Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0200 % |
|---|---|
| 2025-12-04 | -60.98 |
| 2025-12-03 | -59.58 |
| 2025-12-02 | -60.05 |
| 2025-12-01 | -60.75 |
| 2025-11-28 | -60.98 |
| 2025-11-27 | -61.69 |
| 2025-11-26 | -62.08 |
| 2025-11-25 | -62.15 |
| 2025-11-24 | -62.70 |
| 2025-11-21 | -63.95 |
| 2025-11-20 | -61.84 |
| 2025-11-19 | -62.54 |
| 2025-11-18 | -61.92 |
| 2025-11-17 | -61.14 |
| 2025-11-14 | -60.83 |
| 2025-11-13 | -59.66 |
| 2025-11-12 | -58.10 |
| 2025-11-11 | -60.98 |
| 2025-11-10 | -61.76 |
| 2025-11-07 | -62.93 |
| 2025-11-06 | -62.23 |
| 2025-11-05 | -62.31 |
| 2025-11-04 | -63.01 |
| 2025-11-03 | -62.70 |
| 2025-10-31 | -63.56 |
| 2025-10-30 | -63.25 |
| 2025-10-28 | -61.92 |
| 2025-10-27 | -62.39 |
| 2025-10-24 | -62.31 |
| 2025-10-23 | -62.93 |
| 2025-10-22 | -63.56 |
| 2025-10-21 | -63.40 |
| 2025-10-20 | -63.56 |
| 2025-10-17 | -64.96 |
| 2025-10-16 | -63.48 |
| 2025-10-15 | -64.10 |
| 2025-10-14 | -64.34 |
| 2025-10-13 | -60.91 |
| 2025-10-10 | -59.50 |
| 2025-10-09 | -57.71 |
| 2025-10-08 | -58.72 |
| 2025-10-06 | -57.39 |
| 2025-10-03 | -54.43 |
| 2025-10-02 | -52.56 |
| 2025-09-30 | -50.92 |
| 2025-09-29 | -51.62 |
| 2025-09-26 | -56.46 |
| 2025-09-25 | -58.10 |
| 2025-09-24 | -58.10 |
| 2025-09-23 | -59.11 |
| 2025-09-22 | -57.39 |
| 2025-09-19 | -55.91 |
| 2025-09-18 | -58.64 |
| 2025-09-17 | -56.85 |
| 2025-09-16 | -57.63 |
| 2025-09-15 | -57.78 |
| 2025-09-12 | -56.38 |
| 2025-09-11 | -56.30 |
| 2025-09-10 | -56.61 |
| 2025-09-09 | -57.24 |
| 2025-09-08 | -56.15 |
| 2025-09-05 | -55.83 |
| 2025-09-04 | -56.07 |
| 2025-09-03 | -54.19 |
| 2025-09-02 | -53.26 |
| 2025-09-01 | -52.32 |
| 2025-08-29 | -58.41 |
| 2025-08-28 | -56.30 |
| 2025-08-27 | -57.47 |
| 2025-08-26 | -56.77 |
| 2025-08-25 | -60.44 |
| 2025-08-22 | -62.23 |
| 2025-08-21 | -61.61 |
| 2025-08-20 | -61.37 |
| 2025-08-19 | -62.15 |
| 2025-08-18 | -62.23 |
| 2025-08-15 | -63.09 |
| 2025-08-14 | -62.23 |
| 2025-08-13 | -61.53 |
| 2025-08-12 | -60.75 |
| 2025-08-11 | -60.91 |
| 2025-08-08 | -59.89 |
| 2025-08-07 | -58.33 |
| 2025-08-06 | -59.19 |
| 2025-08-05 | -57.32 |
| 2025-08-04 | -59.73 |
| 2025-08-01 | -59.11 |
| 2025-07-31 | -57.55 |
| 2025-07-30 | -59.19 |
| 2025-07-29 | -57.63 |
| 2025-07-28 | -57.94 |
| 2025-07-25 | -59.89 |
| 2025-07-24 | -59.89 |
| 2025-07-23 | -60.05 |
| 2025-07-22 | -59.97 |
| 2025-07-21 | -59.42 |
| 2025-07-18 | -61.53 |
| 2025-07-17 | -60.28 |
| 2025-07-16 | -59.97 |
| 2025-07-15 | -59.97 |
| 2025-07-14 | -59.50 |
