	0.320	0.330	0.325	0.330	9,600,900	3,131,279	0.3261	2.970	2.880	2.970	2.925	2.970	1,066,767	2.9353	0.00%
2014-08-14	0	0.330	0.325	0.330	0.325	0.330	9,206,000	3,017,360	0.3278	2.970	2.925	2.970	2.925	2.970	1,022,889	2.9498	0.00%
2014-08-13	0	0.330	0.325	0.330	0.320	0.330	16,800,000	5,445,500	0.3241	2.970	2.925	2.970	2.880	2.970	1,866,667	2.9172	1.54%
2014-08-12	0	0.325	0.320	0.325	0.320	0.325	12,503,000	4,028,400	0.3222	2.925	2.880	2.925	2.880	2.925	1,389,222	2.8998	0.00%
2014-08-11	0	0.325	0.320	0.330	0.315	0.340	40,100,000	13,171,500	0.3285	2.925	2.880	2.970	2.835	3.060	4,455,556	2.9562	0.00%
2014-08-08	0	0.325	0.320	0.325	0.315	0.325	18,400,600	5,870,680	0.3190	2.925	2.880	2.925	2.835	2.925	2,044,511	2.8714	1.56%
2014-08-07	0	0.320	0.320	0.325	0.320	0.325	13,503,000	4,324,900	0.3203	2.880	2.880	2.925	2.880	2.925	1,500,333	2.8826	-1.54%
2014-08-06	0	0.325	0.315	0.325	0.315	0.325	31,500,600	10,069,680	0.3197	2.925	2.835	2.925	2.835	2.925	3,500,067	2.8770	3.17%
2014-08-05	0	0.315	0.315	0.320	0.315	0.320	4,800,600	1,532,680	0.3193	2.835	2.835	2.880	2.835	2.880	533,400	2.8734	-1.56%
2014-08-04	0	0.320	0.320	0.325	0.320	0.325	13,501,200	4,345,360	0.3218	2.880	2.880	2.925	2.880	2.925	1,500,133	2.8966	0.00%
2014-08-01	0	0.320	0.315	0.320	0.315	0.320	25,129,774	8,006,432	0.3186	2.880	2.835	2.880	2.835	2.880	2,792,197	2.8674	0.00%
2014-07-31	0	0.320	0.315	0.320	0.320	0.320	6,800,000	2,176,000	0.3200	2.880	2.835	2.880	2.880	2.880	755,556	2.8800	0.00%
2014-07-30	0	0.320	0.315	0.320	0.315	0.325	14,615,000	4,672,075	0.3197	2.880	2.835	2.880	2.835	2.925	1,623,889	2.8771	-1.54%
2014-07-29	0	0.325	0.320	0.325	0.315	0.325	13,827,600	4,444,780	0.3214	2.925	2.880	2.925	2.835	2.925	1,536,400	2.8930	0.00%
2014-07-28	0	0.325	0.320	0.325	0.320	0.325	8,301,800	2,658,040	0.3202	2.925	2.880	2.925	2.880	2.925	922,422	2.8816	0.00%
2014-07-25	0	0.325	0.320	0.325	0.320	0.325	3,600,000	1,166,500	0.3240	2.925	2.880	2.925	2.880	2.925	400,000	2.9163	0.00%
2014-07-24	0	0.325	0.320	0.325	0.315	0.325	11,006,600	3,540,480	0.3217	2.925	2.880	2.925	2.835	2.925	1,222,956	2.8950	1.56%
2014-07-23	0	0.320	0.315	0.320	0.315	0.320	10,000,000	3,198,000	0.3198	2.880	2.835	2.880	2.835	2.880	1,111,111	2.8782	0.00%
2014-07-22	0	0.320	0.315	0.320	0.315	0.325	12,104,200	3,872,760	0.3200	2.880	2.835	2.880	2.835	2.925	1,344,911	2.8796	0.00%
2014-07-21	0	0.320	0.315	0.320	0.320	0.320	800,000	256,000	0.3200	2.880	2.835	2.880	2.880	2.880	88,889	2.8800	0.00%
2014-07-18	0	0.320	0.315	0.325	0.315	0.320	16,400,600	5,242,677	0.3197	2.880	2.835	2.925	2.835	2.880	1,822,289	2.8770	1.59%
2014-07-17	0	0.315	0.310	0.315	0.315	0.320	29,302,400	9,233,220	0.3151	2.835	2.790	2.835	2.835	2.880	3,255,822	2.8359	0.00%
2014-07-16	0	0.315	0.315	0.320	0.315	0.320	26,010,200	8,219,099	0.3160	2.835	2.835	2.880	2.835	2.880	2,890,022	2.8440	-1.56%
2014-07-15	0	0.320	0.315	0.320	0.320	0.325	54,894,600	17,566,724	0.3200	2.880	2.835	2.880	2.880	2.925	6,099,400	2.8801	-1.54%
2014-07-14	0	0.325	0.320	0.325	0.320	0.325	3,303,300	1,061,990	0.3215	2.925	2.880	2.925	2.880	2.925	367,033	2.8934	0.00%
2014-07-11	0	0.325	0.320	0.325	0.315	0.325	47,104,800	15,074,416	0.3200	2.925	2.880	2.925	2.835	2.925	5,233,867	2.8802	3.17%
2014-07-10	0	0.315	0.310	0.315	0.310	0.320	13,102,400	4,124,196	0.3148	2.835	2.790	2.835	2.790	2.880	1,455,822	2.8329	-1.56%
2014-07-09	0	0.320	0.315	0.320	0.315	0.325	9,101,800	2,890,540	0.3176	2.880	2.835	2.880	2.835	2.925	1,011,311	2.8582	0.00%
2014-07-08	0	0.320	0.320	0.325	0.315	0.325	11,600,000	3,705,500	0.3194	2.880	2.880	2.925	2.835	2.925	1,288,889	2.8750	0.00%
2014-07-07	0	0.320	0.320	0.325	0.320	0.325	7,700,000	2,465,000	0.3201	2.880	2.880	2.925	2.880	2.925	855,556	2.8812	-1.54%
2014-07-04	0	0.325	0.320	0.325	0.320	0.330	7,800,000	2,502,500	0.3208	2.925	2.880	2.925	2.880	2.970	866,667	2.8875	-1.52%
2014-07-03	0	0.330	0.325	0.330	0.325	0.340	8,901,200	2,925,872	0.3287	2.970	2.925	2.970	2.925	3.060	989,022	2.9583	-1.49%
2014-07-02	0	0.335	0.335	0.340	0.315	0.335	42,907,800	13,795,140	0.3215	3.015	3.015	3.060	2.835	3.015	4,767,533	2.8936	3.08%
2014-06-30	0	0.325	0.320	0.325	0.315	0.325	26,400,600	8,415,680	0.3188	2.925	2.880	2.925	2.835	2.925	2,933,400	2.8689	0.00%
2014-06-27	0	0.325	0.320	0.325	0.315	0.325	26,200,600	8,362,180	0.3192	2.925	2.880	2.925	2.835	2.925	2,911,178	2.8724	0.00%
2014-06-26	0	0.325	0.320	0.325	0.315	0.325	8,006,000	2,574,300	0.3215	2.925	2.880	2.925	2.835	2.925	889,556	2.8939	0.00%
2014-06-25	0	0.325	0.320	0.325	0.320	0.325	5,212,000	1,676,100	0.3216	2.925	2.880	2.925	2.880	2.925	579,111	2.8943	0.00%
2014-06-24	0	0.325	0.320	0.325	0.320	0.330	9,001,200	2,893,872	0.3215	2.925	2.880	2.925	2.880	2.970	1,000,133	2.8935	0.00%
2014-06-23	0	0.325	0.325	0.330	0.320	0.330	26,403,000	8,582,430	0.3251	2.925	2.925	2.970	2.880	2.970	2,933,667	2.9255	-1.52%
2014-06-20	0	0.330	0.320	0.330	0.320	0.330	18,519,096	5,989,737	0.3234	2.970	2.880	2.970	2.880	2.970	2,057,677	2.9109	0.00%
2014-06-19	0	0.330	0.325	0.330	0.320	0.330	10,003,000	3,245,945	0.3245	2.970	2.925	2.970	2.880	2.970	1,111,444	2.9205	0.00%
2014-06-18	0	0.330	0.325	0.330	0.320	0.330	21,401,800	6,923,540	0.3235	2.970	2.925	2.970	2.880	2.970	2,377,978	2.9115	0.00%
2014-06-17	0	0.330	0.330	0.335	0.325	0.335	21,300,000	7,012,000	0.3292	2.970	2.970	3.015	2.925	3.015	2,366,667	2.9628	0.00%
2014-06-16	0	0.330	0.330	0.335	0.330	0.340	7,200,000	2,406,500	0.3342	2.970	2.970	3.015	2.970	3.060	800,000	3.0081	-2.94%
2014-06-13	0	0.340	0.335	0.340	0.335	0.340	17,815,032	5,974,183	0.3353	3.060	3.015	3.060	3.015	3.060	1,979,448	3.0181	1.49%
2014-06-12	0	0.335	0.330	0.335	0.325	0.335	9,536,000	3,164,160	0.3318	3.015	2.970	3.015	2.925	3.015	1,059,556	2.9863	3.08%
2014-06-11	0	0.325	0.320	0.330	0.315	0.330	10,500,000	3,355,500	0.3196	2.925	2.880	2.970	2.835	2.970	1,166,667	2.8761	1.56%
2014-06-10	0	0.320	0.315	0.320	0.315	0.320	6,902,400	2,197,232	0.3183	2.880	2.835	2.880	2.835	2.880	766,933	2.8650	0.00%
2014-06-09	0	0.320	0.315	0.320	0.290	0.325	22,300,000	7,003,500	0.3141	2.880	2.835	2.880	2.610	2.925	2,477,778	2.8265	-1.54%
2014-06-06	0	0.325	0.325	0.330	0.325	0.335	20,409,000	6,750,275	0.3307	2.925	2.925	2.970	2.925	3.015	2,267,667	2.9767	-2.99%
2014-06-05	0	0.335	0.330	0.335	0.330	0.340	21,800,000	7,277,000	0.3338	3.015	2.970	3.015	2.970	3.060	2,422,222	3.0043	-1.47%
2014-06-04	0	0.340	0.335	0.340	0.335	0.345	35,600,929	11,971,750	0.3363	3.060	3.015	3.060	3.015	3.105	3,955,659	3.0265	-1.45%
2014-06-03	0	0.345	0.340	0.345	0.340	0.350	8,800,000	3,021,000	0.3433	3.105	3.060	3.105	3.060	3.150	977,778	3.0897	0.00%
2014-05-30	0	0.345	0.340	0.350	0.335	0.350	24,903,000	8,506,520	0.3416	3.105	3.060	3.150	3.015	3.150	2,767,000	3.0743	1.47%
2014-05-29	0	0.340	0.335	0.340	0.335	0.345	5,207,500	1,760,317	0.3380	3.060	3.015	3.060	3.015	3.105	578,611	3.0423	0.00%
2014-05-28	0	0.340	0.335	0.340	0.335	0.345	21,500,000	7,321,500	0.3405	3.060	3.015	3.060	3.015	3.105	2,388,889	3.0648	0.00%
2014-05-27	0	0.340	0.340	0.345	0.335	0.345	10,330,000	3,512,920	0.3401	3.060	3.060	3.105	3.015	3.105	1,147,778	3.0606	0.00%
2014-05-26	0	0.340	0.340	0.345	0.340	0.350	14,200,000	4,858,500	0.3421	3.060	3.060	3.105	3.060	3.150	1,577,778	3.0793	-1.45%
2014-05-23	0	0.345	0.345	0.350	0.335	0.355	28,400,000	9,797,500	0.3450	3.105	3.105	3.150	3.015	3.195	3,155,556	3.1048	-2.82%
2014-05-22	0	0.355	0.350	0.355	0.350	0.360	17,300,000	6,136,500	0.3547	3.195	3.150	3.195	3.150	3.240	1,922,222	3.1924	-1.39%
2014-05-21	0	0.360	0.355	0.360	0.355	0.360	5,900,000	2,106,500	0.3570	3.240	3.195	3.240	3.195	3.240	655,556	3.2133	0.00%
2014-05-20	0	0.360	0.355	0.360	0.355	0.360	9,300,000	3,317,000	0.3567	3.240	3.195	3.240	3.195	3.240	1,033,333	3.2100	0.00%
2014-05-19	0	0.360	0.355	0.360	0.355	0.365	14,920,400	5,370,508	0.3599	3.240	3.195	3.240	3.195	3.285	1,657,822	3.2395	1.41%
2014-05-16	0	0.355	0.355	0.365	0.355	0.360	13,000,000	4,651,500	0.3578	3.195	3.195	3.285	3.195	3.240	1,444,444	3.2203	-2.74%
2014-05-15	0	0.365	0.360	0.365	0.360	0.365	11,249,945	4,071,495	0.3619	3.285	3.240	3.285	3.240	3.285	1,249,994	3.2572	-1.35%
2014-05-14	0	0.370	0.365	0.370	0.365	0.370	3,200,000	1,180,500	0.3689	3.330	3.285	3.330	3.285	3.330	355,556	3.3202	0.00%
2014-05-13	0	0.370	0.365	0.370	0.365	0.370	4,000,000	1,461,500	0.3654	3.330	3.285	3.330	3.285	3.330	444,444	3.2884	2.78%
2014-05-12	0	0.360	0.360	0.365	0.360	0.370	17,302,400	6,317,828	0.3651	3.240	3.240	3.285	3.240	3.330	1,922,489	3.2863	-2.70%
2014-05-09	0	0.370	0.365	0.370	0.360	0.370	22,203,600	8,178,260	0.3683	3.330	3.285	3.330	3.240	3.330	2,467,067	3.3150	0.00%
2014-05-08	0	0.370	0.370	0.375	0.370	0.370	19,200,000	7,104,000	0.3700	3.330	3.330	3.375	3.330	3.330	2,133,333	3.3300	1.37%
2014-05-07	0	0.365	0.365	0.370	0.345	0.370	32,001,200	11,616,920	0.3630	3.285	3.285	3.330	3.105	3.330	3,555,689	3.2671	4.29%
2014-05-05	0	0.350	0.350	0.355	0.345	0.355	12,006,600	4,178,645	0.3480	3.150	3.150	3.195	3.105	3.195	1,334,067	3.1323	1.45%
2014-05-02	0	0.345	0.340	0.345	0.335	0.345	7,828,500	2,664,270	0.3403	3.105	3.060	3.105	3.015	3.105	869,833	3.0630	1.47%
2014-04-30	0	0.340	0.340	0.345	0.335	0.345	16,301,200	5,525,384	0.3390	3.060	3.060	3.105	3.015	3.105	1,811,244	3.0506	0.00%
2014-04-29	0	0.340	0.340	0.345	0.335	0.360	29,700,000	10,223,500	0.3442	3.060	3.060	3.105	3.015	3.240	3,300,000	3.0980	-2.86%
2014-04-28	0	0.350	0.350	0.355	0.350	0.365	22,201,800	7,953,630	0.3582	3.150	3.150	3.195	3.150	3.285	2,466,867	3.2242	-5.41%
2014-04-25	0	0.370	0.360	0.370	0.360	0.370	14,600,000	5,300,500	0.3630	3.330	3.240	3.330	3.240	3.330	1,622,222	3.2674	1.37%
2014-04-24	0	0.365	0.360	0.365	0.360	0.365	13,001,200	4,699,920	0.3615	3.285	3.240	3.285	3.240	3.285	1,444,578	3.2535	1.39%
2014-04-23	0	0.360	0.360	0.365	0.360	0.370	6,800,000	2,480,000	0.3647	3.240	3.240	3.285	3.240	3.330	755,556	3.2824	-1.37%
2014-04-22	0	0.365	0.360	0.365	0.360	0.370	10,800,000	3,936,500	0.3645	3.285	3.240	3.285	3.240	3.330	1,200,000	3.2804	-1.35%
2014-04-17	0	0.370	0.365	0.370	0.365	0.370	10,500,000	3,846,500	0.3663	3.330	3.285	3.330	3.285	3.330	1,166,667	3.2970	2.78%
2014-04-16	0	0.360	0.360	0.370	0.360	0.375	29,900,000	10,969,000	0.3669	3.240	3.240	3.330	3.240	3.375	3,322,222	3.3017	-1.37%
2014-04-15	0	0.365	0.365	0.370	0.360	0.375	26,700,000	9,765,500	0.3657	3.285	3.285	3.330	3.240	3.375	2,966,667	3.2917	-1.35%
2014-04-14	0	0.370	0.370	0.375	0.365	0.375	16,100,000	5,937,000	0.3688	3.330	3.330	3.375	3.285	3.375	1,788,889	3.3188	0.00%
2014-04-11	0	0.370	0.370	0.375	0.370	0.380	22,500,600	8,392,213	0.3730	3.330	3.330	3.375	3.330	3.420	2,500,067	3.3568	-1.33%
2014-04-10	0	0.375	0.375	0.380	0.375	0.380	13,300,000	5,033,500	0.3785	3.375	3.375	3.420	3.375	3.420	1,477,778	3.4061	0.00%
2014-04-09	0	0.375	0.375	0.380	0.375	0.380	12,900,000	4,850,000	0.3760	3.375	3.375	3.420	3.375	3.420	1,433,333	3.3837	-1.32%
2014-04-08	0	0.380	0.375	0.380	0.370	0.385	48,200,000	18,122,000	0.3760	3.420	3.375	3.420	3.330	3.465	5,355,556	3.3838	-2.56%
2014-04-07	0	0.390	0.385	0.390	0.385	0.410	11,300,600	4,502,222	0.3984	3.510	3.465	3.510	3.465	3.690	1,255,622	3.5857	-4.88%
2014-04-04	0	0.410	0.405	0.410	0.400	0.410	29,700,000	11,965,000	0.4029	3.690	3.645	3.690	3.600	3.690	3,300,000	3.6258	0.00%
2014-04-03	0	0.410	0.400	0.410	0.400	0.410	12,000,000	4,872,000	0.4060	3.690	3.600	3.690	3.600	3.690	1,333,333	3.6540	1.23%
2014-04-02	0	0.405	0.405	0.410	0.405	0.420	37,204,200	15,290,138	0.4110	3.645	3.645	3.690	3.645	3.780	4,133,800	3.6988	-1.22%
2014-04-01	0	0.410	0.405	0.410	0.400	0.410	21,200,000	8,614,000	0.4063	3.690	3.645	3.690	3.600	3.690	2,355,556	3.6569	0.00%
2014-03-31	0	0.410	0.400	0.410	0.365	0.410	49,400,000	19,153,500	0.3877	3.690	3.600	3.690	3.285	3.690	5,488,889	3.4895	9.33%
2014-03-28	0	0.375	0.370	0.375	0.360	0.385	76,000,000	28,242,000	0.3716	3.375	3.330	3.375	3.240	3.465	8,444,444	3.3444	-2.60%
2014-03-27	0	0.385	0.380	0.385	0.380	0.390	28,390,731	10,869,663	0.3829	3.465	3.420	3.465	3.420	3.510	3,154,526	3.4457	-1.28%
2014-03-26	0	0.390	0.385	0.390	0.385	0.390	7,006,600	2,705,442	0.3861	3.510	3.465	3.510	3.465	3.510	778,511	3.4751	0.00%
2014-03-25	0	0.390	0.385	0.390	0.385	0.395	47,106,000	18,349,250	0.3895	3.510	3.465	3.510	3.465	3.555	5,234,000	3.5058	0.00%
2014-03-24	0	0.390	0.385	0.390	0.385	0.405	37,000,000	14,580,500	0.3941	3.510	3.465	3.510	3.465	3.645	4,111,111	3.5466	-1.27%
2014-03-21	0	0.395	0.390	0.395	0.385	0.395	26,324,893	10,297,710	0.3912	3.555	3.510	3.555	3.465	3.555	2,924,988	3.5206	1.28%
2014-03-20	0	0.390	0.385	0.395	0.385	0.395	41,300,000	16,120,000	0.3903	3.510	3.465	3.555	3.465	3.555	4,588,889	3.5128	-1.27%
2014-03-19	0	0.395	0.390	0.395	0.390	0.405	23,201,200	9,162,956	0.3949	3.555	3.510	3.555	3.510	3.645	2,577,911	3.5544	-2.47%
2014-03-18	0	0.405	0.400	0.405	0.395	0.405	29,923,800	12,011,104	0.4014	3.645	3.600	3.645	3.555	3.645	3,324,867	3.6125	1.25%
2014-03-17	0	0.400	0.395	0.400	0.385	0.400	44,622,786	17,545,970	0.3932	3.600	3.555	3.600	3.465	3.600	4,958,087	3.5389	0.00%
2014-03-14	0	0.400	0.395	0.400	0.390	0.400	17,601,800	6,972,666	0.3961	3.600	3.555	3.600	3.510	3.600	1,955,756	3.5652	1.27%
2014-03-13	0	0.395	0.390	0.395	0.390	0.405	40,807,800	16,224,886	0.3976	3.555	3.510	3.555	3.510	3.645	4,534,200	3.5783	-2.47%
2014-03-12	0	0.405	0.400	0.405	0.400	0.415	54,020,000	21,849,100	0.4045	3.645	3.600	3.645	3.600	3.735	6,002,222	3.6402	-2.41%
2014-03-11	0	0.415	0.410	0.415	0.405	0.415	31,409,000	12,908,235	0.4110	3.735	3.690	3.735	3.645	3.735	3,489,889	3.6988	-1.19%
2014-03-10	0	0.420	0.415	0.420	0.410	0.420	31,200,000	12,950,000	0.4151	3.780	3.735	3.780	3.690	3.780	3,466,667	3.7356	1.20%
2014-03-07	0	0.415	0.415	0.420	0.410	0.420	17,900,000	7,426,500	0.4149	3.735	3.735	3.780	3.690	3.780	1,988,889	3.7340	-1.19%
2014-03-06	0	0.420	0.415	0.420	0.410	0.420	41,104,800	17,011,420	0.4139	3.780	3.735	3.780	3.690	3.780	4,567,200	3.7247	2.44%
2014-03-05	0	0.410	0.410	0.415	0.410	0.425	86,406,479	35,929,016	0.4158	3.690	3.690	3.735	3.690	3.825	9,600,720	3.7423	-2.38%
2014-03-04	0	0.420	0.420	0.425	0.420	0.445	108,007,800	46,774,698	0.4331	3.780	3.780	3.825	3.780	4.005	12,000,867	3.8976	-1.18%
2014-03-03	0	0.425	0.425	0.430	0.400	0.425	71,591,200	29,594,030	0.4134	3.825	3.825	3.870	3.600	3.825	7,954,578	3.7204	3.66%
2014-02-28	0	0.410	0.405	0.410	0.405	0.410	42,908,400	17,400,234	0.4055	3.690	3.645	3.690	3.645	3.690	4,767,600	3.6497	0.00%
2014-02-27	0	0.410	0.410	0.415	0.400	0.415	38,301,200	15,532,468	0.4055	3.690	3.690	3.735	3.600	3.735	4,255,689	3.6498	1.23%
2014-02-26	0	0.405	0.400	0.405	0.400	0.405	26,000,300	10,423,117	0.4009	3.645	3.600	3.645	3.600	3.645	2,888,922	3.6080	1.25%
2014-02-25	0	0.400	0.405	0.410	0.400	0.410	23,401,200	9,472,462	0.4048	3.600	3.645	3.690	3.600	3.690	2,600,133	3.6431	-2.44%
2014-02-24	0	0.410	0.410	0.415	0.405	0.415	51,210,000	20,901,850	0.4082	3.690	3.690	3.735	3.645	3.735	5,690,000	3.6734	1.23%
2014-02-21	0	0.405	0.405	0.415	0.405	0.415	38,403,000	15,708,655	0.4090	3.645	3.645	3.735	3.645	3.735	4,267,000	3.6814	-2.41%
2014-02-20	0	0.415	0.410	0.415	0.405	0.415	54,502,000	22,502,820	0.4129	3.735	3.690	3.735	3.645	3.735	6,055,778	3.7159	2.47%
2014-02-19	0	0.405	0.400	0.405	0.400	0.415	117,957,000	48,192,880	0.4086	3.645	3.600	3.645	3.600	3.735	13,106,333	3.6771	1.25%
2014-02-18	0	0.400	0.395	0.400	0.400	0.420	129,402,000	52,652,820	0.4069	3.600	3.555	3.600	3.600	3.780	14,378,000	3.6620	-4.76%
2014-02-17	0	0.420	0.420	0.425	0.415	0.445	117,025,200	49,860,812	0.4261	3.780	3.780	3.825	3.735	4.005	13,002,800	3.8346	-5.62%
2014-02-14	0	0.445	0.440	0.445	0.430	0.445	81,106,800	35,294,956	0.4352	4.005	3.960	4.005	3.870	4.005	9,011,867	3.9165	0.00%
2014-02-13	0	0.445	0.435	0.440	0.435	0.450	106,100,000	46,644,500	0.4396	4.005	3.915	3.960	3.915	4.050	11,788,889	3.9566	-1.11%
2014-02-12	0	0.450	0.440	0.450	0.420	0.450	172,011,600	75,104,288	0.4366	4.050	3.960	4.050	3.780	4.050	19,112,400	3.9296	0.00%
2014-02-11	0	0.450	0.445	0.450	0.445	0.455	93,610,633	42,129,592	0.4501	4.050	4.005	4.050	4.005	4.095	10,401,181	4.0505	-1.10%
2014-02-10	0	0.455	0.450	0.455	0.445	0.455	111,136,000	50,058,435	0.4504	4.095	4.050	4.095	4.005	4.095	12,348,444	4.0538	0.00%
2014-02-07	0	0.455	0.450	0.455	0.425	0.455	163,200,000	71,510,000	0.4382	4.095	4.050	4.095	3.825	4.095	18,133,333	3.9436	4.60%
2014-02-06	0	0.435	0.430	0.435	0.425	0.435	30,200,000	12,981,000	0.4298	3.915	3.870	3.915	3.825	3.915	3,355,556	3.8685	1.16%
2014-02-05	0	0.430	0.425	0.430	0.420	0.440	121,601,200	51,932,986	0.4271	3.870	3.825	3.870	3.780	3.960	13,511,244	3.8437	0.00%
2014-02-04	0	0.430	0.425	0.430	0.405	0.430	55,900,000	23,215,500	0.4153	3.870	3.825	3.870	3.645	3.870	6,211,111	3.7377	3.61%
2014-01-30	0	0.415	0.410	0.415	0.405	0.415	22,500,000	9,224,000	0.4100	3.735	3.690	3.735	3.645	3.735	2,500,000	3.6896	0.00%
2014-01-29	0	0.415	0.410	0.415	0.405	0.415	41,101,300	16,830,003	0.4095	3.735	3.690	3.735	3.645	3.735	4,566,811	3.6853	1.22%
2014-01-28	0	0.410	0.405	0.410	0.400	0.410	13,900,000	5,619,500	0.4043	3.690	3.645	3.690	3.600	3.690	1,544,444	3.6385	1.23%
2014-01-27	0	0.405	0.400	0.405	0.400	0.410	64,300,000	26,004,500	0.4044	3.645	3.600	3.645	3.600	3.690	7,144,444	3.6398	-1.22%
2014-01-24	0	0.410	0.405	0.410	0.405	0.415	76,300,000	31,393,000	0.4114	3.690	3.645	3.690	3.645	3.735	8,477,778	3.7030	-1.20%
2014-01-23	0	0.415	0.410	0.415	0.400	0.415	70,900,100	28,983,041	0.4088	3.735	3.690	3.735	3.600	3.735	7,877,789	3.6791	1.22%
2014-01-22	0	0.410	0.400	0.410	0.395	0.410	88,900,000	35,825,500	0.4030	3.690	3.600	3.690	3.555	3.690	9,877,778	3.6269	2.50%
2014-01-21	0	0.400	0.395	0.400	0.390	0.400	39,400,000	15,502,500	0.3935	3.600	3.555	3.600	3.510	3.600	4,377,778	3.5412	1.27%
2014-01-20	0	0.395	0.390	0.395	0.370	0.400	354,400,000	134,668,500	0.3800	3.555	3.510	3.555	3.330	3.600	39,377,778	3.4199	3.95%
2014-01-17	0	0.380	0.375	0.380	0.370	0.380	69,310,000	26,094,000	0.3765	3.420	3.375	3.420	3.330	3.420	7,701,111	3.3883	1.33%
2014-01-16	0	0.375	0.370	0.375	0.370	0.375	27,800,000	10,294,500	0.3703	3.375	3.330	3.375	3.330	3.375	3,088,889	3.3328	0.00%
2014-01-15	0	0.375	0.365	0.375	0.360	0.375	28,700,000	10,630,000	0.3704	3.375	3.285	3.375	3.240	3.375	3,188,889	3.3334	1.35%
2014-01-14	0	0.370	0.360	0.370	0.355	0.370	41,753,600	15,243,028	0.3651	3.330	3.240	3.330	3.195	3.330	4,639,289	3.2856	2.78%
2014-01-13	0	0.360	0.355	0.360	0.350	0.360	28,100,000	10,031,500	0.3570	3.240	3.195	3.240	3.150	3.240	3,122,222	3.2129	1.41%
2014-01-10	0	0.355	0.350	0.355	0.350	0.355	14,707,200	5,186,984	0.3527	3.195	3.150	3.195	3.150	3.195	1,634,133	3.1741	0.00%
2014-01-09	0	0.355	0.355	0.360	0.355	0.370	19,700,000	7,158,500	0.3634	3.195	3.195	3.240	3.195	3.330	2,188,889	3.2704	-2.74%
2014-01-08	0	0.365	0.360	0.365	0.360	0.370	18,942,574	6,944,900	0.3666	3.285	3.240	3.285	3.240	3.330	2,104,730	3.2997	0.00%
2014-01-07	0	0.365	0.365	0.370	0.355	0.370	32,304,500	11,794,075	0.3651	3.285	3.285	3.330	3.195	3.330	3,589,389	3.2858	4.29%
2014-01-06	0	0.350	0.345	0.350	0.330	0.355	47,601,200	16,084,878	0.3379	3.150	3.105	3.150	2.970	3.195	5,289,022	3.0412	4.48%
2014-01-03	0	0.335	0.330	0.335	0.330	0.340	34,201,800	11,377,067	0.3326	3.015	2.970	3.015	2.970	3.060	3,800,200	2.9938	-1.47%
2014-01-02	0	0.340	0.330	0.340	0.335	0.340	15,312,000	5,135,325	0.3354	3.060	2.970	3.060	3.015	3.060	1,701,333	3.0184	0.00%
2013-12-31	0	0.340	0.335	0.340	0.335	0.340	7,100,600	2,381,689	0.3354	3.060	3.015	3.060	3.015	3.060	788,956	3.0188	0.00%
2013-12-30	0	0.340	0.335	0.340	0.335	0.345	8,303,000	2,815,445	0.3391	3.060	3.015	3.060	3.015	3.105	922,556	3.0518	-1.45%
2013-12-27	0	0.345	0.340	0.345	0.335	0.350	14,900,000	5,078,500	0.3408	3.105	3.060	3.105	3.015	3.150	1,655,556	3.0676	-1.43%
2013-12-24	0	0.350	0.345	0.350	0.345	0.350	3,381,185	1,174,479	0.3474	3.150	3.105	3.150	3.105	3.150	375,687	3.1262	1.45%
2013-12-23	0	0.345	0.345	0.350	0.340	0.350	17,721,000	6,142,840	0.3466	3.105	3.105	3.150	3.060	3.150	1,969,000	3.1198	0.00%
2013-12-20	0	0.345	0.340	0.350	0.325	0.350	75,602,400	25,154,756	0.3327	3.105	3.060	3.150	2.925	3.150	8,400,267	2.9945	4.55%
2013-12-19	0	0.330	0.330	0.335	0.330	0.340	34,702,400	11,564,244	0.3332	2.970	2.970	3.015	2.970	3.060	3,855,822	2.9992	-1.49%
2013-12-18	0	0.335	0.330	0.335	0.330	0.340	64,512,000	21,462,780	0.3327	3.015	2.970	3.015	2.970	3.060	7,168,000	2.9942	-1.47%
2013-12-17	0	0.340	0.340	0.345	0.340	0.350	15,200,000	5,226,000	0.3438	3.060	3.060	3.105	3.060	3.150	1,688,889	3.0943	-2.86%
2013-12-16	0	0.350	0.345	0.350	0.340	0.350	8,300,000	2,877,500	0.3467	3.150	3.105	3.150	3.060	3.150	922,222	3.1202	0.00%
2013-12-13	0	0.350	0.345	0.350	0.340	0.350	12,406,000	4,278,450	0.3449	3.150	3.105	3.150	3.060	3.150	1,378,444	3.1038	1.45%
2013-12-12	0	0.345	0.340	0.345	0.335	0.345	9,501,200	3,250,390	0.3421	3.105	3.060	3.105	3.015	3.105	1,055,689	3.0789	1.47%
2013-12-11	0	0.340	0.335	0.340	0.335	0.345	26,700,000	8,997,000	0.3370	3.060	3.015	3.060	3.015	3.105	2,966,667	3.0327	0.00%
2013-12-10	0	0.340	0.335	0.340	0.335	0.355	55,900,600	18,982,192	0.3396	3.060	3.015	3.060	3.015	3.195	6,211,178	3.0561	-2.86%
2013-12-09	0	0.350	0.350	0.355	0.350	0.365	34,801,200	12,305,402	0.3536	3.150	3.150	3.195	3.150	3.285	3,866,800	3.1823	-2.78%
2013-12-06	0	0.360	0.355	0.360	0.330	0.365	138,203,000	47,235,520	0.3418	3.240	3.195	3.240	2.970	3.285	15,355,889	3.0761	2.86%
2013-12-05	0	0.350	0.345	0.350	0.340	0.375	134,200,000	47,470,500	0.3537	3.150	3.105	3.150	3.060	3.375	14,911,111	3.1836	-7.89%
2013-12-04	0	0.380	0.375	0.380	0.370	0.385	50,029,247	18,921,101	0.3782	3.420	3.375	3.420	3.330	3.465	5,558,805	3.4038	-1.30%
2013-12-03	0	0.385	0.385	0.390	0.385	0.400	41,202,400	16,074,400	0.3901	3.465	3.465	3.510	3.465	3.600	4,578,044	3.5112	-3.75%
2013-12-02	0	0.400	0.395	0.405	0.395	0.415	48,339,290	19,529,930	0.4040	3.600	3.555	3.645	3.555	3.735	5,371,032	3.6362	1.27%
2013-11-29	0	0.395	0.390	0.400	0.390	0.400	18,200,000	7,175,000	0.3942	3.555	3.510	3.600	3.510	3.600	2,022,222	3.5481	1.28%
2013-11-28	0	0.390	0.390	0.395	0.390	0.400	10,002,400	3,949,900	0.3949	3.510	3.510	3.555	3.510	3.600	1,111,378	3.5541	-1.27%
2013-11-27	0	0.395	0.395	0.400	0.390	0.405	15,401,800	6,100,684	0.3961	3.555	3.555	3.600	3.510	3.645	1,711,311	3.5649	-2.47%
2013-11-26	0	0.405	0.400	0.410	0.390	0.410	62,100,000	24,872,000	0.4005	3.645	3.600	3.690	3.510	3.690	6,900,000	3.6046	-1.22%
2013-11-25	0	0.410	0.410	0.415	0.370	0.415	131,000,000	51,924,000	0.3964	3.690	3.690	3.735	3.330	3.735	14,555,556	3.5673	-1.20%
2013-11-22	0	0.415	0.415	0.420	0.415	0.430	66,636,000	28,152,810	0.4225	3.735	3.735	3.780	3.735	3.870	7,404,000	3.8024	-2.35%
2013-11-21	0	0.425	0.420	0.425	0.410	0.445	112,600,000	48,239,000	0.4284	3.825	3.780	3.825	3.690	4.005	12,511,111	3.8557	-3.41%
2013-11-20	0	0.440	0.440	0.445	0.430	0.445	63,601,200	27,935,492	0.4392	3.960	3.960	4.005	3.870	4.005	7,066,800	3.9531	-1.12%
2013-11-19	0	0.445	0.440	0.445	0.435	0.445	34,406,000	15,145,020	0.4402	4.005	3.960	4.005	3.915	4.005	3,822,889	3.9617	1.14%
2013-11-18	0	0.440	0.435	0.440	0.435	0.450	33,523,326	14,789,913	0.4412	3.960	3.915	3.960	3.915	4.050	3,724,814	3.9706	-2.22%
2013-11-15	0	0.450	0.445	0.450	0.440	0.450	44,917,400	20,014,844	0.4456	4.050	4.005	4.050	3.960	4.050	4,990,822	4.0103	0.00%
2013-11-14	0	0.450	0.445	0.450	0.420	0.450	72,360,000	31,809,000	0.4396	4.050	4.005	4.050	3.780	4.050	8,040,000	3.9563	7.14%
2013-11-13	0	0.420	0.420	0.425	0.410	0.430	54,700,000	22,964,000	0.4198	3.780	3.780	3.825	3.690	3.870	6,077,778	3.7784	-2.33%
2013-11-12	0	0.430	0.425	0.430	0.425	0.455	110,701,800	48,625,756	0.4392	3.870	3.825	3.870	3.825	4.095	12,300,200	3.9532	-5.49%
2013-11-11	0	0.455	0.450	0.455	0.450	0.455	66,400,000	29,912,500	0.4505	4.095	4.050	4.095	4.050	4.095	7,377,778	4.0544	0.00%
2013-11-08	0	0.455	0.450	0.455	0.450	0.455	37,200,000	16,894,500	0.4542	4.095	4.050	4.095	4.050	4.095	4,133,333	4.0874	0.00%
2013-11-07	0	0.455	0.450	0.455	0.450	0.455	20,602,400	9,347,032	0.4537	4.095	4.050	4.095	4.050	4.095	2,289,156	4.0832	0.00%
2013-11-06	0	0.455	0.450	0.460	0.450	0.460	67,803,000	30,903,305	0.4558	4.095	4.050	4.140	4.050	4.140	7,533,667	4.1020	1.11%
2013-11-05	0	0.450	0.450	0.455	0.450	0.455	35,500,000	16,095,500	0.4534	4.050	4.050	4.095	4.050	4.095	3,944,444	4.0805	0.00%
2013-11-04	0	0.450	0.450	0.455	0.450	0.465	124,737,157	56,984,687	0.4568	4.050	4.050	4.095	4.050	4.185	13,859,684	4.1115	-1.10%
2013-11-01	0	0.455	0.450	0.460	0.445	0.460	81,330,000	36,838,150	0.4529	4.095	4.050	4.140	4.005	4.140	9,036,667	4.0765	1.11%
2013-10-31	0	0.450	0.445	0.450	0.445	0.450	32,600,000	14,559,000	0.4466	4.050	4.005	4.050	4.005	4.050	3,622,222	4.0194	1.12%
2013-10-30	0	0.445	0.440	0.450	0.440	0.450	41,884,800	18,612,116	0.4444	4.005	3.960	4.050	3.960	4.050	4,653,867	3.9993	1.14%
2013-10-29	0	0.440	0.440	0.445	0.440	0.455	62,202,100	27,742,392	0.4460	3.960	3.960	4.005	3.960	4.095	6,911,344	4.0140	-2.22%
2013-10-28	0	0.450	0.445	0.450	0.445	0.455	59,812,000	26,996,500	0.4514	4.050	4.005	4.050	4.005	4.095	6,645,778	4.0622	0.00%
2013-10-25	0	0.450	0.445	0.450	0.440	0.460	119,400,000	53,955,500	0.4519	4.050	4.005	4.050	3.960	4.140	13,266,667	4.0670	1.12%
2013-10-24	0	0.445	0.435	0.445	0.430	0.445	67,856,800	29,993,178	0.4420	4.005	3.915	4.005	3.870	4.005	7,539,644	3.9781	2.30%
2013-10-23	0	0.435	0.430	0.435	0.430	0.450	82,700,000	36,355,500	0.4396	3.915	3.870	3.915	3.870	4.050	9,188,889	3.9565	-2.25%
2013-10-22	0	0.445	0.440	0.445	0.430	0.455	101,210,200	44,674,290	0.4414	4.005	3.960	4.005	3.870	4.095	11,245,578	3.9726	-1.11%
2013-10-21	0	0.450	0.445	0.450	0.425	0.450	135,131,800	59,649,895	0.4414	4.050	4.005	4.050	3.825	4.050	15,014,644	3.9728	5.88%
2013-10-18	0	0.425	0.420	0.425	0.415	0.430	66,782,413	28,383,965	0.4250	3.825	3.780	3.825	3.735	3.870	7,420,268	3.8252	1.19%
2013-10-17	0	0.420	0.415	0.420	0.415	0.425	53,500,000	22,481,500	0.4202	3.780	3.735	3.780	3.735	3.825	5,944,444	3.7819	0.00%
2013-10-16	0	0.420	0.420	0.425	0.415	0.425	75,800,000	31,903,500	0.4209	3.780	3.780	3.825	3.735	3.825	8,422,222	3.7880	-1.18%
2013-10-15	0	0.425	0.420	0.425	0.405	0.425	101,530,000	42,161,600	0.4153	3.825	3.780	3.825	3.645	3.825	11,281,111	3.7374	4.94%
2013-10-11	0	0.405	0.405	0.410	0.400	0.410	46,305,700	18,723,181	0.4043	3.645	3.645	3.690	3.600	3.690	5,145,078	3.6390	0.00%
2013-10-10	0	0.405	0.400	0.405	0.395	0.410	56,603,600	22,816,871	0.4031	3.645	3.600	3.645	3.555	3.690	6,289,289	3.6279	2.53%
2013-10-09	0	0.395	0.395	0.400	0.390	0.400	15,905,400	6,283,034	0.3950	3.555	3.555	3.600	3.510	3.600	1,767,267	3.5552	-1.25%
2013-10-08	0	0.400	0.395	0.400	0.390	0.400	21,310,254	8,456,293	0.3968	3.600	3.555	3.600	3.510	3.600	2,367,806	3.5714	0.00%
2013-10-07	0	0.400	0.395	0.400	0.390	0.400	27,700,000	10,927,500	0.3945	3.600	3.555	3.600	3.510	3.600	3,077,778	3.5505	0.00%
2013-10-04	0	0.400	0.395	0.400	0.390	0.405	25,403,000	10,024,625	0.3946	3.600	3.555	3.600	3.510	3.645	2,822,556	3.5516	-1.23%
2013-10-03	0	0.405	0.400	0.405	0.400	0.410	45,902,399	18,558,911	0.4043	3.645	3.600	3.645	3.600	3.690	5,100,267	3.6388	-1.22%
2013-10-02	0	0.410	0.405	0.410	0.390	0.410	74,215,219	29,868,858	0.4025	3.690	3.645	3.690	3.510	3.690	8,246,135	3.6222	5.13%
2013-09-30	0	0.390	0.385	0.395	0.375	0.395	79,100,000	30,169,000	0.3814	3.510	3.465	3.555	3.375	3.555	8,788,889	3.4326	2.63%
2013-09-27	0	0.380	0.375	0.380	0.375	0.380	15,603,000	5,885,565	0.3772	3.420	3.375	3.420	3.375	3.420	1,733,667	3.3949	1.33%
2013-09-26	0	0.375	0.370	0.375	0.370	0.380	24,906,000	9,371,160	0.3763	3.375	3.330	3.375	3.330	3.420	2,767,333	3.3864	-1.32%
2013-09-25	0	0.380	0.375	0.380	0.370	0.380	72,571,800	27,235,389	0.3753	3.420	3.375	3.420	3.330	3.420	8,063,533	3.3776	2.70%
2013-09-24	0	0.370	0.365	0.370	0.355	0.370	33,800,000	12,217,500	0.3615	3.330	3.285	3.330	3.195	3.330	3,755,556	3.2532	2.78%
2013-09-23	0	0.360	0.355	0.360	0.360	0.370	29,108,000	10,575,460	0.3633	3.240	3.195	3.240	3.240	3.330	3,234,222	3.2699	-1.37%
2013-09-19	0	0.365	0.365	0.370	0.365	0.370	14,700,000	5,367,000	0.3651	3.285	3.285	3.330	3.285	3.330	1,633,333	3.2859	0.00%
2013-09-18	0	0.365	0.360	0.365	0.365	0.370	14,600,000	5,341,000	0.3658	3.285	3.240	3.285	3.285	3.330	1,622,222	3.2924	0.00%
2013-09-17	0	0.365	0.365	0.370	0.355	0.365	57,903,000	20,769,505	0.3587	3.285	3.285	3.330	3.195	3.285	6,433,667	3.2283	1.39%
2013-09-16	0	0.360	0.355	0.360	0.355	0.370	46,800,000	16,862,500	0.3603	3.240	3.195	3.240	3.195	3.330	5,200,000	3.2428	-2.70%
2013-09-13	0	0.370	0.365	0.370	0.350	0.375	62,000,000	22,263,500	0.3591	3.330	3.285	3.330	3.150	3.375	6,888,889	3.2318	1.37%
2013-09-12	0	0.365	0.365	0.370	0.355	0.375	51,527,600	18,985,660	0.3685	3.285	3.285	3.330	3.195	3.375	5,725,289	3.3161	4.29%
2013-09-11	0	0.350	0.350	0.355	0.350	0.360	55,460,000	19,708,100	0.3554	3.150	3.150	3.195	3.150	3.240	6,162,222	3.1982	-1.41%
2013-09-10	0	0.355	0.350	0.355	0.350	0.365	86,234,800	30,773,332	0.3569	3.195	3.150	3.195	3.150	3.285	9,581,644	3.2117	-1.39%
2013-09-09	0	0.360	0.355	0.360	0.360	0.380	77,808,700	28,777,632	0.3699	3.240	3.195	3.240	3.240	3.420	8,645,411	3.3287	-4.00%
2013-09-06	0	0.375	0.375	0.380	0.375	0.385	16,800,000	6,346,500	0.3778	3.375	3.375	3.420	3.375	3.465	1,866,667	3.3999	0.00%
2013-09-05	0	0.375	0.375	0.380	0.370	0.380	28,301,800	10,586,630	0.3741	3.375	3.375	3.420	3.330	3.420	3,144,644	3.3666	1.35%
2013-09-04	0	0.370	0.365	0.370	0.370	0.375	15,915,600	5,893,960	0.3703	3.330	3.285	3.330	3.330	3.375	1,768,400	3.3329	0.00%
2013-09-03	0	0.370	0.370	0.375	0.370	0.375	19,506,200	7,288,235	0.3736	3.330	3.330	3.375	3.330	3.375	2,167,356	3.3627	0.00%
2013-09-02	0	0.370	0.365	0.370	0.365	0.380	17,704,500	6,552,564	0.3701	3.330	3.285	3.330	3.285	3.420	1,967,167	3.3310	0.00%
2013-08-30	0	0.370	0.365	0.375	0.365	0.375	17,300,000	6,387,000	0.3692	3.330	3.285	3.375	3.285	3.375	1,922,222	3.3227	1.37%
2013-08-29	0	0.365	0.360	0.365	0.360	0.370	40,000,000	14,572,000	0.3643	3.285	3.240	3.285	3.240	3.330	4,444,444	3.2787	-1.35%
2013-08-28	0	0.370	0.365	0.370	0.360	0.370	11,308,950	4,120,766	0.3644	3.330	3.285	3.330	3.240	3.330	1,256,550	3.2794	0.00%
2013-08-27	0	0.370	0.365	0.370	0.360	0.375	44,907,800	16,435,766	0.3660	3.330	3.285	3.330	3.240	3.375	4,989,756	3.2939	-1.33%
2013-08-26	0	0.375	0.375	0.380	0.375	0.390	48,402,700	18,482,499	0.3818	3.375	3.375	3.420	3.375	3.510	5,378,078	3.4366	-1.32%
2013-08-23	0	0.380	0.375	0.380	0.375	0.390	45,900,600	17,596,216	0.3834	3.420	3.375	3.420	3.375	3.510	5,100,067	3.4502	-1.30%
2013-08-22	0	0.385	0.385	0.390	0.360	0.390	69,010,000	25,730,400	0.3729	3.465	3.465	3.510	3.240	3.510	7,667,778	3.3557	6.94%
2013-08-21	0	0.360	0.360	0.365	0.360	0.370	43,000,000	15,610,500	0.3630	3.240	3.240	3.285	3.240	3.330	4,777,778	3.2673	-1.37%
2013-08-20	0	0.365	0.365	0.370	0.360	0.375	89,200,000	32,636,000	0.3659	3.285	3.285	3.330	3.240	3.375	9,911,111	3.2929	-2.67%
2013-08-19	0	0.375	0.375	0.380	0.370	0.395	68,590,000	26,305,900	0.3835	3.375	3.375	3.420	3.330	3.555	7,621,111	3.4517	-3.85%
2013-08-16	0	0.390	0.390	0.395	0.375	0.400	118,037,200	46,050,956	0.3901	3.510	3.510	3.555	3.375	3.600	13,115,244	3.5113	4.00%
2013-08-15	0	0.375	0.375	0.380	0.360	0.385	63,903,000	24,162,595	0.3781	3.375	3.375	3.420	3.240	3.465	7,100,333	3.4030	2.74%
2013-08-13	0	0.365	0.360	0.365	0.350	0.365	51,520,000	18,482,400	0.3587	3.285	3.240	3.285	3.150	3.285	5,724,444	3.2287	4.29%
2013-08-12	0	0.350	0.345	0.350	0.330	0.350	32,507,800	11,156,038	0.3432	3.150	3.105	3.150	2.970	3.150	3,611,978	3.0886	6.06%
2013-08-09	0	0.330	0.330	0.335	0.330	0.335	7,817,000	2,593,695	0.3318	2.970	2.970	3.015	2.970	3.015	868,556	2.9862	0.00%
2013-08-08	0	0.330	0.330	0.335	0.325	0.335	3,210,600	1,056,539	0.3291	2.970	2.970	3.015	2.925	3.015	356,733	2.9617	0.00%
2013-08-07	0	0.330	0.330	0.335	0.330	0.330	11,903,000	3,927,930	0.3300	2.970	2.970	3.015	2.970	2.970	1,322,556	2.9700	0.00%
2013-08-06	0	0.330	0.330	0.335	0.325	0.335	7,916,000	2,611,660	0.3299	2.970	2.970	3.015	2.925	3.015	879,556	2.9693	0.00%
2013-08-05	0	0.330	0.330	0.335	0.325	0.330	36,901,200	12,162,872	0.3296	2.970	2.970	3.015	2.925	2.970	4,100,133	2.9665	0.00%
2013-08-02	0	0.330	0.325	0.335	0.330	0.330	6,358,650	2,097,193	0.3298	2.970	2.925	3.015	2.970	2.970	706,517	2.9684	1.54%
2013-08-01	0	0.325	0.325	0.330	0.325	0.335	13,300,000	4,400,000	0.3308	2.925	2.925	2.970	2.925	3.015	1,477,778	2.9774	-1.52%
2013-07-31	0	0.330	0.325	0.330	0.325	0.330	25,600,000	8,422,300	0.3290	2.970	2.925	2.970	2.925	2.970	2,844,444	2.9610	1.54%
2013-07-30	0	0.325	0.325	0.330	0.325	0.335	8,000,000	2,631,500	0.3289	2.925	2.925	2.970	2.925	3.015	888,889	2.9604	-1.52%
2013-07-29	0	0.330	0.330	0.335	0.330	0.335	7,306,000	2,415,330	0.3306	2.970	2.970	3.015	2.970	3.015	811,778	2.9754	-1.49%
2013-07-26	0	0.335	0.330	0.335	0.330	0.350	41,800,000	14,199,000	0.3397	3.015	2.970	3.015	2.970	3.150	4,644,444	3.0572	1.52%
2013-07-25	0	0.330	0.325	0.330	0.315	0.330	28,624,000	9,246,460	0.3230	2.970	2.925	2.970	2.835	2.970	3,180,444	2.9073	4.76%
2013-07-24	0	0.315	0.310	0.315	0.310	0.315	9,204,200	2,886,727	0.3136	2.835	2.790	2.835	2.790	2.835	1,022,689	2.8227	3.28%
2013-07-23	0	0.305	0.305	0.310	0.305	0.310	3,139,300	964,353	0.3072	2.745	2.745	2.790	2.745	2.790	348,811	2.7647	0.00%
2013-07-22	0	0.305	0.305	0.310	0.305	0.310	2,203,000	681,870	0.3095	2.745	2.745	2.790	2.745	2.790	244,778	2.7857	-1.61%
2013-07-19	0	0.310	0.310	0.315	0.310	0.315	7,900,300	2,453,585	0.3106	2.790	2.790	2.835	2.790	2.835	877,811	2.7951	0.00%
2013-07-18	0	0.310	0.305	0.310	0.300	0.310	7,400,000	2,256,500	0.3049	2.790	2.745	2.790	2.700	2.790	822,222	2.7444	1.64%
2013-07-17	0	0.305	0.300	0.305	0.300	0.305	8,901,200	2,695,336	0.3028	2.745	2.700	2.745	2.700	2.745	989,022	2.7253	1.67%
2013-07-16	0	0.300	0.300	0.305	0.300	0.305	2,100,000	630,500	0.3002	2.700	2.700	2.745	2.700	2.745	233,333	2.7021	-1.64%
2013-07-15	0	0.305	0.300	0.305	0.295	0.305	18,200,900	5,393,252	0.2963	2.745	2.700	2.745	2.655	2.745	2,022,322	2.6669	1.67%
2013-07-12	0	0.300	0.295	0.300	0.295	0.305	12,903,000	3,869,870	0.2999	2.700	2.655	2.700	2.655	2.745	1,433,667	2.6993	0.00%
2013-07-11	0	0.300	0.300	0.305	0.300	0.305	13,765,400	4,133,827	0.3003	2.700	2.700	2.745	2.700	2.745	1,529,489	2.7028	0.00%
2013-07-10	0	0.300	0.300	0.305	0.300	0.310	16,106,000	4,905,710	0.3046	2.700	2.700	2.745	2.700	2.790	1,789,556	2.7413	-1.64%
2013-07-09	0	0.305	0.305	0.310	0.305	0.310	6,600,000	2,031,500	0.3078	2.745	2.745	2.790	2.745	2.790	733,333	2.7702	-1.61%
2013-07-08	0	0.310	0.305	0.310	0.305	0.310	6,400,000	1,962,500	0.3066	2.790	2.745	2.790	2.745	2.790	711,111	2.7598	0.00%
2013-07-05	0	0.310	0.305	0.310	0.305	0.315	8,607,800	2,664,762	0.3096	2.790	2.745	2.790	2.745	2.835	956,422	2.7862	-1.59%
2013-07-04	0	0.315	0.310	0.315	0.310	0.320	21,000,000	6,597,500	0.3142	2.835	2.790	2.835	2.790	2.880	2,333,333	2.8275	1.61%
2013-07-03	0	0.310	0.310	0.315	0.305	0.315	19,500,000	6,055,500	0.3105	2.790	2.790	2.835	2.745	2.835	2,166,667	2.7948	-1.59%
2013-07-02	0	0.315	0.310	0.315	0.310	0.315	9,414,400	2,921,676	0.3103	2.835	2.790	2.835	2.790	2.835	1,046,044	2.7931	0.00%
2013-06-28	0	0.315	0.310	0.315	0.305	0.320	12,800,000	4,025,000	0.3145	2.835	2.790	2.835	2.745	2.880	1,422,222	2.8301	3.28%
2013-06-27	0	0.305	0.305	0.315	0.305	0.315	12,600,000	3,922,500	0.3113	2.745	2.745	2.835	2.745	2.835	1,400,000	2.8018	0.00%
2013-06-26	0	0.305	0.305	0.310	0.305	0.315	7,202,400	2,237,184	0.3106	2.745	2.745	2.790	2.745	2.835	800,267	2.7955	-3.17%
2013-06-25	0	0.315	0.310	0.320	0.295	0.320	50,600,000	15,540,000	0.3071	2.835	2.790	2.880	2.655	2.880	5,622,222	2.7640	3.28%
2013-06-24	0	0.305	0.295	0.305	0.300	0.315	20,300,000	6,168,500	0.3039	2.745	2.655	2.745	2.700	2.835	2,255,556	2.7348	-3.17%
2013-06-21	0	0.315	0.310	0.315	0.310	0.320	27,700,000	8,695,000	0.3139	2.835	2.790	2.835	2.790	2.880	3,077,778	2.8251	0.00%
2013-06-20	0	0.315	0.310	0.315	0.310	0.320	15,265,300	4,827,921	0.3163	2.835	2.790	2.835	2.790	2.880	1,696,144	2.8464	-3.08%
2013-06-19	0	0.325	0.320	0.325	0.320	0.325	18,700,000	6,022,500	0.3221	2.925	2.880	2.925	2.880	2.925	2,077,778	2.8985	0.00%
2013-06-18	0	0.325	0.325	0.330	0.305	0.330	44,004,500	14,002,850	0.3182	2.925	2.925	2.970	2.745	2.970	4,889,389	2.8639	0.00%
2013-06-17	0	0.325	0.325	0.330	0.315	0.350	147,785,264	48,588,077	0.3288	2.925	2.925	2.970	2.835	3.150	16,420,585	2.9590	6.56%
2013-06-14	1	-	-	-	-	-	0	0	-	2.745	-	-	-	-	0	-	0.00%
2013-06-13	1	-	-	-	-	-	0	0	-	2.745	-	-	-	-	0	-	0.00%
2013-06-11	1	-	-	-	-	-	0	0	-	2.745	-	-	-	-	0	-	0.00%
2013-06-10	0	0.305	0.300	0.305	0.300	0.315	66,000,001	20,335,000	0.3081	2.745	2.700	2.745	2.700	2.835	7,333,333	2.7730	3.39%
2013-06-07	0	0.295	0.295	0.300	0.295	0.300	4,400,000	1,302,000	0.2959	2.655	2.655	2.700	2.655	2.700	488,889	2.6632	-1.67%
2013-06-06	0	0.300	0.295	0.300	0.295	0.300	19,706,000	5,889,150	0.2989	2.700	2.655	2.700	2.655	2.700	2,189,556	2.6897	1.69%
2013-06-05	0	0.295	0.295	0.300	0.295	0.300	12,900,000	3,866,500	0.2997	2.655	2.655	2.700	2.655	2.700	1,433,333	2.6976	0.00%
2013-06-04	0	0.295	0.295	0.300	0.295	0.300	6,805,400	2,030,539	0.2984	2.655	2.655	2.700	2.655	2.700	756,156	2.6853	-1.67%
2013-06-03	0	0.300	0.295	0.300	0.295	0.300	1,402,400	415,672	0.2964	2.700	2.655	2.700	2.655	2.700	155,822	2.6676	1.69%
2013-05-31	0	0.295	0.295	0.305	0.290	0.305	32,545,600	9,706,238	0.2982	2.655	2.655	2.745	2.610	2.745	3,616,178	2.6841	0.00%
2013-05-30	0	0.295	0.290	0.295	0.290	0.295	7,100,600	2,091,668	0.2946	2.655	2.610	2.655	2.610	2.655	788,956	2.6512	0.00%
2013-05-29	0	0.295	0.290	0.295	0.290	0.295	7,404,200	2,171,634	0.2933	2.655	2.610	2.655	2.610	2.655	822,689	2.6397	0.00%
2013-05-28	0	0.295	0.295	0.300	0.295	0.300	4,300,600	1,269,165	0.2951	2.655	2.655	2.700	2.655	2.700	477,844	2.6560	-1.67%
2013-05-27	0	0.300	0.295	0.300	0.295	0.305	17,600,000	5,234,000	0.2974	2.700	2.655	2.700	2.655	2.745	1,955,556	2.6765	0.00%
2013-05-24	0	0.300	0.295	0.300	0.295	0.300	6,700,000	1,997,500	0.2981	2.700	2.655	2.700	2.655	2.700	744,444	2.6832	1.69%
2013-05-23	0	0.295	0.295	0.300	0.295	0.305	19,906,000	5,934,680	0.2981	2.655	2.655	2.700	2.655	2.745	2,211,778	2.6832	-1.67%
2013-05-22	0	0.300	0.300	0.305	0.300	0.305	5,500,000	1,674,000	0.3044	2.700	2.700	2.745	2.700	2.745	611,111	2.7393	-1.64%
2013-05-21	0	0.305	0.305	0.310	0.295	0.305	32,703,000	9,847,915	0.3011	2.745	2.745	2.790	2.655	2.745	3,633,667	2.7102	3.39%
2013-05-20	0	0.295	0.295	0.300	0.290	0.295	4,401,800	1,297,995	0.2949	2.655	2.655	2.700	2.610	2.655	489,089	2.6539	0.00%
2013-05-16	0	0.295	0.290	0.295	0.290	0.300	3,600,300	1,058,081	0.2939	2.655	2.610	2.655	2.610	2.700	400,033	2.6450	-1.67%
2013-05-15	0	0.300	0.290	0.300	0.290	0.300	1,600,000	473,000	0.2956	2.700	2.610	2.700	2.610	2.700	177,778	2.6606	1.69%
2013-05-14	0	0.295	0.290	0.300	0.290	0.295	1,805,400	531,458	0.2944	2.655	2.610	2.700	2.610	2.655	200,600	2.6493	0.00%
2013-05-13	0	0.295	0.295	0.300	0.290	0.300	5,302,400	1,574,148	0.2969	2.655	2.655	2.700	2.610	2.700	589,156	2.6719	0.00%
2013-05-10	0	0.295	0.295	0.300	0.295	0.300	3,800,600	1,122,665	0.2954	2.655	2.655	2.700	2.655	2.700	422,289	2.6585	-1.67%
2013-05-09	0	0.300	0.295	0.300	0.295	0.300	2,220,000	661,000	0.2977	2.700	2.655	2.700	2.655	2.700	246,667	2.6797	1.69%
2013-05-08	0	0.295	0.295	0.300	0.290	0.295	1,717,700	505,794	0.2945	2.655	2.655	2.700	2.610	2.655	190,856	2.6501	0.00%
2013-05-07	0	0.295	0.295	0.300	0.290	0.295	9,202,700	2,696,242	0.2930	2.655	2.655	2.700	2.610	2.655	1,022,522	2.6369	0.00%
2013-05-06	0	0.295	0.290	0.295	0.290	0.300	10,501,800	3,061,986	0.2916	2.655	2.610	2.655	2.610	2.700	1,166,867	2.6241	-1.67%
2013-05-03	0	0.300	0.295	0.300	0.290	0.300	3,000,000	886,500	0.2955	2.700	2.655	2.700	2.610	2.700	333,333	2.6595	1.69%
2013-05-02	0	0.295	0.295	0.300	0.295	0.295	2,430,000	716,100	0.2947	2.655	2.655	2.700	2.655	2.655	270,000	2.6522	0.00%
2013-04-30	0	0.295	0.295	0.300	0.295	0.295	800,000	236,000	0.2950	2.655	2.655	2.700	2.655	2.655	88,889	2.6550	0.00%
2013-04-29	0	0.295	0.295	0.300	0.295	0.295	6,700,000	1,976,500	0.2950	2.655	2.655	2.700	2.655	2.655	744,444	2.6550	0.00%
2013-04-26	0	0.295	0.295	0.300	0.295	0.295	1,401,800	413,495	0.2950	2.655	2.655	2.700	2.655	2.655	155,756	2.6548	0.00%
2013-04-25	0	0.295	0.295	0.300	0.295	0.300	15,200,000	4,509,000	0.2966	2.655	2.655	2.700	2.655	2.700	1,688,889	2.6698	0.00%
2013-04-24	0	0.295	0.295	0.300	0.295	0.300	9,300,000	2,785,000	0.2995	2.655	2.655	2.700	2.655	2.700	1,033,333	2.6952	-1.67%
2013-04-23	0	0.300	0.295	0.300	0.295	0.300	20,400,000	6,019,000	0.2950	2.700	2.655	2.700	2.655	2.700	2,266,667	2.6554	0.00%
2013-04-22	0	0.300	0.295	0.300	0.295	0.300	2,301,200	679,330	0.2952	2.700	2.655	2.700	2.655	2.700	255,689	2.6569	1.69%
2013-04-19	0	0.295	0.295	0.300	0.295	0.300	2,900,000	856,000	0.2952	2.655	2.655	2.700	2.655	2.700	322,222	2.6566	-1.67%
2013-04-18	0	0.300	0.295	0.300	0.295	0.300	9,700,300	2,892,084	0.2981	2.700	2.655	2.700	2.655	2.700	1,077,811	2.6833	1.69%
2013-04-17	0	0.295	0.295	0.300	0.295	0.300	1,700,000	506,500	0.2979	2.655	2.655	2.700	2.655	2.700	188,889	2.6815	-1.67%
2013-04-16	0	0.300	0.295	0.300	0.295	0.300	12,909,600	3,827,718	0.2965	2.700	2.655	2.700	2.655	2.700	1,434,400	2.6685	1.69%
2013-04-15	0	0.295	0.295	0.300	0.295	0.300	9,600,000	2,876,000	0.2996	2.655	2.655	2.700	2.655	2.700	1,066,667	2.6963	-1.67%
2013-04-12	0	0.300	0.300	0.305	0.300	0.300	5,216,200	1,564,536	0.2999	2.700	2.700	2.745	2.700	2.700	579,578	2.6994	0.00%
2013-04-11	0	0.300	0.300	0.305	0.300	0.305	10,800,000	3,240,500	0.3000	2.700	2.700	2.745	2.700	2.745	1,200,000	2.7004	-1.64%
2013-04-10	0	0.305	0.300	0.305	0.295	0.305	18,303,000	5,499,310	0.3005	2.745	2.700	2.745	2.655	2.745	2,033,667	2.7041	3.39%
2013-04-09	0	0.295	0.295	0.300	0.290	0.295	13,900,000	4,083,500	0.2938	2.655	2.655	2.700	2.610	2.655	1,544,444	2.6440	0.00%
2013-04-08	0	0.295	0.295	0.300	0.285	0.295	18,100,000	5,267,000	0.2910	2.655	2.655	2.700	2.565	2.655	2,011,111	2.6190	1.72%
2013-04-05	0	0.290	0.285	0.290	0.285	0.300	22,600,000	6,563,000	0.2904	2.610	2.565	2.610	2.565	2.700	2,511,111	2.6136	-1.69%
2013-04-03	0	0.295	0.295	0.300	0.295	0.300	3,302,400	975,648	0.2954	2.655	2.655	2.700	2.655	2.700	366,933	2.6589	0.00%
2013-04-02	0	0.295	0.290	0.300	0.290	0.300	9,900,000	2,921,500	0.2951	2.655	2.610	2.700	2.610	2.700	1,100,000	2.6559	-1.67%
2013-03-28	0	0.300	0.295	0.300	0.295	0.300	2,509,600	744,655	0.2967	2.700	2.655	2.700	2.655	2.700	278,844	2.6705	0.00%
2013-03-27	0	0.300	0.295	0.300	0.290	0.300	17,700,000	5,222,000	0.2950	2.700	2.655	2.700	2.610	2.700	1,966,667	2.6553	0.00%
2013-03-26	0	0.300	0.295	0.300	0.295	0.300	3,713,968	1,103,841	0.2972	2.700	2.655	2.700	2.655	2.700	412,663	2.6749	0.00%
2013-03-25	0	0.300	0.295	0.300	0.295	0.300	3,600,000	1,079,000	0.2997	2.700	2.655	2.700	2.655	2.700	400,000	2.6975	0.00%
2013-03-22	0	0.300	0.295	0.300	0.295	0.300	5,100,000	1,529,000	0.2998	2.700	2.655	2.700	2.655	2.700	566,667	2.6982	1.69%
2013-03-21	0	0.295	0.295	0.300	0.295	0.300	8,508,832	2,536,428	0.2981	2.655	2.655	2.700	2.655	2.700	945,426	2.6828	0.00%
2013-03-20	0	0.295	0.295	0.300	0.295	0.300	8,600,000	2,570,000	0.2988	2.655	2.655	2.700	2.655	2.700	955,556	2.6895	-1.67%
2013-03-19	0	0.300	0.295	0.300	0.295	0.305	4,433,000	1,328,075	0.2996	2.700	2.655	2.700	2.655	2.745	492,556	2.6963	0.00%
2013-03-18	0	0.300	0.300	0.305	0.300	0.305	18,277,198	5,518,332	0.3019	2.700	2.700	2.745	2.700	2.745	2,030,800	2.7173	-1.64%
2013-03-15	0	0.305	0.295	0.300	0.295	0.310	44,434,550	13,499,865	0.3038	2.745	2.655	2.700	2.655	2.790	4,937,172	2.7343	-1.61%
2013-03-14	0	0.310	0.300	0.310	0.295	0.310	20,700,000	6,254,500	0.3021	2.790	2.700	2.790	2.655	2.790	2,300,000	2.7193	0.00%
2013-03-13	0	0.310	0.300	0.310	0.300	0.310	15,530,600	4,736,724	0.3050	2.790	2.700	2.790	2.700	2.790	1,725,622	2.7449	1.64%
2013-03-12	0	0.305	0.305	0.310	0.300	0.305	16,700,000	5,066,000	0.3034	2.745	2.745	2.790	2.700	2.745	1,855,556	2.7302	1.67%
2013-03-11	0	0.300	0.300	0.305	0.300	0.305	3,200,000	967,800	0.3024	2.700	2.700	2.745	2.700	2.745	355,556	2.7219	0.00%
2013-03-08	0	0.300	0.300	0.305	0.300	0.300	5,960,900	1,787,052	0.2998	2.700	2.700	2.745	2.700	2.700	662,322	2.6982	0.00%
2013-03-07	0	0.300	0.300	0.305	0.300	0.305	2,200,000	661,500	0.3007	2.700	2.700	2.745	2.700	2.745	244,444	2.7061	-1.64%
2013-03-06	0	0.305	0.300	0.305	0.300	0.305	4,605,098	1,388,427	0.3015	2.745	2.700	2.745	2.700	2.745	511,678	2.7135	1.67%
2013-03-05	0	0.300	0.300	0.305	0.300	0.310	12,258,100	3,736,271	0.3048	2.700	2.700	2.745	2.700	2.790	1,362,011	2.7432	-3.23%
2013-03-04	0	0.310	0.305	0.310	0.305	0.310	8,300,000	2,540,500	0.3061	2.790	2.745	2.790	2.745	2.790	922,222	2.7548	1.64%
2013-03-01	0	0.305	0.305	0.310	0.305	0.310	4,500,000	1,378,000	0.3062	2.745	2.745	2.790	2.745	2.790	500,000	2.7560	0.00%
2013-02-28	0	0.305	0.300	0.305	0.305	0.310	9,700,000	2,959,500	0.3051	2.745	2.700	2.745	2.745	2.790	1,077,778	2.7459	0.00%
2013-02-27	0	0.305	0.305	0.310	0.305	0.305	3,300,000	1,006,500	0.3050	2.745	2.745	2.790	2.745	2.745	366,667	2.7450	0.00%
2013-02-26	0	0.305	0.300	0.305	0.300	0.310	12,700,000	3,879,000	0.3054	2.745	2.700	2.745	2.700	2.790	1,411,111	2.7489	0.00%
2013-02-25	0	0.305	0.305	0.310	0.305	0.310	7,131,200	2,182,010	0.3060	2.745	2.745	2.790	2.745	2.790	792,356	2.7538	0.00%
2013-02-22	0	0.305	0.305	0.310	0.305	0.310	12,901,200	3,949,342	0.3061	2.745	2.745	2.790	2.745	2.790	1,433,467	2.7551	-1.61%
2013-02-21	0	0.310	0.305	0.310	0.305	0.310	7,301,200	2,258,848	0.3094	2.790	2.745	2.790	2.745	2.790	811,244	2.7844	0.00%
2013-02-20	0	0.310	0.310	0.315	0.305	0.310	13,300,000	4,113,500	0.3093	2.790	2.790	2.835	2.745	2.790	1,477,778	2.7836	1.64%
2013-02-19	0	0.305	0.305	0.310	0.305	0.315	27,000,000	8,354,500	0.3094	2.745	2.745	2.790	2.745	2.835	3,000,000	2.7848	-1.61%
2013-02-18	0	0.310	0.305	0.310	0.305	0.310	19,801,800	6,099,513	0.3080	2.790	2.745	2.790	2.745	2.790	2,200,200	2.7723	0.00%
2013-02-15	0	0.310	0.305	0.310	0.305	0.310	7,101,200	2,190,348	0.3084	2.790	2.745	2.790	2.745	2.790	789,022	2.7760	-1.59%
2013-02-14	0	0.315	0.310	0.315	0.305	0.315	12,130,000	3,764,200	0.3103	2.835	2.790	2.835	2.745	2.835	1,347,778	2.7929	0.00%
2013-02-08	0	0.315	0.310	0.315	0.300	0.315	71,050,000	22,024,500	0.3100	2.835	2.790	2.835	2.700	2.835	7,894,444	2.7899	5.00%
2013-02-07	0	0.300	0.300	0.305	0.295	0.300	24,804,800	7,428,344	0.2995	2.700	2.700	2.745	2.655	2.700	2,756,089	2.6952	0.00%
2013-02-06	0	0.300	0.295	0.300	0.295	0.300	6,706,600	1,995,348	0.2975	2.700	2.655	2.700	2.655	2.700	745,178	2.6777	0.00%
2013-02-05	0	0.300	0.295	0.300	0.295	0.300	18,850,000	5,562,750	0.2951	2.700	2.655	2.700	2.655	2.700	2,094,444	2.6560	0.00%
2013-02-04	0	0.300	0.295	0.300	0.290	0.300	20,300,000	5,996,000	0.2954	2.700	2.655	2.700	2.610	2.700	2,255,556	2.6583	3.45%
2013-02-01	0	0.290	0.290	0.295	0.290	0.295	4,706,000	1,383,120	0.2939	2.610	2.610	2.655	2.610	2.655	522,889	2.6452	-1.69%
2013-01-31	0	0.295	0.290	0.295	0.290	0.295	9,000,600	2,634,162	0.2927	2.655	2.610	2.655	2.610	2.655	1,000,067	2.6340	0.00%
2013-01-30	0	0.295	0.290	0.295	0.290	0.295	9,503,000	2,781,810	0.2927	2.655	2.610	2.655	2.610	2.655	1,055,889	2.6346	1.72%
2013-01-29	0	0.290	0.290	0.295	0.290	0.295	12,401,200	3,623,824	0.2922	2.610	2.610	2.655	2.610	2.655	1,377,911	2.6299	-1.69%
2013-01-28	0	0.295	0.290	0.295	0.290	0.295	19,200,000	5,616,500	0.2925	2.655	2.610	2.655	2.610	2.655	2,133,333	2.6327	0.00%
2013-01-25	0	0.295	0.290	0.295	0.290	0.295	9,600,000	2,813,500	0.2931	2.655	2.610	2.655	2.610	2.655	1,066,667	2.6377	0.00%
2013-01-24	0	0.295	0.290	0.295	0.290	0.295	12,400,000	3,641,000	0.2936	2.655	2.610	2.655	2.610	2.655	1,377,778	2.6427	0.00%
2013-01-23	0	0.295	0.290	0.295	0.290	0.300	26,907,800	7,887,756	0.2931	2.655	2.610	2.655	2.610	2.700	2,989,756	2.6383	1.72%
2013-01-22	0	0.290	0.290	0.295	0.290	0.300	14,000,000	4,075,500	0.2911	2.610	2.610	2.655	2.610	2.700	1,555,556	2.6200	-3.33%
2013-01-21	0	0.300	0.295	0.300	0.295	0.300	28,600,000	8,438,500	0.2951	2.700	2.655	2.700	2.655	2.700	3,177,778	2.6555	1.69%
2013-01-18	0	0.295	0.295	0.300	0.295	0.300	13,100,000	3,882,000	0.2963	2.655	2.655	2.700	2.655	2.700	1,455,556	2.6670	-1.67%
2013-01-17	0	0.300	0.295	0.300	0.295	0.300	32,300,000	9,664,000	0.2992	2.700	2.655	2.700	2.655	2.700	3,588,889	2.6928	1.69%
2013-01-16	0	0.295	0.295	0.300	0.290	0.295	43,703,000	12,752,310	0.2918	2.655	2.655	2.700	2.610	2.655	4,855,889	2.6262	0.00%
2013-01-15	0	0.295	0.295	0.300	0.290	0.300	30,808,400	9,072,786	0.2945	2.655	2.655	2.700	2.610	2.700	3,423,156	2.6504	-1.67%
2013-01-14	0	0.300	0.295	0.300	0.290	0.300	38,103,000	11,238,810	0.2950	2.700	2.655	2.700	2.610	2.700	4,233,667	2.6546	0.00%
2013-01-11	0	0.300	0.295	0.300	0.290	0.305	94,900,000	28,197,000	0.2971	2.700	2.655	2.700	2.610	2.745	10,544,444	2.6741	1.69%
2013-01-10	0	0.295	0.290	0.295	0.295	0.300	35,505,400	10,547,566	0.2971	2.655	2.610	2.655	2.655	2.700	3,945,044	2.6736	-1.67%
2013-01-09	0	0.300	0.295	0.300	0.290	0.300	28,853,000	8,555,825	0.2965	2.700	2.655	2.700	2.610	2.700	3,205,889	2.6688	3.45%
2013-01-08	0	0.290	0.285	0.290	0.285	0.300	29,400,000	8,602,500	0.2926	2.610	2.565	2.610	2.565	2.700	3,266,667	2.6334	-1.69%
2013-01-07	0	0.295	0.290	0.295	0.285	0.295	41,300,000	12,056,500	0.2919	2.655	2.610	2.655	2.565	2.655	4,588,889	2.6273	1.72%
2013-01-04	0	0.290	0.285	0.290	0.280	0.295	12,201,200	3,504,324	0.2872	2.610	2.565	2.610	2.520	2.655	1,355,689	2.5849	0.00%
2013-01-03	0	0.290	0.285	0.290	0.285	0.295	20,100,000	5,786,000	0.2879	2.610	2.565	2.610	2.565	2.655	2,233,333	2.5907	0.00%
2013-01-02	0	0.290	0.290	0.295	0.280	0.310	68,800,600	19,946,659	0.2899	2.610	2.610	2.655	2.520	2.790	7,644,511	2.6093	-6.45%
2012-12-31	0	0.310	0.305	0.310	0.295	0.310	69,000,000	20,760,000	0.3009	2.790	2.745	2.790	2.655	2.790	7,666,667	2.7078	1.64%
2012-12-28	0	0.305	0.300	0.305	0.295	0.305	77,100,000	23,138,500	0.3001	2.745	2.700	2.745	2.655	2.745	8,566,667	2.7010	3.39%
2012-12-27	0	0.295	0.290	0.295	0.275	0.295	94,732,400	27,457,682	0.2898	2.655	2.610	2.655	2.475	2.655	10,525,822	2.6086	9.26%
2012-12-24	0	0.270	0.270	0.275	0.265	0.285	45,740,000	12,664,900	0.2769	2.430	2.430	2.475	2.385	2.565	5,082,222	2.4920	-3.57%
2012-12-21	0	0.280	0.275	0.280	0.275	0.280	15,000,000	4,171,000	0.2781	2.520	2.475	2.520	2.475	2.520	1,666,667	2.5026	1.82%
2012-12-20	0	0.275	0.270	0.275	0.270	0.275	5,003,900	1,363,494	0.2725	2.475	2.430	2.475	2.430	2.475	555,989	2.4524	0.00%
2012-12-19	0	0.275	0.270	0.275	0.270	0.275	7,100,000	1,926,000	0.2713	2.475	2.430	2.475	2.430	2.475	788,889	2.4414	1.85%
2012-12-18	0	0.270	0.270	0.275	0.270	0.275	25,200,600	6,807,150	0.2701	2.430	2.430	2.475	2.430	2.475	2,800,067	2.4311	0.00%
2012-12-17	0	0.270	0.270	0.275	0.270	0.275	2,301,200	622,800	0.2706	2.430	2.430	2.475	2.430	2.475	255,689	2.4358	-1.82%
2012-12-14	0	0.275	0.270	0.275	0.265	0.275	10,302,400	2,795,600	0.2714	2.475	2.430	2.475	2.385	2.475	1,144,711	2.4422	1.85%
2012-12-13	0	0.270	0.265	0.270	0.265	0.280	29,349,200	7,934,500	0.2703	2.430	2.385	2.430	2.385	2.520	3,261,022	2.4331	-3.57%
2012-12-12	0	0.280	0.275	0.280	0.275	0.285	19,600,000	5,465,000	0.2788	2.520	2.475	2.520	2.475	2.565	2,177,778	2.5094	0.00%
2012-12-11	0	0.280	0.280	0.285	0.280	0.285	12,900,000	3,643,500	0.2824	2.520	2.520	2.565	2.520	2.565	1,433,333	2.5420	-1.75%
2012-12-10	0	0.285	0.285	0.290	0.285	0.290	6,104,200	1,740,613	0.2852	2.565	2.565	2.610	2.565	2.610	678,244	2.5664	-1.72%
2012-12-07	0	0.290	0.285	0.290	0.285	0.290	7,332,400	2,114,201	0.2883	2.610	2.565	2.610	2.565	2.610	814,711	2.5950	1.75%
2012-12-06	0	0.285	0.285	0.290	0.285	0.290	5,900,000	1,691,000	0.2866	2.565	2.565	2.610	2.565	2.610	655,556	2.5795	0.00%
2012-12-05	0	0.285	0.285	0.290	0.285	0.290	10,101,200	2,925,824	0.2897	2.565	2.565	2.610	2.565	2.610	1,122,356	2.6069	-1.72%
2012-12-04	0	0.290	0.290	0.295	0.290	0.300	13,289,453	3,918,301	0.2948	2.610	2.610	2.655	2.610	2.700	1,476,606	2.6536	-3.33%
2012-12-03	0	0.300	0.295	0.300	0.290	0.300	62,327,024	18,394,866	0.2951	2.700	2.655	2.700	2.610	2.700	6,925,225	2.6562	1.69%
2012-11-30	0	0.295	0.285	0.295	0.285	0.300	81,411,200	23,805,924	0.2924	2.655	2.565	2.655	2.565	2.700	9,045,689	2.6317	3.51%
2012-11-29	0	0.285	0.280	0.290	0.280	0.295	39,303,000	11,207,765	0.2852	2.565	2.520	2.610	2.520	2.655	4,367,000	2.5665	-3.39%
2012-11-28	0	0.295	0.290	0.295	0.285	0.295	19,702,000	5,675,100	0.2880	2.655	2.610	2.655	2.565	2.655	2,189,111	2.5924	3.51%
2012-11-27	0	0.285	0.285	0.290	0.285	0.290	2,600,000	748,000	0.2877	2.565	2.565	2.610	2.565	2.610	288,889	2.5892	-1.72%
2012-11-26	0	0.290	0.285	0.290	0.285	0.295	20,304,200	5,905,634	0.2909	2.610	2.565	2.610	2.565	2.655	2,256,022	2.6177	1.75%
2012-11-23	0	0.285	0.285	0.290	0.285	0.290	2,862,005	816,171	0.2852	2.565	2.565	2.610	2.565	2.610	318,001	2.5666	0.00%
2012-11-22	0	0.285	0.280	0.285	0.280	0.290	9,501,800	2,719,468	0.2862	2.565	2.520	2.565	2.520	2.610	1,055,756	2.5759	-1.72%
2012-11-21	0	0.290	0.290	0.295	0.285	0.290	15,525,048	4,498,756	0.2898	2.610	2.610	2.655	2.565	2.610	1,725,005	2.6080	1.75%
2012-11-20	0	0.285	0.285	0.290	0.285	0.290	11,006,600	3,150,285	0.2862	2.565	2.565	2.610	2.565	2.610	1,222,956	2.5760	0.00%
2012-11-19	0	0.285	0.285	0.290	0.285	0.300	27,205,400	7,892,934	0.2901	2.565	2.565	2.610	2.565	2.700	3,022,822	2.6111	-5.00%
2012-11-16	0	0.300	0.295	0.305	0.295	0.305	25,300,000	7,536,000	0.2979	2.700	2.655	2.745	2.655	2.745	2,811,111	2.6808	0.00%
2012-11-15	0	0.300	0.295	0.300	0.290	0.300	33,500,000	9,919,500	0.2961	2.700	2.655	2.700	2.610	2.700	3,722,222	2.6649	1.69%
2012-11-14	0	0.295	0.290	0.300	0.285	0.300	56,800,600	16,833,668	0.2964	2.655	2.610	2.700	2.565	2.700	6,311,178	2.6673	1.72%
2012-11-13	0	0.290	0.285	0.290	0.280	0.290	15,124,000	4,299,720	0.2843	2.610	2.565	2.610	2.520	2.610	1,680,444	2.5587	3.57%
2012-11-12	0	0.280	0.280	0.285	0.275	0.280	2,603,600	724,918	0.2784	2.520	2.520	2.565	2.475	2.520	289,289	2.5059	0.00%
2012-11-09	0	0.280	0.275	0.280	0.275	0.280	1,600,000	442,500	0.2766	2.520	2.475	2.520	2.475	2.520	177,778	2.4891	0.00%
2012-11-08	0	0.280	0.275	0.280	0.280	0.280	1,400,000	392,000	0.2800	2.520	2.475	2.520	2.520	2.520	155,556	2.5200	0.00%
2012-11-07	0	0.280	0.280	0.285	0.280	0.285	2,000,000	564,000	0.2820	2.520	2.520	2.565	2.520	2.565	222,222	2.5380	-1.75%
2012-11-06	0	0.285	0.280	0.285	0.280	0.285	5,403,900	1,539,520	0.2849	2.565	2.520	2.565	2.520	2.565	600,433	2.5640	0.00%
2012-11-05	0	0.285	0.285	0.290	0.280	0.295	33,000,000	9,506,000	0.2881	2.565	2.565	2.610	2.520	2.655	3,666,667	2.5925	1.79%
2012-11-02	0	0.280	0.280	0.285	0.280	0.285	10,230,900	2,875,047	0.2810	2.520	2.520	2.565	2.520	2.565	1,136,767	2.5291	0.00%
2012-11-01	0	0.280	0.280	0.285	0.280	0.280	4,415,910	1,235,085	0.2797	2.520	2.520	2.565	2.520	2.520	490,657	2.5172	0.00%
2012-10-31	0	0.280	0.280	0.285	0.280	0.280	4,500,000	1,260,000	0.2800	2.520	2.520	2.565	2.520	2.520	500,000	2.5200	0.00%
2012-10-30	0	0.280	0.280	0.285	0.275	0.280	4,001,200	1,117,312	0.2792	2.520	2.520	2.565	2.475	2.520	444,578	2.5132	-1.75%
2012-10-29	0	0.285	0.280	0.285	0.280	0.285	4,271,800	1,196,765	0.2802	2.565	2.520	2.565	2.520	2.565	474,644	2.5214	-1.72%
2012-10-26	0	0.290	0.280	0.290	0.285	0.295	6,906,000	1,978,620	0.2865	2.610	2.520	2.610	2.565	2.655	767,333	2.5786	-1.69%
2012-10-25	0	0.295	0.290	0.295	0.270	0.300	16,204,800	4,542,224	0.2803	2.655	2.610	2.655	2.430	2.700	1,800,533	2.5227	7.27%
2012-10-24	0	0.275	0.265	0.275	0.265	0.280	24,200,000	6,625,500	0.2738	2.475	2.385	2.475	2.385	2.520	2,688,889	2.4640	-3.51%
2012-10-22	0	0.285	0.280	0.285	0.280	0.285	4,500,000	1,274,500	0.2832	2.565	2.520	2.565	2.520	2.565	500,000	2.5490	1.79%
2012-10-19	0	0.280	0.280	0.285	0.280	0.290	6,900,000	1,983,000	0.2874	2.520	2.520	2.565	2.520	2.610	766,667	2.5865	-3.45%
2012-10-18	0	0.290	0.290	0.295	0.290	0.300	32,109,600	9,518,119	0.2964	2.610	2.610	2.655	2.610	2.700	3,567,733	2.6678	0.00%
2012-10-17	0	0.290	0.285	0.290	0.280	0.290	39,112,000	11,190,174	0.2861	2.610	2.565	2.610	2.520	2.610	4,345,778	2.5750	5.45%
2012-10-16	0	0.275	0.275	0.280	0.265	0.280	77,500,000	21,346,500	0.2754	2.475	2.475	2.520	2.385	2.520	8,611,111	2.4789	3.77%
2012-10-15	0	0.265	0.260	0.265	0.260	0.265	11,400,000	2,973,000	0.2608	2.385	2.340	2.385	2.340	2.385	1,266,667	2.3471	1.92%
2012-10-12	0	0.260	0.255	0.260	0.255	0.260	13,000,600	3,358,644	0.2583	2.340	2.295	2.340	2.295	2.340	1,444,511	2.3251	0.00%
2012-10-11	0	0.260	0.255	0.260	0.250	0.260	4,900,000	1,251,000	0.2553	2.340	2.295	2.340	2.250	2.340	544,444	2.2978	0.00%
2012-10-10	0	0.260	0.255	0.260	0.255	0.260	10,403,000	2,677,720	0.2574	2.340	2.295	2.340	2.295	2.340	1,155,889	2.3166	0.00%
2012-10-09	0	0.260	0.260	0.265	0.255	0.265	16,550,000	4,293,250	0.2594	2.340	2.340	2.385	2.295	2.385	1,838,889	2.3347	0.00%
2012-10-08	0	0.260	0.255	0.260	0.255	0.260	5,700,600	1,465,144	0.2570	2.340	2.295	2.340	2.295	2.340	633,400	2.3131	0.00%
2012-10-05	0	0.260	0.255	0.260	0.255	0.260	6,500,000	1,663,000	0.2558	2.340	2.295	2.340	2.295	2.340	722,222	2.3026	0.00%
2012-10-04	0	0.260	0.250	0.260	0.255	0.260	7,321,600	1,868,684	0.2552	2.340	2.250	2.340	2.295	2.340	813,511	2.2971	0.00%
2012-10-03	0	0.260	0.255	0.260	0.255	0.260	13,200,000	3,403,000	0.2578	2.340	2.295	2.340	2.295	2.340	1,466,667	2.3202	1.96%
2012-09-28	0	0.255	0.250	0.260	0.234	0.260	31,805,548	8,058,314	0.2534	2.295	2.250	2.340	2.106	2.340	3,533,950	2.2803	10.39%
2012-09-27	0	0.231	0.230	0.238	0.230	0.242	8,500,000	1,979,900	0.2329	2.079	2.070	2.142	2.070	2.178	944,444	2.0964	-4.55%
2012-09-26	0	0.242	0.241	0.243	0.240	0.246	7,401,197	1,782,303	0.2408	2.178	2.169	2.187	2.160	2.214	822,355	2.1673	-2.02%
2012-09-25	0	0.247	0.245	0.247	0.245	0.250	4,000,000	986,900	0.2467	2.223	2.205	2.223	2.205	2.250	444,444	2.2205	0.41%
2012-09-24	0	0.246	0.246	0.249	0.246	0.249	2,303,000	569,120	0.2471	2.214	2.214	2.241	2.214	2.241	255,889	2.2241	-0.81%
2012-09-21	0	0.248	0.246	0.255	0.247	0.255	7,001,138	1,752,381	0.2503	2.232	2.214	2.295	2.223	2.295	777,904	2.2527	0.81%
2012-09-20	0	0.246	0.246	0.249	0.246	0.250	8,100,000	2,003,300	0.2473	2.214	2.214	2.241	2.214	2.250	900,000	2.2259	-1.20%
2012-09-19	0	0.249	0.247	0.249	0.245	0.255	10,206,000	2,529,640	0.2479	2.241	2.223	2.241	2.205	2.295	1,134,000	2.2307	-2.35%
2012-09-18	0	0.255	0.249	0.255	0.247	0.255	10,700,000	2,670,400	0.2496	2.295	2.241	2.295	2.223	2.295	1,188,889	2.2461	4.08%
2012-09-17	0	0.245	0.244	0.249	0.244	0.260	35,000,000	8,837,000	0.2525	2.205	2.196	2.241	2.196	2.340	3,888,889	2.2724	-3.92%
2012-09-14	0	0.255	0.250	0.255	0.250	0.255	21,000,000	5,266,000	0.2508	2.295	2.250	2.295	2.250	2.295	2,333,333	2.2569	0.00%
2012-09-13	0	0.255	0.250	0.255	0.250	0.255	7,300,000	1,838,000	0.2518	2.295	2.250	2.295	2.250	2.295	811,111	2.2660	2.00%
2012-09-12	0	0.250	0.250	0.255	0.250	0.255	17,103,600	4,300,882	0.2515	2.250	2.250	2.295	2.250	2.295	1,900,400	2.2631	-1.96%
2012-09-11	0	0.255	0.255	0.260	0.255	0.260	900,000	231,000	0.2567	2.295	2.295	2.340	2.295	2.340	100,000	2.3100	-1.92%
2012-09-10	0	0.260	0.255	0.260	0.255	0.260	1,000,000	256,000	0.2560	2.340	2.295	2.340	2.295	2.340	111,111	2.3040	0.00%
2012-09-07	0	0.260	0.255	0.260	0.250	0.260	9,904,800	2,518,655	0.2543	2.340	2.295	2.340	2.250	2.340	1,100,533	2.2886	1.96%
2012-09-06	0	0.255	0.255	0.260	0.255	0.260	5,100,553	1,303,165	0.2555	2.295	2.295	2.340	2.295	2.340	566,728	2.2995	2.00%
2012-09-05	0	0.250	0.250	0.255	0.250	0.250	1,800,000	450,000	0.2500	2.250	2.250	2.295	2.250	2.250	200,000	2.2500	-1.96%
2012-09-04	0	0.255	0.250	0.255	0.250	0.255	1,000,000	254,500	0.2545	2.295	2.250	2.295	2.250	2.295	111,111	2.2905	0.00%
2012-09-03	0	0.255	0.250	0.255	0.250	0.255	2,600,000	663,907	0.2553	2.295	2.250	2.295	2.250	2.295	288,889	2.2981	-1.92%
2012-08-31	0	0.260	0.250	0.260	0.250	0.260	5,000,231	1,278,065	0.2556	2.340	2.250	2.340	2.250	2.340	555,581	2.3004	0.00%
2012-08-30	0	0.260	0.255	0.260	0.255	0.260	3,892,400	996,524	0.2560	2.340	2.295	2.340	2.295	2.340	432,489	2.3042	0.00%
2012-08-29	0	0.260	0.255	0.260	0.255	0.260	4,901,800	1,256,432	0.2563	2.340	2.295	2.340	2.295	2.340	544,644	2.3069	0.00%
2012-08-28	0	0.260	0.255	0.260	0.255	0.260	5,312,600	1,363,524	0.2567	2.340	2.295	2.340	2.295	2.340	590,289	2.3099	0.00%
2012-08-27	0	0.260	0.255	0.260	0.255	0.265	7,700,000	1,980,000	0.2571	2.340	2.295	2.340	2.295	2.385	855,556	2.3143	0.00%
2012-08-24	0	0.260	0.255	0.260	0.255	0.265	6,800,000	1,770,000	0.2603	2.340	2.295	2.340	2.295	2.385	755,556	2.3426	0.00%
2012-08-23	0	0.260	0.260	0.265	0.260	0.265	300,000	79,000	0.2633	2.340	2.340	2.385	2.340	2.385	33,333	2.3700	-1.89%
2012-08-22	0	0.265	0.265	0.270	0.260	0.265	4,801,500	1,263,375	0.2631	2.385	2.385	2.430	2.340	2.385	533,500	2.3681	0.00%
2012-08-21	0	0.265	0.260	0.265	0.260	0.265	1,300,000	344,000	0.2646	2.385	2.340	2.385	2.340	2.385	144,444	2.3815	0.00%
2012-08-20	0	0.265	0.255	0.265	0.260	0.265	8,207,200	2,135,728	0.2602	2.385	2.295	2.385	2.340	2.385	911,911	2.3420	1.92%
2012-08-17	0	0.260	0.260	0.265	0.260	0.270	13,704,800	3,588,188	0.2618	2.340	2.340	2.385	2.340	2.430	1,522,756	2.3564	-3.70%
2012-08-16	0	0.270	0.260	0.270	0.260	0.280	22,206,600	5,958,150	0.2683	2.430	2.340	2.430	2.340	2.520	2,467,400	2.4147	-3.57%
2012-08-15	0	0.280	0.275	0.280	0.265	0.280	15,660,600	4,329,225	0.2764	2.520	2.475	2.520	2.385	2.520	1,740,067	2.4880	3.70%
2012-08-14	0	0.270	0.265	0.270	0.265	0.270	8,880,100	2,395,707	0.2698	2.430	2.385	2.430	2.385	2.430	986,678	2.4281	1.89%
2012-08-13	0	0.265	0.265	0.270	0.265	0.265	2,700,000	715,500	0.2650	2.385	2.385	2.430	2.385	2.385	300,000	2.3850	0.00%
2012-08-10	0	0.265	0.265	0.270	0.265	0.270	1,700,600	452,150	0.2659	2.385	2.385	2.430	2.385	2.430	188,956	2.3929	-1.85%
2012-08-09	0	0.270	0.265	0.270	0.260	0.270	7,200,000	1,902,000	0.2642	2.430	2.385	2.430	2.340	2.430	800,000	2.3775	1.89%
2012-08-08	0	0.265	0.260	0.265	0.260	0.270	3,412,000	903,760	0.2649	2.385	2.340	2.385	2.340	2.430	379,111	2.3839	-1.85%
2012-08-07	0	0.270	0.265	0.270	0.260	0.270	8,400,000	2,224,000	0.2648	2.430	2.385	2.430	2.340	2.430	933,333	2.3829	3.85%
2012-08-06	0	0.260	0.260	0.265	0.260	0.265	8,600,000	2,272,500	0.2642	2.340	2.340	2.385	2.340	2.385	955,556	2.3782	-1.89%
2012-08-03	0	0.265	0.260	0.265	0.260	0.265	2,902,416	761,600	0.2624	2.385	2.340	2.385	2.340	2.385	322,491	2.3616	0.00%
2012-08-02	0	0.265	0.260	0.265	0.260	0.275	21,010,405	5,585,621	0.2659	2.385	2.340	2.385	2.340	2.475	2,334,489	2.3927	-3.64%
2012-08-01	0	0.275	0.270	0.275	0.270	0.275	1,500,000	406,000	0.2707	2.475	2.430	2.475	2.430	2.475	166,667	2.4360	0.00%
2012-07-31	0	0.275	0.270	0.275	0.275	0.275	1,200,000	330,000	0.2750	2.475	2.430	2.475	2.475	2.475	133,333	2.4750	0.00%
2012-07-30	0	0.275	0.270	0.275	0.270	0.275	2,506,300	682,075	0.2721	2.475	2.430	2.475	2.430	2.475	278,478	2.4493	1.85%
2012-07-27	0	0.270	0.270	0.275	0.270	0.275	12,600,000	3,403,500	0.2701	2.430	2.430	2.475	2.430	2.475	1,400,000	2.4311	0.00%
2012-07-26	0	0.270	0.270	0.275	0.270	0.280	7,900,600	2,147,153	0.2718	2.430	2.430	2.475	2.430	2.520	877,844	2.4459	-1.82%
2012-07-25	0	0.275	0.275	0.280	0.270	0.280	5,200,000	1,431,500	0.2753	2.475	2.475	2.520	2.430	2.520	577,778	2.4776	0.00%
2012-07-24	0	0.275	0.275	0.280	0.275	0.280	1,600,000	442,500	0.2766	2.475	2.475	2.520	2.475	2.520	177,778	2.4891	-1.79%
2012-07-23	0	0.280	0.275	0.280	0.280	0.285	4,000,000	1,121,000	0.2803	2.520	2.475	2.520	2.520	2.565	444,444	2.5223	0.00%
2012-07-20	0	0.280	0.280	0.285	0.280	0.290	4,100,000	1,170,500	0.2855	2.520	2.520	2.565	2.520	2.610	455,556	2.5694	-1.75%
2012-07-19	0	0.285	0.285	0.290	0.285	0.290	7,700,300	2,218,079	0.2881	2.565	2.565	2.610	2.565	2.610	855,589	2.5925	1.79%
2012-07-18	0	0.280	0.280	0.285	0.280	0.285	5,600,000	1,573,000	0.2809	2.520	2.520	2.565	2.520	2.565	622,222	2.5280	-1.75%
2012-07-17	0	0.285	0.280	0.285	0.280	0.285	3,900,000	1,099,000	0.2818	2.565	2.520	2.565	2.520	2.565	433,333	2.5362	1.79%
2012-07-16	0	0.280	0.280	0.285	0.280	0.285	3,100,000	870,500	0.2808	2.520	2.520	2.565	2.520	2.565	344,444	2.5273	-1.75%
2012-07-13	0	0.285	0.280	0.290	0.280	0.290	18,143,000	5,198,470	0.2865	2.565	2.520	2.610	2.520	2.610	2,015,889	2.5787	1.79%
2012-07-12	0	0.280	0.280	0.285	0.275	0.285	19,300,000	5,423,500	0.2810	2.520	2.520	2.565	2.475	2.565	2,144,444	2.5291	-1.75%
2012-07-11	0	0.285	0.280	0.285	0.280	0.290	13,500,000	3,849,000	0.2851	2.565	2.520	2.565	2.520	2.610	1,500,000	2.5660	1.79%
2012-07-10	0	0.280	0.280	0.285	0.280	0.280	2,600,000	728,000	0.2800	2.520	2.520	2.565	2.520	2.520	288,889	2.5200	0.00%
2012-07-09	0	0.280	0.280	0.285	0.270	0.280	9,506,307	2,634,718	0.2772	2.520	2.520	2.565	2.430	2.520	1,056,256	2.4944	1.82%
2012-07-06	0	0.275	0.270	0.275	0.270	0.275	1,439,241	392,772	0.2729	2.475	2.430	2.475	2.430	2.475	159,916	2.4561	1.85%
2012-07-05	0	0.270	0.270	0.275	0.270	0.275	5,700,000	1,539,500	0.2701	2.430	2.430	2.475	2.430	2.475	633,333	2.4308	0.00%
2012-07-04	0	0.270	0.270	0.275	0.270	0.280	10,000,000	2,750,000	0.2750	2.430	2.430	2.475	2.430	2.520	1,111,111	2.4750	-3.57%
2012-07-03	0	0.280	0.275	0.280	0.275	0.285	8,104,200	2,269,113	0.2800	2.520	2.475	2.520	2.475	2.565	900,467	2.5199	1.82%
2012-06-29	0	0.275	0.270	0.275	0.270	0.275	4,004,730	1,089,709	0.2721	2.475	2.430	2.475	2.430	2.475	444,970	2.4489	0.00%
2012-06-28	0	0.275	0.270	0.275	0.270	0.275	7,200,000	1,959,500	0.2722	2.475	2.430	2.475	2.430	2.475	800,000	2.4494	1.85%
2012-06-27	0	0.270	0.270	0.275	0.265	0.270	9,315,000	2,507,750	0.2692	2.430	2.430	2.475	2.385	2.430	1,035,000	2.4229	-1.82%
2012-06-26	0	0.275	0.270	0.275	0.265	0.275	20,300,000	5,476,000	0.2698	2.475	2.430	2.475	2.385	2.475	2,255,556	2.4278	-1.79%
2012-06-25	0	0.280	0.275	0.280	0.270	0.280	17,400,000	4,758,000	0.2734	2.520	2.475	2.520	2.430	2.520	1,933,333	2.4610	1.82%
2012-06-22	0	0.275	0.270	0.280	0.275	0.280	6,400,061	1,763,018	0.2755	2.475	2.430	2.520	2.475	2.520	711,118	2.4792	-1.79%
2012-06-21	0	0.280	0.280	0.285	0.280	0.285	15,800,000	4,425,000	0.2801	2.520	2.520	2.565	2.520	2.565	1,755,556	2.5206	0.00%
2012-06-20	0	0.280	0.275	0.280	0.275	0.280	32,400,000	9,046,500	0.2792	2.520	2.475	2.520	2.475	2.520	3,600,000	2.5129	0.00%
2012-06-19	0	0.280	0.280	0.285	0.280	0.290	13,200,000	3,784,000	0.2867	2.520	2.520	2.565	2.520	2.610	1,466,667	2.5800	-3.45%
2012-06-18	0	0.290	0.290	0.295	0.290	0.300	24,000,000	7,082,500	0.2951	2.610	2.610	2.655	2.610	2.700	2,666,667	2.6559	0.00%
2012-06-15	0	0.290	0.285	0.290	0.285	0.290	6,401,831	1,830,986	0.2860	2.610	2.565	2.610	2.565	2.610	711,315	2.5741	1.75%
2012-06-14	0	0.285	0.285	0.290	0.280	0.290	16,800,026	4,792,006	0.2852	2.565	2.565	2.610	2.520	2.610	1,866,670	2.5671	-1.72%
2012-06-13	0	0.290	0.285	0.290	0.285	0.295	25,700,149	7,366,546	0.2866	2.610	2.565	2.610	2.565	2.655	2,855,572	2.5797	0.00%
2012-06-12	0	0.290	0.290	0.295	0.290	0.295	16,830,090	4,930,128	0.2929	2.610	2.610	2.655	2.610	2.655	1,870,010	2.6364	-1.69%
2012-06-11	0	0.295	0.295	0.300	0.295	0.305	22,501,207	6,732,344	0.2992	2.655	2.655	2.700	2.655	2.745	2,500,134	2.6928	1.72%
2012-06-08	0	0.290	0.290	0.295	0.285	0.290	7,800,001	2,240,500	0.2872	2.610	2.610	2.655	2.565	2.610	866,667	2.5852	1.75%
2012-06-07	0	0.285	0.285	0.290	0.285	0.300	9,900,022	2,880,005	0.2909	2.565	2.565	2.610	2.565	2.700	1,100,002	2.6182	-3.39%
2012-06-06	0	0.295	0.290	0.295	0.290	0.295	6,802,400	2,001,648	0.2943	2.655	2.610	2.655	2.610	2.655	755,822	2.6483	1.72%
2012-06-05	0	0.290	0.290	0.295	0.290	0.295	4,502,261	1,311,234	0.2912	2.610	2.610	2.655	2.610	2.655	500,251	2.6212	-1.69%
2012-06-04	0	0.295	0.290	0.295	0.290	0.300	11,000,000	3,249,000	0.2954	2.655	2.610	2.655	2.610	2.700	1,222,222	2.6583	-1.67%
2012-06-01	0	0.300	0.300	0.305	0.300	0.305	8,900,000	2,687,000	0.3019	2.700	2.700	2.745	2.700	2.745	988,889	2.7172	-1.64%
2012-05-31	0	0.305	0.305	0.310	0.300	0.310	14,700,048	4,506,516	0.3066	2.745	2.745	2.790	2.700	2.790	1,633,339	2.7591	0.00%
2012-05-30	0	0.305	0.305	0.310	0.305	0.315	15,800,000	4,900,500	0.3102	2.745	2.745	2.790	2.745	2.835	1,755,556	2.7914	-3.17%
2012-05-29	0	0.315	0.315	0.320	0.310	0.320	15,100,927	4,762,283	0.3154	2.835	2.835	2.880	2.790	2.880	1,677,881	2.8383	0.00%
2012-05-28	0	0.315	0.315	0.320	0.315	0.320	28,600,000	9,085,000	0.3177	2.835	2.835	2.880	2.835	2.880	3,177,778	2.8589	-1.56%
2012-05-25	0	0.320	0.315	0.320	0.300	0.320	38,800,010	12,161,002	0.3134	2.880	2.835	2.880	2.700	2.880	4,311,112	2.8209	4.92%
2012-05-24	0	0.305	0.300	0.305	0.295	0.310	20,453,340	6,242,447	0.3052	2.745	2.700	2.745	2.655	2.790	2,272,593	2.7468	3.39%
2012-05-23	0	0.295	0.295	0.300	0.280	0.300	40,400,010	11,750,002	0.2908	2.655	2.655	2.700	2.520	2.700	4,488,890	2.6176	3.51%
2012-05-22	0	0.285	0.280	0.285	0.285	0.285	9,700,010	2,764,502	0.2850	2.565	2.520	2.565	2.565	2.565	1,077,779	2.5650	1.79%
2012-05-21	0	0.280	0.280	0.285	0.270	0.285	9,100,010	2,540,502	0.2792	2.520	2.520	2.565	2.430	2.565	1,011,112	2.5126	1.82%
2012-05-18	0	0.275	0.270	0.275	0.270	0.285	27,200,140	7,540,037	0.2772	2.475	2.430	2.475	2.430	2.565	3,022,238	2.4949	-3.51%
2012-05-17	0	0.285	0.285	0.290	0.285	0.290	5,424,018	1,570,865	0.2896	2.565	2.565	2.610	2.565	2.610	602,669	2.6065	0.00%
2012-05-16	0	0.285	0.285	0.290	0.285	0.300	25,700,034	7,482,011	0.2911	2.565	2.565	2.610	2.565	2.700	2,855,559	2.6202	-5.00%
2012-05-15	0	0.300	0.295	0.300	0.295	0.305	10,200,000	3,047,500	0.2988	2.700	2.655	2.700	2.655	2.745	1,133,333	2.6890	1.69%
2012-05-14	0	0.295	0.295	0.300	0.295	0.305	16,700,000	5,000,000	0.2994	2.655	2.655	2.700	2.655	2.745	1,855,556	2.6946	-3.28%
2012-05-11	0	0.305	0.300	0.305	0.300	0.310	23,201,800	7,060,004	0.3043	2.745	2.700	2.745	2.700	2.790	2,577,978	2.7386	1.67%
2012-05-10	0	0.300	0.300	0.305	0.300	0.305	17,100,000	5,146,500	0.3010	2.700	2.700	2.745	2.700	2.745	1,900,000	2.7087	0.00%
2012-05-09	0	0.300	0.300	0.305	0.295	0.305	15,600,050	4,675,016	0.2997	2.700	2.700	2.745	2.655	2.745	1,733,339	2.6971	0.00%
2012-05-08	0	0.300	0.300	0.305	0.295	0.305	24,701,200	7,402,830	0.2997	2.700	2.700	2.745	2.655	2.745	2,744,578	2.6973	-1.64%
2012-05-07	0	0.305	0.300	0.305	0.300	0.310	23,302,400	7,043,172	0.3023	2.745	2.700	2.745	2.700	2.790	2,589,156	2.7203	-1.61%
2012-05-04	0	0.310	0.305	0.310	0.305	0.315	22,600,051	6,998,517	0.3097	2.790	2.745	2.790	2.745	2.835	2,511,117	2.7870	-3.12%
2012-05-03	0	0.320	0.315	0.320	0.315	0.325	64,402,400	20,454,720	0.3176	2.880	2.835	2.880	2.835	2.925	7,155,822	2.8585	1.59%
2012-05-02	0	0.315	0.315	0.320	0.310	0.330	81,332,778	25,933,952	0.3189	2.835	2.835	2.880	2.790	2.970	9,036,975	2.8698	-3.08%
2012-04-30	0	0.325	0.320	0.325	0.320	0.330	42,109,000	13,739,200	0.3263	2.925	2.880	2.925	2.880	2.970	4,678,778	2.9365	1.56%
2012-04-27	0	0.320	0.315	0.320	0.310	0.325	112,601,800	35,772,022	0.3177	2.880	2.835	2.880	2.790	2.925	12,511,311	2.8592	1.59%
2012-04-26	0	0.315	0.310	0.315	0.300	0.325	131,453,417	41,344,491	0.3145	2.835	2.790	2.835	2.700	2.925	14,605,935	2.8307	5.00%
2012-04-25	0	0.300	0.300	0.305	0.285	0.305	61,000,617	18,004,667	0.2952	2.700	2.700	2.745	2.565	2.745	6,777,846	2.6564	3.45%
2012-04-24	0	0.290	0.285	0.290	0.285	0.295	42,230,886	12,183,203	0.2885	2.610	2.565	2.610	2.565	2.655	4,692,321	2.5964	0.00%
2012-04-23	0	0.290	0.290	0.295	0.280	0.295	104,204,343	30,064,148	0.2885	2.610	2.610	2.655	2.520	2.655	11,578,260	2.5966	3.57%
2012-04-20	0	0.280	0.275	0.280	0.265	0.280	66,103,759	18,169,965	0.2749	2.520	2.475	2.520	2.385	2.520	7,344,862	2.4738	5.66%
2012-04-19	0	0.265	0.265	0.270	0.265	0.275	20,001,349	5,386,345	0.2693	2.385	2.385	2.430	2.385	2.475	2,222,372	2.4237	-1.85%
2012-04-18	0	0.270	0.260	0.270	0.260	0.270	13,149,756	3,483,689	0.2649	2.430	2.340	2.430	2.340	2.430	1,461,084	2.3843	1.89%
2012-04-17	0	0.265	0.260	0.265	0.260	0.270	59,200,244	15,686,071	0.2650	2.385	2.340	2.385	2.340	2.430	6,577,805	2.3847	1.92%
2012-04-16	0	0.260	0.255	0.260	0.250	0.260	15,400,000	3,970,000	0.2578	2.340	2.295	2.340	2.250	2.340	1,711,111	2.3201	4.00%
2012-04-13	0	0.250	0.250	0.255	0.250	0.255	4,901,800	1,235,432	0.2520	2.250	2.250	2.295	2.250	2.295	544,644	2.2683	0.00%
2012-04-12	0	0.250	0.250	0.255	0.250	0.255	3,401,800	861,928	0.2534	2.250	2.250	2.295	2.250	2.295	377,978	2.2804	-1.96%
2012-04-11	0	0.255	0.250	0.255	0.250	0.255	10,000,000	2,543,500	0.2544	2.295	2.250	2.295	2.250	2.295	1,111,111	2.2892	0.00%
2012-04-10	0	0.255	0.255	0.260	0.255	0.260	54,106,020	13,986,493	0.2585	2.295	2.295	2.340	2.295	2.340	6,011,780	2.3265	2.00%
2012-04-05	0	0.250	0.250	0.255	0.248	0.255	4,100,865	1,039,419	0.2535	2.250	2.250	2.295	2.232	2.295	455,652	2.2812	-1.96%
2012-04-03	0	0.255	0.250	0.255	0.249	0.255	13,100,000	3,287,100	0.2509	2.295	2.250	2.295	2.241	2.295	1,455,556	2.2583	2.00%
2012-04-02	0	0.250	0.249	0.250	0.248	0.255	13,706,000	3,429,474	0.2502	2.250	2.241	2.250	2.232	2.295	1,522,889	2.2520	-1.96%
2012-03-30	0	0.255	0.250	0.260	0.255	0.260	12,900,643	3,301,683	0.2559	2.295	2.250	2.340	2.295	2.340	1,433,405	2.3034	-1.92%
2012-03-29	0	0.260	0.255	0.260	0.250	0.265	35,000,000	9,054,500	0.2587	2.340	2.295	2.340	2.250	2.385	3,888,889	2.3283	0.00%