| 2025-07-11 | -58.80 |
| 2025-07-10 | -58.64 |
| 2025-07-09 | -57.94 |
| 2025-07-08 | -59.42 |
| 2025-07-07 | -61.22 |
| 2025-07-04 | -62.39 |
| 2025-07-03 | -63.95 |
| 2025-07-02 | -64.26 |
| 2025-06-30 | -68.47 |
| 2025-06-27 | -69.02 |
| 2025-06-26 | -67.69 |
| 2025-06-25 | -71.13 |
| 2025-06-24 | -72.06 |
| 2025-06-23 | -73.31 |
| 2025-06-20 | -75.26 |
| 2025-06-19 | -76.20 |
| 2025-06-18 | -75.26 |
| 2025-06-17 | -74.64 |
| 2025-06-16 | -74.33 |
| 2025-06-13 | -74.17 |
| 2025-06-12 | -73.23 |
| 2025-06-11 | -72.45 |
| 2025-06-10 | -72.92 |
| 2025-06-09 | -74.17 |
| 2025-06-06 | -74.87 |
| 2025-06-05 | -73.55 |
| 2025-06-04 | -73.55 |
| 2025-06-03 | -74.17 |
| 2025-06-02 | -74.25 |
| 2025-05-30 | -73.86 |
| 2025-05-29 | -73.23 |
| 2025-05-28 | -74.01 |
| 2025-05-27 | -73.08 |
| 2025-05-26 | -73.16 |
| 2025-05-23 | -73.23 |
| 2025-05-22 | -72.92 |
| 2025-05-21 | -72.06 |
| 2025-05-20 | -71.13 |
| 2025-05-19 | -71.13 |
| 2025-05-16 | -70.04 |
| 2025-05-15 | -75.32 |
| 2025-05-14 | -75.79 |
| 2025-05-13 | -76.66 |
| 2025-05-12 | -76.49 |
| 2025-05-09 | -78.00 |
| 2025-05-08 | -79.17 |
| 2025-05-07 | -79.35 |
| 2025-05-06 | -80.28 |
| 2025-05-02 | -81.15 |
| 2025-04-30 | -81.10 |
| 2025-04-29 | -80.69 |
| 2025-04-28 | -80.86 |
| 2025-04-25 | -77.83 |
| 2025-04-24 | -79.11 |
| 2025-04-23 | -79.35 |
| 2025-04-22 | -80.05 |
| 2025-04-17 | -80.05 |
| 2025-04-16 | -80.34 |
| 2025-04-15 | -79.64 |
| 2025-04-14 | -79.17 |
| 2025-04-11 | -79.35 |
| 2025-04-10 | -78.99 |
| 2025-04-09 | -80.10 |
| 2025-04-08 | -80.22 |
| 2025-04-07 | -80.80 |
| 2025-04-03 | -77.13 |
| 2025-04-02 | -77.13 |
| 2025-04-01 | -77.48 |
| 2025-03-31 | -77.77 |
| 2025-03-28 | -76.02 |
| 2025-03-27 | -76.14 |
| 2025-03-26 | -76.25 |
| 2025-03-25 | -76.37 |
| 2025-03-24 | -76.08 |
| 2025-03-21 | -75.84 |
| 2025-03-20 | -75.09 |
| 2025-03-19 | -74.68 |
| 2025-03-18 | -74.56 |
| 2025-03-17 | -75.03 |
| 2025-03-14 | -75.67 |
| 2025-03-13 | -76.25 |
| 2025-03-12 | -75.96 |
| 2025-03-11 | -75.61 |
| 2025-03-10 | -75.20 |
| 2025-03-07 | -74.91 |
| 2025-03-06 | -74.97 |
| 2025-03-05 | -75.38 |
| 2025-03-04 | -75.49 |
| 2025-03-03 | -74.79 |
| 2025-02-28 | -76.54 |
| 2025-02-27 | -76.02 |
| 2025-02-26 | -76.31 |
| 2025-02-25 | -76.89 |
| 2025-02-24 | -76.02 |
| 2025-02-21 | -76.37 |
| 2025-02-20 | -76.31 |
| 2025-02-19 | -76.19 |
| 2025-02-18 | -75.79 |
| 2025-02-17 | -75.90 |
| 2025-02-14 | -76.37 |
| 2025-02-13 | -76.60 |
| 2025-02-12 | -77.54 |
| 2025-02-11 | -77.65 |
| 2025-02-10 | -77.07 |
| 2025-02-07 | -76.95 |