2012-03-28	0	0.260	0.260	0.265	0.260	0.265	27,003,000	7,081,250	0.2622	2.340	2.340	2.385	2.340	2.385	3,000,333	2.3602	0.00%
2012-03-27	0	0.260	0.255	0.260	0.255	0.260	28,600,000	7,431,000	0.2598	2.340	2.295	2.340	2.295	2.340	3,177,778	2.3384	0.00%
2012-03-26	0	0.260	0.255	0.260	0.250	0.265	13,200,000	3,377,000	0.2558	2.340	2.295	2.340	2.250	2.385	1,466,667	2.3025	-1.89%
2012-03-23	0	0.265	0.260	0.265	0.260	0.265	11,099,073	2,893,226	0.2607	2.385	2.340	2.385	2.340	2.385	1,233,230	2.3461	0.00%
2012-03-22	0	0.265	0.260	0.265	0.260	0.270	30,200,000	7,891,000	0.2613	2.385	2.340	2.385	2.340	2.430	3,355,556	2.3516	0.00%
2012-03-21	0	0.265	0.260	0.265	0.260	0.270	34,800,000	9,182,000	0.2639	2.385	2.340	2.385	2.340	2.430	3,866,667	2.3747	0.00%
2012-03-20	0	0.265	0.260	0.265	0.260	0.275	38,000,000	10,129,500	0.2666	2.385	2.340	2.385	2.340	2.475	4,222,222	2.3991	-1.85%
2012-03-19	0	0.270	0.265	0.270	0.265	0.275	19,600,000	5,276,500	0.2692	2.430	2.385	2.430	2.385	2.475	2,177,778	2.4229	-1.82%
2012-03-16	0	0.275	0.270	0.275	0.265	0.275	17,800,000	4,819,500	0.2708	2.475	2.430	2.475	2.385	2.475	1,977,778	2.4368	0.00%
2012-03-15	0	0.275	0.270	0.275	0.265	0.275	23,603,000	6,387,250	0.2706	2.475	2.430	2.475	2.385	2.475	2,622,556	2.4355	3.77%
2012-03-14	0	0.265	0.265	0.270	0.265	0.275	20,102,400	5,396,600	0.2685	2.385	2.385	2.430	2.385	2.475	2,233,600	2.4161	-1.85%
2012-03-13	0	0.270	0.265	0.275	0.270	0.270	16,801,200	4,536,300	0.2700	2.430	2.385	2.475	2.430	2.430	1,866,800	2.4300	0.00%
2012-03-12	0	0.270	0.265	0.270	0.260	0.270	15,400,000	4,121,000	0.2676	2.430	2.385	2.430	2.340	2.430	1,711,111	2.4084	1.89%
2012-03-09	0	0.265	0.260	0.265	0.260	0.265	5,512,000	1,435,380	0.2604	2.385	2.340	2.385	2.340	2.385	612,444	2.3437	1.92%
2012-03-08	0	0.260	0.260	0.265	0.255	0.260	11,308,100	2,938,495	0.2599	2.340	2.340	2.385	2.295	2.340	1,256,456	2.3387	0.00%
2012-03-07	0	0.260	0.255	0.260	0.255	0.265	12,000,000	3,119,500	0.2600	2.340	2.295	2.340	2.295	2.385	1,333,333	2.3396	0.00%
2012-03-06	0	0.260	0.260	0.265	0.260	0.270	21,201,200	5,593,294	0.2638	2.340	2.340	2.385	2.340	2.430	2,355,689	2.3744	-1.89%
2012-03-05	0	0.265	0.265	0.270	0.265	0.270	10,001,200	2,695,294	0.2695	2.385	2.385	2.430	2.385	2.430	1,111,244	2.4255	-1.85%
2012-03-02	0	0.270	0.265	0.270	0.265	0.270	19,640,000	5,281,300	0.2689	2.430	2.385	2.430	2.385	2.430	2,182,222	2.4201	0.00%
2012-03-01	0	0.270	0.265	0.270	0.265	0.270	8,800,000	2,374,000	0.2698	2.430	2.385	2.430	2.385	2.430	977,778	2.4280	0.00%
2012-02-29	0	0.270	0.265	0.270	0.265	0.270	10,412,000	2,800,440	0.2690	2.430	2.385	2.430	2.385	2.430	1,156,889	2.4207	1.89%
2012-02-28	0	0.265	0.265	0.270	0.265	0.275	20,503,600	5,504,400	0.2685	2.385	2.385	2.430	2.385	2.475	2,278,178	2.4161	-1.85%
2012-02-27	0	0.270	0.270	0.275	0.270	0.275	13,100,000	3,576,500	0.2730	2.430	2.430	2.475	2.430	2.475	1,455,556	2.4571	-1.82%
2012-02-24	0	0.275	0.270	0.275	0.270	0.275	8,902,400	2,423,124	0.2722	2.475	2.430	2.475	2.430	2.475	989,156	2.4497	0.00%
2012-02-23	0	0.275	0.270	0.275	0.270	0.275	6,003,000	1,646,250	0.2742	2.475	2.430	2.475	2.430	2.475	667,000	2.4681	0.00%
2012-02-22	0	0.275	0.270	0.275	0.270	0.275	31,502,700	8,553,702	0.2715	2.475	2.430	2.475	2.430	2.475	3,500,300	2.4437	0.00%
2012-02-21	0	0.275	0.275	0.280	0.270	0.280	9,100,000	2,509,000	0.2757	2.475	2.475	2.520	2.430	2.520	1,011,111	2.4814	1.85%
2012-02-20	0	0.270	0.270	0.275	0.270	0.280	18,300,000	5,017,500	0.2742	2.430	2.430	2.475	2.430	2.520	2,033,333	2.4676	-1.82%
2012-02-17	0	0.275	0.275	0.280	0.275	0.285	8,904,800	2,470,772	0.2775	2.475	2.475	2.520	2.475	2.565	989,422	2.4972	-1.79%
2012-02-16	0	0.280	0.275	0.280	0.275	0.280	24,400,000	6,744,000	0.2764	2.520	2.475	2.520	2.475	2.520	2,711,111	2.4875	0.00%
2012-02-15	0	0.280	0.280	0.285	0.280	0.290	19,306,600	5,485,231	0.2841	2.520	2.520	2.565	2.520	2.610	2,145,178	2.5570	0.00%
2012-02-14	0	0.280	0.280	0.285	0.280	0.290	11,000,000	3,123,500	0.2840	2.520	2.520	2.565	2.520	2.610	1,222,222	2.5556	-3.45%
2012-02-13	0	0.290	0.285	0.290	0.285	0.295	18,200,300	5,268,082	0.2895	2.610	2.565	2.610	2.565	2.655	2,022,256	2.6051	1.75%
2012-02-10	0	0.285	0.280	0.285	0.280	0.295	29,303,600	8,443,945	0.2882	2.565	2.520	2.565	2.520	2.655	3,255,956	2.5934	-3.39%
2012-02-09	0	0.295	0.290	0.295	0.280	0.295	70,600,000	20,355,500	0.2883	2.655	2.610	2.655	2.520	2.655	7,844,444	2.5949	5.36%
2012-02-08	0	0.280	0.280	0.285	0.275	0.285	60,201,800	16,998,968	0.2824	2.520	2.520	2.565	2.475	2.565	6,689,089	2.5413	3.70%
2012-02-07	0	0.270	0.270	0.275	0.270	0.275	17,400,000	4,758,500	0.2735	2.430	2.430	2.475	2.430	2.475	1,933,333	2.4613	-1.82%
2012-02-06	0	0.275	0.270	0.275	0.270	0.280	25,709,000	7,097,250	0.2761	2.475	2.430	2.475	2.430	2.520	2,856,556	2.4845	-1.79%
2012-02-03	0	0.280	0.275	0.280	0.270	0.280	23,703,600	6,511,436	0.2747	2.520	2.475	2.520	2.430	2.520	2,633,733	2.4723	3.70%
2012-02-02	0	0.270	0.265	0.270	0.265	0.275	10,000,000	2,699,000	0.2699	2.430	2.385	2.430	2.385	2.475	1,111,111	2.4291	1.89%
2012-02-01	0	0.265	0.260	0.265	0.265	0.275	17,200,000	4,605,000	0.2677	2.385	2.340	2.385	2.385	2.475	1,911,111	2.4096	0.00%
2012-01-31	0	0.265	0.265	0.270	0.265	0.270	7,000,000	1,859,500	0.2656	2.385	2.385	2.430	2.385	2.430	777,778	2.3908	0.00%
2012-01-30	0	0.265	0.260	0.265	0.260	0.275	20,700,000	5,511,500	0.2663	2.385	2.340	2.385	2.340	2.475	2,300,000	2.3963	-3.64%
2012-01-27	0	0.275	0.270	0.280	0.270	0.275	3,801,200	1,043,300	0.2745	2.475	2.430	2.520	2.430	2.475	422,356	2.4702	0.00%
2012-01-26	0	0.275	0.270	0.275	0.270	0.275	3,400,000	928,500	0.2731	2.475	2.430	2.475	2.430	2.475	377,778	2.4578	1.85%
2012-01-20	0	0.270	0.265	0.270	0.265	0.275	16,200,000	4,372,500	0.2699	2.430	2.385	2.430	2.385	2.475	1,800,000	2.4292	0.00%
2012-01-19	0	0.270	0.265	0.275	0.270	0.285	29,800,000	8,141,500	0.2732	2.430	2.385	2.475	2.430	2.565	3,311,111	2.4588	-1.82%
2012-01-18	0	0.275	0.275	0.280	0.275	0.290	22,100,000	6,225,000	0.2817	2.475	2.475	2.520	2.475	2.610	2,455,556	2.5351	-1.79%
2012-01-17	0	0.280	0.275	0.280	0.275	0.280	5,103,000	1,417,271	0.2777	2.520	2.475	2.520	2.475	2.520	567,000	2.4996	1.82%
2012-01-16	0	0.275	0.275	0.280	0.270	0.275	5,230,600	1,431,650	0.2737	2.475	2.475	2.520	2.430	2.475	581,178	2.4634	-1.79%
2012-01-13	0	0.280	0.275	0.280	0.270	0.280	10,500,000	2,873,000	0.2736	2.520	2.475	2.520	2.430	2.520	1,166,667	2.4626	1.82%
2012-01-12	0	0.275	0.270	0.275	0.270	0.275	6,403,000	1,751,250	0.2735	2.475	2.430	2.475	2.430	2.475	711,444	2.4615	1.85%
2012-01-11	0	0.270	0.270	0.275	0.270	0.275	10,103,000	2,750,750	0.2723	2.430	2.430	2.475	2.430	2.475	1,122,556	2.4504	0.00%
2012-01-10	0	0.270	0.270	0.275	0.265	0.275	6,900,000	1,862,500	0.2699	2.430	2.430	2.475	2.385	2.475	766,667	2.4293	1.89%
2012-01-09	0	0.265	0.265	0.270	0.265	0.270	8,709,900	2,329,475	0.2675	2.385	2.385	2.430	2.385	2.430	967,767	2.4071	-1.85%
2012-01-06	0	0.270	0.265	0.270	0.265	0.270	10,500,000	2,809,500	0.2676	2.430	2.385	2.430	2.385	2.430	1,166,667	2.4081	0.00%
2012-01-05	0	0.270	0.270	0.275	0.270	0.280	8,800,000	2,429,500	0.2761	2.430	2.430	2.475	2.430	2.520	977,778	2.4847	-3.57%
2012-01-04	0	0.280	0.275	0.280	0.275	0.290	20,100,000	5,627,500	0.2800	2.520	2.475	2.520	2.475	2.610	2,233,333	2.5198	-3.45%
2012-01-03	0	0.290	0.285	0.290	0.280	0.300	13,000,000	3,737,500	0.2875	2.610	2.565	2.610	2.520	2.700	1,444,444	2.5875	-3.33%
2011-12-30	0	0.300	0.290	0.305	0.290	0.305	162,800,000	48,678,000	0.2990	2.700	2.610	2.745	2.610	2.745	18,088,889	2.6910	5.26%
2011-12-29	0	0.285	0.280	0.290	0.249	0.295	163,601,800	45,178,332	0.2761	2.565	2.520	2.610	2.241	2.655	18,177,978	2.4853	14.46%
2011-12-28	0	0.249	0.247	0.250	0.247	0.255	7,700,000	1,925,500	0.2501	2.241	2.223	2.250	2.223	2.295	855,556	2.2506	-0.40%
2011-12-23	0	0.250	0.249	0.250	0.250	0.255	11,832,925	2,973,072	0.2513	2.250	2.241	2.250	2.250	2.295	1,314,769	2.2613	0.00%
2011-12-22	0	0.250	0.250	0.255	0.250	0.255	2,567,154	641,445	0.2499	2.250	2.250	2.295	2.250	2.295	285,239	2.2488	0.00%
2011-12-21	0	0.250	0.249	0.255	0.250	0.260	14,701,800	3,725,441	0.2534	2.250	2.241	2.295	2.250	2.340	1,633,533	2.2806	0.00%
2011-12-20	0	0.250	0.250	0.255	0.249	0.255	15,900,000	3,975,000	0.2500	2.250	2.250	2.295	2.241	2.295	1,766,667	2.2500	0.00%
2011-12-19	0	0.250	0.250	0.255	0.249	0.265	64,000,000	16,483,500	0.2576	2.250	2.250	2.295	2.241	2.385	7,111,111	2.3180	-3.85%
2011-12-16	0	0.260	0.255	0.260	0.249	0.265	24,509,000	6,243,560	0.2547	2.340	2.295	2.340	2.241	2.385	2,723,222	2.2927	0.00%
2011-12-15	0	0.260	0.260	0.265	0.260	0.270	18,801,200	4,985,300	0.2652	2.340	2.340	2.385	2.340	2.430	2,089,022	2.3864	-5.45%
2011-12-14	0	0.275	0.270	0.280	0.275	0.285	48,600,000	13,546,500	0.2787	2.475	2.430	2.520	2.475	2.565	5,400,000	2.5086	-1.79%
2011-12-13	0	0.280	0.280	0.285	0.275	0.285	35,303,600	9,855,936	0.2792	2.520	2.520	2.565	2.475	2.565	3,922,622	2.5126	-1.75%
2011-12-12	0	0.285	0.280	0.285	0.280	0.290	8,203,000	2,335,310	0.2847	2.565	2.520	2.565	2.520	2.610	911,444	2.5622	3.64%
2011-12-09	0	0.275	0.275	0.285	0.275	0.285	12,400,000	3,498,500	0.2821	2.475	2.475	2.565	2.475	2.565	1,377,778	2.5392	-3.51%
2011-12-08	0	0.285	0.285	0.290	0.280	0.290	4,506,600	1,283,716	0.2849	2.565	2.565	2.610	2.520	2.610	500,733	2.5637	-1.72%
2011-12-07	0	0.290	0.285	0.290	0.285	0.290	8,201,200	2,341,324	0.2855	2.610	2.565	2.610	2.565	2.610	911,244	2.5694	3.57%
2011-12-06	0	0.280	0.275	0.280	0.280	0.290	13,300,000	3,762,000	0.2829	2.520	2.475	2.520	2.520	2.610	1,477,778	2.5457	-1.75%
2011-12-05	0	0.285	0.285	0.290	0.280	0.290	23,400,000	6,624,000	0.2831	2.565	2.565	2.610	2.520	2.610	2,600,000	2.5477	0.00%
2011-12-02	0	0.285	0.285	0.290	0.285	0.290	1,000,000	285,500	0.2855	2.565	2.565	2.610	2.565	2.610	111,111	2.5695	-3.39%
2011-12-01	0	0.295	0.285	0.295	0.290	0.300	25,408,400	7,473,352	0.2941	2.655	2.565	2.655	2.610	2.700	2,823,156	2.6472	1.72%
2011-11-30	0	0.290	0.280	0.290	0.285	0.290	6,300,000	1,809,000	0.2871	2.610	2.520	2.610	2.565	2.610	700,000	2.5843	0.00%
2011-11-29	0	0.290	0.285	0.290	0.285	0.290	12,507,200	3,579,908	0.2862	2.610	2.565	2.610	2.565	2.610	1,389,689	2.5760	1.75%
2011-11-28	0	0.285	0.285	0.290	0.285	0.290	2,400,000	685,500	0.2856	2.565	2.565	2.610	2.565	2.610	266,667	2.5706	0.00%
2011-11-25	0	0.285	0.285	0.290	0.285	0.290	3,501,800	1,002,981	0.2864	2.565	2.565	2.610	2.565	2.610	389,089	2.5778	-1.72%
2011-11-24	0	0.290	0.290	0.295	0.290	0.295	11,503,000	3,336,810	0.2901	2.610	2.610	2.655	2.610	2.655	1,278,111	2.6107	-1.69%
2011-11-23	0	0.295	0.290	0.295	0.290	0.300	10,600,000	3,125,000	0.2948	2.655	2.610	2.655	2.610	2.700	1,177,778	2.6533	-1.67%
2011-11-22	0	0.300	0.295	0.300	0.295	0.300	15,201,200	4,520,330	0.2974	2.700	2.655	2.700	2.655	2.700	1,689,022	2.6763	0.00%
2011-11-21	0	0.300	0.300	0.305	0.295	0.305	38,000,000	11,386,500	0.2996	2.700	2.700	2.745	2.655	2.745	4,222,222	2.6968	-1.64%
2011-11-18	0	0.305	0.305	0.310	0.300	0.310	39,300,000	11,989,000	0.3051	2.745	2.745	2.790	2.700	2.790	4,366,667	2.7456	1.67%
2011-11-17	0	0.300	0.300	0.305	0.290	0.310	91,101,200	27,587,366	0.3028	2.700	2.700	2.745	2.610	2.790	10,122,356	2.7254	1.69%
2011-11-16	0	0.295	0.290	0.295	0.280	0.300	77,966,000	22,781,700	0.2922	2.655	2.610	2.655	2.520	2.700	8,662,889	2.6298	5.36%
2011-11-15	0	0.280	0.280	0.285	0.280	0.285	20,001,800	5,615,968	0.2808	2.520	2.520	2.565	2.520	2.565	2,222,422	2.5270	-1.75%
2011-11-14	0	0.285	0.285	0.290	0.280	0.295	40,803,000	11,765,795	0.2884	2.565	2.565	2.610	2.520	2.655	4,533,667	2.5952	0.00%
2011-11-11	0	0.285	0.275	0.285	0.265	0.285	33,300,000	9,257,500	0.2780	2.565	2.475	2.565	2.385	2.565	3,700,000	2.5020	7.55%
2011-11-10	0	0.265	0.265	0.270	0.265	0.275	12,000,000	3,244,500	0.2704	2.385	2.385	2.430	2.385	2.475	1,333,333	2.4334	-7.02%
2011-11-09	0	0.285	0.280	0.285	0.275	0.285	13,300,000	3,731,000	0.2805	2.565	2.520	2.565	2.475	2.565	1,477,778	2.5247	5.56%
2011-11-08	0	0.270	0.270	0.275	0.270	0.285	19,200,000	5,367,500	0.2796	2.430	2.430	2.475	2.430	2.565	2,133,333	2.5160	0.00%
2011-11-07	0	0.270	0.270	0.275	0.270	0.275	4,000,000	1,095,500	0.2739	2.430	2.430	2.475	2.430	2.475	444,444	2.4649	-1.82%
2011-11-04	0	0.275	0.270	0.275	0.275	0.280	8,800,000	2,421,500	0.2752	2.475	2.430	2.475	2.475	2.520	977,778	2.4765	1.85%
2011-11-03	0	0.270	0.265	0.270	0.265	0.275	13,803,000	3,719,750	0.2695	2.430	2.385	2.430	2.385	2.475	1,533,667	2.4254	0.00%
2011-11-02	0	0.270	0.270	0.275	0.265	0.275	11,700,000	3,142,000	0.2685	2.430	2.430	2.475	2.385	2.475	1,300,000	2.4169	-1.82%
2011-11-01	0	0.275	0.270	0.275	0.270	0.275	8,905,400	2,438,820	0.2739	2.475	2.430	2.475	2.430	2.475	989,489	2.4647	-1.79%
2011-10-31	0	0.280	0.275	0.280	0.270	0.280	22,200,000	6,085,500	0.2741	2.520	2.475	2.520	2.430	2.520	2,466,667	2.4671	0.00%
2011-10-28	0	0.280	0.270	0.280	0.275	0.300	57,200,000	16,264,500	0.2843	2.520	2.430	2.520	2.475	2.700	6,355,556	2.5591	-3.45%
2011-10-27	0	0.290	0.290	0.295	0.280	0.300	35,901,200	10,504,836	0.2926	2.610	2.610	2.655	2.520	2.700	3,989,022	2.6334	3.57%
2011-10-26	0	0.280	0.280	0.285	0.275	0.280	9,100,000	2,542,000	0.2793	2.520	2.520	2.565	2.475	2.520	1,011,111	2.5141	-1.75%
2011-10-25	0	0.285	0.275	0.285	0.270	0.285	24,802,400	6,891,109	0.2778	2.565	2.475	2.565	2.430	2.565	2,755,822	2.5006	0.00%
2011-10-24	0	0.285	0.280	0.285	0.280	0.285	14,000,000	3,974,000	0.2839	2.565	2.520	2.565	2.520	2.565	1,555,556	2.5547	3.64%
2011-10-21	0	0.275	0.275	0.280	0.270	0.275	9,600,000	2,630,500	0.2740	2.475	2.475	2.520	2.430	2.475	1,066,667	2.4661	0.00%
2011-10-20	0	0.275	0.270	0.275	0.275	0.280	3,600,000	991,500	0.2754	2.475	2.430	2.475	2.475	2.520	400,000	2.4788	-3.51%
2011-10-19	0	0.285	0.275	0.285	0.275	0.285	10,700,000	2,992,000	0.2796	2.565	2.475	2.565	2.475	2.565	1,188,889	2.5166	3.64%
2011-10-18	0	0.275	0.275	0.280	0.275	0.280	16,000,002	4,409,500	0.2756	2.475	2.475	2.520	2.475	2.520	1,777,778	2.4803	-5.17%
2011-10-17	0	0.290	0.285	0.290	0.280	0.290	17,300,300	4,926,081	0.2847	2.610	2.565	2.610	2.520	2.610	1,922,256	2.5627	3.57%
2011-10-14	0	0.280	0.280	0.285	0.280	0.285	19,300,000	5,444,000	0.2821	2.520	2.520	2.565	2.520	2.565	2,144,444	2.5387	-3.45%
2011-10-13	0	0.290	0.290	0.295	0.285	0.300	42,820,000	12,382,250	0.2892	2.610	2.610	2.655	2.565	2.700	4,757,778	2.6025	1.75%
2011-10-12	0	0.285	0.280	0.285	0.275	0.290	29,700,000	8,436,000	0.2840	2.565	2.520	2.565	2.475	2.610	3,300,000	2.5564	3.64%
2011-10-11	0	0.275	0.270	0.275	0.275	0.290	17,500,000	4,910,500	0.2806	2.475	2.430	2.475	2.475	2.610	1,944,444	2.5254	0.00%
2011-10-10	0	0.275	0.275	0.280	0.270	0.280	12,700,000	3,493,000	0.2750	2.475	2.475	2.520	2.430	2.520	1,411,111	2.4754	0.00%
2011-10-07	0	0.275	0.270	0.275	0.270	0.290	39,626,300	11,097,627	0.2801	2.475	2.430	2.475	2.430	2.610	4,402,922	2.5205	-1.79%
2011-10-06	0	0.280	0.280	0.285	0.270	0.295	26,112,000	7,392,620	0.2831	2.520	2.520	2.565	2.430	2.655	2,901,333	2.5480	0.00%
2011-10-04	0	0.280	0.280	0.285	0.275	0.285	18,804,200	5,305,577	0.2821	2.520	2.520	2.565	2.475	2.565	2,089,356	2.5393	-3.45%
2011-10-03	0	0.290	0.285	0.295	0.290	0.305	35,908,400	10,620,780	0.2958	2.610	2.565	2.655	2.610	2.745	3,989,822	2.6620	-7.94%
2011-09-30	0	0.315	0.310	0.315	0.310	0.325	54,520,600	17,267,474	0.3167	2.835	2.790	2.835	2.790	2.925	6,057,844	2.8504	0.00%
2011-09-28	0	0.315	0.310	0.315	0.310	0.315	24,400,000	7,610,000	0.3119	2.835	2.790	2.835	2.790	2.835	2,711,111	2.8070	0.00%
2011-09-27	0	0.315	0.305	0.315	0.295	0.315	55,500,000	16,976,500	0.3059	2.835	2.745	2.835	2.655	2.835	6,166,667	2.7529	6.78%
2011-09-26	0	0.295	0.285	0.300	0.265	0.305	61,127,400	17,370,410	0.2842	2.655	2.565	2.700	2.385	2.745	6,791,933	2.5575	-3.28%
2011-09-23	0	0.305	0.295	0.310	0.280	0.320	54,701,800	16,134,486	0.2950	2.745	2.655	2.790	2.520	2.880	6,077,978	2.6546	-4.69%
2011-09-22	0	0.320	0.320	0.325	0.315	0.330	50,300,000	16,185,000	0.3218	2.880	2.880	2.925	2.835	2.970	5,588,889	2.8959	-5.88%
2011-09-21	0	0.340	0.335	0.340	0.325	0.340	62,102,400	20,792,268	0.3348	3.060	3.015	3.060	2.925	3.060	6,900,267	3.0133	0.00%
2011-09-20	0	0.340	0.330	0.335	0.320	0.340	62,201,500	20,592,457	0.3311	3.060	2.970	3.015	2.880	3.060	6,911,278	2.9795	0.00%
2011-09-19	0	0.340	0.335	0.340	0.320	0.340	55,223,400	18,391,520	0.3330	3.060	3.015	3.060	2.880	3.060	6,135,933	2.9973	0.00%
2011-09-16	0	0.340	0.330	0.340	0.325	0.340	33,718,905	11,229,280	0.3330	3.060	2.970	3.060	2.925	3.060	3,746,545	2.9972	0.00%
2011-09-15	0	0.340	0.335	0.340	0.320	0.340	68,400,000	22,528,500	0.3294	3.060	3.015	3.060	2.880	3.060	7,600,000	2.9643	3.03%
2011-09-14	0	0.330	0.320	0.330	0.315	0.340	48,481,200	15,687,110	0.3236	2.970	2.880	2.970	2.835	3.060	5,386,800	2.9121	0.00%
2011-09-12	0	0.330	0.325	0.330	0.310	0.330	20,300,600	6,538,674	0.3221	2.970	2.925	2.970	2.790	2.970	2,255,622	2.8988	1.54%
2011-09-09	0	0.325	0.325	0.330	0.325	0.350	16,418,000	5,473,170	0.3334	2.925	2.925	2.970	2.925	3.150	1,824,222	3.0003	-4.41%
2011-09-08	0	0.340	0.335	0.340	0.310	0.340	44,100,000	14,352,000	0.3254	3.060	3.015	3.060	2.790	3.060	4,900,000	2.9290	6.25%
2011-09-07	0	0.320	0.310	0.320	0.310	0.320	20,500,000	6,454,000	0.3148	2.880	2.790	2.880	2.790	2.880	2,277,778	2.8335	0.00%
2011-09-06	0	0.320	0.315	0.320	0.305	0.320	21,900,000	6,841,000	0.3124	2.880	2.835	2.880	2.745	2.880	2,433,333	2.8114	0.00%
2011-09-05	0	0.320	0.315	0.320	0.305	0.320	21,700,000	6,829,500	0.3147	2.880	2.835	2.880	2.745	2.880	2,411,111	2.8325	0.00%
2011-09-02	0	0.320	0.315	0.320	0.315	0.325	12,603,000	4,043,900	0.3209	2.880	2.835	2.880	2.835	2.925	1,400,333	2.8878	-1.54%
2011-09-01	0	0.325	0.320	0.325	0.315	0.345	28,600,000	9,296,500	0.3251	2.925	2.880	2.925	2.835	3.105	3,177,778	2.9255	-4.41%
2011-08-31	0	0.340	0.335	0.340	0.315	0.340	74,705,400	24,583,120	0.3291	3.060	3.015	3.060	2.835	3.060	8,300,600	2.9616	7.94%
2011-08-30	0	0.315	0.310	0.315	0.280	0.315	55,200,360	16,509,599	0.2991	2.835	2.790	2.835	2.520	2.835	6,133,373	2.6918	16.67%
2011-08-29	0	0.270	0.270	0.275	0.270	0.290	31,200,900	8,560,738	0.2744	2.430	2.430	2.475	2.430	2.610	3,466,767	2.4694	-6.90%
2011-08-26	0	0.290	0.290	0.295	0.280	0.300	24,900,000	7,239,500	0.2907	2.610	2.610	2.655	2.520	2.700	2,766,667	2.6167	-1.69%
2011-08-25	0	0.295	0.295	0.300	0.290	0.300	6,000,000	1,776,500	0.2961	2.655	2.655	2.700	2.610	2.700	666,667	2.6648	-1.67%
2011-08-24	0	0.300	0.295	0.300	0.295	0.305	4,600,000	1,383,500	0.3008	2.700	2.655	2.700	2.655	2.745	511,111	2.7068	0.00%
2011-08-23	0	0.300	0.300	0.305	0.300	0.305	7,100,000	2,131,500	0.3002	2.700	2.700	2.745	2.700	2.745	788,889	2.7019	-1.64%
2011-08-22	0	0.305	0.300	0.310	0.290	0.315	36,900,000	11,041,000	0.2992	2.745	2.700	2.790	2.610	2.835	4,100,000	2.6929	-1.61%
2011-08-19	0	0.310	0.305	0.310	0.305	0.315	13,100,000	4,053,000	0.3094	2.790	2.745	2.790	2.745	2.835	1,455,556	2.7845	-3.12%
2011-08-18	0	0.320	0.315	0.320	0.315	0.325	17,840,000	5,707,300	0.3199	2.880	2.835	2.880	2.835	2.925	1,982,222	2.8792	-3.03%
2011-08-17	0	0.330	0.320	0.330	0.315	0.330	13,500,000	4,364,000	0.3233	2.970	2.880	2.970	2.835	2.970	1,500,000	2.9093	3.13%
2011-08-16	0	0.320	0.315	0.320	0.315	0.330	18,601,800	5,962,540	0.3205	2.880	2.835	2.880	2.835	2.970	2,066,867	2.8848	-1.54%
2011-08-15	0	0.325	0.320	0.325	0.320	0.325	24,300,000	7,867,000	0.3237	2.925	2.880	2.925	2.880	2.925	2,700,000	2.9137	3.17%
2011-08-12	0	0.315	0.315	0.320	0.310	0.330	49,704,800	16,021,916	0.3223	2.835	2.835	2.880	2.790	2.970	5,522,756	2.9011	-1.56%
2011-08-11	0	0.320	0.310	0.320	0.305	0.320	36,412,000	11,334,220	0.3113	2.880	2.790	2.880	2.745	2.880	4,045,778	2.8015	0.00%
2011-08-10	0	0.320	0.315	0.320	0.315	0.330	46,200,000	14,889,000	0.3223	2.880	2.835	2.880	2.835	2.970	5,133,333	2.9005	3.23%
2011-08-09	0	0.310	0.300	0.310	0.285	0.315	54,800,000	16,557,000	0.3021	2.790	2.700	2.790	2.565	2.835	6,088,889	2.7192	-3.12%
2011-08-08	0	0.320	0.320	0.330	0.300	0.340	89,400,000	28,394,500	0.3176	2.880	2.880	2.970	2.700	3.060	9,933,333	2.8585	-7.25%
2011-08-05	0	0.345	0.340	0.345	0.330	0.345	101,500,000	34,453,000	0.3394	3.105	3.060	3.105	2.970	3.105	11,277,778	3.0549	-2.82%
2011-08-04	0	0.355	0.350	0.355	0.345	0.365	72,300,000	25,416,000	0.3515	3.195	3.150	3.195	3.105	3.285	8,033,333	3.1638	0.00%
2011-08-03	0	0.355	0.355	0.360	0.350	0.365	205,800,000	73,237,500	0.3559	3.195	3.195	3.240	3.150	3.285	22,866,667	3.2028	-4.05%
2011-08-02	0	0.370	0.365	0.370	0.365	0.375	69,303,600	25,826,260	0.3727	3.330	3.285	3.330	3.285	3.375	7,700,400	3.3539	0.00%
2011-08-01	0	0.370	0.360	0.370	0.365	0.380	96,904,200	36,088,485	0.3724	3.330	3.240	3.330	3.285	3.420	10,767,133	3.3517	0.00%
2011-07-29	0	0.370	0.365	0.370	0.345	0.370	111,704,500	40,038,730	0.3584	3.330	3.285	3.330	3.105	3.330	12,411,611	3.2259	5.71%
2011-07-28	0	0.350	0.345	0.350	0.340	0.350	29,900,000	10,339,000	0.3458	3.150	3.105	3.150	3.060	3.150	3,322,222	3.1121	-1.41%
2011-07-27	0	0.355	0.350	0.355	0.345	0.355	28,106,300	9,886,579	0.3518	3.195	3.150	3.195	3.105	3.195	3,122,922	3.1658	1.43%
2011-07-26	0	0.350	0.345	0.355	0.350	0.355	15,700,000	5,497,000	0.3501	3.150	3.105	3.195	3.150	3.195	1,744,444	3.1511	-1.41%
2011-07-25	0	0.355	0.350	0.355	0.345	0.355	35,800,000	12,533,500	0.3501	3.195	3.150	3.195	3.105	3.195	3,977,778	3.1509	0.00%
2011-07-22	0	0.355	0.350	0.355	0.350	0.355	19,803,600	6,974,200	0.3522	3.195	3.150	3.195	3.150	3.195	2,200,400	3.1695	0.00%
2011-07-21	0	0.355	0.350	0.355	0.350	0.365	33,800,000	12,071,000	0.3571	3.195	3.150	3.195	3.150	3.285	3,755,556	3.2142	-1.39%
2011-07-20	0	0.360	0.355	0.360	0.340	0.370	73,605,400	26,437,300	0.3592	3.240	3.195	3.240	3.060	3.330	8,178,378	3.2326	5.88%
2011-07-19	0	0.340	0.335	0.340	0.335	0.345	19,440,600	6,596,992	0.3393	3.060	3.015	3.060	3.015	3.105	2,160,067	3.0541	0.00%
2011-07-18	0	0.340	0.340	0.345	0.340	0.350	32,200,000	10,999,500	0.3416	3.060	3.060	3.105	3.060	3.150	3,577,778	3.0744	-2.86%
2011-07-15	0	0.350	0.350	0.355	0.345	0.365	70,200,000	25,129,500	0.3580	3.150	3.150	3.195	3.105	3.285	7,800,000	3.2217	-2.78%
2011-07-14	0	0.360	0.350	0.360	0.340	0.360	29,603,000	10,428,535	0.3523	3.240	3.150	3.240	3.060	3.240	3,289,222	3.1705	4.35%
2011-07-13	0	0.345	0.340	0.345	0.340	0.350	19,800,000	6,795,000	0.3432	3.105	3.060	3.105	3.060	3.150	2,200,000	3.0886	-1.43%
2011-07-12	0	0.350	0.345	0.350	0.345	0.355	13,200,000	4,632,500	0.3509	3.150	3.105	3.150	3.105	3.195	1,466,667	3.1585	-1.41%
2011-07-11	0	0.355	0.350	0.360	0.350	0.360	17,700,000	6,327,000	0.3575	3.195	3.150	3.240	3.150	3.240	1,966,667	3.2171	-1.39%
2011-07-08	0	0.360	0.355	0.360	0.350	0.370	97,394,400	35,153,096	0.3609	3.240	3.195	3.240	3.150	3.330	10,821,600	3.2484	0.00%
2011-07-07	0	0.360	0.355	0.360	0.330	0.360	126,100,000	44,261,000	0.3510	3.240	3.195	3.240	2.970	3.240	14,011,111	3.1590	7.46%
2011-07-06	0	0.335	0.330	0.335	0.325	0.335	24,900,000	8,166,500	0.3280	3.015	2.970	3.015	2.925	3.015	2,766,667	2.9517	1.52%
2011-07-05	0	0.330	0.325	0.330	0.325	0.335	19,405,400	6,412,674	0.3305	2.970	2.925	2.970	2.925	3.015	2,156,156	2.9741	-1.49%
2011-07-04	0	0.335	0.330	0.335	0.330	0.340	17,700,000	5,921,500	0.3345	3.015	2.970	3.015	2.970	3.060	1,966,667	3.0109	-1.47%
2011-06-30	0	0.340	0.340	0.345	0.340	0.350	21,200,000	7,314,500	0.3450	3.060	3.060	3.105	3.060	3.150	2,355,556	3.1052	-2.86%
2011-06-29	0	0.350	0.345	0.350	0.335	0.350	22,003,000	7,527,945	0.3421	3.150	3.105	3.150	3.015	3.150	2,444,778	3.0792	4.48%
2011-06-28	0	0.335	0.330	0.335	0.325	0.335	19,850,000	6,575,500	0.3313	3.015	2.970	3.015	2.925	3.015	2,205,556	2.9813	0.00%
2011-06-27	0	0.335	0.330	0.335	0.325	0.340	54,100,000	17,982,000	0.3324	3.015	2.970	3.015	2.925	3.060	6,011,111	2.9915	-2.90%
2011-06-24	0	0.345	0.345	0.350	0.335	0.345	35,400,000	12,128,500	0.3426	3.105	3.105	3.150	3.015	3.105	3,933,333	3.0835	2.99%
2011-06-23	0	0.335	0.335	0.340	0.320	0.345	52,622,000	17,443,730	0.3315	3.015	3.015	3.060	2.880	3.105	5,846,889	2.9834	-1.47%
2011-06-22	0	0.340	0.335	0.340	0.335	0.345	28,600,000	9,768,000	0.3415	3.060	3.015	3.060	3.015	3.105	3,177,778	3.0738	0.00%
2011-06-21	0	0.340	0.340	0.345	0.330	0.345	28,201,200	9,529,884	0.3379	3.060	3.060	3.105	2.970	3.105	3,133,467	3.0413	1.49%
2011-06-20	0	0.335	0.330	0.340	0.330	0.355	37,893,037	12,833,352	0.3387	3.015	2.970	3.060	2.970	3.195	4,210,337	3.0481	-6.94%
2011-06-17	0	0.360	0.350	0.360	0.335	0.360	51,701,200	18,090,402	0.3499	3.240	3.150	3.240	3.015	3.240	5,744,578	3.1491	1.41%
2011-06-16	0	0.355	0.350	0.355	0.335	0.355	38,301,800	13,254,585	0.3461	3.195	3.150	3.195	3.015	3.195	4,255,756	3.1145	2.90%
2011-06-15	0	0.345	0.345	0.350	0.335	0.350	76,200,000	25,963,500	0.3407	3.105	3.105	3.150	3.015	3.150	8,466,667	3.0666	0.00%
2011-06-14	0	0.345	0.340	0.345	0.340	0.355	21,000,000	7,319,500	0.3485	3.105	3.060	3.105	3.060	3.195	2,333,333	3.1369	0.00%
2011-06-13	0	0.345	0.340	0.345	0.335	0.345	18,020,000	6,104,400	0.3388	3.105	3.060	3.105	3.015	3.105	2,002,222	3.0488	-1.43%
2011-06-10	0	0.350	0.345	0.350	0.300	0.355	115,050,000	38,201,000	0.3320	3.150	3.105	3.150	2.700	3.195	12,783,333	2.9883	6.06%
2011-06-09	0	0.330	0.325	0.330	0.325	0.345	36,600,000	12,091,000	0.3304	2.970	2.925	2.970	2.925	3.105	4,066,667	2.9732	-2.94%
2011-06-08	0	0.340	0.340	0.345	0.335	0.355	62,444,509	21,373,748	0.3423	3.060	3.060	3.105	3.015	3.195	6,938,279	3.0806	-4.23%
2011-06-07	0	0.355	0.355	0.360	0.345	0.360	73,440,300	25,756,600	0.3507	3.195	3.195	3.240	3.105	3.240	8,160,033	3.1564	-1.39%
2011-06-03	0	0.360	0.355	0.360	0.350	0.380	130,327,000	47,176,585	0.3620	3.240	3.195	3.240	3.150	3.420	14,480,778	3.2579	-4.00%
2011-06-02	0	0.375	0.370	0.375	0.365	0.375	43,835,400	16,233,140	0.3703	3.375	3.330	3.375	3.285	3.375	4,870,600	3.3329	0.00%
2011-06-01	0	0.375	0.370	0.375	0.370	0.390	100,300,000	38,010,500	0.3790	3.375	3.330	3.375	3.330	3.510	11,144,444	3.4107	1.35%
2011-05-31	0	0.370	0.365	0.375	0.365	0.375	76,978,000	28,502,800	0.3703	3.330	3.285	3.375	3.285	3.375	8,553,111	3.3324	-1.33%
2011-05-30	0	0.375	0.370	0.375	0.365	0.380	48,300,900	17,916,815	0.3709	3.375	3.330	3.375	3.285	3.420	5,366,767	3.3385	-1.32%
2011-05-27	0	0.380	0.380	0.385	0.380	0.400	114,211,400	43,786,155	0.3834	3.420	3.420	3.465	3.420	3.600	12,690,156	3.4504	-3.80%
2011-05-26	0	0.395	0.395	0.400	0.350	0.400	177,664,782	68,633,969	0.3863	3.555	3.555	3.600	3.150	3.600	19,740,531	3.4768	12.86%
2011-05-25	0	0.350	0.350	0.355	0.350	0.360	39,000,000	13,707,500	0.3515	3.150	3.150	3.195	3.150	3.240	4,333,333	3.1633	-1.41%
2011-05-24	0	0.355	0.350	0.360	0.350	0.365	65,830,000	23,293,650	0.3538	3.195	3.150	3.240	3.150	3.285	7,314,444	3.1846	-2.74%
2011-05-23	0	0.365	0.360	0.365	0.355	0.365	55,000,000	19,833,000	0.3606	3.285	3.240	3.285	3.195	3.285	6,111,111	3.2454	-1.35%
2011-05-20	0	0.370	0.365	0.370	0.355	0.380	51,004,800	18,800,680	0.3686	3.330	3.285	3.330	3.195	3.420	5,667,200	3.3175	-1.33%
2011-05-19	0	0.375	0.370	0.375	0.370	0.380	30,706,300	11,565,816	0.3767	3.375	3.330	3.375	3.330	3.420	3,411,811	3.3899	1.35%
2011-05-18	0	0.370	0.370	0.375	0.370	0.385	45,816,086	17,150,630	0.3743	3.330	3.330	3.375	3.330	3.465	5,090,676	3.3690	-2.63%
2011-05-17	0	0.380	0.380	0.385	0.370	0.385	69,173,512	26,065,434	0.3768	3.420	3.420	3.465	3.330	3.465	7,685,946	3.3913	2.70%
2011-05-16	0	0.370	0.370	0.380	0.370	0.395	133,500,000	50,676,500	0.3796	3.330	3.330	3.420	3.330	3.555	14,833,333	3.4164	-7.50%
2011-05-13	0	0.400	0.395	0.400	0.385	0.405	98,956,600	38,913,945	0.3932	3.600	3.555	3.600	3.465	3.645	10,995,178	3.5392	0.00%
2011-05-12	0	0.400	0.395	0.400	0.375	0.410	379,901,600	151,223,061	0.3981	3.600	3.555	3.600	3.375	3.690	42,211,289	3.5825	5.26%
2011-05-11	0	0.380	0.375	0.380	0.370	0.395	209,462,857	80,162,314	0.3827	3.420	3.375	3.420	3.330	3.555	23,273,651	3.4443	1.33%
2011-05-09	0	0.375	0.370	0.375	0.345	0.385	361,333,000	131,748,715	0.3646	3.375	3.330	3.375	3.105	3.465	40,148,111	3.2816	11.94%
2011-05-06	0	0.335	0.335	0.340	0.325	0.355	180,726,754	61,790,811	0.3419	3.015	3.015	3.060	2.925	3.195	20,080,750	3.0771	3.08%
2011-05-05	0	0.325	0.325	0.330	0.290	0.330	201,563,200	62,676,210	0.3110	2.925	2.925	2.970	2.610	2.970	22,395,911	2.7986	12.07%
2011-05-04	0	0.290	0.285	0.290	0.255	0.305	228,517,054	65,996,934	0.2888	2.610	2.565	2.610	2.295	2.745	25,390,784	2.5992	11.54%
2011-05-03	0	0.260	0.260	0.265	0.255	0.320	239,417,586	71,109,873	0.2970	2.340	2.340	2.385	2.295	2.880	26,601,954	2.6731	-18.75%
2011-04-29	0	0.320	0.315	0.320	0.280	0.325	746,261,000	227,877,397	0.3054	2.880	2.835	2.880	2.520	2.925	82,917,889	2.7482	-13.51%
2011-04-28	0	0.370	0.370	0.375	0.365	0.380	136,912,600	50,844,467	0.3714	3.330	3.330	3.375	3.285	3.420	15,212,511	3.3423	0.00%
2011-04-27	0	0.370	0.365	0.370	0.365	0.385	104,200,000	39,003,500	0.3743	3.330	3.285	3.330	3.285	3.465	11,577,778	3.3688	-2.63%
2011-04-26	0	0.380	0.375	0.380	0.365	0.395	193,600,800	74,403,042	0.3843	3.420	3.375	3.420	3.285	3.555	21,511,200	3.4588	2.70%
2011-04-21	0	0.370	0.365	0.370	0.365	0.375	39,610,000	14,525,200	0.3667	3.330	3.285	3.330	3.285	3.375	4,401,111	3.3003	-1.33%
2011-04-20	0	0.375	0.370	0.375	0.365	0.375	71,003,600	26,239,260	0.3695	3.375	3.330	3.375	3.285	3.375	7,889,289	3.3259	2.74%
2011-04-19	0	0.365	0.360	0.365	0.360	0.370	74,319,760	27,035,309	0.3638	3.285	3.240	3.285	3.240	3.330	8,257,751	3.2739	-1.35%
2011-04-18	0	0.370	0.370	0.375	0.365	0.375	40,526,000	14,990,500	0.3699	3.330	3.330	3.375	3.285	3.375	4,502,889	3.3291	-1.33%
2011-04-15	0	0.375	0.370	0.375	0.365	0.380	90,700,000	33,730,500	0.3719	3.375	3.330	3.375	3.285	3.420	10,077,778	3.3470	-1.32%
2011-04-14	0	0.380	0.375	0.380	0.370	0.380	68,408,400	25,695,958	0.3756	3.420	3.375	3.420	3.330	3.420	7,600,933	3.3806	0.00%
2011-04-13	0	0.380	0.375	0.380	0.375	0.385	50,400,000	19,190,500	0.3808	3.420	3.375	3.420	3.375	3.465	5,600,000	3.4269	0.00%
2011-04-12	0	0.380	0.375	0.380	0.375	0.385	79,601,200	30,254,426	0.3801	3.420	3.375	3.420	3.375	3.465	8,844,578	3.4207	-1.30%
2011-04-11	0	0.385	0.385	0.390	0.385	0.395	72,930,200	28,416,532	0.3896	3.465	3.465	3.510	3.465	3.555	8,103,356	3.5068	-1.28%
2011-04-08	0	0.390	0.385	0.390	0.380	0.395	76,200,000	29,428,000	0.3862	3.510	3.465	3.510	3.420	3.555	8,466,667	3.4757	-1.27%
2011-04-07	0	0.395	0.390	0.395	0.385	0.400	69,876,000	27,411,020	0.3923	3.555	3.510	3.555	3.465	3.600	7,764,000	3.5305	1.28%
2011-04-06	0	0.390	0.390	0.395	0.385	0.410	146,472,608	57,752,364	0.3943	3.510	3.510	3.555	3.465	3.690	16,274,734	3.5486	-3.70%
2011-04-04	0	0.405	0.405	0.410	0.370	0.405	314,526,000	122,689,530	0.3901	3.645	3.645	3.690	3.330	3.645	34,947,333	3.5107	8.00%
2011-04-01	0	0.375	0.375	0.380	0.365	0.380	90,200,000	33,533,500	0.3718	3.375	3.375	3.420	3.285	3.420	10,022,222	3.3459	2.74%
2011-03-31	0	0.365	0.365	0.370	0.365	0.380	80,300,000	29,872,500	0.3720	3.285	3.285	3.330	3.285	3.420	8,922,222	3.3481	-2.67%
2011-03-30	0	0.375	0.375	0.380	0.370	0.390	102,804,500	39,018,113	0.3795	3.375	3.375	3.420	3.330	3.510	11,422,722	3.4158	-2.60%
2011-03-29	0	0.385	0.385	0.390	0.385	0.395	75,525,000	29,589,875	0.3918	3.465	3.465	3.510	3.465	3.555	8,391,667	3.5261	-2.53%
2011-03-28	0	0.395	0.390	0.395	0.390	0.410	97,590,000	39,159,500	0.4013	3.555	3.510	3.555	3.510	3.690	10,843,333	3.6114	-2.47%
2011-03-25	0	0.405	0.400	0.405	0.385	0.410	179,831,200	72,438,968	0.4028	3.645	3.600	3.645	3.465	3.690	19,981,244	3.6253	3.85%
2011-03-24	0	0.390	0.390	0.395	0.385	0.400	44,760,000	17,519,200	0.3914	3.510	3.510	3.555	3.465	3.600	4,973,333	3.5226	-1.27%
2011-03-23	0	0.395	0.395	0.400	0.390	0.400	56,900,000	22,332,000	0.3925	3.555	3.555	3.600	3.510	3.600	6,322,222	3.5323	0.00%
2011-03-22	0	0.395	0.390	0.395	0.385	0.405	89,410,600	35,253,625	0.3943	3.555	3.510	3.555	3.465	3.645	9,934,511	3.5486	-1.25%
2011-03-21	0	0.400	0.395	0.400	0.380	0.405	195,938,869	77,664,220	0.3964	3.600	3.555	3.600	3.420	3.645	21,770,985	3.5673	6.67%
2011-03-18	0	0.375	0.370	0.375	0.360	0.375	101,940,000	37,384,300	0.3667	3.375	3.330	3.375	3.240	3.375	11,326,667	3.3006	5.63%
2011-03-17	0	0.355	0.355	0.360	0.355	0.370	115,403,000	41,518,020	0.3598	3.195	3.195	3.240	3.195	3.330	12,822,556	3.2379	-6.58%
2011-03-16	0	0.380	0.375	0.380	0.360	0.380	93,400,000	34,671,500	0.3712	3.420	3.375	3.420	3.240	3.420	10,377,778	3.3409	4.11%
2011-03-15	0	0.365	0.360	0.365	0.355	0.395	246,550,000	91,433,750	0.3709	3.285	3.240	3.285	3.195	3.555	27,394,444	3.3377	-7.59%
2011-03-14	0	0.395	0.390	0.395	0.385	0.400	45,900,000	17,998,500	0.3921	3.555	3.510	3.555	3.465	3.600	5,100,000	3.5291	1.28%
2011-03-11	0	0.390	0.390	0.395	0.390	0.400	64,100,000	25,205,000	0.3932	3.510	3.510	3.555	3.510	3.600	7,122,222	3.5389	-3.70%
2011-03-10	0	0.405	0.400	0.405	0.395	0.415	97,206,600	39,393,098	0.4053	3.645	3.600	3.645	3.555	3.735	10,800,733	3.6473	-1.22%
2011-03-09	0	0.410	0.410	0.415	0.375	0.415	310,334,800	121,291,446	0.3908	3.690	3.690	3.735	3.375	3.735	34,481,644	3.5176	2.50%
2011-03-08	0	0.400	0.395	0.400	0.390	0.420	221,570,000	89,196,750	0.4026	3.600	3.555	3.600	3.510	3.780	24,618,889	3.6231	-4.76%
2011-03-07	0	0.420	0.420	0.425	0.415	0.430	66,704,200	28,177,180	0.4224	3.780	3.780	3.825	3.735	3.870	7,411,578	3.8018	-1.18%
2011-03-04	0	0.425	0.420	0.425	0.420	0.435	70,010,000	29,822,550	0.4260	3.825	3.780	3.825	3.780	3.915	7,778,889	3.8338	-1.16%
2011-03-03	0	0.430	0.425	0.430	0.425	0.435	81,540,000	35,030,900	0.4296	3.870	3.825	3.870	3.825	3.915	9,060,000	3.8665	2.38%
2011-03-02	0	0.420	0.420	0.425	0.415	0.435	166,200,000	70,283,500	0.4229	3.780	3.780	3.825	3.735	3.915	18,466,667	3.8060	-4.55%
2011-03-01	0	0.440	0.435	0.440	0.425	0.445	78,764,900	34,459,940	0.4375	3.960	3.915	3.960	3.825	4.005	8,751,656	3.9375	1.15%
2011-02-28	0	0.435	0.435	0.440	0.420	0.440	65,203,000	28,209,715	0.4326	3.915	3.915	3.960	3.780	3.960	7,244,778	3.8938	1.16%
2011-02-25	0	0.430	0.425	0.430	0.420	0.435	55,621,000	23,830,900	0.4285	3.870	3.825	3.870	3.780	3.915	6,180,111	3.8561	1.18%
2011-02-24	0	0.425	0.420	0.425	0.420	0.450	148,800,900	64,644,869	0.4344	3.825	3.780	3.825	3.780	4.050	16,533,433	3.9099	-2.30%
2011-02-23	0	0.435	0.430	0.435	0.430	0.440	43,400,600	18,827,246	0.4338	3.915	3.870	3.915	3.870	3.960	4,822,289	3.9042	0.00%
2011-02-22	0	0.435	0.430	0.435	0.425	0.455	145,230,000	63,267,300	0.4356	3.915	3.870	3.915	3.825	4.095	16,136,667	3.9207	-4.40%
2011-02-21	0	0.455	0.455	0.460	0.450	0.465	90,765,204	41,407,183	0.4562	4.095	4.095	4.140	4.050	4.185	10,085,023	4.1058	-2.15%
2011-02-18	0	0.465	0.460	0.465	0.450	0.470	82,335,533	37,838,668	0.4596	4.185	4.140	4.185	4.050	4.230	9,148,393	4.1361	3.33%
2011-02-17	0	0.450	0.450	0.455	0.450	0.465	114,616,000	52,104,710	0.4546	4.050	4.050	4.095	4.050	4.185	12,735,111	4.0914	-3.23%
2011-02-16	0	0.465	0.460	0.470	0.455	0.485	153,803,000	71,504,365	0.4649	4.185	4.140	4.230	4.095	4.365	17,089,222	4.1842	-3.12%
2011-02-15	0	0.480	0.475	0.480	0.470	0.490	74,500,000	35,790,500	0.4804	4.320	4.275	4.320	4.230	4.410	8,277,778	4.3237	-1.03%
2011-02-14	0	0.485	0.480	0.485	0.480	0.500	267,512,000	131,476,380	0.4915	4.365	4.320	4.365	4.320	4.500	29,723,556	4.4233	1.04%
2011-02-11	0	0.480	0.480	0.485	0.465	0.495	139,720,400	66,774,294	0.4779	4.320	4.320	4.365	4.185	4.455	15,524,489	4.3012	-1.03%
2011-02-10	0	0.485	0.485	0.490	0.470	0.490	163,500,000	78,414,500	0.4796	4.365	4.365	4.410	4.230	4.410	18,166,667	4.3164	0.00%
2011-02-09	0	0.485	0.480	0.485	0.480	0.510	210,900,000	103,459,000	0.4906	4.365	4.320	4.365	4.320	4.590	23,433,333	4.4150	-4.90%
2011-02-08	0	0.510	0.500	0.510	0.500	0.540	472,700,000	245,398,000	0.5191	4.590	4.500	4.590	4.500	4.860	52,522,222	4.6723	-1.92%
2011-02-07	0	0.520	0.510	0.520	0.470	0.520	409,038,400	204,787,294	0.5007	4.680	4.590	4.680	4.230	4.680	45,448,711	4.5059	8.33%
2011-02-02	0	0.480	0.475	0.480	0.465	0.495	183,153,000	87,598,850	0.4783	4.320	4.275	4.320	4.185	4.455	20,350,333	4.3045	-1.03%
2011-02-01	0	0.485	0.480	0.485	0.425	0.490	508,157,200	237,046,472	0.4665	4.365	4.320	4.365	3.825	4.410	56,461,911	4.1983	14.12%
2011-01-31	0	0.425	0.425	0.430	0.415	0.430	50,252,400	21,273,710	0.4233	3.825	3.825	3.870	3.735	3.870	5,583,600	3.8100	-1.16%
2011-01-28	0	0.430	0.425	0.430	0.415	0.435	164,100,000	70,006,000	0.4266	3.870	3.825	3.870	3.735	3.915	18,233,333	3.8395	1.18%
2011-01-27	0	0.425	0.420	0.425	0.410	0.425	182,003,000	76,167,700	0.4185	3.825	3.780	3.825	3.690	3.825	20,222,556	3.7665	0.00%
2011-01-26	0	0.425	0.420	0.425	0.415	0.435	237,500,000	100,307,000	0.4223	3.825	3.780	3.825	3.735	3.915	26,388,889	3.8011	-1.16%
2011-01-25	0	0.430	0.425	0.430	0.425	0.470	279,603,600	123,571,060	0.4420	3.870	3.825	3.870	3.825	4.230	31,067,067	3.9776	-5.49%
2011-01-24	0	0.455	0.450	0.455	0.440	0.470	259,450,000	118,896,815	0.4583	4.095	4.050	4.095	3.960	4.230	28,827,778	4.1244	3.41%
2011-01-21	0	0.440	0.440	0.445	0.435	0.475	494,146,200	223,155,878	0.4516	3.960	3.960	4.005	3.915	4.275	54,905,133	4.0644	-6.38%
2011-01-20	0	0.470	0.470	0.475	0.445	0.485	965,605,100	447,340,247	0.4633	4.230	4.230	4.275	4.005	4.365	107,289,456	4.1695	-3.09%
2011-01-19	0	0.485	0.480	0.485	0.475	0.540	1,223,425,300	623,405,883	0.5096	4.365	4.320	4.365	4.275	4.860	135,936,144	4.5860	-1.02%
2011-01-18	0	0.490	0.485	0.490	0.410	0.510	1,656,931,000	769,352,109	0.4643	4.410	4.365	4.410	3.690	4.590	184,103,444	4.1789	19.51%
2011-01-17	0	0.410	0.405	0.410	0.400	0.420	579,551,000	239,261,892	0.4128	3.690	3.645	3.690	3.600	3.780	64,394,556	3.7156	3.80%
2011-01-14	0	0.395	0.395	0.400	0.380	0.435	1,003,884,000	406,347,797	0.4048	3.555	3.555	3.600	3.420	3.915	111,542,667	3.6430	6.76%
2011-01-13	1	-	-	-	-	-	0	0	-	3.330	-	-	-	-	0	-	0.00%
2011-01-12	1	-	-	-	-	-	0	0	-	3.330	-	-	-	-	0	-	0.00%
2011-01-11	0	0.370	0.365	0.370	0.340	0.375	259,733,000	93,460,860	0.3598	3.330	3.285	3.330	3.060	3.375	28,859,222	3.2385	10.45%
2011-01-10	0	0.335	0.335	0.340	0.315	0.340	136,303,000	44,889,885	0.3293	3.015	3.015	3.060	2.835	3.060	15,144,778	2.9641	0.00%
2011-01-07	0	0.335	0.330	0.335	0.320	0.335	84,803,000	27,848,430	0.3284	3.015	2.970	3.015	2.880	3.015	9,422,556	2.9555	1.52%
2011-01-06	0	0.330	0.330	0.335	0.325	0.350	98,913,200	33,257,718	0.3362	2.970	2.970	3.015	2.925	3.150	10,990,356	3.0261	-2.94%
2011-01-05	0	0.340	0.340	0.345	0.335	0.345	75,803,600	25,785,155	0.3402	3.060	3.060	3.105	3.015	3.105	8,422,622	3.0614	0.00%
2011-01-04	0	0.340	0.335	0.340	0.315	0.340	109,685,100	36,034,981	0.3285	3.060	3.015	3.060	2.835	3.060	12,187,233	2.9568	4.62%
2011-01-03	0	0.325	0.325	0.330	0.325	0.360	136,050,900	46,776,008	0.3438	2.925	2.925	2.970	2.925	3.240	15,116,767	3.0943	-5.80%
2010-12-31	0	0.345	0.345	0.350	0.325	0.350	86,800,000	29,670,500	0.3418	3.105	3.105	3.150	2.925	3.150	9,644,444	3.0764	4.55%
2010-12-30	0	0.330	0.325	0.335	0.315	0.335	99,415,000	32,146,509	0.3234	2.970	2.925	3.015	2.835	3.015	11,046,111	2.9102	1.54%
2010-12-29	0	0.325	0.320	0.325	0.300	0.325	116,206,600	36,881,982	0.3174	2.925	2.880	2.925	2.700	2.925	12,911,844	2.8564	4.84%
2010-12-28	0	0.310	0.305	0.315	0.280	0.315	174,600,000	52,988,000	0.3035	2.790	2.745	2.835	2.520	2.835	19,400,000	2.7313	8.77%
2010-12-24	0	0.285	0.285	0.290	0.280	0.290	59,300,000	16,877,000	0.2846	2.565	2.565	2.610	2.520	2.610	6,588,889	2.5614	3.64%
2010-12-23	0	0.275	0.270	0.275	0.270	0.280	109,830,000	30,169,650	0.2747	2.475	2.430	2.475	2.430	2.520	12,203,333	2.4722	-3.51%
2010-12-22	0	0.285	0.280	0.285	0.250	0.285	198,100,000	53,145,000	0.2683	2.565	2.520	2.565	2.250	2.565	22,011,111	2.4145	14.00%
2010-12-21	0	0.250	0.250	0.255	0.250	0.260	29,901,200	7,512,788	0.2513	2.250	2.250	2.295	2.250	2.340	3,322,356	2.2613	-1.96%
2010-12-20	0	0.255	0.250	0.255	0.250	0.265	37,712,000	9,624,000	0.2552	2.295	2.250	2.295	2.250	2.385	4,190,222	2.2968	-1.92%
2010-12-17	0	0.260	0.255	0.260	0.255	0.265	21,202,400	5,499,564	0.2594	2.340	2.295	2.340	2.295	2.385	2,355,822	2.3345	1.96%
2010-12-16	0	0.255	0.255	0.260	0.250	0.260	72,800,600	18,546,144	0.2548	2.295	2.295	2.340	2.250	2.340	8,088,956	2.2928	0.00%
2010-12-15	0	0.255	0.255	0.260	0.246	0.270	114,582,700	29,565,308	0.2580	2.295	2.295	2.340	2.214	2.430	12,731,411	2.3222	-1.92%
2010-12-14	0	0.260	0.255	0.260	0.249	0.285	129,058,200	33,761,026	0.2616	2.340	2.295	2.340	2.241	2.565	14,339,800	2.3544	-7.14%
2010-12-13	0	0.280	0.275	0.280	0.244	0.280	284,902,400	76,447,809	0.2683	2.520	2.475	2.520	2.196	2.520	31,655,822	2.4150	12.00%
2010-12-10	0	0.250	0.250	0.255	0.192	0.275	1,150,062,000	265,303,120	0.2307	2.250	2.250	2.295	1.728	2.475	127,784,667	2.0762	-10.71%
2010-12-09	0	0.280	0.275	0.280	0.275	0.385	742,860,900	235,255,008	0.3167	2.520	2.475	2.520	2.475	3.465	82,540,100	2.8502	-26.32%
2010-12-08	0	0.380	0.375	0.380	0.360	0.390	327,413,400	122,857,470	0.3752	3.420	3.375	3.420	3.240	3.510	36,379,267	3.3771	1.33%
2010-12-07	0	0.375	0.370	0.375	0.360	0.380	202,506,600	74,649,717	0.3686	3.375	3.330	3.375	3.240	3.420	22,500,733	3.3177	0.00%
2010-12-06	0	0.375	0.370	0.375	0.360	0.385	446,943,900	167,977,257	0.3758	3.375	3.330	3.375	3.240	3.465	49,660,433	3.3825	4.17%
2010-12-03	0	0.360	0.355	0.360	0.345	0.360	217,527,300	77,089,578	0.3544	3.240	3.195	3.240	3.105	3.240	24,169,700	3.1895	4.35%
2010-12-02	0	0.345	0.340	0.345	0.335	0.350	262,625,200	90,466,380	0.3445	3.105	3.060	3.105	3.015	3.150	29,180,578	3.1002	6.15%
2010-12-01	0	0.325	0.325	0.330	0.295	0.330	402,199,600	124,572,076	0.3097	2.925	2.925	2.970	2.655	2.970	44,688,844	2.7875	8.33%
2010-11-30	0	0.300	0.295	0.300	0.290	0.305	179,415,700	53,011,124	0.2955	2.700	2.655	2.700	2.610	2.745	19,935,078	2.6592	1.69%
2010-11-29	0	0.295	0.290	0.295	0.285	0.310	149,907,800	44,132,130	0.2944	2.655	2.610	2.655	2.565	2.790	16,656,422	2.6496	-1.67%
2010-11-26	0	0.300	0.300	0.305	0.280	0.315	313,310,500	94,467,901	0.3015	2.700	2.700	2.745	2.520	2.835	34,812,278	2.7136	1.69%
2010-11-25	0	0.295	0.290	0.295	0.290	0.315	334,052,800	101,335,344	0.3034	2.655	2.610	2.655	2.610	2.835	37,116,978	2.7302	0.00%
2010-11-24	0	0.295	0.295	0.300	0.260	0.300	414,400,000	118,603,000	0.2862	2.655	2.655	2.700	2.340	2.700	46,044,444	2.5758	15.69%
2010-11-23	0	0.255	0.255	0.260	0.250	0.275	226,709,000	58,419,705	0.2577	2.295	2.295	2.340	2.250	2.475	25,189,889	2.3192	-7.27%
2010-11-22	0	0.275	0.270	0.275	0.260	0.285	280,219,800	76,833,049	0.2742	2.475	2.430	2.475	2.340	2.565	31,135,533	2.4677	3.77%
2010-11-19	0	0.265	0.265	0.270	0.225	0.270	388,379,400	98,613,753	0.2539	2.385	2.385	2.430	2.025	2.430	43,153,267	2.2852	19.91%
2010-11-18	0	0.221	0.220	0.221	0.204	0.231	239,216,000	52,899,888	0.2211	1.989	1.980	1.989	1.836	2.079	26,579,556	1.9902	7.80%
2010-11-17	0	0.205	0.207	0.209	0.195	0.215	109,700,000	22,469,600	0.2048	1.845	1.863	1.881	1.755	1.935	12,188,889	1.8434	0.49%
2010-11-16	0	0.204	0.203	0.205	0.203	0.223	85,059,800	17,886,408	0.2103	1.836	1.827	1.845	1.827	2.007	9,451,089	1.8925	-6.42%
2010-11-15	0	0.218	0.217	0.219	0.193	0.220	171,542,000	35,680,355	0.2080	1.962	1.953	1.971	1.737	1.980	19,060,222	1.8720	1.40%
2010-11-12	0	0.215	0.211	0.215	0.199	0.229	428,314,368	91,357,791	0.2133	1.935	1.899	1.935	1.791	2.061	47,590,485	1.9197	8.04%
2010-11-11	0	0.199	0.198	0.199	0.150	0.201	577,041,500	107,606,730	0.1865	1.791	1.782	1.791	1.350	1.809	64,115,722	1.6783	27.56%
2010-11-10	0	0.156	0.154	0.155	0.138	0.156	194,030,400	29,106,992	0.1500	1.404	1.386	1.395	1.242	1.404	21,558,933	1.3501	13.04%
2010-11-09	0	0.138	0.137	0.138	0.126	0.139	61,802,400	8,307,683	0.1344	1.242	1.233	1.242	1.134	1.251	6,866,933	1.2098	7.81%
2010-11-08	0	0.128	0.128	0.129	0.126	0.131	35,004,200	4,470,904	0.1277	1.152	1.152	1.161	1.134	1.179	3,889,356	1.1495	-1.54%
2010-11-05	0	0.130	0.129	0.130	0.128	0.136	34,612,000	4,531,240	0.1309	1.170	1.161	1.170	1.152	1.224	3,845,778	1.1782	-0.76%
2010-11-04	0	0.131	0.130	0.131	0.128	0.139	52,401,800	6,969,924	0.1330	1.179	1.170	1.179	1.152	1.251	5,822,422	1.1971	0.77%
2010-11-03	0	0.130	0.130	0.131	0.121	0.142	131,862,000	17,604,970	0.1335	1.170	1.170	1.179	1.089	1.278	14,651,333	1.2016	8.33%
2010-11-02	0	0.120	0.121	0.122	0.110	0.123	87,907,800	10,410,662	0.1184	1.080	1.089	1.098	0.990	1.107	9,767,533	1.0658	8.11%
2010-11-01	0	0.111	0.110	0.111	0.105	0.112	25,800,000	2,821,300	0.1094	0.999	0.990	0.999	0.945	1.008	2,866,667	0.9842	5.71%
2010-10-29	0	0.105	0.105	0.106	0.105	0.108	9,300,600	984,460	0.1058	0.945	0.945	0.954	0.945	0.972	1,033,400	0.9526	-3.67%
2010-10-28	0	0.109	0.107	0.109	0.107	0.110	12,600,000	1,370,400	0.1088	0.981	0.963	0.981	0.963	0.990	1,400,000	0.9789	0.93%
2010-10-27	0	0.108	0.107	0.109	0.107	0.114	29,500,000	3,239,800	0.1098	0.972	0.963	0.981	0.963	1.026	3,277,778	0.9884	0.00%
2010-10-26	0	0.108	0.107	0.109	0.104	0.109	25,700,000	2,744,400	0.1068	0.972	0.963	0.981	0.936	0.981	2,855,556	0.9611	4.85%
2010-10-25	0	0.103	0.103	0.104	0.102	0.105	22,101,200	2,281,519	0.1032	0.927	0.927	0.936	0.918	0.945	2,455,689	0.9291	0.98%
2010-10-22	0	0.102	0.102	0.103	0.101	0.104	10,010,200	1,022,169	0.1021	0.918	0.918	0.927	0.909	0.936	1,112,244	0.9190	-0.97%
2010-10-21	0	0.103	0.102	0.103	0.102	0.104	7,700,000	791,700	0.1028	0.927	0.918	0.927	0.918	0.936	855,556	0.9254	-0.96%
2010-10-20	0	0.104	0.104	0.105	0.102	0.104	4,307,200	444,276	0.1031	0.936	0.936	0.945	0.918	0.936	478,578	0.9283	0.00%
2010-10-19	0	0.104	0.102	0.104	0.102	0.104	10,403,000	1,069,885	0.1028	0.936	0.918	0.936	0.918	0.936	1,155,889	0.9256	0.97%
2010-10-18	0	0.103	0.103	0.104	0.103	0.104	5,000,600	516,157	0.1032	0.927	0.927	0.936	0.927	0.936	555,622	0.9290	-1.90%
2010-10-15	0	0.105	0.105	0.106	0.103	0.105	8,400,900	870,386	0.1036	0.945	0.945	0.954	0.927	0.945	933,433	0.9325	0.96%
2010-10-14	0	0.104	0.104	0.105	0.102	0.106	19,301,680	1,990,959	0.1031	0.936	0.936	0.945	0.918	0.954	2,144,631	0.9283	-0.95%
2010-10-13	0	0.105	0.104	0.105	0.102	0.106	9,924,000	1,030,780	0.1039	0.945	0.936	0.945	0.918	0.954	1,102,667	0.9348	0.00%
2010-10-12	0	0.105	0.105	0.106	0.103	0.106	7,900,000	828,000	0.1048	0.945	0.945	0.954	0.927	0.954	877,778	0.9433	-1.87%
2010-10-11	0	0.107	0.105	0.107	0.105	0.107	8,901,200	947,514	0.1064	0.963	0.945	0.963	0.945	0.963	989,022	0.9580	1.90%
2010-10-08	0	0.105	0.104	0.105	0.104	0.108	13,103,600	1,384,361	0.1056	0.945	0.936	0.945	0.936	0.972	1,455,956	0.9508	-1.87%
2010-10-07	0	0.107	0.107	0.108	0.107	0.108	5,016,800	539,946	0.1076	0.963	0.963	0.972	0.963	0.972	557,422	0.9686	-0.93%
2010-10-06	0	0.108	0.107	0.108	0.105	0.108	5,600,000	600,000	0.1071	0.972	0.963	0.972	0.945	0.972	622,222	0.9643	2.86%
2010-10-05	0	0.105	0.105	0.109	0.105	0.109	2,500,000	269,600	0.1078	0.945	0.945	0.981	0.945	0.981	277,778	0.9706	-1.87%
2010-10-04	0	0.107	0.106	0.107	0.106	0.109	4,506,600	484,667	0.1075	0.963	0.954	0.963	0.954	0.981	500,733	0.9679	0.00%
2010-09-30	0	0.107	0.106	0.107	0.107	0.108	11,300,000	1,213,200	0.1074	0.963	0.954	0.963	0.963	0.972	1,255,556	0.9663	-2.73%
2010-09-29	0	0.110	0.109	0.110	0.105	0.111	15,502,400	1,692,040	0.1091	0.990	0.981	0.990	0.945	0.999	1,722,489	0.9823	0.92%
2010-09-28	0	0.109	0.108	0.109	0.106	0.117	18,400,000	2,016,400	0.1096	0.981	0.972	0.981	0.954	1.053	2,044,444	0.9863	-0.91%
2010-09-27	0	0.110	0.109	0.111	0.102	0.113	23,000,000	2,481,700	0.1079	0.990	0.981	0.999	0.918	1.017	2,555,556	0.9711	4.76%
2010-09-24	0	0.105	0.104	0.105	0.103	0.105	3,201,800	332,367	0.1038	0.945	0.936	0.945	0.927	0.945	355,756	0.9343	0.96%
2010-09-22	0	0.104	0.103	0.105	0.103	0.108	3,100,000	325,700	0.1051	0.936	0.927	0.945	0.927	0.972	344,444	0.9456	0.97%
2010-09-21	0	0.103	0.102	0.105	0.102	0.105	11,613,200	1,206,214	0.1039	0.927	0.918	0.945	0.918	0.945	1,290,356	0.9348	-1.90%
2010-09-20	0	0.105	0.105	0.106	0.105	0.106	8,803,000	924,485	0.1050	0.945	0.945	0.954	0.945	0.954	978,111	0.9452	0.00%
2010-09-17	0	0.105	0.105	0.108	0.105	0.110	11,200,000	1,190,800	0.1063	0.945	0.945	0.972	0.945	0.990	1,244,444	0.9569	-3.67%
2010-09-16	0	0.109	0.107	0.108	0.102	0.109	22,402,400	2,371,528	0.1059	0.981	0.963	0.972	0.918	0.981	2,489,156	0.9527	5.83%
2010-09-15	0	0.103	0.103	0.104	0.100	0.105	23,600,000	2,429,100	0.1029	0.927	0.927	0.936	0.900	0.945	2,622,222	0.9264	3.00%
2010-09-14	0	0.100	0.099	0.100	0.099	0.100	6,900,000	689,700	0.1000	0.900	0.891	0.900	0.891	0.900	766,667	0.8996	0.00%
2010-09-13	0	0.100	0.099	0.100	0.098	0.100	6,400,000	635,100	0.0992	0.900	0.891	0.900	0.882	0.900	711,111	0.8931	1.01%
2010-09-10	0	0.099	0.098	0.099	0.098	0.100	16,303,600	1,605,724	0.0985	0.891	0.882	0.891	0.882	0.900	1,811,511	0.8864	-1.00%
2010-09-09	0	0.100	0.099	0.100	0.099	0.101	4,800,000	481,400	0.1003	0.900	0.891	0.900	0.891	0.909	533,333	0.9026	-0.99%
2010-09-08	0	0.101	0.100	0.101	0.098	0.101	13,903,800	1,384,946	0.0996	0.909	0.900	0.909	0.882	0.909	1,544,867	0.8965	1.00%
2010-09-07	0	0.100	0.099	0.101	0.098	0.101	13,000,000	1,294,000	0.0995	0.900	0.891	0.909	0.882	0.909	1,444,444	0.8958	0.00%
2010-09-06	0	0.100	0.099	0.100	0.098	0.100	9,300,000	916,900	0.0986	0.900	0.891	0.900	0.882	0.900	1,033,333	0.8873	0.00%
2010-09-03	0	0.100	0.100	0.101	0.098	0.100	3,300,000	329,500	0.0998	0.900	0.900	0.909	0.882	0.900	366,667	0.8986	0.00%
2010-09-02	0	0.100	0.099	0.100	0.098	0.100	7,001,200	692,608	0.0989	0.900	0.891	0.900	0.882	0.900	777,911	0.8903	2.04%
2010-09-01	0	0.098	0.098	0.100	0.098	0.100	13,000,000	1,280,900	0.0985	0.882	0.882	0.900	0.882	0.900	1,444,444	0.8868	-2.97%
2010-08-31	0	0.101	0.100	0.102	0.100	0.103	17,300,000	1,745,600	0.1009	0.909	0.900	0.918	0.900	0.927	1,922,222	0.9081	-1.94%
2010-08-30	0	0.103	0.102	0.105	0.099	0.103	14,900,000	1,511,100	0.1014	0.927	0.918	0.945	0.891	0.927	1,655,556	0.9127	0.00%
2010-08-27	0	0.103	0.103	0.105	0.103	0.104	2,500,000	258,300	0.1033	0.927	0.927	0.945	0.927	0.936	277,778	0.9299	0.00%
2010-08-26	0	0.103	0.103	0.105	0.103	0.106	3,300,000	347,300	0.1052	0.927	0.927	0.945	0.927	0.954	366,667	0.9472	0.00%
2010-08-25	0	0.103	0.103	0.105	0.103	0.104	900,900	93,481	0.1038	0.927	0.927	0.945	0.927	0.936	100,100	0.9339	-0.96%
2010-08-24	0	0.104	0.104	0.106	0.103	0.105	3,300,000	343,400	0.1041	0.936	0.936	0.954	0.927	0.945	366,667	0.9365	-2.80%
2010-08-23	0	0.107	0.106	0.108	0.104	0.109	2,400,000	254,900	0.1062	0.963	0.954	0.972	0.936	0.981	266,667	0.9559	0.94%
2010-08-20	0	0.106	0.106	0.107	0.106	0.107	9,100,000	965,500	0.1061	0.954	0.954	0.963	0.954	0.963	1,011,111	0.9549	-2.75%
2010-08-19	0	0.109	0.108	0.109	0.108	0.110	5,500,000	596,600	0.1085	0.981	0.972	0.981	0.972	0.990	611,111	0.9763	0.00%
2010-08-18	0	0.109	0.109	0.110	0.107	0.110	3,400,000	369,700	0.1087	0.981	0.981	0.990	0.963	0.990	377,778	0.9786	2.83%
2010-08-17	0	0.106	0.106	0.109	0.106	0.111	6,700,000	727,300	0.1086	0.954	0.954	0.981	0.954	0.999	744,444	0.9770	-3.64%
2010-08-16	0	0.110	0.109	0.110	0.108	0.111	6,303,000	692,300	0.1098	0.990	0.981	0.990	0.972	0.999	700,333	0.9885	3.77%
2010-08-13	0	0.106	0.106	0.109	0.106	0.109	3,400,000	368,400	0.1084	0.954	0.954	0.981	0.954	0.981	377,778	0.9752	1.92%
2010-08-12	0	0.104	0.104	0.106	0.102	0.105	4,000,000	414,200	0.1036	0.936	0.936	0.954	0.918	0.945	444,444	0.9319	0.97%
2010-08-11	0	0.103	0.102	0.104	0.101	0.105	7,500,000	773,700	0.1032	0.927	0.918	0.936	0.909	0.945	833,333	0.9284	-3.74%
2010-08-10	0	0.107	0.104	0.108	0.104	0.110	18,307,200	1,961,016	0.1071	0.963	0.936	0.972	0.936	0.990	2,034,133	0.9641	-2.73%
2010-08-09	0	0.110	0.110	0.111	0.107	0.110	6,802,600	740,065	0.1088	0.990	0.990	0.999	0.963	0.990	755,844	0.9791	-2.65%
2010-08-06	0	0.113	0.110	0.113	0.108	0.115	5,606,000	624,002	0.1113	1.017	0.990	1.017	0.972	1.035	622,889	1.0018	0.89%
2010-08-05	0	0.112	0.112	0.113	0.112	0.115	11,865,819	1,350,131	0.1138	1.008	1.008	1.017	1.008	1.035	1,318,424	1.0240	0.90%
2010-08-04	0	0.111	0.110	0.113	0.103	0.117	18,101,800	2,000,580	0.1105	0.999	0.990	1.017	0.927	1.053	2,011,311	0.9947	6.73%
2010-08-03	0	0.104	0.103	0.105	0.102	0.105	5,400,000	558,400	0.1034	0.936	0.927	0.945	0.918	0.945	600,000	0.9307	0.97%
2010-08-02	0	0.103	0.102	0.104	0.101	0.104	4,600,000	472,400	0.1027	0.927	0.918	0.936	0.909	0.936	511,111	0.9243	0.98%
2010-07-30	0	0.102	0.100	0.102	0.099	0.102	6,401,200	644,314	0.1007	0.918	0.900	0.918	0.891	0.918	711,244	0.9059	-1.92%
2010-07-29	0	0.104	0.103	0.104	0.103	0.105	1,806,000	187,170	0.1036	0.936	0.927	0.936	0.927	0.945	200,667	0.9327	-0.95%
2010-07-28	0	0.105	0.105	0.106	0.104	0.109	3,000,000	318,600	0.1062	0.945	0.945	0.954	0.936	0.981	333,333	0.9558	-3.67%
2010-07-27	0	0.109	0.105	0.109	0.107	0.109	5,301,200	575,818	0.1086	0.981	0.945	0.981	0.963	0.981	589,022	0.9776	0.00%
2010-07-26	0	0.109	0.104	0.109	0.102	0.109	5,303,000	569,985	0.1075	0.981	0.936	0.981	0.918	0.981	589,222	0.9674	3.81%
2010-07-23	0	0.105	0.103	0.106	0.103	0.105	2,101,800	218,566	0.1040	0.945	0.927	0.954	0.927	0.945	233,533	0.9359	-0.94%
2010-07-22	0	0.106	0.105	0.106	0.105	0.108	2,900,000	307,500	0.1060	0.954	0.945	0.954	0.945	0.972	322,222	0.9543	0.00%
2010-07-21	0	0.106	0.105	0.107	0.102	0.106	6,500,000	672,100	0.1034	0.954	0.945	0.963	0.918	0.954	722,222	0.9306	0.00%
2010-07-20	0	0.106	0.105	0.106	0.100	0.107	14,500,600	1,485,255	0.1024	0.954	0.945	0.954	0.900	0.963	1,611,178	0.9218	6.00%
2010-07-19	0	0.100	0.099	0.101	0.097	0.100	1,500,000	149,400	0.0996	0.900	0.891	0.909	0.873	0.900	166,667	0.8964	-0.99%
2010-07-16	0	0.101	0.100	0.101	0.098	0.101	4,900,000	490,500	0.1001	0.909	0.900	0.909	0.882	0.909	544,444	0.9009	0.00%
2010-07-15	0	0.101	0.099	0.102	0.099	0.101	1,400,000	139,600	0.0997	0.909	0.891	0.918	0.891	0.909	155,556	0.8974	1.00%
2010-07-14	0	0.100	0.100	0.101	0.099	0.102	4,930,000	496,430	0.1007	0.900	0.900	0.909	0.891	0.918	547,778	0.9063	-1.96%
2010-07-13	0	0.102	0.100	0.102	0.102	0.102	1,600,000	163,200	0.1020	0.918	0.900	0.918	0.918	0.918	177,778	0.9180	0.00%
2010-07-12	0	0.102	0.101	0.104	0.099	0.104	6,106,000	627,988	0.1028	0.918	0.909	0.936	0.891	0.936	678,444	0.9256	-0.97%
2010-07-09	0	0.103	0.102	0.103	0.101	0.103	3,412,900	347,846	0.1019	0.927	0.918	0.927	0.909	0.927	379,211	0.9173	1.98%
2010-07-08	0	0.101	0.099	0.102	0.099	0.101	9,600,000	962,300	0.1002	0.909	0.891	0.918	0.891	0.909	1,066,667	0.9022	2.02%
2010-07-07	0	0.099	0.098	0.099	0.098	0.100	2,301,800	226,462	0.0984	0.891	0.882	0.891	0.882	0.900	255,756	0.8855	-1.00%
2010-07-06	0	0.100	0.100	0.103	0.099	0.102	4,001,200	399,408	0.0998	0.900	0.900	0.927	0.891	0.918	444,578	0.8984	1.01%
2010-07-05	0	0.099	0.099	0.100	0.098	0.101	7,500,000	748,600	0.0998	0.891	0.891	0.900	0.882	0.909	833,333	0.8983	1.02%
2010-07-02	0	0.098	0.097	0.098	0.096	0.101	5,201,200	516,508	0.0993	0.882	0.873	0.882	0.864	0.909	577,911	0.8937	-3.92%
2010-06-30	0	0.102	0.101	0.103	0.100	0.102	6,330,000	638,500	0.1009	0.918	0.909	0.927	0.900	0.918	703,333	0.9078	-3.77%
2010-06-29	0	0.106	0.106	0.108	0.105	0.112	2,500,600	265,460	0.1062	0.954	0.954	0.972	0.945	1.008	277,844	0.9554	-5.36%
2010-06-28	0	0.112	0.111	0.112	0.108	0.112	3,100,000	343,500	0.1108	1.008	0.999	1.008	0.972	1.008	344,444	0.9973	3.70%
2010-06-25	0	0.108	0.108	0.112	0.108	0.114	3,800,000	426,100	0.1121	0.972	0.972	1.008	0.972	1.026	422,222	1.0092	-5.26%
2010-06-24	0	0.114	0.112	0.117	0.112	0.115	6,700,000	761,200	0.1136	1.026	1.008	1.053	1.008	1.035	744,444	1.0225	2.70%
2010-06-23	0	0.111	0.111	0.114	0.111	0.116	8,200,000	916,300	0.1117	0.999	0.999	1.026	0.999	1.044	911,111	1.0057	-5.13%
2010-06-22	0	0.117	0.114	0.117	0.113	0.118	7,118,900	822,988	0.1156	1.053	1.026	1.053	1.017	1.062	790,989	1.0405	0.00%
2010-06-21	0	0.117	0.113	0.117	0.116	0.118	11,900,000	1,393,900	0.1171	1.053	1.017	1.053	1.044	1.062	1,322,222	1.0542	0.86%
2010-06-18	0	0.116	0.115	0.117	0.115	0.120	10,210,000	1,191,500	0.1167	1.044	1.035	1.053	1.035	1.080	1,134,444	1.0503	0.00%
2010-06-17	0	0.116	0.114	0.116	0.110	0.117	12,000,000	1,382,700	0.1152	1.044	1.026	1.044	0.990	1.053	1,333,333	1.0370	6.42%
2010-06-15	0	0.109	0.109	0.111	0.106	0.110	13,540,000	1,472,320	0.1087	0.981	0.981	0.999	0.954	0.990	1,504,444	0.9786	3.81%
2010-06-14	0	0.105	0.105	0.106	0.102	0.106	6,900,000	722,000	0.1046	0.945	0.945	0.954	0.918	0.954	766,667	0.9417	2.94%
2010-06-11	0	0.102	0.101	0.103	0.097	0.104	13,400,000	1,353,700	0.1010	0.918	0.909	0.927	0.873	0.936	1,488,889	0.9092	5.15%
2010-06-10	0	0.097	0.097	0.099	0.096	0.098	3,000,000	291,500	0.0972	0.873	0.873	0.891	0.864	0.882	333,333	0.8745	1.04%
2010-06-09	0	0.096	0.095	0.096	0.093	0.096	4,500,000	428,500	0.0952	0.864	0.855	0.864	0.837	0.864	500,000	0.8570	2.13%
2010-06-08	0	0.094	0.094	0.095	0.092	0.096	6,100,000	574,100	0.0941	0.846	0.846	0.855	0.828	0.864	677,778	0.8470	1.08%
2010-06-07	0	0.093	0.092	0.094	0.090	0.096	5,700,000	531,700	0.0933	0.837	0.828	0.846	0.810	0.864	633,333	0.8395	-5.10%
2010-06-04	0	0.098	0.097	0.098	0.098	0.099	2,800,000	275,300	0.0983	0.882	0.873	0.882	0.882	0.891	311,111	0.8849	-1.01%
2010-06-03	0	0.099	0.098	0.099	0.098	0.099	5,700,000	563,200	0.0988	0.891	0.882	0.891	0.882	0.891	633,333	0.8893	1.02%
2010-06-02	0	0.098	0.097	0.099	0.096	0.100	6,100,000	592,900	0.0972	0.882	0.873	0.891	0.864	0.900	677,778	0.8748	-2.00%
2010-06-01	0	0.100	0.098	0.100	0.098	0.100	2,200,000	217,600	0.0989	0.900	0.882	0.900	0.882	0.900	244,444	0.8902	0.00%
2010-05-31	0	0.100	0.100	0.101	0.100	0.105	5,900,000	597,400	0.1013	0.900	0.900	0.909	0.900	0.945	655,556	0.9113	-3.85%
2010-05-28	0	0.104	0.103	0.104	0.102	0.104	18,000,000	1,863,800	0.1035	0.936	0.927	0.936	0.918	0.936	2,000,000	0.9319	5.05%
2010-05-27	0	0.099	0.099	0.101	0.097	0.100	11,600,000	1,155,100	0.0996	0.891	0.891	0.909	0.873	0.900	1,288,889	0.8962	2.06%
2010-05-26	0	0.097	0.096	0.098	0.096	0.105	28,700,000	2,845,400	0.0991	0.873	0.864	0.882	0.864	0.945	3,188,889	0.8923	-3.00%
2010-05-25	0	0.100	0.098	0.100	0.100	0.109	18,400,000	1,919,000	0.1043	0.900	0.882	0.900	0.900	0.981	2,044,444	0.9386	-7.41%
2010-05-24	0	0.108	0.108	0.109	0.106	0.111	9,700,000	1,059,200	0.1092	0.972	0.972	0.981	0.954	0.999	1,077,778	0.9828	1.89%
2010-05-20	0	0.106	0.105	0.106	0.105	0.118	18,100,000	2,033,700	0.1124	0.954	0.945	0.954	0.945	1.062	2,011,111	1.0112	-9.40%
2010-05-19	0	0.117	0.117	0.118	0.114	0.118	11,300,000	1,319,600	0.1168	1.053	1.053	1.062	1.026	1.062	1,255,556	1.0510	-0.85%
2010-05-18	0	0.118	0.118	0.119	0.117	0.122	5,200,000	613,400	0.1180	1.062	1.062	1.071	1.053	1.098	577,778	1.0617	-0.84%
2010-05-17	0	0.119	0.119	0.120	0.119	0.124	9,100,100	1,102,711	0.1212	1.071	1.071	1.080	1.071	1.116	1,011,122	1.0906	-1.65%
2010-05-14	0	0.121	0.121	0.122	0.120	0.124	15,308,400	1,872,053	0.1223	1.089	1.089	1.098	1.080	1.116	1,700,933	1.1006	-1.63%
2010-05-13	0	0.123	0.123	0.124	0.122	0.124	6,101,200	749,538	0.1229	1.107	1.107	1.116	1.098	1.116	677,911	1.1057	0.82%
2010-05-12	0	0.122	0.122	0.124	0.120	0.123	10,200,000	1,244,000	0.1220	1.098	1.098	1.116	1.080	1.107	1,133,333	1.0976	0.83%
2010-05-11	0	0.121	0.121	0.122	0.120	0.124	5,200,000	633,500	0.1218	1.089	1.089	1.098	1.080	1.116	577,778	1.0964	-1.63%
2010-05-10	0	0.123	0.122	0.123	0.120	0.125	11,800,000	1,437,400	0.1218	1.107	1.098	1.107	1.080	1.125	1,311,111	1.0963	0.82%
2010-05-07	0	0.122	0.120	0.122	0.112	0.122	16,403,000	1,946,330	0.1187	1.098	1.080	1.098	1.008	1.098	1,822,556	1.0679	0.00%
2010-05-06	0	0.122	0.120	0.121	0.118	0.128	51,200,000	6,278,200	0.1226	1.098	1.080	1.089	1.062	1.152	5,688,889	1.1036	-3.17%
2010-05-05	0	0.126	0.126	0.127	0.124	0.130	27,700,000	3,532,300	0.1275	1.134	1.134	1.143	1.116	1.170	3,077,778	1.1477	0.80%
2010-05-04	0	0.125	0.124	0.128	0.125	0.134	23,100,000	2,975,100	0.1288	1.125	1.116	1.152	1.125	1.206	2,566,667	1.1591	-5.30%
2010-05-03	0	0.132	0.131	0.134	0.129	0.134	16,400,000	2,164,400	0.1320	1.188	1.179	1.206	1.161	1.206	1,822,222	1.1878	1.54%
2010-04-30	0	0.130	0.130	0.131	0.128	0.132	15,700,000	2,045,200	0.1303	1.170	1.170	1.179	1.152	1.188	1,744,444	1.1724	-0.76%
2010-04-29	0	0.131	0.130	0.132	0.122	0.133	19,420,000	2,527,600	0.1302	1.179	1.170	1.188	1.098	1.197	2,157,778	1.1714	4.80%
2010-04-28	0	0.125	0.125	0.126	0.122	0.127	25,500,600	3,188,070	0.1250	1.125	1.125	1.134	1.098	1.143	2,833,400	1.1252	-2.34%
2010-04-27	0	0.128	0.126	0.128	0.126	0.130	8,500,000	1,089,600	0.1282	1.152	1.134	1.152	1.134	1.170	944,444	1.1537	-2.29%
2010-04-26	0	0.131	0.131	0.132	0.129	0.132	17,701,200	2,312,944	0.1307	1.179	1.179	1.188	1.161	1.188	1,966,800	1.1760	0.77%
2010-04-23	0	0.130	0.129	0.131	0.128	0.133	15,600,000	2,033,300	0.1303	1.170	1.161	1.179	1.152	1.197	1,733,333	1.1731	-1.52%
2010-04-22	0	0.132	0.131	0.132	0.131	0.134	21,600,000	2,872,400	0.1330	1.188	1.179	1.188	1.179	1.206	2,400,000	1.1968	-2.94%
2010-04-21	0	0.136	0.135	0.137	0.132	0.137	22,400,000	2,990,600	0.1335	1.224	1.215	1.233	1.188	1.233	2,488,889	1.2016	0.74%
2010-04-20	0	0.135	0.134	0.135	0.134	0.135	10,001,800	1,348,830	0.1349	1.215	1.206	1.215	1.206	1.215	1,111,311	1.2137	0.75%
2010-04-19	0	0.134	0.133	0.134	0.133	0.136	18,400,200	2,485,626	0.1351	1.206	1.197	1.206	1.197	1.224	2,044,467	1.2158	-2.90%
2010-04-16	0	0.138	0.136	0.138	0.134	0.138	16,500,000	2,255,400	0.1367	1.242	1.224	1.242	1.206	1.242	1,833,333	1.2302	1.47%
2010-04-15	0	0.136	0.134	0.137	0.133	0.137	19,500,000	2,616,000	0.1342	1.224	1.206	1.233	1.197	1.233	2,166,667	1.2074	0.74%
2010-04-14	0	0.135	0.134	0.135	0.132	0.135	11,800,000	1,583,800	0.1342	1.215	1.206	1.215	1.188	1.215	1,311,111	1.2080	0.00%
2010-04-13	0	0.135	0.135	0.136	0.134	0.139	13,401,500	1,829,792	0.1365	1.215	1.215	1.224	1.206	1.251	1,489,056	1.2288	-2.88%
2010-04-12	0	0.139	0.138	0.139	0.138	0.143	26,301,800	3,671,034	0.1396	1.251	1.242	1.251	1.242	1.287	2,922,422	1.2562	-1.42%
2010-04-09	0	0.141	0.141	0.142	0.141	0.145	21,204,800	3,017,331	0.1423	1.269	1.269	1.278	1.269	1.305	2,356,089	1.2807	-1.40%
2010-04-08	0	0.143	0.142	0.144	0.139	0.143	34,198,800	4,845,520	0.1417	1.287	1.278	1.296	1.251	1.287	3,799,867	1.2752	2.14%
2010-04-07	0	0.140	0.140	0.141	0.138	0.144	75,155,700	10,573,441	0.1407	1.260	1.260	1.269	1.242	1.296	8,350,633	1.2662	2.19%
2010-04-01	0	0.137	0.135	0.137	0.132	0.139	91,100,000	12,367,800	0.1358	1.233	1.215	1.233	1.188	1.251	10,122,222	1.2218	1.48%
2010-03-31	0	0.135	0.134	0.135	0.124	0.136	78,800,000	10,386,200	0.1318	1.215	1.206	1.215	1.116	1.224	8,755,556	1.1862	7.14%
2010-03-30	0	0.126	0.126	0.127	0.122	0.130	45,100,000	5,706,300	0.1265	1.134	1.134	1.143	1.098	1.170	5,011,111	1.1387	3.28%
2010-03-29	0	0.122	0.122	0.123	0.121	0.124	11,600,000	1,428,900	0.1232	1.098	1.098	1.107	1.089	1.116	1,288,889	1.1086	0.00%
2010-03-26	0	0.122	0.121	0.122	0.120	0.123	10,500,000	1,271,800	0.1211	1.098	1.089	1.098	1.080	1.107	1,166,667	1.0901	0.00%
2010-03-25	0	0.122	0.122	0.123	0.120	0.125	36,100,000	4,380,900	0.1214	1.098	1.098	1.107	1.080	1.125	4,011,111	1.0922	-2.40%
2010-03-24	0	0.125	0.125	0.126	0.125	0.127	20,900,000	2,631,900	0.1259	1.125	1.125	1.134	1.125	1.143	2,322,222	1.1334	0.00%
2010-03-23	0	0.125	0.124	0.125	0.124	0.127	11,250,000	1,408,550	0.1252	1.125	1.116	1.125	1.116	1.143	1,250,000	1.1268	0.81%
2010-03-22	0	0.124	0.123	0.124	0.121	0.128	44,105,400	5,505,821	0.1248	1.116	1.107	1.116	1.089	1.152	4,900,600	1.1235	-1.59%
2010-03-19	0	0.126	0.125	0.126	0.122	0.129	32,000,000	4,028,800	0.1259	1.134	1.125	1.134	1.098	1.161	3,555,556	1.1331	1.61%
2010-03-18	0	0.124	0.124	0.126	0.121	0.131	47,405,400	5,926,048	0.1250	1.116	1.116	1.134	1.089	1.179	5,267,267	1.1251	-4.62%
2010-03-17	0	0.130	0.129	0.131	0.126	0.131	18,680,000	2,395,240	0.1282	1.170	1.161	1.179	1.134	1.179	2,075,556	1.1540	-0.76%
2010-03-16	0	0.131	0.131	0.132	0.130	0.136	33,600,300	4,451,433	0.1325	1.179	1.179	1.188	1.170	1.224	3,733,367	1.1923	1.55%
2010-03-15	0	0.129	0.129	0.130	0.121	0.130	44,400,000	5,576,300	0.1256	1.161	1.161	1.170	1.089	1.170	4,933,333	1.1303	0.78%
2010-03-12	0	0.128	0.126	0.128	0.126	0.132	38,600,000	5,000,800	0.1296	1.152	1.134	1.152	1.134	1.188	4,288,889	1.1660	-3.03%
2010-03-11	0	0.132	0.131	0.133	0.130	0.137	42,100,000	5,542,300	0.1316	1.188	1.179	1.197	1.170	1.233	4,677,778	1.1848	-3.65%
2010-03-10	0	0.137	0.135	0.137	0.130	0.140	44,803,000	6,087,389	0.1359	1.233	1.215	1.233	1.170	1.260	4,978,111	1.2228	-2.84%
2010-03-09	0	0.141	0.141	0.143	0.140	0.144	12,600,000	1,778,400	0.1411	1.269	1.269	1.287	1.260	1.296	1,400,000	1.2703	-2.08%
2010-03-08	0	0.144	0.142	0.144	0.141	0.146	21,400,000	3,076,100	0.1437	1.296	1.278	1.296	1.269	1.314	2,377,778	1.2937	0.00%
2010-03-05	0	0.144	0.144	0.145	0.140	0.145	16,905,368	2,390,762	0.1414	1.296	1.296	1.305	1.260	1.305	1,878,374	1.2728	0.70%
2010-03-04	0	0.143	0.143	0.144	0.143	0.146	8,800,000	1,268,200	0.1441	1.287	1.287	1.296	1.287	1.314	977,778	1.2970	-1.38%
2010-03-03	0	0.145	0.144	0.145	0.143	0.145	5,200,600	749,481	0.1441	1.305	1.296	1.305	1.287	1.305	577,844	1.2970	2.11%
2010-03-02	0	0.142	0.142	0.143	0.142	0.146	6,102,400	879,531	0.1441	1.278	1.278	1.287	1.278	1.314	678,044	1.2972	-2.07%
2010-03-01	0	0.145	0.145	0.146	0.143	0.149	7,500,000	1,096,300	0.1462	1.305	1.305	1.314	1.287	1.341	833,333	1.3156	-0.68%
2010-02-26	0	0.146	0.144	0.146	0.143	0.150	23,200,687	3,411,796	0.1471	1.314	1.296	1.314	1.287	1.350	2,577,854	1.3235	-0.68%
2010-02-25	0	0.147	0.147	0.149	0.147	0.151	6,100,000	905,400	0.1484	1.323	1.323	1.341	1.323	1.359	677,778	1.3358	-2.00%
2010-02-24	0	0.150	0.147	0.150	0.146	0.153	18,000,000	2,696,000	0.1498	1.350	1.323	1.350	1.314	1.377	2,000,000	1.3480	1.35%
2010-02-23	0	0.148	0.147	0.148	0.145	0.152	4,700,000	704,600	0.1499	1.332	1.323	1.332	1.305	1.368	522,222	1.3492	-1.33%
2010-02-22	0	0.150	0.148	0.150	0.148	0.150	8,500,600	1,264,483	0.1488	1.350	1.332	1.350	1.332	1.350	944,511	1.3388	1.35%
2010-02-19	0	0.148	0.145	0.149	0.145	0.148	8,701,200	1,278,968	0.1470	1.332	1.305	1.341	1.305	1.332	966,800	1.3229	-1.33%
2010-02-18	0	0.150	0.147	0.150	0.150	0.152	4,100,000	615,200	0.1500	1.350	1.323	1.350	1.350	1.368	455,556	1.3504	0.67%
2010-02-17	0	0.149	0.147	0.149	0.147	0.154	4,900,000	733,700	0.1497	1.341	1.323	1.341	1.323	1.386	544,444	1.3476	0.68%
2010-02-12	0	0.148	0.147	0.149	0.146	0.148	8,503,600	1,248,986	0.1469	1.332	1.323	1.341	1.314	1.332	944,844	1.3219	1.37%
2010-02-11	0	0.146	0.145	0.148	0.141	0.146	5,200,000	746,400	0.1435	1.314	1.305	1.332	1.269	1.314	577,778	1.2918	2.10%
2010-02-10	0	0.143	0.143	0.144	0.142	0.143	3,309,000	471,006	0.1423	1.287	1.287	1.296	1.278	1.287	367,667	1.2811	0.70%
2010-02-09	0	0.142	0.142	0.143	0.141	0.144	16,200,000	2,301,300	0.1421	1.278	1.278	1.287	1.269	1.296	1,800,000	1.2785	-0.70%
2010-02-08	0	0.143	0.143	0.144	0.143	0.149	13,107,800	1,896,776	0.1447	1.287	1.287	1.296	1.287	1.341	1,456,422	1.3024	-1.38%
2010-02-05	0	0.145	0.144	0.147	0.144	0.156	32,900,000	4,882,400	0.1484	1.305	1.296	1.323	1.296	1.404	3,655,556	1.3356	-6.45%
2010-02-04	0	0.155	0.155	0.157	0.155	0.160	4,802,100	754,705	0.1572	1.395	1.395	1.413	1.395	1.440	533,567	1.4145	-3.12%
2010-02-03	0	0.160	0.159	0.160	0.159	0.163	17,200,000	2,754,400	0.1601	1.440	1.431	1.440	1.431	1.467	1,911,111	1.4413	0.63%
2010-02-02	0	0.159	0.157	0.159	0.153	0.160	20,401,200	3,188,273	0.1563	1.431	1.413	1.431	1.377	1.440	2,266,800	1.4065	3.25%
2010-02-01	0	0.154	0.153	0.155	0.150	0.154	3,900,000	594,100	0.1523	1.386	1.377	1.395	1.350	1.386	433,333	1.3710	0.65%
2010-01-29	0	0.153	0.153	0.155	0.151	0.159	5,409,000	837,535	0.1548	1.377	1.377	1.395	1.359	1.431	601,000	1.3936	-1.92%
2010-01-28	0	0.156	0.157	0.158	0.152	0.162	45,200,000	7,088,700	0.1568	1.404	1.413	1.422	1.368	1.458	5,022,222	1.4115	1.96%
2010-01-27	0	0.153	0.148	0.153	0.142	0.153	23,212,000	3,467,420	0.1494	1.377	1.332	1.377	1.278	1.377	2,579,111	1.3444	4.08%
2010-01-26	0	0.147	0.146	0.149	0.146	0.152	30,200,000	4,479,300	0.1483	1.323	1.314	1.341	1.314	1.368	3,355,556	1.3349	-3.29%
2010-01-25	0	0.152	0.151	0.153	0.150	0.155	10,412,000	1,586,276	0.1524	1.368	1.359	1.377	1.350	1.395	1,156,889	1.3712	0.00%
2010-01-22	0	0.152	0.150	0.153	0.145	0.152	20,001,800	2,994,748	0.1497	1.368	1.350	1.377	1.305	1.368	2,222,422	1.3475	-0.65%
2010-01-21	0	0.153	0.152	0.154	0.151	0.158	21,500,000	3,330,000	0.1549	1.377	1.368	1.386	1.359	1.422	2,388,889	1.3940	0.00%
2010-01-20	0	0.153	0.153	0.154	0.151	0.157	18,321,800	2,808,319	0.1533	1.377	1.377	1.386	1.359	1.413	2,035,756	1.3795	-0.65%
2010-01-19	0	0.154	0.153	0.155	0.152	0.155	9,602,724	1,468,610	0.1529	1.386	1.377	1.395	1.368	1.395	1,066,969	1.3764	-0.65%
2010-01-18	0	0.155	0.155	0.157	0.153	0.160	27,001,200	4,233,078	0.1568	1.395	1.395	1.413	1.377	1.440	3,000,133	1.4110	-3.12%
2010-01-15	0	0.160	0.159	0.160	0.159	0.163	24,200,000	3,890,000	0.1607	1.440	1.431	1.440	1.431	1.467	2,688,889	1.4467	-1.84%
2010-01-14	0	0.163	0.162	0.163	0.162	0.167	15,706,000	2,575,030	0.1640	1.467	1.458	1.467	1.458	1.503	1,745,111	1.4756	-1.21%
2010-01-13	0	0.165	0.165	0.166	0.159	0.166	41,500,000	6,767,600	0.1631	1.485	1.485	1.494	1.431	1.494	4,611,111	1.4677	0.00%
2010-01-12	0	0.165	0.164	0.165	0.163	0.166	89,326,000	14,734,060	0.1649	1.485	1.476	1.485	1.467	1.494	9,925,111	1.4845	2.48%
2010-01-11	0	0.161	0.160	0.161	0.153	0.162	31,618,000	5,023,790	0.1589	1.449	1.440	1.449	1.377	1.458	3,513,111	1.4300	3.87%
2010-01-08	0	0.155	0.153	0.155	0.152	0.159	25,200,000	3,904,900	0.1550	1.395	1.377	1.395	1.368	1.431	2,800,000	1.3946	1.31%
2010-01-07	0	0.153	0.152	0.154	0.150	0.156	22,500,000	3,437,800	0.1528	1.377	1.368	1.386	1.350	1.404	2,500,000	1.3751	0.66%
2010-01-06	0	0.152	0.152	0.154	0.152	0.169	78,900,000	12,549,300	0.1591	1.368	1.368	1.386	1.368	1.521	8,766,667	1.4315	-3.18%
2010-01-05	0	0.157	0.155	0.157	0.157	0.162	18,706,000	2,974,800	0.1590	1.413	1.395	1.413	1.413	1.458	2,078,444	1.4313	0.00%
2010-01-04	0	0.157	0.156	0.157	0.146	0.161	37,600,000	5,734,500	0.1525	1.413	1.404	1.413	1.314	1.449	4,177,778	1.3726	6.80%
2009-12-31	0	0.147	0.146	0.147	0.141	0.148	23,400,000	3,379,800	0.1444	1.323	1.314	1.323	1.269	1.332	2,600,000	1.2999	3.52%
2009-12-30	0	0.142	0.141	0.142	0.139	0.145	19,700,000	2,776,700	0.1409	1.278	1.269	1.278	1.251	1.305	2,188,889	1.2685	-4.05%
2009-12-29	0	0.148	0.147	0.148	0.142	0.149	9,300,000	1,354,400	0.1456	1.332	1.323	1.332	1.278	1.341	1,033,333	1.3107	2.78%
2009-12-28	0	0.144	0.142	0.144	0.140	0.148	14,004,200	2,021,467	0.1443	1.296	1.278	1.296	1.260	1.332	1,556,022	1.2991	-2.04%
2009-12-24	0	0.147	0.145	0.148	0.143	0.147	4,800,600	699,381	0.1457	1.323	1.305	1.332	1.287	1.323	533,400	1.3112	-0.68%
2009-12-23	0	0.148	0.144	0.149	0.143	0.148	7,110,800	1,030,758	0.1450	1.332	1.296	1.341	1.287	1.332	790,089	1.3046	3.50%
2009-12-22	0	0.143	0.142	0.143	0.141	0.145	8,700,000	1,242,500	0.1428	1.287	1.278	1.287	1.269	1.305	966,667	1.2853	-1.38%
2009-12-21	0	0.145	0.144	0.145	0.143	0.152	23,700,000	3,487,200	0.1471	1.305	1.296	1.305	1.287	1.368	2,633,333	1.3243	-2.68%
2009-12-18	0	0.149	0.147	0.149	0.138	0.149	31,806,300	4,514,613	0.1419	1.341	1.323	1.341	1.242	1.341	3,534,033	1.2775	4.20%
2009-12-17	0	0.143	0.141	0.144	0.139	0.145	55,700,000	7,910,500	0.1420	1.287	1.269	1.296	1.251	1.305	6,188,889	1.2782	2.14%
2009-12-16	0	0.140	0.139	0.142	0.140	0.148	30,000,000	4,278,200	0.1426	1.260	1.251	1.278	1.260	1.332	3,333,333	1.2835	-8.50%
2009-12-15	0	0.153	0.148	0.155	0.143	0.155	41,893,000	6,267,750	0.1496	1.377	1.332	1.395	1.287	1.395	4,654,778	1.3465	0.00%
2009-12-14	0	0.153	0.153	0.154	0.150	0.156	24,050,000	3,667,170	0.1525	1.377	1.377	1.386	1.350	1.404	2,672,222	1.3723	-1.92%
2009-12-11	0	0.156	0.156	0.157	0.152	0.159	45,700,000	7,145,400	0.1564	1.404	1.404	1.413	1.368	1.431	5,077,778	1.4072	-2.50%
2009-12-10	0	0.160	0.158	0.160	0.158	0.163	21,900,000	3,500,600	0.1598	1.440	1.422	1.440	1.422	1.467	2,433,333	1.4386	-1.23%
2009-12-09	0	0.162	0.160	0.163	0.160	0.164	33,400,000	5,434,900	0.1627	1.458	1.440	1.467	1.440	1.476	3,711,111	1.4645	-0.61%
2009-12-08	0	0.163	0.162	0.163	0.158	0.165	38,720,000	6,251,500	0.1615	1.467	1.458	1.467	1.422	1.485	4,302,222	1.4531	1.24%
2009-12-07	0	0.161	0.160	0.161	0.158	0.162	31,707,500	5,042,226	0.1590	1.449	1.440	1.449	1.422	1.458	3,523,056	1.4312	0.63%
2009-12-04	0	0.160	0.159	0.161	0.159	0.164	25,700,000	4,162,100	0.1619	1.440	1.431	1.449	1.431	1.476	2,855,556	1.4575	-0.62%
2009-12-03	0	0.161	0.161	0.162	0.160	0.169	75,900,600	12,278,491	0.1618	1.449	1.449	1.458	1.440	1.521	8,433,400	1.4559	-3.01%
2009-12-02	0	0.166	0.165	0.167	0.165	0.169	21,300,000	3,540,300	0.1662	1.494	1.485	1.503	1.485	1.521	2,366,667	1.4959	0.00%
2009-12-01	0	0.166	0.166	0.167	0.164	0.167	30,237,500	5,005,550	0.1655	1.494	1.494	1.503	1.476	1.503	3,359,722	1.4899	0.61%
2009-11-30	0	0.165	0.165	0.166	0.164	0.167	71,100,000	11,769,300	0.1655	1.485	1.485	1.494	1.476	1.503	7,900,000	1.4898	1.85%
2009-11-27	0	0.162	0.162	0.163	0.160	0.165	57,700,000	9,381,500	0.1626	1.458	1.458	1.467	1.440	1.485	6,411,111	1.4633	-2.41%
2009-11-26	0	0.166	0.166	0.167	0.164	0.168	33,704,800	5,583,645	0.1657	1.494	1.494	1.503	1.476	1.512	3,744,978	1.4910	-0.60%
2009-11-25	0	0.167	0.167	0.168	0.164	0.168	29,701,200	4,932,286	0.1661	1.503	1.503	1.512	1.476	1.512	3,300,133	1.4946	0.00%
2009-11-24	0	0.167	0.165	0.167	0.161	0.170	103,406,000	17,085,360	0.1652	1.503	1.485	1.503	1.449	1.530	11,489,556	1.4870	-1.76%
2009-11-23	0	0.170	0.168	0.169	0.167	0.172	49,701,200	8,469,991	0.1704	1.530	1.512	1.521	1.503	1.548	5,522,356	1.5338	0.00%
2009-11-20	0	0.170	0.170	0.171	0.166	0.172	39,315,000	6,660,140	0.1694	1.530	1.530	1.539	1.494	1.548	4,368,333	1.5246	0.59%
2009-11-19	0	0.169	0.168	0.170	0.163	0.173	74,500,000	12,521,600	0.1681	1.521	1.512	1.530	1.467	1.557	8,277,778	1.5127	1.20%
2009-11-18	0	0.167	0.166	0.168	0.164	0.169	43,612,000	7,254,672	0.1663	1.503	1.494	1.512	1.476	1.521	4,845,778	1.4971	-1.18%
2009-11-17	0	0.169	0.168	0.169	0.163	0.170	46,904,200	7,868,066	0.1677	1.521	1.512	1.521	1.467	1.530	5,211,578	1.5097	1.20%
2009-11-16	0	0.167	0.167	0.169	0.162	0.172	139,520,000	23,412,750	0.1678	1.503	1.503	1.521	1.458	1.548	15,502,222	1.5103	4.37%
2009-11-13	0	0.160	0.159	0.161	0.157	0.163	25,700,000	4,096,000	0.1594	1.440	1.431	1.449	1.413	1.467	2,855,556	1.4344	-0.62%
2009-11-12	0	0.161	0.161	0.162	0.157	0.166	59,401,800	9,657,990	0.1626	1.449	1.449	1.458	1.413	1.494	6,600,200	1.4633	2.55%
2009-11-11	0	0.157	0.157	0.158	0.157	0.160	20,301,200	3,198,580	0.1576	1.413	1.413	1.422	1.413	1.440	2,255,689	1.4180	-1.26%
2009-11-10	0	0.159	0.158	0.159	0.156	0.161	34,606,200	5,464,032	0.1579	1.431	1.422	1.431	1.404	1.449	3,845,133	1.4210	0.63%
2009-11-09	0	0.158	0.157	0.159	0.156	0.162	79,601,200	12,675,380	0.1592	1.422	1.413	1.431	1.404	1.458	8,844,578	1.4331	2.60%
2009-11-06	0	0.154	0.154	0.155	0.153	0.162	54,901,200	8,534,073	0.1554	1.386	1.386	1.395	1.377	1.458	6,100,133	1.3990	-2.53%
2009-11-05	0	0.158	0.158	0.159	0.156	0.165	191,203,600	30,681,440	0.1605	1.422	1.422	1.431	1.404	1.485	21,244,844	1.4442	-1.86%
2009-11-04	0	0.161	0.160	0.161	0.147	0.162	375,285,196	59,238,081	0.1578	1.449	1.440	1.449	1.323	1.458	41,698,355	1.4206	11.81%
2009-11-03	0	0.144	0.143	0.145	0.140	0.144	14,110,000	2,002,120	0.1419	1.296	1.287	1.305	1.260	1.296	1,567,778	1.2770	0.70%
2009-11-02	0	0.143	0.143	0.145	0.142	0.146	16,606,000	2,392,510	0.1441	1.287	1.287	1.305	1.278	1.314	1,845,111	1.2967	-2.72%
2009-10-30	0	0.147	0.147	0.148	0.147	0.152	38,000,000	5,672,700	0.1493	1.323	1.323	1.332	1.323	1.368	4,222,222	1.3435	0.68%
2009-10-29	0	0.146	0.145	0.147	0.141	0.148	28,800,000	4,157,400	0.1444	1.314	1.305	1.323	1.269	1.332	3,200,000	1.2992	2.10%
2009-10-28	0	0.143	0.142	0.143	0.143	0.153	93,200,000	13,770,000	0.1477	1.287	1.278	1.287	1.287	1.377	10,355,556	1.3297	-2.05%
2009-10-27	0	0.146	0.147	0.148	0.130	0.148	94,802,400	13,460,019	0.1420	1.314	1.323	1.332	1.170	1.332	10,533,600	1.2778	11.45%
2009-10-23	0	0.131	0.131	0.132	0.131	0.134	14,400,000	1,899,000	0.1319	1.179	1.179	1.188	1.179	1.206	1,600,000	1.1869	0.00%
2009-10-22	0	0.131	0.130	0.132	0.130	0.134	4,604,500	608,440	0.1321	1.179	1.170	1.188	1.170	1.206	511,611	1.1893	-0.76%
2009-10-21	0	0.132	0.132	0.134	0.131	0.133	11,703,000	1,550,760	0.1325	1.188	1.188	1.206	1.179	1.197	1,300,333	1.1926	0.00%
2009-10-20	0	0.132	0.131	0.133	0.132	0.133	9,600,000	1,268,600	0.1321	1.188	1.179	1.197	1.188	1.197	1,066,667	1.1893	0.00%
2009-10-19	0	0.132	0.132	0.133	0.131	0.136	18,500,000	2,478,600	0.1340	1.188	1.188	1.197	1.179	1.224	2,055,556	1.2058	0.00%
2009-10-16	0	0.132	0.131	0.132	0.130	0.133	8,900,000	1,166,000	0.1310	1.188	1.179	1.188	1.170	1.197	988,889	1.1791	0.00%
2009-10-15	0	0.132	0.130	0.132	0.130	0.133	18,600,000	2,427,800	0.1305	1.188	1.170	1.188	1.170	1.197	2,066,667	1.1747	0.00%
2009-10-14	0	0.132	0.130	0.132	0.130	0.134	13,600,000	1,790,800	0.1317	1.188	1.170	1.188	1.170	1.206	1,511,111	1.1851	0.00%
2009-10-13	0	0.132	0.131	0.132	0.131	0.133	8,513,200	1,123,046	0.1319	1.188	1.179	1.188	1.179	1.197	945,911	1.1873	-0.75%
2009-10-12	0	0.133	0.133	0.134	0.130	0.134	11,500,000	1,521,700	0.1323	1.197	1.197	1.206	1.170	1.206	1,277,778	1.1909	1.53%
2009-10-09	0	0.131	0.130	0.131	0.131	0.132	8,300,000	1,092,900	0.1317	1.179	1.170	1.179	1.179	1.188	922,222	1.1851	-1.50%
2009-10-08	0	0.133	0.131	0.133	0.130	0.134	5,100,000	671,700	0.1317	1.197	1.179	1.197	1.170	1.206	566,667	1.1854	1.53%
2009-10-07	0	0.131	0.133	0.134	0.131	0.135	8,103,000	1,073,469	0.1325	1.179	1.197	1.206	1.179	1.215	900,333	1.1923	-1.50%
2009-10-06	0	0.133	0.132	0.134	0.131	0.136	6,500,600	869,176	0.1337	1.197	1.188	1.206	1.179	1.224	722,289	1.2034	0.76%
2009-10-05	0	0.132	0.132	0.134	0.131	0.135	1,702,400	226,088	0.1328	1.188	1.188	1.206	1.179	1.215	189,156	1.1952	-2.22%
2009-10-02	0	0.135	0.131	0.135	0.127	0.135	5,128,200	669,725	0.1306	1.215	1.179	1.215	1.143	1.215	569,800	1.1754	2.27%
2009-09-30	0	0.132	0.132	0.133	0.128	0.133	8,100,000	1,053,300	0.1300	1.188	1.188	1.197	1.152	1.197	900,000	1.1703	1.54%
2009-09-29	0	0.130	0.130	0.131	0.130	0.133	14,000,000	1,827,200	0.1305	1.170	1.170	1.179	1.170	1.197	1,555,556	1.1746	0.00%
2009-09-28	0	0.130	0.129	0.130	0.129	0.135	33,500,000	4,396,500	0.1312	1.170	1.161	1.170	1.161	1.215	3,722,222	1.1811	-3.70%
2009-09-25	0	0.135	0.134	0.136	0.133	0.136	13,900,000	1,873,300	0.1348	1.215	1.206	1.224	1.197	1.224	1,544,444	1.2129	0.75%
2009-09-24	0	0.134	0.134	0.135	0.133	0.137	23,900,000	3,195,300	0.1337	1.206	1.206	1.215	1.197	1.233	2,655,556	1.2033	-2.19%
2009-09-23	0	0.137	0.135	0.137	0.136	0.140	22,601,500	3,104,692	0.1374	1.233	1.215	1.233	1.224	1.260	2,511,278	1.2363	-1.44%
2009-09-22	0	0.139	0.138	0.139	0.138	0.141	39,700,000	5,522,900	0.1391	1.251	1.242	1.251	1.242	1.269	4,411,111	1.2520	0.00%
2009-09-21	0	0.139	0.139	0.140	0.139	0.142	21,200,000	2,970,700	0.1401	1.251	1.251	1.260	1.251	1.278	2,355,556	1.2611	-1.42%
2009-09-18	0	0.141	0.141	0.142	0.140	0.146	50,303,900	7,200,827	0.1431	1.269	1.269	1.278	1.260	1.314	5,589,322	1.2883	-0.70%
2009-09-17	0	0.142	0.142	0.143	0.141	0.145	30,440,000	4,341,720	0.1426	1.278	1.278	1.287	1.269	1.305	3,382,222	1.2837	1.43%
2009-09-16	0	0.140	0.140	0.141	0.136	0.144	71,251,680	10,045,860	0.1410	1.260	1.260	1.269	1.224	1.296	7,916,853	1.2689	3.70%
2009-09-15	0	0.135	0.135	0.138	0.135	0.139	12,700,000	1,742,500	0.1372	1.215	1.215	1.242	1.215	1.251	1,411,111	1.2348	0.00%
2009-09-14	0	0.135	0.135	0.136	0.130	0.142	51,900,000	7,113,100	0.1371	1.215	1.215	1.224	1.170	1.278	5,766,667	1.2335	1.50%
2009-09-11	0	0.133	0.132	0.133	0.129	0.135	35,308,700	4,652,814	0.1318	1.197	1.188	1.197	1.161	1.215	3,923,189	1.1860	-1.48%
2009-09-10	0	0.135	0.134	0.135	0.134	0.138	23,500,000	3,202,300	0.1363	1.215	1.206	1.215	1.206	1.242	2,611,111	1.2264	-1.46%
2009-09-09	0	0.137	0.136	0.137	0.137	0.140	18,200,300	2,522,739	0.1386	1.233	1.224	1.233	1.233	1.260	2,022,256	1.2475	-1.44%
2009-09-08	0	0.139	0.138	0.139	0.135	0.140	28,413,800	3,908,090	0.1375	1.251	1.242	1.251	1.215	1.260	3,157,089	1.2379	0.00%
2009-09-07	0	0.139	0.139	0.140	0.133	0.142	127,615,000	17,618,000	0.1381	1.251	1.251	1.260	1.197	1.278	14,179,444	1.2425	6.11%
2009-09-04	0	0.131	0.130	0.131	0.128	0.132	57,601,200	7,478,143	0.1298	1.179	1.170	1.179	1.152	1.188	6,400,133	1.1684	3.15%
2009-09-03	0	0.127	0.126	0.127	0.120	0.128	25,512,000	3,173,168	0.1244	1.143	1.134	1.143	1.080	1.152	2,834,667	1.1194	5.83%
2009-09-02	0	0.120	0.118	0.120	0.117	0.121	18,100,000	2,140,200	0.1182	1.080	1.062	1.080	1.053	1.089	2,011,111	1.0642	-0.83%
2009-09-01	0	0.121	0.121	0.122	0.118	0.122	33,200,000	3,990,900	0.1202	1.089	1.089	1.098	1.062	1.098	3,688,889	1.0819	1.68%
2009-08-31	0	0.119	0.118	0.120	0.117	0.126	56,000,000	6,680,600	0.1193	1.071	1.062	1.080	1.053	1.134	6,222,222	1.0737	-5.56%
2009-08-28	0	0.126	0.126	0.128	0.126	0.132	33,400,000	4,319,600	0.1293	1.134	1.134	1.152	1.134	1.188	3,711,111	1.1640	-2.33%
2009-08-27	0	0.129	0.128	0.130	0.127	0.131	22,100,000	2,842,600	0.1286	1.161	1.152	1.170	1.143	1.179	2,455,556	1.1576	0.00%
2009-08-26	0	0.129	0.128	0.129	0.127	0.130	14,303,000	1,831,351	0.1280	1.161	1.152	1.161	1.143	1.170	1,589,222	1.1524	1.57%
2009-08-25	0	0.127	0.127	0.128	0.125	0.131	25,104,200	3,194,104	0.1272	1.143	1.143	1.152	1.125	1.179	2,789,356	1.1451	-1.55%
2009-08-24	0	0.129	0.128	0.129	0.126	0.135	120,320,000	15,747,100	0.1309	1.161	1.152	1.161	1.134	1.215	13,368,889	1.1779	1.57%
2009-08-21	0	0.127	0.125	0.126	0.113	0.128	91,506,000	11,139,890	0.1217	1.143	1.125	1.134	1.017	1.152	10,167,333	1.0957	13.39%
2009-08-20	0	0.112	0.112	0.113	0.109	0.115	29,100,000	3,246,100	0.1115	1.008	1.008	1.017	0.981	1.035	3,233,333	1.0039	1.82%
2009-08-19	0	0.110	0.109	0.111	0.109	0.112	23,503,600	2,592,971	0.1103	0.990	0.981	0.999	0.981	1.008	2,611,511	0.9929	-3.51%
2009-08-18	0	0.114	0.113	0.114	0.108	0.115	39,900,000	4,439,900	0.1113	1.026	1.017	1.026	0.972	1.035	4,433,333	1.0015	1.79%
2009-08-17	0	0.112	0.112	0.113	0.112	0.121	30,206,000	3,453,248	0.1143	1.008	1.008	1.017	1.008	1.089	3,356,222	1.0289	-5.88%
2009-08-14	0	0.119	0.118	0.120	0.117	0.122	30,004,200	3,564,362	0.1188	1.071	1.062	1.080	1.053	1.098	3,333,800	1.0692	-2.46%
2009-08-13	0	0.122	0.121	0.122	0.119	0.127	56,501,200	6,916,633	0.1224	1.098	1.089	1.098	1.071	1.143	6,277,911	1.1017	2.52%
2009-08-12	0	0.119	0.119	0.120	0.117	0.120	44,200,000	5,253,400	0.1189	1.071	1.071	1.080	1.053	1.080	4,911,111	1.0697	-0.83%
2009-08-11	0	0.120	0.118	0.120	0.112	0.120	52,900,000	6,206,300	0.1173	1.080	1.062	1.080	1.008	1.080	5,877,778	1.0559	1.69%
2009-08-10	0	0.118	0.116	0.118	0.117	0.131	153,300,000	19,200,100	0.1252	1.062	1.044	1.062	1.053	1.179	17,033,333	1.1272	-5.60%
2009-08-07	0	0.125	0.125	0.126	0.115	0.126	413,611,400	50,576,808	0.1223	1.125	1.125	1.134	1.035	1.134	45,956,822	1.1005	8.70%
2009-08-06	0	0.115	0.115	0.116	0.101	0.116	271,478,600	29,927,810	0.1102	1.035	1.035	1.044	0.909	1.044	30,164,289	0.9922	15.00%
2009-08-05	0	0.100	0.100	0.101	0.099	0.102	64,000,000	6,449,200	0.1008	0.900	0.900	0.909	0.891	0.918	7,111,111	0.9069	-1.96%
2009-08-04	0	0.102	0.101	0.102	0.100	0.103	63,200,000	6,440,800	0.1019	0.918	0.909	0.918	0.900	0.927	7,022,222	0.9172	-0.97%
2009-08-03	0	0.103	0.102	0.104	0.100	0.104	40,624,600	4,147,620	0.1021	0.927	0.918	0.936	0.900	0.936	4,513,844	0.9189	0.00%
2009-07-31	0	0.103	0.103	0.104	0.101	0.105	53,001,200	5,469,508	0.1032	0.927	0.927	0.936	0.909	0.945	5,889,022	0.9288	0.98%
2009-07-30	0	0.102	0.101	0.102	0.100	0.105	68,500,000	7,024,200	0.1025	0.918	0.909	0.918	0.900	0.945	7,611,111	0.9229	2.00%
2009-07-29	0	0.100	0.098	0.100	0.096	0.103	55,700,600	5,517,661	0.0991	0.900	0.882	0.900	0.864	0.927	6,188,956	0.8915	-3.85%
2009-07-28	0	0.104	0.102	0.104	0.102	0.106	29,703,000	3,078,985	0.1037	0.936	0.918	0.936	0.918	0.954	3,300,333	0.9329	0.00%
2009-07-27	0	0.104	0.103	0.104	0.101	0.105	57,903,900	6,008,186	0.1038	0.936	0.927	0.936	0.909	0.945	6,433,767	0.9339	2.97%
2009-07-24	0	0.101	0.100	0.101	0.100	0.106	63,609,000	6,508,944	0.1023	0.909	0.900	0.909	0.900	0.954	7,067,667	0.9209	-1.94%
2009-07-23	0	0.103	0.102	0.104	0.098	0.107	133,990,000	13,930,360	0.1040	0.927	0.918	0.936	0.882	0.963	14,887,778	0.9357	8.42%
2009-07-22	0	0.095	0.095	0.096	0.094	0.098	53,420,200	5,153,672	0.0965	0.855	0.855	0.864	0.846	0.882	5,935,578	0.8683	2.15%
2009-07-21	0	0.093	0.093	0.095	0.092	0.095	23,400,000	2,195,400	0.0938	0.837	0.837	0.855	0.828	0.855	2,600,000	0.8444	-2.11%
2009-07-20	0	0.095	0.094	0.096	0.090	0.097	49,500,000	4,738,000	0.0957	0.855	0.846	0.864	0.810	0.873	5,500,000	0.8615	3.26%
2009-07-17	0	0.092	0.091	0.092	0.089	0.095	33,504,800	3,109,994	0.0928	0.828	0.819	0.828	0.801	0.855	3,722,756	0.8354	1.10%
2009-07-16	0	0.091	0.090	0.091	0.090	0.095	22,801,000	2,099,685	0.0921	0.819	0.810	0.819	0.810	0.855	2,533,444	0.8288	-1.09%
2009-07-15	0	0.092	0.090	0.092	0.089	0.093	31,208,400	2,836,580	0.0909	0.828	0.810	0.828	0.801	0.837	3,467,600	0.8180	3.37%
2009-07-14	0	0.089	0.088	0.089	0.087	0.090	14,400,126	1,270,610	0.0882	0.801	0.792	0.801	0.783	0.810	1,600,014	0.7941	2.30%
2009-07-13	0	0.087	0.085	0.087	0.085	0.090	11,200,000	975,400	0.0871	0.783	0.765	0.783	0.765	0.810	1,244,444	0.7838	-2.25%
2009-07-10	0	0.089	0.088	0.090	0.088	0.092	12,600,000	1,139,900	0.0905	0.801	0.792	0.810	0.792	0.828	1,400,000	0.8142	0.00%
2009-07-09	0	0.089	0.089	0.092	0.088	0.092	33,300,000	2,984,900	0.0896	0.801	0.801	0.828	0.792	0.828	3,700,000	0.8067	-3.26%
2009-07-08	0	0.092	0.090	0.092	0.090	0.093	18,500,000	1,679,100	0.0908	0.828	0.810	0.828	0.810	0.837	2,055,556	0.8169	-1.08%
2009-07-07	0	0.093	0.092	0.094	0.091	0.094	9,212,735	853,071	0.0926	0.837	0.828	0.846	0.819	0.846	1,023,637	0.8334	-1.06%
2009-07-06	0	0.094	0.092	0.094	0.091	0.095	11,200,000	1,044,700	0.0933	0.846	0.828	0.846	0.819	0.855	1,244,444	0.8395	-1.05%
2009-07-03	0	0.095	0.094	0.096	0.088	0.095	15,100,000	1,387,200	0.0919	0.855	0.846	0.864	0.792	0.855	1,677,778	0.8268	1.06%
2009-07-02	0	0.094	0.094	0.095	0.093	0.098	15,693,800	1,489,261	0.0949	0.846	0.846	0.855	0.837	0.882	1,743,756	0.8541	-2.08%
2009-06-30	0	0.096	0.095	0.096	0.093	0.102	30,800,000	3,024,700	0.0982	0.864	0.855	0.864	0.837	0.918	3,422,222	0.8838	-4.00%
2009-06-29	0	0.100	0.100	0.101	0.099	0.102	12,230,600	1,226,754	0.1003	0.900	0.900	0.909	0.891	0.918	1,358,956	0.9027	0.00%
2009-06-26	0	0.100	0.100	0.101	0.100	0.104	38,300,000	3,890,200	0.1016	0.900	0.900	0.909	0.900	0.936	4,255,556	0.9141	0.00%
2009-06-25	0	0.100	0.100	0.101	0.100	0.103	35,301,800	3,575,466	0.1013	0.900	0.900	0.909	0.900	0.927	3,922,422	0.9115	0.00%
2009-06-24	0	0.100	0.100	0.101	0.099	0.106	86,100,000	8,774,800	0.1019	0.900	0.900	0.909	0.891	0.954	9,566,667	0.9172	-4.76%
2009-06-23	0	0.105	0.104	0.105	0.096	0.109	236,801,800	24,417,271	0.1031	0.945	0.936	0.945	0.864	0.981	26,311,311	0.9280	9.37%
2009-06-22	0	0.096	0.095	0.096	0.093	0.098	28,550,000	2,751,550	0.0964	0.864	0.855	0.864	0.837	0.882	3,172,222	0.8674	3.23%
2009-06-19	0	0.093	0.092	0.093	0.090	0.094	17,501,200	1,619,304	0.0925	0.837	0.828	0.837	0.810	0.846	1,944,578	0.8327	0.00%
2009-06-18	0	0.093	0.092	0.093	0.092	0.094	26,700,000	2,478,100	0.0928	0.837	0.828	0.837	0.828	0.846	2,966,667	0.8353	-2.11%
2009-06-17	0	0.095	0.093	0.095	0.092	0.097	49,400,000	4,664,900	0.0944	0.855	0.837	0.855	0.828	0.873	5,488,889	0.8499	0.00%
2009-06-16	0	0.095	0.095	0.096	0.093	0.099	44,600,000	4,229,100	0.0948	0.855	0.855	0.864	0.837	0.891	4,955,556	0.8534	-5.00%
2009-06-15	0	0.100	0.098	0.100	0.098	0.102	51,407,800	5,149,402	0.1002	0.900	0.882	0.900	0.882	0.918	5,711,978	0.9015	-1.96%
2009-06-12	0	0.102	0.101	0.102	0.101	0.106	30,120,600	3,096,396	0.1028	0.918	0.909	0.918	0.909	0.954	3,346,733	0.9252	-0.97%
2009-06-11	0	0.103	0.102	0.103	0.102	0.105	31,419,200	3,245,986	0.1033	0.927	0.918	0.927	0.918	0.945	3,491,022	0.9298	-0.96%
2009-06-10	0	0.104	0.103	0.104	0.102	0.106	61,900,600	6,399,656	0.1034	0.936	0.927	0.936	0.918	0.954	6,877,844	0.9305	0.97%
2009-06-09	0	0.103	0.103	0.104	0.100	0.114	147,470,000	15,645,850	0.1061	0.927	0.927	0.936	0.900	1.026	16,385,556	0.9549	-4.63%
2009-06-08	0	0.108	0.107	0.108	0.107	0.117	434,800,000	48,737,900	0.1121	0.972	0.963	0.972	0.963	1.053	48,311,111	1.0088	0.93%
2009-06-05	0	0.107	0.106	0.107	0.093	0.108	405,797,800	41,132,911	0.1014	0.963	0.954	0.963	0.837	0.972	45,088,644	0.9123	13.83%
2009-06-04	0	0.094	0.094	0.095	0.093	0.096	46,303,600	4,346,401	0.0939	0.846	0.846	0.855	0.837	0.864	5,144,844	0.8448	-1.05%
2009-06-03	0	0.095	0.094	0.095	0.092	0.099	131,100,000	12,541,600	0.0957	0.855	0.846	0.855	0.828	0.891	14,566,667	0.8610	2.15%
2009-06-02	0	0.093	0.092	0.093	0.091	0.097	119,001,200	11,235,298	0.0944	0.837	0.828	0.837	0.819	0.873	13,222,356	0.8497	-1.06%
2009-06-01	0	0.094	0.093	0.094	0.092	0.096	46,601,500	4,372,935	0.0938	0.846	0.837	0.846	0.828	0.864	5,177,944	0.8445	0.00%
2009-05-29	0	0.094	0.093	0.094	0.090	0.097	81,200,000	7,645,900	0.0942	0.846	0.837	0.846	0.810	0.873	9,022,222	0.8475	3.30%
2009-05-27	0	0.091	0.090	0.091	0.090	0.096	100,300,000	9,249,100	0.0922	0.819	0.810	0.819	0.810	0.864	11,144,444	0.8299	0.00%
2009-05-26	0	0.091	0.091	0.092	0.091	0.096	74,400,000	6,905,700	0.0928	0.819	0.819	0.828	0.819	0.864	8,266,667	0.8354	-4.21%
2009-05-25	0	0.095	0.094	0.095	0.094	0.103	105,351,200	10,265,004	0.0974	0.855	0.846	0.855	0.846	0.927	11,705,689	0.8769	-5.00%
2009-05-22	0	0.100	0.099	0.100	0.092	0.129	904,139,300	98,398,031	0.1088	0.900	0.891	0.900	0.828	1.161	100,459,922	0.9795	19.05%
2009-05-21	1	-	-	-	-	-	0	0	-	0.756	-	-	-	-	0	-	0.00%
2009-05-20	1	-	-	-	-	-	0	0	-	0.756	-	-	-	-	0	-	0.00%
2009-05-19	1	-	-	-	-	-	0	0	-	0.756	-	-	-	-	0	-	0.00%
2009-05-18	1	-	-	-	-	-	0	0	-	0.756	-	-	-	-	0	-	0.00%
2009-05-15	1	-	-	-	-	-	0	0	-	0.756	-	-	-	-	0	-	0.00%
2009-05-14	1	-	-	-	-	-	0	0	-	0.756	-	-	-	-	0	-	0.00%
2009-05-13	1	-	-	-	-	-	0	0	-	0.756	-	-	-	-	0	-	0.00%
2009-05-12	1	-	-	-	-	-	0	0	-	0.756	-	-	-	-	0	-	0.00%
2009-05-11	1	-	-	-	-	-	0	0	-	0.756	-	-	-	-	0	-	0.00%
2009-05-08	0	0.084	0.084	0.085	0.080	0.088	82,400,000	7,013,100	0.0851	0.756	0.756	0.765	0.720	0.792	9,155,556	0.7660	0.00%
2009-05-07	0	0.084	0.083	0.084	0.080	0.088	87,000,000	7,323,900	0.0842	0.756	0.747	0.756	0.720	0.792	9,666,667	0.7576	3.70%
2009-05-06	0	0.081	0.080	0.082	0.076	0.081	40,100,000	3,188,400	0.0795	0.729	0.720	0.738	0.684	0.729	4,455,556	0.7156	8.00%
2009-05-05	0	0.075	0.075	0.076	0.073	0.078	36,703,600	2,753,436	0.0750	0.675	0.675	0.684	0.657	0.702	4,078,178	0.6752	4.17%
2009-05-04	0	0.072	0.071	0.073	0.070	0.073	23,006,000	1,649,560	0.0717	0.648	0.639	0.657	0.630	0.657	2,556,222	0.6453	4.35%
2009-04-30	0	0.069	0.069	0.070	0.069	0.072	18,500,000	1,301,100	0.0703	0.621	0.621	0.630	0.621	0.648	2,055,556	0.6330	0.00%
2009-04-29	0	0.069	0.069	0.070	0.067	0.070	14,300,000	980,400	0.0686	0.621	0.621	0.630	0.603	0.630	1,588,889	0.6170	0.00%
2009-04-28	0	0.069	0.068	0.069	0.067	0.075	28,900,000	2,034,900	0.0704	0.621	0.612	0.621	0.603	0.675	3,211,111	0.6337	-9.21%
2009-04-27	0	0.076	0.075	0.076	0.075	0.081	29,606,000	2,262,802	0.0764	0.684	0.675	0.684	0.675	0.729	3,289,556	0.6879	-6.17%
2009-04-24	0	0.081	0.080	0.081	0.079	0.082	16,719,200	1,346,044	0.0805	0.729	0.720	0.729	0.711	0.738	1,857,689	0.7246	-1.22%
2009-04-23	0	0.082	0.081	0.082	0.078	0.082	26,500,000	2,157,800	0.0814	0.738	0.729	0.738	0.702	0.738	2,944,444	0.7328	6.49%
2009-04-22	0	0.077	0.077	0.078	0.076	0.086	47,000,000	3,822,400	0.0813	0.693	0.693	0.702	0.684	0.774	5,222,222	0.7319	-3.75%
2009-04-21	0	0.080	0.078	0.082	0.075	0.081	30,429,000	2,344,918	0.0771	0.720	0.702	0.738	0.675	0.729	3,381,000	0.6936	0.00%
2009-04-20	0	0.080	0.080	0.082	0.078	0.083	39,200,000	3,154,300	0.0805	0.720	0.720	0.738	0.702	0.747	4,355,556	0.7242	2.56%
2009-04-17	0	0.078	0.077	0.079	0.076	0.093	56,000,000	4,712,600	0.0842	0.702	0.693	0.711	0.684	0.837	6,222,222	0.7574	-11.36%
2009-04-16	0	0.088	0.086	0.087	0.086	0.102	137,901,800	12,723,153	0.0923	0.792	0.774	0.783	0.774	0.918	15,322,422	0.8304	2.33%
2009-04-15	1	-	-	-	-	-	0	0	-	0.774	-	-	-	-	0	-	0.00%
2009-04-14	1	-	-	-	-	-	0	0	-	0.774	-	-	-	-	0	-	0.00%
2009-04-09	0	0.086	0.085	0.086	0.081	0.087	30,602,400	2,587,178	0.0845	0.774	0.765	0.774	0.729	0.783	3,400,267	0.7609	0.00%
2009-04-08	0	0.086	0.085	0.086	0.080	0.091	153,000,000	13,155,200	0.0860	0.774	0.765	0.774	0.720	0.819	17,000,000	0.7738	7.50%
2009-04-07	0	0.080	0.079	0.080	0.074	0.081	40,100,000	3,093,800	0.0772	0.720	0.711	0.720	0.666	0.729	4,455,556	0.6944	-1.23%
2009-04-06	0	0.081	0.080	0.081	0.080	0.088	54,500,000	4,556,500	0.0836	0.729	0.720	0.729	0.720	0.792	6,055,556	0.7524	0.00%
2009-04-03	0	0.081	0.081	0.082	0.070	0.086	182,140,000	14,634,900	0.0803	0.729	0.729	0.738	0.630	0.774	20,237,778	0.7231	17.39%
2009-04-02	0	0.069	0.068	0.069	0.065	0.071	41,500,000	2,807,200	0.0676	0.621	0.612	0.621	0.585	0.639	4,611,111	0.6088	-1.43%
2009-04-01	0	0.070	0.069	0.070	0.062	0.070	60,280,800	4,041,558	0.0670	0.630	0.621	0.630	0.558	0.630	6,697,867	0.6034	12.90%
2009-03-31	0	0.062	0.062	0.063	0.062	0.064	14,200,000	888,400	0.0626	0.558	0.558	0.567	0.558	0.576	1,577,778	0.5631	0.00%
2009-03-30	0	0.062	0.062	0.064	0.062	0.068	21,600,000	1,407,400	0.0652	0.558	0.558	0.576	0.558	0.612	2,400,000	0.5864	-6.06%
2009-03-27	0	0.066	0.065	0.066	0.059	0.067	62,100,600	3,996,833	0.0644	0.594	0.585	0.594	0.531	0.603	6,900,067	0.5792	11.86%
2009-03-26	0	0.059	0.059	0.060	0.058	0.060	5,000,000	296,300	0.0593	0.531	0.531	0.540	0.522	0.540	555,556	0.5333	0.00%
2009-03-25	0	0.059	0.059	0.060	0.059	0.060	6,000,000	354,100	0.0590	0.531	0.531	0.540	0.531	0.540	666,667	0.5311	-1.67%
2009-03-24	0	0.060	0.060	0.061	0.060	0.061	6,800,000	408,900	0.0601	0.540	0.540	0.549	0.540	0.549	755,556	0.5412	0.00%
2009-03-23	0	0.060	0.059	0.061	0.057	0.060	17,600,000	1,047,600	0.0595	0.540	0.531	0.549	0.513	0.540	1,955,556	0.5357	3.45%
2009-03-20	0	0.058	0.058	0.060	0.058	0.061	18,900,000	1,122,800	0.0594	0.522	0.522	0.540	0.522	0.549	2,100,000	0.5347	-3.33%
2009-03-19	0	0.060	0.060	0.062	0.060	0.063	8,100,000	493,100	0.0609	0.540	0.540	0.558	0.540	0.567	900,000	0.5479	-1.64%
2009-03-18	0	0.061	0.060	0.061	0.059	0.063	28,600,000	1,743,000	0.0609	0.549	0.540	0.549	0.531	0.567	3,177,778	0.5485	0.00%
2009-03-17	0	0.061	0.061	0.062	0.060	0.062	15,500,000	953,000	0.0615	0.549	0.549	0.558	0.540	0.558	1,722,222	0.5534	-1.61%
2009-03-16	0	0.062	0.061	0.062	0.059	0.062	9,600,000	584,800	0.0609	0.558	0.549	0.558	0.531	0.558	1,066,667	0.5482	1.64%
2009-03-13	0	0.061	0.060	0.061	0.059	0.061	7,300,000	439,900	0.0603	0.549	0.540	0.549	0.531	0.549	811,111	0.5423	7.02%
2009-03-12	0	0.057	0.056	0.057	0.056	0.058	18,800,000	1,070,800	0.0570	0.513	0.504	0.513	0.504	0.522	2,088,889	0.5126	-1.72%
2009-03-11	0	0.058	0.058	0.060	0.058	0.063	4,300,000	257,200	0.0598	0.522	0.522	0.540	0.522	0.567	477,778	0.5383	-4.92%
2009-03-10	0	0.061	0.060	0.061	0.059	0.063	12,992,800	788,961	0.0607	0.549	0.540	0.549	0.531	0.567	1,443,644	0.5465	3.39%
2009-03-09	0	0.059	0.058	0.059	0.058	0.060	12,480,000	734,420	0.0588	0.531	0.522	0.531	0.522	0.540	1,386,667	0.5296	3.51%
2009-03-06	0	0.057	0.057	0.059	0.055	0.060	23,300,000	1,316,600	0.0565	0.513	0.513	0.531	0.495	0.540	2,588,889	0.5086	-1.72%
2009-03-05	0	0.058	0.057	0.059	0.057	0.063	23,500,000	1,408,700	0.0599	0.522	0.513	0.531	0.513	0.567	2,611,111	0.5395	-6.45%
2009-03-04	0	0.062	0.061	0.062	0.060	0.064	48,607,200	2,972,510	0.0612	0.558	0.549	0.558	0.540	0.576	5,400,800	0.5504	5.08%
2009-03-03	0	0.059	0.059	0.060	0.058	0.063	59,400,000	3,573,400	0.0602	0.531	0.531	0.540	0.522	0.567	6,600,000	0.5414	-7.81%
2009-03-02	0	0.064	0.064	0.065	0.062	0.068	32,700,000	2,108,900	0.0645	0.576	0.576	0.585	0.558	0.612	3,633,333	0.5804	-3.03%
2009-02-27	0	0.066	0.065	0.067	0.064	0.075	180,840,467	12,643,123	0.0699	0.594	0.585	0.603	0.576	0.675	20,093,385	0.6292	3.12%
2009-02-26	0	0.064	0.063	0.064	0.056	0.066	145,700,000	8,947,800	0.0614	0.576	0.567	0.576	0.504	0.594	16,188,889	0.5527	16.36%
2009-02-25	0	0.055	0.055	0.056	0.051	0.057	36,600,000	2,002,600	0.0547	0.495	0.495	0.504	0.459	0.513	4,066,667	0.4924	7.84%
2009-02-24	0	0.051	0.051	0.052	0.051	0.053	22,400,000	1,159,300	0.0518	0.459	0.459	0.468	0.459	0.477	2,488,889	0.4658	-5.56%
2009-02-23	0	0.054	0.053	0.054	0.048	0.058	53,802,400	2,887,003	0.0537	0.486	0.477	0.486	0.432	0.522	5,978,044	0.4829	8.00%
2009-02-20	0	0.050	0.050	0.051	0.048	0.050	13,831,800	683,472	0.0494	0.450	0.450	0.459	0.432	0.450	1,536,867	0.4447	2.04%
2009-02-19	0	0.049	0.049	0.050	0.047	0.049	8,700,000	418,900	0.0481	0.441	0.441	0.450	0.423	0.441	966,667	0.4333	6.52%
2009-02-18	0	0.046	0.046	0.048	0.046	0.047	11,509,000	532,624	0.0463	0.414	0.414	0.432	0.414	0.423	1,278,778	0.4165	-2.13%
2009-02-17	0	0.047	0.046	0.047	0.046	0.052	17,300,000	825,400	0.0477	0.423	0.414	0.423	0.414	0.468	1,922,222	0.4294	-6.00%
2009-02-16	0	0.050	0.050	0.051	0.049	0.051	14,601,800	736,085	0.0504	0.450	0.450	0.459	0.441	0.459	1,622,422	0.4537	0.00%
2009-02-13	0	0.050	0.049	0.050	0.049	0.051	14,300,000	712,400	0.0498	0.450	0.441	0.450	0.441	0.459	1,588,889	0.4484	4.17%
2009-02-12	0	0.048	0.048	0.050	0.048	0.051	23,800,000	1,171,200	0.0492	0.432	0.432	0.450	0.432	0.459	2,644,444	0.4429	-2.04%
2009-02-11	0	0.049	0.048	0.049	0.044	0.054	50,001,500	2,472,666	0.0495	0.441	0.432	0.441	0.396	0.486	5,555,722	0.4451	6.52%
2009-02-10	0	0.046	0.045	0.047	0.045	0.047	13,800,000	632,400	0.0458	0.414	0.405	0.423	0.405	0.423	1,533,333	0.4124	2.22%
2009-02-09	0	0.045	0.045	0.046	0.044	0.047	8,000,000	362,300	0.0453	0.405	0.405	0.414	0.396	0.423	888,889	0.4076	0.00%
2009-02-06	0	0.045	0.045	0.046	0.045	0.046	5,400,000	243,400	0.0451	0.405	0.405	0.414	0.405	0.414	600,000	0.4057	-2.17%
2009-02-05	0	0.046	0.045	0.046	0.045	0.048	13,708,100	635,808	0.0464	0.414	0.405	0.414	0.405	0.432	1,523,122	0.4174	2.22%
2009-02-04	0	0.045	0.045	0.046	0.045	0.046	3,006,000	136,610	0.0454	0.405	0.405	0.414	0.405	0.414	334,000	0.4090	4.65%
2009-02-03	0	0.043	0.043	0.046	0.043	0.047	9,200,000	417,700	0.0454	0.387	0.387	0.414	0.387	0.423	1,022,222	0.4086	0.00%
2009-02-02	0	0.043	0.041	0.044	0.040	0.044	7,700,000	319,900	0.0415	0.387	0.369	0.396	0.360	0.396	855,556	0.3739	0.00%
2009-01-30	0	0.043	0.043	0.044	0.041	0.043	900,000	37,900	0.0421	0.387	0.387	0.396	0.369	0.387	100,000	0.3790	2.38%
2009-01-29	0	0.042	0.042	0.044	0.042	0.045	2,000,000	87,700	0.0439	0.378	0.378	0.396	0.378	0.405	222,222	0.3946	-2.33%
2009-01-23	0	0.043	0.041	0.043	0.040	0.043	7,600,000	312,200	0.0411	0.387	0.369	0.387	0.360	0.387	844,444	0.3697	2.38%
2009-01-22	0	0.042	0.040	0.043	0.040	0.047	37,721,800	1,596,558	0.0423	0.378	0.360	0.387	0.360	0.423	4,191,311	0.3809	-10.64%
2009-01-21	0	0.047	0.045	0.047	0.043	0.048	14,410,200	662,937	0.0460	0.423	0.405	0.423	0.387	0.432	1,601,133	0.4140	9.30%
2009-01-20	0	0.043	0.043	0.045	0.043	0.045	4,600,000	204,400	0.0444	0.387	0.387	0.405	0.387	0.405	511,111	0.3999	-10.42%
2009-01-19	0	0.048	0.046	0.047	0.046	0.048	8,500,000	405,500	0.0477	0.432	0.414	0.423	0.414	0.432	944,444	0.4294	-2.04%
2009-01-16	0	0.049	0.046	0.049	0.041	0.050	17,500,000	789,600	0.0451	0.441	0.414	0.441	0.369	0.450	1,944,444	0.4061	19.51%
2009-01-15	0	0.041	0.040	0.042	0.040	0.043	10,600,000	436,000	0.0411	0.369	0.360	0.378	0.360	0.387	1,177,778	0.3702	-6.82%
2009-01-14	0	0.044	0.043	0.045	0.042	0.045	8,700,000	383,400	0.0441	0.396	0.387	0.405	0.378	0.405	966,667	0.3966	2.33%
2009-01-13	0	0.043	0.043	0.045	0.042	0.045	4,900,000	212,100	0.0433	0.387	0.387	0.405	0.378	0.405	544,444	0.3896	2.38%
2009-01-12	0	0.042	0.042	0.045	0.042	0.043	3,800,000	160,300	0.0422	0.378	0.378	0.405	0.378	0.387	422,222	0.3797	-6.67%
2009-01-09	0	0.045	0.045	0.047	0.045	0.049	5,300,000	248,100	0.0468	0.405	0.405	0.423	0.405	0.441	588,889	0.4213	-2.17%
2009-01-08	0	0.046	0.045	0.047	0.045	0.049	6,000,000	279,200	0.0465	0.414	0.405	0.423	0.405	0.441	666,667	0.4188	-6.12%
2009-01-07	0	0.049	0.048	0.049	0.048	0.054	14,500,000	740,500	0.0511	0.441	0.432	0.441	0.432	0.486	1,611,111	0.4596	-3.92%
2009-01-06	0	0.051	0.051	0.052	0.044	0.053	46,800,000	2,278,100	0.0487	0.459	0.459	0.468	0.396	0.477	5,200,000	0.4381	15.91%
2009-01-05	0	0.044	0.044	0.046	0.042	0.047	17,700,300	796,711	0.0450	0.396	0.396	0.414	0.378	0.423	1,966,700	0.4051	4.76%
2009-01-02	0	0.042	0.042	0.044	0.041	0.043	3,100,000	131,500	0.0424	0.378	0.378	0.396	0.369	0.387	344,444	0.3818	-4.55%
2008-12-31	0	0.044	0.042	0.044	0.042	0.044	1,000,000	43,400	0.0434	0.396	0.378	0.396	0.378	0.396	111,111	0.3906	2.33%
2008-12-30	0	0.043	0.040	0.043	0.041	0.043	950,000	39,450	0.0415	0.387	0.360	0.387	0.369	0.387	105,556	0.3737	2.38%
2008-12-29	0	0.042	0.041	0.042	0.042	0.046	5,300,000	231,600	0.0437	0.378	0.369	0.378	0.378	0.414	588,889	0.3933	-4.55%
2008-12-24	0	0.044	0.040	0.045	0.041	0.044	5,100,000	218,500	0.0428	0.396	0.360	0.405	0.369	0.396	566,667	0.3856	7.32%
2008-12-23	0	0.041	0.041	0.042	0.041	0.043	6,100,600	255,319	0.0419	0.369	0.369	0.378	0.369	0.387	677,844	0.3767	-6.82%
2008-12-22	0	0.044	0.043	0.044	0.042	0.045	3,900,000	170,700	0.0438	0.396	0.387	0.396	0.378	0.405	433,333	0.3939	0.00%
2008-12-19	0	0.044	0.043	0.044	0.040	0.045	9,300,000	395,500	0.0425	0.396	0.387	0.396	0.360	0.405	1,033,333	0.3827	4.76%
2008-12-18	0	0.042	0.042	0.043	0.042	0.045	3,800,000	162,900	0.0429	0.378	0.378	0.387	0.378	0.405	422,222	0.3858	-4.55%
2008-12-17	0	0.044	0.043	0.045	0.044	0.048	11,600,000	526,800	0.0454	0.396	0.387	0.405	0.396	0.432	1,288,889	0.4087	-6.38%
2008-12-16	0	0.047	0.045	0.048	0.044	0.048	8,000,000	375,300	0.0469	0.423	0.405	0.432	0.396	0.432	888,889	0.4222	4.44%
2008-12-15	0	0.045	0.044	0.045	0.043	0.048	6,005,400	280,316	0.0467	0.405	0.396	0.405	0.387	0.432	667,267	0.4201	0.00%
2008-12-12	0	0.045	0.044	0.045	0.043	0.048	9,200,000	409,400	0.0445	0.405	0.396	0.405	0.387	0.432	1,022,222	0.4005	-4.26%
2008-12-11	0	0.047	0.045	0.047	0.044	0.050	24,700,000	1,160,600	0.0470	0.423	0.405	0.423	0.396	0.450	2,744,444	0.4229	6.82%
2008-12-10	0	0.044	0.044	0.045	0.042	0.045	13,000,000	566,800	0.0436	0.396	0.396	0.405	0.378	0.405	1,444,444	0.3924	2.33%
2008-12-09	0	0.043	0.042	0.043	0.041	0.044	18,700,000	792,800	0.0424	0.387	0.378	0.387	0.369	0.396	2,077,778	0.3816	0.00%
2008-12-08	0	0.043	0.042	0.043	0.041	0.045	34,100,000	1,467,800	0.0430	0.387	0.378	0.387	0.369	0.405	3,788,889	0.3874	10.26%
2008-12-05	0	0.039	0.039	0.040	0.038	0.039	2,000,000	77,200	0.0386	0.351	0.351	0.360	0.342	0.351	222,222	0.3474	0.00%
2008-12-04	0	0.039	0.039	0.040	0.038	0.040	10,400,000	408,800	0.0393	0.351	0.351	0.360	0.342	0.360	1,155,556	0.3538	-4.88%
2008-12-03	0	0.041	0.041	0.042	0.036	0.043	43,307,800	1,766,542	0.0408	0.369	0.369	0.378	0.324	0.387	4,811,978	0.3671	17.14%
2008-12-02	0	0.035	0.035	0.036	0.034	0.036	15,800,000	558,000	0.0353	0.315	0.315	0.324	0.306	0.324	1,755,556	0.3178	-5.41%
2008-12-01	0	0.037	0.036	0.037	0.033	0.037	7,100,000	248,900	0.0351	0.333	0.324	0.333	0.297	0.333	788,889	0.3155	12.12%
2008-11-28	0	0.033	0.033	0.034	0.033	0.034	2,510,600	83,284	0.0332	0.297	0.297	0.306	0.297	0.306	278,956	0.2986	-2.94%
2008-11-27	0	0.034	0.033	0.034	0.033	0.034	1,100,000	36,800	0.0335	0.306	0.297	0.306	0.297	0.306	122,222	0.3011	6.25%
2008-11-26	0	0.032	0.032	0.034	0.032	0.034	7,003,000	233,869	0.0334	0.288	0.288	0.306	0.288	0.306	778,111	0.3006	0.00%
2008-11-25	0	0.032	0.032	0.034	0.032	0.033	2,302,400	75,853	0.0329	0.288	0.288	0.306	0.288	0.297	255,822	0.2965	0.00%
2008-11-24	0	0.032	0.032	0.034	0.032	0.034	3,900,000	127,200	0.0326	0.288	0.288	0.306	0.288	0.306	433,333	0.2935	-5.88%
2008-11-21	0	0.034	0.033	0.034	0.031	0.034	2,606,000	84,580	0.0325	0.306	0.297	0.306	0.279	0.306	289,556	0.2921	6.25%
2008-11-20	0	0.032	0.032	0.033	0.032	0.034	8,600,000	280,900	0.0327	0.288	0.288	0.297	0.288	0.306	955,556	0.2940	-5.88%
2008-11-19	0	0.034	0.034	0.035	0.034	0.036	4,100,000	144,500	0.0352	0.306	0.306	0.315	0.306	0.324	455,556	0.3172	0.00%
2008-11-18	0	0.034	0.034	0.035	0.033	0.035	9,700,000	329,500	0.0340	0.306	0.306	0.315	0.297	0.315	1,077,778	0.3057	0.00%
2008-11-17	0	0.034	0.034	0.035	0.030	0.035	22,200,000	749,300	0.0338	0.306	0.306	0.315	0.270	0.315	2,466,667	0.3038	-5.56%
2008-11-14	0	0.036	0.036	0.037	0.036	0.039	9,496,000	357,352	0.0376	0.324	0.324	0.333	0.324	0.351	1,055,111	0.3387	0.00%
2008-11-13	0	0.036	0.035	0.037	0.035	0.041	26,900,300	982,409	0.0365	0.324	0.315	0.333	0.315	0.369	2,988,922	0.3287	-5.26%
2008-11-12	0	0.038	0.037	0.038	0.035	0.039	11,600,000	428,400	0.0369	0.342	0.333	0.342	0.315	0.351	1,288,889	0.3324	2.70%
2008-11-11	0	0.037	0.036	0.037	0.036	0.043	46,400,000	1,792,700	0.0386	0.333	0.324	0.333	0.324	0.387	5,155,556	0.3477	-5.13%
2008-11-10	0	0.039	0.038	0.039	0.033	0.040	37,712,000	1,360,488	0.0361	0.351	0.342	0.351	0.297	0.360	4,190,222	0.3247	14.71%
2008-11-07	0	0.034	0.033	0.034	0.030	0.034	18,618,000	602,760	0.0324	0.306	0.297	0.306	0.270	0.306	2,068,667	0.2914	13.33%
2008-11-06	0	0.030	0.030	0.032	0.030	0.033	8,600,000	266,400	0.0310	0.270	0.270	0.288	0.270	0.297	955,556	0.2788	-9.09%
2008-11-05	0	0.033	0.033	0.035	0.031	0.037	86,000,000	2,867,100	0.0333	0.297	0.297	0.315	0.279	0.333	9,555,556	0.3000	6.45%
2008-11-04	0	0.031	0.030	0.031	0.029	0.033	55,161,265	1,705,148	0.0309	0.279	0.270	0.279	0.261	0.297	6,129,029	0.2782	0.00%
2008-11-03	0	0.031	0.031	0.032	0.029	0.035	40,500,000	1,257,000	0.0310	0.279	0.279	0.288	0.261	0.315	4,500,000	0.2793	6.90%
2008-10-31	0	0.029	0.029	0.030	0.027	0.033	28,200,000	846,900	0.0300	0.261	0.261	0.270	0.243	0.297	3,133,333	0.2703	3.57%
2008-10-30	0	0.028	0.028	0.029	0.028	0.030	14,000,000	394,800	0.0282	0.252	0.252	0.261	0.252	0.270	1,555,556	0.2538	7.69%
2008-10-29	0	0.026	0.026	0.027	0.026	0.030	11,100,000	300,600	0.0271	0.234	0.234	0.243	0.234	0.270	1,233,333	0.2437	4.00%
2008-10-28	0	0.025	0.024	0.025	0.023	0.028	12,702,400	327,934	0.0258	0.225	0.216	0.225	0.207	0.252	1,411,378	0.2324	-3.85%
2008-10-27	0	0.026	0.025	0.028	0.026	0.029	12,800,000	346,000	0.0270	0.234	0.225	0.252	0.234	0.261	1,422,222	0.2433	-10.34%
2008-10-24	0	0.029	0.029	0.030	0.029	0.031	17,300,000	513,400	0.0297	0.261	0.261	0.270	0.261	0.279	1,922,222	0.2671	-12.12%
2008-10-23	0	0.033	0.031	0.033	0.030	0.033	14,500,000	451,300	0.0311	0.297	0.279	0.297	0.270	0.297	1,611,111	0.2801	0.00%
2008-10-22	0	0.033	0.032	0.035	0.030	0.038	10,900,000	375,800	0.0345	0.297	0.288	0.315	0.270	0.342	1,211,111	0.3103	-5.71%
2008-10-21	0	0.035	0.035	0.037	0.035	0.038	5,410,200	196,006	0.0362	0.315	0.315	0.333	0.315	0.342	601,133	0.3261	-7.89%
2008-10-20	0	0.038	0.038	0.039	0.037	0.039	4,400,000	166,700	0.0379	0.342	0.342	0.351	0.333	0.351	488,889	0.3410	0.00%
2008-10-17	0	0.038	0.038	0.040	0.036	0.038	4,900,000	181,300	0.0370	0.342	0.342	0.360	0.324	0.342	544,444	0.3330	-5.00%
2008-10-16	0	0.040	0.038	0.040	0.036	0.041	5,302,400	201,165	0.0379	0.360	0.342	0.360	0.324	0.369	589,156	0.3414	2.56%
2008-10-15	0	0.039	0.039	0.040	0.039	0.043	18,300,000	738,800	0.0404	0.351	0.351	0.360	0.351	0.387	2,033,333	0.3633	-7.14%
2008-10-14	0	0.042	0.041	0.042	0.042	0.045	15,100,000	648,100	0.0429	0.378	0.369	0.378	0.378	0.405	1,677,778	0.3863	0.00%
2008-10-13	0	0.042	0.041	0.043	0.040	0.045	8,100,000	341,500	0.0422	0.378	0.369	0.387	0.360	0.405	900,000	0.3794	-2.33%
2008-10-10	0	0.043	0.043	0.044	0.042	0.046	12,100,000	523,300	0.0432	0.387	0.387	0.396	0.378	0.414	1,344,444	0.3892	-12.24%
2008-10-09	0	0.049	0.047	0.049	0.048	0.050	5,000,000	244,900	0.0490	0.441	0.423	0.441	0.432	0.450	555,556	0.4408	6.52%
2008-10-08	0	0.046	0.046	0.050	0.045	0.052	13,600,000	637,800	0.0469	0.414	0.414	0.450	0.405	0.468	1,511,111	0.4221	-11.54%
2008-10-06	0	0.052	0.052	0.055	0.052	0.055	3,300,000	173,300	0.0525	0.468	0.468	0.495	0.468	0.495	366,667	0.4726	-5.45%
2008-10-03	0	0.055	0.055	0.056	0.053	0.058	3,000,000	166,200	0.0554	0.495	0.495	0.504	0.477	0.522	333,333	0.4986	3.77%
2008-10-02	0	0.053	0.053	0.055	0.053	0.055	4,100,000	219,700	0.0536	0.477	0.477	0.495	0.477	0.495	455,556	0.4823	0.00%
2008-09-30	0	0.053	0.053	0.054	0.052	0.055	4,200,000	226,400	0.0539	0.477	0.477	0.486	0.468	0.495	466,667	0.4851	-5.36%
2008-09-29	0	0.056	0.056	0.057	0.056	0.059	4,900,120	284,006	0.0580	0.504	0.504	0.513	0.504	0.531	544,458	0.5216	0.00%
2008-09-26	0	0.056	0.055	0.057	0.054	0.057	2,000,000	112,100	0.0561	0.504	0.495	0.513	0.486	0.513	222,222	0.5044	1.82%
2008-09-25	0	0.055	0.055	0.056	0.055	0.057	15,912,700	884,735	0.0556	0.495	0.495	0.504	0.495	0.513	1,768,078	0.5004	3.77%
2008-09-24	0	0.053	0.053	0.054	0.052	0.058	9,430,000	530,290	0.0562	0.477	0.477	0.486	0.468	0.522	1,047,778	0.5061	-1.85%
2008-09-23	0	0.054	0.053	0.054	0.051	0.058	8,200,000	447,200	0.0545	0.486	0.477	0.486	0.459	0.522	911,111	0.4908	-1.82%
2008-09-22	0	0.055	0.055	0.056	0.054	0.056	10,300,000	564,100	0.0548	0.495	0.495	0.504	0.486	0.504	1,144,444	0.4929	5.77%
2008-09-19	0	0.052	0.051	0.054	0.050	0.054	12,901,200	670,954	0.0520	0.468	0.459	0.486	0.450	0.486	1,433,467	0.4681	20.93%
2008-09-18	0	0.043	0.041	0.046	0.040	0.050	21,400,000	909,400	0.0425	0.387	0.369	0.414	0.360	0.450	2,377,778	0.3825	-17.31%
2008-09-17	0	0.052	0.050	0.053	0.041	0.059	18,703,900	933,372	0.0499	0.468	0.450	0.477	0.369	0.531	2,078,211	0.4491	-5.45%
2008-09-16	0	0.055	0.054	0.056	0.051	0.060	15,100,000	827,800	0.0548	0.495	0.486	0.504	0.459	0.540	1,677,778	0.4934	-15.38%
2008-09-12	0	0.065	0.065	0.068	0.065	0.066	3,700,000	241,000	0.0651	0.585	0.585	0.612	0.585	0.594	411,111	0.5862	0.00%
2008-09-11	0	0.065	0.064	0.065	0.064	0.072	8,100,600	548,236	0.0677	0.585	0.576	0.585	0.576	0.648	900,067	0.6091	-5.80%
2008-09-10	0	0.069	0.068	0.069	0.067	0.071	12,402,400	858,444	0.0692	0.621	0.612	0.621	0.603	0.639	1,378,044	0.6229	1.47%
2008-09-09	0	0.068	0.067	0.068	0.067	0.069	7,100,000	478,500	0.0674	0.612	0.603	0.612	0.603	0.621	788,889	0.6065	-1.45%
2008-09-08	0	0.069	0.068	0.070	0.069	0.073	2,709,600	193,776	0.0715	0.621	0.612	0.630	0.621	0.657	301,067	0.6436	0.00%
2008-09-05	0	0.069	0.069	0.070	0.069	0.070	7,500,000	519,600	0.0693	0.621	0.621	0.630	0.621	0.630	833,333	0.6235	-4.17%
2008-09-04	0	0.072	0.070	0.072	0.070	0.072	2,500,000	176,100	0.0704	0.648	0.630	0.648	0.630	0.648	277,778	0.6340	1.41%
2008-09-03	0	0.071	0.070	0.071	0.069	0.072	4,802,400	338,044	0.0704	0.639	0.630	0.639	0.621	0.648	533,600	0.6335	1.43%
2008-09-02	0	0.070	0.070	0.071	0.070	0.071	2,300,000	161,700	0.0703	0.630	0.630	0.639	0.630	0.639	255,556	0.6327	-1.41%
2008-09-01	0	0.071	0.071	0.072	0.070	0.072	7,103,000	501,180	0.0706	0.639	0.639	0.648	0.630	0.648	789,222	0.6350	0.00%
2008-08-29	0	0.071	0.071	0.072	0.071	0.074	4,000,000	285,700	0.0714	0.639	0.639	0.648	0.639	0.666	444,444	0.6428	-2.74%
2008-08-28	0	0.073	0.072	0.074	0.070	0.076	7,900,000	566,300	0.0717	0.657	0.648	0.666	0.630	0.684	877,778	0.6452	1.39%
2008-08-27	0	0.072	0.072	0.074	0.071	0.074	3,431,500	248,348	0.0724	0.648	0.648	0.666	0.639	0.666	381,278	0.6514	2.86%
2008-08-26	0	0.070	0.070	0.073	0.070	0.072	7,100,000	512,700	0.0722	0.630	0.630	0.657	0.630	0.648	788,889	0.6499	-1.41%
2008-08-25	0	0.071	0.071	0.072	0.070	0.072	2,900,000	203,900	0.0703	0.639	0.639	0.648	0.630	0.648	322,222	0.6328	1.43%
2008-08-21	0	0.070	0.070	0.072	0.070	0.072	2,000,000	142,600	0.0713	0.630	0.630	0.648	0.630	0.648	222,222	0.6417	0.00%
2008-08-20	0	0.070	0.070	0.073	0.069	0.075	3,800,000	276,100	0.0727	0.630	0.630	0.657	0.621	0.675	422,222	0.6539	-1.41%
2008-08-19	0	0.071	0.071	0.073	0.068	0.074	4,500,000	316,800	0.0704	0.639	0.639	0.657	0.612	0.666	500,000	0.6336	-7.79%
2008-08-18	0	0.078	0.072	0.081	0.070	0.080	7,901,800	595,917	0.0754	0.693	0.640	0.720	0.622	0.711	889,380	0.6700	2.63%
2008-08-15	0	0.076	0.076	0.079	0.075	0.079	4,900,000	376,000	0.0767	0.675	0.675	0.702	0.666	0.702	551,515	0.6818	1.33%
2008-08-14	0	0.075	0.075	0.076	0.066	0.080	52,400,000	3,927,600	0.0750	0.666	0.666	0.675	0.586	0.711	5,897,835	0.6659	-5.06%
2008-08-13	0	0.079	0.079	0.081	0.078	0.083	40,200,000	3,217,000	0.0800	0.702	0.702	0.720	0.693	0.737	4,524,675	0.7110	0.00%
2008-08-12	0	0.079	0.079	0.082	0.079	0.083	33,204,800	2,716,855	0.0818	0.702	0.702	0.729	0.702	0.737	3,737,337	0.7269	-4.82%
2008-08-11	0	0.083	0.081	0.083	0.080	0.089	5,000,000	416,300	0.0833	0.737	0.720	0.737	0.711	0.791	562,771	0.7397	1.22%
2008-08-08	0	0.082	0.082	0.083	0.080	0.083	7,600,000	621,000	0.0817	0.729	0.729	0.737	0.711	0.737	855,411	0.7260	2.50%
2008-08-07	0	0.080	0.080	0.083	0.080	0.085	6,300,000	510,500	0.0810	0.711	0.711	0.737	0.711	0.755	709,091	0.7199	-5.88%
2008-08-05	0	0.085	0.084	0.086	0.085	0.089	8,500,000	726,600	0.0855	0.755	0.746	0.764	0.755	0.791	956,710	0.7595	-5.56%
2008-08-04	0	0.090	0.089	0.090	0.088	0.093	7,000,000	622,800	0.0890	0.800	0.791	0.800	0.782	0.826	787,879	0.7905	-2.17%
2008-08-01	0	0.092	0.089	0.092	0.087	0.093	6,601,800	596,364	0.0903	0.817	0.791	0.817	0.773	0.826	743,060	0.8026	-2.13%
2008-07-31	0	0.094	0.094	0.096	0.093	0.105	30,003,000	2,961,370	0.0987	0.835	0.835	0.853	0.826	0.933	3,376,961	0.8769	-8.74%
2008-07-30	0	0.103	0.103	0.104	0.097	0.112	68,900,000	7,335,600	0.1065	0.915	0.915	0.924	0.862	0.995	7,754,978	0.9459	6.19%
2008-07-29	0	0.097	0.097	0.098	0.092	0.097	6,200,000	583,700	0.0941	0.862	0.862	0.871	0.817	0.862	697,835	0.8364	3.19%
2008-07-28	0	0.094	0.094	0.095	0.089	0.096	5,900,000	546,700	0.0927	0.835	0.835	0.844	0.791	0.853	664,069	0.8233	5.62%
2008-07-25	0	0.089	0.089	0.092	0.088	0.090	7,200,000	644,100	0.0895	0.791	0.791	0.817	0.782	0.800	810,390	0.7948	-2.20%
2008-07-24	0	0.091	0.091	0.092	0.090	0.092	6,307,200	572,598	0.0908	0.808	0.808	0.817	0.800	0.817	709,901	0.8066	0.00%
2008-07-23	0	0.091	0.091	0.092	0.091	0.095	3,300,000	304,500	0.0923	0.808	0.808	0.817	0.808	0.844	371,429	0.8198	0.00%
2008-07-22	0	0.091	0.091	0.093	0.090	0.093	3,500,000	318,500	0.0910	0.808	0.808	0.826	0.800	0.826	393,939	0.8085	-2.15%
2008-07-21	0	0.093	0.091	0.094	0.089	0.095	6,300,000	578,200	0.0918	0.826	0.808	0.835	0.791	0.844	709,091	0.8154	5.68%
2008-07-18	0	0.088	0.088	0.089	0.088	0.091	2,300,000	207,400	0.0902	0.782	0.782	0.791	0.782	0.808	258,874	0.8012	-3.30%
2008-07-17	0	0.091	0.091	0.093	0.090	0.095	1,900,000	175,700	0.0925	0.808	0.808	0.826	0.800	0.844	213,853	0.8216	1.11%
2008-07-16	0	0.090	0.088	0.091	0.090	0.091	2,700,000	244,000	0.0904	0.800	0.782	0.808	0.800	0.808	303,896	0.8029	0.00%
2008-07-15	0	0.090	0.088	0.090	0.090	0.097	6,600,000	611,200	0.0926	0.800	0.782	0.800	0.800	0.862	742,857	0.8228	-7.22%
2008-07-14	0	0.097	0.095	0.097	0.085	0.097	9,900,000	892,700	0.0902	0.862	0.844	0.862	0.755	0.862	1,114,286	0.8011	10.23%
2008-07-11	0	0.088	0.085	0.088	0.075	0.088	16,200,000	1,338,100	0.0826	0.782	0.755	0.782	0.666	0.782	1,823,377	0.7339	12.82%
2008-07-10	0	0.078	0.077	0.078	0.076	0.079	2,700,000	210,400	0.0779	0.693	0.684	0.693	0.675	0.702	303,896	0.6923	-2.50%
2008-07-09	0	0.080	0.080	0.081	0.078	0.081	5,606,000	447,620	0.0798	0.711	0.711	0.720	0.693	0.720	630,978	0.7094	1.27%
2008-07-08	0	0.079	0.077	0.079	0.076	0.083	13,700,000	1,080,100	0.0788	0.702	0.684	0.702	0.675	0.737	1,541,991	0.7005	-1.25%
2008-07-07	0	0.080	0.081	0.082	0.080	0.083	5,300,000	433,400	0.0818	0.711	0.720	0.729	0.711	0.737	596,537	0.7265	-1.23%
2008-07-04	0	0.081	0.080	0.082	0.079	0.085	17,503,600	1,419,370	0.0811	0.720	0.711	0.729	0.702	0.755	1,970,102	0.7205	-5.81%
2008-07-03	0	0.086	0.085	0.088	0.084	0.090	7,000,000	613,700	0.0877	0.764	0.755	0.782	0.746	0.800	787,879	0.7789	-4.44%
2008-07-02	0	0.090	0.089	0.091	0.089	0.094	6,700,000	611,200	0.0912	0.800	0.791	0.808	0.791	0.835	754,113	0.8105	0.00%
2008-06-30	0	0.090	0.089	0.092	0.088	0.095	2,900,000	261,700	0.0902	0.800	0.791	0.817	0.782	0.844	326,407	0.8018	0.00%
2008-06-27	0	0.090	0.090	0.093	0.090	0.096	10,300,000	940,700	0.0913	0.800	0.800	0.826	0.800	0.853	1,159,307	0.8114	-6.25%
2008-06-26	0	0.096	0.096	0.097	0.095	0.101	6,400,000	626,000	0.0978	0.853	0.853	0.862	0.844	0.897	720,346	0.8690	-2.04%
2008-06-25	0	0.098	0.097	0.100	0.097	0.099	2,300,000	223,800	0.0973	0.871	0.862	0.888	0.862	0.880	258,874	0.8645	1.03%
2008-06-24	0	0.097	0.096	0.100	0.097	0.099	1,200,000	117,900	0.0983	0.862	0.853	0.888	0.862	0.880	135,065	0.8729	-3.00%
2008-06-23	0	0.100	0.097	0.100	0.097	0.100	7,300,000	722,300	0.0989	0.888	0.862	0.888	0.862	0.888	821,645	0.8791	-0.99%
2008-06-20	0	0.101	0.101	0.102	0.101	0.104	6,100,000	625,500	0.1025	0.897	0.897	0.906	0.897	0.924	686,580	0.9110	1.00%
2008-06-19	0	0.100	0.099	0.101	0.100	0.102	7,001,800	701,268	0.1002	0.888	0.880	0.897	0.888	0.906	788,081	0.8898	-0.99%
2008-06-18	0	0.101	0.101	0.102	0.098	0.103	5,300,000	536,100	0.1012	0.897	0.897	0.906	0.871	0.915	596,537	0.8987	0.00%
2008-06-17	0	0.101	0.100	0.101	0.098	0.102	21,703,000	2,169,070	0.0999	0.897	0.888	0.897	0.871	0.906	2,442,762	0.8880	-0.98%
2008-06-16	0	0.102	0.100	0.102	0.100	0.105	13,500,000	1,370,300	0.1015	0.906	0.888	0.906	0.888	0.933	1,519,481	0.9018	0.00%
2008-06-13	0	0.102	0.101	0.103	0.100	0.106	17,913,000	1,818,910	0.1015	0.906	0.897	0.915	0.888	0.942	2,016,182	0.9022	-2.86%
2008-06-12	0	0.105	0.105	0.106	0.103	0.110	12,300,000	1,303,300	0.1060	0.933	0.933	0.942	0.915	0.977	1,384,416	0.9414	-4.55%
2008-06-11	0	0.110	0.110	0.111	0.109	0.113	3,200,000	356,000	0.1113	0.977	0.977	0.986	0.968	1.004	360,173	0.9884	-1.79%
2008-06-10	0	0.112	0.110	0.112	0.110	0.116	12,601,200	1,409,620	0.1119	0.995	0.977	0.995	0.977	1.031	1,418,317	0.9939	-3.45%
2008-06-06	0	0.116	0.115	0.116	0.115	0.117	3,900,000	450,700	0.1156	1.031	1.022	1.031	1.022	1.039	438,961	1.0267	0.00%
2008-06-05	0	0.116	0.116	0.117	0.116	0.119	5,801,200	677,332	0.1168	1.031	1.031	1.039	1.031	1.057	652,949	1.0373	-0.85%
2008-06-04	0	0.117	0.116	0.119	0.117	0.120	10,110,500	1,201,562	0.1188	1.039	1.031	1.057	1.039	1.066	1,137,978	1.0559	-2.50%
2008-06-03	0	0.120	0.120	0.122	0.117	0.122	17,800,000	2,114,100	0.1188	1.066	1.066	1.084	1.039	1.084	2,003,463	1.0552	0.00%
2008-06-02	0	0.120	0.120	0.122	0.120	0.123	11,500,000	1,391,800	0.1210	1.066	1.066	1.084	1.066	1.093	1,294,372	1.0753	-1.64%
2008-05-30	0	0.122	0.122	0.123	0.120	0.123	5,000,000	608,200	0.1216	1.084	1.084	1.093	1.066	1.093	562,771	1.0807	1.67%
2008-05-29	0	0.120	0.119	0.122	0.119	0.122	9,800,000	1,178,500	0.1203	1.066	1.057	1.084	1.057	1.084	1,103,030	1.0684	-0.83%
2008-05-28	0	0.121	0.121	0.122	0.120	0.122	11,700,000	1,413,200	0.1208	1.075	1.075	1.084	1.066	1.084	1,316,883	1.0731	-1.63%
2008-05-27	0	0.123	0.122	0.123	0.122	0.126	4,215,400	519,553	0.1233	1.093	1.084	1.093	1.084	1.119	474,461	1.0950	0.82%
2008-05-26	0	0.122	0.122	0.124	0.122	0.127	9,503,300	1,176,476	0.1238	1.084	1.084	1.102	1.084	1.128	1,069,635	1.0999	-3.94%
2008-05-23	0	0.127	0.127	0.128	0.125	0.128	5,900,000	744,800	0.1262	1.128	1.128	1.137	1.111	1.137	664,069	1.1216	-0.78%
2008-05-22	0	0.128	0.128	0.129	0.125	0.130	3,100,000	395,000	0.1274	1.137	1.137	1.146	1.111	1.155	348,918	1.1321	-1.54%
2008-05-21	0	0.130	0.130	0.131	0.129	0.130	4,454,000	578,820	0.1300	1.155	1.155	1.164	1.146	1.155	501,316	1.1546	0.78%
2008-05-20	0	0.129	0.129	0.130	0.128	0.133	5,100,000	666,800	0.1307	1.146	1.146	1.155	1.137	1.182	574,026	1.1616	-3.73%
2008-05-19	0	0.134	0.133	0.135	0.132	0.134	2,900,000	384,400	0.1326	1.191	1.182	1.199	1.173	1.191	326,407	1.1777	0.00%
2008-05-16	0	0.134	0.133	0.135	0.132	0.136	2,901,200	388,450	0.1339	1.191	1.182	1.199	1.173	1.208	326,542	1.1896	0.75%
2008-05-15	0	0.133	0.132	0.134	0.132	0.134	6,200,000	825,600	0.1332	1.182	1.173	1.191	1.173	1.191	697,835	1.1831	-2.21%
2008-05-14	0	0.136	0.136	0.137	0.130	0.139	8,150,000	1,093,450	0.1342	1.208	1.208	1.217	1.155	1.235	917,316	1.1920	3.03%
2008-05-13	0	0.132	0.131	0.133	0.130	0.136	11,200,000	1,485,400	0.1326	1.173	1.164	1.182	1.155	1.208	1,260,606	1.1783	-0.75%
2008-05-09	0	0.133	0.131	0.132	0.132	0.135	3,701,200	494,856	0.1337	1.182	1.164	1.173	1.173	1.199	416,585	1.1879	-1.48%
2008-05-08	0	0.135	0.134	0.136	0.134	0.136	19,075,000	2,581,450	0.1353	1.199	1.191	1.208	1.191	1.208	2,146,970	1.2024	0.75%
2008-05-07	0	0.134	0.135	0.136	0.133	0.143	37,600,000	5,102,900	0.1357	1.191	1.199	1.208	1.182	1.271	4,232,035	1.2058	-6.29%
2008-05-06	0	0.143	0.143	0.145	0.142	0.147	18,503,600	2,670,586	0.1443	1.271	1.271	1.288	1.262	1.306	2,082,656	1.2823	-2.72%
2008-05-05	0	0.147	0.147	0.148	0.136	0.151	63,202,000	9,152,270	0.1448	1.306	1.306	1.315	1.208	1.342	7,113,645	1.2866	5.00%
2008-05-02	0	0.140	0.139	0.140	0.137	0.142	10,200,000	1,416,100	0.1388	1.244	1.235	1.244	1.217	1.262	1,148,052	1.2335	1.45%
2008-04-30	0	0.138	0.137	0.138	0.132	0.140	7,501,200	1,029,163	0.1372	1.226	1.217	1.226	1.173	1.244	844,291	1.2190	1.47%
2008-04-29	0	0.136	0.136	0.137	0.136	0.144	14,500,000	2,024,500	0.1396	1.208	1.208	1.217	1.208	1.279	1,632,035	1.2405	0.74%
2008-04-28	0	0.135	0.135	0.137	0.133	0.136	7,503,600	1,009,149	0.1345	1.199	1.199	1.217	1.182	1.208	844,561	1.1949	1.50%
2008-04-25	0	0.133	0.133	0.134	0.132	0.138	9,200,000	1,246,900	0.1355	1.182	1.182	1.191	1.173	1.226	1,035,498	1.2042	-2.21%
2008-04-24	0	0.136	0.136	0.137	0.129	0.147	22,100,000	2,969,700	0.1344	1.208	1.208	1.217	1.146	1.306	2,487,446	1.1939	4.62%
2008-04-23	0	0.130	0.130	0.131	0.126	0.131	10,200,000	1,319,100	0.1293	1.155	1.155	1.164	1.119	1.164	1,148,052	1.1490	0.00%
2008-04-22	0	0.130	0.128	0.131	0.128	0.130	2,700,000	347,800	0.1288	1.155	1.137	1.164	1.137	1.155	303,896	1.1445	0.78%
2008-04-21	0	0.129	0.128	0.130	0.129	0.135	6,503,000	843,360	0.1297	1.146	1.137	1.155	1.146	1.199	731,939	1.1522	0.00%
2008-04-18	0	0.129	0.129	0.131	0.127	0.130	4,706,000	604,420	0.1284	1.146	1.146	1.164	1.128	1.155	529,680	1.1411	-1.53%
2008-04-17	0	0.131	0.130	0.132	0.128	0.131	11,101,200	1,436,044	0.1294	1.164	1.155	1.173	1.137	1.164	1,249,486	1.1493	1.55%
2008-04-16	0	0.129	0.129	0.130	0.127	0.130	5,400,000	699,200	0.1295	1.146	1.146	1.155	1.128	1.155	607,792	1.1504	-1.53%
2008-04-15	0	0.131	0.129	0.131	0.125	0.131	22,500,000	2,873,300	0.1277	1.164	1.146	1.164	1.111	1.164	2,532,468	1.1346	-1.50%
2008-04-14	0	0.133	0.133	0.135	0.130	0.138	9,000,000	1,197,900	0.1331	1.182	1.182	1.199	1.155	1.226	1,012,987	1.1825	-4.32%
2008-04-11	0	0.139	0.138	0.139	0.137	0.141	6,900,000	957,000	0.1387	1.235	1.226	1.235	1.217	1.253	776,623	1.2323	0.00%
2008-04-10	0	0.139	0.138	0.141	0.138	0.144	11,703,000	1,647,190	0.1407	1.235	1.226	1.253	1.226	1.279	1,317,221	1.2505	0.00%
2008-04-09	0	0.139	0.137	0.139	0.138	0.147	11,302,100	1,603,573	0.1419	1.235	1.217	1.235	1.226	1.306	1,272,098	1.2606	-2.80%
2008-04-08	0	0.143	0.141	0.143	0.135	0.148	36,100,000	5,133,700	0.1422	1.271	1.253	1.271	1.199	1.315	4,063,203	1.2635	2.88%
2008-04-07	0	0.139	0.138	0.140	0.136	0.141	12,100,000	1,686,200	0.1394	1.235	1.226	1.244	1.208	1.253	1,361,905	1.2381	-0.71%
2008-04-03	0	0.140	0.138	0.141	0.136	0.142	9,401,200	1,309,456	0.1393	1.244	1.226	1.253	1.208	1.262	1,058,144	1.2375	-1.41%
2008-04-02	0	0.142	0.141	0.143	0.142	0.150	23,800,000	3,463,600	0.1455	1.262	1.253	1.271	1.262	1.333	2,678,788	1.2930	-2.07%
2008-04-01	0	0.145	0.145	0.146	0.134	0.147	43,900,000	6,257,500	0.1425	1.288	1.288	1.297	1.191	1.306	4,941,126	1.2664	3.57%
2008-03-31	0	0.140	0.138	0.140	0.123	0.143	42,600,000	5,710,700	0.1341	1.244	1.226	1.244	1.093	1.271	4,794,805	1.1910	12.00%
2008-03-28	0	0.125	0.125	0.126	0.120	0.126	14,250,000	1,749,800	0.1228	1.111	1.111	1.119	1.066	1.119	1,603,896	1.0910	3.31%
2008-03-27	0	0.121	0.121	0.123	0.118	0.125	22,900,000	2,767,200	0.1208	1.075	1.075	1.093	1.048	1.111	2,577,489	1.0736	-1.63%
2008-03-26	0	0.123	0.121	0.123	0.120	0.127	16,200,000	1,987,600	0.1227	1.093	1.075	1.093	1.066	1.128	1,823,377	1.0901	-2.38%
2008-03-25	0	0.126	0.124	0.126	0.120	0.128	18,002,200	2,236,854	0.1243	1.119	1.102	1.119	1.066	1.137	2,026,222	1.1040	6.78%
2008-03-20	0	0.118	0.117	0.119	0.115	0.120	13,700,000	1,605,800	0.1172	1.048	1.039	1.057	1.022	1.066	1,541,991	1.0414	-1.67%
2008-03-19	0	0.120	0.119	0.121	0.120	0.128	24,500,000	3,050,400	0.1245	1.066	1.057	1.075	1.066	1.137	2,757,576	1.1062	0.00%
2008-03-18	0	0.120	0.118	0.120	0.109	0.132	33,800,000	4,004,000	0.1185	1.066	1.048	1.066	0.968	1.173	3,804,329	1.0525	-5.51%
2008-03-17	0	0.127	0.128	0.129	0.127	0.140	30,815,600	4,001,188	0.1298	1.128	1.137	1.146	1.128	1.244	3,468,423	1.1536	-12.41%
2008-03-14	0	0.145	0.145	0.146	0.144	0.152	35,205,400	5,235,916	0.1487	1.288	1.288	1.297	1.279	1.350	3,962,513	1.3214	-0.68%
2008-03-13	0	0.146	0.144	0.146	0.142	0.150	31,890,000	4,604,950	0.1444	1.297	1.279	1.297	1.262	1.333	3,589,351	1.2829	-2.67%
2008-03-12	0	0.150	0.148	0.150	0.148	0.156	19,700,000	2,961,100	0.1503	1.333	1.315	1.333	1.315	1.386	2,217,316	1.3354	2.04%
2008-03-11	0	0.147	0.146	0.148	0.144	0.152	26,801,800	3,952,752	0.1475	1.306	1.297	1.315	1.279	1.350	3,016,653	1.3103	-2.00%
2008-03-10	0	0.150	0.151	0.152	0.145	0.154	30,900,000	4,609,400	0.1492	1.333	1.342	1.350	1.288	1.368	3,477,922	1.3253	-0.66%
2008-03-07	0	0.151	0.151	0.152	0.143	0.154	44,000,000	6,449,100	0.1466	1.342	1.342	1.350	1.271	1.368	4,952,381	1.3022	-2.58%
2008-03-06	0	0.155	0.153	0.155	0.153	0.165	49,100,000	7,783,300	0.1585	1.377	1.359	1.377	1.359	1.466	5,526,407	1.4084	-3.12%
2008-03-05	0	0.160	0.159	0.160	0.155	0.168	53,400,000	8,630,500	0.1616	1.422	1.413	1.422	1.377	1.493	6,010,390	1.4359	-3.61%
2008-03-04	0	0.166	0.165	0.166	0.160	0.173	88,200,000	14,720,700	0.1669	1.475	1.466	1.475	1.422	1.537	9,927,273	1.4829	0.00%
2008-03-03	0	0.166	0.165	0.166	0.162	0.177	180,400,000	30,916,000	0.1714	1.475	1.466	1.475	1.439	1.573	20,304,762	1.5226	-2.35%
2008-02-29	0	0.170	0.170	0.171	0.145	0.172	349,060,000	57,103,000	0.1636	1.510	1.510	1.519	1.288	1.528	39,288,139	1.4534	13.33%
2008-02-28	0	0.150	0.150	0.151	0.138	0.150	66,204,800	9,652,124	0.1458	1.333	1.333	1.342	1.226	1.333	7,451,623	1.2953	8.70%
2008-02-27	0	0.138	0.138	0.139	0.138	0.143	28,300,600	3,962,278	0.1400	1.226	1.226	1.235	1.226	1.271	3,185,349	1.2439	-0.72%
2008-02-26	0	0.139	0.139	0.140	0.138	0.147	38,500,000	5,432,500	0.1411	1.235	1.235	1.244	1.226	1.306	4,333,333	1.2537	-2.80%
2008-02-25	0	0.143	0.142	0.143	0.135	0.151	69,606,600	10,047,424	0.1443	1.271	1.262	1.271	1.199	1.342	7,834,509	1.2825	-4.67%
2008-02-22	0	0.150	0.150	0.151	0.146	0.152	47,400,000	7,050,600	0.1487	1.333	1.333	1.342	1.297	1.350	5,335,065	1.3216	0.67%
2008-02-21	0	0.149	0.148	0.149	0.145	0.154	119,700,000	17,844,800	0.1491	1.324	1.315	1.324	1.288	1.368	13,472,727	1.3245	-0.67%
2008-02-20	0	0.150	0.149	0.150	0.140	0.157	192,700,600	28,843,980	0.1497	1.333	1.324	1.333	1.244	1.395	21,689,245	1.3299	7.14%
2008-02-19	0	0.140	0.140	0.141	0.128	0.142	216,700,000	29,453,800	0.1359	1.244	1.244	1.253	1.137	1.262	24,390,476	1.2076	7.69%
2008-02-18	0	0.130	0.130	0.131	0.111	0.134	145,000,000	17,786,200	0.1227	1.155	1.155	1.164	0.986	1.191	16,320,346	1.0898	14.04%
2008-02-15	0	0.114	0.114	0.115	0.107	0.116	51,586,000	5,780,586	0.1121	1.013	1.013	1.022	0.951	1.031	5,806,216	0.9956	3.64%
2008-02-14	0	0.110	0.110	0.111	0.107	0.113	39,200,000	4,309,800	0.1099	0.977	0.977	0.986	0.951	1.004	4,412,121	0.9768	3.77%
2008-02-13	0	0.106	0.106	0.107	0.103	0.113	42,200,600	4,492,060	0.1064	0.942	0.942	0.951	0.915	1.004	4,749,851	0.9457	-1.85%
2008-02-12	0	0.108	0.107	0.108	0.107	0.110	17,400,000	1,886,700	0.1084	0.960	0.951	0.960	0.951	0.977	1,958,442	0.9634	1.89%
2008-02-11	0	0.106	0.106	0.107	0.105	0.113	17,000,000	1,869,700	0.1100	0.942	0.942	0.951	0.933	1.004	1,913,420	0.9772	-6.19%
2008-02-06	0	0.113	0.114	0.115	0.105	0.116	10,300,000	1,154,400	0.1121	1.004	1.013	1.022	0.933	1.031	1,159,307	0.9958	-2.59%
2008-02-05	0	0.116	0.115	0.116	0.108	0.118	34,300,000	3,905,900	0.1139	1.031	1.022	1.031	0.960	1.048	3,860,606	1.0117	5.45%
2008-02-04	0	0.110	0.109	0.110	0.102	0.111	96,200,000	10,176,100	0.1058	0.977	0.968	0.977	0.906	0.986	10,827,706	0.9398	7.84%
2008-02-01	0	0.102	0.100	0.102	0.100	0.105	69,100,000	6,975,900	0.1010	0.906	0.888	0.906	0.888	0.933	7,777,489	0.8969	-2.86%
2008-01-31	0	0.105	0.102	0.105	0.099	0.110	29,800,000	3,092,400	0.1038	0.933	0.906	0.933	0.880	0.977	3,354,113	0.9220	-4.55%
2008-01-30	0	0.110	0.109	0.110	0.109	0.115	34,900,000	3,876,000	0.1111	0.977	0.968	0.977	0.968	1.022	3,928,139	0.9867	-3.51%
2008-01-29	0	0.114	0.114	0.115	0.114	0.118	24,203,000	2,814,715	0.1163	1.013	1.013	1.022	1.013	1.048	2,724,147	1.0332	-0.87%
2008-01-28	0	0.115	0.115	0.116	0.113	0.119	22,500,000	2,604,600	0.1158	1.022	1.022	1.031	1.004	1.057	2,532,468	1.0285	-4.96%
2008-01-25	0	0.121	0.120	0.121	0.117	0.121	29,800,000	3,541,200	0.1188	1.075	1.066	1.075	1.039	1.075	3,354,113	1.0558	4.31%
2008-01-24	0	0.116	0.116	0.117	0.116	0.123	46,300,000	5,581,000	0.1205	1.031	1.031	1.039	1.031	1.093	5,211,255	1.0710	-4.92%
2008-01-23	0	0.122	0.122	0.123	0.115	0.130	32,800,000	3,924,200	0.1196	1.084	1.084	1.093	1.022	1.155	3,691,775	1.0630	3.39%
2008-01-22	0	0.118	0.117	0.118	0.105	0.128	48,900,000	5,744,500	0.1175	1.048	1.039	1.048	0.933	1.137	5,503,896	1.0437	-12.59%
2008-01-21	0	0.135	0.133	0.135	0.128	0.144	78,800,000	10,688,100	0.1356	1.199	1.182	1.199	1.137	1.279	8,869,264	1.2051	1.50%
2008-01-18	0	0.133	0.131	0.134	0.111	0.135	114,000,000	14,605,900	0.1281	1.182	1.164	1.191	0.986	1.199	12,831,169	1.1383	10.83%
2008-01-17	0	0.120	0.119	0.121	0.110	0.128	54,400,000	6,391,100	0.1175	1.066	1.057	1.075	0.977	1.137	6,122,944	1.0438	1.69%
2008-01-16	0	0.118	0.117	0.120	0.114	0.136	117,700,400	14,425,144	0.1226	1.048	1.039	1.066	1.013	1.208	13,247,664	1.0889	-16.31%
2008-01-15	0	0.141	0.140	0.141	0.140	0.157	98,200,600	14,664,436	0.1493	1.253	1.244	1.253	1.244	1.395	11,052,881	1.3268	-8.44%
2008-01-14	0	0.154	0.154	0.155	0.148	0.164	32,900,000	5,056,400	0.1537	1.368	1.368	1.377	1.315	1.457	3,703,030	1.3655	-1.91%
2008-01-11	0	0.157	0.157	0.159	0.155	0.170	50,694,500	8,175,490	0.1613	1.395	1.395	1.413	1.377	1.510	5,705,874	1.4328	1.29%
2008-01-10	0	0.155	0.154	0.155	0.144	0.173	237,310,000	36,907,450	0.1555	1.377	1.368	1.377	1.279	1.537	26,710,216	1.3818	-10.40%
2008-01-09	0	0.173	0.173	0.174	0.172	0.182	50,500,000	8,984,800	0.1779	1.537	1.537	1.546	1.528	1.617	5,683,983	1.5807	-4.42%
2008-01-08	0	0.181	0.180	0.181	0.174	0.197	66,600,000	12,315,400	0.1849	1.608	1.599	1.608	1.546	1.750	7,496,104	1.6429	-7.18%
2008-01-07	0	0.195	0.192	0.196	0.188	0.203	51,300,000	9,955,300	0.1941	1.732	1.706	1.741	1.670	1.804	5,774,026	1.7242	-2.50%
2008-01-04	0	0.200	0.199	0.201	0.197	0.209	68,500,000	13,737,650	0.2005	1.777	1.768	1.786	1.750	1.857	7,709,957	1.7818	-1.96%
2008-01-03	0	0.204	0.203	0.204	0.200	0.217	36,200,000	7,543,600	0.2084	1.812	1.804	1.812	1.777	1.928	4,074,459	1.8514	-3.77%
2008-01-02	0	0.212	0.211	0.212	0.206	0.234	49,400,000	10,909,600	0.2208	1.884	1.875	1.884	1.830	2.079	5,560,173	1.9621	-9.79%
2007-12-31	0	0.235	0.223	0.235	0.212	0.236	32,500,000	7,183,100	0.2210	2.088	1.981	2.088	1.884	2.097	3,658,009	1.9637	9.30%
2007-12-28	0	0.215	0.211	0.215	0.208	0.216	41,800,600	8,859,814	0.2120	1.910	1.875	1.910	1.848	1.919	4,704,829	1.8831	0.47%
2007-12-27	0	0.214	0.212	0.214	0.210	0.219	63,001,200	13,465,345	0.2137	1.901	1.884	1.901	1.866	1.946	7,091,044	1.8989	2.39%
2007-12-24	0	0.209	0.208	0.209	0.198	0.210	45,050,900	9,287,480	0.2062	1.857	1.848	1.857	1.759	1.866	5,070,664	1.8316	5.56%
2007-12-21	0	0.198	0.197	0.199	0.192	0.210	44,100,000	8,746,600	0.1983	1.759	1.750	1.768	1.706	1.866	4,963,636	1.7621	-2.94%
2007-12-20	0	0.204	0.204	0.205	0.198	0.208	30,800,000	6,220,400	0.2020	1.812	1.812	1.821	1.759	1.848	3,466,667	1.7943	0.49%
2007-12-19	0	0.203	0.200	0.204	0.185	0.217	84,930,000	17,105,100	0.2014	1.804	1.777	1.812	1.644	1.928	9,559,221	1.7894	3.05%
2007-12-18	0	0.197	0.197	0.198	0.159	0.209	82,200,000	16,282,000	0.1981	1.750	1.750	1.759	1.413	1.857	9,251,948	1.7598	-4.37%
2007-12-17	0	0.206	0.204	0.208	0.202	0.231	43,937,200	9,527,592	0.2168	1.830	1.812	1.848	1.795	2.052	4,945,313	1.9266	-12.34%
2007-12-14	0	0.235	0.232	0.235	0.231	0.238	31,603,600	7,411,428	0.2345	2.088	2.061	2.088	2.052	2.115	3,557,115	2.0836	-1.67%
2007-12-13	0	0.239	0.238	0.240	0.231	0.260	64,400,000	15,940,600	0.2475	2.123	2.115	2.132	2.052	2.310	7,248,485	2.1992	-6.27%
2007-12-12	0	0.255	0.250	0.255	0.230	0.265	108,200,000	26,565,100	0.2455	2.266	2.221	2.266	2.043	2.354	12,178,355	2.1813	8.51%
2007-12-11	0	0.235	0.235	0.236	0.233	0.243	88,203,600	21,023,321	0.2383	2.088	2.088	2.097	2.070	2.159	9,927,678	2.1176	0.00%
2007-12-10	0	0.235	0.233	0.235	0.230	0.242	58,006,000	13,711,450	0.2364	2.088	2.070	2.088	2.043	2.150	6,528,814	2.1001	-4.08%
2007-12-07	0	0.245	0.245	0.246	0.244	0.250	43,109,000	10,655,467	0.2472	2.177	2.177	2.186	2.168	2.221	4,852,095	2.1961	-2.00%
2007-12-06	0	0.250	0.249	0.250	0.249	0.255	18,108,400	4,540,116	0.2507	2.221	2.212	2.221	2.212	2.266	2,038,175	2.2275	0.00%
2007-12-05	0	0.250	0.249	0.255	0.247	0.255	48,101,200	12,020,288	0.2499	2.221	2.212	2.266	2.194	2.266	5,413,988	2.2202	0.40%
2007-12-04	0	0.249	0.248	0.250	0.247	0.255	23,100,000	5,760,500	0.2494	2.212	2.203	2.221	2.194	2.266	2,600,000	2.2156	0.00%
2007-12-03	0	0.249	0.249	0.250	0.247	0.260	93,000,000	23,543,800	0.2532	2.212	2.212	2.221	2.194	2.310	10,467,532	2.2492	-2.35%
2007-11-30	0	0.255	0.250	0.255	0.248	0.255	48,200,000	12,103,900	0.2511	2.266	2.221	2.266	2.203	2.266	5,425,108	2.2311	0.00%
2007-11-29	0	0.255	0.250	0.255	0.240	0.265	170,800,000	42,933,700	0.2514	2.266	2.221	2.266	2.132	2.354	19,224,242	2.2333	7.59%
2007-11-28	0	0.237	0.236	0.237	0.231	0.248	69,500,000	16,651,000	0.2396	2.106	2.097	2.106	2.052	2.203	7,822,511	2.1286	0.00%
2007-11-27	0	0.237	0.235	0.238	0.235	0.250	85,020,000	20,573,060	0.2420	2.106	2.088	2.115	2.088	2.221	9,569,351	2.1499	-7.06%
2007-11-26	0	0.255	0.250	0.255	0.250	0.265	193,003,000	42,477,280	0.2201	2.266	2.221	2.266	2.221	2.354	21,723,281	1.9554	-1.92%
2007-11-23	0	0.260	0.255	0.260	0.250	0.270	88,091,800	22,612,523	0.2567	2.310	2.266	2.310	2.221	2.399	9,915,094	2.2806	4.00%
2007-11-22	0	0.250	0.250	0.255	0.245	0.270	81,406,000	20,993,640	0.2579	2.221	2.221	2.266	2.177	2.399	9,162,580	2.2912	-5.66%
2007-11-21	0	0.265	0.265	0.270	0.265	0.295	104,903,600	28,902,400	0.2755	2.354	2.354	2.399	2.354	2.621	11,807,332	2.4478	-8.62%
2007-11-20	0	0.290	0.285	0.290	0.270	0.290	61,412,100	17,226,586	0.2805	2.577	2.532	2.577	2.399	2.577	6,912,184	2.4922	1.75%
2007-11-19	0	0.285	0.285	0.290	0.285	0.300	62,715,000	18,146,550	0.2893	2.532	2.532	2.577	2.532	2.665	7,058,831	2.5708	-3.39%
2007-11-16	0	0.295	0.295	0.300	0.290	0.305	69,400,000	20,507,500	0.2955	2.621	2.621	2.665	2.577	2.710	7,811,255	2.6254	-3.28%
2007-11-15	0	0.305	0.300	0.305	0.290	0.315	98,200,000	29,764,500	0.3031	2.710	2.665	2.710	2.577	2.799	11,052,814	2.6929	3.39%
2007-11-14	0	0.295	0.295	0.300	0.290	0.305	116,401,200	34,594,324	0.2972	2.621	2.621	2.665	2.577	2.710	13,101,434	2.6405	1.72%
2007-11-13	0	0.290	0.285	0.290	0.280	0.310	189,206,600	55,301,902	0.2923	2.577	2.532	2.577	2.488	2.754	21,295,981	2.5968	-3.33%
2007-11-12	0	0.300	0.295	0.305	0.290	0.310	132,210,000	39,482,500	0.2986	2.665	2.621	2.710	2.577	2.754	14,880,779	2.6533	-6.25%
2007-11-09	0	0.320	0.315	0.320	0.315	0.335	110,711,200	35,613,860	0.3217	2.843	2.799	2.843	2.799	2.976	12,461,001	2.8580	-1.54%
2007-11-08	0	0.325	0.325	0.330	0.315	0.330	125,001,500	40,524,458	0.3242	2.887	2.887	2.932	2.799	2.932	14,069,433	2.8803	-2.99%
2007-11-07	0	0.335	0.330	0.340	0.330	0.365	255,231,200	88,275,834	0.3459	2.976	2.932	3.021	2.932	3.243	28,727,321	3.0729	-1.47%
2007-11-06	0	0.340	0.340	0.345	0.320	0.350	1,125,816,000	398,812,375	0.3542	3.021	3.021	3.065	2.843	3.110	126,715,221	3.1473	6.25%
2007-11-05	0	0.320	0.315	0.320	0.315	0.370	316,710,000	108,524,150	0.3427	2.843	2.799	2.843	2.799	3.287	35,647,013	3.0444	-9.86%
2007-11-02	0	0.355	0.350	0.355	0.350	0.380	228,400,000	81,718,500	0.3578	3.154	3.110	3.154	3.110	3.376	25,707,359	3.1788	-10.13%
2007-11-01	0	0.395	0.395	0.400	0.375	0.420	666,003,300	263,072,206	0.3950	3.509	3.509	3.554	3.332	3.732	74,961,410	3.5094	-4.82%
2007-10-31	0	0.415	0.415	0.420	0.390	0.440	1,774,797,400	742,239,148	0.4182	3.687	3.687	3.732	3.465	3.909	199,760,746	3.7156	3.75%
2007-10-30	0	0.400	0.400	0.405	0.375	0.405	265,201,000	103,078,705	0.3887	3.554	3.554	3.598	3.332	3.598	29,849,463	3.4533	1.27%
2007-10-29	0	0.395	0.390	0.395	0.375	0.420	363,269,800	144,747,756	0.3985	3.509	3.465	3.509	3.332	3.732	40,887,510	3.5401	1.28%
2007-10-26	0	0.390	0.385	0.390	0.340	0.395	589,678,300	220,616,428	0.3741	3.465	3.421	3.465	3.021	3.509	66,370,718	3.3240	14.71%
2007-10-25	0	0.340	0.335	0.345	0.340	0.355	93,676,500	32,272,468	0.3445	3.021	2.976	3.065	3.021	3.154	10,543,675	3.0608	-2.86%
2007-10-24	0	0.350	0.345	0.350	0.330	0.360	89,222,200	30,908,293	0.3464	3.110	3.065	3.110	2.932	3.198	10,042,326	3.0778	2.94%
2007-10-23	0	0.340	0.340	0.345	0.325	0.345	62,112,000	20,981,340	0.3378	3.021	3.021	3.065	2.887	3.065	6,990,961	3.0012	7.94%
2007-10-22	0	0.315	0.315	0.320	0.290	0.340	65,900,000	21,241,500	0.3223	2.799	2.799	2.843	2.577	3.021	7,417,316	2.8638	-8.70%
2007-10-18	0	0.345	0.335	0.345	0.320	0.370	158,000,600	54,429,192	0.3445	3.065	2.976	3.065	2.843	3.287	17,783,617	3.0606	0.00%
2007-10-17	1	-	-	-	-	-	0	0	-	3.065	-	-	-	-	0	-	0.00%
2007-10-16	1	-	-	-	-	-	0	0	-	3.065	-	-	-	-	0	-	0.00%
2007-10-15	0	0.345	0.340	0.345	0.335	0.370	135,005,400	47,153,228	0.3493	3.065	3.021	3.065	2.976	3.287	15,195,413	3.1031	-5.48%
2007-10-12	0	0.365	0.365	0.370	0.360	0.385	107,501,200	39,347,908	0.3660	3.243	3.243	3.287	3.198	3.421	12,099,702	3.2520	-3.95%
2007-10-11	0	0.380	0.375	0.380	0.365	0.390	336,685,314	127,848,795	0.3797	3.376	3.332	3.376	3.243	3.465	37,895,317	3.3737	7.04%
2007-10-10	0	0.355	0.350	0.355	0.350	0.375	147,438,700	53,125,296	0.3603	3.154	3.110	3.154	3.110	3.332	16,594,832	3.2013	-2.74%
2007-10-09	0	0.365	0.360	0.365	0.340	0.370	353,219,000	125,928,434	0.3565	3.243	3.198	3.243	3.021	3.287	39,756,251	3.1675	8.96%
2007-10-08	0	0.335	0.335	0.340	0.320	0.365	403,428,100	142,954,854	0.3544	2.976	2.976	3.021	2.843	3.243	45,407,492	3.1483	3.08%
2007-10-05	0	0.325	0.320	0.325	0.275	0.325	320,668,100	97,067,673	0.3027	2.887	2.843	2.887	2.443	2.887	36,092,513	2.6894	20.37%
2007-10-04	0	0.270	0.265	0.270	0.265	0.290	109,901,800	30,755,968	0.2798	2.399	2.354	2.399	2.354	2.577	12,369,900	2.4864	0.00%
2007-10-03	0	0.270	0.270	0.275	0.265	0.290	88,602,700	24,857,201	0.2805	2.399	2.399	2.443	2.354	2.577	9,972,598	2.4926	-3.57%
2007-10-02	0	0.280	0.280	0.285	0.280	0.295	39,803,600	11,446,963	0.2876	2.488	2.488	2.532	2.488	2.621	4,480,059	2.5551	-1.75%
2007-09-28	0	0.285	0.280	0.285	0.280	0.290	47,800,000	13,648,000	0.2855	2.532	2.488	2.532	2.488	2.577	5,380,087	2.5368	1.79%
2007-09-27	0	0.280	0.280	0.285	0.280	0.290	37,604,200	10,676,092	0.2839	2.488	2.488	2.532	2.488	2.577	4,232,507	2.5224	0.00%
2007-09-25	0	0.280	0.280	0.285	0.275	0.295	61,852,400	17,484,124	0.2827	2.488	2.488	2.532	2.443	2.621	6,961,742	2.5115	-5.08%
2007-09-24	0	0.295	0.290	0.295	0.290	0.300	61,209,000	18,073,430	0.2953	2.621	2.577	2.621	2.577	2.665	6,889,325	2.6234	-1.67%
2007-09-21	0	0.300	0.290	0.300	0.290	0.300	38,609,000	11,409,930	0.2955	2.665	2.577	2.665	2.577	2.665	4,345,602	2.6256	1.69%
2007-09-20	0	0.295	0.290	0.295	0.290	0.305	39,030,600	11,638,891	0.2982	2.621	2.577	2.621	2.577	2.710	4,393,055	2.6494	-1.67%
2007-09-19	0	0.300	0.300	0.305	0.295	0.310	66,912,600	20,257,028	0.3027	2.665	2.665	2.710	2.621	2.754	7,531,288	2.6897	0.00%
2007-09-18	0	0.300	0.295	0.300	0.290	0.305	47,900,000	14,370,500	0.3000	2.665	2.621	2.665	2.577	2.710	5,391,342	2.6655	3.45%
2007-09-17	0	0.290	0.290	0.295	0.285	0.300	24,711,100	7,251,997	0.2935	2.577	2.577	2.621	2.532	2.665	2,781,336	2.6074	0.00%
2007-09-14	0	0.290	0.290	0.295	0.290	0.300	60,011,200	17,806,136	0.2967	2.577	2.577	2.621	2.577	2.665	6,754,507	2.6362	1.75%
2007-09-13	0	0.285	0.285	0.290	0.280	0.300	33,709,000	9,689,900	0.2875	2.532	2.532	2.577	2.488	2.665	3,794,087	2.5539	-1.72%
2007-09-12	0	0.290	0.295	0.300	0.290	0.305	49,992,200	14,912,624	0.2983	2.577	2.621	2.665	2.577	2.710	5,626,828	2.6503	-3.33%
2007-09-11	0	0.300	0.295	0.300	0.295	0.315	92,100,000	27,966,500	0.3037	2.665	2.621	2.665	2.621	2.799	10,366,234	2.6978	-1.64%
2007-09-10	0	0.305	0.300	0.310	0.300	0.310	88,400,000	26,859,500	0.3038	2.710	2.665	2.754	2.665	2.754	9,949,784	2.6995	-1.61%
2007-09-07	0	0.310	0.305	0.310	0.300	0.315	48,561,800	14,890,910	0.3066	2.754	2.710	2.754	2.665	2.799	5,465,830	2.7244	0.00%
2007-09-06	0	0.310	0.310	0.315	0.300	0.315	47,712,600	14,816,076	0.3105	2.754	2.754	2.799	2.665	2.799	5,370,249	2.7589	1.64%
2007-09-05	0	0.305	0.300	0.305	0.300	0.315	61,722,100	18,904,303	0.3063	2.710	2.665	2.710	2.665	2.799	6,947,076	2.7212	0.00%
2007-09-04	0	0.305	0.305	0.310	0.305	0.310	34,962,000	10,732,480	0.3070	2.710	2.710	2.754	2.710	2.754	3,935,117	2.7274	-3.17%
2007-09-03	0	0.315	0.310	0.315	0.305	0.320	32,519,000	10,094,185	0.3104	2.799	2.754	2.799	2.710	2.843	3,660,147	2.7579	0.00%
2007-08-31	0	0.315	0.315	0.320	0.310	0.320	49,029,436	15,527,759	0.3167	2.799	2.799	2.843	2.754	2.843	5,518,465	2.8138	0.00%
2007-08-30	0	0.315	0.310	0.315	0.310	0.340	60,541,200	19,497,860	0.3221	2.799	2.754	2.799	2.754	3.021	6,814,161	2.8614	0.00%
2007-08-29	0	0.315	0.310	0.315	0.290	0.325	151,702,400	46,268,172	0.3050	2.799	2.754	2.799	2.577	2.887	17,074,729	2.7097	-4.55%
2007-08-28	0	0.330	0.325	0.330	0.325	0.360	97,109,600	32,713,156	0.3369	2.932	2.887	2.932	2.887	3.198	10,930,085	2.9929	-7.04%
2007-08-27	0	0.355	0.350	0.355	0.340	0.370	279,457,200	99,454,355	0.3559	3.154	3.110	3.154	3.021	3.287	31,454,057	3.1619	5.97%
2007-08-24	0	0.335	0.335	0.340	0.300	0.345	271,717,920	89,038,647	0.3277	2.976	2.976	3.021	2.665	3.065	30,582,969	2.9114	8.06%
2007-08-23	0	0.310	0.305	0.310	0.290	0.325	260,239,000	80,006,170	0.3074	2.754	2.710	2.754	2.577	2.887	29,290,970	2.7314	29.71%
2007-08-22	1	-	-	-	-	-	0	0	-	2.123	-	-	-	-	0	-	0.00%
2007-08-21	1	-	-	-	-	-	0	0	-	2.123	-	-	-	-	0	-	0.00%
2007-08-20	1	-	-	-	-	-	0	0	-	2.123	-	-	-	-	0	-	0.00%
2007-08-17	1	-	-	-	-	-	0	0	-	2.123	-	-	-	-	0	-	0.00%
2007-08-16	0	0.239	0.233	0.242	0.229	0.260	118,603,280	28,887,174	0.2436	2.123	2.070	2.150	2.035	2.310	13,349,287	2.1639	-9.81%
2007-08-15	0	0.265	0.260	0.265	0.260	0.270	73,320,000	19,252,460	0.2626	2.354	2.310	2.354	2.310	2.399	8,252,468	2.3329	-3.64%
2007-08-14	0	0.275	0.270	0.275	0.265	0.275	55,982,100	15,123,525	0.2701	2.443	2.399	2.443	2.354	2.443	6,301,016	2.4002	3.77%
2007-08-13	0	0.265	0.265	0.270	0.265	0.285	82,335,300	22,241,025	0.2701	2.354	2.354	2.399	2.354	2.532	9,267,177	2.4000	-1.85%
2007-08-10	0	0.270	0.265	0.270	0.248	0.275	131,300,000	34,609,200	0.2636	2.399	2.354	2.399	2.203	2.443	14,778,355	2.3419	-6.90%
2007-08-09	0	0.290	0.290	0.295	0.285	0.310	153,615,400	45,880,870	0.2987	2.577	2.577	2.621	2.532	2.754	17,290,045	2.6536	3.57%
2007-08-08	0	0.280	0.280	0.285	0.260	0.290	159,151,200	43,589,312	0.2739	2.488	2.488	2.532	2.310	2.577	17,913,122	2.4334	7.69%
2007-08-07	0	0.260	0.260	0.265	0.240	0.320	384,000,600	106,686,856	0.2778	2.310	2.310	2.354	2.132	2.843	43,220,847	2.4684	-14.75%
2007-08-06	0	0.305	0.300	0.305	0.290	0.330	349,006,000	107,114,850	0.3069	2.710	2.665	2.710	2.577	2.932	39,282,061	2.7268	-11.59%
2007-08-03	0	0.345	0.345	0.350	0.330	0.360	152,503,600	52,394,158	0.3436	3.065	3.065	3.110	2.932	3.198	17,164,907	3.0524	1.47%
2007-08-02	0	0.340	0.340	0.345	0.330	0.385	282,507,200	98,756,966	0.3496	3.021	3.021	3.065	2.932	3.421	31,797,347	3.1058	-5.56%
2007-08-01	0	0.360	0.360	0.365	0.325	0.395	368,851,800	133,983,666	0.3632	3.198	3.198	3.243	2.887	3.509	41,515,787	3.2273	-10.00%
2007-07-31	0	0.400	0.395	0.400	0.390	0.420	200,817,200	81,051,319	0.4036	3.554	3.509	3.554	3.465	3.732	22,602,802	3.5859	0.00%
2007-07-30	0	0.400	0.395	0.400	0.385	0.405	227,521,400	89,984,679	0.3955	3.554	3.509	3.554	3.421	3.598	25,608,469	3.5139	3.90%
2007-07-27	0	0.385	0.380	0.385	0.370	0.405	502,309,000	195,771,610	0.3897	3.421	3.376	3.421	3.287	3.598	56,536,944	3.4627	-7.23%
2007-07-26	0	0.415	0.410	0.415	0.390	0.455	966,556,300	405,600,247	0.4196	3.687	3.643	3.687	3.465	4.043	108,789,887	3.7283	-6.74%
2007-07-25	0	0.445	0.445	0.450	0.425	0.475	1,105,449,600	501,678,387	0.4538	3.954	3.954	3.998	3.776	4.220	124,422,899	4.0320	-1.11%
2007-07-24	0	0.450	0.445	0.450	0.390	0.455	1,383,893,400	587,746,768	0.4247	3.998	3.954	3.998	3.465	4.043	155,762,894	3.7733	18.42%
2007-07-23	0	0.380	0.375	0.380	0.350	0.385	454,511,400	169,564,364	0.3731	3.376	3.332	3.376	3.110	3.421	51,157,127	3.3146	7.04%
2007-07-20	0	0.355	0.355	0.360	0.350	0.385	444,503,000	161,519,520	0.3634	3.154	3.154	3.198	3.110	3.421	50,030,641	3.2284	-5.33%
2007-07-19	0	0.375	0.370	0.375	0.355	0.395	1,197,727,400	448,601,487	0.3745	3.332	3.287	3.332	3.154	3.509	134,809,145	3.3277	8.70%
2007-07-18	0	0.345	0.345	0.350	0.325	0.350	642,939,000	217,960,775	0.3390	3.065	3.065	3.110	2.887	3.110	72,365,429	3.0119	6.15%
2007-07-17	0	0.325	0.320	0.325	0.295	0.325	238,301,200	75,314,854	0.3160	2.887	2.843	2.887	2.621	2.887	26,821,780	2.8080	6.56%
2007-07-16	0	0.305	0.305	0.310	0.300	0.330	159,479,200	49,216,572	0.3086	2.710	2.710	2.754	2.665	2.932	17,950,040	2.7419	-4.69%
2007-07-13	0	0.320	0.315	0.320	0.310	0.360	511,213,600	169,862,540	0.3323	2.843	2.799	2.843	2.754	3.198	57,539,193	2.9521	4.92%
2007-07-12	1	-	-	-	-	-	0	0	-	2.710	-	-	-	-	0	-	0.00%
2007-07-11	1	-	-	-	-	-	0	0	-	2.710	-	-	-	-	0	-	0.00%
2007-07-10	1	-	-	-	-	-	0	0	-	2.710	-	-	-	-	0	-	0.00%
2007-07-09	1	-	-	-	-	-	0	0	-	2.710	-	-	-	-	0	-	0.00%
2007-07-06	1	-	-	-	-	-	0	0	-	2.710	-	-	-	-	0	-	0.00%
2007-07-05	0	0.305	0.300	0.305	0.300	0.310	124,242,400	37,748,172	0.3038	2.710	2.665	2.710	2.665	2.754	13,983,993	2.6994	1.67%
2007-07-04	0	0.300	0.295	0.300	0.265	0.305	205,200,600	59,076,668	0.2879	2.665	2.621	2.665	2.354	2.710	23,096,171	2.5579	7.14%
2007-07-03	0	0.280	0.275	0.280	0.265	0.295	144,213,800	40,548,543	0.2812	2.488	2.443	2.488	2.354	2.621	16,231,856	2.4981	-3.45%
2007-06-29	0	0.290	0.285	0.290	0.265	0.300	163,054,200	45,958,366	0.2819	2.577	2.532	2.577	2.354	2.665	18,352,421	2.5042	-3.33%
2007-06-28	0	0.300	0.295	0.300	0.290	0.325	397,716,200	119,806,090	0.3012	2.665	2.621	2.665	2.577	2.887	44,764,594	2.6764	-4.76%
2007-06-27	0	0.315	0.315	0.320	0.300	0.345	538,505,400	171,669,596	0.3188	2.799	2.799	2.843	2.665	3.065	60,610,997	2.8323	-1.56%
2007-06-26	0	0.320	0.315	0.320	0.310	0.340	594,001,800	191,565,540	0.3225	2.843	2.799	2.843	2.754	3.021	66,857,345	2.8653	3.23%