| 2025-02-06 | -77.13 |
| 2025-02-05 | -77.13 |
| 2025-02-04 | -76.54 |
| 2025-02-03 | -75.96 |
| 2025-01-28 | -74.79 |
| 2025-01-27 | -75.61 |
| 2025-01-24 | -76.02 |
| 2025-01-23 | -76.60 |
| 2025-01-22 | -76.19 |
| 2025-01-21 | -75.26 |
| 2025-01-20 | -75.20 |
| 2025-01-17 | -75.55 |
| 2025-01-16 | -75.26 |
| 2025-01-15 | -74.91 |
| 2025-01-14 | -74.85 |
| 2025-01-13 | -75.26 |
| 2025-01-10 | -75.09 |
| 2025-01-09 | -75.14 |
| 2025-01-08 | -74.62 |
| 2025-01-07 | -73.98 |
| 2025-01-06 | -73.63 |
| 2025-01-03 | -74.15 |
| 2025-01-02 | -74.50 |
| 2024-12-31 | -73.98 |
| 2024-12-30 | -74.33 |
| 2024-12-27 | -73.51 |
| 2024-12-24 | -73.16 |
| 2024-12-23 | -72.05 |
| 2024-12-20 | -72.05 |
| 2024-12-19 | -71.76 |
| 2024-12-18 | -71.29 |
| 2024-12-17 | -71.29 |
| 2024-12-16 | -70.65 |
| 2024-12-13 | -70.53 |
| 2024-12-12 | -69.89 |
| 2024-12-11 | -70.48 |
| 2024-12-10 | -70.71 |
| 2024-12-09 | -70.71 |
| 2024-12-06 | -71.06 |
| 2024-12-05 | -70.94 |
| 2024-12-04 | -70.65 |
| 2024-12-03 | -70.24 |
| 2024-12-02 | -70.71 |
| 2024-11-29 | -71.88 |
| 2024-11-28 | -72.11 |
| 2024-11-27 | -72.17 |
| 2024-11-26 | -73.22 |
| 2024-11-25 | -73.57 |
| 2024-11-22 | -73.22 |
| 2024-11-21 | -72.52 |
| 2024-11-20 | -71.82 |
| 2024-11-19 | -71.88 |
| 2024-11-18 | -72.23 |
| 2024-11-15 | -72.23 |
| 2024-11-14 | -72.05 |
| 2024-11-13 | -71.29 |
| 2024-11-12 | -70.77 |
| 2024-11-11 | -69.89 |
| 2024-11-08 | -69.08 |
| 2024-11-07 | -70.18 |
| 2024-11-06 | -71.12 |
| 2024-11-05 | -71.76 |
| 2024-11-04 | -71.88 |
| 2024-11-01 | -71.88 |
| 2024-10-31 | -72.11 |
| 2024-10-30 | -71.58 |
| 2024-10-29 | -71.18 |
| 2024-10-28 | -71.29 |
| 2024-10-25 | -71.88 |
| 2024-10-24 | -72.40 |
| 2024-10-23 | -71.99 |
| 2024-10-22 | -71.99 |
| 2024-10-21 | -71.64 |
| 2024-10-18 | -70.59 |
| 2024-10-17 | -71.12 |
| 2024-10-16 | -70.59 |
| 2024-10-15 | -70.24 |
| 2024-10-14 | -69.66 |
| 2024-10-10 | -69.89 |
| 2024-10-09 | -69.78 |
| 2024-10-08 | -70.24 |
| 2024-10-07 | -67.09 |
| 2024-10-04 | -69.25 |
| 2024-10-03 | -69.13 |
| 2024-10-02 | -67.33 |
| 2024-09-30 | -69.83 |
| 2024-09-27 | -71.18 |
| 2024-09-26 | -73.45 |
| 2024-09-25 | -75.03 |
| 2024-09-24 | -74.74 |
| 2024-09-23 | -76.31 |
| 2024-09-20 | -75.96 |
| 2024-09-19 | -76.02 |
| 2024-09-17 | -76.78 |
| 2024-09-16 | -76.78 |
| 2024-09-13 | -77.01 |
| 2024-09-12 | -76.95 |
| 2024-09-11 | -77.48 |
| 2024-09-10 | -76.89 |
| 2024-09-09 | -77.19 |
| 2024-09-05 | -76.02 |
| 2024-09-04 | -76.08 |
| 2024-09-03 | -75.38 |
| 2024-09-02 | -75.90 |