2007-06-25	0	0.310	0.305	0.310	0.305	0.325	56,004,800	17,685,940	0.3158	2.754	2.710	2.754	2.710	2.887	6,303,571	2.8057	0.00%
2007-06-22	0	0.310	0.305	0.315	0.305	0.320	48,032,400	14,965,582	0.3116	2.754	2.710	2.799	2.710	2.843	5,406,244	2.7682	-1.59%
2007-06-21	0	0.315	0.310	0.315	0.305	0.330	71,218,900	22,386,080	0.3143	2.799	2.754	2.799	2.710	2.932	8,015,980	2.7927	-1.56%
2007-06-20	0	0.320	0.315	0.320	0.305	0.320	84,612,600	26,492,130	0.3131	2.843	2.799	2.843	2.710	2.843	9,523,496	2.7818	1.59%
2007-06-18	0	0.315	0.310	0.315	0.280	0.355	190,353,000	60,459,370	0.3176	2.799	2.754	2.799	2.488	3.154	21,425,013	2.8219	-5.97%
2007-06-15	0	0.335	0.335	0.340	0.325	0.390	744,280,700	268,322,939	0.3605	2.976	2.976	3.021	2.887	3.465	83,771,854	3.2030	-6.94%
2007-06-14	1	-	-	-	-	-	0	0	-	3.198	-	-	-	-	0	-	0.00%
2007-06-13	0	0.360	0.355	0.360	0.330	0.375	591,938,700	212,416,203	0.3588	3.198	3.154	3.198	2.932	3.332	66,625,135	3.1882	7.46%
2007-06-12	0	0.335	0.330	0.335	0.325	0.345	140,074,000	47,116,304	0.3364	2.976	2.932	2.976	2.887	3.065	15,765,905	2.9885	1.52%
2007-06-11	0	0.330	0.330	0.335	0.330	0.345	155,383,400	52,458,160	0.3376	2.932	2.932	2.976	2.932	3.065	17,489,041	2.9995	1.54%
2007-06-08	0	0.325	0.320	0.325	0.320	0.345	225,118,000	73,733,164	0.3275	2.887	2.843	2.887	2.843	3.065	25,337,957	2.9100	-4.41%
2007-06-07	0	0.340	0.340	0.345	0.325	0.355	236,504,200	79,921,790	0.3379	3.021	3.021	3.065	2.887	3.154	26,619,520	3.0024	-1.45%
2007-06-06	0	0.345	0.340	0.345	0.300	0.350	317,203,800	103,831,614	0.3273	3.065	3.021	3.065	2.665	3.110	35,702,592	2.9082	11.29%
2007-06-05	0	0.310	0.310	0.315	0.270	0.335	228,546,400	69,766,387	0.3053	2.754	2.754	2.799	2.399	2.976	25,723,837	2.7121	-4.62%
2007-06-04	0	0.325	0.325	0.330	0.295	0.335	248,413,800	78,740,068	0.3170	2.887	2.887	2.932	2.621	2.976	27,959,995	2.8162	12.07%
2007-06-01	0	0.290	0.290	0.295	0.280	0.335	228,015,000	70,165,476	0.3077	2.577	2.577	2.621	2.488	2.976	25,664,026	2.7340	-9.38%
2007-05-31	0	0.320	0.315	0.320	0.300	0.345	502,758,200	162,306,675	0.3228	2.843	2.799	2.843	2.665	3.065	56,587,503	2.8682	10.34%
2007-05-30	0	0.290	0.290	0.295	0.245	0.325	577,721,571	167,465,680	0.2899	2.577	2.577	2.621	2.177	2.887	65,024,939	2.5754	7.41%
2007-05-29	0	0.270	0.270	0.275	0.233	0.280	317,464,613	81,252,022	0.2559	2.399	2.399	2.443	2.070	2.488	35,731,948	2.2739	16.38%
2007-05-28	0	0.232	0.230	0.232	0.222	0.235	107,571,400	24,833,115	0.2309	2.061	2.043	2.061	1.972	2.088	12,107,603	2.0510	3.11%
2007-05-25	0	0.225	0.225	0.226	0.216	0.231	79,554,200	17,900,062	0.2250	1.999	1.999	2.008	1.919	2.052	8,954,152	1.9991	-2.60%
2007-05-23	0	0.231	0.230	0.231	0.230	0.242	311,057,300	73,178,722	0.2353	2.052	2.043	2.052	2.043	2.150	35,010,778	2.0902	0.43%
2007-05-22	0	0.230	0.230	0.231	0.217	0.237	444,396,800	101,081,415	0.2275	2.043	2.043	2.052	1.928	2.106	50,018,687	2.0209	9.00%
2007-05-21	0	0.211	0.210	0.211	0.197	0.213	141,532,700	29,116,162	0.2057	1.875	1.866	1.875	1.750	1.892	15,930,087	1.8277	7.11%
2007-05-18	0	0.197	0.196	0.197	0.191	0.198	34,409,000	6,685,863	0.1943	1.750	1.741	1.750	1.697	1.759	3,872,874	1.7263	1.03%
2007-05-17	0	0.195	0.195	0.196	0.185	0.199	52,013,800	10,110,668	0.1944	1.732	1.732	1.741	1.644	1.768	5,854,367	1.7270	3.17%
2007-05-16	0	0.189	0.187	0.190	0.186	0.191	27,501,200	5,167,418	0.1879	1.679	1.661	1.688	1.653	1.697	3,095,373	1.6694	0.00%
2007-05-15	0	0.189	0.188	0.190	0.186	0.193	41,723,100	7,921,821	0.1899	1.679	1.670	1.688	1.653	1.715	4,696,106	1.6869	0.53%
2007-05-14	0	0.188	0.188	0.189	0.184	0.193	82,606,000	15,547,922	0.1882	1.670	1.670	1.679	1.635	1.715	9,297,645	1.6722	1.62%
2007-05-11	0	0.185	0.185	0.186	0.175	0.189	51,311,400	9,409,489	0.1834	1.644	1.644	1.653	1.555	1.679	5,775,309	1.6293	3.93%
2007-05-10	0	0.178	0.178	0.180	0.168	0.186	81,812,000	14,671,399	0.1793	1.581	1.581	1.599	1.493	1.653	9,208,277	1.5933	7.88%
2007-05-09	0	0.165	0.164	0.165	0.163	0.173	40,425,800	6,760,289	0.1672	1.466	1.457	1.466	1.448	1.537	4,550,090	1.4857	1.23%
2007-05-08	0	0.163	0.163	0.164	0.157	0.175	76,918,000	12,663,370	0.1646	1.448	1.448	1.457	1.395	1.555	8,657,437	1.4627	-6.86%
2007-05-07	0	0.175	0.173	0.175	0.174	0.182	29,544,000	5,249,936	0.1777	1.555	1.537	1.555	1.546	1.617	3,325,299	1.5788	-3.85%
2007-05-04	0	0.182	0.181	0.182	0.181	0.185	11,613,200	2,108,070	0.1815	1.617	1.608	1.617	1.608	1.644	1,307,113	1.6128	0.00%
2007-05-03	0	0.182	0.182	0.183	0.181	0.185	22,307,800	4,068,865	0.1824	1.617	1.617	1.626	1.608	1.644	2,510,835	1.6205	0.55%
2007-05-02	0	0.181	0.181	0.182	0.178	0.186	50,008,400	9,108,866	0.1821	1.608	1.608	1.617	1.581	1.653	5,628,651	1.6183	-0.55%
2007-04-30	0	0.182	0.181	0.183	0.176	0.187	72,805,600	13,129,228	0.1803	1.617	1.608	1.626	1.564	1.661	8,194,570	1.6022	-2.67%
2007-04-27	0	0.187	0.187	0.188	0.183	0.195	45,503,000	8,510,940	0.1870	1.661	1.661	1.670	1.626	1.732	5,121,550	1.6618	-2.60%
2007-04-26	0	0.192	0.192	0.194	0.190	0.201	51,001,200	9,954,428	0.1952	1.706	1.706	1.724	1.688	1.786	5,740,395	1.7341	-1.54%
2007-04-25	0	0.195	0.195	0.196	0.190	0.213	133,597,350	27,116,956	0.2030	1.732	1.732	1.741	1.688	1.892	15,036,931	1.8034	-3.94%
2007-04-24	0	0.203	0.203	0.204	0.201	0.207	64,146,700	13,080,940	0.2039	1.804	1.804	1.812	1.786	1.839	7,219,975	1.8118	0.50%
2007-04-23	0	0.202	0.202	0.203	0.198	0.234	375,120,550	80,413,519	0.2144	1.795	1.795	1.804	1.759	2.079	42,221,361	1.9046	-7.76%
2007-04-20	0	0.219	0.219	0.220	0.195	0.222	343,412,900	73,160,000	0.2130	1.946	1.946	1.955	1.732	1.972	38,652,534	1.8928	12.31%
2007-04-19	0	0.195	0.194	0.196	0.190	0.204	57,331,800	11,141,883	0.1943	1.732	1.724	1.741	1.688	1.812	6,452,930	1.7266	-1.02%
2007-04-18	0	0.197	0.196	0.197	0.190	0.215	225,101,200	45,936,340	0.2041	1.750	1.741	1.750	1.688	1.910	25,336,066	1.8131	5.35%
2007-04-17	0	0.187	0.186	0.188	0.184	0.191	59,610,800	11,133,984	0.1868	1.661	1.653	1.670	1.635	1.697	6,709,441	1.6595	-1.58%
2007-04-16	0	0.190	0.190	0.191	0.188	0.196	62,827,000	12,032,989	0.1915	1.688	1.688	1.697	1.670	1.741	7,071,437	1.7016	0.53%
2007-04-13	0	0.189	0.188	0.189	0.178	0.192	47,801,800	8,863,615	0.1854	1.679	1.670	1.679	1.581	1.706	5,380,289	1.6474	2.16%
2007-04-12	0	0.185	0.184	0.187	0.184	0.195	33,609,000	6,281,320	0.1869	1.644	1.635	1.661	1.635	1.732	3,782,831	1.6605	-1.07%
2007-04-11	0	0.187	0.186	0.187	0.186	0.199	55,422,500	10,617,153	0.1916	1.661	1.653	1.661	1.653	1.768	6,238,030	1.7020	-3.61%
2007-04-10	0	0.194	0.193	0.194	0.192	0.204	43,877,400	8,644,730	0.1970	1.724	1.715	1.724	1.706	1.812	4,938,582	1.7504	-1.02%
2007-04-04	0	0.196	0.195	0.196	0.186	0.211	158,901,200	31,876,422	0.2006	1.741	1.732	1.741	1.653	1.875	17,884,984	1.7823	4.81%
2007-04-03	0	0.187	0.187	0.188	0.184	0.195	53,613,800	10,191,684	0.1901	1.661	1.661	1.670	1.635	1.732	6,034,454	1.6889	0.54%
2007-04-02	0	0.186	0.185	0.187	0.179	0.208	158,106,300	30,246,002	0.1913	1.653	1.644	1.661	1.590	1.848	17,795,514	1.6996	-10.14%
2007-03-30	0	0.207	0.206	0.207	0.203	0.226	119,500,000	25,667,900	0.2148	1.839	1.830	1.839	1.804	2.008	13,450,216	1.9084	-7.17%
2007-03-29	0	0.223	0.222	0.223	0.217	0.228	143,200,000	31,617,300	0.2208	1.981	1.972	1.981	1.928	2.026	16,117,749	1.9616	-1.33%
2007-03-28	0	0.226	0.225	0.227	0.215	0.239	346,774,079	79,122,856	0.2282	2.008	1.999	2.017	1.910	2.123	39,030,849	2.0272	3.67%
2007-03-27	0	0.218	0.217	0.218	0.211	0.247	434,208,200	98,931,776	0.2278	1.937	1.928	1.937	1.875	2.194	48,871,919	2.0243	-9.17%
2007-03-26	0	0.240	0.239	0.240	0.187	0.243	925,091,600	197,741,998	0.2138	2.132	2.123	2.132	1.661	2.159	104,122,864	1.8991	29.73%
2007-03-23	0	0.185	0.186	0.188	0.169	0.200	614,956,800	114,596,396	0.1863	1.644	1.653	1.670	1.501	1.777	69,215,917	1.6556	10.78%
2007-03-22	0	0.167	0.166	0.168	0.163	0.177	77,639,300	13,220,632	0.1703	1.484	1.475	1.493	1.448	1.573	8,738,623	1.5129	-0.60%
2007-03-21	0	0.168	0.168	0.169	0.165	0.179	101,600,000	17,297,000	0.1702	1.493	1.493	1.501	1.466	1.590	11,435,498	1.5126	5.66%
2007-03-20	0	0.159	0.159	0.160	0.158	0.191	546,503,200	96,630,122	0.1768	1.413	1.413	1.422	1.404	1.697	61,511,183	1.5709	-8.62%
2007-03-19	0	0.174	0.172	0.174	0.147	0.180	291,954,300	48,648,473	0.1666	1.546	1.528	1.546	1.306	1.599	32,860,657	1.4804	18.37%
2007-03-16	0	0.147	0.147	0.148	0.143	0.151	86,601,200	12,693,368	0.1466	1.306	1.306	1.315	1.271	1.342	9,747,321	1.3022	4.26%
2007-03-15	0	0.141	0.141	0.142	0.140	0.148	39,163,900	5,658,023	0.1445	1.253	1.253	1.262	1.244	1.315	4,408,058	1.2836	0.71%
2007-03-14	0	0.140	0.140	0.142	0.129	0.149	76,401,800	10,676,830	0.1397	1.244	1.244	1.262	1.146	1.324	8,599,337	1.2416	-6.04%
2007-03-13	0	0.149	0.148	0.149	0.139	0.155	122,400,000	18,125,900	0.1481	1.324	1.315	1.324	1.235	1.377	13,776,623	1.3157	2.05%
2007-03-12	0	0.146	0.144	0.147	0.126	0.151	126,701,200	17,790,458	0.1404	1.297	1.279	1.306	1.119	1.342	14,260,741	1.2475	14.06%
2007-03-09	0	0.128	0.128	0.130	0.120	0.129	53,100,000	6,694,100	0.1261	1.137	1.137	1.155	1.066	1.146	5,976,623	1.1200	2.40%
2007-03-08	0	0.125	0.124	0.125	0.125	0.132	27,201,200	3,464,144	0.1274	1.111	1.102	1.111	1.111	1.173	3,061,607	1.1315	1.63%
2007-03-07	0	0.123	0.122	0.123	0.122	0.141	144,001,200	19,170,352	0.1331	1.093	1.084	1.093	1.084	1.253	16,207,927	1.1828	-6.11%
2007-03-06	0	0.131	0.130	0.132	0.106	0.135	131,611,575	16,325,630	0.1240	1.164	1.155	1.173	0.942	1.199	14,813,424	1.1021	25.96%
2007-03-05	0	0.104	0.104	0.107	0.095	0.127	201,133,000	21,309,394	0.1059	0.924	0.924	0.951	0.844	1.128	22,638,346	0.9413	-21.21%
2007-03-02	0	0.132	0.131	0.133	0.123	0.178	347,717,100	53,230,123	0.1531	1.173	1.164	1.182	1.093	1.581	39,136,990	1.3601	-22.35%
2007-03-01	0	0.170	0.169	0.170	0.165	0.183	828,546,800	145,594,831	0.1757	1.510	1.501	1.510	1.466	1.626	93,256,350	1.5612	4.29%
2007-02-28	0	0.163	0.162	0.163	0.115	0.165	302,360,500	42,783,291	0.1415	1.448	1.439	1.448	1.022	1.466	34,031,918	1.2572	22.56%
2007-02-27	0	0.133	0.132	0.133	0.123	0.145	252,858,200	34,212,181	0.1353	1.182	1.173	1.182	1.093	1.288	28,460,230	1.2021	1.53%
2007-02-26	0	0.131	0.130	0.131	0.103	0.134	342,613,200	42,324,653	0.1235	1.164	1.155	1.164	0.915	1.191	38,562,525	1.0976	25.96%
2007-02-23	0	0.104	0.104	0.105	0.100	0.109	43,015,000	4,422,051	0.1028	0.924	0.924	0.933	0.888	0.968	4,841,515	0.9134	-1.89%
2007-02-22	0	0.106	0.105	0.106	0.099	0.106	55,803,000	5,755,797	0.1031	0.942	0.933	0.942	0.880	0.942	6,280,857	0.9164	8.16%
2007-02-21	0	0.098	0.097	0.098	0.094	0.101	15,807,200	1,549,412	0.0980	0.871	0.862	0.871	0.835	0.897	1,779,165	0.8709	2.08%
2007-02-16	0	0.096	0.096	0.097	0.096	0.099	30,800,000	2,985,600	0.0969	0.853	0.853	0.862	0.853	0.880	3,466,667	0.8612	1.05%
2007-02-15	0	0.095	0.094	0.096	0.090	0.105	80,200,600	7,836,654	0.0977	0.844	0.835	0.853	0.800	0.933	9,026,907	0.8681	6.74%
2007-02-14	0	0.089	0.087	0.089	0.087	0.090	10,800,000	954,200	0.0884	0.791	0.773	0.791	0.773	0.800	1,215,584	0.7850	2.30%
2007-02-13	0	0.087	0.087	0.089	0.087	0.090	16,400,000	1,460,900	0.0891	0.773	0.773	0.791	0.773	0.800	1,845,887	0.7914	-3.33%
2007-02-12	0	0.090	0.090	0.092	0.089	0.095	35,912,000	3,282,056	0.0914	0.800	0.800	0.817	0.791	0.844	4,042,043	0.8120	-1.10%
2007-02-09	0	0.091	0.090	0.091	0.090	0.093	23,500,000	2,143,900	0.0912	0.808	0.800	0.808	0.800	0.826	2,645,022	0.8105	1.11%
2007-02-08	0	0.090	0.089	0.091	0.087	0.092	28,415,000	2,526,630	0.0889	0.800	0.791	0.808	0.773	0.817	3,198,225	0.7900	-4.26%
2007-02-07	0	0.094	0.092	0.095	0.090	0.100	28,601,200	2,727,906	0.0954	0.835	0.817	0.844	0.800	0.888	3,219,183	0.8474	6.82%
2007-02-06	0	0.088	0.088	0.090	0.087	0.090	3,906,600	345,328	0.0884	0.782	0.782	0.800	0.773	0.800	439,704	0.7854	0.00%
2007-02-05	0	0.088	0.088	0.089	0.088	0.091	6,332,400	565,857	0.0894	0.782	0.782	0.791	0.782	0.808	712,738	0.7939	-2.22%
2007-02-02	0	0.090	0.089	0.090	0.090	0.092	7,203,600	649,406	0.0902	0.800	0.791	0.800	0.800	0.817	810,795	0.8009	-2.17%
2007-02-01	0	0.092	0.090	0.093	0.088	0.094	14,100,000	1,279,900	0.0908	0.817	0.800	0.826	0.782	0.835	1,587,013	0.8065	-2.13%
2007-01-31	0	0.094	0.091	0.094	0.090	0.095	32,601,800	2,972,553	0.0912	0.835	0.808	0.835	0.800	0.844	3,669,467	0.8101	4.44%
2007-01-30	0	0.090	0.090	0.093	0.089	0.094	12,800,000	1,165,200	0.0910	0.800	0.800	0.826	0.791	0.835	1,440,693	0.8088	-2.17%
2007-01-29	0	0.092	0.091	0.094	0.090	0.098	20,900,000	1,928,500	0.0923	0.817	0.808	0.835	0.800	0.871	2,352,381	0.8198	-4.17%
2007-01-26	0	0.096	0.096	0.098	0.090	0.103	16,523,700	1,594,333	0.0965	0.853	0.853	0.871	0.800	0.915	1,859,810	0.8573	-6.80%
2007-01-25	0	0.103	0.101	0.103	0.102	0.113	27,204,800	2,894,582	0.1064	0.915	0.897	0.915	0.906	1.004	3,062,012	0.9453	0.98%
2007-01-24	0	0.102	0.101	0.103	0.101	0.103	5,912,800	605,242	0.1024	0.906	0.897	0.915	0.897	0.915	665,510	0.9094	-0.97%
2007-01-23	0	0.103	0.100	0.103	0.100	0.106	15,208,225	1,553,294	0.1021	0.915	0.888	0.915	0.888	0.942	1,711,748	0.9074	0.98%
2007-01-22	0	0.102	0.100	0.102	0.095	0.103	11,414,400	1,134,098	0.0994	0.906	0.888	0.906	0.844	0.915	1,284,738	0.8827	5.15%
2007-01-19	0	0.097	0.096	0.097	0.095	0.099	10,700,000	1,041,900	0.0974	0.862	0.853	0.862	0.844	0.880	1,204,329	0.8651	2.11%
2007-01-18	0	0.095	0.093	0.096	0.091	0.106	63,312,000	6,180,134	0.0976	0.844	0.826	0.853	0.808	0.942	7,126,026	0.8673	-5.94%
2007-01-17	0	0.101	0.101	0.103	0.099	0.123	80,903,000	8,786,705	0.1086	0.897	0.897	0.915	0.880	1.093	9,105,965	0.9649	-12.17%
2007-01-16	0	0.115	0.114	0.118	0.094	0.117	112,134,800	11,822,675	0.1054	1.022	1.013	1.048	0.835	1.039	12,621,233	0.9367	26.37%
2007-01-15	0	0.091	0.090	0.092	0.085	0.093	21,522,200	1,931,436	0.0897	0.808	0.800	0.817	0.755	0.826	2,422,412	0.7973	7.06%
2007-01-12	0	0.085	0.084	0.086	0.083	0.086	7,000,600	592,047	0.0846	0.755	0.746	0.764	0.737	0.764	787,946	0.7514	7.59%
2007-01-11	0	0.079	0.079	0.083	0.079	0.085	11,402,400	938,480	0.0823	0.702	0.702	0.737	0.702	0.755	1,283,387	0.7313	-3.66%
2007-01-10	0	0.082	0.081	0.083	0.079	0.086	19,100,000	1,554,500	0.0814	0.729	0.720	0.737	0.702	0.764	2,149,784	0.7231	-5.75%
2007-01-09	0	0.087	0.083	0.087	0.082	0.092	32,600,000	2,866,800	0.0879	0.773	0.737	0.773	0.729	0.817	3,669,264	0.7813	-2.25%
2007-01-08	0	0.089	0.088	0.091	0.083	0.094	33,601,800	3,012,544	0.0897	0.791	0.782	0.808	0.737	0.835	3,782,021	0.7965	5.95%
2007-01-05	0	0.084	0.086	0.087	0.070	0.088	44,914,400	3,567,585	0.0794	0.746	0.764	0.773	0.622	0.782	5,055,300	0.7057	18.31%
2007-01-04	0	0.071	0.070	0.071	0.071	0.080	14,400,000	1,067,800	0.0742	0.631	0.622	0.631	0.631	0.711	1,620,779	0.6588	-11.25%
2007-01-03	0	0.080	0.079	0.080	0.078	0.094	28,221,000	2,411,808	0.0855	0.711	0.702	0.711	0.693	0.835	3,176,390	0.7593	-12.09%
2007-01-02	0	0.091	0.091	0.093	0.089	0.104	72,213,200	6,936,661	0.0961	0.808	0.808	0.826	0.791	0.924	8,127,893	0.8534	0.00%
2006-12-29	0	0.091	0.089	0.090	0.061	0.091	189,651,500	12,973,041	0.0684	0.808	0.791	0.800	0.542	0.808	21,346,056	0.6077	46.77%
2006-12-28	0	0.062	0.059	0.062	0.058	0.062	6,403,000	381,762	0.0596	0.551	0.524	0.551	0.515	0.551	720,684	0.5297	3.33%
2006-12-27	0	0.060	0.059	0.061	0.059	0.062	5,611,700	339,818	0.0606	0.533	0.524	0.542	0.524	0.551	631,620	0.5380	0.00%
2006-12-22	0	0.060	0.059	0.061	0.060	0.062	4,412,000	266,736	0.0605	0.533	0.524	0.542	0.533	0.551	496,589	0.5371	0.00%
2006-12-21	0	0.060	0.058	0.061	0.059	0.062	6,500,000	391,000	0.0602	0.533	0.515	0.542	0.524	0.551	731,602	0.5344	0.00%
2006-12-20	0	0.060	0.060	0.061	0.058	0.067	23,919,800	1,433,489	0.0599	0.533	0.533	0.542	0.515	0.595	2,692,272	0.5324	-7.69%
2006-12-19	0	0.065	0.064	0.065	0.063	0.065	3,811,700	244,402	0.0641	0.577	0.569	0.577	0.560	0.577	429,023	0.5697	0.00%
2006-12-18	0	0.065	0.064	0.066	0.064	0.067	8,407,200	543,110	0.0646	0.577	0.569	0.586	0.569	0.595	946,265	0.5740	-2.99%
2006-12-15	0	0.067	0.064	0.067	0.063	0.067	5,600,000	359,200	0.0641	0.595	0.569	0.595	0.560	0.595	630,303	0.5699	3.08%
2006-12-14	0	0.065	0.064	0.066	0.065	0.066	8,200,000	533,700	0.0651	0.577	0.569	0.586	0.577	0.586	922,944	0.5783	1.56%
2006-12-13	0	0.064	0.064	0.065	0.063	0.065	8,604,200	552,052	0.0642	0.569	0.569	0.577	0.560	0.577	968,438	0.5700	-1.54%
2006-12-12	0	0.065	0.065	0.066	0.064	0.067	17,000,000	1,111,400	0.0654	0.577	0.577	0.586	0.569	0.595	1,913,420	0.5808	-1.52%
2006-12-11	0	0.066	0.064	0.066	0.060	0.067	35,904,200	2,304,947	0.0642	0.586	0.569	0.586	0.533	0.595	4,041,165	0.5704	-2.94%
2006-12-08	0	0.068	0.068	0.069	0.065	0.071	10,701,200	727,076	0.0679	0.604	0.604	0.613	0.577	0.631	1,204,464	0.6037	-2.86%
2006-12-07	0	0.070	0.068	0.070	0.068	0.071	6,000,600	413,936	0.0690	0.622	0.604	0.622	0.604	0.631	675,392	0.6129	1.45%
2006-12-06	0	0.069	0.069	0.071	0.069	0.071	4,800,000	338,400	0.0705	0.613	0.613	0.631	0.613	0.631	540,260	0.6264	-2.82%
2006-12-05	0	0.071	0.071	0.072	0.069	0.072	5,218,300	367,253	0.0704	0.631	0.631	0.640	0.613	0.640	587,341	0.6253	0.00%
2006-12-04	0	0.071	0.071	0.072	0.067	0.072	16,202,100	1,122,333	0.0693	0.631	0.631	0.640	0.595	0.640	1,823,613	0.6154	2.90%
2006-12-01	0	0.069	0.068	0.070	0.066	0.078	63,001,200	4,450,879	0.0706	0.613	0.604	0.622	0.586	0.693	7,091,044	0.6277	-14.81%
2006-11-30	0	0.081	0.080	0.081	0.078	0.083	5,098,600	409,775	0.0804	0.720	0.711	0.720	0.693	0.737	573,868	0.7141	-3.57%
2006-11-29	0	0.084	0.084	0.087	0.082	0.089	3,901,200	330,690	0.0848	0.746	0.746	0.773	0.729	0.791	439,096	0.7531	-2.33%
2006-11-28	0	0.086	0.086	0.089	0.085	0.090	5,809,600	504,868	0.0869	0.764	0.764	0.791	0.755	0.800	653,894	0.7721	-5.49%
2006-11-27	0	0.091	0.087	0.091	0.086	0.094	3,411,400	299,031	0.0877	0.808	0.773	0.808	0.764	0.835	383,967	0.7788	-5.21%
2006-11-24	0	0.096	0.091	0.098	0.085	0.096	16,490,600	1,490,957	0.0904	0.853	0.808	0.871	0.755	0.853	1,856,085	0.8033	6.67%
2006-11-23	0	0.090	0.087	0.089	0.082	0.090	11,006,600	959,928	0.0872	0.800	0.773	0.791	0.729	0.800	1,238,838	0.7749	-2.17%
2006-11-22	0	0.092	0.091	0.094	0.090	0.099	15,120,400	1,419,636	0.0939	0.817	0.808	0.835	0.800	0.880	1,701,863	0.8342	-8.00%
2006-11-21	0	0.100	0.099	0.100	0.094	0.104	10,700,000	1,061,100	0.0992	0.888	0.880	0.888	0.835	0.924	1,204,329	0.8811	2.04%
2006-11-20	0	0.098	0.096	0.098	0.091	0.104	27,509,000	2,700,280	0.0982	0.871	0.853	0.871	0.808	0.924	3,096,251	0.8721	1.03%
2006-11-17	1	-	-	-	-	-	0	0	-	0.862	-	-	-	-	0	-	0.00%
2006-11-16	0	0.097	0.097	0.099	0.092	0.102	15,715,300	1,532,616	0.0975	0.862	0.862	0.880	0.817	0.906	1,768,822	0.8665	3.19%
2006-11-15	0	0.094	0.093	0.095	0.093	0.116	53,703,900	5,606,901	0.1044	0.835	0.826	0.844	0.826	1.031	6,044,595	0.9276	-12.96%
2006-11-14	0	0.108	0.105	0.108	0.094	0.109	47,506,900	4,732,725	0.0996	0.960	0.933	0.960	0.835	0.968	5,347,097	0.8851	0.00%
2006-11-13	0	0.108	0.108	0.109	0.106	0.121	49,613,200	5,622,532	0.1133	0.960	0.960	0.968	0.942	1.075	5,584,170	1.0069	-8.47%
2006-11-10	0	0.118	0.118	0.119	0.098	0.123	167,834,200	19,017,013	0.1133	1.048	1.048	1.057	0.871	1.093	18,890,429	1.0067	16.83%
2006-11-09	0	0.101	0.100	0.103	0.085	0.103	125,955,800	11,279,762	0.0896	0.897	0.888	0.915	0.755	0.915	14,176,843	0.7956	21.69%
2006-11-08	0	0.083	0.083	0.085	0.071	0.087	94,006,000	7,780,877	0.0828	0.737	0.737	0.755	0.631	0.773	10,580,762	0.7354	16.90%
2006-11-07	0	0.071	0.069	0.071	0.060	0.071	17,915,000	1,197,900	0.0669	0.631	0.613	0.631	0.533	0.631	2,016,407	0.5941	14.52%
2006-11-06	0	0.062	0.062	0.064	0.062	0.064	2,503,600	157,903	0.0631	0.551	0.551	0.569	0.551	0.569	281,790	0.5604	-1.59%
2006-11-03	0	0.063	0.063	0.064	0.063	0.064	3,209,600	204,860	0.0638	0.560	0.560	0.569	0.560	0.569	361,254	0.5671	-1.56%
2006-11-02	0	0.064	0.063	0.064	0.062	0.064	2,800,600	176,133	0.0629	0.569	0.560	0.569	0.551	0.569	315,219	0.5588	1.59%
2006-11-01	0	0.063	0.063	0.065	0.061	0.065	3,709,000	234,707	0.0633	0.560	0.560	0.577	0.542	0.577	417,463	0.5622	0.00%
2006-10-31	0	0.063	0.061	0.064	0.060	0.063	3,900,000	235,500	0.0604	0.560	0.542	0.569	0.533	0.560	438,961	0.5365	0.00%
2006-10-27	0	0.063	0.062	0.063	0.061	0.063	3,101,500	192,187	0.0620	0.560	0.551	0.560	0.542	0.560	349,087	0.5505	-1.56%
2006-10-26	0	0.064	0.063	0.065	0.062	0.064	2,242,000	140,494	0.0627	0.569	0.560	0.577	0.551	0.569	252,346	0.5568	1.59%
2006-10-25	0	0.063	0.063	0.064	0.061	0.065	6,463,000	405,117	0.0627	0.560	0.560	0.569	0.542	0.577	727,437	0.5569	3.28%
2006-10-24	0	0.061	0.061	0.063	0.061	0.064	3,500,000	218,600	0.0625	0.542	0.542	0.560	0.542	0.569	393,939	0.5549	-4.69%
2006-10-23	0	0.064	0.063	0.067	0.063	0.065	3,303,000	211,780	0.0641	0.569	0.560	0.595	0.560	0.577	371,766	0.5697	-1.54%
2006-10-20	0	0.065	0.064	0.066	0.065	0.065	408,400	26,704	0.0654	0.577	0.569	0.586	0.577	0.577	45,967	0.5809	-1.52%
2006-10-19	0	0.066	0.066	0.067	0.066	0.067	6,112,000	403,644	0.0660	0.586	0.586	0.595	0.586	0.595	687,931	0.5868	0.00%
2006-10-18	0	0.066	0.066	0.068	0.066	0.066	21,200,000	1,419,900	0.0670	0.586	0.586	0.604	0.586	0.586	2,386,147	0.5951	0.00%
2006-10-17	0	0.066	0.066	0.068	0.066	0.068	3,504,800	233,997	0.0668	0.586	0.586	0.604	0.586	0.604	394,480	0.5932	-1.49%
2006-10-16	0	0.067	0.066	0.067	0.064	0.067	2,304,500	151,770	0.0659	0.595	0.586	0.595	0.569	0.595	259,381	0.5851	-1.47%
2006-10-13	0	0.068	0.066	0.068	0.067	0.069	3,800,000	256,900	0.0676	0.604	0.586	0.604	0.595	0.613	427,706	0.6006	0.00%
2006-10-12	0	0.068	0.067	0.069	0.067	0.068	5,100,600	344,036	0.0675	0.604	0.595	0.613	0.595	0.604	574,094	0.5993	0.00%
2006-10-11	0	0.068	0.068	0.069	0.068	0.069	4,200,000	287,000	0.0683	0.604	0.604	0.613	0.604	0.613	472,727	0.6071	-2.86%
2006-10-10	0	0.070	0.068	0.070	0.068	0.070	2,303,600	160,223	0.0696	0.622	0.604	0.622	0.604	0.622	259,280	0.6180	2.94%
2006-10-09	0	0.068	0.067	0.069	0.065	0.068	2,842,000	190,320	0.0670	0.604	0.595	0.613	0.577	0.604	319,879	0.5950	0.00%
2006-10-06	0	0.068	0.068	0.071	0.063	0.068	419,500	27,548	0.0657	0.604	0.604	0.631	0.560	0.604	47,216	0.5834	0.00%
2006-10-05	0	0.068	0.068	0.070	0.068	0.068	1,014,700	68,889	0.0679	0.604	0.604	0.622	0.604	0.604	114,209	0.6032	-2.86%
2006-10-04	0	0.070	0.069	0.071	0.070	0.071	600,000	42,500	0.0708	0.622	0.613	0.631	0.622	0.631	67,532	0.6293	1.45%
2006-10-03	0	0.069	0.068	0.071	0.069	0.069	100,000	6,900	0.0690	0.613	0.604	0.631	0.613	0.613	11,255	0.6130	2.99%
2006-09-29	0	0.067	0.067	0.071	0.067	0.070	900,600	61,837	0.0687	0.595	0.595	0.631	0.595	0.622	101,366	0.6100	-2.90%
2006-09-28	0	0.069	0.068	0.072	0.069	0.072	3,500,000	247,200	0.0706	0.613	0.604	0.640	0.613	0.640	393,939	0.6275	-4.17%
2006-09-27	0	0.072	0.072	0.074	0.072	0.072	3,000,000	216,000	0.0720	0.640	0.640	0.657	0.640	0.640	337,662	0.6397	-1.37%
2006-09-26	0	0.073	0.072	0.073	0.073	0.074	2,100,000	153,400	0.0730	0.649	0.640	0.649	0.649	0.657	236,364	0.6490	-2.67%
2006-09-25	0	0.075	0.074	0.077	0.073	0.078	4,114,400	307,042	0.0746	0.666	0.657	0.684	0.649	0.693	463,093	0.6630	1.35%
2006-09-22	0	0.074	0.074	0.075	0.072	0.074	3,400,000	248,300	0.0730	0.657	0.657	0.666	0.640	0.657	382,684	0.6488	-1.33%
2006-09-21	0	0.075	0.075	0.077	0.075	0.078	5,103,000	390,510	0.0765	0.666	0.666	0.684	0.666	0.693	574,364	0.6799	-2.60%
2006-09-20	0	0.077	0.075	0.077	0.074	0.079	8,600,000	655,500	0.0762	0.684	0.666	0.684	0.657	0.702	967,965	0.6772	-3.75%
2006-09-19	0	0.080	0.080	0.081	0.069	0.081	16,000,000	1,230,900	0.0769	0.711	0.711	0.720	0.613	0.720	1,800,866	0.6835	12.68%
2006-09-18	0	0.071	0.070	0.072	0.069	0.073	2,811,400	201,718	0.0718	0.631	0.622	0.640	0.613	0.649	316,435	0.6375	1.43%
2006-09-15	0	0.070	0.068	0.073	0.067	0.070	2,209,000	150,040	0.0679	0.622	0.604	0.649	0.595	0.622	248,632	0.6035	2.94%
2006-09-14	0	0.068	0.067	0.070	0.067	0.068	600,000	40,700	0.0678	0.604	0.595	0.622	0.595	0.604	67,532	0.6027	1.49%
2006-09-13	0	0.067	0.065	0.068	0.066	0.067	3,001,200	198,572	0.0662	0.595	0.577	0.604	0.586	0.595	337,797	0.5878	1.52%
2006-09-12	0	0.066	0.066	0.068	0.066	0.068	900,600	60,736	0.0674	0.586	0.586	0.604	0.586	0.604	101,366	0.5992	-1.49%
2006-09-11	0	0.067	0.065	0.068	0.065	0.068	4,003,000	269,074	0.0672	0.595	0.577	0.604	0.577	0.604	450,554	0.5972	0.00%
2006-09-08	0	0.067	0.067	0.068	0.066	0.068	2,600,000	175,700	0.0676	0.595	0.595	0.604	0.586	0.604	292,641	0.6004	-1.47%
2006-09-07	0	0.068	0.068	0.069	0.067	0.069	1,100,000	75,700	0.0688	0.604	0.604	0.613	0.595	0.613	123,810	0.6114	0.00%
2006-09-06	0	0.068	0.067	0.069	0.067	0.068	2,246,200	151,979	0.0677	0.604	0.595	0.613	0.595	0.604	252,819	0.6011	0.00%
2006-09-05	0	0.068	0.066	0.068	0.068	0.070	1,400,000	95,900	0.0685	0.604	0.586	0.604	0.604	0.622	157,576	0.6086	-2.86%
2006-09-04	0	0.070	0.069	0.070	0.067	0.073	2,719,800	190,346	0.0700	0.622	0.613	0.622	0.595	0.649	306,125	0.6218	-1.41%
2006-09-01	0	0.071	0.067	0.071	0.071	0.071	320,400	22,524	0.0703	0.631	0.595	0.631	0.631	0.631	36,062	0.6246	1.43%
2006-08-31	0	0.070	0.068	0.070	0.064	0.070	3,327,000	224,041	0.0673	0.622	0.604	0.622	0.569	0.622	374,468	0.5983	7.69%
2006-08-30	0	0.065	0.064	0.068	0.065	0.066	700,000	45,700	0.0653	0.577	0.569	0.604	0.577	0.586	78,788	0.5800	-1.52%
2006-08-29	0	0.066	0.064	0.069	0.065	0.066	4,302,400	282,934	0.0658	0.586	0.569	0.613	0.577	0.586	484,253	0.5843	0.00%
2006-08-28	0	0.066	0.064	0.070	0.066	0.073	1,300,000	89,100	0.0685	0.586	0.569	0.622	0.586	0.649	146,320	0.6089	-7.04%
2006-08-25	0	0.071	0.068	0.071	0.068	0.072	2,703,000	189,789	0.0702	0.631	0.604	0.631	0.604	0.640	304,234	0.6238	1.43%
2006-08-24	0	0.070	0.068	0.070	0.068	0.070	5,901,800	405,312	0.0687	0.622	0.604	0.622	0.604	0.622	664,272	0.6102	1.45%
2006-08-23	0	0.069	0.069	0.070	0.067	0.071	5,600,000	390,800	0.0698	0.613	0.613	0.622	0.595	0.631	630,303	0.6200	-1.43%
2006-08-22	0	0.070	0.069	0.072	0.070	0.077	7,304,800	533,622	0.0731	0.622	0.613	0.640	0.622	0.684	822,185	0.6490	-4.11%
2006-08-21	0	0.073	0.071	0.076	0.070	0.076	3,800,000	271,700	0.0715	0.649	0.631	0.675	0.622	0.675	427,706	0.6353	0.00%
2006-08-18	0	0.073	0.072	0.076	0.073	0.074	800,000	58,600	0.0733	0.649	0.640	0.675	0.649	0.657	90,043	0.6508	0.00%
2006-08-17	0	0.073	0.073	0.076	0.073	0.073	702,400	51,263	0.0730	0.649	0.649	0.675	0.649	0.649	79,058	0.6484	-6.41%
2006-08-16	0	0.078	0.075	0.078	0.075	0.078	4,101,200	315,484	0.0769	0.693	0.666	0.693	0.666	0.693	461,607	0.6834	2.63%
2006-08-15	0	0.076	0.075	0.077	0.076	0.079	2,300,000	177,900	0.0773	0.675	0.666	0.684	0.675	0.702	258,874	0.6872	-2.56%
2006-08-14	0	0.078	0.077	0.079	0.078	0.079	1,701,200	133,084	0.0782	0.693	0.684	0.702	0.693	0.702	191,477	0.6950	0.00%
2006-08-11	0	0.078	0.076	0.078	0.077	0.078	5,300,000	408,500	0.0771	0.693	0.675	0.693	0.684	0.693	596,537	0.6848	0.00%
2006-08-10	0	0.078	0.077	0.079	0.078	0.078	3,002,400	234,173	0.0780	0.693	0.684	0.702	0.693	0.693	337,932	0.6930	-1.27%
2006-08-09	0	0.079	0.078	0.079	0.079	0.079	500,000	39,500	0.0790	0.702	0.693	0.702	0.702	0.702	56,277	0.7019	0.00%
2006-08-08	0	0.079	0.078	0.079	0.078	0.079	2,118,000	167,126	0.0789	0.702	0.693	0.702	0.693	0.702	238,390	0.7011	0.00%
2006-08-07	0	0.079	0.079	0.080	0.079	0.080	2,012,000	159,300	0.0792	0.702	0.702	0.711	0.702	0.711	226,459	0.7034	0.00%
2006-08-04	0	0.079	0.079	0.080	0.079	0.080	1,200,000	95,400	0.0795	0.702	0.702	0.711	0.702	0.711	135,065	0.7063	-1.25%
2006-08-03	0	0.080	0.080	0.081	0.079	0.080	2,200,600	175,745	0.0799	0.711	0.711	0.720	0.702	0.711	247,687	0.7095	0.00%
2006-08-02	0	0.080	0.079	0.080	0.079	0.082	11,700,000	934,100	0.0798	0.711	0.702	0.711	0.702	0.729	1,316,883	0.7093	-1.23%
2006-08-01	0	0.081	0.080	0.081	0.080	0.082	8,900,000	716,400	0.0805	0.720	0.711	0.720	0.711	0.729	1,001,732	0.7152	1.25%
2006-07-31	0	0.080	0.079	0.080	0.078	0.080	10,800,000	857,400	0.0794	0.711	0.702	0.711	0.693	0.711	1,215,584	0.7053	1.27%
2006-07-28	0	0.079	0.079	0.080	0.079	0.082	14,000,000	1,122,300	0.0802	0.702	0.702	0.711	0.702	0.729	1,575,758	0.7122	-1.25%
2006-07-27	0	0.080	0.077	0.080	0.077	0.080	11,108,400	868,996	0.0782	0.711	0.684	0.711	0.684	0.711	1,250,296	0.6950	1.27%
2006-07-26	0	0.079	0.079	0.080	0.078	0.079	11,903,000	934,919	0.0785	0.702	0.702	0.711	0.693	0.702	1,339,732	0.6978	0.00%
2006-07-25	0	0.079	0.078	0.079	0.078	0.079	5,418,000	425,196	0.0785	0.702	0.693	0.702	0.693	0.702	609,818	0.6973	1.28%
2006-07-24	0	0.078	0.079	0.080	0.078	0.080	12,303,000	970,610	0.0789	0.693	0.702	0.711	0.693	0.711	1,384,753	0.7009	0.00%
2006-07-21	0	0.078	0.078	0.080	0.076	0.080	9,301,200	733,485	0.0789	0.693	0.693	0.711	0.675	0.711	1,046,888	0.7006	0.00%
2006-07-20	0	0.078	0.078	0.079	0.077	0.081	8,901,800	707,931	0.0795	0.693	0.693	0.702	0.684	0.720	1,001,934	0.7066	-2.50%
2006-07-19	0	0.080	0.080	0.083	0.080	0.083	11,100,000	909,400	0.0819	0.711	0.711	0.737	0.711	0.737	1,249,351	0.7279	-5.88%
2006-07-18	0	0.085	0.079	0.085	0.076	0.085	24,202,400	1,974,780	0.0816	0.755	0.702	0.755	0.675	0.755	2,724,080	0.7249	1.19%
2006-07-17	0	0.084	0.083	0.084	0.081	0.085	13,800,000	1,145,100	0.0830	0.746	0.737	0.746	0.720	0.755	1,553,247	0.7372	2.44%
2006-07-14	0	0.082	0.082	0.085	0.079	0.089	42,104,800	3,518,865	0.0836	0.729	0.729	0.755	0.702	0.791	4,739,068	0.7425	2.50%
2006-07-13	0	0.080	0.078	0.081	0.077	0.080	17,800,000	1,399,600	0.0786	0.711	0.693	0.720	0.684	0.711	2,003,463	0.6986	1.27%
2006-07-12	0	0.079	0.077	0.079	0.077	0.080	7,000,000	542,900	0.0776	0.702	0.684	0.702	0.684	0.711	787,879	0.6891	1.28%
2006-07-11	0	0.078	0.077	0.080	0.078	0.081	8,300,000	651,300	0.0785	0.693	0.684	0.711	0.693	0.720	934,199	0.6972	0.00%
2006-07-10	0	0.078	0.076	0.078	0.070	0.079	13,806,900	1,030,167	0.0746	0.693	0.675	0.693	0.622	0.702	1,554,023	0.6629	4.00%
2006-07-07	0	0.075	0.074	0.076	0.073	0.075	2,103,000	156,704	0.0745	0.666	0.657	0.675	0.649	0.666	236,701	0.6620	0.00%
2006-07-06	0	0.075	0.075	0.076	0.073	0.073	200,000	14,600	0.0730	0.666	0.666	0.675	0.649	0.649	22,511	0.6486	0.00%
2006-07-05	0	0.075	0.074	0.077	0.074	0.077	15,100,000	1,138,800	0.0754	0.666	0.657	0.684	0.657	0.684	1,699,567	0.6701	0.00%
2006-07-04	0	0.075	0.075	0.076	0.072	0.077	12,806,000	956,696	0.0747	0.666	0.666	0.675	0.640	0.684	1,441,368	0.6637	2.74%
2006-07-03	0	0.073	0.072	0.073	0.072	0.077	9,466,600	697,053	0.0736	0.649	0.640	0.649	0.640	0.684	1,065,505	0.6542	0.00%
2006-06-30	0	0.073	0.070	0.073	0.070	0.073	8,900,000	637,200	0.0716	0.649	0.622	0.649	0.622	0.649	1,001,732	0.6361	2.82%
2006-06-29	0	0.071	0.071	0.072	0.070	0.073	14,100,000	1,000,600	0.0710	0.631	0.631	0.640	0.622	0.649	1,587,013	0.6305	1.43%
2006-06-28	0	0.070	0.069	0.070	0.066	0.070	6,400,000	439,400	0.0687	0.622	0.613	0.622	0.586	0.622	720,346	0.6100	2.94%
2006-06-27	0	0.068	0.066	0.067	0.062	0.068	5,800,000	371,800	0.0641	0.604	0.586	0.595	0.551	0.604	652,814	0.5695	9.68%
2006-06-26	0	0.062	0.061	0.063	0.058	0.068	17,701,200	1,090,865	0.0616	0.551	0.542	0.560	0.515	0.604	1,992,343	0.5475	-1.59%
2006-06-23	0	0.063	0.063	0.064	0.063	0.066	6,305,100	407,281	0.0646	0.560	0.560	0.569	0.560	0.586	709,665	0.5739	-4.55%
2006-06-22	0	0.066	0.065	0.067	0.066	0.068	7,500,000	500,800	0.0668	0.586	0.577	0.595	0.586	0.604	844,156	0.5933	-4.35%
2006-06-21	0	0.069	0.066	0.069	0.065	0.072	14,200,000	962,300	0.0678	0.613	0.586	0.613	0.577	0.640	1,598,268	0.6021	-4.17%
2006-06-20	0	0.072	0.072	0.073	0.071	0.075	20,300,000	1,468,000	0.0723	0.640	0.640	0.649	0.631	0.666	2,284,848	0.6425	-6.49%
2006-06-19	0	0.077	0.076	0.078	0.077	0.078	2,500,000	192,900	0.0772	0.684	0.675	0.693	0.684	0.693	281,385	0.6855	0.00%
2006-06-16	0	0.077	0.076	0.077	0.075	0.077	6,100,000	461,500	0.0757	0.684	0.675	0.684	0.666	0.684	686,580	0.6722	-1.28%
2006-06-15	0	0.078	0.077	0.078	0.072	0.078	11,200,000	843,500	0.0753	0.693	0.684	0.693	0.640	0.693	1,260,606	0.6691	5.41%
2006-06-14	0	0.074	0.074	0.077	0.074	0.078	7,500,000	566,600	0.0755	0.657	0.657	0.684	0.657	0.693	844,156	0.6712	-3.90%
2006-06-13	0	0.077	0.077	0.079	0.077	0.082	18,300,900	1,429,266	0.0781	0.684	0.684	0.702	0.684	0.729	2,059,842	0.6939	-7.23%
2006-06-12	0	0.083	0.083	0.084	0.082	0.085	11,300,000	944,100	0.0835	0.737	0.737	0.746	0.729	0.755	1,271,861	0.7423	-1.19%
2006-06-09	0	0.084	0.083	0.085	0.078	0.085	10,001,800	824,126	0.0824	0.746	0.737	0.755	0.693	0.755	1,125,744	0.7321	7.69%
2006-06-08	0	0.078	0.077	0.078	0.077	0.079	11,221,500	869,048	0.0774	0.693	0.684	0.693	0.684	0.702	1,263,026	0.6881	-2.50%
2006-06-07	0	0.080	0.079	0.080	0.075	0.080	13,063,000	1,021,331	0.0782	0.711	0.702	0.711	0.666	0.711	1,470,294	0.6946	3.90%
2006-06-06	0	0.077	0.076	0.078	0.075	0.079	9,306,000	713,520	0.0767	0.684	0.675	0.693	0.666	0.702	1,047,429	0.6812	-1.28%
2006-06-05	0	0.078	0.077	0.078	0.077	0.082	47,000,000	3,704,900	0.0788	0.693	0.684	0.693	0.684	0.729	5,290,043	0.7004	-1.27%
2006-06-02	0	0.079	0.078	0.080	0.078	0.092	68,104,800	5,618,660	0.0825	0.702	0.693	0.711	0.693	0.817	7,665,475	0.7330	-15.05%
2006-06-01	0	0.093	0.092	0.093	0.093	0.104	25,554,000	2,496,670	0.0977	0.826	0.817	0.826	0.826	0.924	2,876,208	0.8680	-12.26%
2006-05-30	0	0.106	0.105	0.107	0.105	0.110	34,300,000	3,654,300	0.1065	0.942	0.933	0.951	0.933	0.977	3,860,606	0.9466	-7.02%
2006-05-29	0	0.114	0.102	0.114	0.085	0.115	62,800,000	6,135,600	0.0977	1.013	0.906	1.013	0.755	1.022	7,068,398	0.8680	-0.87%
2006-05-26	0	0.115	0.114	0.116	0.112	0.116	20,319,800	2,307,728	0.1136	1.022	1.013	1.031	0.995	1.031	2,287,077	1.0090	0.00%
2006-05-25	0	0.115	0.113	0.116	0.113	0.119	23,600,000	2,725,000	0.1155	1.022	1.004	1.031	1.004	1.057	2,656,277	1.0259	-1.71%
2006-05-24	0	0.117	0.116	0.118	0.116	0.121	13,700,000	1,629,000	0.1189	1.039	1.031	1.048	1.031	1.075	1,541,991	1.0564	0.86%
2006-05-23	0	0.116	0.116	0.117	0.112	0.122	32,713,800	3,828,109	0.1170	1.031	1.031	1.039	0.995	1.084	3,682,073	1.0397	-6.45%
2006-05-22	0	0.124	0.122	0.125	0.122	0.128	23,900,000	2,999,900	0.1255	1.102	1.084	1.111	1.084	1.137	2,690,043	1.1152	-3.13%
2006-05-19	0	0.128	0.127	0.128	0.126	0.129	13,500,000	1,729,400	0.1281	1.137	1.128	1.137	1.119	1.146	1,519,481	1.1382	0.79%
2006-05-18	0	0.127	0.126	0.128	0.120	0.130	19,100,000	2,428,500	0.1271	1.128	1.119	1.137	1.066	1.155	2,149,784	1.1296	-3.05%
2006-05-17	1	-	-	-	-	-	0	0	-	1.164	-	-	-	-	0	-	0.00%
2006-05-16	0	0.131	0.130	0.132	0.128	0.134	29,603,775	3,863,974	0.1305	1.164	1.155	1.173	1.137	1.191	3,332,027	1.1596	-0.76%
2006-05-15	0	0.132	0.132	0.133	0.132	0.136	13,600,000	1,824,100	0.1341	1.173	1.173	1.182	1.173	1.208	1,530,736	1.1916	-2.94%
2006-05-12	0	0.136	0.134	0.136	0.131	0.137	94,400,000	12,757,300	0.1351	1.208	1.191	1.208	1.164	1.217	10,625,108	1.2007	1.49%
2006-05-11	0	0.134	0.133	0.134	0.130	0.140	103,403,000	14,027,690	0.1357	1.191	1.182	1.191	1.155	1.244	11,638,433	1.2053	0.75%
2006-05-10	0	0.133	0.132	0.134	0.130	0.138	79,803,000	10,601,575	0.1328	1.182	1.173	1.191	1.155	1.226	8,982,156	1.1803	-2.21%
2006-05-09	0	0.136	0.135	0.136	0.135	0.141	56,908,400	7,878,624	0.1384	1.208	1.199	1.208	1.199	1.253	6,405,274	1.2300	-2.16%
2006-05-08	0	0.139	0.137	0.139	0.133	0.140	71,448,000	9,788,847	0.1370	1.235	1.217	1.235	1.182	1.244	8,041,766	1.2173	2.96%
2006-05-04	0	0.135	0.132	0.135	0.131	0.135	31,423,600	4,160,857	0.1324	1.199	1.173	1.199	1.164	1.199	3,536,855	1.1764	1.50%
2006-05-03	0	0.133	0.130	0.133	0.130	0.137	30,918,000	4,104,142	0.1327	1.182	1.155	1.182	1.155	1.217	3,479,948	1.1794	1.53%
2006-05-02	0	0.131	0.131	0.132	0.130	0.133	20,600,000	2,702,800	0.1312	1.164	1.164	1.173	1.155	1.182	2,318,615	1.1657	0.77%
2006-04-28	0	0.130	0.129	0.131	0.129	0.139	97,106,600	12,818,925	0.1320	1.155	1.146	1.164	1.146	1.235	10,929,747	1.1728	-1.52%
2006-04-27	0	0.132	0.131	0.133	0.129	0.135	32,003,600	4,201,350	0.1313	1.173	1.164	1.182	1.146	1.199	3,602,137	1.1663	0.00%
2006-04-26	0	0.132	0.131	0.132	0.130	0.155	160,713,200	22,217,912	0.1382	1.173	1.164	1.173	1.155	1.377	18,088,932	1.2283	-5.71%
2006-04-25	0	0.140	0.138	0.141	0.138	0.156	265,414,400	39,568,932	0.1491	1.244	1.226	1.253	1.226	1.386	29,873,482	1.3246	-2.78%
2006-04-24	0	0.144	0.143	0.145	0.143	0.159	246,527,000	37,688,115	0.1529	1.279	1.271	1.288	1.271	1.413	27,747,628	1.3582	0.00%
2006-04-21	0	0.144	0.143	0.145	0.140	0.155	104,349,000	15,590,193	0.1494	1.279	1.271	1.288	1.244	1.377	11,744,909	1.3274	3.60%
2006-04-20	1	-	-	-	-	-	0	0	-	1.235	-	-	-	-	0	-	0.00%
2006-04-19	1	-	-	-	-	-	0	0	-	1.235	-	-	-	-	0	-	0.00%
2006-04-18	1	-	-	-	-	-	0	0	-	1.235	-	-	-	-	0	-	0.00%
2006-04-13	1	-	-	-	-	-	0	0	-	1.235	-	-	-	-	0	-	0.00%
2006-04-12	1	-	-	-	-	-	0	0	-	1.235	-	-	-	-	0	-	0.00%
2006-04-11	1	-	-	-	-	-	0	0	-	1.235	-	-	-	-	0	-	0.00%
2006-04-10	0	0.139	0.139	0.140	0.132	0.145	111,630,000	15,670,848	0.1404	1.235	1.235	1.244	1.173	1.288	12,564,416	1.2472	5.30%
2006-04-07	0	0.132	0.130	0.132	0.128	0.135	70,714,200	9,287,285	0.1313	1.173	1.155	1.173	1.137	1.199	7,959,174	1.1669	0.00%
2006-04-06	0	0.132	0.132	0.133	0.130	0.136	38,313,200	5,106,337	0.1333	1.173	1.173	1.182	1.155	1.208	4,312,308	1.1841	-0.75%
2006-04-04	0	0.133	0.131	0.133	0.130	0.141	111,402,700	15,134,346	0.1359	1.182	1.164	1.182	1.155	1.253	12,538,832	1.2070	0.00%
2006-04-03	0	0.133	0.132	0.134	0.129	0.155	161,208,400	22,489,125	0.1395	1.182	1.173	1.191	1.146	1.377	18,144,668	1.2394	-1.48%
2006-03-31	0	0.135	0.133	0.135	0.132	0.150	50,408,033	7,068,138	0.1402	1.199	1.182	1.199	1.173	1.333	5,673,631	1.2458	1.50%
2006-03-30	1	-	-	-	-	-	0	0	-	1.182	-	-	-	-	0	-	0.00%
2006-03-29	0	0.133	0.133	0.135	0.130	0.139	53,515,800	7,223,345	0.1350	1.182	1.182	1.199	1.155	1.235	6,023,423	1.1992	2.31%
2006-03-28	0	0.130	0.130	0.131	0.127	0.133	43,101,500	5,622,480	0.1304	1.155	1.155	1.164	1.128	1.182	4,851,251	1.1590	3.17%
2006-03-27	0	0.126	0.125	0.128	0.123	0.137	80,306,600	10,478,633	0.1305	1.119	1.111	1.137	1.093	1.217	9,038,838	1.1593	-3.82%
2006-03-24	0	0.131	0.131	0.132	0.130	0.140	108,410,200	14,579,081	0.1345	1.164	1.164	1.173	1.155	1.244	12,202,014	1.1948	-3.68%
2006-03-23	0	0.136	0.136	0.137	0.129	0.153	116,600,000	16,183,600	0.1388	1.208	1.208	1.217	1.146	1.359	13,123,810	1.2331	-9.33%
2006-03-22	0	0.150	0.146	0.150	0.145	0.154	87,600,000	12,951,600	0.1478	1.333	1.297	1.333	1.288	1.368	9,859,740	1.3136	-2.60%
2006-03-21	0	0.154	0.151	0.155	0.148	0.157	37,442,600	5,692,420	0.1520	1.368	1.342	1.377	1.315	1.395	4,214,319	1.3507	0.65%
2006-03-20	0	0.153	0.151	0.154	0.149	0.167	74,500,000	11,585,400	0.1555	1.359	1.342	1.368	1.324	1.484	8,385,281	1.3816	-7.27%
2006-03-17	0	0.165	0.164	0.166	0.160	0.169	37,420,900	6,211,244	0.1660	1.466	1.457	1.475	1.422	1.501	4,211,876	1.4747	1.85%
2006-03-16	0	0.162	0.161	0.163	0.160	0.166	18,903,000	3,068,261	0.1623	1.439	1.430	1.448	1.422	1.475	2,127,610	1.4421	1.25%
2006-03-15	0	0.160	0.158	0.160	0.159	0.184	201,850,100	35,315,375	0.1750	1.422	1.404	1.422	1.413	1.635	22,719,059	1.5544	-5.33%
2006-03-14	0	0.169	0.169	0.170	0.154	0.174	206,406,900	34,723,706	0.1682	1.501	1.501	1.510	1.368	1.546	23,231,945	1.4947	11.92%
2006-03-13	0	0.151	0.150	0.153	0.150	0.155	30,604,800	4,699,672	0.1536	1.342	1.333	1.359	1.333	1.377	3,444,696	1.3643	-0.66%
2006-03-10	0	0.152	0.152	0.154	0.151	0.154	4,100,000	628,100	0.1532	1.350	1.350	1.368	1.342	1.368	461,472	1.3611	-2.56%
2006-03-09	0	0.156	0.153	0.156	0.152	0.158	9,307,800	1,452,020	0.1560	1.386	1.359	1.386	1.350	1.404	1,047,631	1.3860	0.65%
2006-03-08	0	0.155	0.151	0.155	0.148	0.156	49,200,000	7,553,900	0.1535	1.377	1.342	1.377	1.315	1.386	5,537,662	1.3641	0.65%
2006-03-07	0	0.154	0.148	0.154	0.144	0.160	70,401,800	10,980,967	0.1560	1.368	1.315	1.368	1.279	1.422	7,924,012	1.3858	0.65%
2006-03-06	0	0.153	0.150	0.153	0.150	0.156	21,300,000	3,262,000	0.1531	1.359	1.333	1.359	1.333	1.386	2,397,403	1.3606	0.66%
2006-03-03	0	0.152	0.149	0.152	0.147	0.153	26,406,000	3,992,170	0.1512	1.350	1.324	1.350	1.306	1.359	2,972,104	1.3432	3.40%
2006-03-02	0	0.147	0.146	0.147	0.143	0.149	67,706,300	9,958,270	0.1471	1.306	1.297	1.306	1.271	1.324	7,620,623	1.3068	2.80%
2006-03-01	0	0.143	0.140	0.143	0.140	0.148	10,804,800	1,554,267	0.1438	1.271	1.244	1.271	1.244	1.315	1,216,125	1.2780	-0.69%
2006-02-28	0	0.144	0.142	0.144	0.141	0.147	15,803,600	2,278,497	0.1442	1.279	1.262	1.279	1.253	1.306	1,778,760	1.2809	5.11%
2006-02-27	0	0.137	0.132	0.140	0.135	0.158	19,815,300	2,884,986	0.1456	1.217	1.173	1.244	1.199	1.404	2,230,294	1.2935	-7.43%
2006-02-24	0	0.148	0.146	0.148	0.144	0.161	31,621,000	4,791,329	0.1515	1.315	1.297	1.315	1.279	1.430	3,559,074	1.3462	-5.73%
2006-02-23	0	0.157	0.155	0.158	0.155	0.162	11,652,200	1,841,615	0.1580	1.395	1.377	1.404	1.377	1.439	1,311,503	1.4042	-1.87%
2006-02-22	0	0.160	0.159	0.161	0.159	0.164	18,060,000	2,917,900	0.1616	1.422	1.413	1.430	1.413	1.457	2,032,727	1.4355	-1.84%
2006-02-21	0	0.163	0.161	0.163	0.159	0.165	9,306,000	1,503,530	0.1616	1.448	1.430	1.448	1.413	1.466	1,047,429	1.4354	0.00%
2006-02-20	0	0.163	0.163	0.165	0.159	0.165	25,503,000	4,120,553	0.1616	1.448	1.448	1.466	1.413	1.466	2,870,468	1.4355	3.82%
2006-02-17	0	0.157	0.156	0.159	0.154	0.165	11,805,400	1,897,717	0.1607	1.395	1.386	1.413	1.368	1.466	1,328,746	1.4282	1.95%
2006-02-16	0	0.154	0.153	0.156	0.154	0.158	14,200,600	2,229,090	0.1570	1.368	1.359	1.386	1.368	1.404	1,598,336	1.3946	-2.53%
2006-02-15	0	0.158	0.158	0.160	0.156	0.166	19,612,000	3,132,324	0.1597	1.404	1.404	1.422	1.386	1.475	2,207,411	1.4190	-0.63%
2006-02-14	0	0.159	0.159	0.160	0.158	0.166	20,506,000	3,306,700	0.1613	1.413	1.413	1.422	1.404	1.475	2,308,035	1.4327	-5.36%
2006-02-13	0	0.168	0.167	0.168	0.164	0.177	29,510,200	5,017,907	0.1700	1.493	1.484	1.493	1.457	1.573	3,321,494	1.5107	-6.67%
2006-02-10	0	0.180	0.178	0.180	0.176	0.183	33,560,600	6,028,136	0.1796	1.599	1.581	1.599	1.564	1.626	3,777,384	1.5958	0.00%
2006-02-09	0	0.180	0.179	0.180	0.175	0.185	67,911,400	12,202,664	0.1797	1.599	1.590	1.599	1.555	1.644	7,643,707	1.5964	-2.17%
2006-02-08	0	0.184	0.180	0.182	0.177	0.185	29,200,000	5,347,200	0.1831	1.635	1.599	1.617	1.573	1.644	3,286,580	1.6270	0.55%
2006-02-07	0	0.183	0.182	0.183	0.179	0.183	66,440,500	11,995,907	0.1806	1.626	1.617	1.626	1.590	1.626	7,478,152	1.6041	3.98%
2006-02-06	0	0.176	0.174	0.176	0.174	0.177	11,601,800	2,041,206	0.1759	1.564	1.546	1.564	1.546	1.573	1,305,830	1.5631	1.15%
2006-02-03	0	0.174	0.172	0.174	0.170	0.175	37,006,000	6,398,495	0.1729	1.546	1.528	1.546	1.510	1.555	4,165,177	1.5362	1.75%
2006-02-02	0	0.171	0.170	0.171	0.164	0.171	22,105,400	3,733,264	0.1689	1.519	1.510	1.519	1.457	1.519	2,488,054	1.5005	1.79%
2006-02-01	0	0.168	0.167	0.168	0.165	0.168	7,671,000	1,283,960	0.1674	1.493	1.484	1.493	1.466	1.493	863,403	1.4871	1.20%
2006-01-27	0	0.166	0.164	0.166	0.164	0.170	6,105,400	1,015,164	0.1663	1.475	1.457	1.475	1.457	1.510	687,188	1.4773	0.00%
2006-01-26	0	0.166	0.165	0.167	0.164	0.167	21,331,700	3,524,340	0.1652	1.475	1.466	1.484	1.457	1.484	2,400,971	1.4679	2.47%
2006-01-25	0	0.162	0.162	0.165	0.161	0.166	23,000,600	3,771,193	0.1640	1.439	1.439	1.466	1.430	1.475	2,588,812	1.4567	0.00%
2006-01-24	0	0.162	0.158	0.162	0.158	0.164	5,500,000	894,100	0.1626	1.439	1.404	1.439	1.404	1.457	619,048	1.4443	0.62%
2006-01-23	0	0.161	0.161	0.166	0.161	0.168	23,103,000	3,815,565	0.1652	1.430	1.430	1.475	1.430	1.493	2,600,338	1.4673	-1.83%
2006-01-20	0	0.164	0.161	0.164	0.160	0.167	17,728,200	2,915,099	0.1644	1.457	1.430	1.457	1.422	1.484	1,995,382	1.4609	-1.80%
2006-01-19	0	0.167	0.165	0.167	0.160	0.170	33,015,300	5,512,244	0.1670	1.484	1.466	1.484	1.422	1.510	3,716,008	1.4834	5.70%
2006-01-18	0	0.158	0.156	0.158	0.150	0.160	5,503,000	860,935	0.1564	1.404	1.386	1.404	1.333	1.422	619,385	1.3900	-1.25%
2006-01-17	0	0.160	0.155	0.160	0.154	0.164	48,410,800	7,704,180	0.1591	1.422	1.377	1.422	1.368	1.457	5,448,835	1.4139	-1.84%
2006-01-16	0	0.163	0.163	0.165	0.163	0.170	15,827,000	2,649,591	0.1674	1.448	1.448	1.466	1.448	1.510	1,781,394	1.4874	-4.68%
2006-01-13	0	0.171	0.168	0.171	0.165	0.180	23,072,600	3,959,547	0.1716	1.519	1.493	1.519	1.466	1.599	2,596,916	1.5247	-5.00%
2006-01-12	0	0.180	0.178	0.180	0.175	0.220	55,452,200	10,102,041	0.1822	1.599	1.581	1.599	1.555	1.955	6,241,373	1.6186	7.78%
2006-01-11	1	-	-	-	-	-	0	0	-	1.484	-	-	-	-	0	-	0.00%
2006-01-10	1	-	-	-	-	-	0	0	-	1.484	-	-	-	-	0	-	0.00%
2006-01-09	1	-	-	-	-	-	0	0	-	1.484	-	-	-	-	0	-	0.00%
2006-01-06	0	0.167	0.164	0.168	0.159	0.168	14,701,200	2,398,387	0.1631	1.484	1.457	1.493	1.413	1.493	1,654,681	1.4495	3.73%
2006-01-05	0	0.161	0.160	0.161	0.157	0.170	14,306,000	2,309,260	0.1614	1.430	1.422	1.430	1.395	1.510	1,610,199	1.4341	-4.17%
2006-01-04	0	0.168	0.165	0.168	0.165	0.175	8,330,000	1,403,590	0.1685	1.493	1.466	1.493	1.466	1.555	937,576	1.4970	-2.33%
2006-01-03	0	0.172	0.169	0.173	0.170	0.173	8,603,000	1,484,095	0.1725	1.528	1.501	1.537	1.510	1.537	968,303	1.5327	1.18%
2005-12-30	0	0.170	0.170	0.171	0.166	0.173	18,318,000	3,105,780	0.1695	1.510	1.510	1.519	1.475	1.537	2,061,766	1.5064	0.59%
2005-12-29	0	0.169	0.169	0.171	0.169	0.179	29,206,000	5,015,132	0.1717	1.501	1.501	1.519	1.501	1.590	3,287,255	1.5256	-4.52%
2005-12-28	0	0.177	0.176	0.178	0.172	0.178	27,600,000	4,819,400	0.1746	1.573	1.564	1.581	1.528	1.581	3,106,494	1.5514	0.00%
2005-12-23	0	0.177	0.176	0.177	0.170	0.180	40,255,500	7,067,422	0.1756	1.573	1.564	1.573	1.510	1.599	4,530,922	1.5598	-0.56%
2005-12-22	0	0.178	0.176	0.179	0.175	0.179	62,821,300	11,127,567	0.1771	1.581	1.564	1.590	1.555	1.590	7,070,796	1.5737	2.30%
2005-12-21	0	0.174	0.174	0.175	0.170	0.187	71,400,000	12,725,000	0.1782	1.546	1.546	1.555	1.510	1.661	8,036,364	1.5834	-3.87%
2005-12-20	0	0.181	0.181	0.182	0.169	0.182	64,930,000	11,596,131	0.1786	1.608	1.608	1.617	1.501	1.617	7,308,139	1.5867	8.38%
2005-12-19	0	0.167	0.167	0.169	0.163	0.170	34,610,800	5,802,337	0.1676	1.484	1.484	1.501	1.448	1.510	3,895,588	1.4895	3.73%
2005-12-16	0	0.161	0.160	0.162	0.159	0.166	10,903,000	1,760,565	0.1615	1.430	1.422	1.439	1.413	1.475	1,227,177	1.4346	-2.42%
2005-12-15	0	0.165	0.163	0.165	0.162	0.166	27,106,600	4,449,114	0.1641	1.466	1.448	1.466	1.439	1.475	3,050,959	1.4583	0.61%
2005-12-14	0	0.164	0.162	0.164	0.161	0.165	10,921,900	1,783,210	0.1633	1.457	1.439	1.457	1.430	1.466	1,229,305	1.4506	1.23%
2005-12-13	0	0.162	0.159	0.163	0.160	0.166	17,807,200	2,894,216	0.1625	1.439	1.413	1.448	1.422	1.475	2,004,274	1.4440	-0.61%
2005-12-12	0	0.163	0.160	0.164	0.160	0.166	38,812,000	6,316,860	0.1628	1.448	1.422	1.457	1.422	1.475	4,368,450	1.4460	0.62%
2005-12-09	0	0.162	0.160	0.162	0.160	0.169	27,403,000	4,499,365	0.1642	1.439	1.422	1.439	1.422	1.501	3,084,320	1.4588	-1.22%
2005-12-08	0	0.164	0.161	0.164	0.155	0.164	26,344,400	4,239,660	0.1609	1.457	1.430	1.457	1.377	1.457	2,965,171	1.4298	2.50%
2005-12-07	0	0.160	0.157	0.160	0.158	0.163	34,106,000	5,505,500	0.1614	1.422	1.395	1.422	1.404	1.448	3,838,771	1.4342	3.90%
2005-12-06	0	0.154	0.152	0.155	0.150	0.164	26,409,000	4,084,083	0.1546	1.368	1.350	1.377	1.333	1.457	2,972,442	1.3740	-3.75%
2005-12-05	0	0.160	0.158	0.160	0.158	0.168	72,922,200	11,945,452	0.1638	1.422	1.404	1.422	1.404	1.493	8,207,694	1.4554	-0.62%
2005-12-02	0	0.161	0.159	0.162	0.155	0.165	74,931,200	11,937,374	0.1593	1.430	1.413	1.439	1.377	1.466	8,433,815	1.4154	4.55%
2005-12-01	0	0.154	0.154	0.155	0.145	0.156	63,500,000	9,735,400	0.1533	1.368	1.368	1.377	1.288	1.386	7,147,186	1.3621	6.94%
2005-11-30	0	0.144	0.143	0.144	0.140	0.145	81,703,000	11,736,412	0.1436	1.279	1.271	1.279	1.244	1.288	9,196,009	1.2763	0.00%
2005-11-29	0	0.144	0.141	0.145	0.141	0.147	23,500,900	3,390,524	0.1443	1.279	1.253	1.288	1.253	1.306	2,645,123	1.2818	0.00%
2005-11-28	0	0.144	0.138	0.144	0.135	0.144	10,402,400	1,455,324	0.1399	1.279	1.226	1.279	1.199	1.279	1,170,833	1.2430	2.13%
2005-11-25	0	0.141	0.142	0.145	0.135	0.158	51,800,000	7,305,400	0.1410	1.253	1.262	1.288	1.199	1.404	5,830,303	1.2530	-4.08%
2005-11-24	0	0.147	0.147	0.151	0.127	0.158	100,301,800	13,903,861	0.1386	1.306	1.306	1.342	1.128	1.404	11,289,380	1.2316	-5.16%
2005-11-23	0	0.155	0.152	0.156	0.141	0.157	55,800,600	8,272,483	0.1483	1.377	1.350	1.386	1.253	1.395	6,280,587	1.3172	-1.90%
2005-11-22	0	0.158	0.157	0.158	0.147	0.161	99,013,200	15,423,093	0.1558	1.404	1.395	1.404	1.306	1.430	11,144,343	1.3839	3.95%
2005-11-21	0	0.152	0.151	0.152	0.149	0.160	45,712,000	7,015,888	0.1535	1.350	1.342	1.350	1.324	1.422	5,145,074	1.3636	-2.56%
2005-11-18	0	0.156	0.155	0.156	0.141	0.158	83,512,600	12,572,753	0.1505	1.386	1.377	1.386	1.253	1.404	9,399,687	1.3376	14.71%
2005-11-17	0	0.136	0.135	0.138	0.135	0.145	15,000,000	2,076,700	0.1384	1.208	1.199	1.226	1.199	1.288	1,688,312	1.2300	-3.55%
2005-11-16	0	0.141	0.140	0.141	0.137	0.149	9,800,600	1,388,983	0.1417	1.253	1.244	1.253	1.217	1.324	1,103,098	1.2592	-2.76%
2005-11-15	0	0.145	0.143	0.145	0.142	0.151	45,504,500	6,698,830	0.1472	1.288	1.271	1.288	1.262	1.342	5,121,719	1.3079	-2.68%
2005-11-14	0	0.149	0.148	0.149	0.140	0.149	56,604,500	8,201,311	0.1449	1.324	1.315	1.324	1.244	1.324	6,371,069	1.2873	11.19%
2005-11-11	0	0.134	0.131	0.135	0.124	0.134	24,003,600	3,097,550	0.1290	1.191	1.164	1.199	1.102	1.191	2,701,704	1.1465	8.94%
2005-11-10	0	0.123	0.120	0.123	0.114	0.123	19,824,000	2,357,740	0.1189	1.093	1.066	1.093	1.013	1.093	2,231,273	1.0567	4.24%
2005-11-09	0	0.118	0.115	0.118	0.113	0.118	13,400,000	1,540,400	0.1150	1.048	1.022	1.048	1.004	1.048	1,508,225	1.0213	4.42%
2005-11-08	0	0.113	0.111	0.113	0.113	0.118	10,502,700	1,206,884	0.1149	1.004	0.986	1.004	1.004	1.048	1,182,122	1.0209	1.80%
2005-11-07	0	0.111	0.110	0.114	0.111	0.117	5,900,000	665,300	0.1128	0.986	0.977	1.013	0.986	1.039	664,069	1.0019	-3.48%
2005-11-04	0	0.115	0.114	0.115	0.114	0.118	16,013,500	1,858,285	0.1160	1.022	1.013	1.022	1.013	1.048	1,802,385	1.0310	0.00%
2005-11-03	0	0.115	0.113	0.115	0.113	0.119	13,907,800	1,610,336	0.1158	1.022	1.004	1.022	1.004	1.057	1,565,380	1.0287	2.68%
2005-11-02	0	0.112	0.109	0.112	0.107	0.113	11,400,000	1,257,800	0.1103	0.995	0.968	0.995	0.951	1.004	1,283,117	0.9803	4.67%
2005-11-01	0	0.107	0.103	0.107	0.103	0.108	7,000,000	744,300	0.1063	0.951	0.915	0.951	0.915	0.960	787,879	0.9447	0.00%
2005-10-31	0	0.107	0.102	0.107	0.100	0.111	11,302,700	1,208,470	0.1069	0.951	0.906	0.951	0.888	0.986	1,272,165	0.9499	0.94%
2005-10-28	0	0.106	0.102	0.107	0.106	0.107	1,101,200	117,014	0.1063	0.942	0.906	0.951	0.942	0.951	123,945	0.9441	-0.93%
2005-10-27	0	0.107	0.102	0.108	0.103	0.110	6,200,000	661,200	0.1066	0.951	0.906	0.960	0.915	0.977	697,835	0.9475	0.00%
2005-10-26	0	0.107	0.105	0.107	0.106	0.113	12,100,000	1,335,700	0.1104	0.951	0.933	0.951	0.942	1.004	1,361,905	0.9808	-2.73%
2005-10-25	0	0.110	0.109	0.110	0.109	0.120	5,430,000	615,090	0.1133	0.977	0.968	0.977	0.968	1.066	611,169	1.0064	-5.17%
2005-10-24	0	0.116	0.113	0.116	0.112	0.120	5,303,600	622,789	0.1174	1.031	1.004	1.031	0.995	1.066	596,942	1.0433	5.45%
2005-10-21	0	0.110	0.105	0.110	0.107	0.110	804,500	87,350	0.1086	0.977	0.933	0.977	0.951	0.977	90,550	0.9647	-1.79%
2005-10-20	0	0.112	0.107	0.112	0.108	0.113	4,825,200	538,146	0.1115	0.995	0.951	0.995	0.960	1.004	543,096	0.9909	1.82%
2005-10-19	0	0.110	0.106	0.110	0.106	0.112	10,204,800	1,117,287	0.1095	0.977	0.942	0.977	0.942	0.995	1,148,592	0.9727	-2.65%
2005-10-18	0	0.113	0.110	0.113	0.111	0.113	12,200,000	1,363,300	0.1117	1.004	0.977	1.004	0.986	1.004	1,373,160	0.9928	3.67%
2005-10-17	0	0.109	0.107	0.109	0.098	0.109	21,400,000	2,262,500	0.1057	0.968	0.951	0.968	0.871	0.968	2,408,658	0.9393	9.00%
2005-10-14	0	0.100	0.095	0.100	0.096	0.102	11,201,800	1,113,275	0.0994	0.888	0.844	0.888	0.853	0.906	1,260,809	0.8830	0.00%
2005-10-13	0	0.100	0.100	0.101	0.096	0.100	5,900,000	588,100	0.0997	0.888	0.888	0.897	0.853	0.888	664,069	0.8856	1.01%
2005-10-12	0	0.099	0.099	0.100	0.099	0.110	4,900,000	511,400	0.1044	0.880	0.880	0.888	0.880	0.977	551,515	0.9273	-4.81%
2005-10-10	0	0.104	0.100	0.104	0.100	0.106	18,204,800	1,895,266	0.1041	0.924	0.888	0.924	0.888	0.942	2,049,025	0.9250	4.00%
2005-10-07	0	0.100	0.096	0.101	0.089	0.100	5,306,000	515,352	0.0971	0.888	0.853	0.897	0.791	0.888	597,212	0.8629	1.01%
2005-10-06	0	0.099	0.098	0.100	0.097	0.104	7,906,600	799,622	0.1011	0.880	0.871	0.888	0.862	0.924	889,920	0.8985	-1.00%
2005-10-05	0	0.100	0.098	0.103	0.100	0.110	13,000,000	1,341,900	0.1032	0.888	0.871	0.915	0.888	0.977	1,463,203	0.9171	-8.26%
2005-10-04	0	0.109	0.104	0.109	0.104	0.112	6,438,100	693,329	0.1077	0.968	0.924	0.968	0.924	0.995	724,635	0.9568	3.81%
2005-10-03	0	0.105	0.105	0.110	0.104	0.118	19,113,200	2,140,522	0.1120	0.933	0.933	0.977	0.924	1.048	2,151,269	0.9950	-8.70%
2005-09-30	0	0.115	0.114	0.115	0.114	0.122	19,803,000	2,380,430	0.1202	1.022	1.013	1.022	1.013	1.084	2,228,909	1.0680	0.00%
2005-09-29	0	0.115	0.114	0.115	0.115	0.120	8,700,000	1,033,100	0.1187	1.022	1.013	1.022	1.022	1.066	979,221	1.0550	0.00%
2005-09-28	0	0.115	0.113	0.119	0.113	0.119	13,604,200	1,593,560	0.1171	1.022	1.004	1.057	1.004	1.057	1,531,209	1.0407	-2.54%
2005-09-27	0	0.118	0.113	0.119	0.112	0.118	4,300,000	495,500	0.1152	1.048	1.004	1.057	0.995	1.048	483,983	1.0238	4.42%
2005-09-26	0	0.113	0.112	0.115	0.106	0.118	8,100,300	907,931	0.1121	1.004	0.995	1.022	0.942	1.048	911,722	0.9958	5.61%
2005-09-23	0	0.107	0.104	0.107	0.100	0.113	26,100,000	2,822,600	0.1081	0.951	0.924	0.951	0.888	1.004	2,937,662	0.9608	-8.55%
2005-09-22	0	0.117	0.111	0.117	0.110	0.129	18,607,800	2,269,658	0.1220	1.039	0.986	1.039	0.977	1.146	2,094,384	1.0837	-9.30%
2005-09-21	0	0.129	0.127	0.129	0.127	0.132	10,401,200	1,353,648	0.1301	1.146	1.128	1.146	1.128	1.173	1,170,698	1.1563	-2.27%
2005-09-20	0	0.132	0.131	0.134	0.132	0.137	13,913,800	1,891,666	0.1360	1.173	1.164	1.191	1.173	1.217	1,566,055	1.2079	0.00%
2005-09-16	0	0.132	0.132	0.133	0.129	0.135	20,209,000	2,662,195	0.1317	1.173	1.173	1.182	1.146	1.199	2,274,606	1.1704	-2.22%
2005-09-15	0	0.135	0.132	0.135	0.131	0.138	12,500,000	1,672,800	0.1338	1.199	1.173	1.199	1.164	1.226	1,406,926	1.1890	-2.17%
2005-09-14	0	0.138	0.135	0.139	0.135	0.140	4,600,000	637,400	0.1386	1.226	1.199	1.235	1.199	1.244	517,749	1.2311	0.00%
2005-09-13	0	0.138	0.135	0.138	0.137	0.138	5,803,000	797,584	0.1374	1.226	1.199	1.226	1.217	1.226	653,152	1.2211	2.22%
2005-09-12	0	0.135	0.135	0.140	0.135	0.142	21,000,000	2,944,200	0.1402	1.199	1.199	1.244	1.199	1.262	2,363,636	1.2456	2.27%
2005-09-09	0	0.132	0.131	0.136	0.132	0.137	9,837,500	1,336,371	0.1358	1.173	1.164	1.208	1.173	1.217	1,107,251	1.2069	-1.49%
2005-09-08	0	0.134	0.133	0.137	0.134	0.139	7,103,000	968,575	0.1364	1.191	1.182	1.217	1.191	1.235	799,472	1.2115	-3.60%
2005-09-07	0	0.139	0.137	0.139	0.137	0.139	3,629,400	503,422	0.1387	1.235	1.217	1.235	1.217	1.235	408,504	1.2324	0.00%
2005-09-06	0	0.139	0.137	0.140	0.135	0.142	13,530,000	1,878,190	0.1388	1.235	1.217	1.244	1.199	1.262	1,522,857	1.2333	0.00%
2005-09-05	0	0.139	0.137	0.140	0.138	0.141	4,601,200	640,461	0.1392	1.235	1.217	1.244	1.226	1.253	517,884	1.2367	0.00%
2005-09-02	0	0.139	0.139	0.140	0.139	0.144	19,911,100	2,802,490	0.1408	1.235	1.235	1.244	1.235	1.279	2,241,076	1.2505	-0.71%
2005-09-01	0	0.140	0.138	0.141	0.134	0.150	40,300,600	5,613,679	0.1393	1.244	1.226	1.253	1.191	1.333	4,535,998	1.2376	-1.41%
2005-08-31	0	0.142	0.139	0.142	0.140	0.148	20,301,800	2,937,040	0.1447	1.262	1.235	1.262	1.244	1.315	2,285,051	1.2853	-0.70%
2005-08-30	0	0.143	0.143	0.146	0.141	0.149	26,706,000	3,923,240	0.1469	1.271	1.271	1.297	1.253	1.324	3,005,870	1.3052	1.42%
2005-08-29	0	0.141	0.136	0.141	0.136	0.144	6,704,800	947,500	0.1413	1.253	1.208	1.253	1.208	1.279	754,653	1.2555	3.68%
2005-08-26	0	0.136	0.134	0.136	0.133	0.139	3,006,000	405,783	0.1350	1.208	1.191	1.208	1.182	1.235	338,338	1.1993	-2.86%
2005-08-25	0	0.140	0.136	0.140	0.140	0.141	1,902,100	266,886	0.1403	1.244	1.208	1.244	1.244	1.253	214,089	1.2466	0.00%
2005-08-24	0	0.140	0.137	0.140	0.133	0.140	8,212,000	1,124,760	0.1370	1.244	1.217	1.244	1.182	1.244	924,294	1.2169	2.19%
2005-08-23	0	0.137	0.136	0.138	0.136	0.141	4,300,000	599,500	0.1394	1.217	1.208	1.226	1.208	1.253	483,983	1.2387	-2.84%
2005-08-22	1	-	-	-	-	-	0	0	-	1.253	-	-	-	-	0	-	0.00%
2005-08-19	0	0.141	0.139	0.141	0.141	0.142	1,501,800	211,939	0.1411	1.253	1.235	1.253	1.253	1.262	169,034	1.2538	0.71%
2005-08-18	0	0.140	0.140	0.142	0.139	0.140	5,600,000	780,700	0.1394	1.244	1.244	1.262	1.235	1.244	630,303	1.2386	0.00%
2005-08-17	0	0.140	0.139	0.140	0.135	0.140	7,100,000	980,000	0.1380	1.244	1.235	1.244	1.199	1.244	799,134	1.2263	0.00%
2005-08-16	0	0.140	0.139	0.140	0.137	0.150	16,218,000	2,337,526	0.1441	1.244	1.235	1.244	1.217	1.333	1,825,403	1.2806	-2.10%
2005-08-15	0	0.143	0.143	0.144	0.142	0.146	5,310,200	765,977	0.1442	1.271	1.271	1.279	1.262	1.297	597,685	1.2816	-2.05%
2005-08-12	0	0.146	0.143	0.146	0.143	0.147	7,623,700	1,105,418	0.1450	1.297	1.271	1.297	1.271	1.306	858,079	1.2882	0.00%
2005-08-11	0	0.146	0.143	0.146	0.141	0.149	10,110,800	1,474,458	0.1458	1.297	1.271	1.297	1.253	1.324	1,138,012	1.2956	-2.01%
2005-08-10	0	0.149	0.146	0.149	0.147	0.150	5,311,400	789,801	0.1487	1.324	1.297	1.324	1.306	1.333	597,820	1.3211	0.00%
2005-08-09	0	0.149	0.146	0.150	0.147	0.151	15,092,300	2,266,714	0.1502	1.324	1.297	1.333	1.306	1.342	1,698,700	1.3344	0.00%
2005-08-08	0	0.149	0.147	0.149	0.146	0.152	10,501,200	1,563,570	0.1489	1.324	1.306	1.324	1.297	1.350	1,181,953	1.3229	-1.97%
2005-08-05	0	0.152	0.151	0.152	0.149	0.152	10,103,900	1,514,554	0.1499	1.350	1.342	1.350	1.324	1.350	1,137,235	1.3318	0.00%
2005-08-04	0	0.152	0.148	0.152	0.148	0.152	14,855,400	2,228,178	0.1500	1.350	1.315	1.350	1.315	1.350	1,672,036	1.3326	0.66%
2005-08-03	0	0.151	0.149	0.151	0.150	0.152	10,600,600	1,597,388	0.1507	1.342	1.324	1.342	1.333	1.350	1,193,141	1.3388	0.67%
2005-08-02	0	0.150	0.149	0.150	0.147	0.154	17,508,400	2,629,107	0.1502	1.333	1.324	1.333	1.306	1.368	1,970,642	1.3341	-1.96%
2005-08-01	0	0.153	0.151	0.154	0.151	0.156	15,106,000	2,317,370	0.1534	1.359	1.342	1.368	1.342	1.386	1,700,242	1.3630	0.66%
2005-07-29	0	0.152	0.151	0.153	0.148	0.152	19,816,200	2,982,619	0.1505	1.350	1.342	1.359	1.315	1.350	2,230,395	1.3373	4.11%
2005-07-28	0	0.146	0.144	0.146	0.143	0.148	5,100,000	739,000	0.1449	1.297	1.279	1.297	1.271	1.315	574,026	1.2874	-1.35%
2005-07-27	0	0.148	0.144	0.148	0.145	0.150	12,213,800	1,802,832	0.1476	1.315	1.279	1.315	1.288	1.333	1,374,713	1.3114	0.00%
2005-07-26	0	0.148	0.147	0.148	0.146	0.150	26,203,800	3,870,144	0.1477	1.315	1.306	1.315	1.297	1.333	2,949,345	1.3122	4.96%
2005-07-25	1	-	-	-	-	-	0	0	-	1.253	-	-	-	-	0	-	0.00%
2005-07-22	0	0.141	0.140	0.141	0.141	0.141	1,830,300	257,775	0.1408	1.253	1.244	1.253	1.253	1.253	206,008	1.2513	-2.76%
2005-07-21	0	0.145	0.140	0.145	0.141	0.147	7,612,000	1,096,956	0.1441	1.288	1.244	1.288	1.253	1.306	856,762	1.2804	1.40%
2005-07-20	0	0.143	0.141	0.144	0.141	0.144	7,804,800	1,117,248	0.1431	1.271	1.253	1.279	1.253	1.279	878,462	1.2718	-0.69%
2005-07-19	0	0.144	0.143	0.144	0.139	0.146	21,101,800	3,011,443	0.1427	1.279	1.271	1.279	1.235	1.297	2,375,094	1.2679	2.86%
2005-07-18	0	0.140	0.139	0.140	0.138	0.141	8,224,600	1,149,586	0.1398	1.244	1.235	1.244	1.226	1.253	925,713	1.2418	1.45%
2005-07-15	0	0.138	0.137	0.139	0.138	0.142	15,200,000	2,127,500	0.1400	1.226	1.217	1.235	1.226	1.262	1,710,823	1.2436	-0.72%
2005-07-14	0	0.139	0.138	0.139	0.138	0.148	17,150,100	2,442,008	0.1424	1.235	1.226	1.235	1.226	1.315	1,930,314	1.2651	-3.47%
2005-07-13	0	0.144	0.140	0.144	0.138	0.144	15,303,600	2,161,468	0.1412	1.279	1.244	1.279	1.226	1.279	1,722,483	1.2549	2.86%
2005-07-12	0	0.140	0.135	0.140	0.136	0.140	4,215,200	583,004	0.1383	1.244	1.199	1.244	1.208	1.244	474,438	1.2288	0.00%
2005-07-11	0	0.140	0.138	0.141	0.140	0.143	3,300,000	467,100	0.1415	1.244	1.226	1.253	1.244	1.271	371,429	1.2576	-0.71%
2005-07-08	0	0.141	0.136	0.142	0.135	0.141	4,031,200	560,756	0.1391	1.253	1.208	1.262	1.199	1.253	453,728	1.2359	2.92%
2005-07-07	0	0.137	0.136	0.140	0.137	0.142	7,004,200	973,780	0.1390	1.217	1.208	1.244	1.217	1.262	788,352	1.2352	-2.84%
2005-07-06	0	0.141	0.136	0.141	0.138	0.143	5,323,300	752,744	0.1414	1.253	1.208	1.253	1.226	1.271	599,159	1.2563	-2.08%
2005-07-05	0	0.144	0.140	0.144	0.140	0.145	3,910,500	559,649	0.1431	1.279	1.244	1.279	1.244	1.288	440,143	1.2715	0.00%
2005-07-04	0	0.144	0.140	0.145	0.139	0.145	13,206,000	1,875,798	0.1420	1.279	1.244	1.288	1.235	1.288	1,486,390	1.2620	1.41%
2005-06-30	0	0.142	0.141	0.144	0.142	0.149	12,103,000	1,747,011	0.1443	1.262	1.253	1.279	1.262	1.324	1,362,242	1.2825	1.43%
2005-06-29	0	0.140	0.139	0.140	0.136	0.148	54,000,600	7,766,285	0.1438	1.244	1.235	1.244	1.208	1.315	6,077,990	1.2778	-5.41%
2005-06-28	0	0.148	0.147	0.150	0.147	0.161	14,901,500	2,296,622	0.1541	1.315	1.306	1.333	1.306	1.430	1,677,225	1.3693	-3.27%
2005-06-27	0	0.153	0.150	0.154	0.149	0.160	13,606,000	2,072,000	0.1523	1.359	1.333	1.368	1.324	1.422	1,531,411	1.3530	-2.55%
2005-06-24	0	0.157	0.156	0.158	0.157	0.161	11,102,400	1,772,960	0.1597	1.395	1.386	1.404	1.395	1.430	1,249,621	1.4188	-1.87%
2005-06-23	0	0.160	0.159	0.161	0.153	0.164	5,771,400	912,316	0.1581	1.422	1.413	1.430	1.359	1.457	649,595	1.4044	-1.84%
2005-06-22	0	0.163	0.160	0.164	0.160	0.166	14,000,000	2,288,400	0.1635	1.448	1.422	1.457	1.422	1.475	1,575,758	1.4523	-0.61%
2005-06-21	0	0.164	0.162	0.164	0.162	0.167	3,620,400	594,862	0.1643	1.457	1.439	1.457	1.439	1.484	407,491	1.4598	-1.80%
2005-06-20	0	0.167	0.164	0.167	0.165	0.169	5,908,400	987,327	0.1671	1.484	1.457	1.484	1.466	1.501	665,015	1.4847	0.00%
2005-06-17	0	0.167	0.162	0.167	0.163	0.167	7,803,000	1,291,756	0.1655	1.484	1.439	1.484	1.448	1.484	878,260	1.4708	2.45%
2005-06-16	0	0.163	0.161	0.164	0.160	0.169	13,518,000	2,217,526	0.1640	1.448	1.430	1.457	1.422	1.501	1,521,506	1.4575	-3.55%
2005-06-15	0	0.169	0.163	0.169	0.160	0.172	3,901,800	650,997	0.1668	1.501	1.448	1.501	1.422	1.528	439,164	1.4824	-1.17%
2005-06-14	0	0.171	0.170	0.171	0.166	0.172	20,604,200	3,495,085	0.1696	1.519	1.510	1.519	1.475	1.528	2,319,087	1.5071	3.01%
2005-06-13	0	0.166	0.164	0.166	0.162	0.168	3,913,848	647,395	0.1654	1.475	1.457	1.475	1.439	1.493	440,520	1.4696	0.00%
2005-06-10	0	0.166	0.163	0.168	0.161	0.168	12,403,000	2,046,679	0.1650	1.475	1.448	1.493	1.430	1.493	1,396,009	1.4661	3.11%
2005-06-09	0	0.161	0.161	0.162	0.160	0.165	12,325,500	1,999,681	0.1622	1.430	1.430	1.439	1.422	1.466	1,387,286	1.4414	0.63%
2005-06-08	0	0.160	0.158	0.160	0.155	0.165	49,797,200	7,905,660	0.1588	1.422	1.404	1.422	1.377	1.466	5,604,880	1.4105	6.67%
2005-06-07	1	-	-	-	-	-	0	0	-	1.333	-	-	-	-	0	-	0.00%
2005-06-06	0	0.150	0.149	0.150	0.145	0.153	24,108,400	3,627,918	0.1505	1.333	1.324	1.333	1.288	1.359	2,713,500	1.3370	0.67%
2005-06-03	0	0.149	0.149	0.150	0.149	0.153	10,400,000	1,567,300	0.1507	1.324	1.324	1.333	1.324	1.359	1,170,563	1.3389	-0.67%
2005-06-02	0	0.150	0.148	0.150	0.150	0.154	5,606,000	842,340	0.1503	1.333	1.315	1.333	1.333	1.368	630,978	1.3350	-0.66%
2005-06-01	0	0.151	0.150	0.151	0.147	0.164	19,107,800	2,921,964	0.1529	1.342	1.333	1.342	1.306	1.457	2,150,661	1.3586	-7.93%
2005-05-31	0	0.164	0.163	0.164	0.160	0.167	18,204,200	2,963,751	0.1628	1.457	1.448	1.457	1.422	1.484	2,048,958	1.4465	-1.80%
2005-05-30	0	0.167	0.164	0.167	0.165	0.170	6,901,800	1,151,588	0.1669	1.484	1.457	1.484	1.466	1.510	776,826	1.4824	-0.60%
2005-05-27	0	0.168	0.165	0.169	0.164	0.170	9,810,000	1,640,600	0.1672	1.493	1.466	1.501	1.457	1.510	1,104,156	1.4858	-1.18%
2005-05-26	0	0.170	0.168	0.171	0.161	0.173	12,600,000	2,133,700	0.1693	1.510	1.493	1.519	1.430	1.537	1,418,182	1.5045	3.03%
2005-05-25	0	0.165	0.161	0.166	0.158	0.170	24,300,000	3,953,900	0.1627	1.466	1.430	1.475	1.404	1.510	2,735,065	1.4456	-2.94%
2005-05-24	0	0.170	0.169	0.171	0.170	0.173	9,600,000	1,652,700	0.1722	1.510	1.501	1.519	1.510	1.537	1,080,519	1.5295	-1.16%
2005-05-23	0	0.172	0.171	0.173	0.170	0.173	6,108,400	1,051,086	0.1721	1.528	1.519	1.537	1.510	1.537	687,526	1.5288	-1.15%
2005-05-20	0	0.174	0.173	0.176	0.171	0.177	33,307,200	5,824,524	0.1749	1.546	1.537	1.564	1.519	1.573	3,748,862	1.5537	2.35%
2005-05-19	0	0.170	0.169	0.171	0.167	0.172	22,103,600	3,746,483	0.1695	1.510	1.501	1.519	1.484	1.528	2,487,851	1.5059	1.19%
2005-05-18	0	0.168	0.168	0.170	0.168	0.173	11,930,663	2,031,556	0.1703	1.493	1.493	1.510	1.493	1.537	1,342,845	1.5129	-1.75%
2005-05-17	0	0.171	0.171	0.172	0.170	0.176	9,101,200	1,567,998	0.1723	1.519	1.519	1.528	1.510	1.564	1,024,377	1.5307	-0.58%
2005-05-13	0	0.172	0.172	0.174	0.171	0.176	13,001,200	2,261,900	0.1740	1.528	1.528	1.546	1.519	1.564	1,463,339	1.5457	-1.71%
2005-05-12	0	0.175	0.174	0.175	0.170	0.176	17,801,800	3,091,388	0.1737	1.555	1.546	1.555	1.510	1.564	2,003,666	1.5429	0.57%
2005-05-11	0	0.174	0.173	0.174	0.168	0.178	33,516,800	5,802,277	0.1731	1.546	1.537	1.546	1.493	1.581	3,772,454	1.5381	-2.25%
2005-05-10	0	0.178	0.177	0.179	0.177	0.182	11,603,000	2,087,818	0.1799	1.581	1.573	1.590	1.573	1.617	1,305,965	1.5987	-3.26%
2005-05-09	0	0.184	0.183	0.185	0.184	0.190	26,400,000	4,927,000	0.1866	1.635	1.626	1.644	1.635	1.688	2,971,429	1.6581	-0.54%
2005-05-06	0	0.185	0.185	0.186	0.176	0.189	64,007,200	11,774,790	0.1840	1.644	1.644	1.653	1.564	1.679	7,204,274	1.6344	6.32%
2005-05-05	0	0.174	0.174	0.175	0.171	0.177	14,500,000	2,519,300	0.1737	1.546	1.546	1.555	1.519	1.573	1,632,035	1.5437	-0.57%
2005-05-04	0	0.175	0.172	0.176	0.172	0.183	29,906,600	5,271,135	0.1763	1.555	1.528	1.564	1.528	1.626	3,366,111	1.5659	-2.23%
2005-05-03	0	0.179	0.178	0.181	0.177	0.187	47,312,000	8,638,900	0.1826	1.590	1.581	1.608	1.573	1.661	5,325,160	1.6223	-0.56%
2005-04-29	0	0.180	0.179	0.180	0.164	0.182	93,162,900	15,998,754	0.1717	1.599	1.590	1.599	1.457	1.617	10,485,868	1.5257	0.00%
2005-04-28	0	0.180	0.179	0.180	0.179	0.193	65,714,400	12,132,881	0.1846	1.599	1.590	1.599	1.590	1.715	7,396,426	1.6404	-3.23%
2005-04-27	0	0.186	0.186	0.188	0.185	0.201	51,501,800	9,959,247	0.1934	1.653	1.653	1.670	1.644	1.786	5,796,739	1.7181	-9.27%
2005-04-26	0	0.205	0.203	0.206	0.201	0.214	61,910,200	12,788,510	0.2066	1.821	1.804	1.830	1.786	1.901	6,968,248	1.8353	-2.84%
2005-04-25	0	0.211	0.211	0.212	0.199	0.216	132,564,200	27,965,829	0.2110	1.875	1.875	1.884	1.768	1.919	14,920,646	1.8743	5.50%
2005-04-22	0	0.200	0.200	0.201	0.186	0.200	34,317,520	6,668,502	0.1943	1.777	1.777	1.786	1.653	1.777	3,862,578	1.7264	6.38%
2005-04-21	0	0.188	0.187	0.188	0.175	0.195	38,112,900	7,120,361	0.1868	1.670	1.661	1.670	1.555	1.732	4,289,764	1.6598	3.30%
2005-04-20	0	0.182	0.178	0.182	0.172	0.208	94,527,600	18,152,877	0.1920	1.617	1.581	1.617	1.528	1.848	10,639,470	1.7062	-11.65%
2005-04-19	0	0.206	0.205	0.206	0.200	0.214	68,103,000	13,963,098	0.2050	1.830	1.821	1.830	1.777	1.901	7,665,273	1.8216	3.52%
2005-04-18	0	0.199	0.199	0.200	0.184	0.203	108,824,000	21,456,760	0.1972	1.768	1.768	1.777	1.635	1.804	12,248,589	1.7518	4.74%
2005-04-15	0	0.190	0.189	0.190	0.176	0.193	67,203,600	12,507,348	0.1861	1.688	1.679	1.688	1.564	1.715	7,564,042	1.6535	6.74%
2005-04-14	0	0.178	0.176	0.178	0.170	0.180	45,303,600	7,861,594	0.1735	1.581	1.564	1.581	1.510	1.599	5,099,106	1.5418	2.30%
2005-04-13	0	0.174	0.173	0.175	0.166	0.175	47,712,000	8,200,456	0.1719	1.546	1.537	1.555	1.475	1.555	5,370,182	1.5270	4.82%
2005-04-12	0	0.166	0.163	0.166	0.163	0.166	18,072,000	2,963,254	0.1640	1.475	1.448	1.475	1.448	1.475	2,034,078	1.4568	1.22%
2005-04-11	0	0.164	0.163	0.164	0.160	0.166	35,101,100	5,701,034	0.1624	1.457	1.448	1.457	1.422	1.475	3,950,773	1.4430	2.50%
2005-04-08	0	0.160	0.159	0.160	0.159	0.160	4,304,200	688,230	0.1599	1.422	1.413	1.422	1.413	1.422	484,455	1.4206	0.00%
2005-04-07	0	0.160	0.159	0.160	0.160	0.162	2,762,100	443,626	0.1606	1.422	1.413	1.422	1.422	1.439	310,886	1.4270	0.63%
2005-04-06	0	0.159	0.159	0.160	0.159	0.163	4,400,000	705,800	0.1604	1.413	1.413	1.422	1.413	1.448	495,238	1.4252	-2.45%
2005-04-04	0	0.163	0.162	0.164	0.162	0.164	7,103,600	1,158,058	0.1630	1.448	1.439	1.457	1.439	1.457	799,539	1.4484	0.00%
2005-04-01	0	0.163	0.162	0.163	0.160	0.165	6,100,000	991,000	0.1625	1.448	1.439	1.448	1.422	1.466	686,580	1.4434	1.88%
2005-03-31	0	0.160	0.160	0.161	0.159	0.163	6,922,600	1,111,330	0.1605	1.422	1.422	1.430	1.413	1.448	779,167	1.4263	-0.62%
2005-03-30	0	0.161	0.160	0.162	0.159	0.166	18,503,000	2,999,856	0.1621	1.430	1.422	1.439	1.413	1.475	2,082,589	1.4404	-0.62%
2005-03-29	0	0.162	0.162	0.163	0.156	0.164	22,300,000	3,565,400	0.1599	1.439	1.439	1.448	1.386	1.457	2,509,957	1.4205	4.52%
2005-03-24	0	0.155	0.155	0.156	0.154	0.156	6,000,600	928,690	0.1548	1.377	1.377	1.386	1.368	1.386	675,392	1.3750	0.65%
2005-03-23	0	0.154	0.154	0.155	0.152	0.154	10,807,200	1,658,838	0.1535	1.368	1.368	1.377	1.350	1.368	1,216,395	1.3637	0.65%
2005-03-22	0	0.153	0.151	0.153	0.150	0.157	22,800,000	3,472,500	0.1523	1.359	1.342	1.359	1.333	1.395	2,566,234	1.3532	-1.92%
2005-03-21	0	0.156	0.154	0.156	0.153	0.157	17,909,000	2,779,832	0.1552	1.386	1.368	1.386	1.359	1.395	2,015,732	1.3791	2.63%
2005-03-18	0	0.152	0.151	0.153	0.151	0.154	6,900,000	1,054,700	0.1529	1.350	1.342	1.359	1.342	1.368	776,623	1.3581	0.66%
2005-03-17	0	0.151	0.150	0.152	0.150	0.153	11,200,900	1,698,326	0.1516	1.342	1.333	1.350	1.333	1.359	1,260,707	1.3471	-1.95%
2005-03-16	0	0.154	0.153	0.154	0.150	0.154	17,003,300	2,583,879	0.1520	1.368	1.359	1.368	1.333	1.368	1,913,791	1.3501	1.32%
2005-03-15	0	0.152	0.151	0.153	0.151	0.156	20,901,200	3,213,974	0.1538	1.350	1.342	1.359	1.342	1.386	2,352,516	1.3662	0.00%
2005-03-14	0	0.152	0.152	0.153	0.148	0.154	44,001,200	6,661,974	0.1514	1.350	1.350	1.359	1.315	1.368	4,952,516	1.3452	4.83%
2005-03-11	0	0.145	0.145	0.147	0.145	0.149	3,912,600	570,764	0.1459	1.288	1.288	1.306	1.288	1.324	440,379	1.2961	0.00%
2005-03-10	0	0.145	0.144	0.147	0.143	0.149	11,600,000	1,700,800	0.1466	1.288	1.279	1.306	1.271	1.324	1,305,628	1.3027	0.00%
2005-03-09	0	0.145	0.144	0.145	0.144	0.145	6,408,700	927,618	0.1447	1.288	1.279	1.288	1.279	1.288	721,326	1.2860	-0.68%
2005-03-08	0	0.146	0.145	0.147	0.145	0.147	15,800,600	2,305,484	0.1459	1.297	1.288	1.306	1.288	1.306	1,778,423	1.2964	-1.35%
2005-03-07	0	0.148	0.147	0.148	0.146	0.149	8,804,800	1,299,672	0.1476	1.315	1.306	1.315	1.297	1.324	991,016	1.3115	-1.33%
2005-03-04	0	0.150	0.148	0.150	0.148	0.151	4,101,200	613,670	0.1496	1.333	1.315	1.333	1.315	1.342	461,607	1.3294	0.00%
2005-03-03	0	0.150	0.148	0.150	0.148	0.152	2,802,400	420,746	0.1501	1.333	1.315	1.333	1.315	1.350	315,422	1.3339	2.04%
2005-03-02	0	0.147	0.147	0.150	0.147	0.150	15,200,000	2,247,900	0.1479	1.306	1.306	1.333	1.306	1.333	1,710,823	1.3139	-2.00%
2005-03-01	0	0.150	0.149	0.150	0.148	0.151	30,800,000	4,617,100	0.1499	1.333	1.324	1.333	1.315	1.342	3,466,667	1.3319	0.67%
2005-02-28	0	0.149	0.149	0.150	0.149	0.155	22,212,300	3,355,749	0.1511	1.324	1.324	1.333	1.324	1.377	2,500,086	1.3423	0.00%
2005-02-25	0	0.149	0.148	0.150	0.147	0.150	9,218,600	1,372,775	0.1489	1.324	1.315	1.333	1.306	1.333	1,037,591	1.3230	-0.67%
2005-02-24	0	0.150	0.148	0.150	0.148	0.151	26,102,700	3,899,583	0.1494	1.333	1.315	1.333	1.315	1.342	2,937,966	1.3273	0.00%
2005-02-23	0	0.150	0.149	0.151	0.143	0.150	31,900,000	4,682,700	0.1468	1.333	1.324	1.342	1.271	1.333	3,590,476	1.3042	1.35%
2005-02-22	0	0.148	0.147	0.149	0.148	0.149	6,900,000	1,024,600	0.1485	1.315	1.306	1.324	1.315	1.324	776,623	1.3193	0.00%
2005-02-21	0	0.148	0.147	0.148	0.146	0.150	21,409,300	3,180,408	0.1486	1.315	1.306	1.315	1.297	1.333	2,409,705	1.3198	1.37%
2005-02-18	0	0.146	0.145	0.147	0.145	0.148	11,401,200	1,674,868	0.1469	1.297	1.288	1.306	1.288	1.315	1,283,252	1.3052	-0.68%
2005-02-17	0	0.147	0.146	0.148	0.145	0.152	35,300,000	5,203,600	0.1474	1.306	1.297	1.315	1.288	1.350	3,973,160	1.3097	1.38%
2005-02-16	0	0.145	0.144	0.145	0.139	0.145	23,415,000	3,351,691	0.1431	1.288	1.279	1.288	1.235	1.288	2,635,455	1.2718	3.57%
2005-02-15	0	0.140	0.139	0.141	0.137	0.144	19,761,800	2,801,643	0.1418	1.244	1.235	1.253	1.217	1.279	2,224,272	1.2596	-2.78%
2005-02-14	0	0.144	0.142	0.145	0.139	0.146	38,460,600	5,491,087	0.1428	1.279	1.262	1.288	1.235	1.297	4,328,899	1.2685	3.60%
2005-02-08	0	0.139	0.137	0.139	0.132	0.140	25,403,000	3,474,090	0.1368	1.235	1.217	1.235	1.173	1.244	2,859,212	1.2151	2.96%
2005-02-07	0	0.135	0.134	0.137	0.132	0.137	31,856,316	4,289,179	0.1346	1.199	1.191	1.217	1.173	1.217	3,585,559	1.1962	3.05%
2005-02-04	0	0.131	0.130	0.132	0.129	0.132	8,116,500	1,055,994	0.1301	1.164	1.155	1.173	1.146	1.173	913,545	1.1559	2.34%
2005-02-03	0	0.128	0.125	0.131	0.125	0.131	17,614,100	2,272,797	0.1290	1.137	1.111	1.164	1.111	1.164	1,982,539	1.1464	0.79%
2005-02-02	0	0.127	0.126	0.128	0.126	0.129	17,605,400	2,268,355	0.1288	1.128	1.119	1.137	1.119	1.146	1,981,560	1.1447	0.00%
2005-02-01	0	0.127	0.122	0.128	0.123	0.128	17,506,600	2,194,103	0.1253	1.128	1.084	1.137	1.093	1.137	1,970,440	1.1135	-1.55%
2005-01-31	0	0.129	0.127	0.129	0.127	0.131	10,919,200	1,410,162	0.1291	1.146	1.128	1.146	1.128	1.164	1,229,001	1.1474	-0.77%
2005-01-28	0	0.130	0.130	0.132	0.129	0.133	14,001,800	1,828,623	0.1306	1.155	1.155	1.173	1.146	1.182	1,575,960	1.1603	-1.52%
2005-01-27	0	0.132	0.132	0.133	0.129	0.134	21,852,200	2,881,282	0.1319	1.173	1.173	1.182	1.146	1.191	2,459,555	1.1715	2.33%
2005-01-26	0	0.129	0.126	0.129	0.125	0.137	31,900,000	4,230,000	0.1326	1.146	1.119	1.146	1.111	1.217	3,590,476	1.1781	-4.44%
2005-01-25	0	0.135	0.134	0.135	0.130	0.136	35,401,500	4,748,092	0.1341	1.199	1.191	1.199	1.155	1.208	3,984,584	1.1916	2.27%
2005-01-24	0	0.132	0.131	0.132	0.130	0.134	25,630,900	3,381,563	0.1319	1.173	1.164	1.173	1.155	1.191	2,884,863	1.1722	2.33%
2005-01-21	0	0.129	0.129	0.131	0.129	0.131	6,800,000	886,700	0.1304	1.146	1.146	1.164	1.146	1.164	765,368	1.1585	0.00%
2005-01-20	0	0.129	0.128	0.130	0.129	0.132	18,500,000	2,403,300	0.1299	1.146	1.137	1.155	1.146	1.173	2,082,251	1.1542	0.00%
2005-01-19	0	0.129	0.128	0.130	0.128	0.135	35,203,300	4,616,813	0.1311	1.146	1.137	1.155	1.137	1.199	3,962,276	1.1652	-4.44%
2005-01-18	0	0.135	0.133	0.135	0.128	0.152	149,336,600	20,806,535	0.1393	1.199	1.182	1.199	1.137	1.350	16,808,448	1.2379	6.30%
2005-01-17	0	0.127	0.126	0.130	0.127	0.127	400,000	50,800	0.1270	1.128	1.119	1.155	1.128	1.128	45,022	1.1283	3.25%
2005-01-14	0	0.123	0.121	0.126	0.116	0.125	63,013,800	7,508,518	0.1192	1.093	1.075	1.119	1.031	1.111	7,092,462	1.0587	3.36%
2005-01-13	0	0.119	0.118	0.119	0.118	0.119	5,902,700	699,497	0.1185	1.057	1.048	1.057	1.048	1.057	664,373	1.0529	-0.83%
2005-01-12	0	0.120	0.117	0.120	0.115	0.120	13,103,000	1,540,830	0.1176	1.066	1.039	1.066	1.022	1.066	1,474,797	1.0448	0.00%
2005-01-11	0	0.120	0.116	0.120	0.116	0.120	9,904,800	1,182,728	0.1194	1.066	1.031	1.066	1.031	1.066	1,114,826	1.0609	0.84%
2005-01-10	0	0.119	0.118	0.119	0.118	0.124	14,005,700	1,681,438	0.1201	1.057	1.048	1.057	1.048	1.102	1,576,399	1.0666	2.59%
2005-01-07	0	0.116	0.116	0.117	0.116	0.120	8,600,000	1,003,900	0.1167	1.031	1.031	1.039	1.031	1.066	967,965	1.0371	-2.52%
2005-01-06	0	0.119	0.119	0.120	0.116	0.121	18,400,600	2,194,768	0.1193	1.057	1.057	1.066	1.031	1.075	2,071,063	1.0597	2.59%
2005-01-05	0	0.116	0.116	0.117	0.116	0.120	32,000,000	3,792,700	0.1185	1.031	1.031	1.039	1.031	1.066	3,601,732	1.0530	-2.52%
2005-01-04	0	0.119	0.118	0.120	0.116	0.121	19,300,000	2,291,400	0.1187	1.057	1.048	1.066	1.031	1.075	2,172,294	1.0548	0.00%
2005-01-03	0	0.119	0.119	0.120	0.119	0.121	7,201,500	863,774	0.1199	1.057	1.057	1.066	1.057	1.075	810,558	1.0657	0.00%
2004-12-31	0	0.119	0.119	0.120	0.118	0.120	6,938,600	828,646	0.1194	1.057	1.057	1.066	1.048	1.066	780,968	1.0610	-0.83%
2004-12-30	0	0.120	0.116	0.120	0.115	0.120	10,100,600	1,191,168	0.1179	1.066	1.031	1.066	1.022	1.066	1,136,864	1.0478	0.84%
2004-12-29	0	0.119	0.118	0.120	0.118	0.121	19,104,200	2,288,362	0.1198	1.057	1.048	1.066	1.048	1.075	2,150,256	1.0642	0.00%
2004-12-28	0	0.119	0.119	0.120	0.116	0.120	9,202,400	1,092,164	0.1187	1.057	1.057	1.066	1.031	1.066	1,035,768	1.0544	0.00%
2004-12-24	0	0.119	0.117	0.118	0.117	0.119	7,800,000	922,800	0.1183	1.057	1.039	1.048	1.039	1.057	877,922	1.0511	0.00%
2004-12-23	0	0.119	0.118	0.119	0.118	0.122	27,601,800	3,296,607	0.1194	1.057	1.048	1.057	1.048	1.084	3,106,696	1.0611	1.71%
2004-12-22	0	0.117	0.117	0.118	0.117	0.120	11,400,000	1,355,900	0.1189	1.039	1.039	1.048	1.039	1.066	1,283,117	1.0567	0.00%
2004-12-21	0	0.117	0.116	0.118	0.113	0.118	12,215,000	1,414,850	0.1158	1.039	1.031	1.048	1.004	1.048	1,374,848	1.0291	2.63%
2004-12-20	0	0.114	0.113	0.114	0.112	0.115	13,408,400	1,522,212	0.1135	1.013	1.004	1.013	0.995	1.022	1,509,171	1.0086	-0.87%
2004-12-17	0	0.115	0.114	0.116	0.110	0.116	14,300,000	1,616,900	0.1131	1.022	1.013	1.031	0.977	1.031	1,609,524	1.0046	-2.54%
2004-12-16	0	0.118	0.118	0.120	0.117	0.127	12,600,000	1,525,900	0.1211	1.048	1.048	1.066	1.039	1.128	1,418,182	1.0760	-5.60%
2004-12-15	0	0.125	0.124	0.125	0.125	0.129	26,503,600	3,364,332	0.1269	1.111	1.102	1.111	1.111	1.146	2,983,089	1.1278	0.00%
2004-12-14	0	0.125	0.124	0.126	0.123	0.128	40,203,000	5,036,145	0.1253	1.111	1.102	1.119	1.093	1.137	4,525,013	1.1130	1.63%
2004-12-13	0	0.123	0.122	0.123	0.111	0.123	60,815,000	7,211,212	0.1186	1.093	1.084	1.093	0.986	1.093	6,844,978	1.0535	7.89%
2004-12-10	0	0.114	0.111	0.114	0.111	0.114	5,147,100	577,318	0.1122	1.013	0.986	1.013	0.986	1.013	579,327	0.9965	0.88%
2004-12-09	0	0.113	0.112	0.114	0.111	0.114	9,222,200	1,039,090	0.1127	1.004	0.995	1.013	0.986	1.013	1,037,997	1.0011	0.89%
2004-12-08	0	0.112	0.110	0.112	0.109	0.114	10,003,600	1,120,978	0.1121	0.995	0.977	0.995	0.968	1.013	1,125,946	0.9956	-1.75%
2004-12-07	0	0.114	0.112	0.114	0.110	0.114	12,700,000	1,425,000	0.1122	1.013	0.995	1.013	0.977	1.013	1,429,437	0.9969	-0.87%
2004-12-06	0	0.115	0.113	0.116	0.112	0.115	7,100,000	805,100	0.1134	1.022	1.004	1.031	0.995	1.022	799,134	1.0075	-1.71%
2004-12-03	0	0.117	0.114	0.117	0.113	0.119	15,201,800	1,758,887	0.1157	1.039	1.013	1.039	1.004	1.057	1,711,025	1.0280	-2.50%
2004-12-02	0	0.120	0.117	0.121	0.117	0.120	10,061,200	1,183,432	0.1176	1.066	1.039	1.075	1.039	1.066	1,132,429	1.0450	1.69%
2004-12-01	0	0.118	0.117	0.120	0.117	0.123	11,612,200	1,386,242	0.1194	1.048	1.039	1.066	1.039	1.093	1,307,001	1.0606	-2.48%
2004-11-30	0	0.121	0.120	0.122	0.121	0.122	4,907,200	596,728	0.1216	1.075	1.066	1.084	1.075	1.084	552,326	1.0804	-1.63%
2004-11-29	0	0.123	0.122	0.123	0.122	0.124	12,070,200	1,478,077	0.1225	1.093	1.084	1.093	1.084	1.102	1,358,551	1.0880	0.00%
2004-11-26	0	0.123	0.121	0.124	0.120	0.123	11,701,800	1,429,107	0.1221	1.093	1.075	1.102	1.066	1.093	1,317,086	1.0851	2.50%
2004-11-25	0	0.120	0.120	0.121	0.120	0.125	35,604,200	4,305,868	0.1209	1.066	1.066	1.075	1.066	1.111	4,007,399	1.0745	0.00%
2004-11-24	0	0.120	0.120	0.121	0.118	0.123	18,346,400	2,200,510	0.1199	1.066	1.066	1.075	1.048	1.093	2,064,963	1.0656	-1.64%
2004-11-23	0	0.122	0.122	0.124	0.120	0.127	36,539,600	4,491,915	0.1229	1.084	1.084	1.102	1.066	1.128	4,112,682	1.0922	-3.94%
2004-11-22	0	0.127	0.127	0.128	0.124	0.138	166,205,700	21,741,129	0.1308	1.128	1.128	1.137	1.102	1.226	18,707,135	1.1622	0.79%
2004-11-19	0	0.126	0.125	0.126	0.117	0.126	82,576,300	10,157,410	0.1230	1.119	1.111	1.119	1.039	1.119	9,294,302	1.0929	6.78%
2004-11-18	0	0.118	0.118	0.119	0.115	0.118	11,316,800	1,316,148	0.1163	1.048	1.048	1.057	1.022	1.048	1,273,752	1.0333	2.61%
2004-11-17	0	0.115	0.115	0.116	0.114	0.117	13,940,200	1,614,522	0.1158	1.022	1.022	1.031	1.013	1.039	1,569,027	1.0290	0.88%
2004-11-16	0	0.114	0.115	0.116	0.114	0.117	15,319,800	1,774,578	0.1158	1.013	1.022	1.031	1.013	1.039	1,724,306	1.0292	-2.56%
2004-11-15	0	0.117	0.117	0.118	0.116	0.120	25,712,600	3,035,286	0.1180	1.039	1.039	1.048	1.031	1.066	2,894,059	1.0488	0.00%
2004-11-12	0	0.117	0.116	0.118	0.114	0.118	22,013,500	2,555,385	0.1161	1.039	1.031	1.048	1.013	1.048	2,477,710	1.0313	3.54%
2004-11-11	0	0.113	0.113	0.114	0.113	0.115	8,505,400	965,489	0.1135	1.004	1.004	1.013	1.004	1.022	957,318	1.0085	-1.74%
2004-11-10	0	0.115	0.115	0.116	0.110	0.118	33,312,000	3,813,991	0.1145	1.022	1.022	1.031	0.977	1.048	3,749,403	1.0172	5.50%
2004-11-09	0	0.109	0.108	0.109	0.107	0.109	9,206,000	997,712	0.1084	0.968	0.960	0.968	0.951	0.968	1,036,173	0.9629	0.93%
2004-11-08	0	0.108	0.108	0.110	0.108	0.110	15,844,091	1,720,018	0.1086	0.960	0.960	0.977	0.960	0.977	1,783,318	0.9645	-0.92%
2004-11-05	0	0.109	0.107	0.109	0.105	0.109	8,620,400	929,666	0.1078	0.968	0.951	0.968	0.933	0.968	970,261	0.9582	2.83%
2004-11-04	0	0.106	0.106	0.108	0.106	0.110	5,005,137	537,926	0.1075	0.942	0.942	0.960	0.942	0.977	563,349	0.9549	-4.50%
2004-11-03	0	0.111	0.110	0.111	0.108	0.111	4,504,800	493,880	0.1096	0.986	0.977	0.986	0.960	0.986	507,034	0.9741	2.78%
2004-11-02	0	0.108	0.107	0.109	0.108	0.112	14,707,500	1,611,273	0.1096	0.960	0.951	0.968	0.960	0.995	1,655,390	0.9733	0.00%
2004-11-01	0	0.108	0.107	0.108	0.107	0.112	22,901,800	2,489,585	0.1087	0.960	0.951	0.960	0.951	0.995	2,577,692	0.9658	-2.70%
2004-10-29	0	0.111	0.110	0.111	0.110	0.117	20,900,000	2,322,800	0.1111	0.986	0.977	0.986	0.977	1.039	2,352,381	0.9874	-0.89%
2004-10-28	0	0.112	0.111	0.112	0.112	0.118	13,333,600	1,522,308	0.1142	0.995	0.986	0.995	0.995	1.048	1,500,752	1.0144	-1.75%
2004-10-27	0	0.114	0.113	0.115	0.110	0.120	49,201,200	5,611,431	0.1141	1.013	1.004	1.022	0.977	1.066	5,537,797	1.0133	-4.20%
2004-10-26	0	0.119	0.119	0.120	0.117	0.126	17,102,000	2,058,030	0.1203	1.057	1.057	1.066	1.039	1.119	1,924,900	1.0692	-3.25%
2004-10-25	0	0.123	0.123	0.124	0.118	0.129	31,206,000	3,848,408	0.1233	1.093	1.093	1.102	1.048	1.146	3,512,364	1.0957	1.65%
2004-10-21	0	0.121	0.119	0.122	0.117	0.123	75,503,600	9,067,614	0.1201	1.075	1.057	1.084	1.039	1.093	8,498,241	1.0670	5.22%
2004-10-20	0	0.115	0.115	0.118	0.109	0.115	21,456,700	2,387,898	0.1113	1.022	1.022	1.048	0.968	1.022	2,415,040	0.9888	5.50%
2004-10-19	0	0.109	0.107	0.110	0.106	0.109	13,300,000	1,429,500	0.1075	0.968	0.951	0.977	0.942	0.968	1,496,970	0.9549	3.81%
2004-10-18	0	0.105	0.104	0.106	0.105	0.107	4,912,600	520,310	0.1059	0.933	0.924	0.942	0.933	0.951	552,933	0.9410	-1.87%
2004-10-15	0	0.107	0.105	0.108	0.105	0.107	3,858,400	408,047	0.1058	0.951	0.933	0.960	0.933	0.951	434,279	0.9396	0.00%
2004-10-14	0	0.107	0.106	0.108	0.107	0.108	7,700,000	830,200	0.1078	0.951	0.942	0.960	0.951	0.960	866,667	0.9579	-0.93%
2004-10-13	0	0.108	0.107	0.109	0.108	0.109	2,501,800	270,387	0.1081	0.960	0.951	0.968	0.960	0.968	281,588	0.9602	-0.92%
2004-10-12	0	0.109	0.108	0.109	0.109	0.109	3,530,000	384,590	0.1089	0.968	0.960	0.968	0.968	0.968	397,316	0.9680	0.00%
2004-10-11	0	0.109	0.108	0.110	0.108	0.110	5,711,100	623,154	0.1091	0.968	0.960	0.977	0.960	0.977	642,808	0.9694	0.00%
2004-10-08	0	0.109	0.108	0.109	0.108	0.110	8,625,800	943,309	0.1094	0.968	0.960	0.968	0.960	0.977	970,869	0.9716	-0.91%
2004-10-07	0	0.110	0.109	0.111	0.107	0.110	14,622,225	1,587,523	0.1086	0.977	0.968	0.986	0.951	0.977	1,645,792	0.9646	2.80%
2004-10-06	0	0.107	0.106	0.108	0.107	0.110	10,100,000	1,095,600	0.1085	0.951	0.942	0.960	0.951	0.977	1,136,797	0.9638	-1.83%
2004-10-05	0	0.109	0.107	0.109	0.108	0.111	10,401,200	1,128,820	0.1085	0.968	0.951	0.968	0.960	0.986	1,170,698	0.9642	-0.91%
2004-10-04	0	0.110	0.110	0.111	0.109	0.113	16,804,800	1,853,680	0.1103	0.977	0.977	0.986	0.968	1.004	1,891,449	0.9800	1.85%
2004-09-30	0	0.108	0.108	0.110	0.107	0.110	17,026,400	1,847,447	0.1085	0.960	0.960	0.977	0.951	0.977	1,916,391	0.9640	0.93%
2004-09-28	0	0.107	0.107	0.109	0.107	0.109	10,813,200	1,164,046	0.1077	0.951	0.951	0.968	0.951	0.968	1,217,070	0.9564	-0.93%
2004-09-27	0	0.108	0.108	0.109	0.106	0.109	13,609,600	1,469,353	0.1080	0.960	0.960	0.968	0.942	0.968	1,531,816	0.9592	0.93%
2004-09-24	0	0.107	0.106	0.107	0.105	0.107	4,303,600	458,253	0.1065	0.951	0.942	0.951	0.933	0.951	484,388	0.9460	0.00%
2004-09-23	0	0.107	0.107	0.108	0.106	0.107	11,200,000	1,195,400	0.1067	0.951	0.951	0.960	0.942	0.951	1,260,606	0.9483	1.90%
2004-09-22	0	0.105	0.104	0.106	0.105	0.108	9,906,600	1,061,849	0.1072	0.933	0.924	0.942	0.933	0.960	1,115,029	0.9523	-1.87%
2004-09-21	0	0.107	0.106	0.108	0.105	0.108	12,437,500	1,322,668	0.1063	0.951	0.942	0.960	0.933	0.960	1,399,892	0.9448	1.90%
2004-09-20	0	0.105	0.102	0.105	0.101	0.105	5,605,700	575,941	0.1027	0.933	0.906	0.933	0.897	0.933	630,945	0.9128	5.00%
2004-09-17	0	0.100	0.100	0.101	0.100	0.100	606,000	60,558	0.0999	0.888	0.888	0.897	0.888	0.888	68,208	0.8878	0.00%
2004-09-16	0	0.100	0.095	0.100	0.096	0.101	2,807,800	272,407	0.0970	0.888	0.844	0.888	0.853	0.897	316,029	0.8620	0.00%
2004-09-15	0	0.100	0.096	0.099	0.096	0.100	2,306,000	225,140	0.0976	0.888	0.853	0.880	0.853	0.888	259,550	0.8674	1.01%
2004-09-14	0	0.099	0.095	0.099	0.096	0.099	3,203,000	310,470	0.0969	0.880	0.844	0.880	0.853	0.880	360,511	0.8612	0.00%
2004-09-13	0	0.099	0.098	0.100	0.097	0.104	7,137,200	713,204	0.0999	0.880	0.871	0.888	0.862	0.924	803,321	0.8878	2.06%
2004-09-10	0	0.097	0.097	0.102	0.096	0.104	2,800,000	277,000	0.0989	0.862	0.862	0.906	0.853	0.924	315,152	0.8789	-5.83%
2004-09-09	0	0.103	0.102	0.103	0.102	0.104	1,321,600	136,352	0.1032	0.915	0.906	0.915	0.906	0.924	148,752	0.9166	-0.96%
2004-09-08	0	0.104	0.103	0.106	0.103	0.104	2,001,200	207,614	0.1037	0.924	0.915	0.942	0.915	0.924	225,243	0.9217	0.00%
2004-09-07	0	0.104	0.103	0.105	0.101	0.104	2,507,800	255,512	0.1019	0.924	0.915	0.933	0.897	0.924	282,263	0.9052	1.96%
2004-09-06	0	0.102	0.102	0.103	0.102	0.104	6,804,200	701,899	0.1032	0.906	0.906	0.915	0.906	0.924	765,841	0.9165	-0.97%
2004-09-03	0	0.103	0.103	0.105	0.103	0.104	5,960,900	616,268	0.1034	0.915	0.915	0.933	0.915	0.924	670,924	0.9185	-0.96%
2004-09-02	0	0.104	0.104	0.105	0.104	0.106	4,112,000	430,281	0.1046	0.924	0.924	0.933	0.924	0.942	462,823	0.9297	-1.89%
2004-09-01	0	0.106	0.105	0.107	0.105	0.106	6,061,200	641,640	0.1059	0.942	0.933	0.951	0.933	0.942	682,213	0.9405	0.00%
2004-08-31	0	0.106	0.106	0.107	0.106	0.107	3,464,200	368,820	0.1065	0.942	0.942	0.951	0.942	0.951	389,910	0.9459	-0.93%
2004-08-30	0	0.107	0.107	0.108	0.107	0.109	8,894,100	962,898	0.1083	0.951	0.951	0.960	0.951	0.968	1,001,068	0.9619	-0.93%
2004-08-27	0	0.108	0.108	0.109	0.108	0.110	4,800,000	524,700	0.1093	0.960	0.960	0.968	0.960	0.977	540,260	0.9712	-0.92%
2004-08-26	0	0.109	0.108	0.109	0.106	0.112	29,278,600	3,199,492	0.1093	0.968	0.960	0.968	0.942	0.995	3,295,427	0.9709	0.93%
2004-08-25	0	0.108	0.105	0.108	0.104	0.108	31,307,500	3,297,450	0.1053	0.960	0.933	0.960	0.924	0.960	3,523,788	0.9358	1.89%
2004-08-24	0	0.106	0.106	0.107	0.105	0.110	14,200,000	1,509,000	0.1063	0.942	0.942	0.951	0.933	0.977	1,598,268	0.9441	-3.64%
2004-08-23	0	0.110	0.107	0.110	0.104	0.110	31,700,000	3,402,600	0.1073	0.977	0.951	0.977	0.924	0.977	3,567,965	0.9537	2.80%
2004-08-20	0	0.107	0.105	0.107	0.105	0.107	4,300,000	453,700	0.1055	0.951	0.933	0.951	0.933	0.951	483,983	0.9374	-0.93%
2004-08-19	0	0.108	0.106	0.108	0.105	0.110	31,701,500	3,410,350	0.1076	0.960	0.942	0.960	0.933	0.977	3,568,134	0.9558	0.00%
2004-08-18	0	0.108	0.105	0.108	0.108	0.109	3,506,889	378,789	0.1080	0.960	0.933	0.960	0.960	0.968	394,715	0.9597	0.00%
2004-08-17	0	0.108	0.105	0.108	0.106	0.110	9,100,000	982,100	0.1079	0.960	0.933	0.960	0.942	0.977	1,024,242	0.9589	-0.92%
2004-08-16	0	0.109	0.107	0.109	0.105	0.109	20,300,000	2,170,800	0.1069	0.968	0.951	0.968	0.933	0.968	2,284,848	0.9501	3.81%
2004-08-13	0	0.105	0.102	0.105	0.103	0.105	4,130,000	428,650	0.1038	0.933	0.906	0.933	0.915	0.933	464,848	0.9221	0.96%
2004-08-12	0	0.104	0.101	0.104	0.101	0.104	10,854,900	1,115,716	0.1028	0.924	0.897	0.924	0.897	0.924	1,221,764	0.9132	0.97%
2004-08-11	0	0.103	0.102	0.105	0.103	0.108	9,422,200	986,320	0.1047	0.915	0.906	0.933	0.915	0.960	1,060,507	0.9300	-3.74%
2004-08-10	0	0.107	0.105	0.107	0.107	0.108	4,700,000	504,900	0.1074	0.951	0.933	0.951	0.951	0.960	529,004	0.9544	0.00%
2004-08-09	0	0.107	0.106	0.107	0.104	0.107	7,300,000	774,200	0.1061	0.951	0.942	0.951	0.924	0.951	821,645	0.9423	-0.93%
2004-08-06	0	0.108	0.105	0.108	0.105	0.109	20,403,600	2,164,960	0.1061	0.960	0.933	0.960	0.933	0.968	2,296,509	0.9427	-1.82%
2004-08-05	0	0.110	0.110	0.111	0.108	0.111	5,400,000	592,400	0.1097	0.977	0.977	0.986	0.960	0.986	607,792	0.9747	0.92%
2004-08-04	0	0.109	0.108	0.110	0.108	0.112	5,904,200	648,436	0.1098	0.968	0.960	0.977	0.960	0.995	664,542	0.9758	-2.68%
2004-08-03	0	0.112	0.112	0.113	0.111	0.115	10,307,800	1,171,403	0.1136	0.995	0.995	1.004	0.986	1.022	1,160,185	1.0097	-0.88%
2004-08-02	0	0.113	0.112	0.113	0.110	0.114	13,820,100	1,561,341	0.1130	1.004	0.995	1.004	0.977	1.013	1,555,509	1.0037	0.00%
2004-07-30	0	0.113	0.113	0.114	0.112	0.115	17,607,200	1,995,556	0.1133	1.004	1.004	1.013	0.995	1.022	1,981,763	1.0070	1.80%
2004-07-29	0	0.111	0.109	0.111	0.107	0.111	12,800,000	1,391,100	0.1087	0.986	0.968	0.986	0.951	0.986	1,440,693	0.9656	2.78%
2004-07-28	0	0.108	0.106	0.108	0.107	0.110	4,881,900	529,022	0.1084	0.960	0.942	0.960	0.951	0.977	549,478	0.9628	-1.82%
2004-07-27	0	0.110	0.108	0.109	0.109	0.110	13,912,000	1,524,400	0.1096	0.977	0.960	0.968	0.968	0.977	1,565,853	0.9735	1.85%
2004-07-26	0	0.108	0.107	0.108	0.106	0.108	10,036,000	1,077,652	0.1074	0.960	0.951	0.960	0.942	0.960	1,129,593	0.9540	1.89%
2004-07-23	0	0.106	0.106	0.107	0.105	0.112	80,120,000	8,654,200	0.1080	0.942	0.942	0.951	0.933	0.995	9,017,835	0.9597	-4.50%
2004-07-22	0	0.111	0.110	0.111	0.108	0.116	49,800,000	5,521,900	0.1109	0.986	0.977	0.986	0.960	1.031	5,605,195	0.9851	-3.48%
2004-07-21	0	0.115	0.113	0.115	0.110	0.116	27,103,000	3,049,224	0.1125	1.022	1.004	1.022	0.977	1.031	3,050,554	0.9996	0.88%
2004-07-20	0	0.114	0.112	0.114	0.112	0.117	28,703,000	3,268,527	0.1139	1.013	0.995	1.013	0.995	1.039	3,230,641	1.0117	-1.72%
2004-07-19	0	0.116	0.114	0.116	0.109	0.117	42,300,000	4,814,800	0.1138	1.031	1.013	1.031	0.968	1.039	4,761,039	1.0113	7.41%
2004-07-16	0	0.108	0.108	0.111	0.108	0.111	23,200,000	2,528,700	0.1090	0.960	0.960	0.986	0.960	0.986	2,611,255	0.9684	-0.92%
2004-07-15	0	0.109	0.108	0.109	0.107	0.113	13,300,000	1,447,700	0.1088	0.968	0.960	0.968	0.951	1.004	1,496,970	0.9671	-1.80%
2004-07-14	0	0.111	0.110	0.112	0.107	0.115	47,300,000	5,248,100	0.1110	0.986	0.977	0.995	0.951	1.022	5,323,810	0.9858	-0.89%
2004-07-13	0	0.112	0.112	0.113	0.110	0.122	108,103,000	12,476,724	0.1154	0.995	0.995	1.004	0.977	1.084	12,167,437	1.0254	-5.88%
2004-07-12	0	0.119	0.118	0.119	0.113	0.120	109,718,600	12,793,415	0.1166	1.057	1.048	1.057	1.004	1.066	12,349,280	1.0360	7.21%
2004-07-09	0	0.111	0.111	0.112	0.103	0.112	101,723,400	11,067,484	0.1088	0.986	0.986	0.995	0.915	0.995	11,449,387	0.9666	7.77%
2004-07-08	0	0.103	0.101	0.103	0.096	0.103	88,718,600	8,885,086	0.1001	0.915	0.897	0.915	0.853	0.915	9,985,643	0.8898	4.04%
2004-07-07	0	0.099	0.098	0.099	0.095	0.100	41,000,000	4,027,000	0.0982	0.880	0.871	0.880	0.844	0.888	4,614,719	0.8726	1.02%
2004-07-06	0	0.098	0.096	0.098	0.092	0.098	55,230,600	5,306,993	0.0961	0.871	0.853	0.871	0.817	0.871	6,216,431	0.8537	6.52%
2004-07-05	0	0.092	0.091	0.093	0.091	0.094	20,263,500	1,860,180	0.0918	0.817	0.808	0.826	0.808	0.835	2,280,740	0.8156	1.10%
2004-07-02	0	0.091	0.090	0.091	0.090	0.092	8,001,200	727,296	0.0909	0.808	0.800	0.808	0.800	0.817	900,568	0.8076	0.00%
2004-06-30	0	0.091	0.091	0.092	0.090	0.092	20,300,000	1,845,400	0.0909	0.808	0.808	0.817	0.800	0.817	2,284,848	0.8077	1.11%
2004-06-29	0	0.090	0.090	0.091	0.090	0.092	24,778,000	2,256,040	0.0911	0.800	0.800	0.808	0.800	0.817	2,788,866	0.8089	0.00%
2004-06-28	0	0.090	0.088	0.091	0.088	0.091	5,724,300	509,544	0.0890	0.800	0.782	0.808	0.782	0.808	644,294	0.7909	0.00%
2004-06-25	0	0.090	0.089	0.092	0.090	0.092	7,209,000	657,947	0.0913	0.800	0.791	0.817	0.800	0.817	811,403	0.8109	-1.10%
2004-06-24	0	0.091	0.090	0.092	0.091	0.094	6,812,000	625,720	0.0919	0.808	0.800	0.817	0.808	0.835	766,719	0.8161	-1.09%
2004-06-23	0	0.092	0.092	0.093	0.091	0.093	5,506,600	504,128	0.0915	0.817	0.817	0.826	0.808	0.826	619,790	0.8134	1.10%
2004-06-21	0	0.091	0.088	0.092	0.090	0.092	12,400,000	1,118,200	0.0902	0.808	0.782	0.817	0.800	0.817	1,395,671	0.8012	7.06%
2004-06-18	0	0.085	0.085	0.090	0.085	0.090	7,101,500	615,520	0.0867	0.755	0.755	0.800	0.755	0.800	799,303	0.7701	-3.41%
2004-06-17	0	0.088	0.088	0.091	0.088	0.091	14,904,200	1,341,736	0.0900	0.782	0.782	0.808	0.782	0.808	1,677,529	0.7998	-2.22%
2004-06-16	0	0.090	0.089	0.092	0.089	0.093	15,206,000	1,389,192	0.0914	0.800	0.791	0.817	0.791	0.826	1,711,498	0.8117	-2.17%
2004-06-15	0	0.092	0.090	0.092	0.090	0.093	27,100,000	2,480,500	0.0915	0.817	0.800	0.817	0.800	0.826	3,050,216	0.8132	3.37%
2004-06-14	0	0.089	0.087	0.090	0.085	0.089	20,604,200	1,791,530	0.0869	0.791	0.773	0.800	0.755	0.791	2,319,087	0.7725	5.95%
2004-06-11	0	0.084	0.084	0.085	0.084	0.090	10,902,400	946,692	0.0868	0.746	0.746	0.755	0.746	0.800	1,227,110	0.7715	-4.55%
2004-06-10	0	0.088	0.088	0.090	0.087	0.095	21,600,000	1,948,500	0.0902	0.782	0.782	0.800	0.773	0.844	2,431,169	0.8015	-5.38%
2004-06-09	0	0.093	0.090	0.093	0.091	0.093	36,702,400	3,378,304	0.0920	0.826	0.800	0.826	0.808	0.826	4,131,006	0.8178	1.09%
2004-06-08	0	0.092	0.090	0.092	0.089	0.097	90,100,000	8,413,000	0.0934	0.817	0.800	0.817	0.791	0.862	10,141,126	0.8296	-2.13%
2004-06-07	0	0.094	0.094	0.095	0.090	0.104	139,827,900	13,342,572	0.0954	0.835	0.835	0.844	0.800	0.924	15,738,205	0.8478	4.44%
2004-06-04	0	0.090	0.089	0.090	0.084	0.091	31,603,000	2,838,640	0.0898	0.800	0.791	0.800	0.746	0.808	3,557,048	0.7980	8.43%
2004-06-03	0	0.083	0.082	0.084	0.081	0.085	6,400,000	530,900	0.0830	0.737	0.729	0.746	0.720	0.755	720,346	0.7370	-1.19%
2004-06-02	0	0.084	0.082	0.084	0.082	0.085	4,600,000	381,900	0.0830	0.746	0.729	0.746	0.729	0.755	517,749	0.7376	-1.18%
2004-06-01	0	0.085	0.083	0.085	0.082	0.086	9,825,200	831,726	0.0847	0.755	0.737	0.755	0.729	0.764	1,105,867	0.7521	0.00%
2004-05-31	0	0.085	0.085	0.088	0.085	0.089	7,806,000	686,968	0.0880	0.755	0.755	0.782	0.755	0.791	878,597	0.7819	-4.49%
2004-05-28	0	0.089	0.087	0.089	0.087	0.089	11,800,000	1,042,800	0.0884	0.791	0.773	0.791	0.773	0.791	1,328,139	0.7852	1.14%
2004-05-27	0	0.088	0.086	0.090	0.087	0.092	15,109,000	1,359,150	0.0900	0.782	0.764	0.800	0.773	0.817	1,700,580	0.7992	-1.12%
2004-05-25	0	0.089	0.087	0.089	0.089	0.089	105,100	9,278	0.0883	0.791	0.773	0.791	0.791	0.791	11,829	0.7843	0.00%
2004-05-24	0	0.089	0.089	0.090	0.088	0.090	8,610,200	765,416	0.0889	0.791	0.791	0.800	0.782	0.800	969,113	0.7898	1.14%
2004-05-21	0	0.088	0.087	0.088	0.088	0.091	5,900,000	524,800	0.0889	0.782	0.773	0.782	0.782	0.808	664,069	0.7903	1.15%
2004-05-20	0	0.087	0.086	0.090	0.087	0.090	4,206,000	375,498	0.0893	0.773	0.764	0.800	0.773	0.800	473,403	0.7932	-1.14%
2004-05-19	0	0.088	0.088	0.090	0.088	0.092	14,402,400	1,290,392	0.0896	0.782	0.782	0.800	0.782	0.817	1,621,049	0.7960	0.00%
2004-05-18	0	0.088	0.088	0.089	0.087	0.090	11,851,600	1,044,424	0.0881	0.782	0.782	0.791	0.773	0.800	1,333,946	0.7830	7.32%
2004-05-17	0	0.082	0.082	0.083	0.080	0.089	7,620,000	660,300	0.0867	0.729	0.729	0.737	0.711	0.791	857,662	0.7699	-9.89%
2004-05-14	0	0.091	0.091	0.093	0.091	0.094	15,716,700	1,458,786	0.0928	0.808	0.808	0.826	0.808	0.835	1,768,979	0.8246	0.00%
2004-05-13	0	0.091	0.090	0.092	0.090	0.092	3,248,000	295,380	0.0909	0.808	0.800	0.817	0.800	0.817	365,576	0.8080	-1.09%
2004-05-12	0	0.092	0.092	0.093	0.091	0.092	4,006,000	365,952	0.0914	0.817	0.817	0.826	0.808	0.817	450,892	0.8116	0.00%
2004-05-11	0	0.092	0.091	0.093	0.089	0.093	13,100,000	1,194,800	0.0912	0.817	0.808	0.826	0.791	0.826	1,474,459	0.8103	2.22%
2004-05-10	0	0.090	0.089	0.092	0.088	0.095	10,300,000	933,700	0.0907	0.800	0.791	0.817	0.782	0.844	1,159,307	0.8054	-5.26%
2004-05-07	0	0.095	0.095	0.096	0.093	0.096	11,502,400	1,096,711	0.0953	0.844	0.844	0.853	0.826	0.853	1,294,642	0.8471	1.06%
2004-05-06	0	0.094	0.093	0.094	0.093	0.095	10,700,000	1,008,200	0.0942	0.835	0.826	0.835	0.826	0.844	1,204,329	0.8371	1.08%
2004-05-05	0	0.093	0.091	0.093	0.092	0.094	7,101,800	664,348	0.0935	0.826	0.808	0.826	0.817	0.835	799,337	0.8311	-1.06%
2004-05-04	0	0.094	0.093	0.095	0.090	0.096	17,816,200	1,670,305	0.0938	0.835	0.826	0.844	0.800	0.853	2,005,287	0.8330	3.30%
2004-05-03	0	0.091	0.090	0.091	0.091	0.093	12,401,200	1,139,796	0.0919	0.808	0.800	0.808	0.808	0.826	1,395,806	0.8166	-1.09%
2004-04-30	0	0.092	0.092	0.094	0.092	0.095	11,544,400	1,076,366	0.0932	0.817	0.817	0.835	0.817	0.844	1,299,370	0.8284	-2.13%
2004-04-29	0	0.094	0.094	0.095	0.092	0.096	16,306,000	1,528,634	0.0937	0.835	0.835	0.844	0.817	0.853	1,835,307	0.8329	-3.09%
2004-04-28	0	0.097	0.096	0.097	0.095	0.097	25,207,800	2,416,486	0.0959	0.862	0.853	0.862	0.844	0.862	2,837,242	0.8517	3.19%
2004-04-27	0	0.094	0.093	0.094	0.093	0.095	19,300,000	1,797,500	0.0931	0.835	0.826	0.835	0.826	0.844	2,172,294	0.8275	1.08%
2004-04-26	0	0.093	0.092	0.093	0.093	0.097	16,300,000	1,532,500	0.0940	0.826	0.817	0.826	0.826	0.862	1,834,632	0.8353	-2.11%
2004-04-23	0	0.095	0.095	0.096	0.094	0.096	28,015,000	2,663,984	0.0951	0.844	0.844	0.853	0.835	0.853	3,153,203	0.8449	3.26%
2004-04-22	0	0.092	0.091	0.093	0.090	0.093	15,704,800	1,438,908	0.0916	0.817	0.808	0.826	0.800	0.826	1,767,640	0.8140	0.00%
2004-04-21	0	0.092	0.091	0.093	0.092	0.094	23,203,300	2,145,581	0.0925	0.817	0.808	0.826	0.817	0.835	2,611,627	0.8215	-4.17%
2004-04-20	0	0.096	0.094	0.095	0.093	0.097	40,135,500	3,822,191	0.0952	0.853	0.835	0.844	0.826	0.862	4,517,416	0.8461	2.13%
2004-04-19	0	0.094	0.093	0.094	0.091	0.095	57,600,000	5,397,300	0.0937	0.835	0.826	0.835	0.808	0.844	6,483,117	0.8325	3.30%
2004-04-16	0	0.091	0.089	0.091	0.087	0.091	39,103,000	3,517,355	0.0900	0.808	0.791	0.808	0.773	0.808	4,401,203	0.7992	4.60%
2004-04-15	0	0.087	0.087	0.088	0.085	0.090	29,600,000	2,565,600	0.0867	0.773	0.773	0.782	0.755	0.800	3,331,602	0.7701	0.00%
2004-04-14	0	0.087	0.083	0.089	0.083	0.089	34,537,800	2,979,137	0.0863	0.773	0.737	0.791	0.737	0.791	3,887,371	0.7664	0.00%
2004-04-13	0	0.087	0.086	0.087	0.087	0.093	63,971,700	5,735,043	0.0896	0.773	0.764	0.773	0.773	0.826	7,200,278	0.7965	0.00%
2004-04-08	0	0.087	0.086	0.087	0.079	0.087	72,016,800	6,075,258	0.0844	0.773	0.764	0.773	0.702	0.773	8,105,787	0.7495	8.75%
2004-04-07	0	0.080	0.080	0.081	0.075	0.080	65,000,000	5,108,300	0.0786	0.711	0.711	0.720	0.666	0.711	7,316,017	0.6982	6.67%
2004-04-06	0	0.075	0.074	0.076	0.074	0.077	55,515,600	4,179,452	0.0753	0.666	0.657	0.675	0.657	0.684	6,248,509	0.6689	2.74%
2004-04-02	0	0.073	0.072	0.074	0.071	0.074	22,500,000	1,633,000	0.0726	0.649	0.640	0.657	0.631	0.657	2,532,468	0.6448	0.00%
2004-04-01	0	0.073	0.072	0.073	0.072	0.075	32,830,000	2,398,050	0.0730	0.649	0.640	0.649	0.640	0.666	3,695,152	0.6490	0.00%
2004-03-31	0	0.073	0.071	0.073	0.071	0.074	16,600,000	1,210,000	0.0729	0.649	0.631	0.649	0.631	0.657	1,868,398	0.6476	-1.35%
2004-03-30	0	0.074	0.073	0.074	0.071	0.074	14,800,000	1,073,800	0.0726	0.657	0.649	0.657	0.631	0.657	1,665,801	0.6446	4.23%
2004-03-29	0	0.071	0.069	0.072	0.069	0.077	29,800,000	2,202,900	0.0739	0.631	0.613	0.640	0.613	0.684	3,354,113	0.6568	-4.05%
2004-03-26	0	0.074	0.074	0.075	0.074	0.077	42,400,000	3,212,500	0.0758	0.657	0.657	0.666	0.657	0.684	4,772,294	0.6732	1.37%
2004-03-25	0	0.073	0.073	0.076	0.073	0.077	32,703,600	2,458,060	0.0752	0.649	0.649	0.675	0.649	0.684	3,680,925	0.6678	-2.67%
2004-03-24	0	0.075	0.073	0.075	0.070	0.075	18,000,000	1,318,300	0.0732	0.666	0.649	0.666	0.622	0.666	2,025,974	0.6507	7.14%
2004-03-23	0	0.070	0.070	0.071	0.068	0.071	6,403,000	449,495	0.0702	0.622	0.622	0.631	0.604	0.631	720,684	0.6237	0.00%
2004-03-22	0	0.070	0.069	0.071	0.070	0.073	21,090,099	1,511,486	0.0717	0.622	0.613	0.631	0.622	0.649	2,373,777	0.6367	-1.41%
2004-03-19	0	0.071	0.071	0.072	0.071	0.073	27,350,700	1,949,643	0.0713	0.631	0.631	0.640	0.631	0.649	3,078,434	0.6333	0.00%
2004-03-18	0	0.071	0.071	0.072	0.071	0.076	24,301,800	1,800,017	0.0741	0.631	0.631	0.640	0.631	0.675	2,735,268	0.6581	-5.33%
2004-03-17	0	0.075	0.074	0.075	0.074	0.077	22,612,000	1,713,180	0.0758	0.666	0.657	0.666	0.657	0.684	2,545,074	0.6731	-1.32%
2004-03-16	0	0.076	0.074	0.077	0.073	0.077	105,112,000	7,942,780	0.0756	0.675	0.657	0.684	0.649	0.684	11,830,788	0.6714	2.70%
2004-03-15	0	0.074	0.073	0.074	0.073	0.075	45,566,000	3,374,488	0.0741	0.657	0.649	0.657	0.649	0.666	5,128,641	0.6580	5.71%
2004-03-12	0	0.070	0.069	0.071	0.067	0.071	24,600,000	1,698,100	0.0690	0.622	0.613	0.631	0.595	0.631	2,768,831	0.6133	0.00%
2004-03-11	0	0.070	0.069	0.070	0.066	0.077	54,815,000	3,997,720	0.0729	0.622	0.613	0.622	0.586	0.684	6,169,654	0.6480	-5.41%
2004-03-10	0	0.074	0.073	0.075	0.072	0.075	19,200,000	1,423,100	0.0741	0.657	0.649	0.666	0.640	0.666	2,161,039	0.6585	1.37%
2004-03-09	0	0.073	0.073	0.074	0.073	0.075	28,206,000	2,090,620	0.0741	0.649	0.649	0.657	0.649	0.666	3,174,701	0.6585	1.39%
2004-03-08	0	0.072	0.071	0.073	0.070	0.074	16,703,600	1,211,934	0.0726	0.640	0.631	0.649	0.622	0.657	1,880,059	0.6446	0.00%
2004-03-05	0	0.072	0.071	0.073	0.070	0.077	168,806,000	12,224,402	0.0724	0.640	0.631	0.649	0.622	0.684	18,999,810	0.6434	-2.70%
2004-03-04	0	0.074	0.073	0.075	0.073	0.082	105,347,400	7,920,511	0.0752	0.657	0.649	0.666	0.649	0.729	11,857,283	0.6680	-7.50%
2004-03-03	0	0.080	0.079	0.081	0.077	0.086	51,104,300	4,167,527	0.0815	0.711	0.702	0.720	0.684	0.764	5,751,999	0.7245	-3.61%
2004-03-02	0	0.083	0.081	0.084	0.075	0.086	92,479,600	7,632,320	0.0825	0.737	0.720	0.746	0.666	0.764	10,408,959	0.7332	5.06%
2004-03-01	0	0.079	0.077	0.080	0.070	0.081	67,222,903	5,245,500	0.0780	0.702	0.684	0.711	0.622	0.720	7,566,214	0.6933	3.95%
2004-02-27	0	0.076	0.074	0.076	0.068	0.083	133,503,000	10,147,209	0.0760	0.675	0.657	0.675	0.604	0.737	15,026,312	0.6753	-7.32%
2004-02-26	0	0.082	0.081	0.083	0.079	0.088	115,694,400	9,528,043	0.0824	0.729	0.720	0.737	0.702	0.782	13,021,881	0.7317	5.13%
2004-02-25	0	0.078	0.078	0.080	0.077	0.081	46,740,200	3,686,914	0.0789	0.693	0.693	0.711	0.684	0.720	5,260,802	0.7008	2.63%
2004-02-24	0	0.076	0.075	0.077	0.074	0.082	66,300,000	5,152,700	0.0777	0.675	0.666	0.684	0.657	0.729	7,462,338	0.6905	1.33%
2004-02-23	0	0.075	0.074	0.076	0.073	0.078	75,548,300	5,733,640	0.0759	0.666	0.657	0.675	0.649	0.693	8,503,272	0.6743	-1.32%
2004-02-20	0	0.076	0.074	0.076	0.064	0.079	170,709,900	12,141,644	0.0711	0.675	0.657	0.675	0.569	0.702	19,214,101	0.6319	20.63%
2004-02-19	0	0.063	0.063	0.064	0.063	0.068	40,657,900	2,641,538	0.0650	0.560	0.560	0.569	0.560	0.604	4,576,214	0.5772	-1.56%
2004-02-18	0	0.064	0.064	0.066	0.064	0.071	79,624,800	5,407,388	0.0679	0.569	0.569	0.586	0.569	0.631	8,962,099	0.6034	-4.48%
2004-02-17	0	0.067	0.067	0.068	0.065	0.070	144,166,000	9,816,660	0.0681	0.595	0.595	0.604	0.577	0.622	16,226,476	0.6050	4.69%
2004-02-16	0	0.064	0.063	0.065	0.060	0.074	286,934,800	18,913,028	0.0659	0.569	0.560	0.577	0.533	0.657	32,295,692	0.5856	-4.48%
2004-02-13	0	0.067	0.067	0.068	0.063	0.071	245,100,000	16,228,300	0.0662	0.595	0.595	0.604	0.560	0.631	27,587,013	0.5883	6.35%
2004-02-12	0	0.063	0.062	0.063	0.057	0.071	124,900,000	7,749,300	0.0620	0.560	0.551	0.560	0.506	0.631	14,058,009	0.5512	-5.97%
2004-02-11	0	0.067	0.065	0.067	0.064	0.078	102,479,200	7,119,502	0.0695	0.595	0.577	0.595	0.569	0.693	11,534,455	0.6172	-9.46%
2004-02-10	0	0.074	0.073	0.075	0.068	0.098	161,361,100	12,990,761	0.0805	0.657	0.649	0.666	0.604	0.871	18,161,855	0.7153	0.00%
2004-02-09	0	0.074	0.074	0.076	0.057	0.076	70,094,200	4,560,614	0.0651	0.657	0.657	0.675	0.506	0.675	7,889,390	0.5781	34.55%
2004-02-06	0	0.055	0.054	0.055	0.054	0.063	37,600,000	2,189,200	0.0582	0.489	0.480	0.489	0.480	0.560	4,232,035	0.5173	-9.84%
2004-02-05	0	0.061	0.061	0.063	0.056	0.064	61,110,700	3,700,365	0.0606	0.542	0.542	0.560	0.498	0.569	6,878,261	0.5380	10.91%
2004-02-04	0	0.055	0.055	0.056	0.052	0.057	14,569,005	803,950	0.0552	0.489	0.489	0.498	0.462	0.506	1,639,801	0.4903	1.85%
2004-02-03	0	0.054	0.053	0.055	0.050	0.055	14,701,800	776,581	0.0528	0.480	0.471	0.489	0.444	0.489	1,654,748	0.4693	1.89%
2004-02-02	0	0.053	0.053	0.054	0.050	0.058	53,533,900	2,902,224	0.0542	0.471	0.471	0.480	0.444	0.515	6,025,461	0.4817	3.92%
2004-01-30	0	0.051	0.050	0.051	0.042	0.052	69,462,000	3,309,868	0.0477	0.453	0.444	0.453	0.373	0.462	7,818,234	0.4234	21.43%
2004-01-29	0	0.042	0.041	0.042	0.040	0.042	12,000,000	498,800	0.0416	0.373	0.364	0.373	0.355	0.373	1,350,649	0.3693	2.44%
2004-01-28	0	0.041	0.040	0.041	0.035	0.044	165,970,000	6,112,176	0.0368	0.364	0.355	0.364	0.311	0.391	18,680,606	0.3272	-8.89%
2004-01-27	0	0.045	0.045	0.047	0.045	0.050	14,303,000	655,514	0.0458	0.400	0.400	0.418	0.400	0.444	1,609,861	0.4072	-8.16%
2004-01-26	0	0.049	0.048	0.049	0.045	0.050	22,070,700	1,062,728	0.0482	0.435	0.426	0.435	0.400	0.444	2,484,148	0.4278	2.08%
2004-01-21	0	0.048	0.046	0.048	0.045	0.049	46,838,397	2,213,039	0.0472	0.426	0.409	0.426	0.400	0.435	5,271,854	0.4198	-2.04%
2004-01-20	0	0.049	0.047	0.049	0.045	0.050	14,117,400	682,248	0.0483	0.435	0.418	0.435	0.400	0.444	1,588,971	0.4294	2.08%
2004-01-19	0	0.048	0.047	0.050	0.048	0.053	27,804,200	1,380,283	0.0496	0.426	0.418	0.444	0.426	0.471	3,129,477	0.4411	-4.00%
2004-01-16	0	0.050	0.049	0.051	0.050	0.056	38,482,600	2,023,215	0.0526	0.444	0.435	0.453	0.444	0.498	4,331,375	0.4671	-5.66%
2004-01-15	0	0.053	0.052	0.054	0.049	0.054	22,993,095	1,202,137	0.0523	0.471	0.462	0.480	0.435	0.480	2,587,967	0.4645	3.92%
2004-01-14	0	0.051	0.049	0.051	0.044	0.055	27,993,800	1,414,189	0.0505	0.453	0.435	0.453	0.391	0.489	3,150,817	0.4488	10.87%
2004-01-13	0	0.046	0.045	0.046	0.043	0.050	12,598,700	588,031	0.0467	0.409	0.400	0.409	0.382	0.444	1,418,035	0.4147	0.00%
2004-01-12	0	0.046	0.046	0.051	0.046	0.052	10,159,300	498,361	0.0491	0.409	0.409	0.453	0.409	0.462	1,143,471	0.4358	-16.36%
2004-01-09	0	0.055	0.055	0.056	0.048	0.056	36,195,200	1,949,887	0.0539	0.489	0.489	0.498	0.426	0.498	4,073,919	0.4786	-3.51%
2004-01-08	1	0.057	-	-	-	-	0	0	-	0.506	-	-	-	-	0	-	0.00%
2004-01-07	0	0.057	0.057	0.061	0.056	0.064	117,416,900	7,160,882	0.0610	0.506	0.506	0.542	0.498	0.569	13,215,755	0.5418	1.79%
2004-01-06	0	0.056	0.054	0.056	0.047	0.056	46,471,800	2,436,930	0.0524	0.498	0.480	0.498	0.418	0.498	5,230,592	0.4659	12.00%
2004-01-05	0	0.050	0.048	0.050	0.040	0.051	195,205,600	8,683,004	0.0445	0.444	0.426	0.444	0.355	0.453	21,971,193	0.3952	0.00%
2004-01-02	0	0.050	0.050	0.051	0.030	0.051	250,514,900	9,634,276	0.0385	0.444	0.444	0.453	0.267	0.453	28,196,482	0.3417	61.29%
2003-12-31	0	0.031	0.029	0.033	0.026	0.031	94,400,000	2,492,700	0.0264	0.275	0.258	0.293	0.231	0.275	10,625,108	0.2346	24.00%
2003-12-30	0	0.025	0.024	0.026	0.024	0.028	15,285,300	396,595	0.0259	0.222	0.213	0.231	0.213	0.249	1,720,423	0.2305	-3.85%
2003-12-29	0	0.026	0.026	0.027	0.025	0.026	17,664,300	450,038	0.0255	0.231	0.231	0.240	0.222	0.231	1,988,190	0.2264	13.04%
2003-12-24	0	0.023	0.023	0.024	0.021	0.024	21,333,900	464,770	0.0218	0.204	0.204	0.213	0.187	0.213	2,401,218	0.1936	9.52%
2003-12-23	0	0.021	0.021	0.023	0.021	0.023	3,440,100	76,418	0.0222	0.187	0.187	0.204	0.187	0.204	387,197	0.1974	-4.55%
2003-12-22	0	0.022	0.022	0.023	0.021	0.023	15,723,600	350,109	0.0223	0.195	0.195	0.204	0.187	0.204	1,769,756	0.1978	10.00%
2003-12-19	0	0.020	0.019	0.020	0.020	0.027	51,932,100	1,257,296	0.0242	0.178	0.169	0.178	0.178	0.240	5,845,171	0.2151	-20.00%
2003-12-18	0	0.025	0.025	0.026	0.022	0.026	68,734,200	1,668,137	0.0243	0.222	0.222	0.231	0.195	0.231	7,736,317	0.2156	8.70%
2003-12-17	0	0.023	0.023	0.024	0.020	0.026	145,868,200	3,391,303	0.0232	0.204	0.204	0.213	0.178	0.231	16,418,066	0.2066	27.78%
2003-12-16	0	0.018	0.018	0.019	0.016	0.024	1,972,790,000	26,885,727	0.0136	0.160	0.160	0.169	0.142	0.213	222,045,628	0.1211	-41.94%
2003-12-15	0	0.031	0.030	0.032	0.025	0.090	83,523,294	3,157,061	0.0378	0.275	0.267	0.284	0.222	0.800	9,400,890	0.3358	-93.11%
2003-12-12	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-12-11	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-12-10	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-12-09	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-12-08	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-12-05	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-12-04	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-12-03	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-12-02	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-12-01	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-11-28	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-11-27	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-11-26	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-11-25	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-11-24	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-11-21	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-11-20	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-11-19	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-11-18	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-11-17	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-11-14	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-11-13	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-11-12	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-11-11	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-11-10	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-11-07	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-11-06	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-11-05	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-11-04	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-11-03	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-31	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-30	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-29	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-28	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-27	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-24	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-23	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-22	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-21	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-20	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-17	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-16	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-15	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-14	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-13	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-10	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-09	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-08	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-07	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-06	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-03	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-10-02	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-09-30	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-09-29	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-09-26	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-09-25	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-09-24	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-09-23	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-09-22	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-09-19	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-09-18	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-09-17	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-09-16	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-09-15	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-09-11	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-09-10	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-09-09	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-09-08	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-09-05	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-09-04	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-09-03	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-09-02	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-09-01	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-08-29	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-08-28	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-08-27	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-08-26	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-08-25	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-08-22	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-08-21	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-08-20	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-08-19	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-08-18	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-08-15	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-08-14	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-08-13	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-08-12	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-08-11	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-08-08	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-08-07	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-08-06	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-08-05	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-08-04	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-08-01	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-31	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-30	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-29	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-28	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-25	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-24	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-23	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-22	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-21	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-18	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-17	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-16	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-15	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-14	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-11	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-10	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-09	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-08	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-07	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-04	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-03	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-07-02	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-06-30	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-06-27	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-06-26	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-06-25	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-06-24	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-06-23	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-06-20	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-06-19	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-06-18	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-06-17	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-06-16	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-06-13	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-06-12	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-06-11	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-06-10	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-06-09	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-06-06	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-06-05	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-06-03	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-06-02	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-05-30	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-05-29	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-05-28	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-05-27	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-05-26	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-05-23	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-05-22	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-05-21	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-05-20	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-05-19	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-05-16	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-05-15	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-05-14	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-05-13	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-05-12	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-05-09	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-05-07	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-05-06	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-05-05	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-05-02	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-04-30	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-04-29	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-04-28	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-04-25	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-04-24	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-04-23	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-04-22	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-04-17	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-04-16	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-04-15	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-04-14	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-04-11	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-04-10	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-04-09	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-04-08	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-04-07	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-04-04	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-04-03	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-04-02	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-04-01	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-03-31	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-03-28	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-03-27	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-03-26	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-03-25	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-03-24	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-03-21	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-03-20	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-03-19	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-03-18	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-03-17	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-03-14	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-03-13	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-03-12	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-03-11	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-03-10	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-03-07	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-03-06	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-03-05	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-03-04	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-03-03	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-02-28	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-02-27	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-02-26	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-02-25	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-02-24	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-02-21	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-02-20	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-02-19	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-02-18	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-02-17	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-02-14	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-02-13	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-02-12	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-02-11	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-02-10	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-02-07	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-02-06	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-02-05	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-02-04	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-01-30	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-01-29	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-01-28	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-01-27	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-01-24	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-01-23	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-01-22	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-01-21	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-01-20	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-01-17	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-01-16	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-01-15	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-01-14	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-01-13	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-01-10	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-01-09	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-01-08	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-01-07	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-01-06	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-01-03	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2003-01-02	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-12-31	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-12-30	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-12-27	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-12-24	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-12-23	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-12-20	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-12-19	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-12-18	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-12-17	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-12-16	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-12-13	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-12-12	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-12-11	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-12-10	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-12-09	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-12-06	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-12-05	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-12-04	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-12-03	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-12-02	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-11-29	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-11-28	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-11-27	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-11-26	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-11-25	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-11-22	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-11-21	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-11-20	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-11-19	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-11-18	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-11-15	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-11-14	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-11-13	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-11-12	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-11-11	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-11-08	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-11-07	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-11-06	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-11-05	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-11-04	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-11-01	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-10-31	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-10-30	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-10-29	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-10-28	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-10-25	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-10-24	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-10-23	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-10-22	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-10-21	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-10-18	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-10-17	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-10-16	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-10-15	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-10-11	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-10-10	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-10-09	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-10-08	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-10-07	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-10-04	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-10-03	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-10-02	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-09-30	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-09-27	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-09-26	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-09-25	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-09-24	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-09-23	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-09-20	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-09-19	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-09-18	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-09-17	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-09-16	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-09-13	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-09-12	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-09-11	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-09-10	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-09-09	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-09-06	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-09-05	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-09-04	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-09-03	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-09-02	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-30	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-29	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-28	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-27	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-26	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-23	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-22	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-21	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-20	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-19	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-16	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-15	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-14	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-13	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-12	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-09	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-08	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-07	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-06	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-05	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-02	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-08-01	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-31	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-30	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-29	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-26	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-25	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-24	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-23	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-22	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-19	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-18	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-17	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-16	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-15	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-12	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-11	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-10	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-09	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-08	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-05	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-04	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-03	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-07-02	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-06-28	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-06-27	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-06-26	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-06-25	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-06-24	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-06-21	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-06-20	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-06-19	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-06-18	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-06-17	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-06-14	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-06-13	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-06-12	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-06-11	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-06-10	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-06-07	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-06-06	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-06-05	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-06-04	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-06-03	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-05-31	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-05-30	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-05-29	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-05-28	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-05-27	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-05-24	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-05-23	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-05-22	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-05-21	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-05-17	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-05-16	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-05-15	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-05-14	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-05-13	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-05-10	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-05-09	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-05-08	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-05-07	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-05-06	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-05-03	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-05-02	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-04-30	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-04-29	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-04-26	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-04-25	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-04-24	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-04-23	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-04-22	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-04-19	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-04-18	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-04-17	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-04-16	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-04-15	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-04-12	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-04-11	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-04-10	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-04-09	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-04-08	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-04-04	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-04-03	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-04-02	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-03-28	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-03-27	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-03-26	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-03-25	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-03-22	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-03-21	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-03-20	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-03-19	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-03-18	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-03-15	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-03-14	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-03-13	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-03-12	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-03-11	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-03-08	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-03-07	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-03-06	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-03-05	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-03-04	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-03-01	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-02-28	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-02-27	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-02-26	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-02-25	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-02-22	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-02-21	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-02-20	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-02-19	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-02-18	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-02-15	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-02-11	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-02-08	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-02-07	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-02-06	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-02-05	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-02-04	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-02-01	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-31	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-30	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-29	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-28	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-25	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-24	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-23	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-22	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-21	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-18	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-17	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-16	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-15	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-14	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-11	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-10	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-09	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-08	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-07	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-04	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-03	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2002-01-02	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2001-12-31	1	0.027	-	-	-	-	0	0	-	3.998	-	-	-	-	0	-	0.00%
2001-12-28	1	0.027	0.021	0.027	0.026	0.029	440,000	11,740	0.0267	3.998	3.110	3.998	3.850	4.294	2,971	3.9510	17.39%
2001-12-27	0	0.023	0.021	0.030	0.018	0.025	1,760,000	41,560	0.0236	3.406	3.110	4.442	2.665	3.702	11,886	3.4966	15.00%
2001-12-24	0	0.020	0.020	0.022	0.018	0.020	2,420,000	46,680	0.0193	2.962	2.962	3.258	2.665	2.962	16,343	2.8563	5.26%
2001-12-21	0	0.019	0.019	0.023	0.015	0.023	830,000	17,450	0.0210	2.813	2.813	3.406	2.221	3.406	5,605	3.1132	-13.64%
2001-12-20	0	0.022	0.021	0.023	0.020	0.024	4,990,000	110,080	0.0221	3.258	3.110	3.406	2.962	3.554	33,699	3.2666	4.76%
2001-12-19	0	0.021	0.021	0.022	0.020	0.023	4,955,000	103,690	0.0209	3.110	3.110	3.258	2.962	3.406	33,462	3.0987	-8.70%
2001-12-18	0	0.023	0.023	0.025	0.022	0.024	4,650,000	107,740	0.0232	3.406	3.406	3.702	3.258	3.554	31,403	3.4309	-11.54%
2001-12-17	0	0.026	0.025	0.026	0.025	0.033	3,250,000	85,590	0.0263	3.850	3.702	3.850	3.702	4.887	21,948	3.8997	-21.21%
2001-12-14	1	0.033	-	-	-	-	0	0	-	4.887	-	-	-	-	0	-	0.00%
2001-12-13	1	0.033	-	-	-	-	0	0	-	4.887	-	-	-	-	0	-	0.00%
2001-12-12	0	0.033	0.029	0.033	0.025	0.033	120,000	3,800	0.0317	4.887	4.294	4.887	3.702	4.887	810	4.6891	13.79%
2001-12-11	0	0.029	0.029	0.033	0.029	0.037	120,000	3,640	0.0303	4.294	4.294	4.887	4.294	5.479	810	4.4917	-3.33%
2001-12-10	0	0.030	0.030	0.032	0.030	0.038	2,110,000	67,340	0.0319	4.442	4.442	4.738	4.442	5.627	14,249	4.7258	20.00%
2001-12-07	0	0.025	0.025	0.029	0.025	0.027	1,830,000	48,150	0.0263	3.702	3.702	4.294	3.702	3.998	12,358	3.8961	-13.79%
2001-12-06	0	0.029	0.028	0.029	0.028	0.030	1,300,000	36,900	0.0284	4.294	4.146	4.294	4.146	4.442	8,779	4.2031	-3.33%
2001-12-05	0	0.030	0.027	0.030	0.030	0.038	1,320,000	39,760	0.0301	4.442	3.998	4.442	4.442	5.627	8,914	4.4603	-3.23%
2001-12-04	0	0.031	0.026	0.031	-	-	0	0	-	4.590	3.850	4.590	-	-	0	-	-3.13%
2001-12-03	0	0.032	0.028	0.033	0.031	0.032	450,000	14,190	0.0315	4.738	4.146	4.887	4.590	4.738	3,039	4.6694	3.23%
2001-11-30	0	0.031	0.031	0.032	0.031	0.031	50,000	1,550	0.0310	4.590	4.590	4.738	4.590	4.590	338	4.5904	14.81%
2001-11-29	0	0.027	0.027	0.033	0.027	0.032	565,000	16,685	0.0295	3.998	3.998	4.887	3.998	4.738	3,816	4.3729	-6.90%
2001-11-28	0	0.029	0.030	0.032	0.027	0.027	300,000	8,100	0.0270	4.294	4.442	4.738	3.998	3.998	2,026	3.9981	0.00%
2001-11-27	0	0.029	0.029	0.033	0.025	0.033	2,865,000	90,205	0.0315	4.294	4.294	4.887	3.702	4.887	19,348	4.6622	-6.45%
2001-11-26	0	0.031	0.029	0.031	0.026	0.033	2,035,000	64,550	0.0317	4.590	4.294	4.590	3.850	4.887	13,743	4.6970	-3.13%
2001-11-23	0	0.032	0.030	0.032	0.025	0.032	5,055,000	149,420	0.0296	4.738	4.442	4.738	3.702	4.738	34,138	4.3770	39.13%
2001-11-22	0	0.023	0.023	0.026	0.022	0.024	4,080,000	94,440	0.0231	3.406	3.406	3.850	3.258	3.554	27,553	3.4275	0.00%
2001-11-21	0	0.023	0.024	0.025	0.023	0.025	1,600,000	38,600	0.0241	3.406	3.554	3.702	3.406	3.702	10,805	3.5724	-11.54%
2001-11-20	0	0.026	0.023	0.027	0.024	0.028	37,550,000	974,230	0.0259	3.850	3.406	3.998	3.554	4.146	253,584	3.8418	-3.70%
2001-11-19	0	0.027	0.027	0.028	0.021	0.026	565,000	14,575	0.0258	3.998	3.998	4.146	3.110	3.850	3,816	3.8199	0.00%
2001-11-16	0	0.027	0.027	0.028	0.023	0.028	4,345,000	114,740	0.0264	3.998	3.998	4.146	3.406	4.146	29,343	3.9103	-6.90%
2001-11-15	0	0.029	0.026	0.029	0.026	0.029	655,000	18,575	0.0284	4.294	3.850	4.294	3.850	4.294	4,423	4.1993	7.41%
2001-11-14	0	0.027	0.027	0.029	0.024	0.029	300,000	8,060	0.0269	3.998	3.998	4.294	3.554	4.294	2,026	3.9783	0.00%
2001-11-13	0	0.027	0.024	0.027	0.025	0.027	2,050,000	51,950	0.0253	3.998	3.554	3.998	3.702	3.998	13,844	3.7525	-3.57%
2001-11-12	0	0.028	0.026	0.030	-	-	0	0	-	4.146	3.850	4.442	-	-	0	-	0.00%
2001-11-09	0	0.028	0.023	0.028	0.027	0.028	2,200,000	60,500	0.0275	4.146	3.406	4.146	3.998	4.146	14,857	4.0721	12.00%
2001-11-08	0	0.025	0.023	0.029	0.023	0.031	5,360,000	135,680	0.0253	3.702	3.406	4.294	3.406	4.590	36,197	3.7483	-13.79%
2001-11-07	0	0.029	0.029	0.034	0.028	0.029	60,000	1,720	0.0287	4.294	4.294	5.035	4.146	4.294	405	4.2449	3.57%
2001-11-06	0	0.028	0.028	0.030	0.026	0.030	210,000	6,270	0.0299	4.146	4.146	4.442	3.850	4.442	1,418	4.4212	0.00%
2001-11-05	0	0.028	0.028	0.030	0.028	0.030	3,495,000	100,340	0.0287	4.146	4.146	4.442	4.146	4.442	23,603	4.2512	-6.67%
2001-11-02	0	0.030	0.028	0.030	0.028	0.030	5,310,000	152,940	0.0288	4.442	4.146	4.442	4.146	4.442	35,860	4.2650	-6.25%
2001-11-01	0	0.032	0.029	0.032	0.029	0.035	3,320,000	99,080	0.0298	4.738	4.294	4.738	4.294	5.183	22,421	4.4191	-13.51%
2001-10-31	0	0.037	0.031	0.037	0.030	0.037	1,605,000	50,410	0.0314	5.479	4.590	5.479	4.442	5.479	10,839	4.6508	2.78%
2001-10-30	0	0.036	0.030	0.036	0.030	0.036	600,000	18,700	0.0312	5.331	4.442	5.331	4.442	5.331	4,052	4.6151	0.00%
2001-10-29	0	0.036	0.031	0.036	0.031	0.036	240,000	8,490	0.0354	5.331	4.590	5.331	4.590	5.331	1,621	5.2382	-2.70%
2001-10-26	0	0.037	0.033	0.038	0.037	0.037	800,000	29,600	0.0370	5.479	4.887	5.627	5.479	5.479	5,403	5.4788	0.00%
2001-10-24	0	0.037	0.032	0.037	0.033	0.037	935,000	31,320	0.0335	5.479	4.738	5.479	4.887	5.479	6,314	4.9602	15.62%
2001-10-23	0	0.032	0.032	0.037	0.032	0.032	160,000	5,120	0.0320	4.738	4.738	5.479	4.738	4.738	1,081	4.7385	-13.51%
2001-10-22	0	0.037	0.030	0.037	0.037	0.037	240,000	8,880	0.0370	5.479	4.442	5.479	5.479	5.479	1,621	5.4788	-2.63%
2001-10-19	0	0.038	0.029	0.038	0.029	0.038	80,000	2,750	0.0344	5.627	4.294	5.627	4.294	5.627	540	5.0901	2.70%
2001-10-18	0	0.037	0.033	0.037	0.038	0.038	200,000	7,600	0.0380	5.479	4.887	5.479	5.627	5.627	1,351	5.6269	2.78%
2001-10-17	0	0.036	0.030	0.037	-	-	0	0	-	5.331	4.442	5.479	-	-	0	-	0.00%
2001-10-16	0	0.036	0.028	0.036	0.028	0.036	385,000	13,220	0.0343	5.331	4.146	5.331	4.146	5.331	2,600	5.0846	5.88%
2001-10-15	0	0.034	0.029	0.034	-	-	0	0	-	5.035	4.294	5.035	-	-	0	-	0.00%
2001-10-12	0	0.034	0.031	0.034	-	-	0	0	-	5.035	4.590	5.035	-	-	0	-	-8.11%
2001-10-11	0	0.037	0.033	0.037	0.029	0.037	1,130,000	40,180	0.0356	5.479	4.887	5.479	4.294	5.479	7,631	5.2652	0.00%
2001-10-10	0	0.037	0.031	0.037	0.039	0.039	200,000	7,800	0.0390	5.479	4.590	5.479	5.775	5.775	1,351	5.7750	5.71%
2001-10-09	0	0.035	0.029	0.035	-	-	0	0	-	5.183	4.294	5.183	-	-	0	-	0.00%
2001-10-08	0	0.035	0.030	0.035	-	-	0	0	-	5.183	4.442	5.183	-	-	0	-	0.00%
2001-10-05	0	0.035	0.030	0.035	-	-	0	0	-	5.183	4.442	5.183	-	-	0	-	0.00%
2001-10-04	0	0.035	0.035	0.036	0.029	0.035	380,000	12,220	0.0322	5.183	5.183	5.331	4.294	5.183	2,566	4.7618	0.00%
2001-10-03	0	0.035	0.027	0.035	0.030	0.035	110,000	3,350	0.0305	5.183	3.998	5.183	4.442	5.183	743	4.5096	2.94%
2001-09-28	0	0.034	0.029	0.036	-	-	0	0	-	5.035	4.294	5.331	-	-	0	-	0.00%
2001-09-27	0	0.034	0.030	0.034	-	-	0	0	-	5.035	4.442	5.035	-	-	0	-	0.00%
2001-09-26	0	0.034	0.030	0.034	0.030	0.034	1,030,000	31,100	0.0302	5.035	4.442	5.035	4.442	5.035	6,956	4.4711	3.03%
2001-09-25	0	0.033	0.030	0.033	-	-	0	0	-	4.887	4.442	4.887	-	-	0	-	-2.94%
2001-09-24	0	0.034	0.027	0.034	0.032	0.035	400,000	13,400	0.0335	5.035	3.998	5.035	4.738	5.183	2,701	4.9606	21.43%
2001-09-21	0	0.028	0.028	0.032	0.025	0.032	735,000	21,020	0.0286	4.146	4.146	4.738	3.702	4.738	4,964	4.2348	-6.67%
2001-09-20	0	0.030	0.023	0.030	0.032	0.034	240,000	8,080	0.0337	4.442	3.406	4.442	4.738	5.035	1,621	4.9853	3.45%
2001-09-19	0	0.029	0.028	0.029	-	-	0	0	-	4.294	4.146	4.294	-	-	0	-	-9.38%
2001-09-18	0	0.032	0.030	0.032	0.032	0.032	50,000	1,600	0.0320	4.738	4.442	4.738	4.738	4.738	338	4.7385	14.29%
2001-09-17	0	0.028	0.025	0.028	0.028	0.028	350,000	9,800	0.0280	4.146	3.702	4.146	4.146	4.146	2,364	4.1462	0.00%
2001-09-14	0	0.028	0.028	0.037	0.028	0.028	10,000	280	0.0280	4.146	4.146	5.479	4.146	4.146	68	4.1462	-20.00%
2001-09-13	0	0.035	0.028	0.035	-	-	0	0	-	5.183	4.146	5.183	-	-	0	-	0.00%
2001-09-12	0	0.035	0.029	0.035	0.028	0.035	290,000	8,960	0.0309	5.183	4.294	5.183	4.146	5.183	1,958	4.5751	-5.41%
2001-09-11	0	0.037	0.031	0.037	0.030	0.037	145,000	5,160	0.0356	5.479	4.590	5.479	4.442	5.479	979	5.2695	-2.63%
2001-09-10	0	0.038	0.030	0.038	-	-	0	0	-	5.627	4.442	5.627	-	-	0	-	0.00%
2001-09-07	0	0.038	0.029	0.038	0.038	0.038	110,000	4,180	0.0380	5.627	4.294	5.627	5.627	5.627	743	5.6269	2.70%
2001-09-06	0	0.037	0.034	0.038	-	-	0	0	-	5.479	5.035	5.627	-	-	0	-	0.00%
2001-09-05	0	0.037	0.031	0.037	0.037	0.037	200,000	7,400	0.0370	5.479	4.590	5.479	5.479	5.479	1,351	5.4788	-2.63%
2001-09-04	0	0.038	0.038	0.039	0.036	0.038	270,000	9,920	0.0367	5.627	5.627	5.775	5.331	5.627	1,823	5.4405	5.56%
2001-09-03	0	0.036	0.029	0.036	-	-	0	0	-	5.331	4.294	5.331	-	-	0	-	-2.70%
2001-08-31	0	0.037	0.037	0.038	0.032	0.037	200,000	7,150	0.0358	5.479	5.479	5.627	4.738	5.479	1,351	5.2938	-2.63%
2001-08-30	0	0.038	0.034	0.039	-	-	0	0	-	5.627	5.035	5.775	-	-	0	-	0.00%
2001-08-29	0	0.038	0.034	0.038	-	-	0	0	-	5.627	5.035	5.627	-	-	0	-	-2.56%
2001-08-28	0	0.039	0.034	0.039	-	-	0	0	-	5.775	5.035	5.775	-	-	0	-	0.00%
2001-08-27	0	0.039	0.034	0.039	0.040	0.040	500,000	20,000	0.0400	5.775	5.035	5.775	5.923	5.923	3,377	5.9231	-2.50%
2001-08-24	0	0.040	0.039	0.040	0.035	0.040	1,040,000	37,240	0.0358	5.923	5.775	5.923	5.183	5.923	7,023	5.3023	0.00%
2001-08-23	0	0.040	0.039	0.040	0.035	0.040	1,730,000	64,000	0.0370	5.923	5.775	5.923	5.183	5.923	11,683	5.4780	0.00%
2001-08-22	0	0.040	0.038	0.040	0.035	0.040	170,000	6,300	0.0371	5.923	5.627	5.923	5.183	5.923	1,148	5.4876	0.00%
2001-08-21	0	0.040	0.036	0.040	0.040	0.040	500,000	20,000	0.0400	5.923	5.331	5.923	5.923	5.923	3,377	5.9231	2.56%
2001-08-20	0	0.039	0.035	0.039	-	-	0	0	-	5.775	5.183	5.775	-	-	0	-	-2.50%