| 2024-08-30 | -75.84 |
| 2024-08-29 | -76.14 |
| 2024-08-28 | -76.19 |
| 2024-08-27 | -75.55 |
| 2024-08-26 | -75.49 |
| 2024-08-23 | -75.55 |
| 2024-08-22 | -75.32 |
| 2024-08-21 | -75.44 |
| 2024-08-20 | -75.49 |
| 2024-08-19 | -75.55 |
| 2024-08-16 | -75.67 |
| 2024-08-15 | -76.31 |
| 2024-08-14 | -75.55 |
| 2024-08-13 | -75.84 |
| 2024-08-12 | -75.49 |
| 2024-08-09 | -75.09 |
| 2024-08-08 | -75.79 |
| 2024-08-07 | -75.44 |
| 2024-08-06 | -75.03 |
| 2024-08-05 | -75.09 |
| 2024-08-02 | -74.27 |
| 2024-08-01 | -73.34 |
| 2024-07-31 | -73.22 |
| 2024-07-30 | -73.51 |
| 2024-07-29 | -72.75 |
| 2024-07-26 | -72.81 |
| 2024-07-25 | -72.11 |
| 2024-07-24 | -71.76 |
| 2024-07-23 | -71.64 |
| 2024-07-22 | -71.41 |
| 2024-07-19 | -71.41 |
| 2024-07-18 | -70.77 |
| 2024-07-17 | -70.48 |
| 2024-07-16 | -70.36 |
| 2024-07-15 | -70.30 |
| 2024-07-12 | -69.19 |
| 2024-07-11 | -69.54 |
| 2024-07-10 | -70.65 |
| 2024-07-09 | -70.18 |
| 2024-07-08 | -70.30 |
| 2024-07-05 | -69.48 |
| 2024-07-04 | -69.02 |
| 2024-07-03 | -68.67 |
| 2024-07-02 | -69.37 |
| 2024-06-28 | -69.37 |
| 2024-06-27 | -68.84 |
| 2024-06-26 | -68.14 |
| 2024-06-25 | -68.03 |
| 2024-06-24 | -67.97 |
| 2024-06-21 | -67.56 |
| 2024-06-20 | -66.92 |
| 2024-06-19 | -65.87 |
| 2024-06-18 | -66.28 |
| 2024-06-17 | -65.93 |
| 2024-06-14 | -64.93 |
| 2024-06-13 | -65.22 |
| 2024-06-12 | -65.58 |
| 2024-06-11 | -64.35 |
| 2024-06-07 | -63.82 |
| 2024-06-06 | -63.59 |
| 2024-06-05 | -63.18 |
| 2024-06-04 | -63.71 |
| 2024-06-03 | -63.53 |
| 2024-05-31 | -64.06 |
| 2024-05-30 | -63.88 |
| 2024-05-29 | -63.24 |
| 2024-05-28 | -62.66 |
| 2024-05-27 | -63.18 |
| 2024-05-24 | -62.25 |
| 2024-05-23 | -61.14 |
| 2024-05-22 | -61.55 |
| 2024-05-21 | -61.96 |
| 2024-05-20 | -61.14 |
| 2024-05-17 | -60.91 |
| 2024-05-16 | -61.72 |
| 2024-05-14 | -62.42 |
| 2024-05-13 | -62.07 |
| 2024-05-10 | -63.47 |
| 2024-05-09 | -63.36 |
| 2024-05-08 | -64.06 |
| 2024-05-07 | -64.00 |
| 2024-05-06 | -63.82 |
| 2024-05-03 | -62.19 |
| 2024-05-02 | -62.89 |
| 2024-04-30 | -65.40 |
| 2024-04-29 | -64.52 |
| 2024-04-26 | -68.32 |
| 2024-04-25 | -69.13 |
| 2024-04-24 | -69.08 |
| 2024-04-23 | -69.02 |
| 2024-04-22 | -69.89 |
| 2024-04-19 | -70.83 |
| 2024-04-18 | -70.24 |
| 2024-04-17 | -69.72 |
| 2024-04-16 | -69.72 |
| 2024-04-15 | -67.97 |
| 2024-04-12 | -66.57 |
| 2024-04-11 | -66.74 |
| 2024-04-10 | -66.16 |
| 2024-04-09 | -67.38 |
| 2024-04-08 | -69.31 |
| 2024-04-05 | -69.31 |
| 2024-04-03 | -69.60 |
| 2024-04-02 | -69.60 |
| 2024-03-28 | -71.35 |