2001-08-17	0	0.040	0.035	0.040	0.039	0.040	650,000	25,860	0.0398	5.923	5.183	5.923	5.775	5.923	4,390	5.8912	11.11%
2001-08-16	0	0.036	0.033	0.039	0.036	0.038	2,680,000	97,510	0.0364	5.331	4.887	5.775	5.331	5.627	18,099	5.3877	-10.00%
2001-08-15	0	0.040	0.038	0.042	0.040	0.041	520,000	20,820	0.0400	5.923	5.627	6.219	5.923	6.071	3,512	5.9288	5.26%
2001-08-14	0	0.038	0.036	0.039	0.038	0.038	500,000	19,000	0.0380	5.627	5.331	5.775	5.627	5.627	3,377	5.6269	-5.00%
2001-08-13	0	0.040	0.039	0.043	0.040	0.040	2,110,000	84,390	0.0400	5.923	5.775	6.367	5.923	5.923	14,249	5.9224	5.26%
2001-08-10	0	0.038	0.038	0.043	0.035	0.043	5,170,000	195,610	0.0378	5.627	5.627	6.367	5.183	6.367	34,914	5.6026	-5.00%
2001-08-09	0	0.040	0.039	0.040	0.038	0.040	6,380,000	243,080	0.0381	5.923	5.775	5.923	5.627	5.923	43,086	5.6418	5.26%
2001-08-08	0	0.038	0.035	0.038	0.035	0.038	620,000	23,260	0.0375	5.627	5.183	5.627	5.183	5.627	4,187	5.5553	2.70%
2001-08-07	0	0.037	0.037	0.038	0.028	0.039	15,850,000	503,590	0.0318	5.479	5.479	5.627	4.146	5.775	107,039	4.7047	-13.95%
2001-08-06	0	0.043	0.042	0.043	0.036	0.043	2,520,000	100,740	0.0400	6.367	6.219	6.367	5.331	6.367	17,018	5.9196	-14.00%
2001-08-03	0	0.050	0.046	0.050	0.048	0.055	9,030,000	448,140	0.0496	7.404	6.812	7.404	7.108	8.144	60,982	7.3487	-18.03%
2001-08-02	0	0.061	0.060	0.061	0.061	0.061	470,000	28,670	0.0610	9.033	8.885	9.033	9.033	9.033	3,174	9.0327	-6.15%
2001-08-01	0	0.065	0.063	0.065	0.060	0.065	1,100,000	66,500	0.0605	9.625	9.329	9.625	8.885	9.625	7,429	8.9519	-5.80%
2001-07-31	0	0.069	-	0.070	-	-	0	0	-	10.22	-	10.37	-	-	0	-	0.00%
2001-07-30	0	0.069	0.062	0.069	0.062	0.069	395,000	25,190	0.0638	10.22	9.181	10.22	9.181	10.22	2,668	9.4432	-4.17%
2001-07-27	0	0.072	-	0.072	-	-	0	0	-	10.66	-	10.66	-	-	0	-	-4.00%
2001-07-26	0	0.075	-	0.075	-	-	0	0	-	11.11	-	11.11	-	-	0	-	-2.60%
2001-07-24	0	0.077	-	0.080	-	-	0	0	-	11.40	-	11.85	-	-	0	-	0.00%
2001-07-23	0	0.077	-	0.077	-	-	0	0	-	11.40	-	11.40	-	-	0	-	-2.53%
2001-07-20	0	0.079	0.071	0.079	0.060	0.079	500,000	32,280	0.0646	11.70	10.51	11.70	8.885	11.70	3,377	9.5598	31.67%
2001-07-19	0	0.060	0.065	0.067	0.060	0.060	100,000	6,000	0.0600	8.885	9.625	9.921	8.885	8.885	675	8.8846	-7.69%
2001-07-18	0	0.065	0.063	0.065	0.057	0.070	490,000	30,030	0.0613	9.625	9.329	9.625	8.440	10.37	3,309	9.0750	-4.41%
2001-07-17	0	0.068	0.065	0.069	0.065	0.068	1,360,000	88,820	0.0653	10.07	9.625	10.22	9.625	10.07	9,184	9.6707	-4.23%
2001-07-16	0	0.071	0.067	0.071	0.061	0.071	685,000	44,455	0.0649	10.51	9.921	10.51	9.033	10.51	4,626	9.6099	-4.05%
2001-07-13	0	0.074	0.061	0.079	0.070	0.074	310,000	22,000	0.0710	10.96	9.033	11.70	10.37	10.96	2,094	10.509	5.71%
2001-07-12	0	0.070	0.068	0.070	0.070	0.075	750,000	54,750	0.0730	10.37	10.07	10.37	10.37	11.11	5,065	10.810	-9.09%
2001-07-11	0	0.077	0.076	0.078	0.075	0.081	1,310,000	102,930	0.0786	11.40	11.25	11.55	11.11	11.99	8,847	11.635	-3.75%
2001-07-10	0	0.080	0.076	0.080	0.074	0.092	10,960,000	880,580	0.0803	11.85	11.25	11.85	10.96	13.62	74,016	11.897	-23.81%
2001-07-09	0	0.105	0.095	0.105	0.098	0.105	150,000	15,150	0.1010	15.55	14.07	15.55	14.51	15.55	1,013	14.956	0.00%
2001-07-05	0	0.105	0.097	0.106	0.101	0.105	290,000	29,890	0.1031	15.55	14.36	15.70	14.96	15.55	1,958	15.262	-2.78%
2001-07-04	0	0.108	0.100	0.110	0.108	0.114	130,000	14,380	0.1106	15.99	14.81	16.29	15.99	16.88	878	16.380	-1.82%
2001-07-03	0	0.110	-	0.110	-	-	0	0	-	16.29	-	16.29	-	-	0	-	-6.78%
2001-06-29	0	0.118	0.120	-	0.097	0.118	1,150,000	121,200	0.1054	17.47	17.77	-	14.36	17.47	7,766	15.606	13.46%
2001-06-28	0	0.104	0.101	0.104	0.094	0.104	1,025,000	100,280	0.0978	15.40	14.96	15.40	13.92	15.40	6,922	14.487	5.05%
2001-06-27	0	0.099	0.095	0.100	0.092	0.103	280,000	26,920	0.0961	14.66	14.07	14.81	13.62	15.25	1,891	14.237	0.00%
2001-06-26	0	0.099	0.099	0.103	0.097	0.105	1,525,000	154,665	0.1014	14.66	14.66	15.25	14.36	15.55	10,299	15.018	-10.00%
2001-06-22	0	0.110	0.109	0.111	0.105	0.132	6,560,000	743,170	0.1133	16.29	16.14	16.44	15.55	19.55	44,301	16.775	0.00%
2001-06-21	1	0.110	-	-	-	-	0	0	-	16.29	-	-	-	-	0	-	0.00%
2001-06-20	1	0.110	-	-	-	-	0	0	-	16.29	-	-	-	-	0	-	0.00%
2001-06-19	0	0.110	0.110	0.111	0.106	0.111	950,000	101,400	0.1067	16.29	16.29	16.44	15.70	16.44	6,416	15.805	3.77%
2001-06-18	0	0.106	0.105	0.110	0.106	0.115	1,945,000	211,290	0.1086	15.70	15.55	16.29	15.70	17.03	13,135	16.086	-2.75%
2001-06-15	0	0.109	0.108	0.113	0.108	0.118	2,220,000	244,020	0.1099	16.14	15.99	16.73	15.99	17.47	14,992	16.276	-3.54%
2001-06-14	0	0.113	0.113	0.117	0.110	0.120	1,760,000	203,470	0.1156	16.73	16.73	17.32	16.29	17.77	11,886	17.119	-8.87%
2001-06-13	0	0.124	0.118	0.124	0.116	0.124	3,097,961	361,511	0.1167	18.36	17.47	18.36	17.18	18.36	20,921	17.280	6.90%
2001-06-12	0	0.116	0.104	0.105	0.103	0.127	4,440,000	511,435	0.1152	17.18	15.40	15.55	15.25	18.81	29,984	17.057	0.87%
2001-06-11	0	0.115	0.115	0.130	0.115	0.131	1,800,000	224,700	0.1248	17.03	17.03	19.25	17.03	19.40	12,156	18.485	-8.73%
2001-06-08	0	0.126	0.126	0.129	0.126	0.136	1,775,000	228,495	0.1287	18.66	18.66	19.10	18.66	20.14	11,987	19.062	-1.56%
2001-06-07	0	0.128	0.125	0.129	0.125	0.128	600,000	75,500	0.1258	18.95	18.51	19.10	18.51	18.95	4,052	18.633	-0.78%
2001-06-06	0	0.129	0.126	0.131	0.125	0.130	1,920,000	245,320	0.1278	19.10	18.66	19.40	18.51	19.25	12,966	18.920	0.00%
2001-06-05	0	0.129	0.125	0.129	0.125	0.130	1,540,000	195,500	0.1269	19.10	18.51	19.10	18.51	19.25	10,400	18.798	-0.77%
2001-06-04	0	0.130	0.122	0.132	0.126	0.133	1,280,000	164,140	0.1282	19.25	18.07	19.55	18.66	19.69	8,644	18.989	-2.99%
2001-06-01	0	0.134	0.130	0.134	0.129	0.140	3,375,000	441,870	0.1309	19.84	19.25	19.84	19.10	20.73	22,792	19.387	-5.63%
2001-05-31	0	0.142	0.134	0.145	0.132	0.142	805,000	111,010	0.1379	21.03	19.84	21.47	19.55	21.03	5,436	20.420	-2.07%
2001-05-30	0	0.145	-	0.145	0.145	0.146	240,000	34,840	0.1452	21.47	-	21.47	21.47	21.62	1,621	21.496	0.69%
2001-05-29	0	0.144	0.138	0.146	0.144	0.160	2,950,000	443,010	0.1502	21.32	20.43	21.62	21.32	23.69	19,922	22.237	-6.49%
2001-05-28	0	0.154	0.151	0.154	0.149	0.156	1,940,000	295,045	0.1521	22.80	22.36	22.80	22.06	23.10	13,101	22.520	7.69%
2001-05-25	0	0.143	0.139	0.143	0.133	0.147	6,020,000	853,165	0.1417	21.18	20.58	21.18	19.69	21.77	40,655	20.986	13.49%
2001-05-24	0	0.126	0.120	0.126	0.115	0.133	1,305,000	165,140	0.1265	18.66	17.77	18.66	17.03	19.69	8,813	18.738	2.44%
2001-05-23	0	0.123	0.116	0.124	0.116	0.123	360,000	43,930	0.1220	18.21	17.18	18.36	17.18	18.21	2,431	18.069	-0.81%
2001-05-22	0	0.124	0.120	0.125	0.118	0.125	880,000	108,400	0.1232	18.36	17.77	18.51	17.47	18.51	5,943	18.240	0.00%
2001-05-21	0	0.124	0.115	0.124	0.120	0.124	430,000	52,200	0.1214	18.36	17.03	18.36	17.77	18.36	2,904	17.976	0.81%
2001-05-18	0	0.123	0.113	0.123	0.112	0.123	565,000	64,030	0.1133	18.21	16.73	18.21	16.58	18.21	3,816	16.781	6.96%
2001-05-17	0	0.115	0.105	0.115	0.110	0.115	670,000	74,420	0.1111	17.03	15.55	17.03	16.29	17.03	4,525	16.448	-2.54%
2001-05-16	0	0.118	0.110	0.118	0.110	0.120	250,000	28,100	0.1124	17.47	16.29	17.47	16.29	17.77	1,688	16.644	2.61%
2001-05-15	0	0.115	0.109	0.115	0.110	0.115	400,000	44,250	0.1106	17.03	16.14	17.03	16.29	17.03	2,701	16.381	-2.54%
2001-05-14	0	0.118	0.117	0.118	0.110	0.120	1,430,000	159,485	0.1115	17.47	17.32	17.47	16.29	17.77	9,657	16.515	-4.84%
2001-05-11	0	0.124	0.124	0.132	0.120	0.124	150,000	18,520	0.1235	18.36	18.36	19.55	17.77	18.36	1,013	18.283	-3.13%
2001-05-10	0	0.128	0.113	0.128	0.113	0.128	270,000	31,310	0.1160	18.95	16.73	18.95	16.73	18.95	1,823	17.171	6.67%
2001-05-09	0	0.120	0.120	0.133	0.110	0.134	395,000	48,470	0.1227	17.77	17.77	19.69	16.29	19.84	2,668	18.170	-10.45%
2001-05-08	0	0.134	-	0.134	-	-	0	0	-	19.84	-	19.84	-	-	0	-	-1.47%
2001-05-07	0	0.136	-	0.136	0.136	0.145	220,000	31,580	0.1435	20.14	-	20.14	20.14	21.47	1,486	21.256	3.03%
2001-05-04	0	0.132	0.130	0.132	0.130	0.133	651,466	85,856	0.1318	19.55	19.25	19.55	19.25	19.69	4,400	19.515	-2.22%
2001-05-03	0	0.135	0.123	0.135	0.123	0.137	485,000	62,685	0.1292	19.99	18.21	19.99	18.21	20.29	3,275	19.139	1.50%
2001-05-02	0	0.133	0.125	0.133	0.126	0.133	500,000	64,565	0.1291	19.69	18.51	19.69	18.66	19.69	3,377	19.121	-3.62%
2001-04-27	0	0.138	0.130	0.138	0.113	0.140	2,930,000	378,790	0.1293	20.43	19.25	20.43	16.73	20.73	19,787	19.143	15.00%
2001-04-26	0	0.120	0.119	0.121	0.113	0.123	2,045,000	247,435	0.1210	17.77	17.62	17.92	16.73	18.21	13,810	17.917	-0.83%
2001-04-25	0	0.121	0.120	0.121	0.113	0.122	390,000	46,550	0.1194	17.92	17.77	17.92	16.73	18.07	2,634	17.674	0.83%
2001-04-24	0	0.120	0.119	0.120	0.112	0.121	275,000	32,590	0.1185	17.77	17.62	17.77	16.58	17.92	1,857	17.548	0.84%
2001-04-23	0	0.119	0.120	0.122	0.114	0.122	1,470,000	171,970	0.1170	17.62	17.77	18.07	16.88	18.07	9,927	17.323	-2.46%
2001-04-20	0	0.122	0.120	0.122	0.115	0.122	220,000	26,350	0.1198	18.07	17.77	18.07	17.03	18.07	1,486	17.736	0.00%
2001-04-19	0	0.122	0.122	0.123	0.107	0.126	1,060,000	126,570	0.1194	18.07	18.07	18.21	15.84	18.66	7,158	17.681	6.09%
2001-04-18	0	0.115	-	0.115	0.122	0.128	130,000	16,040	0.1234	17.03	-	17.03	18.07	18.95	878	18.270	-4.17%
2001-04-17	0	0.120	-	0.120	-	-	0	0	-	17.77	-	17.77	-	-	0	-	0.00%
2001-04-12	0	0.120	0.112	0.120	-	-	0	0	-	17.77	16.58	17.77	-	-	0	-	0.00%
2001-04-11	0	0.120	-	0.120	0.120	0.120	55,000	6,600	0.1200	17.77	-	17.77	17.77	17.77	371	17.769	0.00%
2001-04-10	0	0.120	-	0.120	-	-	0	0	-	17.77	-	17.77	-	-	0	-	-2.44%
2001-04-09	0	0.123	-	0.123	-	-	0	0	-	18.21	-	18.21	-	-	0	-	0.00%
2001-04-06	0	0.123	0.110	0.119	0.125	0.125	50,000	6,250	0.1250	18.21	16.29	17.62	18.51	18.51	338	18.510	2.50%
2001-04-04	0	0.120	-	0.120	0.123	0.126	320,000	40,260	0.1258	17.77	-	17.77	18.21	18.66	2,161	18.630	-6.25%
2001-04-03	0	0.128	0.119	0.128	0.128	0.138	540,000	72,960	0.1351	18.95	17.62	18.95	18.95	20.43	3,647	20.007	4.07%
2001-04-02	0	0.123	-	0.123	0.123	0.126	90,000	11,170	0.1241	18.21	-	18.21	18.21	18.66	608	18.378	-1.60%
2001-03-30	0	0.125	0.115	0.125	0.100	0.127	645,000	72,470	0.1124	18.51	17.03	18.51	14.81	18.81	4,356	16.637	8.70%
2001-03-29	0	0.115	-	0.115	-	-	0	0	-	17.03	-	17.03	-	-	0	-	0.00%
2001-03-28	0	0.115	-	0.115	-	-	0	0	-	17.03	-	17.03	-	-	0	-	0.00%
2001-03-27	0	0.115	0.115	0.116	0.115	0.115	80,000	9,200	0.1150	17.03	17.03	17.18	17.03	17.03	540	17.029	-0.86%
2001-03-26	0	0.116	0.116	-	0.109	0.113	165,000	18,125	0.1098	17.18	17.18	-	16.14	16.73	1,114	16.266	14.85%
2001-03-23	0	0.101	0.101	0.102	0.085	0.103	300,000	29,350	0.0978	14.96	14.96	15.10	12.59	15.25	2,026	14.487	-1.94%
2001-03-22	0	0.103	0.103	0.110	0.090	0.112	1,110,000	116,560	0.1050	15.25	15.25	16.29	13.33	16.58	7,496	15.549	-11.21%
2001-03-21	0	0.116	0.116	0.118	0.111	0.112	130,000	14,520	0.1117	17.18	17.18	17.47	16.44	16.58	878	16.539	2.65%
2001-03-20	0	0.113	-	0.113	0.113	0.113	100,000	11,300	0.1130	16.73	-	16.73	16.73	16.73	675	16.733	-4.24%
2001-03-19	0	0.118	-	0.118	-	-	0	0	-	17.47	-	17.47	-	-	0	-	0.00%
2001-03-16	0	0.118	-	0.118	0.118	0.118	100,000	11,800	0.1180	17.47	-	17.47	17.47	17.47	675	17.473	-0.84%
2001-03-15	0	0.119	0.116	0.122	0.116	0.119	260,000	30,670	0.1180	17.62	17.18	18.07	17.18	17.62	1,756	17.467	2.59%
2001-03-14	0	0.116	0.115	0.116	0.110	0.118	690,810	79,604	0.1152	17.18	17.03	17.18	16.29	17.47	4,665	17.063	-4.92%
2001-03-13	0	0.122	-	0.122	0.124	0.124	100,000	12,400	0.1240	18.07	-	18.07	18.36	18.36	675	18.362	-3.17%
2001-03-12	0	0.126	-	0.126	0.126	0.126	100,000	12,600	0.1260	18.66	-	18.66	18.66	18.66	675	18.658	-2.33%
2001-03-09	0	0.129	-	0.129	0.125	0.129	480,000	61,040	0.1272	19.10	-	19.10	18.51	19.10	3,242	18.830	0.78%
2001-03-08	0	0.128	0.128	-	0.122	0.125	380,000	46,850	0.1233	18.95	18.95	-	18.07	18.51	2,566	18.256	5.79%
2001-03-07	0	0.121	0.118	0.122	0.116	0.121	1,090,000	128,510	0.1179	17.92	17.47	18.07	17.18	17.92	7,361	17.458	0.83%
2001-03-06	0	0.120	0.118	0.122	0.118	0.120	790,000	93,420	0.1183	17.77	17.47	18.07	17.47	17.77	5,335	17.511	0.00%
2001-03-05	0	0.120	0.120	0.127	0.113	0.115	300,000	34,300	0.1143	17.77	17.77	18.81	16.73	17.03	2,026	16.930	0.00%
2001-03-02	0	0.120	-	0.120	0.126	0.128	440,000	55,920	0.1271	17.77	-	17.77	18.66	18.95	2,971	18.819	-7.69%
2001-03-01	0	0.130	-	0.130	-	-	0	0	-	19.25	-	19.25	-	-	0	-	0.00%
2001-02-28	0	0.130	0.130	0.136	-	-	0	0	-	19.25	19.25	20.14	-	-	0	-	0.00%
2001-02-27	0	0.130	-	0.130	0.130	0.130	150,000	19,500	0.1300	19.25	-	19.25	19.25	19.25	1,013	19.250	-2.26%
2001-02-26	0	0.133	0.122	0.136	0.129	0.133	230,000	29,790	0.1295	19.69	18.07	20.14	19.10	19.69	1,553	19.179	6.40%
2001-02-23	0	0.125	0.120	0.129	0.120	0.125	40,000	4,950	0.1238	18.51	17.77	19.10	17.77	18.51	270	18.325	2.46%
2001-02-22	0	0.122	0.123	0.124	0.119	0.122	400,000	48,500	0.1213	18.07	18.21	18.36	17.62	18.07	2,701	17.954	-0.81%
2001-02-21	0	0.123	0.120	0.123	0.125	0.125	100,000	12,500	0.1250	18.21	17.77	18.21	18.51	18.51	675	18.510	0.00%
2001-02-20	0	0.123	0.120	0.125	0.120	0.123	780,000	95,200	0.1221	18.21	17.77	18.51	17.77	18.21	5,268	18.073	0.82%
2001-02-19	0	0.122	0.118	0.122	0.118	0.122	445,000	53,510	0.1202	18.07	17.47	18.07	17.47	18.07	3,005	17.806	-3.17%
2001-02-16	0	0.126	0.126	0.128	0.125	0.128	240,000	30,240	0.1260	18.66	18.66	18.95	18.51	18.95	1,621	18.658	0.00%
2001-02-15	0	0.126	0.126	0.130	0.126	0.129	755,000	95,430	0.1264	18.66	18.66	19.25	18.66	19.10	5,099	18.717	-5.26%
2001-02-14	0	0.133	0.133	0.140	0.133	0.140	265,000	35,870	0.1354	19.69	19.69	20.73	19.69	20.73	1,790	20.043	-5.00%
2001-02-13	0	0.140	0.133	0.140	0.133	0.140	70,000	9,540	0.1363	20.73	19.69	20.73	19.69	20.73	473	20.181	2.94%
2001-02-12	0	0.136	0.136	0.139	0.136	0.136	270,000	36,720	0.1360	20.14	20.14	20.58	20.14	20.14	1,823	20.138	-3.55%
2001-02-09	0	0.141	0.135	0.141	0.138	0.141	270,000	37,420	0.1386	20.88	19.99	20.88	20.43	20.88	1,823	20.522	-1.40%
2001-02-08	0	0.143	0.142	0.143	0.136	0.144	415,000	58,310	0.1405	21.18	21.03	21.18	20.14	21.32	2,803	20.806	-1.38%
2001-02-07	0	0.145	0.143	0.145	0.138	0.145	475,000	66,110	0.1392	21.47	21.18	21.47	20.43	21.47	3,208	20.609	4.32%
2001-02-06	0	0.139	0.130	0.139	0.126	0.140	720,000	96,720	0.1343	20.58	19.25	20.58	18.66	20.73	4,862	19.892	0.72%
2001-02-05	0	0.138	-	0.138	0.138	0.138	200,000	27,600	0.1380	20.43	-	20.43	20.43	20.43	1,351	20.435	-0.72%
2001-02-02	0	0.139	0.139	0.140	0.139	0.140	515,000	71,725	0.1393	20.58	20.58	20.73	20.58	20.73	3,478	20.623	-1.42%
2001-02-01	0	0.141	0.140	0.143	0.141	0.144	260,000	36,840	0.1417	20.88	20.73	21.18	20.88	21.32	1,756	20.981	0.71%
2001-01-31	0	0.140	0.132	0.140	0.124	0.140	945,000	127,180	0.1346	20.73	19.55	20.73	18.36	20.73	6,382	19.928	16.67%
2001-01-30	0	0.120	-	0.120	0.120	0.120	400,000	48,000	0.1200	17.77	-	17.77	17.77	17.77	2,701	17.769	-1.64%
2001-01-29	0	0.122	-	0.122	0.122	0.126	450,000	55,100	0.1224	18.07	-	18.07	18.07	18.66	3,039	18.131	0.00%
2001-01-23	0	0.122	-	0.124	0.115	0.124	310,000	36,710	0.1184	18.07	-	18.36	17.03	18.36	2,094	17.535	1.67%
2001-01-22	0	0.120	0.120	0.124	0.105	0.120	795,000	85,210	0.1072	17.77	17.77	18.36	15.55	17.77	5,369	15.871	18.81%
2001-01-19	0	0.101	-	0.101	0.101	0.101	150,000	15,150	0.1010	14.96	-	14.96	14.96	14.96	1,013	14.956	-2.88%
2001-01-18	0	0.104	0.096	0.104	0.091	0.104	1,170,000	109,155	0.0933	15.40	14.22	15.40	13.47	15.40	7,901	13.815	9.47%
2001-01-17	0	0.095	0.095	0.100	0.095	0.097	725,000	69,895	0.0964	14.07	14.07	14.81	14.07	14.36	4,896	14.276	-3.06%
2001-01-16	0	0.098	0.101	0.102	0.097	0.098	350,000	34,200	0.0977	14.51	14.96	15.10	14.36	14.51	2,364	14.469	-2.00%
2001-01-15	0	0.100	0.096	0.105	0.100	0.100	400,000	40,000	0.1000	14.81	14.22	15.55	14.81	14.81	2,701	14.808	2.04%
2001-01-12	0	0.098	0.101	0.104	0.095	0.104	850,000	82,440	0.0970	14.51	14.96	15.40	14.07	15.40	5,740	14.362	-2.00%
2001-01-11	0	0.100	0.096	0.104	0.098	0.100	860,000	85,490	0.0994	14.81	14.22	15.40	14.51	14.81	5,808	14.720	-1.96%
2001-01-10	0	0.102	0.101	0.106	0.100	0.106	805,000	82,300	0.1022	15.10	14.96	15.70	14.81	15.70	5,436	15.139	0.00%
2001-01-09	0	0.102	0.102	0.114	0.102	0.112	420,000	45,210	0.1076	15.10	15.10	16.88	15.10	16.58	2,836	15.939	-4.67%
2001-01-08	0	0.107	0.103	0.107	0.099	0.108	480,000	49,050	0.1022	15.84	15.25	15.84	14.66	15.99	3,242	15.132	7.00%
2001-01-05	0	0.100	0.099	0.100	0.100	0.101	1,060,000	106,260	0.1002	14.81	14.66	14.81	14.81	14.96	7,158	14.844	-0.99%
2001-01-04	0	0.101	0.101	0.103	0.100	0.105	510,000	51,670	0.1013	14.96	14.96	15.25	14.81	15.55	3,444	15.002	-3.81%
2001-01-03	0	0.105	-	0.105	-	-	0	0	-	15.55	-	15.55	-	-	0	-	0.00%
2001-01-02	0	0.105	0.101	0.110	0.101	0.105	300,000	31,100	0.1037	15.55	14.96	16.29	14.96	15.55	2,026	15.351	-4.55%
2000-12-29	0	0.110	0.108	0.117	0.110	0.115	810,000	90,950	0.1123	16.29	15.99	17.32	16.29	17.03	5,470	16.627	0.00%
2000-12-28	0	0.110	0.110	0.118	0.100	0.118	1,170,000	130,650	0.1117	16.29	16.29	17.47	14.81	17.47	7,901	16.535	10.00%
2000-12-27	0	0.100	0.096	0.100	0.100	0.103	410,000	41,090	0.1002	14.81	14.22	14.81	14.81	15.25	2,769	14.840	-2.91%
2000-12-22	0	0.103	0.101	0.105	0.101	0.103	300,000	30,560	0.1019	15.25	14.96	15.55	14.96	15.25	2,026	15.084	-3.74%
2000-12-21	0	0.107	0.105	0.107	0.103	0.107	730,000	77,330	0.1059	15.84	15.55	15.84	15.25	15.84	4,930	15.686	-4.46%
2000-12-20	0	0.112	0.106	0.112	0.101	0.121	5,850,000	629,935	0.1077	16.58	15.70	16.58	14.96	17.92	39,506	15.945	-15.15%
2000-12-19	0	0.132	-	0.132	-	-	0	0	-	19.55	-	19.55	-	-	0	-	0.00%
2000-12-18	0	0.132	-	0.132	-	-	0	0	-	19.55	-	19.55	-	-	0	-	-4.35%
2000-12-15	0	0.138	-	0.138	0.138	0.138	200,000	27,600	0.1380	20.43	-	20.43	20.43	20.43	1,351	20.435	-0.72%
2000-12-14	0	0.139	0.136	0.139	0.134	0.140	640,000	88,060	0.1376	20.58	20.14	20.58	19.84	20.73	4,322	20.374	-2.80%
2000-12-13	0	0.143	-	0.143	-	-	0	0	-	21.18	-	21.18	-	-	0	-	-0.69%
2000-12-12	0	0.144	-	0.144	-	-	30,000	4,440	0.1480	21.32	-	21.32	-	-	203	21.915	-0.69%
2000-12-11	0	0.145	0.141	0.145	0.136	0.145	345,000	49,305	0.1429	21.47	20.88	21.47	20.14	21.47	2,330	21.162	0.00%
2000-12-08	0	0.145	-	0.145	0.145	0.146	200,000	29,100	0.1455	21.47	-	21.47	21.47	21.62	1,351	21.545	2.11%
2000-12-07	0	0.142	0.131	0.142	0.138	0.150	330,000	46,920	0.1422	21.03	19.40	21.03	20.43	22.21	2,229	21.054	-5.33%
2000-12-06	0	0.150	0.144	0.150	0.142	0.152	2,315,000	343,145	0.1482	22.21	21.32	22.21	21.03	22.51	15,634	21.949	3.45%
2000-12-05	0	0.145	0.145	0.154	0.133	0.150	775,000	108,215	0.1396	21.47	21.47	22.80	19.69	22.21	5,234	20.676	-2.03%
2000-12-04	0	0.148	0.150	0.152	0.098	0.152	21,720,000	2,530,835	0.1165	21.92	22.21	22.51	14.51	22.51	146,681	17.254	2.07%
2000-12-01	0	0.145	0.145	0.148	0.130	0.148	1,490,000	209,000	0.1403	21.47	21.47	21.92	19.25	21.92	10,062	20.771	2.84%
2000-11-30	0	0.141	0.137	0.141	0.141	0.142	90,000	12,730	0.1414	20.88	20.29	20.88	20.88	21.03	608	20.945	-2.76%
2000-11-29	0	0.145	0.141	0.145	0.141	0.145	340,000	48,820	0.1436	21.47	20.88	21.47	20.88	21.47	2,296	21.262	0.00%
2000-11-28	0	0.145	0.141	0.145	0.145	0.149	480,000	70,400	0.1467	21.47	20.88	21.47	21.47	22.06	3,242	21.718	0.00%
2000-11-27	0	0.145	0.145	0.146	0.142	0.142	110,000	15,620	0.1420	21.47	21.47	21.62	21.03	21.03	743	21.027	-0.68%
2000-11-24	0	0.146	0.146	0.150	0.146	0.156	400,000	60,400	0.1510	21.62	21.62	22.21	21.62	23.10	2,701	22.360	-3.95%
2000-11-23	0	0.152	-	0.156	-	-	0	0	-	22.51	-	23.10	-	-	0	-	0.00%
2000-11-22	0	0.152	-	0.152	-	-	0	0	-	22.51	-	22.51	-	-	0	-	0.00%
2000-11-21	0	0.152	-	0.152	-	-	0	0	-	22.51	-	22.51	-	-	0	-	0.00%
2000-11-20	0	0.152	0.146	0.152	0.146	0.146	20,000	2,920	0.1460	22.51	21.62	22.51	21.62	21.62	135	21.619	-3.80%
2000-11-17	0	0.158	0.148	0.158	0.147	0.158	410,000	62,205	0.1517	23.40	21.92	23.40	21.77	23.40	2,769	22.466	5.33%
2000-11-16	0	0.150	0.150	0.156	0.143	0.156	545,000	82,580	0.1515	22.21	22.21	23.10	21.18	23.10	3,681	22.437	2.04%
2000-11-15	0	0.147	0.147	0.151	0.143	0.150	750,000	110,130	0.1468	21.77	21.77	22.36	21.18	22.21	5,065	21.744	4.26%
2000-11-14	0	0.141	-	0.141	0.141	0.153	1,060,000	154,580	0.1458	20.88	-	20.88	20.88	22.66	7,158	21.594	-7.84%
2000-11-13	0	0.153	0.150	0.153	0.152	0.156	790,000	121,400	0.1537	22.66	22.21	22.66	22.51	23.10	5,335	22.755	-7.27%
2000-11-10	0	0.165	0.159	0.170	0.163	0.165	390,000	64,270	0.1648	24.43	23.54	25.17	24.14	24.43	2,634	24.402	-3.51%
2000-11-09	0	0.171	-	0.171	0.171	0.174	130,000	22,320	0.1717	25.32	-	25.32	25.32	25.77	878	25.424	-2.29%
2000-11-08	0	0.175	0.173	0.178	0.172	0.180	420,000	73,730	0.1755	25.91	25.62	26.36	25.47	26.65	2,836	25.995	-1.13%
2000-11-07	0	0.177	0.177	0.178	0.171	0.183	1,355,000	240,020	0.1771	26.21	26.21	26.36	25.32	27.10	9,151	26.230	-1.12%
2000-11-06	0	0.179	0.172	0.180	0.138	0.180	3,240,000	513,970	0.1586	26.51	25.47	26.65	20.43	26.65	21,881	23.490	29.71%
2000-11-03	0	0.138	0.138	-	0.137	0.138	85,000	11,660	0.1372	20.43	20.43	-	20.29	20.43	574	20.313	-0.72%
2000-11-02	0	0.139	0.139	0.145	0.139	0.143	460,000	64,520	0.1403	20.58	20.58	21.47	20.58	21.18	3,106	20.769	0.00%
2000-11-01	0	0.139	0.139	0.141	0.136	0.148	1,550,000	216,740	0.1398	20.58	20.58	20.88	20.14	21.92	10,468	20.706	-0.71%
2000-10-31	0	0.140	0.140	0.148	0.140	0.152	2,800,000	393,560	0.1406	20.73	20.73	21.92	20.73	22.51	18,909	20.813	-5.41%
2000-10-30	0	0.148	-	0.148	-	-	0	0	-	21.92	-	21.92	-	-	0	-	-0.67%
2000-10-27	0	0.149	0.141	0.149	0.145	0.149	30,000	4,430	0.1477	22.06	20.88	22.06	21.47	22.06	203	21.866	0.68%
2000-10-26	0	0.148	0.143	0.148	0.141	0.153	540,000	78,710	0.1458	21.92	21.18	21.92	20.88	22.66	3,647	21.584	-3.27%
2000-10-25	0	0.153	-	0.153	-	-	0	0	-	22.66	-	22.66	-	-	0	-	-0.65%
2000-10-24	0	0.154	-	0.154	-	-	0	0	-	22.80	-	22.80	-	-	0	-	0.00%
2000-10-23	0	0.154	-	0.154	-	-	0	0	-	22.80	-	22.80	-	-	0	-	-0.65%
2000-10-20	0	0.155	0.153	0.155	0.147	0.155	500,000	75,900	0.1518	22.95	22.66	22.95	21.77	22.95	3,377	22.478	3.33%
2000-10-19	0	0.150	-	0.150	-	-	0	0	-	22.21	-	22.21	-	-	0	-	-3.23%
2000-10-18	0	0.155	-	0.155	-	-	40,000	6,200	0.1550	22.95	-	22.95	-	-	270	22.952	0.00%
2000-10-17	0	0.155	-	0.155	-	-	0	0	-	22.95	-	22.95	-	-	0	-	0.00%
2000-10-16	0	0.155	-	0.155	0.155	0.163	155,000	24,180	0.1560	22.95	-	22.95	22.95	24.14	1,047	23.100	0.00%
2000-10-13	0	0.155	0.146	0.155	0.150	0.170	690,000	109,690	0.1590	22.95	21.62	22.95	22.21	25.17	4,660	23.540	-3.12%
2000-10-12	0	0.160	0.165	0.166	0.156	0.166	880,000	141,380	0.1607	23.69	24.43	24.58	23.10	24.58	5,943	23.790	-5.88%
2000-10-11	0	0.170	-	0.170	-	-	0	0	-	25.17	-	25.17	-	-	0	-	0.00%
2000-10-10	0	0.170	-	0.170	-	-	0	0	-	25.17	-	25.17	-	-	0	-	-1.16%
2000-10-09	0	0.172	-	0.172	0.175	0.177	70,000	12,330	0.1761	25.47	-	25.47	25.91	26.21	473	26.083	0.00%
2000-10-05	0	0.172	-	0.172	-	-	0	0	-	25.47	-	25.47	-	-	0	-	-2.82%
2000-10-04	0	0.177	-	0.177	-	-	0	0	-	26.21	-	26.21	-	-	0	-	0.00%
2000-10-03	0	0.177	-	0.177	-	-	0	0	-	26.21	-	26.21	-	-	0	-	0.00%
2000-09-29	0	0.177	0.172	0.177	0.166	0.189	460,000	77,860	0.1693	26.21	25.47	26.21	24.58	27.99	3,106	25.064	-4.32%
2000-09-28	0	0.185	-	0.185	0.185	0.203	260,000	48,930	0.1882	27.39	-	27.39	27.39	30.06	1,756	27.867	0.00%
2000-09-27	0	0.185	0.185	-	0.172	0.176	745,000	128,790	0.1729	27.39	27.39	-	25.47	26.06	5,031	25.598	7.56%
2000-09-26	0	0.172	-	0.172	-	-	0	0	-	25.47	-	25.47	-	-	0	-	-1.15%
2000-09-25	0	0.174	-	0.175	0.178	0.182	70,000	12,700	0.1814	25.77	-	25.91	26.36	26.95	473	26.865	3.57%
2000-09-22	0	0.168	-	0.168	0.145	0.168	910,000	138,070	0.1517	24.88	-	24.88	21.47	24.88	6,145	22.467	-1.18%
2000-09-21	0	0.170	0.168	0.170	-	-	0	0	-	25.17	24.88	25.17	-	-	0	-	-1.16%
2000-09-20	0	0.172	0.168	0.173	0.172	0.177	370,000	64,190	0.1735	25.47	24.88	25.62	25.47	26.21	2,499	25.689	-2.82%
2000-09-19	0	0.177	-	0.177	0.174	0.179	344,000	60,150	0.1749	26.21	-	26.21	25.77	26.51	2,323	25.892	-1.12%
2000-09-18	0	0.179	-	0.179	0.178	0.180	160,000	28,680	0.1793	26.51	-	26.51	26.36	26.65	1,081	26.543	-4.79%
2000-09-15	0	0.188	0.184	0.188	0.188	0.188	60,000	11,280	0.1880	27.84	27.25	27.84	27.84	27.84	405	27.838	-4.08%
2000-09-14	0	0.196	-	0.196	-	-	0	0	-	29.02	-	29.02	-	-	0	-	-1.01%
2000-09-12	0	0.198	-	0.198	0.194	0.198	330,000	64,580	0.1957	29.32	-	29.32	28.73	29.32	2,229	28.978	0.00%
2000-09-11	0	0.198	0.195	0.200	0.197	0.203	225,000	44,700	0.1987	29.32	28.87	29.62	29.17	30.06	1,519	29.418	-4.81%
2000-09-08	0	0.208	0.204	0.208	0.203	0.208	80,000	16,390	0.2049	30.80	30.21	30.80	30.06	30.80	540	30.337	-0.48%
2000-09-07	0	0.209	0.205	0.210	0.204	0.209	300,000	61,420	0.2047	30.95	30.36	31.10	30.21	30.95	2,026	30.316	0.48%
2000-09-06	0	0.208	0.203	0.209	0.203	0.208	365,000	74,685	0.2046	30.80	30.06	30.95	30.06	30.80	2,465	30.299	-0.95%
2000-09-05	0	0.210	0.203	0.210	0.202	0.210	455,000	93,860	0.2063	31.10	30.06	31.10	29.91	31.10	3,073	30.546	0.00%
2000-09-04	0	0.210	0.207	0.210	0.207	0.210	65,000	13,515	0.2079	31.10	30.65	31.10	30.65	31.10	439	30.789	0.00%
2000-09-01	0	0.210	0.208	0.210	0.202	0.210	390,000	80,090	0.2054	31.10	30.80	31.10	29.91	31.10	2,634	30.409	0.00%
2000-08-31	0	0.210	-	0.210	-	-	0	0	-	31.10	-	31.10	-	-	0	-	-0.94%
2000-08-30	0	0.212	0.205	0.212	0.205	0.212	190,000	39,125	0.2059	31.39	30.36	31.39	30.36	31.39	1,283	30.492	1.44%
2000-08-29	0	0.209	0.202	0.209	0.202	0.210	580,000	121,080	0.2088	30.95	29.91	30.95	29.91	31.10	3,917	30.912	-1.42%
2000-08-28	0	0.212	-	0.215	-	-	160,000	33,920	0.2120	31.39	-	31.84	-	-	1,081	31.392	0.00%
2000-08-25	0	0.212	0.212	0.214	0.200	0.206	580,000	118,150	0.2037	31.39	31.39	31.69	29.62	30.50	3,917	30.164	0.95%
2000-08-24	0	0.210	0.210	-	0.200	0.200	30,000	6,000	0.2000	31.10	31.10	-	29.62	29.62	203	29.615	5.00%
2000-08-23	0	0.200	0.200	0.217	0.200	0.230	1,830,000	393,825	0.2152	29.62	29.62	32.13	29.62	34.06	12,358	31.867	-13.04%
2000-08-22	0	0.230	0.222	0.230	0.224	0.231	330,000	75,400	0.2285	34.06	32.87	34.06	33.17	34.21	2,229	33.833	0.44%
2000-08-21	0	0.229	0.224	0.229	0.218	0.229	1,170,000	260,620	0.2228	33.91	33.17	33.91	32.28	33.91	7,901	32.984	-0.43%
2000-08-18	0	0.230	0.223	0.230	0.223	0.230	20,000	4,530	0.2265	34.06	33.02	34.06	33.02	34.06	135	33.539	-1.29%
2000-08-17	0	0.233	-	0.233	0.250	0.250	10,000	2,500	0.2500	34.50	-	34.50	37.02	37.02	68	37.019	-0.85%
2000-08-16	0	0.235	0.229	-	0.227	0.235	375,000	86,855	0.2316	34.80	33.91	-	33.61	34.80	2,532	34.297	3.52%
2000-08-15	0	0.227	0.226	0.227	0.227	0.233	730,000	167,660	0.2297	33.61	33.47	33.61	33.61	34.50	4,930	34.009	-2.16%
2000-08-14	0	0.232	0.224	0.230	0.224	0.232	695,000	159,400	0.2294	34.35	33.17	34.06	33.17	34.35	4,694	33.962	0.87%
2000-08-11	0	0.230	0.225	0.230	0.223	0.230	380,000	85,760	0.2257	34.06	33.32	34.06	33.02	34.06	2,566	33.419	-3.36%
2000-08-10	0	0.238	0.223	0.238	0.220	0.238	440,000	100,810	0.2291	35.24	33.02	35.24	32.58	35.24	2,971	33.926	0.00%
2000-08-09	0	0.238	0.223	0.238	0.220	0.238	620,000	140,060	0.2259	35.24	33.02	35.24	32.58	35.24	4,187	33.451	0.00%
2000-08-08	0	0.238	0.230	0.238	0.230	0.246	840,000	200,100	0.2382	35.24	34.06	35.24	34.06	36.43	5,673	35.274	-1.65%
2000-08-07	0	0.242	0.234	0.242	0.220	0.242	1,185,000	273,320	0.2306	35.83	34.65	35.83	32.58	35.83	8,003	34.154	8.52%
2000-08-04	0	0.223	0.220	0.226	0.219	0.227	1,005,000	223,195	0.2221	33.02	32.58	33.47	32.43	33.61	6,787	32.886	-2.62%
2000-08-03	0	0.229	0.222	0.229	0.220	0.229	680,000	152,700	0.2246	33.91	32.87	33.91	32.58	33.91	4,592	33.252	0.88%
2000-08-02	0	0.227	0.221	0.227	0.222	0.227	1,085,000	243,920	0.2248	33.61	32.73	33.61	32.87	33.61	7,327	33.289	-0.44%
2000-08-01	0	0.228	0.220	0.228	0.220	0.228	270,000	60,600	0.2244	33.76	32.58	33.76	32.58	33.76	1,823	33.235	-0.44%
2000-07-31	0	0.229	-	0.229	0.230	0.230	85,000	19,550	0.2300	33.91	-	33.91	34.06	34.06	574	34.058	-1.72%
2000-07-28	0	0.233	-	0.233	0.233	0.233	30,000	6,990	0.2330	34.50	-	34.50	34.50	34.50	203	34.502	1.30%
2000-07-27	0	0.230	-	0.233	0.230	0.234	240,000	55,400	0.2308	34.06	-	34.50	34.06	34.65	1,621	34.181	0.00%
2000-07-26	0	0.230	0.226	0.230	0.223	0.230	1,800,000	407,850	0.2266	34.06	33.47	34.06	33.02	34.06	12,156	33.552	0.00%
2000-07-25	0	0.230	0.230	0.233	0.230	0.236	1,065,000	246,530	0.2315	34.06	34.06	34.50	34.06	34.95	7,192	34.277	0.00%
2000-07-24	0	0.230	0.230	0.234	0.228	0.234	1,225,000	283,085	0.2311	34.06	34.06	34.65	33.76	34.65	8,273	34.219	0.88%
2000-07-21	0	0.228	0.228	0.233	0.225	0.233	2,623,387	602,560	0.2297	33.76	33.76	34.50	33.32	34.50	17,716	34.011	-0.44%
2000-07-20	0	0.229	0.228	0.230	0.226	0.233	730,000	168,220	0.2304	33.91	33.76	34.06	33.47	34.50	4,930	34.123	-0.87%
2000-07-19	0	0.231	0.229	0.231	0.229	0.235	580,000	134,600	0.2321	34.21	33.91	34.21	33.91	34.80	3,917	34.364	-1.70%
2000-07-18	0	0.235	0.223	-	0.225	0.240	995,000	229,685	0.2308	34.80	33.02	-	33.32	35.54	6,719	34.182	3.98%
2000-07-17	0	0.226	0.222	0.230	0.226	0.230	100,000	22,800	0.2280	33.47	32.87	34.06	33.47	34.06	675	33.762	-2.16%
2000-07-14	0	0.231	0.227	0.232	0.225	0.240	2,635,000	610,900	0.2318	34.21	33.61	34.35	33.32	35.54	17,795	34.330	0.87%
2000-07-13	0	0.229	0.227	0.234	0.218	0.240	2,590,000	590,150	0.2279	33.91	33.61	34.65	32.28	35.54	17,491	33.740	-0.43%
2000-07-12	0	0.230	0.230	0.235	0.230	0.238	690,000	160,375	0.2324	34.06	34.06	34.80	34.06	35.24	4,660	34.417	0.00%
2000-07-11	0	0.230	0.230	0.234	0.226	0.230	205,000	47,030	0.2294	34.06	34.06	34.65	33.47	34.06	1,384	33.971	-1.29%
2000-07-10	0	0.233	0.216	0.233	0.218	0.240	1,025,000	235,620	0.2299	34.50	31.98	34.50	32.28	35.54	6,922	34.039	-2.92%
2000-07-07	0	0.240	0.235	0.240	0.231	0.244	1,360,000	324,730	0.2388	35.54	34.80	35.54	34.21	36.13	9,184	35.357	0.84%
2000-07-06	0	0.238	0.231	0.238	0.228	0.250	905,000	214,890	0.2374	35.24	34.21	35.24	33.76	37.02	6,112	35.160	-4.80%
2000-07-05	0	0.250	-	0.250	-	-	0	0	-	37.02	-	37.02	-	-	0	-	0.00%
2000-07-04	0	0.250	-	0.250	-	-	0	0	-	37.02	-	37.02	-	-	0	-	0.00%
2000-07-03	0	0.250	-	0.250	-	-	0	0	-	37.02	-	37.02	-	-	0	-	0.00%
2000-06-30	0	0.250	-	0.255	-	-	60,000	15,000	0.2500	37.02	-	37.76	-	-	405	37.019	0.00%
2000-06-29	0	0.250	-	0.250	0.250	0.260	50,000	12,800	0.2560	37.02	-	37.02	37.02	38.50	338	37.908	0.81%
2000-06-28	0	0.248	0.248	0.250	0.240	0.255	775,000	192,870	0.2489	36.72	36.72	37.02	35.54	37.76	5,234	36.851	1.64%
2000-06-27	0	0.244	0.244	0.250	0.244	0.260	730,000	182,805	0.2504	36.13	36.13	37.02	36.13	38.50	4,930	37.081	-2.40%
2000-06-26	0	0.250	0.245	0.255	0.243	0.250	795,000	197,150	0.2480	37.02	36.28	37.76	35.98	37.02	5,369	36.721	-1.96%
2000-06-23	0	0.255	0.250	0.260	0.246	0.265	1,170,000	297,010	0.2539	37.76	37.02	38.50	36.43	39.24	7,901	37.590	-3.77%
2000-06-22	0	0.265	0.260	0.270	0.260	0.290	4,880,000	1,350,700	0.2768	39.24	38.50	39.98	38.50	42.94	32,956	40.985	1.92%
2000-06-21	0	0.260	0.250	0.260	0.250	0.260	315,000	80,650	0.2560	38.50	37.02	38.50	37.02	38.50	2,127	37.912	4.00%
2000-06-20	0	0.250	0.246	0.255	0.250	0.270	770,000	197,400	0.2564	37.02	36.43	37.76	37.02	39.98	5,200	37.962	-5.66%
2000-06-19	0	0.265	0.255	0.265	0.260	0.265	650,000	169,725	0.2611	39.24	37.76	39.24	38.50	39.24	4,390	38.665	-1.85%
2000-06-16	0	0.270	0.265	0.270	0.246	0.275	2,950,000	764,350	0.2591	39.98	39.24	39.98	36.43	40.72	19,922	38.367	10.66%
2000-06-15	0	0.244	0.243	0.246	0.242	0.255	1,460,000	364,630	0.2497	36.13	35.98	36.43	35.83	37.76	9,860	36.982	-2.40%
2000-06-14	0	0.250	0.250	0.255	0.250	0.265	2,420,000	614,450	0.2539	37.02	37.02	37.76	37.02	39.24	16,343	37.597	-5.66%
2000-06-13	0	0.265	0.260	0.265	0.265	0.275	630,000	167,900	0.2665	39.24	38.50	39.24	39.24	40.72	4,255	39.464	-3.64%
2000-06-12	0	0.275	0.270	0.280	0.275	0.275	580,000	159,500	0.2750	40.72	39.98	41.46	40.72	40.72	3,917	40.721	-3.51%
2000-06-09	0	0.285	0.285	0.290	0.270	0.290	980,000	268,400	0.2739	42.20	42.20	42.94	39.98	42.94	6,618	40.555	1.79%
2000-06-08	0	0.280	0.275	0.280	0.280	0.295	380,000	107,050	0.2817	41.46	40.72	41.46	41.46	43.68	2,566	41.715	-5.08%
2000-06-07	0	0.295	0.285	0.300	0.290	0.295	440,000	129,100	0.2934	43.68	42.20	44.42	42.94	43.68	2,971	43.447	-1.67%
2000-06-05	0	0.300	0.295	0.300	0.290	0.300	1,040,000	303,450	0.2918	44.42	43.68	44.42	42.94	44.42	7,023	43.206	1.69%
2000-06-02	0	0.295	0.295	0.300	0.290	0.300	910,000	268,825	0.2954	43.68	43.68	44.42	42.94	44.42	6,145	43.744	1.72%
2000-06-01	0	0.290	0.280	0.290	0.280	0.290	675,000	191,650	0.2839	42.94	41.46	42.94	41.46	42.94	4,558	42.043	3.57%
2000-05-31	0	0.280	0.275	0.285	0.280	0.290	980,000	279,425	0.2851	41.46	40.72	42.20	41.46	42.94	6,618	42.221	0.00%
2000-05-30	0	0.280	0.260	0.280	-	-	0	0	-	41.46	38.50	41.46	-	-	0	-	-5.08%
2000-05-29	0	0.295	0.265	0.300	0.270	0.295	495,000	138,450	0.2797	43.68	39.24	44.42	39.98	43.68	3,343	41.417	7.27%
2000-05-26	0	0.275	0.270	0.275	0.270	0.280	715,000	194,025	0.2714	40.72	39.98	40.72	39.98	41.46	4,829	40.183	-6.78%
2000-05-25	0	0.295	0.280	0.290	0.270	0.295	1,805,000	507,075	0.2809	43.68	41.46	42.94	39.98	43.68	12,190	41.599	1.72%
2000-05-24	0	0.290	0.290	0.295	0.290	0.310	760,000	225,300	0.2964	42.94	42.94	43.68	42.94	45.90	5,132	43.897	-4.92%
2000-05-23	0	0.305	0.305	0.310	0.305	0.315	1,290,000	399,250	0.3095	45.16	45.16	45.90	45.16	46.64	8,712	45.829	-3.17%
2000-05-22	0	0.315	0.310	0.320	0.310	0.325	950,000	300,400	0.3162	46.64	45.90	47.38	45.90	48.12	6,416	46.823	-3.08%
2000-05-19	0	0.325	0.315	0.325	0.315	0.325	1,260,000	402,600	0.3195	48.12	46.64	48.12	46.64	48.12	8,509	47.314	0.00%
2000-05-18	0	0.325	0.320	0.325	0.310	0.330	6,015,000	1,882,750	0.3130	48.12	47.38	48.12	45.90	48.87	40,621	46.349	-1.52%
2000-05-17	0	0.330	0.330	0.335	0.330	0.360	1,820,000	618,800	0.3400	48.87	48.87	49.61	48.87	53.31	12,291	50.346	-5.71%
2000-05-16	0	0.350	0.330	0.350	0.310	0.350	4,435,000	1,515,750	0.3418	51.83	48.87	51.83	45.90	51.83	29,951	50.608	12.90%
2000-05-15	0	0.310	0.300	0.315	0.300	0.315	1,040,000	319,200	0.3069	45.90	44.42	46.64	44.42	46.64	7,023	45.448	3.33%
2000-05-12	0	0.300	0.300	0.310	0.280	0.300	2,520,000	730,250	0.2898	44.42	44.42	45.90	41.46	44.42	17,018	42.910	-4.76%
2000-05-10	0	0.315	0.310	0.315	0.295	0.320	1,470,000	443,500	0.3017	46.64	45.90	46.64	43.68	47.38	9,927	44.675	-1.56%
2000-05-09	0	0.320	0.315	0.320	0.300	0.320	1,387,120	433,444	0.3125	47.38	46.64	47.38	44.42	47.38	9,368	46.271	-5.88%
2000-05-08	0	0.340	0.325	0.340	0.330	0.360	2,875,000	992,650	0.3453	50.35	48.12	50.35	48.87	53.31	19,416	51.126	-2.86%
2000-05-05	0	0.350	0.350	0.355	0.340	0.355	2,920,000	1,020,750	0.3496	51.83	51.83	52.57	50.35	52.57	19,719	51.764	1.45%
2000-05-04	0	0.345	0.335	0.345	0.335	0.360	1,535,000	530,625	0.3457	51.09	49.61	51.09	49.61	53.31	10,366	51.188	-1.43%
2000-05-03	0	0.350	0.350	0.360	0.325	0.360	1,310,000	448,750	0.3426	51.83	51.83	53.31	48.12	53.31	8,847	50.725	1.45%
2000-05-02	0	0.345	0.335	0.345	0.335	0.350	1,360,000	464,150	0.3413	51.09	49.61	51.09	49.61	51.83	9,184	50.537	-1.43%
2000-04-28	0	0.350	0.335	0.350	0.320	0.350	1,850,000	614,100	0.3319	51.83	49.61	51.83	47.38	51.83	12,494	49.154	7.69%
2000-04-27	0	0.325	0.320	0.325	0.315	0.325	1,275,000	411,375	0.3226	48.12	47.38	48.12	46.64	48.12	8,610	47.777	-1.52%
2000-04-26	0	0.330	0.335	0.340	0.315	0.350	1,745,000	583,100	0.3342	48.87	49.61	50.35	46.64	51.83	11,784	49.481	-2.94%
2000-04-25	0	0.340	0.340	0.345	0.340	0.355	670,000	229,925	0.3432	50.35	50.35	51.09	50.35	52.57	4,525	50.816	0.00%
2000-04-20	0	0.340	0.330	0.340	0.310	0.365	2,450,000	822,525	0.3357	50.35	48.87	50.35	45.90	54.05	16,545	49.713	-1.45%
2000-04-19	0	0.345	0.335	0.345	0.330	0.375	4,900,000	1,740,175	0.3551	51.09	49.61	51.09	48.87	55.53	33,091	52.588	-1.43%
2000-04-18	0	0.350	0.345	0.360	0.350	0.390	6,470,000	2,378,975	0.3677	51.83	51.09	53.31	51.83	57.75	43,694	54.447	1.45%
2000-04-17	0	0.345	0.340	0.345	0.340	0.390	4,735,000	1,669,975	0.3527	51.09	50.35	51.09	50.35	57.75	31,977	52.225	-17.86%
2000-04-14	0	0.420	0.420	0.425	0.415	0.430	1,580,000	663,725	0.4201	62.19	62.19	62.93	61.45	63.67	10,670	62.204	-3.45%
2000-04-13	0	0.435	0.425	0.435	0.420	0.450	3,350,000	1,462,600	0.4366	64.41	62.93	64.41	62.19	66.63	22,623	64.650	-1.14%
2000-04-12	0	0.440	0.435	0.440	0.435	0.465	2,570,000	1,145,200	0.4456	65.15	64.41	65.15	64.41	68.86	17,356	65.984	1.15%
2000-04-11	0	0.435	0.430	0.435	0.420	0.435	2,635,000	1,128,525	0.4283	64.41	63.67	64.41	62.19	64.41	17,795	63.419	-3.33%
2000-04-10	0	0.450	0.450	0.460	0.450	0.500	6,755,000	3,190,375	0.4723	66.63	66.63	68.12	66.63	74.04	45,618	69.936	-10.00%
2000-04-07	0	0.500	0.500	0.510	0.440	0.510	6,755,000	3,228,650	0.4780	74.04	74.04	75.52	65.15	75.52	45,618	70.776	16.28%
2000-04-06	0	0.430	0.420	0.430	0.410	0.445	3,490,000	1,485,825	0.4257	63.67	62.19	63.67	60.71	65.89	23,569	63.042	4.88%
2000-04-05	0	0.410	0.405	0.410	0.380	0.450	7,220,000	2,929,900	0.4058	60.71	59.97	60.71	56.27	66.63	48,758	60.090	-12.77%
2000-04-03	0	0.470	0.470	0.480	0.450	0.540	4,060,000	1,953,775	0.4812	69.60	69.60	71.08	66.63	79.96	27,418	71.258	-12.96%
2000-03-31	0	0.540	0.510	0.540	0.500	0.540	5,705,000	2,978,650	0.5221	79.96	75.52	79.96	74.04	79.96	38,527	77.313	3.85%
2000-03-30	0	0.520	0.510	0.520	0.500	0.540	4,975,000	2,590,100	0.5206	77.00	75.52	77.00	74.04	79.96	33,597	77.092	-7.14%
2000-03-29	0	0.560	0.550	0.560	0.530	0.600	11,460,000	6,345,550	0.5537	82.92	81.44	82.92	78.48	88.85	77,392	81.992	-8.20%
2000-03-28	0	0.610	0.600	0.610	0.590	0.660	10,145,000	6,271,350	0.6182	90.33	88.85	90.33	87.37	97.73	68,512	91.537	-6.15%
2000-03-27	0	0.650	0.640	0.660	0.640	0.700	12,525,000	8,324,150	0.6646	96.25	94.77	97.73	94.77	103.7	84,584	98.412	-4.41%
2000-03-24	0	0.680	0.670	0.680	0.640	0.690	16,755,000	11,102,150	0.6626	100.7	99.21	100.7	94.77	102.2	113,151	98.118	7.94%
2000-03-23	0	0.630	0.620	0.630	0.610	0.670	9,695,000	6,131,350	0.6324	93.29	91.81	93.29	90.33	99.21	65,473	93.647	-1.56%
2000-03-22	0	0.640	0.640	0.650	0.620	0.670	14,915,000	9,498,500	0.6368	94.77	94.77	96.25	91.81	99.21	100,725	94.302	-3.03%
2000-03-21	0	0.660	0.650	0.660	0.650	0.710	23,958,000	16,239,400	0.6778	97.73	96.25	97.73	96.25	105.1	161,794	100.37	-7.04%
2000-03-20	0	0.710	0.700	0.710	0.630	0.730	49,935,000	34,750,300	0.6959	105.1	103.7	105.1	93.29	108.1	337,223	103.05	9.23%
2000-03-17	0	0.650	0.650	0.660	0.610	0.700	18,190,000	11,810,150	0.6493	96.25	96.25	97.73	90.33	103.7	122,842	96.141	1.56%
2000-03-16	0	0.640	0.650	0.660	0.620	0.730	59,860,000	40,980,550	0.6846	94.77	96.25	97.73	91.81	108.1	404,249	101.37	6.67%
2000-03-15	0	0.600	0.600	0.610	0.570	0.640	9,185,000	5,705,450	0.6212	88.85	88.85	90.33	84.40	94.77	62,029	91.981	-1.64%
2000-03-14	0	0.610	0.610	0.620	0.600	0.660	10,850,000	6,684,800	0.6161	90.33	90.33	91.81	88.85	97.73	73,273	91.232	-6.15%
2000-03-13	0	0.650	0.640	0.660	0.620	0.710	15,700,000	10,478,850	0.6674	96.25	94.77	97.73	91.81	105.1	106,026	98.833	-7.14%
2000-03-10	0	0.700	0.700	0.710	0.600	0.740	28,610,000	19,778,550	0.6913	103.7	103.7	105.1	88.85	109.6	193,210	102.37	-1.41%
2000-03-09	0	0.710	0.700	0.710	0.680	0.740	35,460,000	25,132,900	0.7088	105.1	103.7	105.1	100.7	109.6	239,470	104.95	5.97%
2000-03-08	0	0.670	0.660	0.670	0.620	0.690	16,380,000	10,640,150	0.6496	99.21	97.73	99.21	91.81	102.2	110,618	96.188	0.00%
2000-03-07	0	0.670	0.670	0.680	0.640	0.750	37,871,766	26,411,330	0.6974	99.21	99.21	100.7	94.77	111.1	255,757	103.27	-1.47%
2000-03-06	0	0.680	0.680	0.690	0.500	0.680	38,980,000	22,643,250	0.5809	100.7	100.7	102.2	74.04	100.7	263,242	86.017	43.16%
2000-03-03	0	0.475	0.470	0.475	0.470	0.520	8,529,000	4,202,800	0.4928	70.34	69.60	70.34	69.60	77.00	57,598	72.967	-3.06%
2000-03-02	0	0.490	0.485	0.490	0.460	0.530	8,810,000	4,392,275	0.4986	72.56	71.82	72.56	68.12	78.48	59,496	73.825	8.89%
2000-03-01	0	0.450	0.450	0.460	0.400	0.490	12,415,000	5,673,750	0.4570	66.63	66.63	68.12	59.23	72.56	83,842	67.672	9.76%
2000-02-29	0	0.410	0.405	0.415	0.385	0.435	6,845,000	2,860,900	0.4180	60.71	59.97	61.45	57.01	64.41	46,226	61.889	6.49%
2000-02-28	0	0.385	0.380	0.385	0.370	0.450	14,275,000	5,526,000	0.3871	57.01	56.27	57.01	54.79	66.63	96,403	57.322	-14.44%
2000-02-25	0	0.450	0.450	0.455	0.405	0.510	13,301,000	6,065,960	0.4561	66.63	66.63	67.38	59.97	75.52	89,825	67.531	-11.76%
2000-02-24	0	0.510	0.510	0.520	0.510	0.600	14,505,000	7,839,800	0.5405	75.52	75.52	77.00	75.52	88.85	97,956	80.034	-7.27%
2000-02-23	0	0.550	0.550	0.570	0.550	0.610	12,810,000	7,334,450	0.5726	81.44	81.44	84.40	81.44	90.33	86,509	84.782	-8.33%
2000-02-22	0	0.600	0.580	0.600	0.490	0.780	23,605,000	13,918,450	0.5896	88.85	85.88	88.85	72.56	115.5	159,410	87.312	-16.67%
2000-02-21	0	0.720	0.720	0.730	0.700	0.900	24,230,000	19,680,050	0.8122	106.6	106.6	108.1	103.7	133.3	163,631	120.27	-12.20%
2000-02-18	0	0.820	0.810	0.820	0.800	0.880	19,305,000	16,095,600	0.8338	121.4	119.9	121.4	118.5	130.3	130,371	123.46	-1.20%
2000-02-17	0	0.830	0.820	0.830	0.720	0.900	31,235,000	25,364,100	0.8120	122.9	121.4	122.9	106.6	133.3	210,938	120.24	1.22%
2000-02-16	0	0.820	0.810	0.820	0.780	0.900	20,785,000	17,244,000	0.8296	121.4	119.9	121.4	115.5	133.3	140,366	122.85	-3.53%
2000-02-15	0	0.850	0.850	0.860	0.840	0.950	26,525,000	23,753,500	0.8955	125.9	125.9	127.3	124.4	140.7	179,130	132.60	-7.61%
2000-02-14	0	0.920	0.910	0.920	0.840	0.970	59,540,000	54,524,150	0.9158	136.2	134.8	136.2	124.4	143.6	402,088	135.60	12.20%
2000-02-11	0	0.820	0.830	0.840	0.820	0.900	21,540,000	18,227,250	0.8462	121.4	122.9	124.4	121.4	133.3	145,465	125.30	-2.38%
2000-02-10	0	0.840	0.830	0.840	0.770	0.860	24,095,000	19,999,650	0.8300	124.4	122.9	124.4	114.0	127.3	162,719	122.91	3.70%
2000-02-09	0	0.810	0.800	0.810	0.770	0.950	46,835,000	40,523,500	0.8652	119.9	118.5	119.9	114.0	140.7	316,288	128.12	-3.57%
2000-02-08	0	0.840	0.840	0.850	0.760	0.890	50,095,000	41,342,400	0.8253	124.4	124.4	125.9	112.5	131.8	338,304	122.20	15.07%
2000-02-03	0	0.730	0.720	0.730	0.630	0.820	78,830,000	59,292,400	0.7522	108.1	106.6	108.1	93.29	121.4	532,358	111.38	5.80%
2000-02-02	0	0.690	0.680	0.690	0.470	0.690	124,365,000	72,779,450	0.5852	102.2	100.7	102.2	69.60	102.2	839,868	86.656	50.00%
2000-02-01	0	0.460	0.455	0.460	0.430	0.465	9,575,000	4,383,550	0.4578	68.12	67.38	68.12	63.67	68.86	64,662	67.791	8.24%
2000-01-31	0	0.425	0.420	0.425	0.395	0.460	9,835,000	4,158,625	0.4228	62.93	62.19	62.93	58.49	68.12	66,418	62.613	-2.30%
2000-01-28	0	0.435	0.430	0.435	0.430	0.490	13,185,000	6,115,750	0.4638	64.41	63.67	64.41	63.67	72.56	89,042	68.684	-7.45%
2000-01-27	0	0.470	0.465	0.470	0.450	0.520	41,130,000	19,740,925	0.4800	69.60	68.86	69.60	66.63	77.00	277,761	71.072	-5.05%
2000-01-26	0	0.495	0.495	0.500	0.360	0.495	86,455,000	38,652,950	0.4471	73.30	73.30	74.04	53.31	73.30	583,852	66.203	41.43%
2000-01-25	0	0.350	0.350	0.355	0.320	0.355	12,970,000	4,346,800	0.3351	51.83	51.83	52.57	47.38	52.57	87,590	49.627	7.69%
2000-01-24	0	0.325	0.320	0.325	0.315	0.340	6,220,000	2,025,350	0.3256	48.12	47.38	48.12	46.64	50.35	42,005	48.217	1.56%
2000-01-21	0	0.320	0.320	0.325	0.310	0.345	6,430,000	2,106,750	0.3276	47.38	47.38	48.12	45.90	51.09	43,423	48.516	0.00%
2000-01-20	0	0.320	0.320	0.325	0.320	0.325	5,455,000	1,754,300	0.3216	47.38	47.38	48.12	47.38	48.12	36,839	47.621	0.00%
2000-01-19	0	0.320	0.320	0.325	0.310	0.325	3,135,000	986,725	0.3147	47.38	47.38	48.12	45.90	48.12	21,171	46.606	-3.03%
2000-01-18	0	0.330	0.325	0.330	0.325	0.355	8,875,000	2,986,775	0.3365	48.87	48.12	48.87	48.12	52.57	59,935	49.834	-2.94%
2000-01-17	0	0.340	0.340	0.345	0.315	0.360	14,105,000	4,755,025	0.3371	50.35	50.35	51.09	46.64	53.31	95,255	49.919	0.00%
2000-01-14	0	0.340	0.335	0.340	0.315	0.350	22,335,000	7,476,425	0.3347	50.35	49.61	50.35	46.64	51.83	150,834	49.567	15.25%
2000-01-13	0	0.295	0.295	0.300	0.295	0.315	6,200,000	1,876,250	0.3026	43.68	43.68	44.42	43.68	46.64	41,870	44.811	-3.28%
2000-01-12	0	0.305	0.300	0.305	0.295	0.315	4,740,000	1,462,400	0.3085	45.16	44.42	45.16	43.68	46.64	32,010	45.685	0.00%
2000-01-11	0	0.305	0.300	0.305	0.300	0.350	8,480,000	2,702,150	0.3186	45.16	44.42	45.16	44.42	51.83	57,268	47.185	-4.69%
2000-01-10	0	0.320	0.305	0.320	0.275	0.370	12,110,000	3,715,425	0.3068	47.38	45.16	47.38	40.72	54.79	81,782	45.431	8.47%
2000-01-07	0	0.295	0.290	0.295	0.285	0.305	9,460,000	2,805,350	0.2965	43.68	42.94	43.68	42.20	45.16	63,886	43.912	5.36%
2000-01-06	0	0.280	0.275	0.290	0.255	0.305	13,465,000	3,854,125	0.2862	41.46	40.72	42.94	37.76	45.16	90,932	42.384	9.80%
2000-01-05	0	0.255	0.250	0.255	0.242	0.300	3,695,000	946,470	0.2561	37.76	37.02	37.76	35.83	44.42	24,953	37.930	-17.74%
2000-01-04	0	0.310	0.310	0.315	0.220	0.325	15,930,000	4,637,815	0.2911	45.90	45.90	46.64	32.58	48.12	107,579	43.111	40.91%
2000-01-03	0	0.220	0.212	0.223	0.204	0.223	4,195,000	901,025	0.2148	32.58	31.39	33.02	30.21	33.02	28,330	31.805	7.32%
1999-12-30	0	0.205	0.205	-	0.171	0.197	2,185,000	401,400	0.1837	30.36	30.36	-	25.32	29.17	14,756	27.203	19.19%
1999-12-29	0	0.172	0.169	0.172	0.157	0.174	1,825,000	307,865	0.1687	25.47	25.02	25.47	23.25	25.77	12,325	24.980	1.18%
1999-12-28	0	0.170	-	0.170	0.170	0.175	550,000	95,500	0.1736	25.17	-	25.17	25.17	25.91	3,714	25.712	-0.58%
1999-12-24	0	0.171	-	0.171	0.168	0.171	220,000	37,410	0.1700	25.32	-	25.32	24.88	25.32	1,486	25.180	-2.29%
1999-12-23	0	0.175	-	0.175	0.170	0.175	250,000	43,680	0.1747	25.91	-	25.91	25.17	25.91	1,688	25.872	1.74%
1999-12-22	0	0.172	-	0.172	0.172	0.172	80,000	13,760	0.1720	25.47	-	25.47	25.47	25.47	540	25.469	1.78%
1999-12-21	0	0.169	-	0.170	0.169	0.179	316,000	55,550	0.1758	25.02	-	25.17	25.02	26.51	2,134	26.031	-3.43%
1999-12-20	0	0.175	-	0.175	0.175	0.175	120,000	21,000	0.1750	25.91	-	25.91	25.91	25.91	810	25.913	2.94%
1999-12-17	0	0.170	0.162	0.172	0.162	0.172	810,000	137,270	0.1695	25.17	23.99	25.47	23.99	25.47	5,470	25.094	0.59%
1999-12-16	0	0.169	-	0.169	-	-	0	0	-	25.02	-	25.02	-	-	0	-	-1.17%
1999-12-15	0	0.171	0.169	0.173	0.157	0.171	390,000	64,470	0.1653	25.32	25.02	25.62	23.25	25.32	2,634	24.478	1.18%
1999-12-14	0	0.169	0.156	0.169	0.158	0.170	970,000	160,330	0.1653	25.02	23.10	25.02	23.40	25.17	6,551	24.475	-2.31%
1999-12-13	0	0.173	0.169	0.173	-	-	0	0	-	25.62	25.02	25.62	-	-	0	-	-1.14%
1999-12-10	0	0.175	-	0.175	-	-	0	0	-	25.91	-	25.91	-	-	0	-	-0.57%
1999-12-09	0	0.176	-	0.176	-	-	0	0	-	26.06	-	26.06	-	-	0	-	-2.22%
1999-12-08	0	0.180	-	0.180	-	-	0	0	-	26.65	-	26.65	-	-	0	-	0.00%
1999-12-07	0	0.180	-	0.180	-	-	0	0	-	26.65	-	26.65	-	-	0	-	-1.10%
1999-12-06	0	0.182	-	0.182	0.182	0.184	300,000	54,800	0.1827	26.95	-	26.95	26.95	27.25	2,026	27.049	-1.62%
1999-12-03	0	0.185	0.185	0.189	0.167	0.175	270,000	46,810	0.1734	27.39	27.39	27.99	24.73	25.91	1,823	25.672	5.71%
1999-12-02	0	0.175	0.157	0.175	0.156	0.175	580,000	94,530	0.1630	25.91	23.25	25.91	23.10	25.91	3,917	24.134	9.38%
1999-12-01	0	0.160	-	0.160	0.160	0.160	130,000	20,800	0.1600	23.69	-	23.69	23.69	23.69	878	23.692	0.00%
1999-11-30	0	0.160	0.160	-	0.125	0.154	1,845,000	254,335	0.1379	23.69	23.69	-	18.51	22.80	12,460	20.413	5.96%
1999-11-29	0	0.151	-	0.151	0.144	0.151	575,000	83,610	0.1454	22.36	-	22.36	21.32	22.36	3,883	21.532	-5.63%
1999-11-26	0	0.160	-	0.160	0.160	0.176	2,010,000	329,290	0.1638	23.69	-	23.69	23.69	26.06	13,574	24.259	-13.04%
1999-11-25	1	0.184	-	0.184	-	-	0	0	-	27.25	-	27.25	-	-	0	-	0.00%
1999-11-24	0	0.184	-	0.186	0.184	0.184	100,000	18,400	0.1840	27.25	-	27.54	27.25	27.25	675	27.246	2.22%
1999-11-23	0	0.180	0.175	0.180	-	-	0	0	-	26.65	25.91	26.65	-	-	0	-	-3.23%
1999-11-22	0	0.186	0.182	0.188	-	-	0	0	-	27.54	26.95	27.84	-	-	0	-	0.00%
1999-11-19	0	0.186	0.186	0.188	0.180	0.184	430,000	78,200	0.1819	27.54	27.54	27.84	26.65	27.25	2,904	26.929	2.20%
1999-11-18	0	0.182	0.182	0.186	0.182	0.183	750,000	136,450	0.1819	26.95	26.95	27.54	26.95	27.10	5,065	26.940	-2.67%
1999-11-17	0	0.187	0.182	0.187	0.182	0.188	600,000	110,310	0.1839	27.69	26.95	27.69	26.95	27.84	4,052	27.224	-0.53%
1999-11-16	0	0.188	-	0.188	0.180	0.188	560,000	103,160	0.1842	27.84	-	27.84	26.65	27.84	3,782	27.278	2.17%
1999-11-15	0	0.184	-	0.186	0.184	0.188	250,000	46,600	0.1864	27.25	-	27.54	27.25	27.84	1,688	27.602	-2.13%
1999-11-12	0	0.188	0.188	0.191	0.188	0.193	680,000	128,190	0.1885	27.84	27.84	28.28	27.84	28.58	4,592	27.915	-2.08%
1999-11-11	0	0.192	0.185	0.192	0.180	0.192	1,385,000	262,310	0.1894	28.43	27.39	28.43	26.65	28.43	9,353	28.045	-1.54%
1999-11-10	0	0.195	0.194	0.198	0.195	0.195	110,000	21,450	0.1950	28.87	28.73	29.32	28.87	28.87	743	28.875	-1.52%
1999-11-09	0	0.198	0.193	0.198	0.192	0.198	120,000	23,540	0.1962	29.32	28.58	29.32	28.43	29.32	810	29.048	0.00%
1999-11-08	0	0.198	0.192	0.198	0.195	0.203	390,000	78,260	0.2007	29.32	28.43	29.32	28.87	30.06	2,634	29.714	1.54%
1999-11-05	0	0.195	0.191	0.196	0.191	0.198	960,000	185,820	0.1936	28.87	28.28	29.02	28.28	29.32	6,483	28.662	0.00%
1999-11-04	0	0.195	0.188	0.196	0.192	0.203	810,000	158,680	0.1959	28.87	27.84	29.02	28.43	30.06	5,470	29.008	0.00%
1999-11-03	0	0.195	0.192	0.196	0.192	0.198	340,000	66,300	0.1950	28.87	28.43	29.02	28.43	29.32	2,296	28.875	-3.47%
1999-11-02	0	0.202	0.192	0.202	0.188	0.204	1,030,000	199,910	0.1941	29.91	28.43	29.91	27.84	30.21	6,956	28.740	7.45%
1999-11-01	0	0.188	0.186	0.188	0.182	0.194	405,000	75,210	0.1857	27.84	27.54	27.84	26.95	28.73	2,735	27.498	-3.09%
1999-10-29	0	0.194	-	0.194	0.195	0.200	260,000	50,970	0.1960	28.73	-	28.73	28.87	29.62	1,756	29.029	-1.52%
1999-10-28	0	0.197	0.188	0.196	0.192	0.210	910,000	176,650	0.1941	29.17	27.84	29.02	28.43	31.10	6,145	28.745	-1.50%
1999-10-27	0	0.200	0.200	0.204	0.200	0.207	835,000	168,610	0.2019	29.62	29.62	30.21	29.62	30.65	5,639	29.901	-3.85%
1999-10-26	0	0.208	0.202	0.208	0.202	0.210	380,000	77,130	0.2030	30.80	29.91	30.80	29.91	31.10	2,566	30.056	0.97%
1999-10-25	0	0.206	0.207	0.208	0.206	0.213	685,000	142,470	0.2080	30.50	30.65	30.80	30.50	31.54	4,626	30.798	-5.50%
1999-10-22	0	0.218	0.207	0.218	0.202	0.218	1,490,000	306,635	0.2058	32.28	30.65	32.28	29.91	32.28	10,062	30.474	6.34%
1999-10-21	0	0.205	0.205	0.214	0.205	0.218	1,355,000	283,825	0.2095	30.36	30.36	31.69	30.36	32.28	9,151	31.017	-6.82%
1999-10-20	0	0.220	-	0.220	0.222	0.222	5,000	1,110	0.2220	32.58	-	32.58	32.87	32.87	34	32.873	-0.45%
1999-10-19	0	0.221	-	0.221	-	-	0	0	-	32.73	-	32.73	-	-	0	-	-0.45%
1999-10-15	0	0.222	0.222	0.228	0.222	0.245	7,770,000	1,820,530	0.2343	32.87	32.87	33.76	32.87	36.28	52,473	34.695	-1.33%
1999-10-14	0	0.225	0.221	0.226	0.215	0.225	1,820,000	403,120	0.2215	33.32	32.73	33.47	31.84	33.32	12,291	32.798	3.21%
1999-10-13	0	0.218	0.213	0.218	0.213	0.218	370,000	79,810	0.2157	32.28	31.54	32.28	31.54	32.28	2,499	31.941	-0.91%
1999-10-12	0	0.220	0.220	0.221	0.215	0.224	1,620,000	353,840	0.2184	32.58	32.58	32.73	31.84	33.17	10,940	32.343	2.33%
1999-10-11	0	0.215	0.213	0.215	0.213	0.215	1,370,000	292,250	0.2133	31.84	31.54	31.84	31.54	31.84	9,252	31.588	-0.92%
1999-10-08	0	0.217	0.217	0.220	0.215	0.217	1,150,000	249,390	0.2169	32.13	32.13	32.58	31.84	32.13	7,766	32.112	0.46%
1999-10-07	0	0.216	-	-	0.216	0.216	100,000	21,600	0.2160	31.98	-	-	31.98	31.98	675	31.985	-1.82%
1999-10-06	0	0.220	0.211	0.222	0.205	0.220	550,000	117,100	0.2129	32.58	31.24	32.87	30.36	32.58	3,714	31.527	4.27%
1999-10-05	0	0.211	0.203	0.215	0.211	0.215	350,000	74,850	0.2139	31.24	30.06	31.84	31.24	31.84	2,364	31.667	-3.65%
1999-10-04	0	0.219	0.219	0.228	0.219	0.225	345,000	75,725	0.2195	32.43	32.43	33.76	32.43	33.32	2,330	32.502	-0.45%
1999-09-30	0	0.220	0.220	0.225	0.220	0.224	320,000	70,750	0.2211	32.58	32.58	33.32	32.58	33.17	2,161	32.739	-2.22%
1999-09-29	0	0.225	0.220	0.225	0.220	0.225	670,000	149,595	0.2233	33.32	32.58	33.32	32.58	33.32	4,525	33.062	-1.32%
1999-09-28	0	0.228	0.223	0.228	0.220	0.236	490,000	109,710	0.2239	33.76	33.02	33.76	32.58	34.95	3,309	33.154	-1.72%
1999-09-27	0	0.232	0.225	0.232	0.225	0.244	1,280,000	293,355	0.2292	34.35	33.32	34.35	33.32	36.13	8,644	33.937	-1.28%
1999-09-24	0	0.235	0.230	0.235	0.225	0.260	5,955,000	1,418,430	0.2382	34.80	34.06	34.80	33.32	38.50	40,216	35.271	7.80%
1999-09-23	0	0.218	-	0.218	0.221	0.230	100,000	22,450	0.2245	32.28	-	32.28	32.73	34.06	675	33.243	2.35%
1999-09-22	0	0.213	0.213	0.222	0.211	0.219	255,000	54,755	0.2147	31.54	31.54	32.87	31.24	32.43	1,722	31.796	-2.74%
1999-09-21	0	0.219	0.212	0.219	0.212	0.230	750,000	164,110	0.2188	32.43	31.39	32.43	31.39	34.06	5,065	32.401	4.29%
1999-09-20	0	0.210	0.210	0.213	0.210	0.216	1,235,000	262,595	0.2126	31.10	31.10	31.54	31.10	31.98	8,340	31.485	-3.23%
1999-09-17	0	0.217	0.215	0.217	0.211	0.217	400,000	86,200	0.2155	32.13	31.84	32.13	31.24	32.13	2,701	31.911	3.33%
1999-09-15	0	0.210	0.207	0.211	0.210	0.218	940,000	199,740	0.2125	31.10	30.65	31.24	31.10	32.28	6,348	31.465	0.00%
1999-09-14	0	0.210	0.210	0.218	0.209	0.218	260,000	55,780	0.2145	31.10	31.10	32.28	30.95	32.28	1,756	31.768	-3.67%
1999-09-13	0	0.218	0.215	0.220	0.213	0.224	1,520,000	330,270	0.2173	32.28	31.84	32.58	31.54	33.17	10,265	32.175	4.81%
1999-09-10	0	0.208	0.208	0.220	0.208	0.224	1,170,000	251,930	0.2153	30.80	30.80	32.58	30.80	33.17	7,901	31.885	-4.59%
1999-09-09	0	0.218	0.216	0.218	0.210	0.221	790,000	170,485	0.2158	32.28	31.98	32.28	31.10	32.73	5,335	31.956	1.87%
1999-09-08	0	0.214	0.213	0.214	0.208	0.216	355,000	76,030	0.2142	31.69	31.54	31.69	30.80	31.98	2,397	31.713	-2.28%
1999-09-07	0	0.219	0.219	0.220	0.211	0.220	265,000	57,800	0.2181	32.43	32.43	32.58	31.24	32.58	1,790	32.298	-1.35%
1999-09-06	0	0.222	0.220	0.222	0.213	0.222	580,000	124,970	0.2155	32.87	32.58	32.87	31.54	32.87	3,917	31.905	-1.33%
1999-09-03	0	0.225	0.225	-	0.210	0.218	980,000	207,040	0.2113	33.32	33.32	-	31.10	32.28	6,618	31.284	3.69%
1999-09-02	0	0.217	0.213	0.217	0.212	0.222	785,000	169,885	0.2164	32.13	31.54	32.13	31.39	32.87	5,301	32.046	0.93%
1999-09-01	0	0.215	0.209	0.215	0.209	0.215	600,000	127,700	0.2128	31.84	30.95	31.84	30.95	31.84	4,052	31.516	3.37%
1999-08-31	0	0.208	0.206	0.214	0.205	0.217	1,510,000	317,125	0.2100	30.80	30.50	31.69	30.36	32.13	10,197	31.099	-4.59%
1999-08-30	0	0.218	0.210	0.218	0.213	0.233	2,000,000	441,710	0.2209	32.28	31.10	32.28	31.54	34.50	13,506	32.704	-5.63%
1999-08-27	0	0.231	0.231	0.235	0.226	0.260	4,270,000	995,100	0.2330	34.21	34.21	34.80	33.47	38.50	28,836	34.509	-14.44%
1999-08-26	0	0.270	0.255	0.270	0.255	0.270	30,000	7,950	0.2650	39.98	37.76	39.98	37.76	39.98	203	39.240	-1.82%
1999-08-25	0	0.275	0.255	0.275	0.260	0.275	190,000	50,150	0.2639	40.72	37.76	40.72	38.50	40.72	1,283	39.085	3.77%
1999-08-24	0	0.265	0.250	0.265	0.250	0.270	110,000	27,850	0.2532	39.24	37.02	39.24	37.02	39.98	743	37.490	-1.85%
1999-08-23	0	0.270	0.250	0.270	0.250	0.270	40,000	10,600	0.2650	39.98	37.02	39.98	37.02	39.98	270	39.240	0.00%
1999-08-20	0	0.270	0.260	0.270	0.260	0.270	1,100,000	289,300	0.2630	39.98	38.50	39.98	38.50	39.98	7,429	38.944	-1.82%
1999-08-19	0	0.275	0.275	0.280	0.250	0.280	1,040,000	281,450	0.2706	40.72	40.72	41.46	37.02	41.46	7,023	40.073	3.77%
1999-08-18	0	0.265	0.255	0.265	0.250	0.265	420,000	107,750	0.2565	39.24	37.76	39.24	37.02	39.24	2,836	37.989	0.00%
1999-08-17	0	0.265	0.250	0.265	0.250	0.265	450,000	113,600	0.2524	39.24	37.02	39.24	37.02	39.24	3,039	37.381	-1.85%
1999-08-16	0	0.270	0.260	0.270	0.260	0.285	220,000	59,050	0.2684	39.98	38.50	39.98	38.50	42.20	1,486	39.745	0.00%
1999-08-13	0	0.270	0.250	0.270	-	-	0	0	-	39.98	37.02	39.98	-	-	0	-	-1.82%
1999-08-12	0	0.275	0.275	0.280	0.250	0.275	535,000	136,825	0.2557	40.72	40.72	41.46	37.02	40.72	3,613	37.870	5.77%
1999-08-11	0	0.260	0.255	0.260	0.250	0.265	135,000	34,625	0.2565	38.50	37.76	38.50	37.02	39.24	912	37.979	-3.70%
1999-08-10	0	0.270	0.270	0.275	0.250	0.270	340,000	86,600	0.2547	39.98	39.98	40.72	37.02	39.98	2,296	37.716	-1.82%
1999-08-09	0	0.275	-	0.275	0.260	0.280	120,000	31,600	0.2633	40.72	-	40.72	38.50	41.46	810	38.994	0.00%
1999-08-06	0	0.275	0.265	0.275	0.260	0.275	650,000	172,600	0.2655	40.72	39.24	40.72	38.50	40.72	4,390	39.320	-3.51%
1999-08-05	0	0.285	-	0.285	-	-	0	0	-	42.20	-	42.20	-	-	0	-	0.00%
1999-08-04	0	0.285	0.275	0.285	0.275	0.285	720,000	198,900	0.2763	42.20	40.72	42.20	40.72	42.20	4,862	40.906	0.00%
1999-08-03	0	0.285	0.275	0.285	0.275	0.285	390,000	109,200	0.2800	42.20	40.72	42.20	40.72	42.20	2,634	41.462	-1.72%
1999-08-02	0	0.290	0.280	0.290	0.280	0.290	335,000	96,000	0.2866	42.94	41.46	42.94	41.46	42.94	2,262	42.434	0.00%
1999-07-30	0	0.290	0.285	0.290	0.285	0.290	840,000	239,700	0.2854	42.94	42.20	42.94	42.20	42.94	5,673	42.255	3.57%
1999-07-29	0	0.280	0.275	0.280	0.270	0.280	610,000	167,200	0.2741	41.46	40.72	41.46	39.98	41.46	4,119	40.588	0.00%
1999-07-28	0	0.280	0.275	0.280	0.275	0.285	735,000	206,425	0.2809	41.46	40.72	41.46	40.72	42.20	4,964	41.587	3.70%
1999-07-27	0	0.270	0.270	0.280	0.270	0.280	160,000	44,350	0.2772	39.98	39.98	41.46	39.98	41.46	1,081	41.045	-3.57%
1999-07-26	0	0.280	0.270	0.280	0.275	0.285	720,000	201,850	0.2803	41.46	39.98	41.46	40.72	42.20	4,862	41.513	-1.75%
1999-07-23	0	0.285	0.280	0.290	0.280	0.290	1,150,000	327,400	0.2847	42.20	41.46	42.94	41.46	42.94	7,766	42.157	-5.00%
1999-07-22	0	0.300	0.290	0.300	0.290	0.310	1,640,000	493,600	0.3010	44.42	42.94	44.42	42.94	45.90	11,075	44.568	-3.23%
1999-07-21	0	0.310	0.300	0.310	0.290	0.310	1,115,000	330,100	0.2961	45.90	44.42	45.90	42.94	45.90	7,530	43.839	3.33%
1999-07-20	0	0.300	0.295	0.300	0.295	0.315	5,490,000	1,707,050	0.3109	44.42	43.68	44.42	43.68	46.64	37,075	46.043	-1.64%
1999-07-19	0	0.305	0.300	0.305	0.295	0.305	3,095,000	931,400	0.3009	45.16	44.42	45.16	43.68	45.16	20,901	44.562	1.67%
1999-07-16	0	0.300	0.300	0.305	0.300	0.305	2,920,000	880,000	0.3014	44.42	44.42	45.16	44.42	45.16	19,719	44.626	-1.64%
1999-07-15	0	0.305	0.305	0.310	0.300	0.315	3,260,000	1,005,000	0.3083	45.16	45.16	45.90	44.42	46.64	22,016	45.649	0.00%
1999-07-14	0	0.305	0.305	0.310	0.305	0.320	2,405,000	748,900	0.3114	45.16	45.16	45.90	45.16	47.38	16,242	46.110	-4.69%
1999-07-13	0	0.320	0.320	0.325	0.315	0.325	2,460,000	785,750	0.3194	47.38	47.38	48.12	46.64	48.12	16,613	47.297	-1.54%
1999-07-12	0	0.325	0.320	0.325	0.325	0.330	3,855,000	1,264,200	0.3279	48.12	47.38	48.12	48.12	48.87	26,034	48.560	0.00%
1999-07-09	0	0.325	0.325	0.330	0.315	0.330	3,060,000	980,975	0.3206	48.12	48.12	48.87	46.64	48.87	20,665	47.471	1.56%
1999-07-08	0	0.320	0.310	0.320	0.310	0.325	4,940,000	1,574,600	0.3187	47.38	45.90	47.38	45.90	48.12	33,361	47.199	-1.54%
1999-07-07	0	0.325	0.325	0.330	0.320	0.335	4,400,000	1,436,700	0.3265	48.12	48.12	48.87	47.38	49.61	29,714	48.350	-1.52%
1999-07-06	0	0.330	0.325	0.335	0.325	0.340	5,470,000	1,816,050	0.3320	48.87	48.12	49.61	48.12	50.35	36,940	49.162	-2.94%
1999-07-05	0	0.340	0.335	0.340	0.325	0.345	16,200,000	5,410,550	0.3340	50.35	49.61	50.35	48.12	51.09	109,403	49.455	6.25%
1999-07-02	0	0.320	0.320	0.325	0.315	0.330	4,450,000	1,438,075	0.3232	47.38	47.38	48.12	46.64	48.87	30,052	47.853	0.00%
1999-06-30	0	0.320	0.320	0.325	0.320	0.345	15,265,000	5,037,925	0.3300	47.38	47.38	48.12	47.38	51.09	103,088	48.870	0.00%
1999-06-29	0	0.320	0.320	0.325	0.310	0.330	16,370,000	5,285,725	0.3229	47.38	47.38	48.12	45.90	48.87	110,551	47.813	4.92%
1999-06-28	0	0.305	0.305	0.310	0.300	0.310	3,065,000	943,375	0.3078	45.16	45.16	45.90	44.42	45.90	20,699	45.577	0.00%
1999-06-25	0	0.305	0.305	0.310	0.300	0.320	4,255,000	1,322,175	0.3107	45.16	45.16	45.90	44.42	47.38	28,735	46.013	-4.69%
1999-06-24	0	0.320	0.320	0.325	0.310	0.335	12,795,000	4,135,475	0.3232	47.38	47.38	48.12	45.90	49.61	86,408	47.860	1.59%
1999-06-23	0	0.315	0.310	0.320	0.300	0.320	17,155,000	5,343,075	0.3115	46.64	45.90	47.38	44.42	47.38	115,852	46.120	5.00%
1999-06-22	0	0.300	0.295	0.300	0.300	0.310	3,945,000	1,187,800	0.3011	44.42	43.68	44.42	44.42	45.90	26,642	44.584	-3.23%
1999-06-21	0	0.310	0.310	0.315	0.290	0.310	5,700,000	1,711,875	0.3003	45.90	45.90	46.64	42.94	45.90	38,494	44.472	3.33%
1999-06-17	0	0.300	0.300	0.305	0.295	0.325	8,420,000	2,571,050	0.3054	44.42	44.42	45.16	43.68	48.12	56,862	45.215	-6.25%
1999-06-16	0	0.320	0.310	0.320	0.295	0.340	19,205,000	6,238,975	0.3249	47.38	45.90	47.38	43.68	50.35	129,696	48.105	8.47%
1999-06-15	0	0.295	0.295	0.300	0.295	0.305	2,840,000	853,900	0.3007	43.68	43.68	44.42	43.68	45.16	19,179	44.522	-1.67%
1999-06-14	0	0.300	0.300	0.305	0.300	0.305	3,645,000	1,108,475	0.3041	44.42	44.42	45.16	44.42	45.16	24,616	45.031	-1.64%
1999-06-11	0	0.305	0.295	0.305	0.300	0.310	4,950,000	1,510,650	0.3052	45.16	43.68	45.16	44.42	45.90	33,429	45.190	1.67%
1999-06-10	0	0.300	0.300	0.305	0.295	0.315	5,235,000	1,606,300	0.3068	44.42	44.42	45.16	43.68	46.64	35,353	45.436	-1.64%
1999-06-09	0	0.305	0.305	0.310	0.285	0.310	4,925,000	1,488,500	0.3022	45.16	45.16	45.90	42.20	45.90	33,260	44.754	3.39%
1999-06-08	0	0.295	0.285	0.295	0.285	0.295	2,375,000	690,275	0.2906	43.68	42.20	43.68	42.20	43.68	16,039	43.037	3.51%
1999-06-07	0	0.285	0.285	0.290	0.285	0.295	640,000	183,200	0.2863	42.20	42.20	42.94	42.20	43.68	4,322	42.387	-3.39%
1999-06-04	0	0.295	0.285	0.295	0.285	0.295	1,730,000	499,450	0.2887	43.68	42.20	43.68	42.20	43.68	11,683	42.750	1.72%
1999-06-03	0	0.290	0.285	0.295	0.290	0.300	2,210,000	643,650	0.2912	42.94	42.20	43.68	42.94	44.42	14,925	43.127	-3.33%
1999-06-02	0	0.300	0.300	0.305	0.300	0.320	5,085,000	1,558,250	0.3064	44.42	44.42	45.16	44.42	47.38	34,340	45.377	-3.23%
1999-06-01	0	0.310	0.305	0.310	0.285	0.315	6,500,000	1,985,275	0.3054	45.90	45.16	45.90	42.20	46.64	43,896	45.227	6.90%
1999-05-31	0	0.290	0.285	0.290	0.280	0.295	2,870,000	822,100	0.2864	42.94	42.20	42.94	41.46	43.68	19,382	42.416	0.00%
1999-05-28	0	0.290	0.290	0.295	0.265	0.295	6,395,000	1,778,500	0.2781	42.94	42.94	43.68	39.24	43.68	43,187	41.181	0.00%
1999-05-27	0	0.290	0.290	0.295	0.280	0.345	18,160,000	5,650,825	0.3112	42.94	42.94	43.68	41.46	51.09	122,639	46.077	-14.71%
1999-05-26	0	0.340	0.335	0.345	0.315	0.360	66,524,785	22,716,836	0.3415	50.35	49.61	51.09	46.64	53.31	449,258	50.565	13.33%
1999-05-25	0	0.300	0.295	0.300	0.270	0.310	10,230,000	3,080,625	0.3011	44.42	43.68	44.42	39.98	45.90	69,086	44.591	7.14%
1999-05-24	0	0.280	0.280	0.285	0.260	0.285	2,515,000	686,625	0.2730	41.46	41.46	42.20	38.50	42.20	16,984	40.427	3.70%
1999-05-21	0	0.270	0.260	0.270	0.260	0.280	2,515,043	676,111	0.2688	39.98	38.50	39.98	38.50	41.46	16,985	39.807	-5.26%
1999-05-20	0	0.285	0.280	0.290	0.265	0.290	5,020,000	1,406,675	0.2802	42.20	41.46	42.94	39.24	42.94	33,901	41.493	9.62%
1999-05-19	0	0.260	0.260	0.265	0.248	0.270	2,375,000	610,700	0.2571	38.50	38.50	39.24	36.72	39.98	16,039	38.076	1.96%
1999-05-18	0	0.255	0.250	0.255	0.248	0.260	1,410,000	352,510	0.2500	37.76	37.02	37.76	36.72	38.50	9,522	37.020	0.00%
1999-05-17	0	0.255	0.244	0.255	0.248	0.260	2,740,000	689,070	0.2515	37.76	36.13	37.76	36.72	38.50	18,504	37.239	-3.77%
1999-05-14	0	0.265	0.270	0.275	0.265	0.290	1,735,000	480,425	0.2769	39.24	39.98	40.72	39.24	42.94	11,717	41.003	-3.64%
1999-05-13	0	0.275	0.270	0.280	0.265	0.310	4,310,000	1,230,425	0.2855	40.72	39.98	41.46	39.24	45.90	29,106	42.273	-5.17%
1999-05-12	0	0.290	0.290	0.295	0.280	0.300	6,040,000	1,755,600	0.2907	42.94	42.94	43.68	41.46	44.42	40,790	43.040	7.41%
1999-05-11	0	0.270	0.265	0.270	0.246	0.270	1,900,000	487,605	0.2566	39.98	39.24	39.98	36.43	39.98	12,831	38.002	5.88%
1999-05-10	0	0.255	0.250	0.260	0.249	0.270	2,590,000	661,990	0.2556	37.76	37.02	38.50	36.87	39.98	17,491	37.848	-12.07%
1999-05-07	0	0.290	0.285	0.290	0.270	0.345	6,630,000	1,971,050	0.2973	42.94	42.20	42.94	39.98	51.09	44,774	44.022	-10.77%
1999-05-06	0	0.325	0.320	0.325	0.275	0.335	14,375,000	4,470,350	0.3110	48.12	47.38	48.12	40.72	49.61	97,078	46.049	18.18%
1999-05-05	0	0.275	0.270	0.275	0.249	0.280	6,527,000	1,750,210	0.2681	40.72	39.98	40.72	36.87	41.46	44,078	39.707	7.84%
1999-05-04	0	0.255	0.250	0.260	0.244	0.270	8,125,000	2,076,630	0.2556	37.76	37.02	38.50	36.13	39.98	54,870	37.846	6.25%
1999-05-03	0	0.240	0.240	0.243	0.229	0.243	6,815,000	1,600,400	0.2348	35.54	35.54	35.98	33.91	35.98	46,023	34.774	7.14%
1999-04-30	0	0.224	0.220	0.227	0.202	0.228	6,081,947	1,333,351	0.2192	33.17	32.58	33.61	29.91	33.76	41,073	32.463	12.00%
1999-04-29	0	0.200	-	0.200	0.200	0.204	650,000	131,140	0.2018	29.62	-	29.62	29.62	30.21	4,390	29.875	1.01%
1999-04-28	0	0.198	0.195	0.198	0.184	0.198	1,335,000	257,655	0.1930	29.32	28.87	29.32	27.25	29.32	9,016	28.579	4.21%
1999-04-27	0	0.190	0.190	0.193	0.190	0.196	580,000	112,180	0.1934	28.13	28.13	28.58	28.13	29.02	3,917	28.640	-5.00%
1999-04-26	0	0.200	0.196	0.200	0.196	0.203	845,000	168,800	0.1998	29.62	29.02	29.62	29.02	30.06	5,706	29.580	-4.76%
1999-04-23	0	0.210	0.202	0.210	0.198	0.220	4,065,000	829,390	0.2040	31.10	29.91	31.10	29.32	32.58	27,452	30.212	-4.55%
1999-04-22	0	0.220	0.213	0.220	0.183	0.220	6,900,000	1,428,825	0.2071	32.58	31.54	32.58	27.10	32.58	46,597	30.663	20.22%
1999-04-21	0	0.183	0.182	0.183	0.178	0.187	705,000	128,920	0.1829	27.10	26.95	27.10	26.36	27.69	4,761	27.078	1.67%
1999-04-20	0	0.180	0.180	0.181	0.174	0.190	410,000	73,100	0.1783	26.65	26.65	26.80	25.77	28.13	2,769	26.401	-4.76%
1999-04-19	0	0.189	0.177	0.189	0.173	0.191	2,895,000	532,755	0.1840	27.99	26.21	27.99	25.62	28.28	19,551	27.250	8.00%
1999-04-16	0	0.175	0.170	0.176	0.173	0.175	1,085,000	188,860	0.1741	25.91	25.17	26.06	25.62	25.91	7,327	25.775	2.34%
1999-04-15	0	0.171	0.169	0.171	0.172	0.172	100,000	17,200	0.1720	25.32	25.02	25.32	25.47	25.47	675	25.469	-0.58%
1999-04-14	0	0.172	0.170	0.174	0.166	0.174	2,225,000	381,020	0.1712	25.47	25.17	25.77	24.58	25.77	15,026	25.357	2.99%
1999-04-13	0	0.167	0.167	0.168	0.166	0.170	700,000	116,870	0.1670	24.73	24.73	24.88	24.58	25.17	4,727	24.723	-1.76%
1999-04-12	0	0.170	0.168	0.171	0.167	0.173	1,120,000	189,870	0.1695	25.17	24.88	25.32	24.73	25.62	7,564	25.103	-0.58%
1999-04-09	0	0.171	0.166	0.171	0.166	0.172	390,000	65,900	0.1690	25.32	24.58	25.32	24.58	25.47	2,634	25.021	1.18%
1999-04-08	0	0.169	0.164	0.169	0.164	0.170	700,000	115,620	0.1652	25.02	24.28	25.02	24.28	25.17	4,727	24.458	-2.31%
1999-04-07	0	0.173	0.168	0.173	0.166	0.173	200,000	33,810	0.1691	25.62	24.88	25.62	24.58	25.62	1,351	25.032	0.00%
1999-04-01	0	0.173	0.163	0.173	0.163	0.173	825,000	141,725	0.1718	25.62	24.14	25.62	24.14	25.62	5,571	25.438	-2.81%
1999-03-31	0	0.178	0.178	-	0.168	0.170	570,000	96,700	0.1696	26.36	26.36	-	24.88	25.17	3,849	25.121	4.71%
1999-03-30	0	0.170	0.168	0.170	0.168	0.170	65,000	10,960	0.1686	25.17	24.88	25.17	24.88	25.17	439	24.968	-0.58%
1999-03-29	0	0.171	0.163	0.171	-	-	0	0	-	25.32	24.14	25.32	-	-	0	-	0.00%
1999-03-26	0	0.171	0.169	0.171	0.163	0.173	645,000	109,870	0.1703	25.32	25.02	25.32	24.14	25.62	4,356	25.224	0.59%
1999-03-25	0	0.170	0.168	0.170	0.166	0.170	730,000	122,520	0.1678	25.17	24.88	25.17	24.58	25.17	4,930	24.853	1.19%
1999-03-24	0	0.168	0.166	0.170	0.166	0.170	1,455,000	243,200	0.1671	24.88	24.58	25.17	24.58	25.17	9,826	24.751	-3.45%
1999-03-23	0	0.174	0.169	0.175	0.168	0.174	3,170,000	542,160	0.1710	25.77	25.02	25.91	24.88	25.77	21,408	25.325	-0.57%
1999-03-22	0	0.175	0.175	0.178	0.171	0.179	1,535,000	267,915	0.1745	25.91	25.91	26.36	25.32	26.51	10,366	25.845	-2.23%
1999-03-19	0	0.179	0.178	0.179	0.170	0.179	360,000	62,700	0.1742	26.51	26.36	26.51	25.17	26.51	2,431	25.790	0.56%
1999-03-18	0	0.178	0.164	0.178	0.164	0.178	645,000	108,785	0.1687	26.36	24.28	26.36	24.28	26.36	4,356	24.974	3.49%
1999-03-17	0	0.172	0.169	0.173	0.163	0.175	400,000	67,300	0.1683	25.47	25.02	25.62	24.14	25.91	2,701	24.914	-1.71%
1999-03-16	0	0.175	0.166	0.175	0.166	0.180	2,120,000	359,800	0.1697	25.91	24.58	25.91	24.58	26.65	14,317	25.131	0.57%
1999-03-15	0	0.174	0.166	0.177	0.166	0.176	550,000	94,060	0.1710	25.77	24.58	26.21	24.58	26.06	3,714	25.324	-3.33%
1999-03-12	0	0.180	0.169	0.180	0.162	0.180	1,370,000	243,470	0.1777	26.65	25.02	26.65	23.99	26.65	9,252	26.316	1.12%
1999-03-11	0	0.178	-	0.178	-	-	0	0	-	26.36	-	26.36	-	-	0	-	-0.56%
1999-03-10	0	0.179	-	0.179	-	-	0	0	-	26.51	-	26.51	-	-	0	-	0.00%
1999-03-09	0	0.179	0.176	0.180	0.162	0.179	830,000	145,060	0.1748	26.51	26.06	26.65	23.99	26.51	5,605	25.880	-0.56%
1999-03-08	0	0.180	-	0.180	-	-	0	0	-	26.65	-	26.65	-	-	0	-	0.00%
1999-03-05	0	0.180	0.174	0.180	0.173	0.182	655,000	115,725	0.1767	26.65	25.77	26.65	25.62	26.95	4,423	26.162	0.00%
1999-03-04	0	0.180	0.172	0.180	0.172	0.180	180,000	31,600	0.1756	26.65	25.47	26.65	25.47	26.65	1,216	25.996	0.00%
1999-03-03	0	0.180	-	0.180	-	-	0	0	-	26.65	-	26.65	-	-	0	-	0.00%
1999-03-02	0	0.180	0.179	0.180	0.171	0.180	166,000	29,215	0.1760	26.65	26.51	26.65	25.32	26.65	1,121	26.061	-3.23%
1999-03-01	0	0.186	-	0.186	0.180	0.186	100,000	18,470	0.1847	27.54	-	27.54	26.65	27.54	675	27.350	0.54%
1999-02-26	0	0.185	-	0.185	-	-	0	0	-	27.39	-	27.39	-	-	0	-	0.00%
1999-02-25	0	0.185	-	0.185	-	-	0	0	-	27.39	-	27.39	-	-	0	-	0.00%
1999-02-24	0	0.185	0.180	0.185	0.180	0.185	40,000	7,300	0.1825	27.39	26.65	27.39	26.65	27.39	270	27.024	1.09%
1999-02-23	0	0.183	0.178	0.183	0.178	0.187	2,095,000	373,860	0.1785	27.10	26.36	27.10	26.36	27.69	14,148	26.425	-1.61%
1999-02-22	0	0.186	0.176	0.186	0.180	0.186	1,250,000	225,960	0.1808	27.54	26.06	27.54	26.65	27.54	8,442	26.768	-1.06%
1999-02-19	0	0.188	-	0.188	0.188	0.188	25,000	4,700	0.1880	27.84	-	27.84	27.84	27.84	169	27.838	1.08%
1999-02-15	0	0.186	-	0.189	-	-	0	0	-	27.54	-	27.99	-	-	0	-	0.00%
1999-02-12	0	0.186	-	0.186	0.185	0.186	60,000	11,155	0.1859	27.54	-	27.54	27.39	27.54	405	27.530	1.09%
1999-02-11	0	0.184	-	0.184	-	-	0	0	-	27.25	-	27.25	-	-	0	-	-0.54%
1999-02-10	0	0.185	-	0.186	0.185	0.185	50,000	9,250	0.1850	27.39	-	27.54	27.39	27.39	338	27.394	-0.54%
1999-02-09	0	0.186	-	0.186	0.185	0.187	740,000	138,340	0.1869	27.54	-	27.54	27.39	27.69	4,997	27.682	1.64%
1999-02-08	0	0.183	-	0.185	-	-	0	0	-	27.10	-	27.39	-	-	0	-	0.00%
1999-02-05	0	0.183	-	0.183	-	-	0	0	-	27.10	-	27.10	-	-	0	-	0.00%
1999-02-04	0	0.183	-	0.183	-	-	0	0	-	27.10	-	27.10	-	-	0	-	-1.08%
1999-02-03	0	0.185	-	0.185	0.185	0.185	700,000	129,500	0.1850	27.39	-	27.39	27.39	27.39	4,727	27.394	-1.07%
1999-02-02	0	0.187	0.177	0.187	0.169	0.190	595,000	105,405	0.1772	27.69	26.21	27.69	25.02	28.13	4,018	26.232	6.86%
1999-02-01	0	0.175	0.172	0.175	0.167	0.175	845,000	144,585	0.1711	25.91	25.47	25.91	24.73	25.91	5,706	25.337	-2.23%
1999-01-29	0	0.179	0.174	0.179	0.173	0.181	605,000	106,665	0.1763	26.51	25.77	26.51	25.62	26.80	4,086	26.107	-2.19%
1999-01-28	0	0.183	0.182	0.185	0.175	0.183	745,000	132,490	0.1778	27.10	26.95	27.39	25.91	27.10	5,031	26.334	-2.66%
1999-01-27	0	0.188	0.188	0.189	0.182	0.188	405,000	75,420	0.1862	27.84	27.84	27.99	26.95	27.84	2,735	27.575	-1.57%
1999-01-26	0	0.191	0.188	0.191	0.175	0.191	985,000	180,755	0.1835	28.28	27.84	28.28	25.91	28.28	6,652	27.173	3.24%
1999-01-25	0	0.185	-	0.185	-	-	0	0	-	27.39	-	27.39	-	-	0	-	-1.07%
1999-01-22	0	0.187	-	0.187	-	-	0	0	-	27.69	-	27.69	-	-	0	-	-0.53%
1999-01-21	0	0.188	-	0.188	-	-	0	0	-	27.84	-	27.84	-	-	0	-	0.00%
1999-01-20	0	0.188	-	0.188	-	-	0	0	-	27.84	-	27.84	-	-	0	-	-1.05%
1999-01-19	0	0.190	-	0.190	-	-	0	0	-	28.13	-	28.13	-	-	0	-	0.00%
1999-01-18	0	0.190	-	0.191	0.190	0.191	460,000	87,420	0.1900	28.13	-	28.28	28.13	28.28	3,106	28.141	2.70%
1999-01-15	0	0.185	0.181	0.185	0.181	0.186	360,000	65,800	0.1828	27.39	26.80	27.39	26.80	27.54	2,431	27.065	0.00%
1999-01-14	0	0.185	0.180	0.185	0.173	0.185	1,060,000	190,360	0.1796	27.39	26.65	27.39	25.62	27.39	7,158	26.592	-1.60%
1999-01-13	0	0.188	0.187	0.188	0.183	0.188	90,000	16,730	0.1859	27.84	27.69	27.84	27.10	27.84	608	27.526	-1.57%
1999-01-12	0	0.191	-	0.191	0.190	0.191	240,000	45,620	0.1901	28.28	-	28.28	28.13	28.28	1,621	28.147	-0.52%
1999-01-11	0	0.192	0.187	0.192	0.187	0.192	230,000	43,570	0.1894	28.43	27.69	28.43	27.69	28.43	1,553	28.051	-1.54%
1999-01-08	0	0.195	0.193	0.195	0.186	0.195	410,000	77,900	0.1900	28.87	28.58	28.87	27.54	28.87	2,769	28.135	-1.52%
1999-01-07	0	0.198	0.196	0.198	0.189	0.198	135,000	26,460	0.1960	29.32	29.02	29.32	27.99	29.32	912	29.023	0.00%
1999-01-06	0	0.198	0.188	0.200	0.192	0.198	300,000	58,400	0.1947	29.32	27.84	29.62	28.43	29.32	2,026	28.826	1.02%
1999-01-05	0	0.196	-	0.196	0.195	0.196	450,000	88,020	0.1956	29.02	-	29.02	28.87	29.02	3,039	28.964	-1.01%
1999-01-04	0	0.198	-	0.198	0.195	0.200	60,000	11,780	0.1963	29.32	-	29.32	28.87	29.62	405	29.072	-3.41%
1998-12-31	0	0.205	0.192	0.204	0.182	0.205	650,000	127,030	0.1954	30.36	28.43	30.21	26.95	30.36	4,390	28.939	12.64%
1998-12-30	0	0.182	0.180	0.188	0.180	0.189	990,000	181,840	0.1837	26.95	26.65	27.84	26.65	27.99	6,686	27.198	-8.08%
1998-12-29	0	0.198	-	0.198	-	-	0	0	-	29.32	-	29.32	-	-	0	-	0.00%
1998-12-28	0	0.198	-	0.199	-	-	0	0	-	29.32	-	29.47	-	-	0	-	0.00%
1998-12-24	0	0.198	-	0.199	-	-	0	0	-	29.32	-	29.47	-	-	0	-	0.00%
1998-12-23	0	0.198	-	0.200	0.198	0.199	260,000	51,490	0.1980	29.32	-	29.62	29.32	29.47	1,756	29.325	-1.00%
1998-12-22	0	0.200	-	0.200	-	-	0	0	-	29.62	-	29.62	-	-	0	-	0.00%
1998-12-21	0	0.200	0.192	0.200	0.192	0.200	260,000	50,080	0.1926	29.62	28.43	29.62	28.43	29.62	1,756	28.522	2.04%
1998-12-18	0	0.196	0.193	0.196	0.188	0.196	345,950	65,831	0.1903	29.02	28.58	29.02	27.84	29.02	2,336	28.178	2.08%
1998-12-17	0	0.192	0.192	0.199	0.192	0.195	150,000	28,890	0.1926	28.43	28.43	29.47	28.43	28.87	1,013	28.520	-2.54%
1998-12-16	0	0.197	-	0.202	0.197	0.197	100,000	19,700	0.1970	29.17	-	29.91	29.17	29.17	675	29.171	-1.99%
1998-12-15	0	0.201	-	0.201	-	-	0	0	-	29.76	-	29.76	-	-	0	-	0.00%
1998-12-14	0	0.201	0.200	0.201	0.195	0.201	385,000	75,855	0.1970	29.76	29.62	29.76	28.87	29.76	2,600	29.175	0.50%
1998-12-11	0	0.200	0.196	0.200	0.195	0.200	1,100,000	215,620	0.1960	29.62	29.02	29.62	28.87	29.62	7,429	29.026	-1.48%
1998-12-10	0	0.203	0.197	0.203	0.199	0.203	230,000	46,290	0.2013	30.06	29.17	30.06	29.47	30.06	1,553	29.802	-0.98%
1998-12-09	0	0.205	0.197	0.205	0.205	0.205	190,000	38,950	0.2050	30.36	29.17	30.36	30.36	30.36	1,283	30.356	-0.97%
1998-12-08	0	0.207	-	0.207	0.209	0.209	300,000	62,700	0.2090	30.65	-	30.65	30.95	30.95	2,026	30.948	0.00%
1998-12-07	0	0.207	0.203	0.207	0.202	0.207	840,000	171,140	0.2037	30.65	30.06	30.65	29.91	30.65	5,673	30.169	3.50%
1998-12-04	0	0.200	0.199	0.200	0.192	0.203	555,000	109,115	0.1966	29.62	29.47	29.62	28.43	30.06	3,748	29.112	-2.44%
1998-12-03	0	0.205	0.200	0.209	0.190	0.205	835,000	165,380	0.1981	30.36	29.62	30.95	28.13	30.36	5,639	29.328	1.99%
1998-12-02	0	0.201	0.195	0.201	0.196	0.203	105,000	20,845	0.1985	29.76	28.87	29.76	29.02	30.06	709	29.397	3.08%
1998-12-01	0	0.195	0.198	0.200	0.194	0.206	670,000	132,350	0.1975	28.87	29.32	29.62	28.73	30.50	4,525	29.251	-5.34%
1998-11-30	0	0.206	0.202	0.206	0.200	0.210	1,100,000	225,040	0.2046	30.50	29.91	30.50	29.62	31.10	7,429	30.294	-3.74%
1998-11-27	0	0.214	0.210	0.216	0.214	0.218	740,000	159,470	0.2155	31.69	31.10	31.98	31.69	32.28	4,997	31.911	-1.83%
1998-11-26	0	0.218	0.218	0.221	0.218	0.226	575,000	129,670	0.2255	32.28	32.28	32.73	32.28	33.47	3,883	33.393	-5.22%
1998-11-25	0	0.230	0.225	0.232	0.229	0.239	1,515,000	352,115	0.2324	34.06	33.32	34.35	33.91	35.39	10,231	34.416	-3.36%
1998-11-24	0	0.238	0.236	0.238	0.236	0.241	2,725,000	650,645	0.2388	35.24	34.95	35.24	34.95	35.69	18,403	35.356	0.00%
1998-11-23	0	0.238	0.234	0.238	0.234	0.249	4,895,000	1,178,910	0.2408	35.24	34.65	35.24	34.65	36.87	33,057	35.663	3.48%
1998-11-20	0	0.230	0.230	0.233	0.227	0.239	5,735,000	1,340,790	0.2338	34.06	34.06	34.50	33.61	35.39	38,730	34.619	1.32%
1998-11-19	0	0.227	0.227	0.228	0.225	0.228	1,835,000	416,395	0.2269	33.61	33.61	33.76	33.32	33.76	12,392	33.601	0.89%
1998-11-18	0	0.225	0.218	0.225	0.216	0.226	3,970,000	883,960	0.2227	33.32	32.28	33.32	31.98	33.47	26,810	32.971	4.17%
1998-11-17	0	0.216	0.213	0.216	0.210	0.216	1,115,000	238,775	0.2141	31.98	31.54	31.98	31.10	31.98	7,530	31.710	0.47%
1998-11-16	0	0.215	0.213	0.218	0.212	0.218	340,000	73,500	0.2162	31.84	31.54	32.28	31.39	32.28	2,296	32.011	-0.92%
1998-11-13	0	0.217	0.215	0.217	0.213	0.222	1,380,000	299,560	0.2171	32.13	31.84	32.13	31.54	32.87	9,319	32.143	-1.36%
1998-11-12	0	0.220	0.221	0.223	0.220	0.227	1,300,000	289,410	0.2226	32.58	32.73	33.02	32.58	33.61	8,779	32.965	-3.08%
1998-11-11	0	0.227	0.223	0.228	0.220	0.230	1,140,000	256,240	0.2248	33.61	33.02	33.76	32.58	34.06	7,699	33.284	3.18%
1998-11-10	0	0.220	0.216	0.220	0.216	0.220	890,000	194,730	0.2188	32.58	31.98	32.58	31.98	32.58	6,010	32.399	-0.90%
1998-11-09	0	0.222	0.221	0.227	0.221	0.228	605,000	135,205	0.2235	32.87	32.73	33.61	32.73	33.76	4,086	33.092	-2.63%
1998-11-06	0	0.228	0.225	0.230	0.220	0.232	4,720,000	1,072,370	0.2272	33.76	33.32	34.06	32.58	34.35	31,875	33.643	3.64%
1998-11-05	0	0.220	0.215	0.224	0.216	0.247	7,840,000	1,824,255	0.2327	32.58	31.84	33.17	31.98	36.57	52,945	34.455	-4.35%
1998-11-04	0	0.230	0.226	0.230	0.211	0.246	12,520,000	2,820,995	0.2253	34.06	33.47	34.06	31.24	36.43	84,551	33.365	7.98%
1998-11-03	0	0.213	0.213	0.214	0.200	0.215	8,165,000	1,712,590	0.2097	31.54	31.54	31.69	29.62	31.84	55,140	31.059	4.93%
1998-11-02	0	0.203	0.202	0.204	0.191	0.204	4,700,000	923,700	0.1965	30.06	29.91	30.21	28.28	30.21	31,740	29.102	7.98%
1998-10-30	0	0.188	0.188	0.191	0.186	0.194	2,525,000	481,245	0.1906	27.84	27.84	28.28	27.54	28.73	17,052	28.222	-1.05%
1998-10-29	0	0.190	0.190	0.192	0.185	0.192	910,000	170,510	0.1874	28.13	28.13	28.43	27.39	28.43	6,145	27.746	-4.04%
1998-10-27	0	0.198	0.192	0.198	0.192	0.200	2,640,000	520,960	0.1973	29.32	28.43	29.32	28.43	29.62	17,829	29.221	3.12%
1998-10-26	0	0.192	0.192	0.196	0.190	0.195	1,060,000	203,145	0.1916	28.43	28.43	29.02	28.13	28.87	7,158	28.378	-1.54%
1998-10-23	0	0.195	0.200	-	0.180	0.191	1,090,000	202,190	0.1855	28.87	29.62	-	26.65	28.28	7,361	27.468	1.56%
1998-10-22	0	0.192	0.187	0.192	0.187	0.198	760,000	147,020	0.1934	28.43	27.69	28.43	27.69	29.32	5,132	28.645	-4.00%
1998-10-21	0	0.200	0.197	0.200	0.192	0.210	2,330,000	473,905	0.2034	29.62	29.17	29.62	28.43	31.10	15,735	30.118	-1.96%
1998-10-20	0	0.204	0.203	0.204	0.200	0.212	6,220,000	1,293,240	0.2079	30.21	30.06	30.21	29.62	31.39	42,005	30.788	2.00%
1998-10-19	0	0.200	0.197	0.204	0.190	0.200	4,315,000	836,880	0.1939	29.62	29.17	30.21	28.13	29.62	29,140	28.719	5.26%
1998-10-16	0	0.190	0.188	0.191	0.184	0.192	4,575,000	863,110	0.1887	28.13	27.84	28.28	27.25	28.43	30,896	27.936	3.83%
1998-10-15	0	0.183	0.181	0.184	0.181	0.186	1,330,000	245,090	0.1843	27.10	26.80	27.25	26.80	27.54	8,982	27.287	-1.08%
1998-10-14	0	0.185	0.182	0.186	0.183	0.187	885,000	164,085	0.1854	27.39	26.95	27.54	27.10	27.69	5,977	27.454	1.09%
1998-10-13	0	0.183	0.182	0.186	0.179	0.194	2,735,000	507,320	0.1855	27.10	26.95	27.54	26.51	28.73	18,470	27.467	-3.68%
1998-10-12	0	0.190	0.189	0.190	0.167	0.192	28,560,000	5,159,475	0.1807	28.13	27.99	28.13	24.73	28.43	192,873	26.751	4.40%
1998-10-09	0	0.182	0.166	0.182	0.174	0.182	430,000	77,260	0.1797	26.95	24.58	26.95	25.77	26.95	2,904	26.606	-0.55%
1998-10-08	0	0.183	-	0.183	-	-	0	0	-	27.10	-	27.10	-	-	0	-	-1.08%
1998-10-07	0	0.185	-	0.185	0.188	0.188	50,000	9,400	0.1880	27.39	-	27.39	27.84	27.84	338	27.838	2.78%
1998-10-05	0	0.180	-	-	0.180	0.180	100,000	18,000	0.1800	26.65	-	-	26.65	26.65	675	26.654	2.86%
1998-09-30	0	0.175	0.180	-	0.162	0.175	980,000	165,895	0.1693	25.91	26.65	-	23.99	25.91	6,618	25.067	1.74%
1998-09-29	0	0.172	0.165	-	0.163	0.175	1,705,000	286,660	0.1681	25.47	24.43	-	24.14	25.91	11,514	24.896	1.18%
1998-09-28	0	0.170	0.166	0.170	0.166	0.173	880,000	148,410	0.1686	25.17	24.58	25.17	24.58	25.62	5,943	24.973	-2.30%
1998-09-25	0	0.174	0.172	0.175	0.170	0.174	450,000	77,650	0.1726	25.77	25.47	25.91	25.17	25.77	3,039	25.551	0.00%
1998-09-24	0	0.174	0.174	0.176	0.174	0.183	2,065,000	364,050	0.1763	25.77	25.77	26.06	25.77	27.10	13,945	26.105	1.16%
1998-09-23	0	0.172	0.177	0.178	0.170	0.174	255,000	43,570	0.1709	25.47	26.21	26.36	25.17	25.77	1,722	25.301	-4.44%
1998-09-22	0	0.180	0.170	0.180	0.168	0.180	2,450,000	421,310	0.1720	26.65	25.17	26.65	24.88	26.65	16,545	25.464	0.00%
1998-09-21	0	0.180	0.176	0.180	0.176	0.183	720,000	130,430	0.1812	26.65	26.06	26.65	26.06	27.10	4,862	26.825	-3.74%
1998-09-18	0	0.187	0.185	0.186	0.182	0.187	2,675,000	494,240	0.1848	27.69	27.39	27.54	26.95	27.69	18,065	27.359	-2.09%
1998-09-17	0	0.191	0.190	0.196	0.191	0.220	9,200,000	1,876,510	0.2040	28.28	28.13	29.02	28.28	32.58	62,130	30.203	-11.57%
1998-09-16	0	0.216	0.213	0.216	0.193	0.219	16,685,000	3,478,470	0.2085	31.98	31.54	31.98	28.58	32.43	112,678	30.871	14.89%
1998-09-15	0	0.188	0.188	0.192	0.187	0.198	3,020,000	584,170	0.1934	27.84	27.84	28.43	27.69	29.32	20,395	28.643	-3.59%
1998-09-14	0	0.195	0.187	0.193	0.187	0.198	285,000	54,765	0.1922	28.87	27.69	28.58	27.69	29.32	1,925	28.454	0.52%
1998-09-11	0	0.194	0.192	0.195	0.193	0.199	1,430,000	278,960	0.1951	28.73	28.43	28.87	28.58	29.47	9,657	28.886	-3.00%
1998-09-10	0	0.200	0.199	0.203	0.198	0.208	12,590,000	2,492,220	0.1980	29.62	29.47	30.06	29.32	30.80	85,023	29.312	0.50%
1998-09-09	0	0.199	0.192	0.199	0.195	0.222	15,420,000	3,143,690	0.2039	29.47	28.43	29.47	28.87	32.87	104,135	30.189	-7.87%
1998-09-08	0	0.216	0.212	0.217	0.204	0.240	18,010,000	3,842,400	0.2133	31.98	31.39	32.13	30.21	35.54	121,626	31.592	2.86%
1998-09-07	0	0.210	0.210	0.212	0.200	0.212	5,280,000	1,070,830	0.2028	31.10	31.10	31.39	29.62	31.39	35,657	30.031	7.14%
1998-09-04	0	0.196	0.191	0.196	0.182	0.196	630,000	122,340	0.1942	29.02	28.28	29.02	26.95	29.02	4,255	28.755	3.70%
1998-09-03	0	0.189	0.188	0.189	0.184	0.189	210,000	38,740	0.1845	27.99	27.84	27.99	27.25	27.99	1,418	27.317	-1.56%
1998-09-02	0	0.192	0.191	0.192	0.186	0.200	1,275,000	244,460	0.1917	28.43	28.28	28.43	27.54	29.62	8,610	28.391	-4.00%
1998-09-01	0	0.200	0.196	0.200	0.196	0.200	300,000	59,920	0.1997	29.62	29.02	29.62	29.02	29.62	2,026	29.576	1.52%
1998-08-31	0	0.197	0.197	0.200	0.197	0.197	30,000	5,910	0.1970	29.17	29.17	29.62	29.17	29.17	203	29.171	-1.99%
1998-08-28	0	0.201	-	0.201	0.195	0.203	690,000	137,940	0.1999	29.76	-	29.76	28.87	30.06	4,660	29.603	-2.90%
1998-08-27	0	0.207	-	0.207	-	-	20,000	4,140	0.2070	30.65	-	30.65	-	-	135	30.652	-0.48%
1998-08-26	0	0.208	0.207	0.208	0.201	0.208	370,000	75,940	0.2052	30.80	30.65	30.80	29.76	30.80	2,499	30.392	-1.42%
1998-08-25	0	0.211	0.210	0.216	0.208	0.215	290,000	61,460	0.2119	31.24	31.10	31.98	30.80	31.84	1,958	31.382	-3.65%
1998-08-24	0	0.219	0.217	0.219	0.205	0.219	1,480,000	313,380	0.2117	32.43	32.13	32.43	30.36	32.43	9,995	31.354	0.46%
1998-08-21	0	0.218	0.215	0.218	0.215	0.220	430,000	94,090	0.2188	32.28	31.84	32.28	31.84	32.58	2,904	32.401	-0.91%
1998-08-20	0	0.220	0.215	0.220	0.212	0.224	1,720,000	376,565	0.2189	32.58	31.84	32.58	31.39	33.17	11,616	32.419	0.46%
1998-08-19	0	0.219	0.211	0.221	0.210	0.221	1,325,000	284,875	0.2150	32.43	31.24	32.73	31.10	32.73	8,948	31.837	-0.45%
1998-08-18	0	0.220	0.213	0.222	0.212	0.228	1,765,000	377,540	0.2139	32.58	31.54	32.87	31.39	33.76	11,919	31.674	-2.22%
1998-08-14	0	0.225	0.220	0.225	0.213	0.228	2,260,000	498,250	0.2205	33.32	32.58	33.32	31.54	33.76	15,262	32.646	3.21%
1998-08-13	0	0.218	0.217	0.218	0.211	0.219	710,000	152,300	0.2145	32.28	32.13	32.28	31.24	32.43	4,795	31.764	-0.91%
1998-08-12	0	0.220	0.220	0.222	0.210	0.219	1,130,000	242,790	0.2149	32.58	32.58	32.87	31.10	32.43	7,631	31.816	0.00%
1998-08-11	0	0.220	-	0.220	0.220	0.220	60,000	13,200	0.2200	32.58	-	32.58	32.58	32.58	405	32.577	-3.51%
1998-08-10	0	0.228	0.227	0.228	0.221	0.232	370,000	84,320	0.2279	33.76	33.61	33.76	32.73	34.35	2,499	33.746	4.59%
1998-08-07	0	0.218	0.217	0.222	0.218	0.222	810,000	178,470	0.2203	32.28	32.13	32.87	32.28	32.87	5,470	32.626	-1.80%
1998-08-06	0	0.222	0.222	0.229	0.222	0.235	1,540,000	352,070	0.2286	32.87	32.87	33.91	32.87	34.80	10,400	33.853	-6.33%
1998-08-05	0	0.237	0.231	0.238	0.230	0.237	905,000	210,750	0.2329	35.09	34.21	35.24	34.06	35.09	6,112	34.483	-1.25%
1998-08-04	0	0.240	0.235	0.240	0.231	0.240	1,450,000	343,920	0.2372	35.54	34.80	35.54	34.21	35.54	9,792	35.122	0.00%
1998-08-03	0	0.240	0.243	0.245	0.238	0.241	660,000	157,860	0.2392	35.54	35.98	36.28	35.24	35.69	4,457	35.417	-3.61%
1998-07-31	0	0.249	0.245	0.249	0.242	0.250	860,000	211,710	0.2462	36.87	36.28	36.87	35.83	37.02	5,808	36.453	-0.40%
1998-07-30	0	0.250	0.244	0.250	0.243	0.250	460,000	113,200	0.2461	37.02	36.13	37.02	35.98	37.02	3,106	36.440	-1.96%
1998-07-29	0	0.255	0.245	0.255	0.244	0.255	1,495,000	372,780	0.2494	37.76	36.28	37.76	36.13	37.76	10,096	36.923	0.00%
1998-07-28	0	0.255	0.250	0.255	0.243	0.255	540,000	133,740	0.2477	37.76	37.02	37.76	35.98	37.76	3,647	36.674	-3.77%
1998-07-27	0	0.265	0.260	0.265	0.242	0.270	1,230,000	312,125	0.2538	39.24	38.50	39.24	35.83	39.98	8,306	37.576	-7.02%
1998-07-24	0	0.285	0.280	0.285	0.241	0.290	1,910,000	481,040	0.2519	42.20	41.46	42.20	35.69	42.94	12,899	37.294	11.76%
1998-07-23	0	0.255	0.250	0.255	0.248	0.255	515,000	128,620	0.2497	37.76	37.02	37.76	36.72	37.76	3,478	36.982	-1.92%
1998-07-22	0	0.260	0.250	0.260	0.244	0.260	2,530,000	637,235	0.2519	38.50	37.02	38.50	36.13	38.50	17,086	37.296	-3.70%
1998-07-21	0	0.270	0.255	0.270	0.255	0.270	1,288,000	333,985	0.2593	39.98	37.76	39.98	37.76	39.98	8,698	38.397	0.00%
1998-07-20	0	0.270	0.255	0.270	-	-	0	0	-	39.98	37.76	39.98	-	-	0	-	-1.82%
1998-07-17	0	0.275	0.265	0.275	0.255	0.275	615,000	164,625	0.2677	40.72	39.24	40.72	37.76	40.72	4,153	39.638	0.00%
1998-07-16	0	0.275	0.270	0.275	0.255	0.275	585,000	156,175	0.2670	40.72	39.98	40.72	37.76	40.72	3,951	39.531	0.00%
1998-07-15	0	0.275	0.260	0.275	0.260	0.275	725,000	195,500	0.2697	40.72	38.50	40.72	38.50	40.72	4,896	39.930	0.00%
1998-07-14	0	0.275	0.265	0.275	0.260	0.275	120,000	32,050	0.2671	40.72	39.24	40.72	38.50	40.72	810	39.549	0.00%
1998-07-13	0	0.275	0.280	0.285	0.250	0.275	1,290,000	337,350	0.2615	40.72	41.46	42.20	37.02	40.72	8,712	38.724	1.85%
1998-07-10	0	0.270	0.260	0.275	0.260	0.295	790,000	222,900	0.2822	39.98	38.50	40.72	38.50	43.68	5,335	41.780	-1.82%
1998-07-09	0	0.275	0.270	0.275	0.250	0.275	1,146,000	307,600	0.2684	40.72	39.98	40.72	37.02	40.72	7,739	39.746	3.77%
1998-07-08	0	0.265	0.265	0.275	0.265	0.270	536,000	143,715	0.2681	39.24	39.24	40.72	39.24	39.98	3,620	39.703	-7.02%
1998-07-07	0	0.285	0.280	0.290	0.270	0.290	630,000	175,275	0.2782	42.20	41.46	42.94	39.98	42.94	4,255	41.197	0.00%
1998-07-06	0	0.285	0.280	0.290	0.280	0.290	840,000	238,600	0.2840	42.20	41.46	42.94	41.46	42.94	5,673	42.061	-5.00%
1998-07-03	0	0.300	0.295	0.300	0.280	0.300	1,320,000	383,000	0.2902	44.42	43.68	44.42	41.46	44.42	8,914	42.965	0.00%
1998-07-02	0	0.300	0.295	0.300	0.285	0.300	800,000	233,000	0.2913	44.42	43.68	44.42	42.20	44.42	5,403	43.127	0.00%
1998-06-30	0	0.300	0.295	0.300	0.280	0.300	2,435,000	696,275	0.2859	44.42	43.68	44.42	41.46	44.42	16,444	42.342	3.45%
1998-06-29	0	0.290	0.285	0.300	0.285	0.305	810,000	237,650	0.2934	42.94	42.20	44.42	42.20	45.16	5,470	43.445	-4.92%
1998-06-26	0	0.305	0.300	0.305	0.290	0.305	1,200,000	353,950	0.2950	45.16	44.42	45.16	42.94	45.16	8,104	43.677	-1.61%
1998-06-25	0	0.310	0.305	0.310	0.300	0.310	1,210,000	370,700	0.3064	45.90	45.16	45.90	44.42	45.90	8,171	45.365	1.64%
1998-06-24	0	0.305	0.300	0.310	0.285	0.305	250,000	74,300	0.2972	45.16	44.42	45.90	42.20	45.16	1,688	44.008	1.67%
1998-06-23	0	0.300	0.295	0.300	0.290	0.300	720,000	212,700	0.2954	44.42	43.68	44.42	42.94	44.42	4,862	43.744	-1.64%
1998-06-22	0	0.305	0.305	0.310	0.295	0.335	3,200,000	1,007,950	0.3150	45.16	45.16	45.90	43.68	49.61	21,610	46.642	-6.15%
1998-06-19	0	0.325	0.315	0.325	0.290	0.325	3,535,000	1,110,300	0.3141	48.12	46.64	48.12	42.94	48.12	23,873	46.509	4.84%
1998-06-18	0	0.310	0.295	0.310	0.295	0.325	4,705,000	1,477,875	0.3141	45.90	43.68	45.90	43.68	48.12	31,774	46.512	1.64%
1998-06-17	0	0.305	0.285	0.305	0.270	0.305	3,195,000	931,500	0.2915	45.16	42.20	45.16	39.98	45.16	21,577	43.172	8.93%
1998-06-16	0	0.280	0.270	0.280	0.275	0.285	1,970,000	546,850	0.2776	41.46	39.98	41.46	40.72	42.20	13,304	41.105	-3.45%
1998-06-15	0	0.290	0.285	0.290	0.275	0.290	1,980,000	562,650	0.2842	42.94	42.20	42.94	40.72	42.94	13,371	42.079	-3.33%
1998-06-12	0	0.300	0.290	0.300	0.270	0.305	2,825,000	834,450	0.2954	44.42	42.94	44.42	39.98	45.16	19,078	43.739	5.26%
1998-06-11	0	0.285	0.275	0.285	0.260	0.285	3,260,000	916,575	0.2812	42.20	40.72	42.20	38.50	42.20	22,016	41.633	1.79%
1998-06-10	0	0.280	0.280	0.285	0.260	0.290	2,345,000	651,300	0.2777	41.46	41.46	42.20	38.50	42.94	15,836	41.127	-5.08%
1998-06-09	0	0.295	0.295	0.300	0.290	0.340	4,450,000	1,398,600	0.3143	43.68	43.68	44.42	42.94	50.35	30,052	46.539	-10.61%
1998-06-08	0	0.330	0.320	0.335	0.290	0.330	6,025,000	1,849,600	0.3070	48.87	47.38	49.61	42.94	48.87	40,688	45.458	11.86%
1998-06-05	0	0.295	0.285	0.295	0.270	0.300	7,245,000	2,110,450	0.2913	43.68	42.20	43.68	39.98	44.42	48,927	43.134	5.36%
1998-06-04	0	0.280	0.275	0.280	0.265	0.280	1,965,000	533,500	0.2715	41.46	40.72	41.46	39.24	41.46	13,270	40.203	-1.75%
1998-06-03	0	0.285	0.280	0.285	0.270	0.285	1,785,000	499,100	0.2796	42.20	41.46	42.20	39.98	42.20	12,055	41.403	-1.72%
1998-06-02	0	0.290	0.275	0.290	0.270	0.300	1,910,000	537,350	0.2813	42.94	40.72	42.94	39.98	44.42	12,899	41.659	-3.33%
1998-06-01	0	0.300	0.295	0.300	0.290	0.315	1,635,000	494,375	0.3024	44.42	43.68	44.42	42.94	46.64	11,042	44.774	-3.23%
1998-05-29	0	0.310	0.300	0.310	0.300	0.310	3,395,000	1,027,525	0.3027	45.90	44.42	45.90	44.42	45.90	22,927	44.817	-4.62%
1998-05-28	0	0.325	0.315	0.325	0.310	0.340	1,500,000	487,700	0.3251	48.12	46.64	48.12	45.90	50.35	10,130	48.145	-7.14%
1998-05-27	0	0.350	0.340	0.350	0.330	0.350	1,550,000	533,050	0.3439	51.83	50.35	51.83	48.87	51.83	10,468	50.924	-5.41%
1998-05-26	0	0.370	0.360	0.370	0.355	0.380	1,770,000	644,300	0.3640	54.79	53.31	54.79	52.57	56.27	11,953	53.902	-2.63%
1998-05-25	0	0.380	0.375	0.390	0.360	0.380	960,000	354,850	0.3696	56.27	55.53	57.75	53.31	56.27	6,483	54.734	2.70%
1998-05-22	0	0.370	0.370	0.375	0.365	0.380	630,000	236,150	0.3748	54.79	54.79	55.53	54.05	56.27	4,255	55.505	-2.63%
1998-05-21	0	0.380	0.380	0.385	0.375	0.400	1,720,000	661,550	0.3846	56.27	56.27	57.01	55.53	59.23	11,616	56.954	-5.00%
1998-05-20	0	0.400	0.395	0.400	0.365	0.400	3,030,000	1,153,300	0.3806	59.23	58.49	59.23	54.05	59.23	20,462	56.362	5.26%
1998-05-19	0	0.380	0.360	0.380	0.360	0.380	870,000	321,300	0.3693	56.27	53.31	56.27	53.31	56.27	5,875	54.686	1.33%
1998-05-18	0	0.375	0.370	0.375	0.355	0.375	985,000	359,650	0.3651	55.53	54.79	55.53	52.57	55.53	6,652	54.067	0.00%
1998-05-15	0	0.375	0.370	0.375	0.360	0.375	290,000	106,050	0.3657	55.53	54.79	55.53	53.31	55.53	1,958	54.150	0.00%
1998-05-14	0	0.375	0.370	0.375	0.360	0.375	1,995,000	735,675	0.3688	55.53	54.79	55.53	53.31	55.53	13,473	54.605	5.63%
1998-05-13	0	0.355	0.340	0.360	0.340	0.365	1,000,000	354,400	0.3544	52.57	50.35	53.31	50.35	54.05	6,753	52.478	-5.33%
1998-05-12	0	0.375	0.360	0.375	0.360	0.380	1,640,000	605,100	0.3690	55.53	53.31	55.53	53.31	56.27	11,075	54.635	-1.32%
1998-05-11	0	0.380	0.375	0.380	0.370	0.385	810,000	308,150	0.3804	56.27	55.53	56.27	54.79	57.01	5,470	56.333	-1.30%
1998-05-08	0	0.385	0.375	0.385	0.370	0.390	2,585,000	974,425	0.3770	57.01	55.53	57.01	54.79	57.75	17,457	55.818	0.00%
1998-05-07	0	0.385	0.380	0.385	0.365	0.385	1,490,000	554,850	0.3724	57.01	56.27	57.01	54.05	57.01	10,062	55.141	-1.28%
1998-05-06	0	0.390	0.385	0.390	0.365	0.390	1,030,000	386,750	0.3755	57.75	57.01	57.75	54.05	57.75	6,956	55.601	-1.27%
1998-05-05	0	0.395	0.390	0.395	0.370	0.420	2,220,000	860,150	0.3875	58.49	57.75	58.49	54.79	62.19	14,992	57.373	-7.06%
1998-05-04	0	0.425	0.420	0.425	0.410	0.425	1,140,000	472,625	0.4146	62.93	62.19	62.93	60.71	62.93	7,699	61.390	-2.30%
1998-05-01	0	0.435	0.430	0.440	0.410	0.435	1,720,000	726,050	0.4221	64.41	63.67	65.15	60.71	64.41	11,616	62.507	3.57%
1998-04-30	0	0.420	0.415	0.430	0.410	0.430	940,000	394,250	0.4194	62.19	61.45	63.67	60.71	63.67	6,348	62.106	-3.45%
1998-04-29	0	0.435	0.430	0.435	0.420	0.440	1,100,000	470,200	0.4275	64.41	63.67	64.41	62.19	65.15	7,429	63.296	-2.25%
1998-04-28	0	0.445	0.445	0.450	0.410	0.450	2,075,000	891,000	0.4294	65.89	65.89	66.63	60.71	66.63	14,013	63.584	0.00%
1998-04-27	0	0.445	0.445	0.450	0.440	0.470	1,895,000	848,975	0.4480	65.89	65.89	66.63	65.15	69.60	12,797	66.340	-7.29%
1998-04-24	0	0.480	0.470	0.480	0.470	0.480	1,265,000	596,100	0.4712	71.08	69.60	71.08	69.60	71.08	8,543	69.778	-1.03%
1998-04-23	0	0.485	0.470	0.490	0.470	0.490	1,090,000	517,150	0.4744	71.82	69.60	72.56	69.60	72.56	7,361	70.255	-1.02%
1998-04-22	0	0.490	0.480	0.490	0.475	0.490	1,975,000	951,975	0.4820	72.56	71.08	72.56	70.34	72.56	13,338	71.375	-1.01%
1998-04-21	0	0.495	0.490	0.495	0.490	0.495	1,400,000	688,250	0.4916	73.30	72.56	73.30	72.56	73.30	9,455	72.796	-1.00%
1998-04-20	0	0.500	0.500	0.510	0.490	0.510	1,950,000	974,050	0.4995	74.04	74.04	75.52	72.56	75.52	13,169	73.966	1.01%
1998-04-17	0	0.495	0.490	0.500	0.470	0.500	2,105,000	1,016,650	0.4830	73.30	72.56	74.04	69.60	74.04	14,216	71.517	2.06%
1998-04-16	0	0.485	0.485	0.490	0.485	0.500	2,545,000	1,250,825	0.4915	71.82	71.82	72.56	71.82	74.04	17,187	72.777	-3.00%
1998-04-15	0	0.500	0.490	0.500	0.490	0.500	1,500,000	742,200	0.4948	74.04	72.56	74.04	72.56	74.04	10,130	73.268	0.00%
1998-04-14	0	0.500	0.490	0.500	0.490	0.510	1,420,000	703,800	0.4956	74.04	72.56	74.04	72.56	75.52	9,590	73.392	0.00%
1998-04-09	0	0.500	0.500	0.510	0.480	0.510	4,950,000	2,471,600	0.4993	74.04	74.04	75.52	71.08	75.52	33,429	73.937	2.04%
1998-04-08	0	0.490	0.490	0.500	0.485	0.500	1,370,000	675,375	0.4930	72.56	72.56	74.04	71.82	74.04	9,252	72.998	1.03%
1998-04-07	0	0.485	0.480	0.485	0.480	0.510	2,475,000	1,204,125	0.4865	71.82	71.08	71.82	71.08	75.52	16,714	72.042	-2.02%
1998-04-03	0	0.495	0.495	0.500	0.480	0.500	3,070,000	1,502,575	0.4894	73.30	73.30	74.04	71.08	74.04	20,732	72.474	-1.00%
1998-04-02	0	0.500	0.500	0.510	0.495	0.530	5,145,000	2,612,925	0.5079	74.04	74.04	75.52	73.30	78.48	34,745	75.202	-3.85%
1998-04-01	0	0.520	0.510	0.530	0.510	0.550	3,640,000	1,911,350	0.5251	77.00	75.52	78.48	75.52	81.44	24,582	77.755	-3.70%
1998-03-31	0	0.540	0.540	0.550	0.530	0.550	9,820,000	5,277,600	0.5374	79.96	79.96	81.44	78.48	81.44	66,317	79.582	0.00%
1998-03-30	0	0.540	0.530	0.540	0.530	0.560	7,225,000	3,920,750	0.5427	79.96	78.48	79.96	78.48	82.92	48,792	80.356	-3.57%
1998-03-27	0	0.560	0.550	0.560	0.550	0.570	3,810,000	2,144,900	0.5630	82.92	81.44	82.92	81.44	84.40	25,730	83.362	-1.75%
1998-03-26	0	0.570	0.560	0.570	0.560	0.590	6,425,000	3,692,900	0.5748	84.40	82.92	84.40	82.92	87.37	43,390	85.110	-1.72%
1998-03-25	0	0.580	0.580	0.590	0.570	0.610	24,690,000	14,545,500	0.5891	85.88	85.88	87.37	84.40	90.33	166,738	87.236	1.75%
1998-03-24	0	0.570	0.560	0.570	0.540	0.570	12,685,000	7,097,650	0.5595	84.40	82.92	84.40	79.96	84.40	85,665	82.854	1.79%
1998-03-23	0	0.560	0.560	0.570	0.550	0.570	5,160,000	2,892,200	0.5605	82.92	82.92	84.40	81.44	84.40	34,847	82.998	-1.75%
1998-03-20	0	0.570	0.560	0.570	0.560	0.590	11,030,000	6,341,300	0.5749	84.40	82.92	84.40	82.92	87.37	74,488	85.131	-3.39%
1998-03-19	0	0.590	0.580	0.590	0.550	0.590	20,940,000	12,043,400	0.5751	87.37	85.88	87.37	81.44	87.37	141,413	85.165	7.27%
1998-03-18	0	0.550	0.550	0.560	0.540	0.570	8,765,000	4,855,500	0.5540	81.44	81.44	82.92	79.96	84.40	59,192	82.029	0.00%
1998-03-17	0	0.550	0.550	0.560	0.550	0.560	11,585,000	6,451,350	0.5569	81.44	81.44	82.92	81.44	82.92	78,236	82.460	1.85%
1998-03-16	0	0.540	0.530	0.550	0.530	0.550	5,075,000	2,751,050	0.5421	79.96	78.48	81.44	78.48	81.44	34,273	80.269	-1.82%
1998-03-13	0	0.550	0.550	0.560	0.540	0.560	7,557,435	4,179,919	0.5531	81.44	81.44	82.92	79.96	82.92	51,037	81.899	0.00%
1998-03-12	0	0.550	0.540	0.550	0.530	0.570	10,045,000	5,534,900	0.5510	81.44	79.96	81.44	78.48	84.40	67,836	81.592	-3.51%
1998-03-11	0	0.570	0.560	0.570	0.560	0.590	7,025,000	4,061,700	0.5782	84.40	82.92	84.40	82.92	87.37	47,442	85.615	-1.72%
1998-03-10	0	0.580	0.570	0.580	0.570	0.610	9,465,000	5,573,850	0.5889	85.88	84.40	85.88	84.40	90.33	63,919	87.201	0.00%
1998-03-09	0	0.580	0.570	0.590	0.560	0.590	9,240,001	5,355,451	0.5796	85.88	84.40	87.37	82.92	87.37	62,400	85.825	0.00%
1998-03-06	0	0.580	0.570	0.580	0.530	0.580	19,505,000	11,150,600	0.5717	85.88	84.40	85.88	78.48	85.88	131,722	84.652	3.57%
1998-03-05	0	0.560	0.550	0.560	0.550	0.630	28,515,000	17,049,650	0.5979	82.92	81.44	82.92	81.44	93.29	192,569	88.538	-11.11%
1998-03-04	0	0.630	0.630	0.640	0.620	0.660	43,430,000	27,730,000	0.6385	93.29	93.29	94.77	91.81	97.73	293,294	94.547	-3.08%
1998-03-03	0	0.650	0.640	0.650	0.600	0.660	143,655,000	91,577,350	0.6375	96.25	94.77	96.25	88.85	97.73	970,138	94.396	12.07%
1998-03-02	0	0.580	0.570	0.580	0.570	0.620	48,955,000	29,524,550	0.6031	85.88	84.40	85.88	84.40	91.81	330,605	89.305	-1.69%
1998-02-27	0	0.590	0.580	0.590	0.570	0.600	28,110,000	16,451,900	0.5853	87.37	85.88	87.37	84.40	88.85	189,834	86.665	3.51%
1998-02-26	0	0.570	0.570	0.580	0.570	0.620	65,000,000	39,246,300	0.6038	84.40	84.40	85.88	84.40	91.81	438,961	89.407	-5.00%
1998-02-25	0	0.600	0.590	0.600	0.550	0.630	131,200,000	79,197,100	0.6036	88.85	87.37	88.85	81.44	93.29	886,026	89.385	9.09%
1998-02-24	0	0.550	0.550	0.560	0.510	0.560	13,915,000	7,572,250	0.5442	81.44	81.44	82.92	75.52	82.92	93,971	80.580	3.77%
1998-02-23	0	0.530	0.510	0.520	0.520	0.550	8,550,000	4,533,800	0.5303	78.48	75.52	77.00	77.00	81.44	57,740	78.521	-1.85%
1998-02-20	0	0.540	0.540	0.550	0.500	0.570	14,835,000	7,989,300	0.5385	79.96	79.96	81.44	74.04	84.40	100,184	79.746	1.89%
1998-02-19	0	0.530	0.520	0.530	0.530	0.620	57,460,000	33,561,400	0.5841	78.48	77.00	78.48	78.48	91.81	388,042	86.489	-13.11%
1998-02-18	0	0.610	0.600	0.610	0.480	0.620	66,950,000	38,156,775	0.5699	90.33	88.85	90.33	71.08	91.81	452,130	84.393	27.08%
1998-02-17	0	0.480	0.470	0.480	0.460	0.490	6,089,000	2,891,050	0.4748	71.08	69.60	71.08	68.12	72.56	41,121	70.307	0.00%
1998-02-16	0	0.480	0.470	0.475	0.430	0.490	9,460,000	4,189,125	0.4428	71.08	69.60	70.34	63.67	72.56	63,886	65.572	-2.04%
1998-02-13	0	0.490	0.485	0.495	0.475	0.530	8,455,000	4,199,150	0.4966	72.56	71.82	73.30	70.34	78.48	57,099	73.542	-10.91%
1998-02-12	0	0.550	0.540	0.550	0.530	0.570	5,330,000	2,933,050	0.5503	81.44	79.96	81.44	78.48	84.40	35,995	81.485	0.00%
1998-02-11	0	0.550	0.540	0.550	0.540	0.610	13,580,000	7,884,200	0.5806	81.44	79.96	81.44	79.96	90.33	91,709	85.970	0.00%
1998-02-10	0	0.550	0.540	0.550	0.500	0.620	14,130,000	7,908,400	0.5597	81.44	79.96	81.44	74.04	91.81	95,423	82.877	-11.29%
1998-02-09	0	0.620	0.620	0.630	0.580	0.630	21,095,000	12,813,800	0.6074	91.81	91.81	93.29	85.88	93.29	142,460	89.947	6.90%
1998-02-06	0	0.580	0.570	0.580	0.510	0.600	24,679,000	13,710,780	0.5556	85.88	84.40	85.88	75.52	88.85	166,663	82.266	18.37%
1998-02-05	0	0.490	0.485	0.490	0.450	0.500	8,765,000	4,243,175	0.4841	72.56	71.82	72.56	66.63	74.04	59,192	71.685	3.81%
1998-02-04	0	0.485	0.485	0.490	0.430	0.540	21,310,000	10,491,850	0.4923	69.89	69.89	70.61	61.97	77.82	147,875	70.951	15.48%
1998-02-03	0	0.420	0.415	0.425	0.340	0.440	20,935,000	8,428,050	0.4026	60.53	59.80	61.25	49.00	63.41	145,273	58.015	23.53%
1998-02-02	0	0.340	0.335	0.340	0.310	0.340	6,550,000	2,127,175	0.3248	49.00	48.28	49.00	44.67	49.00	45,452	46.800	13.33%
1998-01-27	0	0.300	0.300	0.305	0.250	0.305	2,540,000	749,400	0.2950	43.23	43.23	43.95	36.03	43.95	17,626	42.517	11.11%
1998-01-26	0	0.270	0.265	0.275	0.246	0.275	1,760,000	460,665	0.2617	38.91	38.19	39.63	35.45	39.63	12,213	37.719	5.88%
1998-01-23	0	0.255	0.250	0.255	0.244	0.255	4,405,000	1,092,250	0.2480	36.75	36.03	36.75	35.16	36.75	30,567	35.733	-1.92%
1998-01-22	0	0.260	0.250	0.265	0.230	0.280	6,995,000	1,764,710	0.2523	37.47	36.03	38.19	33.14	40.35	48,540	36.356	-8.77%
1998-01-21	0	0.285	0.275	0.285	0.270	0.305	8,070,000	2,245,425	0.2782	41.07	39.63	41.07	38.91	43.95	56,000	40.097	-6.56%
1998-01-20	0	0.305	0.280	0.300	0.250	0.315	10,335,000	3,091,550	0.2991	43.95	40.35	43.23	36.03	45.39	71,717	43.108	-4.69%
1998-01-19	0	0.320	0.315	0.320	0.310	0.335	3,660,000	1,181,200	0.3227	46.11	45.39	46.11	44.67	48.28	25,398	46.508	-3.03%
1998-01-16	0	0.330	0.330	0.335	0.325	0.345	3,530,000	1,182,750	0.3351	47.56	47.56	48.28	46.84	49.72	24,496	48.284	-1.49%
1998-01-15	0	0.335	0.325	0.350	0.320	0.360	8,455,000	2,838,350	0.3357	48.28	46.84	50.44	46.11	51.88	58,671	48.377	-4.29%
1998-01-14	0	0.350	0.350	0.360	0.350	0.385	6,070,000	2,227,825	0.3670	50.44	50.44	51.88	50.44	55.48	42,121	52.891	-4.11%
1998-01-13	0	0.365	0.365	0.370	0.330	0.410	9,915,000	3,547,450	0.3578	52.60	52.60	53.32	47.56	59.08	68,803	51.560	4.29%
1998-01-12	0	0.350	0.335	0.360	0.330	0.430	7,930,000	2,855,950	0.3601	50.44	48.28	51.88	47.56	61.97	55,028	51.900	-24.73%
1998-01-09	0	0.465	0.450	0.465	0.455	0.480	5,445,000	2,536,475	0.4658	67.01	64.85	67.01	65.57	69.17	37,784	67.131	-7.00%
1998-01-08	0	0.500	0.490	0.500	0.470	0.520	4,510,000	2,222,650	0.4928	72.05	70.61	72.05	67.73	74.94	31,296	71.020	-5.66%
1998-01-07	0	0.530	0.500	0.530	0.500	0.540	4,815,000	2,492,550	0.5177	76.38	72.05	76.38	72.05	77.82	33,412	74.599	-5.36%
1998-01-06	0	0.560	0.550	0.560	0.550	0.600	3,765,000	2,161,250	0.5740	80.70	79.26	80.70	79.26	86.46	26,126	82.723	-8.20%
1998-01-05	0	0.610	0.590	0.610	0.600	0.620	2,930,000	1,783,100	0.6086	87.91	85.02	87.91	86.46	89.35	20,332	87.699	-3.17%
1998-01-02	0	0.630	0.620	0.630	0.620	0.660	1,465,000	923,400	0.6303	90.79	89.35	90.79	89.35	95.11	10,166	90.832	-1.56%
1997-12-31	0	0.640	0.620	0.650	0.630	0.660	1,185,000	761,550	0.6427	92.23	89.35	93.67	90.79	95.11	8,223	92.612	-1.54%
1997-12-30	0	0.650	0.640	0.650	0.600	0.650	3,190,000	1,990,700	0.6240	93.67	92.23	93.67	86.46	93.67	22,136	89.930	3.17%
1997-12-29	0	0.630	0.620	0.630	0.610	0.630	1,395,000	864,850	0.6200	90.79	89.35	90.79	87.91	90.79	9,680	89.342	-1.56%
1997-12-24	0	0.640	0.630	0.640	0.610	0.640	360,000	227,100	0.6308	92.23	90.79	92.23	87.91	92.23	2,498	90.908	1.59%
1997-12-23	0	0.630	0.620	0.640	0.620	0.650	1,810,000	1,148,000	0.6343	90.79	89.35	92.23	89.35	93.67	12,560	91.401	-1.56%
1997-12-22	0	0.640	0.620	0.630	0.610	0.670	4,015,000	2,549,500	0.6350	92.23	89.35	90.79	87.91	96.55	27,861	91.508	-5.88%
1997-12-19	0	0.680	0.670	0.680	0.640	0.700	3,465,000	2,322,400	0.6702	97.99	96.55	97.99	92.23	100.9	24,044	96.588	-2.86%
1997-12-18	0	0.700	0.680	0.700	0.670	0.710	3,350,000	2,317,300	0.6917	100.9	97.99	100.9	96.55	102.3	23,246	99.684	-1.41%
1997-12-17	0	0.710	0.700	0.720	0.680	0.720	4,230,000	2,964,250	0.7008	102.3	100.9	103.8	97.99	103.8	29,353	100.99	2.90%
1997-12-16	0	0.690	0.680	0.690	0.690	0.730	5,600,000	3,918,300	0.6997	99.43	97.99	99.43	99.43	105.2	38,860	100.83	-4.17%
1997-12-15	0	0.720	0.710	0.730	0.720	0.750	2,765,000	1,999,450	0.7231	103.8	102.3	105.2	103.8	108.1	19,187	104.21	-1.37%
1997-12-12	0	0.730	0.720	0.730	0.680	0.740	2,760,000	2,000,850	0.7249	105.2	103.8	105.2	97.99	106.6	19,152	104.47	1.39%
1997-12-11	0	0.720	0.720	0.730	0.700	0.740	6,005,000	4,349,550	0.7243	103.8	103.8	105.2	100.9	106.6	41,670	104.38	-2.70%
1997-12-10	0	0.740	0.730	0.750	0.740	0.790	4,290,000	3,277,950	0.7641	106.6	105.2	108.1	106.6	113.8	29,769	110.11	-5.13%
1997-12-09	0	0.780	0.780	0.790	0.780	0.810	5,100,000	4,036,200	0.7914	112.4	112.4	113.8	112.4	116.7	35,390	114.05	-1.27%
1997-12-08	0	0.790	0.780	0.790	0.790	0.840	18,645,000	15,236,100	0.8172	113.8	112.4	113.8	113.8	121.1	129,382	117.76	-1.25%
1997-12-05	0	0.800	0.800	0.810	0.740	0.820	24,845,000	19,413,600	0.7814	115.3	115.3	116.7	106.6	118.2	172,406	112.60	6.67%
1997-12-04	0	0.750	0.750	0.760	0.730	0.780	11,815,000	8,940,050	0.7567	108.1	108.1	109.5	105.2	112.4	81,987	109.04	1.35%
1997-12-03	0	0.740	0.740	0.750	0.730	0.790	7,505,000	5,734,350	0.7641	106.6	106.6	108.1	105.2	113.8	52,079	110.11	-3.90%
1997-12-02	0	0.770	0.760	0.770	0.690	0.770	9,470,000	6,929,200	0.7317	111.0	109.5	111.0	99.43	111.0	65,715	105.44	8.45%
1997-12-01	0	0.710	0.710	0.730	0.710	0.760	2,620,000	1,935,350	0.7387	102.3	102.3	105.2	102.3	109.5	18,181	106.45	-4.05%
1997-11-28	0	0.740	0.730	0.740	0.720	0.750	2,590,000	1,904,700	0.7354	106.6	105.2	106.6	103.8	108.1	17,973	105.98	-2.63%
1997-11-27	0	0.760	0.750	0.760	0.720	0.790	7,435,000	5,537,550	0.7448	109.5	108.1	109.5	103.8	113.8	51,593	107.33	-2.56%
1997-11-26	0	0.780	0.770	0.780	0.760	0.830	4,880,000	3,877,600	0.7946	112.4	111.0	112.4	109.5	119.6	33,864	114.51	-2.50%
1997-11-25	0	0.800	0.790	0.800	0.780	0.830	5,330,000	4,297,100	0.8062	115.3	113.8	115.3	112.4	119.6	36,986	116.18	-2.44%
1997-11-24	0	0.820	0.820	0.830	0.810	0.850	4,675,000	3,901,550	0.8346	118.2	118.2	119.6	116.7	122.5	32,441	120.27	-4.65%
1997-11-21	0	0.860	0.860	0.870	0.850	0.890	8,460,000	7,352,050	0.8690	123.9	123.9	125.4	122.5	128.3	58,706	125.24	0.00%
1997-11-20	0	0.860	0.850	0.860	0.840	0.920	10,240,000	9,025,100	0.8814	123.9	122.5	123.9	121.1	132.6	71,058	127.01	-3.37%
1997-11-19	0	0.890	0.880	0.890	0.840	0.890	7,960,000	6,870,700	0.8632	128.3	126.8	128.3	121.1	128.3	55,236	124.39	1.14%
1997-11-18	0	0.880	0.860	0.880	0.860	0.970	24,780,000	22,972,900	0.9271	126.8	123.9	126.8	123.9	139.8	171,955	133.60	-4.35%
1997-11-17	0	0.920	0.920	0.930	0.870	0.940	29,720,000	27,064,300	0.9106	132.6	132.6	134.0	125.4	135.5	206,234	131.23	9.52%
1997-11-14	0	0.840	0.840	0.850	0.820	0.870	15,740,000	13,355,850	0.8485	121.1	121.1	122.5	118.2	125.4	109,224	122.28	5.00%
1997-11-13	0	0.800	0.800	0.810	0.730	0.840	14,625,000	11,425,350	0.7812	115.3	115.3	116.7	105.2	121.1	101,486	112.58	1.27%
1997-11-12	0	0.790	0.770	0.780	0.740	0.850	10,685,000	8,513,450	0.7968	113.8	111.0	112.4	106.6	122.5	74,146	114.82	-9.20%
1997-11-11	0	0.870	0.870	0.880	0.850	0.950	10,685,000	9,760,300	0.9135	125.4	125.4	126.8	122.5	136.9	74,146	131.64	-5.43%
1997-11-10	0	0.920	0.920	0.930	0.910	1.020	20,955,000	20,243,200	0.9660	132.6	132.6	134.0	131.1	147.0	145,412	139.21	-8.91%
1997-11-07	0	1.010	1.000	1.010	0.980	1.080	51,005,000	51,667,400	1.0130	145.5	144.1	145.5	141.2	155.6	353,936	145.98	-5.61%
1997-11-06	0	1.070	1.070	1.080	1.020	1.150	63,375,000	68,641,300	1.0831	154.2	154.2	155.6	147.0	165.7	439,775	156.08	3.88%
1997-11-05	0	1.030	1.030	1.040	0.950	1.050	19,925,000	20,220,850	1.0148	148.4	148.4	149.9	136.9	151.3	138,265	146.25	5.10%
1997-11-04	0	0.980	0.970	0.980	0.960	1.190	51,530,000	56,866,400	1.1036	141.2	139.8	141.2	138.3	171.5	357,579	159.03	-5.77%
1997-11-03	0	1.040	1.030	1.040	0.970	1.090	35,640,000	37,080,300	1.0404	149.9	148.4	149.9	139.8	157.1	247,315	149.93	15.56%
1997-10-31	0	0.900	0.890	0.900	0.760	0.930	33,270,000	29,058,950	0.8734	129.7	128.3	129.7	109.5	134.0	230,869	125.87	12.50%
1997-10-30	0	0.800	0.790	0.810	0.750	0.850	9,920,000	7,894,550	0.7958	115.3	113.8	116.7	108.1	122.5	68,837	114.68	1.27%
1997-10-29	0	0.790	0.790	0.800	0.760	0.850	16,915,000	13,454,500	0.7954	113.8	113.8	115.3	109.5	122.5	117,377	114.63	12.86%
1997-10-28	0	0.700	0.680	0.700	0.680	0.840	16,960,000	12,535,250	0.7391	100.9	97.99	100.9	97.99	121.1	117,690	106.51	-23.91%
1997-10-27	0	0.920	0.910	0.930	0.880	1.080	14,650,000	14,471,500	0.9878	132.6	131.1	134.0	126.8	155.6	101,660	142.35	-9.80%
1997-10-24	0	1.020	1.030	1.040	0.890	1.090	25,860,000	25,483,050	0.9854	147.0	148.4	149.9	128.3	157.1	179,449	142.01	7.37%
1997-10-23	0	0.950	0.940	0.950	0.750	1.180	16,280,000	14,255,400	0.8756	136.9	135.5	136.9	108.1	170.0	112,971	126.19	-22.13%
1997-10-22	0	1.220	1.200	1.230	1.200	1.380	14,325,000	18,587,450	1.2976	175.8	172.9	177.3	172.9	198.9	99,405	186.99	-10.29%
1997-10-21	0	1.360	1.350	1.370	1.350	1.590	19,560,000	28,901,550	1.4776	196.0	194.5	197.4	194.5	229.1	135,732	212.93	-10.53%
1997-10-20	0	1.520	1.530	1.540	1.480	1.650	42,575,000	66,635,450	1.5651	219.0	220.5	221.9	213.3	237.8	295,438	225.55	0.66%
1997-10-17	0	1.510	1.510	1.520	1.280	1.570	34,455,000	50,102,700	1.4541	217.6	217.6	219.0	184.5	226.2	239,092	209.55	13.53%
1997-10-16	0	1.330	1.320	1.330	1.280	1.450	17,210,000	23,488,700	1.3648	191.7	190.2	191.7	184.5	209.0	119,424	196.68	-6.99%
1997-10-15	0	1.430	1.430	1.440	1.330	1.620	23,575,000	34,852,400	1.4784	206.1	206.1	207.5	191.7	233.5	163,593	213.04	-12.80%
1997-10-14	0	1.640	1.650	1.660	1.640	1.850	20,540,000	36,115,250	1.7583	236.3	237.8	239.2	236.3	266.6	142,532	253.38	-4.65%
1997-10-13	0	1.720	1.710	1.720	1.710	1.970	13,610,000	24,666,900	1.8124	247.9	246.4	247.9	246.4	283.9	94,443	261.18	-10.88%
1997-10-09	0	1.930	1.940	1.950	1.930	2.125	24,260,000	48,613,825	2.0039	278.1	279.6	281.0	278.1	306.2	168,346	288.77	-10.23%
1997-10-08	0	2.150	2.125	2.150	2.125	2.300	30,787,990	68,584,755	2.2276	309.8	306.2	309.8	306.2	331.4	213,645	321.02	0.00%
1997-10-07	0	2.150	2.150	2.175	2.125	2.250	28,465,000	62,484,375	2.1951	309.8	309.8	313.4	306.2	324.2	197,526	316.34	0.00%
1997-10-06	0	2.150	2.125	2.150	2.150	2.450	74,805,000	175,149,625	2.3414	309.8	306.2	309.8	309.8	353.1	519,090	337.42	-8.51%
1997-10-03	0	2.350	2.325	2.350	2.125	2.375	34,770,147	79,402,934	2.2837	338.7	335.1	338.7	306.2	342.3	241,279	329.09	6.82%
1997-09-30	0	2.200	2.200	2.225	2.050	2.225	11,940,000	25,722,500	2.1543	317.0	317.0	320.6	295.4	320.6	82,855	310.45	2.33%
1997-09-29	0	2.150	2.125	2.150	2.125	2.350	39,449,000	88,895,850	2.2534	309.8	306.2	309.8	306.2	338.7	273,746	324.74	-6.52%
1997-09-26	0	2.300	2.300	2.325	2.000	2.350	62,000,000	138,558,875	2.2348	331.4	331.4	335.1	288.2	338.7	430,233	322.06	8.24%
1997-09-25	0	2.125	2.125	2.150	1.870	2.150	23,350,000	46,945,550	2.0105	306.2	306.2	309.8	269.5	309.8	162,031	289.73	12.43%
1997-09-24	0	1.890	1.890	1.910	1.850	1.980	10,720,000	20,435,350	1.9063	272.4	272.4	275.2	266.6	285.3	74,389	274.71	-2.07%
1997-09-23	0	1.930	1.890	1.930	1.850	1.990	17,230,000	32,930,800	1.9112	278.1	272.4	278.1	266.6	286.8	119,563	275.43	-1.03%
1997-09-22	0	1.950	1.930	1.980	1.930	2.100	10,680,000	21,293,850	1.9938	281.0	278.1	285.3	278.1	302.6	74,111	287.32	-9.30%
1997-09-19	0	2.150	2.150	2.175	2.125	2.275	10,140,000	22,058,375	2.1754	309.8	309.8	313.4	306.2	327.8	70,364	313.49	-3.37%
1997-09-18	0	2.225	2.200	2.225	2.125	2.275	18,420,000	39,898,625	2.1660	320.6	317.0	320.6	306.2	327.8	127,821	312.14	1.14%
1997-09-16	0	2.200	2.200	2.225	2.175	2.350	18,475,000	41,501,500	2.2464	317.0	317.0	320.6	313.4	338.7	128,203	323.72	-2.87%
1997-09-15	0	2.275	2.250	2.275	2.250	2.500	29,867,000	70,261,750	2.3525	326.4	322.8	326.4	322.8	358.7	208,170	337.52	-6.19%
1997-09-12	0	2.425	2.400	2.425	2.375	2.550	92,265,000	228,245,250	2.4738	347.9	344.3	347.9	340.8	365.9	643,076	354.93	-1.02%
1997-09-11	0	2.450	2.425	2.450	2.275	2.525	151,385,000	366,020,875	2.4178	351.5	347.9	351.5	326.4	362.3	1,055,136	346.89	5.38%
1997-09-10	0	2.325	2.325	2.350	2.100	2.450	136,315,000	317,804,250	2.3314	333.6	333.6	337.2	301.3	351.5	950,100	334.50	8.14%
1997-09-09	0	2.150	2.125	2.150	2.075	2.175	40,845,000	86,153,500	2.1093	308.5	304.9	308.5	297.7	312.1	284,685	302.63	0.00%
1997-09-08	0	2.150	2.125	2.150	2.050	2.250	69,580,000	150,591,750	2.1643	308.5	304.9	308.5	294.1	322.8	484,965	310.52	2.38%
1997-09-05	0	2.100	2.075	2.100	1.900	2.125	57,465,000	115,237,775	2.0054	301.3	297.7	301.3	272.6	304.9	400,524	287.72	5.53%
1997-09-04	0	1.990	1.980	2.000	1.850	2.100	50,475,606	99,271,241	1.9667	285.5	284.1	286.9	265.4	301.3	351,809	282.17	1.53%
1997-09-03	0	1.960	1.950	1.970	1.880	2.125	24,755,000	48,931,825	1.9766	281.2	279.8	282.6	269.7	304.9	172,539	283.60	7.10%
1997-09-02	0	1.830	1.830	1.840	1.570	2.075	58,125,000	101,931,675	1.7537	262.6	262.6	264.0	225.3	297.7	405,125	251.61	-8.04%
1997-09-01	0	1.990	1.980	1.990	1.960	2.325	42,320,000	91,957,125	2.1729	285.5	284.1	285.5	281.2	333.6	294,965	311.76	-6.35%
1997-08-29	0	2.125	2.075	2.100	1.950	2.325	31,435,000	68,967,125	2.1940	304.9	297.7	301.3	279.8	333.6	219,098	314.78	-4.49%
1997-08-28	0	2.225	2.200	2.225	2.200	2.425	40,960,000	94,096,875	2.2973	319.2	315.6	319.2	315.6	347.9	285,486	329.60	-5.32%
1997-08-27	0	2.350	2.325	2.350	2.300	2.525	52,710,000	125,382,875	2.3787	337.2	333.6	337.2	330.0	362.3	367,383	341.29	-4.08%
1997-08-26	0	2.450	2.425	2.450	2.325	2.575	165,105,000	404,256,000	2.4485	351.5	347.9	351.5	333.6	369.4	1,150,763	351.29	6.52%
1997-08-25	0	2.300	2.275	2.300	2.150	2.475	126,035,000	291,703,500	2.3145	330.0	326.4	330.0	308.5	355.1	878,449	332.07	4.55%
1997-08-22	0	2.200	2.175	2.200	2.175	2.450	109,415,000	246,553,750	2.2534	315.6	312.1	315.6	312.1	351.5	762,610	323.30	-1.12%
1997-08-21	0	2.225	2.200	2.225	2.200	2.550	76,955,000	180,845,125	2.3500	319.2	315.6	319.2	315.6	365.9	536,367	337.17	-3.26%
1997-08-20	0	2.300	2.275	2.300	2.300	2.400	55,065,726	128,551,811	2.3345	330.0	326.4	330.0	330.0	344.3	383,802	334.94	5.75%
1997-08-19	0	2.175	2.175	2.200	2.150	2.450	39,435,000	90,031,875	2.2830	312.1	312.1	315.6	308.5	351.5	274,857	327.56	-13.86%
1997-08-15	0	2.525	2.525	2.550	2.400	2.875	57,117,400	150,735,625	2.6390	362.3	362.3	365.9	344.3	412.5	398,102	378.64	-9.01%
1997-08-14	0	2.775	2.750	2.775	2.600	2.925	117,978,000	328,848,350	2.7874	398.1	394.6	398.1	373.0	419.7	822,293	399.92	14.43%
1997-08-13	0	2.425	2.425	2.450	2.350	2.500	33,440,000	81,223,125	2.4289	347.9	347.9	351.5	337.2	358.7	233,073	348.49	1.04%
1997-08-12	0	2.400	2.350	2.400	2.250	2.525	46,225,000	111,798,651	2.4186	344.3	337.2	344.3	322.8	362.3	322,183	347.00	5.49%
1997-08-11	0	2.275	2.275	2.300	2.250	2.400	21,672,000	50,380,800	2.3247	326.4	326.4	330.0	322.8	344.3	151,051	333.53	-3.19%
1997-08-08	0	2.350	2.325	2.350	2.100	2.375	29,740,000	67,014,125	2.2533	337.2	333.6	337.2	301.3	340.8	207,284	323.30	6.82%
1997-08-07	0	2.200	2.200	2.225	2.200	2.475	26,215,000	61,510,750	2.3464	315.6	315.6	319.2	315.6	355.1	182,716	336.65	-8.33%
1997-08-06	0	2.400	2.400	2.425	2.375	2.600	45,935,000	112,582,000	2.4509	344.3	344.3	347.9	340.8	373.0	320,162	351.64	-5.88%
1997-08-05	0	2.550	2.500	2.525	2.450	2.675	97,424,000	250,386,775	2.5701	365.9	358.7	362.3	351.5	383.8	679,034	368.74	3.03%
1997-08-04	0	2.475	2.475	2.500	2.150	2.500	126,025,000	295,702,375	2.3464	355.1	355.1	358.7	308.5	358.7	878,380	336.65	17.86%
1997-08-01	0	2.100	2.100	2.125	2.075	2.175	41,105,000	87,254,000	2.1227	301.3	301.3	304.9	297.7	312.1	286,497	304.55	1.20%
1997-07-31	0	2.075	2.050	2.075	1.990	2.225	79,125,000	165,669,925	2.0938	297.7	294.1	297.7	285.5	319.2	551,492	300.40	2.47%
1997-07-30	0	2.025	2.000	2.025	2.000	2.075	18,280,000	37,250,375	2.0378	290.5	286.9	290.5	286.9	297.7	127,409	292.37	1.25%
1997-07-29	0	2.000	2.000	2.025	1.990	2.175	19,905,000	40,696,300	2.0445	286.9	286.9	290.5	285.5	312.1	138,736	293.34	-5.88%
1997-07-28	0	2.125	2.100	2.125	2.075	2.250	28,440,000	60,871,875	2.1404	304.9	301.3	304.9	297.7	322.8	198,224	307.09	-1.16%
1997-07-25	0	2.150	2.150	2.175	2.125	2.350	44,500,000	99,440,625	2.2346	308.5	308.5	312.1	304.9	337.2	310,160	320.61	-1.15%
1997-07-24	0	2.175	2.150	2.175	1.950	2.275	113,947,961	247,153,754	2.1690	312.1	308.5	312.1	279.8	326.4	794,204	311.20	12.11%
1997-07-23	0	1.940	1.930	1.940	1.920	2.075	29,401,480	58,849,217	2.0016	278.3	276.9	278.3	275.5	297.7	204,925	287.17	-1.52%
1997-07-22	0	1.970	1.970	1.990	1.940	2.125	33,195,000	67,765,025	2.0414	282.6	282.6	285.5	278.3	304.9	231,365	292.89	-3.90%
1997-07-21	0	2.050	2.050	2.075	2.000	2.300	58,205,423	124,991,721	2.1474	294.1	294.1	297.7	286.9	330.0	405,685	308.10	-4.65%
1997-07-18	0	2.150	2.150	2.175	1.900	2.250	201,314,173	425,939,631	2.1158	308.5	308.5	312.1	272.6	322.8	1,403,136	303.56	14.36%
1997-07-17	0	1.880	1.860	1.870	1.610	1.970	156,105,766	287,106,997	1.8392	269.7	266.9	268.3	231.0	282.6	1,088,039	263.88	14.63%
1997-07-16	0	1.640	1.640	1.650	1.550	1.780	100,194,000	167,519,450	1.6720	235.3	235.3	236.7	222.4	255.4	698,341	239.88	-7.87%
1997-07-15	0	1.780	1.770	1.780	1.300	1.790	180,398,198	278,384,917	1.5432	255.4	253.9	255.4	186.5	256.8	1,257,355	221.41	34.85%
1997-07-14	0	1.320	1.320	1.330	1.270	1.380	69,758,360	92,635,400	1.3279	189.4	189.4	190.8	182.2	198.0	486,208	190.53	1.54%
1997-07-11	0	1.300	1.290	1.300	1.160	1.310	69,283,360	86,927,099	1.2547	186.5	185.1	186.5	166.4	188.0	482,897	180.01	15.04%
1997-07-10	0	1.130	1.130	1.140	1.030	1.160	17,865,000	19,711,950	1.1034	162.1	162.1	163.6	147.8	166.4	124,517	158.31	7.62%
1997-07-09	0	1.050	1.050	1.060	1.030	1.250	18,491,000	21,380,670	1.1563	150.6	150.6	152.1	147.8	179.3	128,880	165.90	-14.63%
1997-07-08	0	1.230	1.230	1.240	1.210	1.340	65,345,000	83,872,450	1.2835	176.5	176.5	177.9	173.6	192.3	455,447	184.15	-0.81%
1997-07-07	0	1.240	1.240	1.250	1.200	1.300	61,508,474	76,477,619	1.2434	177.9	177.9	179.3	172.2	186.5	428,707	178.39	6.90%
1997-07-04	0	1.160	1.140	1.180	1.090	1.240	22,620,000	26,089,650	1.1534	166.4	163.6	169.3	156.4	177.9	157,659	165.48	-1.69%
1997-07-03	0	1.180	1.170	1.180	1.030	1.230	47,509,475	54,622,962	1.1497	169.3	167.9	169.3	147.8	176.5	331,136	164.96	13.46%
1997-06-27	0	1.040	1.030	1.040	0.930	1.040	12,985,000	12,673,850	0.9760	149.2	147.8	149.2	133.4	149.2	90,504	140.04	11.83%
1997-06-26	0	0.930	0.930	0.940	0.930	0.960	5,635,000	5,302,050	0.9409	133.4	133.4	134.9	133.4	137.7	39,275	135.00	-1.06%
1997-06-25	0	0.940	0.940	0.950	0.920	0.990	8,815,000	8,387,100	0.9515	134.9	134.9	136.3	132.0	142.0	61,440	136.51	2.17%
1997-06-24	0	0.920	0.910	0.920	0.910	0.970	7,925,000	7,374,700	0.9306	132.0	130.6	132.0	130.6	139.2	55,236	133.51	-2.13%
1997-06-23	0	0.940	0.950	0.960	0.940	0.980	3,625,000	3,494,450	0.9640	134.9	136.3	137.7	134.9	140.6	25,266	138.31	-2.08%
1997-06-20	0	0.960	0.950	0.960	0.960	1.030	5,960,000	5,858,150	0.9829	137.7	136.3	137.7	137.7	147.8	41,541	141.02	-5.88%
1997-06-19	0	1.020	1.020	1.030	0.990	1.070	5,760,000	5,976,900	1.0377	146.3	146.3	147.8	142.0	153.5	40,147	148.88	0.00%
1997-06-18	0	1.020	1.010	1.020	0.950	1.050	8,225,000	8,183,050	0.9949	146.3	144.9	146.3	136.3	150.6	57,327	142.74	6.25%
1997-06-17	0	0.960	0.950	0.960	0.950	0.980	2,193,586	2,106,941	0.9605	137.7	136.3	137.7	136.3	140.6	15,289	137.81	0.00%
1997-06-16	0	0.960	0.960	0.970	0.960	1.010	5,305,000	5,216,000	0.9832	137.7	137.7	139.2	137.7	144.9	36,975	141.07	1.05%
1997-06-13	0	0.950	0.950	0.970	0.890	0.990	6,835,000	6,437,650	0.9419	136.3	136.3	139.2	127.7	142.0	47,639	135.13	4.40%
1997-06-12	0	0.910	0.890	0.940	0.860	1.000	8,425,000	7,902,350	0.9380	130.6	127.7	134.9	123.4	143.5	58,721	134.57	-8.08%
1997-06-11	0	0.990	0.990	1.010	0.970	1.040	8,390,000	8,429,400	1.0047	142.0	142.0	144.9	139.2	149.2	58,477	144.15	-5.71%
1997-06-10	0	1.050	1.040	1.060	1.030	1.140	10,255,000	11,127,650	1.0851	150.6	149.2	152.1	147.8	163.6	71,476	155.68	-4.55%
1997-06-06	0	1.100	1.080	1.100	1.080	1.230	25,755,000	29,576,350	1.1484	157.8	155.0	157.8	155.0	176.5	179,509	164.76	-5.17%
1997-06-05	0	1.160	1.150	1.160	0.990	1.200	42,745,000	47,307,450	1.1067	166.4	165.0	166.4	142.0	172.2	297,928	158.79	22.11%
1997-06-04	0	0.950	0.960	0.970	0.940	1.030	9,355,000	9,112,200	0.9740	136.3	137.7	139.2	134.9	147.8	65,203	139.75	-5.00%
1997-06-03	0	1.000	0.990	1.000	0.980	1.060	10,850,000	10,950,200	1.0092	143.5	142.0	143.5	140.6	152.1	75,623	144.80	-6.54%
1997-06-02	0	1.070	1.060	1.070	1.040	1.130	11,825,000	12,806,900	1.0830	153.5	152.1	153.5	149.2	162.1	82,419	155.39	-1.83%
1997-05-30	0	1.090	1.080	1.090	1.050	1.150	13,230,000	14,621,300	1.1052	156.4	155.0	156.4	150.6	165.0	92,212	158.56	2.83%
1997-05-29	0	1.060	1.060	1.070	1.030	1.090	10,886,000	11,470,980	1.0537	152.1	152.1	153.5	147.8	156.4	75,874	151.18	-2.75%
1997-05-28	0	1.090	1.090	1.100	1.080	1.180	20,600,000	23,303,750	1.1313	156.4	156.4	157.8	155.0	169.3	143,580	162.31	-5.22%
1997-05-27	0	1.150	1.150	1.160	1.030	1.170	37,122,000	41,389,140	1.1149	165.0	165.0	166.4	147.8	167.9	258,736	159.97	9.52%
1997-05-26	0	1.050	1.040	1.050	1.020	1.440	63,829,334	72,725,621	1.1394	150.6	149.2	150.6	146.3	206.6	444,883	163.47	-25.53%
1997-05-23	1	1.410	-	-	-	-	0	0	-	202.3	-	-	-	-	0	-	0.00%
1997-05-22	0	1.410	1.410	1.420	1.050	1.460	229,265,000	281,859,400	1.2294	202.3	202.3	203.7	150.6	209.5	1,597,950	176.39	41.00%
1997-05-21	0	1.000	0.990	1.000	0.810	1.010	54,545,000	50,913,350	0.9334	143.5	142.0	143.5	116.2	144.9	380,172	133.92	21.95%
1997-05-20	0	0.820	0.800	0.830	0.810	0.830	3,425,000	2,797,850	0.8169	117.6	114.8	119.1	116.2	119.1	23,872	117.20	-1.20%
1997-05-19	0	0.830	0.820	0.830	0.820	0.890	3,705,000	3,168,600	0.8552	119.1	117.6	119.1	117.6	127.7	25,823	122.70	-2.35%
1997-05-16	0	0.850	0.830	0.860	0.820	0.880	4,205,000	3,606,650	0.8577	122.0	119.1	123.4	117.6	126.3	29,308	123.06	0.00%
1997-05-15	0	0.850	0.840	0.860	0.840	0.910	13,500,000	11,714,500	0.8677	122.0	120.5	123.4	120.5	130.6	94,093	124.50	3.66%
1997-05-14	0	0.820	0.820	0.840	0.820	0.850	2,305,000	1,911,300	0.8292	117.6	117.6	120.5	117.6	122.0	16,066	118.97	0.00%
1997-05-13	0	0.820	0.820	0.840	0.820	0.850	2,590,000	2,158,400	0.8334	117.6	117.6	120.5	117.6	122.0	18,052	119.57	-1.20%
1997-05-12	0	0.830	0.830	0.840	0.830	0.870	3,855,000	3,278,950	0.8506	119.1	119.1	120.5	119.1	124.8	26,869	122.04	-1.19%
1997-05-09	0	0.840	0.830	0.840	0.830	0.870	2,625,000	2,232,800	0.8506	120.5	119.1	120.5	119.1	124.8	18,296	122.04	-1.18%
1997-05-08	0	0.850	0.850	0.860	0.850	0.910	8,565,000	7,498,150	0.8754	122.0	122.0	123.4	122.0	130.6	59,697	125.60	-2.30%
1997-05-07	0	0.870	0.860	0.880	0.810	0.890	7,620,000	6,440,500	0.8452	124.8	123.4	126.3	116.2	127.7	53,111	121.27	6.10%
1997-05-06	0	0.820	0.810	0.820	0.810	0.860	4,225,000	3,493,050	0.8268	117.6	116.2	117.6	116.2	123.4	29,448	118.62	-2.38%
1997-05-05	0	0.840	0.830	0.850	0.840	0.920	8,700,000	7,656,600	0.8801	120.5	119.1	122.0	120.5	132.0	60,638	126.27	-4.55%
1997-05-02	0	0.880	0.870	0.880	0.850	0.930	37,385,000	33,440,300	0.8945	126.3	124.8	126.3	122.0	133.4	260,569	128.34	4.76%
1997-05-01	0	0.840	0.840	0.850	0.830	0.860	15,340,000	12,963,450	0.8451	120.5	120.5	122.0	119.1	123.4	106,918	121.25	3.70%
1997-04-30	0	0.810	0.800	0.810	0.780	0.830	9,485,000	7,708,100	0.8127	116.2	114.8	116.2	111.9	119.1	66,109	116.60	3.85%
1997-04-29	0	0.780	0.770	0.780	0.760	0.840	10,845,000	8,684,650	0.8008	111.9	110.5	111.9	109.0	120.5	75,588	114.89	1.30%
1997-04-28	0	0.770	0.760	0.770	0.750	0.790	5,116,256	3,974,954	0.7769	110.5	109.0	110.5	107.6	113.3	35,660	111.47	2.67%
1997-04-25	0	0.750	0.740	0.750	0.710	0.750	2,010,000	1,466,150	0.7294	107.6	106.2	107.6	101.9	107.6	14,009	104.65	2.74%
1997-04-24	0	0.730	0.730	0.740	0.720	0.760	2,240,000	1,649,500	0.7364	104.7	104.7	106.2	103.3	109.0	15,613	105.65	-1.35%
1997-04-23	0	0.740	0.730	0.750	0.690	0.760	6,064,079	4,442,233	0.7325	106.2	104.7	107.6	99.00	109.0	42,266	105.10	7.25%
1997-04-22	0	0.690	0.690	0.700	0.680	0.710	1,170,000	805,400	0.6884	99.00	99.00	100.4	97.56	101.9	8,155	98.764	1.47%
1997-04-21	0	0.680	0.680	0.690	0.680	0.720	2,600,000	1,787,200	0.6874	97.56	97.56	99.00	97.56	103.3	18,122	98.622	-1.45%
1997-04-18	0	0.690	0.680	0.700	0.670	0.700	1,805,000	1,249,650	0.6923	99.00	97.56	100.4	96.13	100.4	12,581	99.331	2.99%
1997-04-17	0	0.670	0.660	0.670	0.670	0.670	950,000	636,500	0.6700	96.13	94.69	96.13	96.13	96.13	6,621	96.128	0.00%
1997-04-16	0	0.670	0.660	0.680	0.670	0.690	610,000	409,700	0.6716	96.13	94.69	97.56	96.13	99.00	4,252	96.363	-1.47%
1997-04-15	0	0.680	0.660	0.700	0.670	0.680	290,000	195,700	0.6748	97.56	94.69	100.4	96.13	97.56	2,021	96.820	-1.45%
1997-04-14	0	0.690	0.670	0.690	-	-	0	0	-	99.00	96.13	99.00	-	-	0	-	-1.43%
1997-04-11	0	0.700	0.690	0.700	0.680	0.700	2,050,042	1,419,127	0.6922	100.4	99.00	100.4	97.56	100.4	14,289	99.319	2.94%
1997-04-10	0	0.680	0.670	0.680	0.660	0.680	70,000	47,400	0.6771	97.56	96.13	97.56	94.69	97.56	488	97.153	0.00%
1997-04-09	0	0.680	0.670	0.680	0.680	0.680	20,000	13,600	0.6800	97.56	96.13	97.56	97.56	97.56	139	97.563	-1.45%
1997-04-08	0	0.690	0.670	0.700	0.670	0.690	910,000	617,800	0.6789	99.00	96.13	100.4	96.13	99.00	6,343	97.405	1.47%
1997-04-07	0	0.680	0.670	0.680	0.680	0.720	180,000	123,900	0.6883	97.56	96.13	97.56	97.56	103.3	1,255	98.758	-2.86%
1997-04-04	0	0.700	0.700	-	0.670	0.690	450,000	302,400	0.6720	100.4	100.4	-	96.13	99.00	3,136	96.415	4.48%
1997-04-03	0	0.670	0.660	0.680	0.670	0.670	270,000	180,900	0.6700	96.13	94.69	97.56	96.13	96.13	1,882	96.128	-1.47%
1997-04-02	0	0.680	0.660	0.680	0.670	0.680	145,000	97,500	0.6724	97.56	94.69	97.56	96.13	97.56	1,011	96.474	0.00%
1997-04-01	0	0.680	0.660	0.680	0.660	0.680	190,000	126,600	0.6663	97.56	94.69	97.56	94.69	97.56	1,324	95.599	-2.86%
1997-03-27	0	0.700	0.700	0.710	0.680	0.730	2,055,000	1,457,300	0.7091	100.4	100.4	101.9	97.56	104.7	14,323	101.74	2.94%
1997-03-26	0	0.680	0.660	0.680	-	-	0	0	-	97.56	94.69	97.56	-	-	0	-	0.00%
1997-03-25	0	0.680	0.670	0.680	0.660	0.680	340,000	227,500	0.6691	97.56	96.13	97.56	94.69	97.56	2,370	96.001	0.00%
1997-03-24	0	0.680	0.660	0.680	0.660	0.680	516,480	345,888	0.6697	97.56	94.69	97.56	94.69	97.56	3,600	96.085	1.49%
1997-03-21	0	0.670	0.660	0.680	0.650	0.680	1,462,067	968,161	0.6622	96.13	94.69	97.56	93.26	97.56	10,190	95.007	-1.47%
1997-03-20	0	0.680	0.660	0.690	0.660	0.700	1,150,000	775,900	0.6747	97.56	94.69	99.00	94.69	100.4	8,015	96.802	-1.45%
1997-03-19	0	0.690	0.680	0.690	0.680	0.690	535,000	368,650	0.6891	99.00	97.56	99.00	97.56	99.00	3,729	98.863	0.00%
1997-03-18	0	0.690	0.680	0.690	0.680	0.720	735,000	506,050	0.6885	99.00	97.56	99.00	97.56	103.3	5,123	98.783	0.00%
1997-03-17	0	0.690	0.690	0.700	0.680	0.690	1,100,000	755,000	0.6864	99.00	99.00	100.4	97.56	99.00	7,667	98.476	0.00%
1997-03-14	0	0.690	0.680	0.690	0.680	0.690	750,000	513,400	0.6845	99.00	97.56	99.00	97.56	99.00	5,227	98.213	-1.43%
1997-03-13	0	0.700	0.690	0.700	0.690	0.710	320,000	224,000	0.7000	100.4	99.00	100.4	99.00	101.9	2,230	100.43	-1.41%
1997-03-12	0	0.710	0.690	0.720	0.700	0.710	820,000	576,900	0.7035	101.9	99.00	103.3	100.4	101.9	5,715	100.94	-1.39%
1997-03-11	0	0.720	0.710	0.720	0.720	0.730	770,000	556,900	0.7232	103.3	101.9	103.3	103.3	104.7	5,367	103.77	-1.37%
1997-03-10	0	0.730	0.720	0.730	0.720	0.730	620,000	448,600	0.7235	104.7	103.3	104.7	103.3	104.7	4,321	103.81	0.00%
1997-03-07	0	0.730	0.720	0.730	0.720	0.740	920,000	671,800	0.7302	104.7	103.3	104.7	103.3	106.2	6,412	104.77	-1.35%
1997-03-06	0	0.740	0.730	0.740	0.740	0.750	1,120,000	831,300	0.7422	106.2	104.7	106.2	106.2	107.6	7,806	106.49	-1.33%
1997-03-05	0	0.750	0.750	0.760	0.730	0.760	745,000	553,400	0.7428	107.6	107.6	109.0	104.7	109.0	5,193	106.58	1.35%
1997-03-04	0	0.740	0.730	0.740	0.730	0.760	2,420,000	1,803,000	0.7450	106.2	104.7	106.2	104.7	109.0	16,867	106.89	-1.33%
1997-03-03	0	0.750	0.740	0.750	0.690	0.750	1,845,000	1,323,800	0.7175	107.6	106.2	107.6	99.00	107.6	12,859	102.94	10.29%
1997-02-28	0	0.680	0.670	0.680	0.650	0.690	1,147,000	775,370	0.6760	97.56	96.13	97.56	93.26	99.00	7,994	96.988	1.49%
1997-02-27	0	0.670	0.650	0.670	0.660	0.670	1,255,000	834,350	0.6648	96.13	93.26	96.13	94.69	96.13	8,747	95.385	-1.47%
1997-02-26	0	0.680	0.670	0.680	0.670	0.690	1,100,000	747,800	0.6798	97.56	96.13	97.56	96.13	99.00	7,667	97.537	0.00%
1997-02-25	0	0.680	0.660	0.680	0.660	0.680	736,160	494,946	0.6723	97.56	94.69	97.56	94.69	97.56	5,131	96.463	0.00%
1997-02-24	0	0.680	0.660	0.680	0.670	0.680	252,000	168,940	0.6704	97.56	94.69	97.56	96.13	97.56	1,756	96.185	-1.45%
1997-02-21	0	0.690	0.680	0.690	0.670	0.690	340,000	232,600	0.6841	99.00	97.56	99.00	96.13	99.00	2,370	98.153	0.00%
1997-02-20	0	0.690	0.680	0.690	0.680	0.720	470,000	323,950	0.6893	99.00	97.56	99.00	97.56	103.3	3,276	98.891	0.00%
1997-02-19	0	0.690	0.660	0.700	0.650	0.690	440,000	297,200	0.6755	99.00	94.69	100.4	93.26	99.00	3,067	96.910	2.99%
1997-02-18	0	0.670	0.650	0.670	0.660	0.680	230,000	154,100	0.6700	96.13	93.26	96.13	94.69	97.56	1,603	96.128	1.52%
1997-02-17	0	0.660	0.660	0.680	0.650	0.670	2,886,000	1,911,900	0.6625	94.69	94.69	97.56	93.26	96.13	20,115	95.048	0.00%
1997-02-14	0	0.660	0.660	0.670	0.650	0.660	70,000	46,000	0.6571	94.69	94.69	96.13	93.26	94.69	488	94.283	-1.49%
1997-02-13	0	0.670	-	0.680	0.650	0.680	2,250,000	1,506,600	0.6696	96.13	-	97.56	93.26	97.56	15,682	96.070	0.00%
1997-02-12	0	0.670	0.660	0.680	0.650	0.680	4,555,000	3,058,450	0.6714	96.13	94.69	97.56	93.26	97.56	31,748	96.336	-2.90%
1997-02-11	0	0.690	0.670	0.700	0.680	0.690	210,000	143,850	0.6850	99.00	96.13	100.4	97.56	99.00	1,464	98.280	0.00%
1997-02-10	0	0.690	0.680	0.690	0.690	0.700	350,000	244,000	0.6971	99.00	97.56	99.00	99.00	100.4	2,439	100.02	-1.43%
1997-02-05	0	0.700	0.680	0.700	0.680	0.700	470,000	323,700	0.6887	100.4	97.56	100.4	97.56	100.4	3,276	98.814	0.00%
1997-02-04	0	0.700	0.680	0.700	0.680	0.700	630,000	436,900	0.6935	100.4	97.56	100.4	97.56	100.4	4,391	99.498	0.00%
1997-02-03	0	0.700	0.690	0.700	0.690	0.700	1,120,000	783,600	0.6996	100.4	99.00	100.4	99.00	100.4	7,806	100.38	-1.41%
1997-01-31	0	0.710	0.700	0.710	0.700	0.710	290,000	204,000	0.7034	101.9	100.4	101.9	100.4	101.9	2,021	100.93	0.00%
1997-01-30	0	0.710	0.710	0.720	0.690	0.690	20,000	13,800	0.6900	101.9	101.9	103.3	99.00	99.00	139	98.997	1.43%
1997-01-29	0	0.700	0.700	0.710	0.700	0.720	1,540,000	1,092,400	0.7094	100.4	100.4	101.9	100.4	103.3	10,734	101.77	-1.41%
1997-01-28	0	0.710	0.700	0.720	0.700	0.740	2,470,000	1,764,000	0.7142	101.9	100.4	103.3	100.4	106.2	17,216	102.47	0.00%
1997-01-27	0	0.710	0.710	0.720	0.700	0.720	1,790,000	1,277,500	0.7137	101.9	101.9	103.3	100.4	103.3	12,476	102.40	0.00%
1997-01-24	0	0.710	0.700	0.710	0.700	0.710	3,760,000	2,654,900	0.7061	101.9	100.4	101.9	100.4	101.9	26,207	101.31	0.00%
1997-01-23	0	0.710	0.710	0.720	0.700	0.720	3,390,000	2,406,400	0.7099	101.9	101.9	103.3	100.4	103.3	23,628	101.85	1.43%
1997-01-22	0	0.710	0.700	0.720	0.700	0.720	6,330,000	4,506,900	0.7120	100.4	99.02	101.8	99.02	101.8	44,750	100.71	-2.74%
1997-01-21	0	0.730	0.730	0.740	0.720	0.740	319,000	234,580	0.7354	103.3	103.3	104.7	101.8	104.7	2,255	104.02	-1.35%
1997-01-20	0	0.740	0.730	0.740	0.730	0.750	540,000	400,800	0.7422	104.7	103.3	104.7	103.3	106.1	3,818	104.99	0.00%
1997-01-17	0	0.740	0.720	0.740	0.710	0.740	5,410,000	3,865,600	0.7145	104.7	101.8	104.7	100.4	104.7	38,246	101.07	0.00%
1997-01-16	0	0.740	0.710	0.750	0.700	0.740	1,610,000	1,173,800	0.7291	104.7	100.4	106.1	99.02	104.7	11,382	103.13	0.00%
1997-01-15	0	0.740	0.740	0.750	0.740	0.750	320,000	237,800	0.7431	104.7	104.7	106.1	104.7	106.1	2,262	105.12	-2.63%
1997-01-14	0	0.760	0.750	0.770	0.740	0.760	670,000	502,200	0.7496	107.5	106.1	108.9	104.7	107.5	4,737	106.03	2.70%
1997-01-13	0	0.740	0.730	0.750	0.740	0.750	840,000	622,600	0.7412	104.7	103.3	106.1	104.7	106.1	5,938	104.84	-2.63%
1997-01-10	0	0.760	0.750	0.760	0.740	0.760	900,000	671,600	0.7462	107.5	106.1	107.5	104.7	107.5	6,363	105.56	1.33%
1997-01-09	0	0.750	0.740	0.750	0.720	0.760	970,000	719,800	0.7421	106.1	104.7	106.1	101.8	107.5	6,857	104.97	0.00%
1997-01-08	0	0.750	0.750	0.770	0.750	0.780	1,415,000	1,080,150	0.7634	106.1	106.1	108.9	106.1	110.3	10,003	107.98	-3.85%
1997-01-07	0	0.780	0.770	0.790	0.780	0.810	1,280,000	1,008,000	0.7875	110.3	108.9	111.7	110.3	114.6	9,049	111.39	-3.70%
1997-01-06	0	0.810	0.810	0.820	0.790	0.810	2,305,000	1,840,700	0.7986	114.6	114.6	116.0	111.7	114.6	16,295	112.96	3.85%
1997-01-03	0	0.780	0.770	0.780	0.780	0.810	1,995,000	1,574,100	0.7890	110.3	108.9	110.3	110.3	114.6	14,104	111.61	1.30%
1997-01-02	0	0.770	0.760	0.770	0.740	0.770	2,250,000	1,693,400	0.7526	108.9	107.5	108.9	104.7	108.9	15,906	106.46	2.67%
1996-12-31	0	0.750	0.740	0.760	0.740	0.750	610,000	457,400	0.7498	106.1	104.7	107.5	104.7	106.1	4,312	106.07	1.35%
1996-12-30	0	0.740	0.730	0.750	0.740	0.780	1,785,000	1,336,350	0.7487	104.7	103.3	106.1	104.7	110.3	12,619	105.90	-3.90%
1996-12-27	0	0.770	0.760	0.770	0.760	0.780	750,000	573,500	0.7647	108.9	107.5	108.9	107.5	110.3	5,302	108.16	-3.75%
1996-12-24	0	0.800	0.790	0.800	0.750	0.800	1,490,000	1,139,050	0.7645	113.2	111.7	113.2	106.1	113.2	10,533	108.14	2.56%
1996-12-23	0	0.780	0.770	0.780	0.750	0.800	1,955,000	1,504,550	0.7696	110.3	108.9	110.3	106.1	113.2	13,821	108.86	-3.70%
1996-12-20	0	0.810	0.800	0.810	0.800	0.820	760,000	614,100	0.8080	114.6	113.2	114.6	113.2	116.0	5,373	114.30	-2.41%
1996-12-19	0	0.830	0.820	0.830	0.820	0.830	340,000	279,900	0.8232	117.4	116.0	117.4	116.0	117.4	2,404	116.45	0.00%
1996-12-18	0	0.830	0.830	0.840	0.820	0.830	220,000	181,600	0.8255	117.4	117.4	118.8	116.0	117.4	1,555	116.76	0.00%
1996-12-17	0	0.830	0.820	0.830	0.820	0.830	305,000	251,200	0.8236	117.4	116.0	117.4	116.0	117.4	2,156	116.50	0.00%
1996-12-16	0	0.830	0.830	0.840	0.820	0.840	395,000	329,350	0.8338	117.4	117.4	118.8	116.0	118.8	2,792	117.94	0.00%
1996-12-13	0	0.830	0.830	0.840	0.820	0.830	530,000	438,200	0.8268	117.4	117.4	118.8	116.0	117.4	3,747	116.95	-1.19%
1996-12-12	0	0.840	0.830	0.850	0.830	0.860	490,000	414,600	0.8461	118.8	117.4	120.2	117.4	121.7	3,464	119.69	-1.18%
1996-12-11	0	0.850	0.840	0.860	0.830	0.860	1,140,000	962,000	0.8439	120.2	118.8	121.7	117.4	121.7	8,059	119.37	0.00%
1996-12-10	0	0.850	0.850	0.860	0.840	0.850	970,000	822,500	0.8479	120.2	120.2	121.7	118.8	120.2	6,857	119.94	0.00%
1996-12-09	0	0.850	0.840	0.870	0.810	0.850	1,120,000	924,900	0.8258	120.2	118.8	123.1	114.6	120.2	7,918	116.81	3.66%
1996-12-06	0	0.820	0.820	0.840	0.820	0.850	1,075,000	896,750	0.8342	116.0	116.0	118.8	116.0	120.2	7,600	118.00	-3.53%
1996-12-05	0	0.850	0.850	0.860	0.830	0.860	1,560,000	1,325,300	0.8496	120.2	120.2	121.7	117.4	121.7	11,028	120.17	1.19%
1996-12-04	0	0.840	0.840	0.850	0.830	0.870	2,040,000	1,733,400	0.8497	118.8	118.8	120.2	117.4	123.1	14,422	120.19	-3.45%
1996-12-03	0	0.870	0.870	0.880	0.870	0.890	1,230,000	1,083,500	0.8809	123.1	123.1	124.5	123.1	125.9	8,695	124.61	-2.25%
1996-12-02	0	0.890	0.880	0.900	0.880	0.910	1,780,000	1,596,750	0.8971	125.9	124.5	127.3	124.5	128.7	12,584	126.89	0.00%
1996-11-29	0	0.890	0.880	0.890	0.870	0.900	2,260,000	1,992,100	0.8815	125.9	124.5	125.9	123.1	127.3	15,977	124.69	-1.11%
1996-11-28	0	0.900	0.880	0.900	0.880	0.940	7,957,000	7,208,150	0.9059	127.3	124.5	127.3	124.5	133.0	56,252	128.14	-2.17%
1996-11-27	0	0.920	0.910	0.920	0.890	0.950	24,910,000	22,902,200	0.9194	130.1	128.7	130.1	125.9	134.4	176,100	130.05	6.98%
1996-11-26	0	0.860	0.850	0.860	0.820	0.890	19,885,000	17,188,300	0.8644	121.7	120.2	121.7	116.0	125.9	140,576	122.27	4.88%
1996-11-25	0	0.820	0.810	0.830	0.810	0.820	2,480,000	2,030,400	0.8187	116.0	114.6	117.4	114.6	116.0	17,532	115.81	2.50%
1996-11-22	0	0.800	0.800	0.820	0.770	0.820	4,540,000	3,671,600	0.8087	113.2	113.2	116.0	108.9	116.0	32,095	114.40	5.26%
1996-11-21	0	0.760	0.760	0.770	0.760	0.780	645,000	497,500	0.7713	107.5	107.5	108.9	107.5	110.3	4,560	109.11	-1.30%
1996-11-20	0	0.770	0.760	0.780	0.770	0.790	2,815,000	2,189,650	0.7779	108.9	107.5	110.3	108.9	111.7	19,901	110.03	-2.53%
1996-11-19	0	0.790	0.780	0.790	0.770	0.800	3,600,000	2,836,300	0.7879	111.7	110.3	111.7	108.9	113.2	25,450	111.45	1.28%
1996-11-18	0	0.780	0.770	0.780	0.770	0.790	1,805,000	1,408,200	0.7802	110.3	108.9	110.3	108.9	111.7	12,760	110.36	-1.27%
1996-11-15	0	0.790	0.780	0.790	0.790	0.790	965,000	762,350	0.7900	111.7	110.3	111.7	111.7	111.7	6,822	111.75	0.00%
1996-11-14	0	0.790	0.780	0.790	0.770	0.790	370,000	289,100	0.7814	111.7	110.3	111.7	108.9	111.7	2,616	110.52	0.00%
1996-11-13	0	0.790	0.780	0.790	0.790	0.790	1,060,000	837,400	0.7900	111.7	110.3	111.7	111.7	111.7	7,494	111.75	-1.25%
1996-11-12	0	0.800	0.780	0.800	0.790	0.810	840,000	667,300	0.7944	113.2	110.3	113.2	111.7	114.6	5,938	112.37	0.00%
1996-11-11	0	0.800	0.790	0.810	0.780	0.800	1,515,000	1,203,350	0.7943	113.2	111.7	114.6	110.3	113.2	10,710	112.36	1.27%
1996-11-08	0	0.790	0.790	0.800	0.780	0.790	1,095,000	863,800	0.7889	111.7	111.7	113.2	110.3	111.7	7,741	111.59	0.00%
1996-11-07	0	0.790	0.790	0.800	0.780	0.800	416,666	329,266	0.7902	111.7	111.7	113.2	110.3	113.2	2,946	111.78	-1.25%
1996-11-06	0	0.800	0.800	0.810	0.800	0.810	560,000	449,700	0.8030	113.2	113.2	114.6	113.2	114.6	3,959	113.59	-1.23%
1996-11-05	0	0.810	0.800	0.810	0.790	0.830	2,285,000	1,837,800	0.8043	114.6	113.2	114.6	111.7	117.4	16,154	113.77	2.53%
1996-11-04	0	0.790	0.790	0.800	0.790	0.810	310,000	248,600	0.8019	111.7	111.7	113.2	111.7	114.6	2,192	113.44	-1.25%
1996-11-01	0	0.800	0.790	0.800	0.790	0.800	205,000	163,000	0.7951	113.2	111.7	113.2	111.7	113.2	1,449	112.47	0.00%
1996-10-31	0	0.800	0.790	0.800	0.800	0.840	1,485,000	1,211,200	0.8156	113.2	111.7	113.2	113.2	118.8	10,498	115.37	1.27%
1996-10-30	0	0.790	0.790	0.800	0.790	0.810	650,000	521,600	0.8025	111.7	111.7	113.2	111.7	114.6	4,595	113.51	-1.25%
1996-10-29	0	0.800	0.790	0.810	0.790	0.800	280,000	222,700	0.7954	113.2	111.7	114.6	111.7	113.2	1,979	112.51	1.27%
1996-10-28	0	0.790	0.790	0.800	0.770	0.810	974,000	772,000	0.7926	111.7	111.7	113.2	108.9	114.6	6,886	112.12	0.00%
1996-10-25	0	0.790	0.780	0.790	0.760	0.830	4,845,000	3,873,650	0.7995	111.7	110.3	111.7	107.5	117.4	34,252	113.09	-3.66%
1996-10-24	0	0.820	0.800	0.820	0.800	0.830	590,000	482,000	0.8169	116.0	113.2	116.0	113.2	117.4	4,171	115.56	1.23%
1996-10-23	0	0.810	0.800	0.820	0.810	0.820	820,000	664,400	0.8102	114.6	113.2	116.0	114.6	116.0	5,797	114.61	0.00%
1996-10-22	0	0.810	0.800	0.830	0.810	0.820	320,000	260,100	0.8128	114.6	113.2	117.4	114.6	116.0	2,262	114.98	-2.41%
1996-10-18	0	0.830	0.810	0.840	0.820	0.830	800,000	660,500	0.8256	117.4	114.6	118.8	116.0	117.4	5,656	116.79	0.00%
1996-10-17	0	0.830	0.830	0.850	0.830	0.850	835,000	700,600	0.8390	117.4	117.4	120.2	117.4	120.2	5,903	118.69	-2.35%
1996-10-16	0	0.850	0.840	0.850	0.840	0.870	2,875,000	2,456,700	0.8545	120.2	118.8	120.2	118.8	123.1	20,325	120.87	2.41%
1996-10-15	0	0.830	0.820	0.830	0.830	0.840	800,000	665,800	0.8323	117.4	116.0	117.4	117.4	118.8	5,656	117.72	-1.19%
1996-10-14	0	0.840	0.840	0.850	0.820	0.860	6,800,000	5,781,900	0.8503	118.8	118.8	120.2	116.0	121.7	48,072	120.28	2.44%
1996-10-11	0	0.820	0.820	0.830	0.820	0.830	730,000	599,300	0.8210	116.0	116.0	117.4	116.0	117.4	5,161	116.13	-1.20%
1996-10-10	0	0.830	0.810	0.830	0.800	0.830	560,000	457,300	0.8166	117.4	114.6	117.4	113.2	117.4	3,959	115.51	1.22%
1996-10-09	0	0.820	0.810	0.820	0.820	0.830	490,000	405,500	0.8276	116.0	114.6	116.0	116.0	117.4	3,464	117.06	-1.20%
1996-10-08	0	0.830	0.820	0.830	0.820	0.830	1,600,000	1,319,300	0.8246	117.4	116.0	117.4	116.0	117.4	11,311	116.64	-1.19%
1996-10-07	0	0.840	0.830	0.840	0.830	0.840	320,000	266,400	0.8325	118.8	117.4	118.8	117.4	118.8	2,262	117.76	1.20%
1996-10-04	0	0.830	0.830	0.840	0.830	0.840	1,045,000	871,150	0.8336	117.4	117.4	118.8	117.4	118.8	7,388	117.92	-2.35%
1996-10-03	0	0.850	0.840	0.850	0.840	0.850	1,090,000	916,100	0.8405	120.2	118.8	120.2	118.8	120.2	7,706	118.89	1.19%
1996-10-02	0	0.840	0.840	0.850	0.840	0.850	2,700,000	2,268,800	0.8403	118.8	118.8	120.2	118.8	120.2	19,088	118.86	0.00%
1996-10-01	0	0.840	0.830	0.840	0.820	0.850	2,670,000	2,246,600	0.8414	118.8	117.4	118.8	116.0	120.2	18,875	119.02	2.44%
1996-09-30	0	0.820	0.820	0.840	0.820	0.840	1,440,000	1,191,200	0.8272	116.0	116.0	118.8	116.0	118.8	10,180	117.01	-2.38%
1996-09-27	0	0.840	0.820	0.840	0.840	0.850	250,000	210,500	0.8420	118.8	116.0	118.8	118.8	120.2	1,767	119.10	0.00%
1996-09-26	0	0.840	0.820	0.840	0.820	0.840	640,000	529,200	0.8269	118.8	116.0	118.8	116.0	118.8	4,524	116.96	-1.18%
1996-09-25	0	0.850	0.830	0.850	0.820	0.850	390,001	326,201	0.8364	120.2	117.4	120.2	116.0	120.2	2,757	118.31	1.19%
1996-09-24	0	0.840	0.830	0.850	0.820	0.850	930,000	778,900	0.8375	118.8	117.4	120.2	116.0	120.2	6,575	118.47	-1.18%
1996-09-23	0	0.850	0.840	0.850	0.830	0.860	1,060,000	896,200	0.8455	120.2	118.8	120.2	117.4	121.7	7,494	119.60	0.00%
1996-09-20	0	0.850	0.830	0.850	0.840	0.850	450,000	378,500	0.8411	120.2	117.4	120.2	118.8	120.2	3,181	118.98	0.00%
1996-09-19	0	0.850	0.830	0.850	0.840	0.850	435,000	368,400	0.8469	120.2	117.4	120.2	118.8	120.2	3,075	119.80	0.00%
1996-09-18	0	0.850	0.840	0.850	0.840	0.850	6,020,000	4,966,100	0.8249	120.2	118.8	120.2	118.8	120.2	42,558	116.69	1.19%
1996-09-17	0	0.840	0.830	0.840	0.830	0.860	4,375,000	3,680,200	0.8412	118.8	117.4	118.8	117.4	121.7	30,929	118.99	1.20%
1996-09-16	0	0.830	0.830	0.840	0.830	0.850	1,705,106	1,424,732	0.8356	117.4	117.4	118.8	117.4	120.2	12,054	118.19	-2.35%
1996-09-13	0	0.850	0.830	0.850	0.830	0.860	445,000	376,850	0.8469	120.2	117.4	120.2	117.4	121.7	3,146	119.79	0.00%
1996-09-12	0	0.850	0.850	0.860	0.820	0.860	1,625,000	1,373,100	0.8450	120.2	120.2	121.7	116.0	121.7	11,488	119.53	-1.16%
1996-09-11	0	0.860	0.840	0.860	0.860	0.860	65,000	55,900	0.8600	121.7	118.8	121.7	121.7	121.7	460	121.65	-1.15%
1996-09-10	0	0.870	0.850	0.870	0.820	0.880	2,445,000	2,071,050	0.8471	123.1	120.2	123.1	116.0	124.5	17,285	119.82	1.16%
1996-09-09	0	0.860	0.860	0.870	0.850	0.870	710,000	611,400	0.8611	121.7	121.7	123.1	120.2	123.1	5,019	121.81	2.38%
1996-09-06	0	0.840	0.840	0.860	0.840	0.870	1,820,000	1,545,100	0.8490	118.8	118.8	121.7	118.8	123.1	12,866	120.09	-4.55%
1996-09-05	0	0.880	0.870	0.880	0.840	0.880	3,250,000	2,834,200	0.8721	124.5	123.1	124.5	118.8	124.5	22,976	123.36	3.53%
1996-09-04	0	0.850	0.850	0.860	0.820	0.860	5,540,000	4,706,900	0.8496	120.2	120.2	121.7	116.0	121.7	39,165	120.18	4.94%
1996-09-03	0	0.810	0.810	0.820	0.780	0.820	10,267,581	8,224,686	0.8010	114.6	114.6	116.0	110.3	116.0	72,586	113.31	5.19%
1996-09-02	0	0.770	0.760	0.780	0.680	0.780	11,850,000	8,728,700	0.7366	108.9	107.5	110.3	96.19	110.3	83,773	104.19	10.00%
1996-08-30	0	0.700	0.680	0.690	0.670	0.710	14,615,000	10,044,000	0.6872	99.02	96.19	97.60	94.77	100.4	103,320	97.212	2.94%
1996-08-29	0	0.680	0.680	0.690	0.670	0.700	5,217,120	3,568,036	0.6839	96.19	96.19	97.60	94.77	99.02	36,882	96.741	-2.86%
1996-08-28	0	0.700	0.680	0.700	0.700	0.720	530,000	375,800	0.7091	99.02	96.19	99.02	99.02	101.8	3,747	100.30	-1.41%
1996-08-27	0	0.710	0.700	0.720	0.700	0.740	815,000	584,200	0.7168	100.4	99.02	101.8	99.02	104.7	5,762	101.40	-4.05%
1996-08-23	0	0.740	0.730	0.760	0.740	0.750	400,000	297,000	0.7425	104.7	103.3	107.5	104.7	106.1	2,828	105.03	-2.63%
1996-08-22	0	0.760	0.750	0.760	0.750	0.780	520,000	396,000	0.7615	107.5	106.1	107.5	106.1	110.3	3,676	107.72	-2.56%
1996-08-21	0	0.780	0.770	0.790	0.780	0.780	820,000	639,600	0.7800	110.3	108.9	111.7	110.3	110.3	5,797	110.33	2.63%
1996-08-20	0	0.760	0.760	0.770	0.730	0.760	735,000	550,150	0.7485	107.5	107.5	108.9	103.3	107.5	5,196	105.88	4.11%
1996-08-19	0	0.730	0.730	0.780	0.730	0.780	1,230,000	914,100	0.7432	103.3	103.3	110.3	103.3	110.3	8,695	105.12	-10.98%
1996-08-16	0	0.820	0.810	0.850	0.820	0.850	375,000	312,200	0.8325	116.0	114.6	120.2	116.0	120.2	2,651	117.76	-5.75%
1996-08-15	0	0.870	0.870	0.880	0.870	0.870	20,000	17,400	0.8700	123.1	123.1	124.5	123.1	123.1	141	123.06	0.00%
1996-08-14	0	0.870	0.850	0.870	0.850	0.870	110,000	95,300	0.8664	123.1	120.2	123.1	120.2	123.1	778	122.55	-1.14%
1996-08-13	0	0.880	0.860	0.880	0.860	0.880	395,000	344,050	0.8710	124.5	121.7	124.5	121.7	124.5	2,792	123.21	-2.22%
1996-08-12	0	0.900	0.870	0.900	0.900	0.900	220,000	198,000	0.9000	127.3	123.1	127.3	127.3	127.3	1,555	127.31	1.12%
1996-08-09	0	0.890	0.870	0.890	0.890	0.900	150,000	134,500	0.8967	125.9	123.1	125.9	125.9	127.3	1,060	126.84	-1.11%
1996-08-08	0	0.900	0.890	0.900	0.870	0.910	1,770,000	1,585,700	0.8959	127.3	125.9	127.3	123.1	128.7	12,513	126.72	1.12%
1996-08-07	0	0.890	0.870	0.890	0.880	0.890	140,000	124,100	0.8864	125.9	123.1	125.9	124.5	125.9	990	125.39	0.00%
1996-08-06	0	0.890	0.860	0.890	0.870	0.890	400,000	350,100	0.8753	125.9	121.7	125.9	123.1	125.9	2,828	123.81	0.00%
1996-08-05	0	0.890	0.870	0.900	0.860	0.890	414,079	363,504	0.8779	125.9	123.1	127.3	121.7	125.9	2,927	124.18	0.00%
1996-08-02	0	0.890	0.860	0.900	0.880	0.890	130,000	114,900	0.8838	125.9	121.7	127.3	124.5	125.9	919	125.02	1.14%
1996-08-01	0	0.880	0.860	0.890	0.860	0.880	290,000	252,200	0.8697	124.5	121.7	125.9	121.7	124.5	2,050	123.02	1.15%
1996-07-31	0	0.870	0.850	0.870	-	-	200,000	170,000	0.8500	123.1	120.2	123.1	-	-	1,414	120.24	0.00%
1996-07-30	0	0.870	0.840	0.870	0.850	0.870	1,825,000	1,556,150	0.8527	123.1	118.8	123.1	120.2	123.1	12,902	120.62	0.00%
1996-07-29	0	0.870	0.860	0.880	0.860	0.870	405,000	349,100	0.8620	123.1	121.7	124.5	121.7	123.1	2,863	121.93	0.00%
1996-07-26	0	0.870	0.870	0.890	0.870	0.880	675,000	590,450	0.8747	123.1	123.1	125.9	123.1	124.5	4,772	123.74	-1.14%
1996-07-25	0	0.880	0.850	0.880	0.880	0.880	10,000	8,800	0.8800	124.5	120.2	124.5	124.5	124.5	71	124.48	0.00%
1996-07-24	0	0.880	0.870	0.880	-	-	0	0	-	124.5	123.1	124.5	-	-	0	-	0.00%
1996-07-23	0	0.880	0.870	0.880	0.880	0.880	320,000	281,600	0.8800	124.5	123.1	124.5	124.5	124.5	2,262	124.48	-2.22%
1996-07-22	0	0.900	0.890	0.900	0.900	0.900	490,000	441,000	0.9000	127.3	125.9	127.3	127.3	127.3	3,464	127.31	0.00%
1996-07-19	0	0.900	0.890	0.910	0.880	0.900	625,000	557,300	0.8917	127.3	125.9	128.7	124.5	127.3	4,418	126.13	0.00%
1996-07-18	0	0.900	0.880	0.900	0.870	0.900	650,000	578,100	0.8894	127.3	124.5	127.3	123.1	127.3	4,595	125.81	1.12%
1996-07-17	0	0.890	0.870	0.890	0.880	0.890	280,000	247,700	0.8846	125.9	123.1	125.9	124.5	125.9	1,979	125.14	0.00%
1996-07-16	0	0.890	0.870	0.890	0.860	0.890	200,000	174,500	0.8725	125.9	123.1	125.9	121.7	125.9	1,414	123.42	0.00%
1996-07-15	0	0.890	0.890	0.900	0.870	0.900	1,070,366	951,700	0.8891	125.9	125.9	127.3	123.1	127.3	7,567	125.77	0.00%
1996-07-12	0	0.890	0.870	0.890	0.850	0.890	2,150,059	1,842,647	0.8570	125.9	123.1	125.9	120.2	125.9	15,200	121.23	0.00%
1996-07-11	0	0.890	0.870	0.890	0.850	0.900	2,130,000	1,892,200	0.8884	125.9	123.1	125.9	120.2	127.3	15,058	125.66	4.71%
1996-07-10	0	0.850	0.850	0.860	0.830	0.860	170,000	145,200	0.8541	120.2	120.2	121.7	117.4	121.7	1,202	120.82	2.41%
1996-07-09	0	0.830	0.830	0.860	0.830	0.830	115,000	95,450	0.8300	117.4	117.4	121.7	117.4	117.4	813	117.41	0.00%
1996-07-08	0	0.830	0.830	0.840	0.830	0.840	80,000	67,000	0.8375	117.4	117.4	118.8	117.4	118.8	566	118.47	-2.35%
1996-07-05	0	0.850	0.840	0.860	0.850	0.870	690,000	590,500	0.8558	120.2	118.8	121.7	120.2	123.1	4,878	121.06	-1.16%
1996-07-04	0	0.860	0.850	0.870	0.850	0.880	1,120,000	962,100	0.8590	121.7	120.2	123.1	120.2	124.5	7,918	121.51	1.18%
1996-07-03	0	0.850	0.840	0.860	0.840	0.870	520,000	442,900	0.8517	120.2	118.8	121.7	118.8	123.1	3,676	120.48	-1.16%
1996-07-02	0	0.860	0.850	0.880	0.850	0.860	370,000	315,900	0.8538	121.7	120.2	124.5	120.2	121.7	2,616	120.77	0.00%
1996-07-01	0	0.860	0.850	0.860	0.840	0.860	395,000	334,400	0.8466	121.7	120.2	121.7	118.8	121.7	2,792	119.75	1.18%
1996-06-28	0	0.850	0.840	0.880	0.850	0.870	330,000	281,300	0.8524	120.2	118.8	124.5	120.2	123.1	2,333	120.58	-2.30%
1996-06-27	0	0.870	0.850	0.890	0.840	0.870	135,000	115,450	0.8552	123.1	120.2	125.9	118.8	123.1	954	120.97	2.35%
1996-06-26	0	0.850	0.840	0.850	0.850	0.850	320,000	272,000	0.8500	120.2	118.8	120.2	120.2	120.2	2,262	120.24	0.00%
1996-06-25	0	0.850	0.840	0.860	0.850	0.860	260,000	221,300	0.8512	120.2	118.8	121.7	120.2	121.7	1,838	120.40	-1.16%
1996-06-24	0	0.860	0.850	0.900	0.850	0.900	955,000	842,150	0.8818	121.7	120.2	127.3	120.2	127.3	6,751	124.74	1.18%
1996-06-21	0	0.850	0.850	0.890	0.850	0.850	129,000	109,410	0.8481	120.2	120.2	125.9	120.2	120.2	912	119.97	-1.16%
1996-06-19	0	0.860	0.850	0.880	0.840	0.860	1,200,000	1,019,800	0.8498	121.7	120.2	124.5	118.8	121.7	8,483	120.21	0.00%
1996-06-18	0	0.860	0.850	0.880	0.860	0.880	345,000	299,650	0.8686	121.7	120.2	124.5	121.7	124.5	2,439	122.86	-3.37%
1996-06-14	0	0.890	0.880	0.890	0.870	0.890	2,410,000	2,129,200	0.8835	125.9	124.5	125.9	123.1	125.9	17,037	124.97	0.00%
1996-06-13	0	0.890	0.880	0.890	0.880	0.910	665,000	596,000	0.8962	125.9	124.5	125.9	124.5	128.7	4,701	126.78	-3.26%
1996-06-12	0	0.920	0.900	0.920	0.890	0.930	590,000	538,250	0.9123	130.1	127.3	130.1	125.9	131.6	4,171	129.05	-1.08%
1996-06-11	0	0.930	0.920	0.940	0.930	0.970	11,600,000	10,783,900	0.9296	131.6	130.1	133.0	131.6	137.2	82,006	131.50	1.09%
1996-06-10	0	0.920	0.920	0.930	0.900	0.960	2,285,000	2,155,250	0.9432	130.1	130.1	131.6	127.3	135.8	16,154	133.42	2.22%
1996-06-07	0	0.900	0.900	0.910	0.850	0.910	1,700,000	1,497,750	0.8810	127.3	127.3	128.7	120.2	128.7	12,018	124.62	5.88%
1996-06-06	0	0.850	0.840	0.850	0.840	0.850	1,215,000	1,028,700	0.8467	120.2	118.8	120.2	118.8	120.2	8,589	119.76	0.00%
1996-06-05	0	0.850	0.850	0.860	0.840	0.850	440,000	373,800	0.8495	120.2	120.2	121.7	118.8	120.2	3,111	120.17	2.41%
1996-06-04	0	0.830	0.830	0.840	0.830	0.830	50,000	41,500	0.8300	117.4	117.4	118.8	117.4	117.4	353	117.41	-2.35%
1996-06-03	0	0.850	0.820	0.850	-	-	0	0	-	120.2	116.0	120.2	-	-	0	-	-1.16%
1996-05-31	0	0.860	0.820	0.870	0.850	0.860	115,000	98,250	0.8543	121.7	116.0	123.1	120.2	121.7	813	120.85	1.18%
1996-05-30	0	0.850	0.820	0.850	0.840	0.860	155,000	130,600	0.8426	120.2	116.0	120.2	118.8	121.7	1,096	119.19	2.41%
1996-05-29	0	0.830	0.830	0.860	0.820	0.850	495,000	415,750	0.8399	117.4	117.4	121.7	116.0	120.2	3,499	118.81	3.75%
1996-05-28	0	0.800	0.800	0.830	0.800	0.830	20,000	16,450	0.8225	113.2	113.2	117.4	113.2	117.4	141	116.35	-4.76%
1996-05-27	0	0.840	0.830	0.840	0.820	0.850	150,000	125,800	0.8387	118.8	117.4	118.8	116.0	120.2	1,060	118.63	0.00%
1996-05-24	0	0.840	0.800	0.840	0.830	0.840	170,000	141,600	0.8329	118.8	113.2	118.8	117.4	118.8	1,202	117.82	0.00%
1996-05-23	0	0.840	-	0.840	0.850	0.850	22,000	18,580	0.8445	118.8	-	118.8	120.2	120.2	156	119.46	-1.18%
1996-05-22	0	0.850	0.830	0.850	0.840	0.850	85,000	71,650	0.8429	120.2	117.4	120.2	118.8	120.2	601	119.24	0.00%
1996-05-21	0	0.850	0.840	0.850	0.820	0.850	600,000	495,500	0.8258	120.2	118.8	120.2	116.0	120.2	4,242	116.82	3.66%
1996-05-20	0	0.820	0.810	0.850	0.790	0.820	620,000	496,300	0.8005	116.0	114.6	120.2	111.7	116.0	4,383	113.23	1.23%
1996-05-17	0	0.810	0.780	0.810	-	-	0	0	-	114.6	110.3	114.6	-	-	0	-	0.00%
1996-05-16	0	0.810	0.800	0.820	0.800	0.810	100,000	80,500	0.8050	114.6	113.2	116.0	113.2	114.6	707	113.87	2.53%
1996-05-15	0	0.790	0.780	0.810	0.790	0.790	10,000	7,900	0.7900	111.7	110.3	114.6	111.7	111.7	71	111.75	-1.25%
1996-05-14	0	0.800	0.770	0.810	0.780	0.800	270,000	213,200	0.7896	113.2	108.9	114.6	110.3	113.2	1,909	111.70	1.27%
1996-05-13	0	0.790	0.780	0.800	0.780	0.800	460,000	362,400	0.7878	111.7	110.3	113.2	110.3	113.2	3,252	111.44	-1.25%
1996-05-10	0	0.800	0.770	0.800	0.740	0.800	520,000	397,500	0.7644	113.2	108.9	113.2	104.7	113.2	3,676	108.13	5.26%
1996-05-09	0	0.760	0.750	0.770	0.730	0.760	725,000	544,600	0.7512	107.5	106.1	108.9	103.3	107.5	5,125	106.26	0.00%
1996-05-08	0	0.760	0.750	0.760	0.760	0.780	420,000	320,600	0.7633	107.5	106.1	107.5	107.5	110.3	2,969	107.98	-2.56%
1996-05-07	0	0.780	0.760	0.790	0.770	0.780	290,000	224,200	0.7731	110.3	107.5	111.7	108.9	110.3	2,050	109.36	0.00%
1996-05-06	0	0.780	0.780	0.790	0.760	0.790	500,000	388,050	0.7761	110.3	110.3	111.7	107.5	111.7	3,535	109.78	-1.27%
1996-05-03	0	0.790	0.790	0.800	0.790	0.800	153,000	121,890	0.7967	111.7	111.7	113.2	111.7	113.2	1,082	112.69	-1.25%
1996-05-02	0	0.800	0.800	0.840	0.800	0.820	380,000	308,000	0.8105	113.2	113.2	118.8	113.2	116.0	2,686	114.65	-2.44%
1996-05-01	0	0.820	0.780	0.820	-	-	0	0	-	116.0	110.3	116.0	-	-	0	-	-1.20%
1996-04-30	0	0.830	0.820	0.830	0.810	0.830	130,000	105,900	0.8146	117.4	116.0	117.4	114.6	117.4	919	115.23	2.47%
1996-04-29	0	0.810	0.780	0.810	-	-	0	0	-	114.6	110.3	114.6	-	-	0	-	0.00%
1996-04-26	0	0.810	0.790	0.840	0.800	0.830	275,000	224,200	0.8153	114.6	111.7	118.8	113.2	117.4	1,944	115.32	-2.41%
1996-04-25	0	0.830	0.790	0.830	0.830	0.830	65,000	53,950	0.8300	117.4	111.7	117.4	117.4	117.4	460	117.41	-2.35%
1996-04-24	0	0.850	0.830	0.850	-	-	0	0	-	120.2	117.4	120.2	-	-	0	-	0.00%
1996-04-23	0	0.850	0.840	0.860	0.840	0.850	730,000	618,100	0.8467	120.2	118.8	121.7	118.8	120.2	5,161	119.77	0.00%
1996-04-22	0	0.850	0.840	0.850	0.840	0.860	180,000	153,350	0.8519	120.2	118.8	120.2	118.8	121.7	1,273	120.51	-1.16%
1996-04-19	0	0.860	0.840	0.860	0.840	0.860	610,000	517,000	0.8475	121.7	118.8	121.7	118.8	121.7	4,312	119.89	-1.15%
1996-04-18	0	0.870	0.850	0.870	0.850	0.870	380,000	326,600	0.8595	123.1	120.2	123.1	120.2	123.1	2,686	121.58	1.16%
1996-04-17	0	0.860	0.840	0.870	0.840	0.870	536,000	461,180	0.8604	121.7	118.8	123.1	118.8	123.1	3,789	121.71	-1.15%
1996-04-16	0	0.870	0.850	0.870	0.850	0.870	645,000	555,150	0.8607	123.1	120.2	123.1	120.2	123.1	4,560	121.75	0.00%
1996-04-15	0	0.870	0.850	0.870	0.840	0.870	1,190,000	1,016,700	0.8544	123.1	120.2	123.1	118.8	123.1	8,413	120.85	0.00%
1996-04-12	0	0.870	0.860	0.870	0.840	0.870	430,000	368,100	0.8560	123.1	121.7	123.1	118.8	123.1	3,040	121.09	0.00%
1996-04-11	0	0.870	0.850	0.870	0.850	0.870	425,000	364,900	0.8586	123.1	120.2	123.1	120.2	123.1	3,005	121.45	-2.25%
1996-04-10	0	0.890	0.840	0.890	0.850	0.890	360,000	313,800	0.8717	125.9	118.8	125.9	120.2	125.9	2,545	123.30	1.14%
1996-04-09	0	0.880	0.840	0.890	-	-	0	0	-	124.5	118.8	125.9	-	-	0	-	0.00%
1996-04-03	0	0.880	0.860	0.880	0.860	0.880	170,000	149,250	0.8779	124.5	121.7	124.5	121.7	124.5	1,202	124.19	-1.12%
1996-04-02	0	0.890	0.880	0.890	0.850	0.890	645,000	564,550	0.8753	125.9	124.5	125.9	120.2	125.9	4,560	123.81	1.14%
1996-04-01	0	0.880	0.850	0.880	0.870	0.890	110,000	96,800	0.8800	124.5	120.2	124.5	123.1	125.9	778	124.48	0.00%
1996-03-29	0	0.880	0.870	0.890	0.830	0.880	1,715,000	1,460,750	0.8517	124.5	123.1	125.9	117.4	124.5	12,124	120.48	1.15%
1996-03-28	0	0.870	0.870	0.880	0.870	0.880	565,000	495,050	0.8762	123.1	123.1	124.5	123.1	124.5	3,994	123.94	-3.33%
1996-03-27	0	0.900	0.880	0.900	0.870	0.900	801,000	706,100	0.8815	127.3	124.5	127.3	123.1	127.3	5,663	124.69	-1.10%
1996-03-26	0	0.910	0.900	0.910	0.860	0.910	880,000	782,050	0.8887	128.7	127.3	128.7	121.7	128.7	6,221	125.71	0.00%
1996-03-25	0	0.910	0.900	0.910	0.900	0.910	570,000	516,400	0.9060	128.7	127.3	128.7	127.3	128.7	4,030	128.15	2.25%
1996-03-22	0	0.890	0.880	0.900	0.890	0.890	100,000	89,000	0.8900	125.9	124.5	127.3	125.9	125.9	707	125.89	-3.26%
1996-03-21	0	0.920	0.900	0.920	0.900	0.920	680,000	616,850	0.9071	130.1	127.3	130.1	127.3	130.1	4,807	128.32	1.10%
1996-03-20	0	0.910	0.870	0.910	0.900	0.910	160,000	144,700	0.9044	128.7	123.1	128.7	127.3	128.7	1,131	127.93	-1.09%
1996-03-19	0	0.920	0.910	0.920	0.900	0.920	1,800,000	1,639,900	0.9111	130.1	128.7	130.1	127.3	130.1	12,725	128.87	2.22%
1996-03-18	0	0.900	0.890	0.900	0.870	0.910	650,000	580,900	0.8937	127.3	125.9	127.3	123.1	128.7	4,595	126.42	-2.17%
1996-03-15	0	0.920	0.910	0.920	0.890	0.930	2,825,000	2,583,000	0.9143	130.1	128.7	130.1	125.9	131.6	19,971	129.34	3.37%
1996-03-14	0	0.890	0.900	0.920	0.800	0.920	1,860,000	1,552,550	0.8347	125.9	127.3	130.1	113.2	130.1	13,149	118.07	5.95%
1996-03-13	0	0.840	0.810	0.840	0.820	0.840	320,000	266,000	0.8313	118.8	114.6	118.8	116.0	118.8	2,262	117.58	-2.33%
1996-03-12	0	0.860	0.850	0.860	0.830	0.890	1,345,000	1,160,650	0.8629	121.7	120.2	121.7	117.4	125.9	9,508	122.07	0.00%
1996-03-11	0	0.860	0.850	0.870	0.800	0.890	3,185,000	2,717,200	0.8531	121.7	120.2	123.1	113.2	125.9	22,516	120.68	-6.52%
1996-03-08	0	0.920	0.920	0.940	0.910	0.940	1,510,000	1,409,300	0.9333	130.1	130.1	133.0	128.7	133.0	10,675	132.02	0.00%
1996-03-07	0	0.920	0.920	0.930	0.920	0.940	165,000	153,800	0.9321	130.1	130.1	131.6	130.1	133.0	1,166	131.85	-3.16%
1996-03-06	0	0.950	0.930	0.950	0.920	0.950	1,160,000	1,086,750	0.9369	134.4	131.6	134.4	130.1	134.4	8,201	132.52	0.00%
1996-03-05	0	0.950	0.940	0.960	0.930	0.970	1,015,000	968,050	0.9537	134.4	133.0	135.8	131.6	137.2	7,175	134.91	-1.04%
1996-03-04	0	0.960	0.950	0.960	0.940	0.990	1,285,000	1,233,250	0.9597	135.8	134.4	135.8	133.0	140.0	9,084	135.76	-1.03%
1996-03-01	0	0.970	0.960	0.970	0.940	0.970	755,000	720,300	0.9540	137.2	135.8	137.2	133.0	137.2	5,337	134.95	2.11%
1996-02-29	0	0.950	0.930	0.950	0.920	0.970	1,685,000	1,616,100	0.9591	134.4	131.6	134.4	130.1	137.2	11,912	135.67	-1.04%
1996-02-28	0	0.960	0.960	0.980	0.960	0.980	1,078,813	1,043,182	0.9670	135.8	135.8	138.6	135.8	138.6	7,627	136.78	-2.04%
1996-02-27	0	0.980	0.970	0.980	0.960	0.980	629,000	609,800	0.9695	138.6	137.2	138.6	135.8	138.6	4,447	137.14	2.08%
1996-02-26	0	0.960	0.960	0.970	0.950	0.980	585,000	560,750	0.9585	135.8	135.8	137.2	134.4	138.6	4,136	135.59	-2.04%
1996-02-23	0	0.980	0.970	0.980	0.960	0.980	770,000	747,600	0.9709	138.6	137.2	138.6	135.8	138.6	5,443	137.34	-1.01%
1996-02-22	0	0.990	0.960	0.990	0.970	0.990	1,970,000	1,932,000	0.9807	140.0	135.8	140.0	137.2	140.0	13,927	138.73	0.00%
1996-02-16	0	0.990	0.970	0.990	0.970	1.000	3,075,000	3,035,200	0.9871	140.0	137.2	140.0	137.2	141.5	21,739	139.62	1.02%
1996-02-15	0	0.980	0.980	1.000	0.870	0.990	5,400,000	5,021,900	0.9300	138.6	138.6	141.5	123.1	140.0	38,175	131.55	8.89%
1996-02-14	0	0.900	0.890	0.900	0.900	0.920	1,295,000	1,167,600	0.9016	127.3	125.9	127.3	127.3	130.1	9,155	127.54	-3.23%
1996-02-13	0	0.930	0.900	0.930	0.900	0.930	4,675,000	4,296,550	0.9190	131.6	127.3	131.6	127.3	131.6	33,050	130.00	-1.06%
1996-02-12	0	0.940	0.920	0.950	0.900	0.950	4,015,000	3,721,900	0.9270	133.0	130.1	134.4	127.3	134.4	28,384	131.13	-3.09%
1996-02-09	0	0.970	0.950	0.970	0.940	0.980	10,213,387	9,807,914	0.9603	137.2	134.4	137.2	133.0	138.6	72,203	135.84	1.04%
1996-02-08	0	0.960	0.950	0.960	0.920	1.000	22,715,000	21,893,900	0.9639	135.8	134.4	135.8	130.1	141.5	160,583	136.34	-4.00%
1996-02-07	0	1.000	0.980	0.990	0.960	1.020	21,450,000	21,506,150	1.0026	141.5	138.6	140.0	135.8	144.3	151,640	141.82	5.26%
1996-02-06	0	0.950	0.940	0.950	0.900	0.970	13,284,194	12,392,475	0.9329	134.4	133.0	134.4	127.3	137.2	93,912	131.96	5.56%
1996-02-05	0	0.900	0.890	0.910	0.870	0.920	16,150,000	14,581,750	0.9029	127.3	125.9	128.7	123.1	130.1	114,172	127.72	3.45%
1996-02-02	0	0.870	0.860	0.870	0.800	0.890	13,867,000	11,796,850	0.8507	123.1	121.7	123.1	113.2	125.9	98,032	120.34	6.10%
1996-02-01	0	0.820	0.820	0.830	0.770	0.820	20,040,000	15,956,500	0.7962	116.0	116.0	117.4	108.9	116.0	141,672	112.63	6.49%
1996-01-31	0	0.770	0.750	0.770	0.710	0.770	11,725,000	8,472,350	0.7226	108.9	106.1	108.9	100.4	108.9	82,889	102.21	8.45%
1996-01-30	0	0.710	0.710	0.720	0.690	0.730	12,859,120	9,131,260	0.7101	100.4	100.4	101.8	97.60	103.3	90,907	100.45	4.41%
1996-01-29	0	0.680	0.680	0.690	0.660	0.690	3,010,000	2,055,300	0.6828	96.19	96.19	97.60	93.36	97.60	21,279	96.588	4.62%
1996-01-26	0	0.650	0.650	0.660	0.640	0.670	1,830,000	1,204,700	0.6583	91.94	91.94	93.36	90.53	94.77	12,937	93.120	-1.52%
1996-01-25	0	0.660	0.660	0.670	0.660	0.700	3,225,000	2,174,900	0.6744	93.36	93.36	94.77	93.36	99.02	22,799	95.395	-4.35%
1996-01-24	0	0.690	0.670	0.690	0.660	0.690	3,545,000	2,384,800	0.6727	97.60	94.77	97.60	93.36	97.60	25,061	95.159	0.00%
1996-01-23	0	0.690	0.680	0.690	0.680	0.720	14,820,000	10,334,250	0.6973	97.60	96.19	97.60	96.19	101.8	104,769	98.638	1.47%
1996-01-22	0	0.680	0.680	0.690	0.600	0.690	10,110,000	6,594,700	0.6523	96.19	96.19	97.60	84.87	97.60	71,472	92.269	11.48%
1996-01-19	0	0.610	0.610	0.620	0.610	0.610	960,000	585,600	0.6100	86.29	86.29	87.70	86.29	86.29	6,787	86.287	0.00%
1996-01-18	0	0.610	0.610	0.620	0.610	0.610	620,000	378,200	0.6100	86.29	86.29	87.70	86.29	86.29	4,383	86.287	-1.61%
1996-01-17	0	0.620	0.610	0.620	0.610	0.620	795,000	486,850	0.6124	87.70	86.29	87.70	86.29	87.70	5,620	86.625	0.00%
1996-01-16	0	0.620	0.610	0.630	0.620	0.630	1,735,000	1,083,500	0.6245	87.70	86.29	89.12	87.70	89.12	12,266	88.337	-1.59%
1996-01-15	0	0.630	0.630	0.640	0.600	0.640	2,040,000	1,248,900	0.6122	89.12	89.12	90.53	84.87	90.53	14,422	86.599	5.00%
1996-01-12	0	0.600	0.590	0.610	0.600	0.610	990,000	595,600	0.6016	84.87	83.46	86.29	84.87	86.29	6,999	85.101	0.00%
1996-01-11	0	0.600	0.600	0.610	0.600	0.600	665,000	399,000	0.6000	84.87	84.87	86.29	84.87	84.87	4,701	84.872	0.00%
1996-01-10	0	0.600	0.590	0.610	0.600	0.600	1,635,000	981,000	0.6000	84.87	83.46	86.29	84.87	84.87	11,559	84.872	0.00%
1996-01-09	0	0.600	0.600	0.610	0.600	0.600	2,470,000	1,482,000	0.6000	84.87	84.87	86.29	84.87	84.87	17,462	84.872	0.00%
1996-01-08	0	0.600	0.590	0.610	0.590	0.600	4,674,949	2,799,580	0.5988	84.87	83.46	86.29	83.46	84.87	33,049	84.709	3.45%
1996-01-05	0	0.580	0.570	0.580	0.580	0.590	1,096,480	636,370	0.5804	82.04	80.63	82.04	82.04	83.46	7,752	82.096	-1.69%
1996-01-04	0	0.590	0.580	0.590	0.580	0.590	980,000	576,700	0.5885	83.46	82.04	83.46	82.04	83.46	6,928	83.241	1.72%
1996-01-03	0	0.580	0.570	0.580	0.570	0.580	1,470,000	845,400	0.5751	82.04	80.63	82.04	80.63	82.04	10,392	81.350	-3.33%
1996-01-02	0	0.600	0.580	0.600	0.580	0.600	140,000	81,800	0.5843	84.87	82.04	84.87	82.04	84.87	990	82.649	-1.64%
1995-12-29	0	0.610	0.590	0.610	0.550	0.610	1,550,000	909,100	0.5865	86.29	83.46	86.29	77.80	86.29	10,958	82.965	5.17%
1995-12-28	0	0.580	0.550	0.590	0.560	0.580	225,000	126,950	0.5642	82.04	77.80	83.46	79.21	82.04	1,591	79.811	4.13%
1995-12-27	0	0.570	0.560	0.590	0.570	0.570	140,000	79,800	0.5700	78.79	77.41	81.55	78.79	78.79	1,013	78.790	1.79%
1995-12-22	0	0.560	0.560	0.570	0.560	0.570	310,000	176,400	0.5690	77.41	77.41	78.79	77.41	78.79	2,243	78.656	-1.75%
1995-12-21	0	0.570	0.570	0.580	0.570	0.570	100,000	57,000	0.5700	78.79	78.79	80.17	78.79	78.79	723	78.790	-3.39%
1995-12-20	0	0.590	0.580	0.590	0.580	0.590	130,000	76,200	0.5862	81.55	80.17	81.55	80.17	81.55	940	81.023	3.51%
1995-12-19	0	0.570	0.560	0.580	0.570	0.570	30,000	17,100	0.5700	78.79	77.41	80.17	78.79	78.79	217	78.790	0.00%
1995-12-18	0	0.570	0.560	0.580	0.570	0.580	330,000	190,100	0.5761	78.79	77.41	80.17	78.79	80.17	2,387	79.627	-1.72%
1995-12-15	0	0.580	0.580	0.590	0.580	0.590	470,000	273,000	0.5809	80.17	80.17	81.55	80.17	81.55	3,400	80.290	-3.33%
1995-12-14	0	0.600	0.580	0.600	0.570	0.600	1,015,000	597,250	0.5884	82.94	80.17	82.94	78.79	82.94	7,343	81.336	0.00%
1995-12-13	0	0.600	0.600	0.610	0.600	0.600	80,000	48,000	0.6000	82.94	82.94	84.32	82.94	82.94	579	82.937	0.00%
1995-12-12	0	0.600	0.600	0.610	0.600	0.600	370,000	222,000	0.6000	82.94	82.94	84.32	82.94	82.94	2,677	82.937	0.00%
1995-12-11	0	0.600	0.600	0.610	0.600	0.610	340,000	204,200	0.6006	82.94	82.94	84.32	82.94	84.32	2,460	83.018	-1.64%
1995-12-08	0	0.610	0.600	0.610	0.600	0.610	1,372,439	836,917	0.6098	84.32	82.94	84.32	82.94	84.32	9,929	84.292	0.00%
1995-12-07	0	0.610	0.590	0.610	0.600	0.610	640,000	385,000	0.6016	84.32	81.55	84.32	82.94	84.32	4,630	83.152	1.67%
1995-12-06	0	0.600	0.600	0.610	0.600	0.600	1,062,000	637,080	0.5999	82.94	82.94	84.32	82.94	82.94	7,683	82.921	1.69%
1995-12-05	0	0.590	0.590	0.610	0.590	0.610	2,050,000	1,227,300	0.5987	81.55	81.55	84.32	81.55	84.32	14,831	82.754	-3.28%
1995-12-04	0	0.610	0.610	0.620	0.610	0.620	1,550,000	960,500	0.6197	84.32	84.32	85.70	84.32	85.70	11,213	85.656	-1.61%
1995-12-01	0	0.620	0.610	0.620	0.610	0.620	1,190,000	737,300	0.6196	85.70	84.32	85.70	84.32	85.70	8,609	85.643	0.00%
1995-11-30	0	0.620	0.610	0.630	0.610	0.620	1,990,000	1,219,000	0.6126	85.70	84.32	87.08	84.32	85.70	14,397	84.673	1.64%
1995-11-29	0	0.610	0.600	0.610	0.600	0.630	2,635,000	1,600,100	0.6072	84.32	82.94	84.32	82.94	87.08	19,063	83.938	-1.61%
1995-11-28	0	0.620	0.620	0.630	0.580	0.630	7,870,000	4,848,200	0.6160	85.70	85.70	87.08	80.17	87.08	56,935	85.153	6.90%
1995-11-27	0	0.580	0.570	0.590	0.580	0.590	1,840,000	1,067,700	0.5803	80.17	78.79	81.55	80.17	81.55	13,311	80.210	1.75%
1995-11-24	0	0.570	0.570	0.580	0.570	0.580	620,000	354,400	0.5716	78.79	78.79	80.17	78.79	80.17	4,485	79.013	0.00%
1995-11-23	0	0.570	0.570	0.580	0.560	0.580	1,605,000	919,500	0.5729	78.79	78.79	80.17	77.41	80.17	11,611	79.190	-3.39%
1995-11-22	0	0.590	0.580	0.590	0.580	0.590	1,220,000	715,500	0.5865	81.55	80.17	81.55	80.17	81.55	8,826	81.067	1.72%
1995-11-21	0	0.580	0.570	0.580	0.570	0.580	1,170,000	672,900	0.5751	80.17	78.79	80.17	78.79	80.17	8,464	79.499	1.75%
1995-11-20	0	0.570	0.560	0.570	0.570	0.570	200,000	114,000	0.5700	78.79	77.41	78.79	78.79	78.79	1,447	78.790	1.79%
1995-11-17	0	0.560	0.560	0.570	0.560	0.560	925,000	518,000	0.5600	77.41	77.41	78.79	77.41	77.41	6,692	77.407	0.00%
1995-11-16	0	0.560	0.550	0.560	0.520	0.580	2,265,000	1,282,700	0.5663	77.41	76.03	77.41	71.88	80.17	16,386	78.280	-1.75%
1995-11-15	0	0.570	0.570	0.580	0.570	0.590	735,000	420,550	0.5722	78.79	78.79	80.17	78.79	81.55	5,317	79.091	0.00%
1995-11-14	0	0.570	0.560	0.570	0.560	0.570	1,430,000	810,100	0.5665	78.79	77.41	78.79	77.41	78.79	10,345	78.306	0.00%
1995-11-13	0	0.570	0.570	0.580	0.570	0.570	1,115,000	635,550	0.5700	78.79	78.79	80.17	78.79	78.79	8,066	78.790	0.00%
1995-11-10	0	0.570	0.570	0.580	0.570	0.570	825,000	471,250	0.5712	78.79	78.79	80.17	78.79	78.79	5,968	78.957	0.00%
1995-11-09	0	0.570	0.560	0.570	0.570	0.580	1,000,000	574,000	0.5740	78.79	77.41	78.79	78.79	80.17	7,234	79.343	-1.72%
1995-11-08	0	0.580	0.570	0.580	0.570	0.580	815,000	466,500	0.5724	80.17	78.79	80.17	78.79	80.17	5,896	79.120	0.00%
1995-11-07	0	0.580	0.570	0.590	0.570	0.580	1,880,000	1,075,700	0.5722	80.17	78.79	81.55	78.79	80.17	13,601	79.091	1.75%
1995-11-06	0	0.570	0.560	0.570	0.550	0.590	4,265,000	2,458,700	0.5765	78.79	77.41	78.79	76.03	81.55	30,855	79.686	-3.39%
1995-11-03	0	0.590	0.580	0.590	0.590	0.590	640,000	377,600	0.5900	81.55	80.17	81.55	81.55	81.55	4,630	81.554	0.00%
1995-11-02	0	0.590	0.580	0.590	0.590	0.610	1,100,000	654,600	0.5951	81.55	80.17	81.55	81.55	84.32	7,958	82.258	0.00%
1995-10-31	0	0.590	0.580	0.590	0.580	0.590	730,000	427,900	0.5862	81.55	80.17	81.55	80.17	81.55	5,281	81.024	1.72%
1995-10-30	0	0.580	0.580	0.590	0.580	0.600	630,000	370,500	0.5881	80.17	80.17	81.55	80.17	82.94	4,558	81.291	-1.69%
1995-10-27	0	0.590	0.580	0.590	0.580	0.590	1,935,000	1,124,300	0.5810	81.55	80.17	81.55	80.17	81.55	13,999	80.315	0.00%
1995-10-26	0	0.590	0.590	0.600	0.590	0.590	1,180,000	696,200	0.5900	81.55	81.55	82.94	81.55	81.55	8,537	81.554	0.00%
1995-10-25	0	0.590	0.590	0.600	0.590	0.600	200,000	119,000	0.5950	81.55	81.55	82.94	81.55	82.94	1,447	82.245	0.00%
1995-10-24	0	0.590	0.590	0.600	0.590	0.600	535,000	317,050	0.5926	81.55	81.55	82.94	81.55	82.94	3,870	81.916	0.00%
1995-10-23	0	0.590	0.590	0.600	0.590	0.600	1,305,000	771,950	0.5915	81.55	81.55	82.94	81.55	82.94	9,441	81.766	0.00%
1995-10-20	0	0.590	0.590	0.600	0.590	0.600	330,000	196,700	0.5961	81.55	81.55	82.94	81.55	82.94	2,387	82.392	-1.67%
1995-10-19	0	0.600	0.590	0.600	0.600	0.610	1,260,000	762,300	0.6050	82.94	81.55	82.94	82.94	84.32	9,115	83.628	-1.64%
1995-10-18	0	0.610	0.610	0.620	0.600	0.610	1,775,000	1,072,100	0.6040	84.32	84.32	85.70	82.94	84.32	12,841	83.489	0.00%
1995-10-17	0	0.610	0.600	0.610	0.600	0.620	990,000	603,000	0.6091	84.32	82.94	84.32	82.94	85.70	7,162	84.193	0.00%
1995-10-16	0	0.610	0.610	0.620	0.600	0.620	4,285,000	2,593,300	0.6052	84.32	84.32	85.70	82.94	85.70	31,000	83.656	3.39%
1995-10-13	0	0.590	0.590	0.600	0.590	0.610	890,000	536,650	0.6030	81.55	81.55	82.94	81.55	84.32	6,439	83.348	0.00%
1995-10-12	0	0.590	0.590	0.600	0.590	0.600	2,532,000	1,505,710	0.5947	81.55	81.55	82.94	81.55	82.94	18,318	82.200	3.51%
1995-10-11	0	0.570	0.570	0.590	0.570	0.610	5,095,000	3,043,250	0.5973	78.79	78.79	81.55	78.79	84.32	36,860	82.563	-3.39%
1995-10-10	0	0.590	0.590	0.600	0.590	0.610	2,130,000	1,269,600	0.5961	81.55	81.55	82.94	81.55	84.32	15,409	82.391	-3.28%
1995-10-09	0	0.610	0.600	0.610	0.610	0.630	2,775,000	1,724,000	0.6213	84.32	82.94	84.32	84.32	87.08	20,076	85.875	-3.17%
1995-10-06	0	0.630	0.620	0.630	0.590	0.640	12,005,000	7,498,600	0.6246	87.08	85.70	87.08	81.55	88.47	86,850	86.340	6.78%
1995-10-05	0	0.590	0.570	0.590	0.580	0.590	1,310,000	762,700	0.5822	81.55	78.79	81.55	80.17	81.55	9,477	80.478	1.72%
1995-10-04	0	0.580	0.580	0.590	0.570	0.590	1,977,473	1,144,761	0.5789	80.17	80.17	81.55	78.79	81.55	14,306	80.020	-1.69%
1995-10-03	0	0.590	0.580	0.590	0.570	0.590	92,333	53,830	0.5830	81.55	80.17	81.55	78.79	81.55	668	80.586	1.72%
1995-10-02	0	0.580	0.570	0.580	0.570	0.590	1,735,000	995,600	0.5738	80.17	78.79	80.17	78.79	81.55	12,552	79.319	0.00%
1995-09-29	0	0.580	0.580	0.590	0.560	0.580	1,965,000	1,118,700	0.5693	80.17	80.17	81.55	77.41	80.17	14,216	78.695	1.75%
1995-09-28	0	0.570	0.570	0.580	0.570	0.590	1,290,000	741,700	0.5750	78.79	78.79	80.17	78.79	81.55	9,332	79.475	-3.39%
1995-09-27	0	0.590	0.580	0.590	0.580	0.590	515,000	301,000	0.5845	81.55	80.17	81.55	80.17	81.55	3,726	80.789	0.00%
1995-09-26	0	0.590	0.580	0.590	0.590	0.590	370,000	218,300	0.5900	81.55	80.17	81.55	81.55	81.55	2,677	81.554	0.00%
1995-09-25	0	0.590	0.590	0.600	0.570	0.590	555,000	323,350	0.5826	81.55	81.55	82.94	78.79	81.55	4,015	80.533	0.00%
1995-09-22	0	0.590	0.580	0.600	0.570	0.590	590,000	343,500	0.5822	81.55	80.17	82.94	78.79	81.55	4,268	80.477	1.72%
1995-09-21	0	0.580	0.580	0.590	0.580	0.590	1,295,000	759,150	0.5862	80.17	80.17	81.55	80.17	81.55	9,369	81.031	-3.33%
1995-09-20	0	0.600	0.590	0.600	0.590	0.620	1,500,000	909,300	0.6062	82.94	81.55	82.94	81.55	85.70	10,852	83.794	-3.23%
1995-09-19	0	0.620	0.610	0.620	0.590	0.620	4,775,000	2,882,100	0.6036	85.70	84.32	85.70	81.55	85.70	34,544	83.432	5.08%
1995-09-18	0	0.590	0.590	0.600	0.590	0.590	1,210,000	713,900	0.5900	81.55	81.55	82.94	81.55	81.55	8,754	81.554	0.00%
1995-09-15	0	0.590	0.590	0.600	0.590	0.600	1,070,000	636,350	0.5947	81.55	81.55	82.94	81.55	82.94	7,741	82.207	-3.28%
1995-09-14	0	0.610	0.600	0.610	0.570	0.610	2,580,000	1,502,550	0.5824	84.32	82.94	84.32	78.79	84.32	18,665	80.501	7.96%
1995-09-13	0	0.580	0.570	0.580	0.570	0.580	1,990,000	1,149,500	0.5776	78.10	76.75	78.10	76.75	78.10	14,779	77.781	3.57%
1995-09-12	0	0.560	0.560	0.580	0.560	0.570	1,310,000	740,500	0.5653	75.41	75.41	78.10	75.41	76.75	9,729	76.115	0.00%
1995-09-11	0	0.560	0.560	0.570	0.560	0.570	920,000	518,800	0.5639	75.41	75.41	76.75	75.41	76.75	6,832	75.932	0.00%
1995-09-08	0	0.560	0.560	0.570	0.560	0.570	615,000	346,550	0.5635	75.41	75.41	76.75	75.41	76.75	4,567	75.876	0.00%
1995-09-07	0	0.560	0.560	0.570	0.560	0.560	280,000	156,800	0.5600	75.41	75.41	76.75	75.41	75.41	2,079	75.405	0.00%
1995-09-06	0	0.560	0.560	0.570	0.560	0.570	1,370,000	774,350	0.5652	75.41	75.41	76.75	75.41	76.75	10,174	76.108	1.82%
1995-09-05	0	0.550	0.550	0.560	0.550	0.550	110,000	60,500	0.5500	74.06	74.06	75.41	74.06	74.06	817	74.059	0.00%
1995-09-04	0	0.550	0.550	0.560	0.550	0.570	2,360,000	1,321,900	0.5601	74.06	74.06	75.41	74.06	76.75	17,527	75.423	-1.79%
1995-09-01	0	0.560	0.560	0.570	0.540	0.580	3,040,000	1,707,800	0.5618	75.41	75.41	76.75	72.71	78.10	22,577	75.645	3.70%
1995-08-31	0	0.540	0.540	0.550	0.530	0.550	660,000	359,200	0.5442	72.71	72.71	74.06	71.37	74.06	4,901	73.284	-1.82%
1995-08-30	0	0.550	0.540	0.550	0.540	0.570	2,760,000	1,518,850	0.5503	74.06	72.71	74.06	72.71	76.75	20,497	74.100	0.00%
1995-08-29	0	0.550	0.540	0.560	0.550	0.560	380,000	210,000	0.5526	74.06	72.71	75.41	74.06	75.41	2,822	74.413	0.00%
1995-08-25	0	0.550	0.540	0.560	0.550	0.580	1,182,666	666,660	0.5637	74.06	72.71	75.41	74.06	78.10	8,783	75.903	-3.51%
1995-08-24	0	0.570	0.560	0.580	0.570	0.590	585,000	339,200	0.5798	76.75	75.41	78.10	76.75	79.45	4,345	78.076	-1.72%
1995-08-23	0	0.580	0.570	0.580	0.570	0.580	1,100,000	631,000	0.5736	78.10	76.75	78.10	76.75	78.10	8,169	77.242	1.75%
1995-08-22	0	0.570	0.560	0.580	0.570	0.580	570,000	325,900	0.5718	76.75	75.41	78.10	76.75	78.10	4,233	76.988	0.00%
1995-08-21	0	0.570	0.570	0.580	0.550	0.570	420,000	236,900	0.5640	76.75	76.75	78.10	74.06	76.75	3,119	75.951	0.00%
1995-08-18	0	0.570	0.570	0.580	0.570	0.580	180,000	104,000	0.5778	76.75	76.75	78.10	76.75	78.10	1,337	77.799	-3.39%
1995-08-17	0	0.590	0.580	0.590	0.560	0.600	1,605,000	919,150	0.5727	79.45	78.10	79.45	75.41	80.79	11,920	77.113	5.36%
1995-08-16	0	0.560	0.560	0.570	0.540	0.570	780,000	439,800	0.5638	75.41	75.41	76.75	72.71	76.75	5,793	75.923	0.00%
1995-08-15	0	0.560	0.560	0.570	0.550	0.600	1,730,000	986,350	0.5701	75.41	75.41	76.75	74.06	80.79	12,848	76.771	-5.08%
1995-08-14	0	0.590	0.580	0.590	0.580	0.600	6,260,000	3,689,350	0.5894	79.45	78.10	79.45	78.10	80.79	46,490	79.358	-1.67%
1995-08-11	0	0.600	0.590	0.600	0.570	0.600	1,210,000	703,800	0.5817	80.79	79.45	80.79	76.75	80.79	8,986	78.321	0.00%
1995-08-10	0	0.600	0.590	0.610	0.590	0.630	2,160,000	1,317,950	0.6102	80.79	79.45	82.14	79.45	84.83	16,041	82.160	-3.23%
1995-08-09	0	0.620	0.620	0.630	0.590	0.630	2,570,000	1,592,000	0.6195	83.48	83.48	84.83	79.45	84.83	19,086	83.411	-3.12%
1995-08-08	0	0.640	0.630	0.640	0.640	0.670	2,000,000	1,304,100	0.6521	86.18	84.83	86.18	86.18	90.22	14,853	87.800	-3.03%
1995-08-07	0	0.660	0.660	0.670	0.650	0.670	2,680,000	1,767,200	0.6594	88.87	88.87	90.22	87.52	90.22	19,903	88.790	0.00%
1995-08-04	0	0.660	0.660	0.670	0.660	0.670	2,900,000	1,937,000	0.6679	88.87	88.87	90.22	88.87	90.22	21,537	89.939	0.00%
1995-08-03	0	0.660	0.660	0.670	0.660	0.680	5,795,000	3,864,850	0.6669	88.87	88.87	90.22	88.87	91.56	43,037	89.804	-1.49%
1995-08-02	0	0.670	0.670	0.680	0.670	0.690	3,720,000	2,521,250	0.6778	90.22	90.22	91.56	90.22	92.91	27,627	91.262	-2.90%
1995-08-01	0	0.690	0.670	0.690	0.660	0.710	11,715,000	8,098,300	0.6913	92.91	90.22	92.91	88.87	95.60	87,002	93.082	6.15%
1995-07-31	0	0.650	0.650	0.660	0.650	0.670	2,120,000	1,392,400	0.6568	87.52	87.52	88.87	87.52	90.22	15,744	88.439	0.00%
1995-07-28	0	0.650	0.650	0.660	0.640	0.660	4,145,000	2,693,750	0.6499	87.52	87.52	88.87	86.18	88.87	30,783	87.508	1.56%
1995-07-27	0	0.640	0.640	0.650	0.630	0.650	1,345,000	857,800	0.6378	86.18	86.18	87.52	84.83	87.52	9,989	85.877	0.00%
1995-07-26	0	0.640	0.630	0.640	0.640	0.650	265,000	170,400	0.6430	86.18	84.83	86.18	86.18	87.52	1,968	86.584	0.00%
1995-07-25	0	0.640	0.640	0.650	0.620	0.650	1,830,000	1,175,450	0.6423	86.18	86.18	87.52	83.48	87.52	13,591	86.490	0.00%
1995-07-24	0	0.640	0.640	0.650	0.640	0.650	455,000	295,600	0.6497	86.18	86.18	87.52	86.18	87.52	3,379	87.480	-1.54%
1995-07-21	0	0.650	0.640	0.660	0.610	0.660	2,425,000	1,569,450	0.6472	87.52	86.18	88.87	82.14	88.87	18,009	87.147	4.84%
1995-07-20	0	0.620	0.610	0.620	0.610	0.620	650,000	401,500	0.6177	83.48	82.14	83.48	82.14	83.48	4,827	83.174	-1.59%
1995-07-19	0	0.630	0.620	0.630	0.630	0.640	615,000	390,000	0.6341	84.83	83.48	84.83	84.83	86.18	4,567	85.389	-1.56%
1995-07-18	0	0.640	0.640	0.650	0.640	0.650	395,000	254,700	0.6448	86.18	86.18	87.52	86.18	87.52	2,933	86.825	0.00%
1995-07-17	0	0.640	0.640	0.650	0.630	0.650	925,000	593,400	0.6415	86.18	86.18	87.52	84.83	87.52	6,870	86.381	-1.54%
1995-07-14	0	0.650	0.640	0.650	0.640	0.660	1,020,000	659,500	0.6466	87.52	86.18	87.52	86.18	88.87	7,575	87.062	-1.52%
1995-07-13	0	0.660	0.650	0.660	0.640	0.670	4,195,000	2,781,800	0.6631	88.87	87.52	88.87	86.18	90.22	31,154	89.291	3.13%
1995-07-12	0	0.640	0.630	0.640	0.620	0.640	1,660,000	1,057,000	0.6367	86.18	84.83	86.18	83.48	86.18	12,328	85.740	1.59%
1995-07-11	0	0.630	0.630	0.640	0.630	0.630	735,000	463,050	0.6300	84.83	84.83	86.18	84.83	84.83	5,458	84.831	0.00%
1995-07-10	0	0.630	0.630	0.640	0.610	0.630	1,079,000	675,150	0.6257	84.83	84.83	86.18	82.14	84.83	8,013	84.255	0.00%
1995-07-07	0	0.630	0.620	0.640	0.630	0.630	1,130,000	711,900	0.6300	84.83	83.48	86.18	84.83	84.83	8,392	84.831	0.00%
1995-07-06	0	0.630	0.620	0.640	0.620	0.640	1,440,000	902,500	0.6267	84.83	83.48	86.18	83.48	86.18	10,694	84.392	0.00%
1995-07-05	0	0.630	0.630	0.640	0.620	0.660	2,635,000	1,682,000	0.6383	84.83	84.83	86.18	83.48	88.87	19,569	85.953	-4.55%
1995-07-04	0	0.660	0.650	0.660	0.630	0.660	2,390,000	1,534,000	0.6418	88.87	87.52	88.87	84.83	88.87	17,749	86.426	1.54%
1995-07-03	0	0.650	0.640	0.650	0.640	0.670	7,820,000	5,119,200	0.6546	87.52	86.18	87.52	86.18	90.22	58,075	88.148	3.17%
1995-06-30	0	0.630	0.630	0.640	0.610	0.630	5,274,708	3,307,886	0.6271	84.83	84.83	86.18	82.14	84.83	39,173	84.444	3.28%
1995-06-29	0	0.610	0.610	0.620	0.600	0.630	3,405,000	2,100,950	0.6170	82.14	82.14	83.48	80.79	84.83	25,287	83.083	-1.61%
1995-06-28	0	0.620	0.610	0.620	0.600	0.640	6,550,000	4,076,050	0.6223	83.48	82.14	83.48	80.79	86.18	48,644	83.794	3.33%
1995-06-27	0	0.600	0.590	0.600	0.570	0.630	4,343,387	2,638,445	0.6075	80.79	79.45	80.79	76.75	84.83	32,256	81.796	5.26%
1995-06-26	0	0.570	0.560	0.570	0.540	0.570	80,000	44,700	0.5588	76.75	75.41	76.75	72.71	76.75	594	75.237	0.00%
1995-06-23	0	0.570	0.560	0.570	0.560	0.570	435,000	244,300	0.5616	76.75	75.41	76.75	75.41	76.75	3,231	75.622	1.79%
1995-06-22	0	0.560	0.560	0.570	0.560	0.570	420,000	238,000	0.5667	75.41	75.41	76.75	75.41	76.75	3,119	76.303	-1.75%
1995-06-21	0	0.570	0.560	0.580	0.570	0.570	880,000	501,600	0.5700	76.75	75.41	78.10	76.75	76.75	6,535	76.752	-1.72%
1995-06-20	0	0.580	0.570	0.580	0.570	0.580	230,000	132,900	0.5778	78.10	76.75	78.10	76.75	78.10	1,708	77.806	0.00%
1995-06-16	0	0.580	0.570	0.590	0.580	0.590	430,000	250,700	0.5830	78.10	76.75	79.45	78.10	79.45	3,193	78.506	1.75%
1995-06-15	0	0.570	0.570	0.590	0.570	0.580	420,000	243,550	0.5799	76.75	76.75	79.45	76.75	78.10	3,119	78.083	-3.39%
1995-06-14	0	0.590	0.570	0.590	0.570	0.590	300,000	173,900	0.5797	79.45	76.75	79.45	76.75	79.45	2,228	78.054	1.72%
1995-06-13	0	0.580	0.560	0.580	0.560	0.580	130,000	73,400	0.5646	78.10	75.41	78.10	75.41	78.10	965	76.027	0.00%
1995-06-12	0	0.580	0.560	0.580	0.560	0.580	355,000	200,700	0.5654	78.10	75.41	78.10	75.41	78.10	2,636	76.126	0.00%
1995-06-09	0	0.580	0.570	0.590	0.580	0.590	290,000	169,700	0.5852	78.10	76.75	79.45	78.10	79.45	2,154	78.795	0.00%
1995-06-08	0	0.580	0.580	0.590	0.580	0.580	305,000	176,900	0.5800	78.10	78.10	79.45	78.10	78.10	2,265	78.099	-1.69%
1995-06-07	0	0.590	0.590	0.600	0.590	0.610	220,000	132,300	0.6014	79.45	79.45	80.79	79.45	82.14	1,634	80.975	1.72%
1995-06-06	0	0.580	0.580	0.600	0.580	0.600	820,000	479,200	0.5844	78.10	78.10	80.79	78.10	80.79	6,090	78.690	-3.33%
1995-06-05	0	0.600	0.590	0.600	0.600	0.610	615,000	373,750	0.6077	80.79	79.45	80.79	80.79	82.14	4,567	81.832	-1.64%
1995-06-01	0	0.610	0.600	0.610	0.570	0.620	1,830,000	1,092,900	0.5972	82.14	80.79	82.14	76.75	83.48	13,591	80.416	3.39%
1995-05-31	0	0.590	0.570	0.590	0.590	0.590	50,000	29,500	0.5900	79.45	76.75	79.45	79.45	79.45	371	79.445	3.51%
1995-05-30	0	0.570	0.570	0.580	-	-	0	0	-	76.75	76.75	78.10	-	-	0	-	0.00%
1995-05-29	0	0.570	0.570	0.590	0.570	0.590	155,000	89,350	0.5765	76.75	76.75	79.45	76.75	79.45	1,151	77.621	-5.00%
1995-05-26	0	0.600	0.580	0.600	0.590	0.600	650,000	387,600	0.5963	80.79	78.10	80.79	79.45	80.79	4,827	80.294	0.00%
1995-05-25	0	0.600	0.580	0.600	0.580	0.600	390,000	229,200	0.5877	80.79	78.10	80.79	78.10	80.79	2,896	79.134	3.45%
1995-05-24	0	0.580	0.570	0.580	0.580	0.590	110,000	64,000	0.5818	78.10	76.75	78.10	78.10	79.45	817	78.343	-1.69%
1995-05-23	0	0.590	0.580	0.590	0.590	0.590	300,000	177,000	0.5900	79.45	78.10	79.45	79.45	79.45	2,228	79.445	0.00%
1995-05-22	0	0.590	0.580	0.590	0.570	0.590	984,000	567,180	0.5764	79.45	78.10	79.45	76.75	79.45	7,308	77.614	0.00%
1995-05-19	0	0.590	0.590	0.600	0.580	0.590	360,000	210,500	0.5847	79.45	79.45	80.79	78.10	79.45	2,674	78.734	-1.67%
1995-05-18	0	0.600	0.590	0.600	0.590	0.610	1,210,000	726,600	0.6005	80.79	79.45	80.79	79.45	82.14	8,986	80.858	-1.64%
1995-05-17	0	0.610	0.600	0.620	0.570	0.610	1,110,000	659,250	0.5939	82.14	80.79	83.48	76.75	82.14	8,243	79.973	3.39%
1995-05-16	0	0.590	0.580	0.590	0.570	0.590	650,000	374,350	0.5759	79.45	78.10	79.45	76.75	79.45	4,827	77.550	-1.67%
1995-05-15	0	0.600	0.590	0.600	0.590	0.600	261,176	155,273	0.5945	80.79	79.45	80.79	79.45	80.79	1,940	80.053	1.69%
1995-05-12	0	0.590	0.590	0.610	0.580	0.630	2,500,000	1,505,800	0.6023	79.45	79.45	82.14	78.10	84.83	18,566	81.104	1.72%
1995-05-11	0	0.580	0.580	0.590	0.570	0.600	780,000	453,800	0.5818	78.10	78.10	79.45	76.75	80.79	5,793	78.340	0.00%
1995-05-10	0	0.580	0.570	0.580	0.570	0.580	260,000	150,100	0.5773	78.10	76.75	78.10	76.75	78.10	1,931	77.736	0.00%
1995-05-09	0	0.580	0.570	0.590	0.540	0.580	840,000	471,000	0.5607	78.10	76.75	79.45	72.71	78.10	6,238	75.502	5.45%
1995-05-08	0	0.550	0.540	0.560	0.550	0.560	495,000	275,100	0.5558	74.06	72.71	75.41	74.06	75.41	3,676	74.834	-1.79%
1995-05-05	0	0.560	0.550	0.570	0.530	0.560	755,000	417,100	0.5525	75.41	74.06	76.75	71.37	75.41	5,607	74.389	3.70%
1995-05-04	0	0.540	0.520	0.540	0.520	0.540	420,000	224,800	0.5352	72.71	70.02	72.71	70.02	72.71	3,119	72.071	1.89%
1995-05-03	0	0.530	0.530	0.540	0.530	0.540	210,000	111,800	0.5324	71.37	71.37	72.71	71.37	72.71	1,560	71.687	-3.64%
1995-05-02	0	0.550	0.530	0.550	0.520	0.550	285,000	152,350	0.5346	74.06	71.37	74.06	70.02	74.06	2,117	71.980	1.85%
1995-05-01	0	0.540	0.540	0.550	0.520	0.540	975,000	515,550	0.5288	72.71	72.71	74.06	70.02	72.71	7,241	71.200	1.89%
1995-04-28	0	0.530	0.520	0.530	0.530	0.540	1,260,000	668,800	0.5308	71.37	70.02	71.37	71.37	72.71	9,357	71.473	-3.64%
1995-04-27	0	0.550	0.540	0.570	0.530	0.550	2,980,000	1,637,400	0.5495	74.06	72.71	76.75	71.37	74.06	22,131	73.987	-1.79%
1995-04-26	0	0.560	0.550	0.570	0.560	0.570	1,310,000	742,900	0.5671	75.41	74.06	76.75	75.41	76.75	9,729	76.361	-5.08%
1995-04-25	0	0.590	0.570	0.590	0.580	0.590	1,405,000	823,900	0.5864	79.45	76.75	79.45	78.10	79.45	10,434	78.961	-1.67%
1995-04-24	0	0.600	0.580	0.600	0.590	0.610	765,000	456,000	0.5961	80.79	78.10	80.79	79.45	82.14	5,681	80.264	0.00%
1995-04-21	0	0.600	0.590	0.600	0.590	0.600	340,000	200,800	0.5906	80.79	79.45	80.79	79.45	80.79	2,525	79.524	0.00%
1995-04-20	0	0.600	0.590	0.600	0.560	0.600	4,262,034	2,500,108	0.5866	80.79	79.45	80.79	75.41	80.79	31,652	78.987	1.69%
1995-04-19	0	0.590	0.580	0.590	0.580	0.610	1,420,000	842,800	0.5935	79.45	78.10	79.45	78.10	82.14	10,546	79.919	-3.28%
1995-04-18	0	0.610	0.600	0.620	0.600	0.610	495,000	301,250	0.6086	82.14	80.79	83.48	80.79	82.14	3,676	81.948	-3.17%
1995-04-13	0	0.630	0.620	0.630	0.610	0.630	810,000	503,300	0.6214	84.83	83.48	84.83	82.14	84.83	6,015	83.668	5.00%
1995-04-12	0	0.600	0.600	0.620	0.600	0.630	1,985,000	1,215,200	0.6122	80.79	80.79	83.48	80.79	84.83	14,742	82.433	-3.23%
1995-04-11	0	0.620	0.600	0.630	0.610	0.650	1,790,000	1,120,100	0.6258	83.48	80.79	84.83	82.14	87.52	13,293	84.259	-1.59%
1995-04-10	0	0.630	0.620	0.640	0.590	0.650	1,780,000	1,093,700	0.6144	84.83	83.48	86.18	79.45	87.52	13,219	82.736	5.00%
1995-04-07	0	0.600	0.620	0.630	0.590	0.630	2,584,000	1,583,000	0.6126	80.79	83.48	84.83	79.45	84.83	19,190	82.490	-1.64%
1995-04-06	0	0.610	0.630	0.640	0.610	0.650	2,390,000	1,495,500	0.6257	82.14	84.83	86.18	82.14	87.52	17,749	84.257	-3.17%
1995-04-04	0	0.630	0.630	0.640	0.630	0.660	655,000	424,550	0.6482	84.83	84.83	86.18	84.83	88.87	4,864	87.278	-4.55%
1995-04-03	0	0.660	0.650	0.670	0.650	0.660	415,000	270,750	0.6524	88.87	87.52	90.22	87.52	88.87	3,082	87.849	-2.94%
1995-03-31	0	0.680	0.650	0.680	0.650	0.690	3,570,000	2,408,400	0.6746	91.56	87.52	91.56	87.52	92.91	26,513	90.840	1.49%
1995-03-30	0	0.670	-	0.700	0.650	0.700	3,100,000	2,130,800	0.6874	90.22	-	94.26	87.52	94.26	23,022	92.554	-2.90%
1995-03-29	0	0.690	0.690	0.700	0.690	0.690	1,385,000	955,650	0.6900	92.91	92.91	94.26	92.91	92.91	10,286	92.910	0.00%
1995-03-28	0	0.690	0.680	0.690	0.690	0.700	3,250,000	2,242,800	0.6901	92.91	91.56	92.91	92.91	94.26	24,136	92.923	0.00%
1995-03-27	0	0.690	0.670	0.690	0.690	0.710	2,380,000	1,644,800	0.6911	92.91	90.22	92.91	92.91	95.60	17,675	93.057	-1.43%
1995-03-24	0	0.700	0.690	0.710	0.690	0.700	1,450,000	1,006,400	0.6941	94.26	92.91	95.60	92.91	94.26	10,768	93.458	1.45%
1995-03-23	0	0.690	0.690	0.700	0.690	0.700	710,000	493,300	0.6948	92.91	92.91	94.26	92.91	94.26	5,273	93.555	-1.43%
1995-03-22	0	0.700	0.690	0.700	0.690	0.700	1,595,000	1,103,100	0.6916	94.26	92.91	94.26	92.91	94.26	11,845	93.126	0.00%
1995-03-21	0	0.700	0.690	0.700	0.700	0.700	540,000	378,000	0.7000	94.26	92.91	94.26	94.26	94.26	4,010	94.257	0.00%
1995-03-20	0	0.700	0.690	0.700	0.700	0.700	4,000,000	2,800,000	0.7000	94.26	92.91	94.26	94.26	94.26	29,706	94.257	-1.41%
1995-03-17	0	0.710	0.700	0.710	0.700	0.720	4,840,000	3,393,250	0.7011	95.60	94.26	95.60	94.26	96.95	35,944	94.403	1.43%
1995-03-16	0	0.700	0.700	0.710	0.700	0.710	2,045,000	1,448,850	0.7085	94.26	94.26	95.60	94.26	95.60	15,187	95.399	-1.41%
1995-03-15	0	0.710	0.700	0.710	0.700	0.710	520,000	368,700	0.7090	95.60	94.26	95.60	94.26	95.60	3,862	95.474	1.43%
1995-03-14	0	0.700	0.700	0.710	0.700	0.700	1,955,000	1,368,500	0.7000	94.26	94.26	95.60	94.26	94.26	14,519	94.257	0.00%
1995-03-13	0	0.700	0.700	0.720	0.700	0.710	935,000	660,150	0.7060	94.26	94.26	96.95	94.26	95.60	6,944	95.071	0.00%
1995-03-10	0	0.700	0.700	0.710	0.700	0.710	800,000	560,500	0.7006	94.26	94.26	95.60	94.26	95.60	5,941	94.341	0.00%
1995-03-09	0	0.700	0.700	0.710	0.700	0.710	490,000	344,000	0.7020	94.26	94.26	95.60	94.26	95.60	3,639	94.532	-1.41%
1995-03-08	0	0.710	0.700	0.710	0.690	0.710	5,050,000	3,533,600	0.6997	95.60	94.26	95.60	92.91	95.60	37,504	94.220	0.00%
1995-03-07	0	0.710	0.710	0.720	0.710	0.710	350,000	248,500	0.7100	95.60	95.60	96.95	95.60	95.60	2,599	95.603	0.00%
1995-03-06	0	0.710	0.710	0.720	0.710	0.720	885,000	628,850	0.7106	95.60	95.60	96.95	95.60	96.95	6,572	95.679	-1.39%
1995-03-03	0	0.720	0.710	0.720	0.700	0.720	475,000	338,000	0.7116	96.95	95.60	96.95	94.26	96.95	3,528	95.816	2.86%
1995-03-02	0	0.700	0.700	0.720	0.700	0.710	995,000	706,000	0.7095	94.26	94.26	96.95	94.26	95.60	7,389	95.542	-1.41%
1995-03-01	0	0.710	0.700	0.710	0.710	0.720	2,491,000	1,770,940	0.7109	95.60	94.26	95.60	95.60	96.95	18,499	95.729	-2.74%
1995-02-28	0	0.730	0.720	0.730	0.700	0.730	1,445,000	1,027,950	0.7114	98.30	96.95	98.30	94.26	98.30	10,731	95.790	4.29%
1995-02-27	0	0.700	0.690	0.710	0.700	0.710	3,740,000	2,627,400	0.7025	94.26	92.91	95.60	94.26	95.60	27,775	94.595	-1.41%
1995-02-24	0	0.710	0.700	0.710	0.700	0.720	2,665,000	1,888,050	0.7085	95.60	94.26	95.60	94.26	96.95	19,792	95.396	-1.39%
1995-02-23	0	0.720	0.710	0.730	0.700	0.720	3,505,000	2,495,150	0.7119	96.95	95.60	98.30	94.26	96.95	26,030	95.857	2.86%
1995-02-22	0	0.700	0.690	0.700	0.700	0.740	4,070,000	2,909,900	0.7150	94.26	92.91	94.26	94.26	99.64	30,226	96.272	-4.11%
1995-02-21	0	0.730	0.730	0.740	0.730	0.750	3,790,000	2,817,300	0.7434	98.30	98.30	99.64	98.30	101.0	28,146	100.09	-1.35%
1995-02-20	0	0.740	0.740	0.760	0.730	0.750	6,395,000	4,724,250	0.7387	99.64	99.64	102.3	98.30	101.0	47,493	99.473	-1.33%
1995-02-17	0	0.750	0.750	0.760	0.740	0.770	1,555,000	1,181,400	0.7597	101.0	101.0	102.3	99.64	103.7	11,548	102.30	0.00%
1995-02-16	0	0.750	0.740	0.750	0.750	0.800	11,405,000	8,890,000	0.7795	101.0	99.64	101.0	101.0	107.7	84,699	104.96	-1.32%
1995-02-15	0	0.760	0.760	0.770	0.750	0.770	6,070,000	4,605,600	0.7587	102.3	102.3	103.7	101.0	103.7	45,079	102.17	0.00%
1995-02-14	0	0.760	0.750	0.760	0.730	0.770	7,585,000	5,700,100	0.7515	102.3	101.0	102.3	98.30	103.7	56,330	101.19	0.00%
1995-02-13	0	0.760	0.750	0.760	0.760	0.780	4,100,000	3,148,050	0.7678	102.3	101.0	102.3	102.3	105.0	30,449	103.39	0.00%
1995-02-10	0	0.760	0.750	0.760	0.760	0.790	3,555,000	2,713,350	0.7632	102.3	101.0	102.3	102.3	106.4	26,401	102.77	-2.56%
1995-02-09	0	0.780	0.780	0.790	0.770	0.840	9,340,000	7,548,900	0.8082	105.0	105.0	106.4	103.7	113.1	69,364	108.83	-3.70%
1995-02-08	0	0.810	0.810	0.820	0.750	0.820	16,043,123	12,643,917	0.7881	109.1	109.1	110.4	101.0	110.4	119,144	106.12	8.00%
1995-02-07	0	0.750	0.750	0.760	0.740	0.780	6,210,000	4,670,750	0.7521	101.0	101.0	102.3	99.64	105.0	46,119	101.28	2.74%
1995-02-06	0	0.730	0.730	0.740	0.720	0.740	4,575,000	3,337,700	0.7296	98.30	98.30	99.64	96.95	99.64	33,976	98.236	-1.35%
1995-02-03	0	0.740	0.730	0.750	0.730	0.750	930,000	687,750	0.7395	99.64	98.30	101.0	98.30	101.0	6,907	99.578	-1.33%
1995-01-30	0	0.750	0.730	0.750	0.730	0.750	2,255,000	1,683,600	0.7466	101.0	98.30	101.0	98.30	101.0	16,747	100.53	2.74%
1995-01-27	0	0.730	0.730	0.750	0.730	0.760	3,615,000	2,652,050	0.7336	98.30	98.30	101.0	98.30	102.3	26,847	98.784	-1.35%
1995-01-26	0	0.740	0.730	0.740	0.700	0.750	6,810,000	4,867,100	0.7147	99.64	98.30	99.64	94.26	101.0	50,575	96.236	5.71%
1995-01-25	0	0.700	0.690	0.700	0.680	0.710	5,975,000	4,175,450	0.6988	94.26	92.91	94.26	91.56	95.60	44,373	94.098	0.00%
1995-01-24	0	0.700	0.700	0.710	0.690	0.700	970,000	674,500	0.6954	94.26	94.26	95.60	92.91	94.26	7,204	93.632	0.00%
1995-01-23	0	0.700	0.690	0.700	0.690	0.730	4,400,000	3,124,000	0.7100	94.26	92.91	94.26	92.91	98.30	32,677	95.603	-6.67%
1995-01-20	0	0.750	0.740	0.750	0.700	0.750	1,560,000	1,157,800	0.7422	101.0	99.64	101.0	94.26	101.0	11,585	99.936	2.74%
1995-01-19	0	0.730	0.730	0.740	0.730	0.760	1,875,000	1,394,400	0.7437	98.30	98.30	99.64	98.30	102.3	13,925	100.14	-3.95%
1995-01-18	0	0.760	0.750	0.780	0.740	0.770	2,674,000	2,003,200	0.7491	102.3	101.0	105.0	99.64	103.7	19,859	100.87	2.70%
1995-01-17	0	0.740	0.730	0.740	0.710	0.750	2,280,000	1,640,800	0.7196	99.64	98.30	99.64	95.60	101.0	16,932	96.903	4.23%
1995-01-16	0	0.710	0.710	0.720	0.700	0.720	791,000	561,970	0.7105	95.60	95.60	96.95	94.26	96.95	5,874	95.665	1.43%
1995-01-13	0	0.700	0.680	0.710	0.670	0.700	1,830,000	1,255,400	0.6860	94.26	91.56	95.60	90.22	94.26	13,591	92.373	1.45%
1995-01-12	0	0.690	0.680	0.690	0.680	0.700	465,000	321,550	0.6915	92.91	91.56	92.91	91.56	94.26	3,453	93.113	1.47%
1995-01-11	0	0.680	0.670	0.680	0.680	0.700	230,000	158,200	0.6878	91.56	90.22	91.56	91.56	94.26	1,708	92.618	3.03%
1995-01-10	0	0.660	0.650	0.670	0.640	0.660	1,845,000	1,202,450	0.6517	88.87	87.52	90.22	86.18	88.87	13,702	87.758	-4.35%
1995-01-09	0	0.690	0.690	0.700	0.690	0.720	955,000	664,450	0.6958	92.91	92.91	94.26	92.91	96.95	7,092	93.686	-4.17%
1995-01-06	0	0.720	0.720	0.730	0.710	0.720	365,000	262,300	0.7186	96.95	96.95	98.30	95.60	96.95	2,711	96.765	-2.70%
1995-01-05	0	0.740	0.730	0.740	0.720	0.740	355,000	259,300	0.7304	99.64	98.30	99.64	96.95	99.64	2,636	98.353	1.37%
1995-01-04	0	0.730	0.720	0.730	0.700	0.730	1,020,000	732,500	0.7181	98.30	96.95	98.30	94.26	98.30	7,575	96.699	0.00%
1995-01-03	0	0.730	0.700	0.730	0.710	0.780	580,000	415,350	0.7161	98.30	94.26	98.30	95.60	105.0	4,307	96.428	-3.69%
1994-12-30	0	0.790	0.780	0.790	0.770	0.790	845,000	653,450	0.7733	102.1	100.8	102.1	99.48	102.1	6,540	99.911	3.95%
1994-12-29	0	0.760	0.760	0.770	0.750	0.770	784,000	596,400	0.7607	98.19	98.19	99.48	96.90	99.48	6,068	98.283	-1.30%
1994-12-28	0	0.770	0.770	0.780	0.770	0.780	250,000	194,800	0.7792	99.48	99.48	100.8	99.48	100.8	1,935	100.67	-3.75%
1994-12-23	0	0.800	0.790	0.800	0.790	0.800	1,340,000	1,066,100	0.7956	103.4	102.1	103.4	102.1	103.4	10,372	102.79	0.00%
1994-12-22	0	0.800	0.780	0.800	0.800	0.850	2,020,000	1,670,500	0.8270	103.4	100.8	103.4	103.4	109.8	15,635	106.84	-4.76%
1994-12-21	0	0.840	0.820	0.840	0.810	0.840	1,585,000	1,311,100	0.8272	108.5	105.9	108.5	104.7	108.5	12,268	106.87	2.44%
1994-12-20	0	0.820	0.810	0.820	0.800	0.820	520,000	421,400	0.8104	105.9	104.7	105.9	103.4	105.9	4,025	104.70	1.23%
1994-12-19	0	0.810	0.800	0.810	0.800	0.860	2,889,000	2,409,980	0.8342	104.7	103.4	104.7	103.4	111.1	22,361	107.78	-1.22%
1994-12-16	0	0.820	0.800	0.820	0.800	0.870	3,215,000	2,643,650	0.8223	105.9	103.4	105.9	103.4	112.4	24,884	106.24	-1.20%
1994-12-15	0	0.830	0.830	0.840	0.750	0.840	3,835,000	3,025,600	0.7889	107.2	107.2	108.5	96.90	108.5	29,683	101.93	12.16%
1994-12-14	0	0.740	0.720	0.740	0.730	0.750	1,350,000	1,003,850	0.7436	95.61	93.02	95.61	94.31	96.90	10,449	96.071	0.00%
1994-12-13	0	0.740	0.740	0.750	0.730	0.750	1,810,000	1,339,100	0.7398	95.61	95.61	96.90	94.31	96.90	14,009	95.585	0.00%
1994-12-12	0	0.740	0.730	0.740	0.730	0.760	4,220,000	3,127,600	0.7411	95.61	94.31	95.61	94.31	98.19	32,663	95.754	5.71%
1994-12-09	0	0.700	0.690	0.700	0.700	0.730	6,135,000	4,373,350	0.7129	90.44	89.15	90.44	90.44	94.31	47,485	92.099	-5.41%
1994-12-08	0	0.740	0.730	0.740	0.730	0.800	4,655,000	3,482,350	0.7481	95.61	94.31	95.61	94.31	103.4	36,030	96.652	-8.64%
1994-12-07	0	0.810	0.800	0.810	0.800	0.830	1,465,000	1,201,150	0.8199	104.7	103.4	104.7	103.4	107.2	11,339	105.93	0.00%
1994-12-06	0	0.810	0.800	0.810	0.790	0.820	2,550,000	2,046,100	0.8024	104.7	103.4	104.7	102.1	105.9	19,737	103.67	-2.41%
1994-12-05	0	0.830	0.840	0.850	0.830	0.850	1,055,000	884,750	0.8386	107.2	108.5	109.8	107.2	109.8	8,166	108.35	-1.19%
1994-12-02	0	0.840	0.830	0.840	0.820	0.850	2,145,000	1,781,200	0.8304	108.5	107.2	108.5	105.9	109.8	16,602	107.29	-1.18%
1994-12-01	0	0.850	0.850	0.860	0.850	0.900	1,815,000	1,588,700	0.8753	109.8	109.8	111.1	109.8	116.3	14,048	113.09	-4.49%
1994-11-30	0	0.890	0.880	0.890	0.880	0.920	3,485,000	3,129,600	0.8980	115.0	113.7	115.0	113.7	118.9	26,974	116.02	-3.26%
1994-11-29	0	0.920	0.910	0.920	0.890	0.930	4,540,000	4,168,850	0.9182	118.9	117.6	118.9	115.0	120.2	35,140	118.64	4.55%
1994-11-28	0	0.880	0.880	0.890	0.870	0.920	2,175,000	1,944,750	0.8941	113.7	113.7	115.0	112.4	118.9	16,835	115.52	-3.30%
1994-11-25	0	0.910	0.900	0.910	0.900	0.920	2,660,000	2,412,650	0.9070	117.6	116.3	117.6	116.3	118.9	20,588	117.18	-1.09%
1994-11-24	0	0.920	0.910	0.930	0.920	0.970	8,480,000	8,008,600	0.9444	118.9	117.6	120.2	118.9	125.3	65,636	122.02	0.00%
1994-11-23	0	0.920	0.910	0.920	0.870	0.930	9,875,000	8,896,000	0.9009	118.9	117.6	118.9	112.4	120.2	76,433	116.39	-3.16%
1994-11-22	0	0.950	0.950	0.960	0.940	0.990	9,405,000	9,057,150	0.9630	122.7	122.7	124.0	121.4	127.9	72,795	124.42	-5.00%
1994-11-21	0	1.000	1.000	1.010	0.990	1.040	10,080,000	10,186,300	1.0105	129.2	129.2	130.5	127.9	134.4	78,020	130.56	-3.85%
1994-11-18	0	1.040	1.040	1.050	1.000	1.070	35,285,000	36,752,000	1.0416	134.4	134.4	135.7	129.2	138.2	273,107	134.57	4.00%
1994-11-17	0	1.000	1.000	1.010	0.930	1.030	31,490,000	31,256,600	0.9926	129.2	129.2	130.5	120.2	133.1	243,734	128.24	7.53%
1994-11-16	0	0.930	0.930	0.940	0.890	0.940	7,220,000	6,736,650	0.9331	120.2	120.2	121.4	115.0	121.4	55,883	120.55	4.49%
1994-11-15	0	0.890	0.890	0.900	0.890	0.910	1,610,000	1,454,900	0.9037	115.0	115.0	116.3	115.0	117.6	12,461	116.75	-3.26%
1994-11-14	0	0.920	0.910	0.930	0.920	0.950	5,685,000	5,306,300	0.9334	118.9	117.6	120.2	118.9	122.7	44,002	120.59	-3.16%
1994-11-11	0	0.950	0.940	0.950	0.930	0.990	20,810,000	19,981,800	0.9602	122.7	121.4	122.7	120.2	127.9	161,070	124.06	2.15%
1994-11-10	0	0.930	0.930	0.940	0.840	0.940	11,270,000	10,141,700	0.8999	120.2	120.2	121.4	108.5	121.4	87,230	116.26	8.14%
1994-11-09	0	0.860	0.840	0.880	0.830	0.860	286,333	244,876	0.8552	111.1	108.5	113.7	107.2	111.1	2,216	110.49	0.00%
1994-11-08	0	0.860	0.840	0.870	0.840	0.860	824,000	702,940	0.8531	111.1	108.5	112.4	108.5	111.1	6,378	110.22	1.18%
1994-11-07	0	0.850	0.850	0.860	0.840	0.850	210,000	177,000	0.8429	109.8	109.8	111.1	108.5	109.8	1,625	108.90	0.00%
1994-11-04	0	0.850	0.850	0.860	0.850	0.860	510,000	434,650	0.8523	109.8	109.8	111.1	109.8	111.1	3,947	110.11	-1.16%
1994-11-03	0	0.860	0.850	0.860	0.860	0.900	275,000	237,000	0.8618	111.1	109.8	111.1	111.1	116.3	2,129	111.35	0.00%
1994-11-02	0	0.860	0.860	0.870	0.860	0.870	414,000	358,150	0.8651	111.1	111.1	112.4	111.1	112.4	3,204	111.77	-1.15%
1994-11-01	0	0.870	0.870	0.880	0.860	0.880	695,000	605,300	0.8709	112.4	112.4	113.7	111.1	113.7	5,379	112.52	-1.14%
1994-10-31	0	0.880	0.880	0.900	0.880	0.930	1,330,000	1,182,300	0.8889	113.7	113.7	116.3	113.7	120.2	10,294	114.85	-1.12%
1994-10-28	0	0.890	0.870	0.890	0.860	0.890	895,000	781,300	0.8730	115.0	112.4	115.0	111.1	115.0	6,927	112.79	5.95%
1994-10-27	0	0.840	0.840	0.860	0.840	0.850	840,000	707,800	0.8426	108.5	108.5	111.1	108.5	109.8	6,502	108.87	0.00%
1994-10-26	0	0.840	0.830	0.850	0.840	0.840	680,000	571,200	0.8400	108.5	107.2	109.8	108.5	108.5	5,263	108.53	-1.18%
1994-10-25	0	0.850	0.850	0.860	0.830	0.850	961,000	814,880	0.8480	109.8	109.8	111.1	107.2	109.8	7,438	109.55	0.00%
1994-10-24	0	0.850	0.850	0.860	0.840	0.850	1,065,000	904,250	0.8491	109.8	109.8	111.1	108.5	109.8	8,243	109.70	1.19%
1994-10-21	0	0.840	0.840	0.850	0.840	0.860	870,000	737,200	0.8474	108.5	108.5	109.8	108.5	111.1	6,734	109.48	-2.33%
1994-10-20	0	0.860	0.860	0.870	0.850	0.860	844,000	720,460	0.8536	111.1	111.1	112.4	109.8	111.1	6,533	110.29	2.38%
1994-10-19	0	0.840	0.840	0.860	0.840	0.860	800,000	681,200	0.8515	108.5	108.5	111.1	108.5	111.1	6,192	110.01	-3.45%
1994-10-18	0	0.870	0.860	0.880	0.850	0.870	717,000	618,850	0.8631	112.4	111.1	113.7	109.8	112.4	5,550	111.51	1.16%
1994-10-17	0	0.860	0.850	0.870	0.860	0.880	520,000	449,200	0.8638	111.1	109.8	112.4	111.1	113.7	4,025	111.61	-3.37%
1994-10-14	0	0.890	0.870	0.890	0.880	0.900	845,000	747,450	0.8846	115.0	112.4	115.0	113.7	116.3	6,540	114.28	-2.20%
1994-10-12	0	0.910	0.900	0.910	0.900	0.920	925,000	842,100	0.9104	117.6	116.3	117.6	116.3	118.9	7,160	117.62	-1.09%
1994-10-11	0	0.920	0.910	0.930	0.900	0.940	3,340,000	3,068,900	0.9188	118.9	117.6	120.2	116.3	121.4	25,852	118.71	4.55%
1994-10-10	0	0.880	0.880	0.890	0.860	0.880	2,948,000	2,566,040	0.8704	113.7	113.7	115.0	111.1	113.7	22,818	112.46	1.15%
1994-10-07	0	0.870	0.860	0.870	0.860	0.880	1,995,000	1,724,200	0.8643	112.4	111.1	112.4	111.1	113.7	15,441	111.66	1.16%
1994-10-06	0	0.860	0.860	0.870	0.850	0.870	1,670,000	1,443,450	0.8643	111.1	111.1	112.4	109.8	112.4	12,926	111.67	-1.15%
1994-10-05	0	0.870	0.880	0.890	0.870	0.890	1,240,000	1,092,400	0.8810	112.4	113.7	115.0	112.4	115.0	9,598	113.82	-2.25%
1994-10-04	0	0.890	0.880	0.910	0.890	0.900	1,210,000	1,082,450	0.8946	115.0	113.7	117.6	115.0	116.3	9,365	115.58	-1.11%
1994-10-03	0	0.900	0.900	0.920	0.900	0.920	1,360,000	1,238,900	0.9110	116.3	116.3	118.9	116.3	118.9	10,526	117.69	-2.70%
1994-09-30	0	0.925	0.920	0.940	0.910	0.925	625,000	572,750	0.9164	119.5	118.9	121.4	117.6	119.5	4,838	118.40	-1.60%
1994-09-29	0	0.940	0.930	0.945	0.935	0.945	474,000	445,280	0.9394	121.4	120.2	122.1	120.8	122.1	3,669	121.37	0.00%
1994-09-28	0	0.940	0.935	0.940	0.930	0.975	1,300,000	1,236,275	0.9510	121.4	120.8	121.4	120.2	126.0	10,062	122.87	1.62%
1994-09-27	0	0.925	0.920	0.925	0.910	0.930	1,275,000	1,171,450	0.9188	119.5	118.9	119.5	117.6	120.2	9,869	118.71	1.09%
1994-09-26	0	0.915	0.915	0.920	0.910	0.930	1,010,000	927,125	0.9179	118.2	118.2	118.9	117.6	120.2	7,817	118.60	-1.61%
1994-09-23	0	0.930	0.920	0.930	0.930	0.975	1,240,000	1,185,350	0.9559	120.2	118.9	120.2	120.2	126.0	9,598	123.50	-2.11%
1994-09-22	0	0.950	0.950	0.955	0.945	0.960	980,000	931,550	0.9506	122.7	122.7	123.4	122.1	124.0	7,585	122.81	-1.55%
1994-09-20	0	0.965	0.965	0.970	0.965	0.980	720,000	699,950	0.9722	124.7	124.7	125.3	124.7	126.6	5,573	125.60	0.00%
1994-09-19	0	0.965	0.960	0.970	0.950	1.020	2,860,000	2,792,650	0.9765	124.7	124.0	125.3	122.7	131.8	22,137	126.16	-6.31%
1994-09-16	0	1.030	1.030	1.035	1.025	1.075	3,013,833	3,135,968	1.0405	133.1	133.1	133.7	132.4	138.9	23,327	134.43	-2.37%
1994-09-15	0	1.055	1.050	1.055	1.000	1.070	3,515,000	3,647,275	1.0376	136.3	135.7	136.3	129.2	138.2	27,206	134.06	3.94%
1994-09-14	0	1.035	1.030	1.045	1.020	1.080	6,415,000	6,686,975	1.0424	131.1	130.5	132.4	129.2	136.8	50,631	132.07	-3.27%
1994-09-13	0	1.070	1.065	1.070	1.070	1.140	9,740,000	10,738,525	1.1025	135.6	134.9	135.6	135.6	144.4	76,873	139.69	-3.60%
1994-09-12	0	1.110	1.090	1.125	1.030	1.135	11,435,000	12,486,300	1.0919	140.6	138.1	142.5	130.5	143.8	90,251	138.35	4.23%
1994-09-09	0	1.065	1.065	1.070	0.980	1.080	15,335,000	15,971,200	1.0415	134.9	134.9	135.6	124.2	136.8	121,032	131.96	8.67%
1994-09-08	0	0.980	0.980	0.985	0.980	0.990	3,440,000	3,390,050	0.9855	124.2	124.2	124.8	124.2	125.4	27,150	124.86	0.51%
1994-09-07	0	0.975	0.975	0.985	0.975	1.005	2,325,000	2,300,300	0.9894	123.5	123.5	124.8	123.5	127.3	18,350	125.36	-0.51%
1994-09-06	0	0.980	0.980	0.985	0.955	1.010	3,870,000	3,789,600	0.9792	124.2	124.2	124.8	121.0	128.0	30,544	124.07	2.62%
1994-09-05	0	0.955	0.955	0.965	0.950	0.975	1,460,000	1,408,625	0.9648	121.0	121.0	122.3	120.4	123.5	11,523	122.24	0.53%
1994-09-02	0	0.950	0.950	0.960	0.950	0.965	1,955,000	1,871,775	0.9574	120.4	120.4	121.6	120.4	122.3	15,430	121.31	-1.04%
1994-09-01	0	0.960	0.955	0.965	0.940	1.000	4,430,000	4,276,825	0.9654	121.6	121.0	122.3	119.1	126.7	34,964	122.32	1.05%
1994-08-31	0	0.950	0.940	0.965	0.910	0.960	1,410,000	1,311,650	0.9302	120.4	119.1	122.3	115.3	121.6	11,128	117.86	4.40%
1994-08-30	0	0.910	0.910	0.915	0.895	0.915	505,000	456,325	0.9036	115.3	115.3	115.9	113.4	115.9	3,986	114.49	2.82%
1994-08-26	0	0.885	0.885	0.900	0.875	0.885	440,000	386,950	0.8794	112.1	112.1	114.0	110.9	112.1	3,473	111.43	0.57%
1994-08-25	0	0.880	0.880	0.900	0.875	0.900	1,460,000	1,294,200	0.8864	111.5	111.5	114.0	110.9	114.0	11,523	112.31	-1.12%
1994-08-24	0	0.890	0.890	0.900	0.880	0.905	2,640,000	2,349,675	0.8900	112.8	112.8	114.0	111.5	114.7	20,836	112.77	-3.26%
1994-08-23	0	0.920	0.920	0.925	0.920	0.950	2,225,000	2,073,725	0.9320	116.6	116.6	117.2	116.6	120.4	17,561	118.09	-3.16%
1994-08-22	0	0.950	0.940	0.950	0.950	0.995	2,635,000	2,553,350	0.9690	120.4	119.1	120.4	120.4	126.1	20,797	122.78	-3.06%
1994-08-19	0	0.980	0.970	0.980	0.945	1.000	1,735,000	1,680,425	0.9685	124.2	122.9	124.2	119.7	126.7	13,694	122.72	1.55%
1994-08-18	0	0.965	0.960	0.970	0.940	0.970	1,665,000	1,586,900	0.9531	122.3	121.6	122.9	119.1	122.9	13,141	120.76	2.12%
1994-08-17	0	0.945	0.940	0.955	0.930	0.950	2,410,000	2,276,900	0.9448	119.7	119.1	121.0	117.8	120.4	19,021	119.70	1.61%
1994-08-16	0	0.930	0.925	0.935	0.915	0.930	935,000	865,775	0.9260	117.8	117.2	118.5	115.9	117.8	7,380	117.32	1.64%
1994-08-15	0	0.915	0.910	0.915	0.905	0.920	710,000	646,350	0.9104	115.9	115.3	115.9	114.7	116.6	5,604	115.34	1.10%
1994-08-12	0	0.905	0.905	0.920	0.900	0.915	1,340,000	1,213,600	0.9057	114.7	114.7	116.6	114.0	115.9	10,576	114.75	-1.63%
1994-08-11	0	0.920	0.915	0.920	0.915	0.920	892,000	818,670	0.9178	116.6	115.9	116.6	115.9	116.6	7,040	116.29	0.00%
1994-08-10	0	0.920	0.920	0.930	0.915	0.930	1,950,000	1,790,100	0.9180	116.6	116.6	117.8	115.9	117.8	15,390	116.31	-1.60%
1994-08-09	0	0.935	0.930	0.935	0.935	0.945	820,000	771,050	0.9403	118.5	117.8	118.5	118.5	119.7	6,472	119.14	-1.06%
1994-08-08	0	0.945	0.935	0.960	0.940	0.960	1,110,000	1,054,000	0.9495	119.7	118.5	121.6	119.1	121.6	8,761	120.31	0.53%
1994-08-05	0	0.940	0.930	0.945	0.915	0.940	1,375,000	1,273,400	0.9261	119.1	117.8	119.7	115.9	119.1	10,852	117.34	1.08%
1994-08-04	0	0.930	0.930	0.950	0.915	0.925	295,000	271,700	0.9210	117.8	117.8	120.4	115.9	117.2	2,328	116.69	0.54%
1994-08-03	0	0.925	0.925	0.935	0.910	0.945	3,150,000	2,926,725	0.9291	117.2	117.2	118.5	115.3	119.7	24,862	117.72	-1.60%
1994-08-02	0	0.940	0.935	0.950	0.920	0.940	720,000	673,850	0.9359	119.1	118.5	120.4	116.6	119.1	5,683	118.58	0.00%
1994-08-01	0	0.940	0.935	0.950	0.930	0.940	750,000	700,900	0.9345	119.1	118.5	120.4	117.8	119.1	5,919	118.41	1.08%
1994-07-29	0	0.930	0.925	0.935	0.920	0.930	545,000	504,125	0.9250	117.8	117.2	118.5	116.6	117.8	4,301	117.20	0.54%
1994-07-28	0	0.925	0.925	0.930	0.920	0.930	785,000	727,175	0.9263	117.2	117.2	117.8	116.6	117.8	6,196	117.37	-0.54%
1994-07-27	0	0.930	0.920	0.940	0.905	0.930	2,264,000	2,073,950	0.9161	117.8	116.6	119.1	114.7	117.8	17,869	116.07	1.09%
1994-07-26	0	0.920	0.915	0.930	0.920	0.920	380,000	349,600	0.9200	116.6	115.9	117.8	116.6	116.6	2,999	116.57	0.55%
1994-07-25	0	0.915	0.915	0.920	0.915	0.915	324,194	296,365	0.9142	115.9	115.9	116.6	115.9	115.9	2,559	115.83	0.00%
1994-07-22	0	0.915	0.915	0.930	0.915	0.920	520,000	476,700	0.9167	115.9	115.9	117.8	115.9	116.6	4,104	116.15	-0.54%
1994-07-21	0	0.920	0.920	0.925	0.910	0.920	1,965,000	1,804,150	0.9181	116.6	116.6	117.2	115.3	116.6	15,509	116.33	-0.54%
1994-07-20	0	0.925	0.920	0.925	0.905	0.925	730,000	670,900	0.9190	117.2	116.6	117.2	114.7	117.2	5,762	116.44	0.54%
1994-07-19	0	0.920	0.910	0.920	0.910	0.930	450,000	412,100	0.9158	116.6	115.3	116.6	115.3	117.8	3,552	116.03	-1.08%
1994-07-18	0	0.930	0.920	0.930	0.930	0.950	350,000	328,100	0.9374	117.8	116.6	117.8	117.8	120.4	2,762	118.77	-3.12%
1994-07-15	0	0.960	0.940	0.960	0.920	0.970	1,300,000	1,238,700	0.9528	121.6	119.1	121.6	116.6	122.9	10,260	120.73	4.92%
1994-07-14	0	0.915	0.915	0.925	0.900	0.925	1,390,000	1,271,300	0.9146	115.9	115.9	117.2	114.0	117.2	10,971	115.88	1.67%
1994-07-13	0	0.900	0.895	0.900	0.895	0.900	390,000	350,575	0.8989	114.0	113.4	114.0	113.4	114.0	3,078	113.89	0.00%
1994-07-12	0	0.900	0.880	0.900	0.890	0.900	240,000	215,500	0.8979	114.0	111.5	114.0	112.8	114.0	1,894	113.77	0.00%
1994-07-11	0	0.900	0.890	0.900	0.890	0.920	1,525,000	1,374,350	0.9012	114.0	112.8	114.0	112.8	116.6	12,036	114.19	0.00%
1994-07-08	0	0.900	0.900	0.930	0.900	0.910	130,000	117,300	0.9023	114.0	114.0	117.8	114.0	115.3	1,026	114.32	-1.10%
1994-07-07	0	0.910	0.910	0.920	0.910	0.910	1,175,000	1,069,250	0.9100	115.3	115.3	116.6	115.3	115.3	9,274	115.30	-2.15%
1994-07-06	0	0.930	0.920	0.930	0.910	0.930	2,090,000	1,908,200	0.9130	117.8	116.6	117.8	115.3	117.8	16,495	115.68	3.33%
1994-07-05	0	0.900	0.900	0.910	0.880	0.900	650,000	582,200	0.8957	114.0	114.0	115.3	111.5	114.0	5,130	113.49	2.27%
1994-07-04	0	0.880	0.880	0.890	0.880	0.890	450,000	397,500	0.8833	111.5	111.5	112.8	111.5	112.8	3,552	111.92	-1.12%
1994-07-01	0	0.890	0.890	0.895	0.870	0.900	610,000	543,200	0.8905	112.8	112.8	113.4	110.2	114.0	4,814	112.83	-2.20%
1994-06-30	0	0.910	0.900	0.920	0.870	0.920	1,710,000	1,544,000	0.9029	115.3	114.0	116.6	110.2	116.6	13,496	114.40	5.81%
1994-06-29	0	0.860	0.860	0.880	0.840	0.870	1,075,000	917,750	0.8537	109.0	109.0	111.5	106.4	110.2	8,484	108.17	2.38%
1994-06-28	0	0.840	0.840	0.860	0.840	0.870	390,000	335,700	0.8608	106.4	106.4	109.0	106.4	110.2	3,078	109.06	-2.33%
1994-06-27	0	0.860	0.850	0.870	0.850	0.860	240,000	206,300	0.8596	109.0	107.7	110.2	107.7	109.0	1,894	108.91	-1.15%
1994-06-24	0	0.870	0.860	0.870	0.870	0.870	590,000	513,300	0.8700	110.2	109.0	110.2	110.2	110.2	4,657	110.23	0.00%
1994-06-23	0	0.870	0.860	0.880	0.870	0.870	150,000	130,500	0.8700	110.2	109.0	111.5	110.2	110.2	1,184	110.23	1.16%
1994-06-22	0	0.860	0.850	0.880	0.850	0.880	690,000	595,500	0.8630	109.0	107.7	111.5	107.7	111.5	5,446	109.35	-1.15%
1994-06-21	0	0.870	0.860	0.890	0.860	0.880	665,000	579,400	0.8713	110.2	109.0	112.8	109.0	111.5	5,249	110.39	-2.25%
1994-06-20	0	0.890	0.880	0.900	0.890	0.890	260,000	231,400	0.8900	112.8	111.5	114.0	112.8	112.8	2,052	112.76	-1.11%
1994-06-17	0	0.900	0.890	0.910	0.880	0.900	470,000	420,200	0.8940	114.0	112.8	115.3	111.5	114.0	3,709	113.28	2.27%
1994-06-16	0	0.880	0.880	0.890	0.860	0.910	810,000	717,000	0.8852	111.5	111.5	112.8	109.0	115.3	6,393	112.15	-2.22%
1994-06-15	0	0.900	0.890	0.920	0.890	0.900	550,000	494,900	0.8998	114.0	112.8	116.6	112.8	114.0	4,341	114.01	0.00%
1994-06-10	0	0.900	0.900	0.910	0.890	0.920	720,000	650,300	0.9032	114.0	114.0	115.3	112.8	116.6	5,683	114.44	-2.17%
1994-06-09	0	0.920	0.920	0.930	0.920	0.920	305,000	280,600	0.9200	116.6	116.6	117.8	116.6	116.6	2,407	116.57	-1.08%
1994-06-08	0	0.930	0.920	0.930	0.910	0.930	440,000	406,900	0.9248	117.8	116.6	117.8	115.3	117.8	3,473	117.17	1.09%
1994-06-07	0	0.920	0.920	0.930	0.920	0.950	720,000	670,700	0.9315	116.6	116.6	117.8	116.6	120.4	5,683	118.03	1.10%
1994-06-06	0	0.910	0.910	0.940	0.900	0.930	1,325,000	1,213,350	0.9157	115.3	115.3	119.1	114.0	117.8	10,458	116.03	-1.09%
1994-06-03	0	0.920	0.910	0.920	0.910	0.960	1,925,000	1,785,000	0.9273	116.6	115.3	116.6	115.3	121.6	15,193	117.49	0.00%
1994-06-02	0	0.920	0.920	0.930	0.920	0.960	1,105,000	1,037,400	0.9388	116.6	116.6	117.8	116.6	121.6	8,721	118.95	-3.16%
1994-06-01	0	0.950	0.950	0.960	0.950	0.990	2,135,000	2,067,800	0.9685	120.4	120.4	121.6	120.4	125.4	16,851	122.71	-2.06%
1994-05-31	0	0.970	0.970	0.980	0.930	1.000	3,650,000	3,512,300	0.9623	122.9	122.9	124.2	117.8	126.7	28,808	121.92	4.30%
1994-05-30	0	0.930	0.920	0.940	0.920	0.930	690,000	637,700	0.9242	117.8	116.6	119.1	116.6	117.8	5,446	117.10	1.09%
1994-05-27	0	0.920	0.920	0.930	0.920	0.930	1,085,000	1,001,150	0.9227	116.6	116.6	117.8	116.6	117.8	8,563	116.91	1.10%
1994-05-26	0	0.910	0.910	0.920	0.900	0.950	2,209,000	2,031,300	0.9196	115.3	115.3	116.6	114.0	120.4	17,435	116.51	1.11%
1994-05-25	0	0.900	0.890	0.910	0.900	0.910	1,210,000	1,092,700	0.9031	114.0	112.8	115.3	114.0	115.3	9,550	114.42	0.00%
1994-05-24	0	0.900	0.900	0.910	0.900	0.910	745,000	671,700	0.9016	114.0	114.0	115.3	114.0	115.3	5,880	114.24	0.00%
1994-05-23	0	0.900	0.900	0.910	0.890	0.910	1,300,000	1,174,700	0.9036	114.0	114.0	115.3	112.8	115.3	10,260	114.49	1.12%
1994-05-20	0	0.890	0.890	0.910	0.890	0.910	1,100,000	986,200	0.8965	112.8	112.8	115.3	112.8	115.3	8,682	113.59	0.00%
1994-05-19	0	0.890	0.880	0.890	0.890	0.930	2,515,000	2,282,400	0.9075	112.8	111.5	112.8	112.8	117.8	19,850	114.98	-3.26%
1994-05-18	0	0.920	0.910	0.940	0.870	0.930	2,360,000	2,118,500	0.8977	116.6	115.3	119.1	110.2	117.8	18,626	113.74	5.75%
1994-05-17	0	0.870	0.860	0.870	0.860	0.900	1,150,000	1,012,900	0.8808	110.2	109.0	110.2	109.0	114.0	9,076	111.60	-1.14%
1994-05-16	0	0.880	0.870	0.890	0.840	0.910	1,512,000	1,332,320	0.8812	111.5	110.2	112.8	106.4	115.3	11,934	111.65	4.76%
1994-05-13	0	0.840	0.830	0.850	0.830	0.880	2,835,000	2,443,700	0.8620	106.4	105.2	107.7	105.2	111.5	22,375	109.21	-3.45%
1994-05-12	0	0.870	0.840	0.890	0.870	0.900	587,000	520,160	0.8861	110.2	106.4	112.8	110.2	114.0	4,633	112.27	-4.40%
1994-05-11	0	0.910	0.900	0.910	0.880	0.910	565,000	510,400	0.9034	115.3	114.0	115.3	111.5	115.3	4,459	114.46	1.11%
1994-05-10	0	0.900	0.890	0.900	0.890	0.910	235,000	210,000	0.8936	114.0	112.8	114.0	112.8	115.3	1,855	113.22	-1.10%
1994-05-09	0	0.910	0.910	0.920	0.910	0.920	510,000	466,500	0.9147	115.3	115.3	116.6	115.3	116.6	4,025	115.89	-2.15%
1994-05-06	0	0.930	0.920	0.940	0.930	0.970	1,460,000	1,388,200	0.9508	117.8	116.6	119.1	117.8	122.9	11,523	120.47	-2.11%
1994-05-05	0	0.950	0.940	0.960	0.940	0.960	840,000	796,900	0.9487	120.4	119.1	121.6	119.1	121.6	6,630	120.20	0.00%
1994-05-04	0	0.950	0.950	0.980	0.910	0.970	1,200,000	1,144,600	0.9538	120.4	120.4	124.2	115.3	122.9	9,471	120.85	-3.06%
1994-05-03	0	0.980	0.970	1.000	0.950	0.980	1,580,000	1,523,600	0.9643	124.2	122.9	126.7	120.4	124.2	12,470	122.18	1.03%
1994-05-02	0	0.970	0.970	0.990	0.970	1.000	720,000	711,000	0.9875	122.9	122.9	125.4	122.9	126.7	5,683	125.12	0.00%
1994-04-29	0	0.970	0.960	0.970	0.960	0.990	2,275,000	2,225,400	0.9782	122.9	121.6	122.9	121.6	125.4	17,956	123.94	-3.00%
1994-04-28	0	1.000	0.990	1.000	0.990	1.000	1,150,000	1,141,900	0.9930	126.7	125.4	126.7	125.4	126.7	9,076	125.81	0.00%
1994-04-27	0	1.000	0.990	1.000	0.990	1.010	1,125,000	1,123,950	0.9991	126.7	125.4	126.7	125.4	128.0	8,879	126.58	0.00%
1994-04-26	0	1.000	0.990	1.010	1.000	1.010	2,250,000	2,260,800	1.0048	126.7	125.4	128.0	126.7	128.0	17,758	127.31	0.00%
1994-04-25	0	1.000	1.000	1.020	1.000	1.010	430,000	432,000	1.0047	126.7	126.7	129.2	126.7	128.0	3,394	127.29	0.00%
1994-04-22	0	1.000	0.990	1.020	1.000	1.020	1,390,000	1,393,900	1.0028	126.7	125.4	129.2	126.7	129.2	10,971	127.06	0.00%
1994-04-21	0	1.000	0.970	1.020	0.980	1.020	660,000	655,400	0.9930	126.7	122.9	129.2	124.2	129.2	5,209	125.82	-2.91%
1994-04-20	0	1.030	0.980	1.040	0.980	1.030	655,000	650,700	0.9934	130.5	124.2	131.8	124.2	130.5	5,170	125.87	5.10%
1994-04-19	0	0.980	0.970	1.000	0.970	1.010	2,545,000	2,519,350	0.9899	124.2	122.9	126.7	122.9	128.0	20,087	125.42	-2.97%
1994-04-18	0	1.010	1.000	1.010	1.000	1.040	1,905,000	1,941,100	1.0190	128.0	126.7	128.0	126.7	131.8	15,035	129.10	-2.88%
1994-04-15	0	1.040	1.040	1.050	1.030	1.050	1,115,000	1,158,300	1.0388	131.8	131.8	133.0	130.5	133.0	8,800	131.62	0.97%
1994-04-14	0	1.030	1.010	1.030	1.010	1.060	3,080,000	3,194,000	1.0370	130.5	128.0	130.5	128.0	134.3	24,309	131.39	-3.74%
1994-04-13	0	1.070	1.070	1.080	1.070	1.080	790,000	848,800	1.0744	135.6	135.6	136.8	135.6	136.8	6,235	136.13	-0.93%
1994-04-12	0	1.080	1.070	1.080	1.070	1.080	785,000	843,500	1.0745	136.8	135.6	136.8	135.6	136.8	6,196	136.14	0.93%
1994-04-11	0	1.070	1.060	1.070	1.070	1.070	1,040,000	1,112,800	1.0700	135.6	134.3	135.6	135.6	135.6	8,208	135.57	0.00%
1994-04-08	0	1.070	1.060	1.070	1.060	1.070	480,000	512,300	1.0673	135.6	134.3	135.6	134.3	135.6	3,788	135.23	0.00%
1994-04-07	0	1.070	1.060	1.070	1.070	1.070	560,000	599,200	1.0700	135.6	134.3	135.6	135.6	135.6	4,420	135.57	0.00%
1994-04-06	0	1.070	1.070	1.080	1.070	1.080	1,330,000	1,424,200	1.0708	135.6	135.6	136.8	135.6	136.8	10,497	135.68	0.00%
1994-03-31	0	1.070	1.070	1.090	1.060	1.070	1,230,000	1,311,650	1.0664	135.6	135.6	138.1	134.3	135.6	9,708	135.11	-0.93%
1994-03-30	0	1.080	1.070	1.080	1.070	1.080	725,000	777,750	1.0728	136.8	135.6	136.8	135.6	136.8	5,722	135.92	0.93%
1994-03-29	0	1.070	1.070	1.080	1.060	1.070	1,335,000	1,419,750	1.0635	135.6	135.6	136.8	134.3	135.6	10,537	134.75	1.90%
1994-03-28	0	1.050	1.040	1.060	1.050	1.070	2,590,000	2,731,700	1.0547	133.0	131.8	134.3	133.0	135.6	20,442	133.63	0.00%
1994-03-25	0	1.050	1.050	1.060	1.030	1.060	3,390,000	3,550,000	1.0472	133.0	133.0	134.3	130.5	134.3	26,756	132.68	2.94%
1994-03-24	0	1.020	1.020	1.030	1.020	1.060	3,965,000	4,100,800	1.0342	129.2	129.2	130.5	129.2	134.3	31,294	131.04	-0.97%
1994-03-23	0	1.030	1.030	1.040	1.030	1.070	3,378,625	3,531,944	1.0454	130.5	130.5	131.8	130.5	135.6	26,666	132.45	-0.96%
1994-03-22	0	1.040	1.030	1.040	1.020	1.080	2,415,000	2,508,000	1.0385	131.8	130.5	131.8	129.2	136.8	19,061	131.58	0.00%
1994-03-21	0	1.040	1.030	1.040	1.030	1.090	2,815,000	3,010,150	1.0693	131.8	130.5	131.8	130.5	138.1	22,218	135.49	-4.59%
1994-03-18	0	1.090	1.080	1.090	1.070	1.100	3,525,000	3,830,300	1.0866	138.1	136.8	138.1	135.6	139.4	27,821	137.68	0.00%
1994-03-17	0	1.090	1.080	1.100	1.090	1.130	2,000,000	2,195,900	1.0980	138.1	136.8	139.4	138.1	143.2	15,785	139.11	-0.91%
1994-03-16	0	1.100	1.080	1.100	1.100	1.140	1,395,000	1,560,900	1.1189	139.4	136.8	139.4	139.4	144.4	11,010	141.77	-3.51%
1994-03-15	0	1.140	1.130	1.140	1.130	1.160	3,515,000	4,014,430	1.1421	144.4	143.2	144.4	143.2	147.0	27,742	144.70	-1.72%
1994-03-14	0	1.160	1.150	1.160	1.140	1.160	6,130,000	7,046,700	1.1495	147.0	145.7	147.0	144.4	147.0	48,381	145.65	-1.69%
1994-03-11	0	1.180	1.180	1.190	1.170	1.200	4,210,000	4,962,600	1.1788	149.5	149.5	150.8	148.2	152.0	33,228	149.35	-3.28%
1994-03-10	0	1.220	1.190	1.220	1.190	1.240	5,760,000	6,942,250	1.2053	154.6	150.8	154.6	150.8	157.1	45,461	152.71	1.67%
1994-03-09	0	1.200	1.200	1.210	1.140	1.220	2,126,480	2,515,058	1.1827	152.0	152.0	153.3	144.4	154.6	16,783	149.85	4.35%
1994-03-08	0	1.150	1.150	1.160	1.100	1.170	3,100,000	3,546,900	1.1442	145.7	145.7	147.0	139.4	148.2	24,467	144.97	4.55%
1994-03-07	0	1.100	1.090	1.100	1.070	1.140	845,000	936,600	1.1084	139.4	138.1	139.4	135.6	144.4	6,669	140.44	2.80%
1994-03-04	0	1.070	1.070	1.080	1.070	1.110	2,319,000	2,520,990	1.0871	135.6	135.6	136.8	135.6	140.6	18,303	137.74	-1.83%
1994-03-03	0	1.090	1.080	1.100	1.080	1.100	1,425,000	1,560,150	1.0948	138.1	136.8	139.4	136.8	139.4	11,247	138.72	-3.54%
1994-03-02	0	1.130	1.120	1.130	1.100	1.130	850,000	949,350	1.1169	143.2	141.9	143.2	139.4	143.2	6,709	141.51	-0.88%
1994-03-01	0	1.140	1.140	1.160	1.130	1.160	1,805,000	2,052,900	1.1373	144.4	144.4	147.0	143.2	147.0	14,246	144.10	-0.87%
1994-02-28	0	1.150	1.140	1.170	1.120	1.220	1,675,000	1,970,300	1.1763	145.7	144.4	148.2	141.9	154.6	13,220	149.04	-5.74%
1994-02-25	0	1.220	1.210	1.220	1.200	1.260	2,580,000	3,173,050	1.2299	154.6	153.3	154.6	152.0	159.6	20,363	155.83	-3.17%
1994-02-24	0	1.260	1.250	1.260	1.250	1.290	2,025,000	2,556,900	1.2627	159.6	158.4	159.6	158.4	163.4	15,982	159.98	0.80%
1994-02-23	0	1.250	1.250	1.260	1.230	1.270	1,245,000	1,555,550	1.2494	158.4	158.4	159.6	155.8	160.9	9,826	158.31	-2.34%
1994-02-22	0	1.280	1.280	1.290	1.280	1.300	1,740,000	2,240,450	1.2876	162.2	162.2	163.4	162.2	164.7	13,733	163.14	-2.29%
1994-02-21	0	1.310	1.300	1.310	1.300	1.360	830,666	1,094,039	1.3171	166.0	164.7	166.0	164.7	172.3	6,556	166.87	-4.38%
1994-02-18	0	1.370	1.370	1.380	1.370	1.400	2,850,000	3,946,550	1.3848	173.6	173.6	174.8	173.6	177.4	22,494	175.45	-2.14%
1994-02-17	0	1.400	1.390	1.410	1.390	1.420	4,655,000	6,547,250	1.4065	177.4	176.1	178.6	176.1	179.9	36,740	178.21	-1.41%
1994-02-16	0	1.420	1.410	1.420	1.410	1.470	2,850,000	4,115,900	1.4442	179.9	178.6	179.9	178.6	186.3	22,494	182.98	-3.40%
1994-02-15	0	1.470	1.460	1.480	1.450	1.500	2,260,000	3,314,000	1.4664	186.3	185.0	187.5	183.7	190.1	17,837	185.79	-2.65%
1994-02-14	0	1.510	1.490	1.510	1.490	1.560	3,435,000	5,209,650	1.5166	191.3	188.8	191.3	188.8	197.7	27,111	192.16	-3.21%
1994-02-09	0	1.560	1.560	1.570	1.540	1.560	3,695,000	5,737,550	1.5528	197.7	197.7	198.9	195.1	197.7	29,163	196.74	0.65%
1994-02-08	0	1.550	1.540	1.550	1.510	1.560	6,985,000	10,769,300	1.5418	196.4	195.1	196.4	191.3	197.7	55,129	195.35	1.31%
1994-02-07	0	1.530	1.530	1.540	1.510	1.570	16,690,000	25,717,800	1.5409	193.9	193.9	195.1	191.3	198.9	131,727	195.24	0.66%
1994-02-04	0	1.520	1.510	1.520	1.480	1.520	7,785,000	11,735,300	1.5074	192.6	191.3	192.6	187.5	192.6	61,443	190.99	2.01%
1994-02-03	0	1.490	1.490	1.500	1.480	1.530	7,705,000	11,516,400	1.4947	188.8	188.8	190.1	187.5	193.9	60,812	189.38	-1.97%
1994-02-02	0	1.520	1.510	1.520	1.520	1.560	6,015,000	9,181,400	1.5264	192.6	191.3	192.6	192.6	197.7	47,474	193.40	-0.65%
1994-02-01	0	1.530	1.520	1.530	1.520	1.540	8,677,000	13,238,820	1.5257	193.9	192.6	193.9	192.6	195.1	68,484	193.31	0.00%
1994-01-31	0	1.530	1.530	1.540	1.500	1.560	5,010,000	7,644,100	1.5258	193.9	193.9	195.1	190.1	197.7	39,542	193.32	1.32%
1994-01-28	0	1.510	1.510	1.520	1.480	1.520	4,290,000	6,420,400	1.4966	191.3	191.3	192.6	187.5	192.6	33,859	189.62	2.03%
1994-01-27	0	1.480	1.480	1.500	1.480	1.500	4,260,000	6,357,050	1.4923	187.5	187.5	190.1	187.5	190.1	33,622	189.07	0.68%
1994-01-26	0	1.470	1.460	1.490	1.440	1.470	3,180,000	4,636,850	1.4581	186.3	185.0	188.8	182.5	186.3	25,098	184.75	-1.34%
1994-01-25	0	1.490	1.480	1.490	1.480	1.520	3,668,000	5,507,000	1.5014	188.8	187.5	188.8	187.5	192.6	28,950	190.23	-3.25%
1994-01-24	0	1.540	1.510	1.540	1.510	1.570	19,310,000	28,676,450	1.4851	195.1	191.3	195.1	191.3	198.9	152,405	188.16	0.65%
1994-01-21	0	1.530	1.520	1.530	1.500	1.530	2,883,000	4,376,900	1.5182	193.9	192.6	193.9	190.1	193.9	22,754	192.36	-0.65%
1994-01-20	0	1.540	1.530	1.540	1.530	1.560	2,147,079	3,313,085	1.5431	195.1	193.9	195.1	193.9	197.7	16,946	195.51	-0.65%
1994-01-19	0	1.550	1.550	1.570	1.530	1.570	4,205,000	6,506,000	1.5472	196.4	196.4	198.9	193.9	198.9	33,188	196.03	-0.64%
1994-01-18	0	1.560	1.550	1.570	1.550	1.580	9,935,000	15,541,900	1.5644	197.7	196.4	198.9	196.4	200.2	78,412	198.21	0.00%
1994-01-17	0	1.560	1.560	1.570	1.560	1.590	3,075,000	4,831,050	1.5711	197.7	197.7	198.9	197.7	201.5	24,270	199.06	0.65%
1994-01-14	0	1.550	1.550	1.560	1.520	1.560	2,620,000	4,051,100	1.5462	196.4	196.4	197.7	192.6	197.7	20,678	195.91	4.03%
1994-01-13	0	1.490	1.480	1.490	1.480	1.590	3,296,480	5,086,650	1.5431	188.8	187.5	188.8	187.5	201.5	26,018	195.51	-5.70%
1994-01-12	0	1.580	1.580	1.590	1.550	1.650	4,371,000	6,953,570	1.5908	200.2	200.2	201.5	196.4	209.1	34,498	201.56	-4.24%
1994-01-11	0	1.650	1.630	1.650	1.620	1.730	10,883,000	18,052,260	1.6588	209.1	206.5	209.1	205.3	219.2	85,895	210.17	1.23%
1994-01-10	0	1.630	1.630	1.640	1.590	1.700	13,224,000	21,595,880	1.6331	206.5	206.5	207.8	201.5	215.4	104,371	206.91	4.49%
1994-01-07	0	1.560	1.540	1.560	1.530	1.590	5,945,000	9,288,650	1.5624	197.7	195.1	197.7	193.9	201.5	46,921	197.96	-1.27%
1994-01-06	0	1.580	1.570	1.590	1.570	1.650	8,201,949	13,306,201	1.6223	200.2	198.9	201.5	198.9	209.1	64,734	205.55	-2.47%
1994-01-05	0	1.620	1.610	1.620	1.550	1.650	8,660,000	13,941,600	1.6099	205.3	204.0	205.3	196.4	209.1	68,349	203.98	2.53%
1994-01-04	0	1.580	1.570	1.580	1.570	1.700	13,845,000	22,754,050	1.6435	200.2	198.9	200.2	198.9	215.4	109,272	208.23	-1.86%
1994-01-03	0	1.610	1.600	1.630	1.480	1.630	14,325,000	22,235,900	1.5522	204.0	202.7	206.5	187.5	206.5	113,061	196.67