| 2024-03-27 | -71.41 |
| 2024-03-26 | -71.23 |
| 2024-03-25 | -71.00 |
| 2024-03-22 | -70.83 |
| 2024-03-21 | -70.18 |
| 2024-03-20 | -70.88 |
| 2024-03-19 | -71.00 |
| 2024-03-18 | -70.71 |
| 2024-03-15 | -70.88 |
| 2024-03-14 | -70.42 |
| 2024-03-13 | -70.48 |
| 2024-03-12 | -70.07 |
| 2024-03-11 | -70.77 |
| 2024-03-08 | -71.35 |
| 2024-03-07 | -71.06 |
| 2024-03-06 | -70.88 |
| 2024-03-05 | -71.76 |
| 2024-03-04 | -71.47 |
| 2024-03-01 | -70.53 |
| 2024-02-29 | -70.07 |
| 2024-02-28 | -69.83 |
| 2024-02-27 | -68.90 |
| 2024-02-26 | -68.96 |
| 2024-02-23 | -68.90 |
| 2024-02-22 | -68.78 |
| 2024-02-21 | -68.49 |
| 2024-02-20 | -68.32 |
| 2024-02-19 | -68.20 |
| 2024-02-16 | -66.28 |
| 2024-02-15 | -66.68 |
| 2024-02-14 | -66.68 |
| 2024-02-09 | -66.86 |
| 2024-02-08 | -67.27 |
| 2024-02-07 | -68.08 |
| 2024-02-06 | -68.14 |
| 2024-02-05 | -69.08 |
| 2024-02-02 | -68.84 |
| 2024-02-01 | -68.32 |
| 2024-01-31 | -70.36 |
| 2024-01-30 | -68.90 |
| 2024-01-29 | -67.91 |
| 2024-01-26 | -65.93 |
| 2024-01-25 | -67.79 |
| 2024-01-24 | -69.60 |
| 2024-01-23 | -71.29 |
| 2024-01-22 | -71.99 |
| 2024-01-19 | -70.83 |
| 2024-01-18 | -70.24 |
| 2024-01-17 | -71.12 |
| 2024-01-16 | -68.73 |
| 2024-01-15 | -68.78 |
| 2024-01-12 | -69.08 |
| 2024-01-11 | -69.43 |
| 2024-01-10 | -69.25 |
| 2024-01-09 | -69.02 |
| 2024-01-08 | -69.43 |
| 2024-01-05 | -68.73 |
| 2024-01-04 | -67.56 |
| 2024-01-03 | -67.91 |
| 2024-01-02 | -67.44 |
| 2023-12-29 | -68.08 |
| 2023-12-28 | -67.97 |
| 2023-12-27 | -68.84 |
| 2023-12-22 | -68.49 |
| 2023-12-21 | -68.08 |
| 2023-12-20 | -68.49 |
| 2023-12-19 | -69.66 |
| 2023-12-18 | -69.66 |
| 2023-12-15 | -69.48 |
| 2023-12-14 | -69.89 |
| 2023-12-13 | -70.24 |
| 2023-12-12 | -69.66 |
| 2023-12-11 | -69.89 |
| 2023-12-08 | -69.48 |
| 2023-12-07 | -69.54 |
| 2023-12-06 | -69.37 |
| 2023-12-05 | -69.95 |
| 2023-12-04 | -69.48 |
| 2023-12-01 | -69.54 |
| 2023-11-30 | -70.07 |
| 2023-11-29 | -70.18 |
| 2023-11-28 | -68.73 |
| 2023-11-27 | -67.91 |
| 2023-11-24 | -67.79 |
| 2023-11-23 | -67.33 |
| 2023-11-22 | -67.97 |
| 2023-11-21 | -67.68 |
| 2023-11-20 | -67.85 |
| 2023-11-17 | -68.55 |
| 2023-11-16 | -68.32 |
| 2023-11-15 | -68.08 |
| 2023-11-14 | -69.25 |
| 2023-11-13 | -69.08 |
| 2023-11-10 | -69.60 |
| 2023-11-09 | -68.84 |
| 2023-11-08 | -69.02 |
| 2023-11-07 | -66.10 |
| 2023-11-06 | -65.93 |
| 2023-11-03 | -68.14 |
| 2023-11-02 | -69.13 |
| 2023-11-01 | -68.49 |
| 2023-10-31 | -68.20 |
| 2023-10-30 | -66.86 |
| 2023-10-27 | -67.50 |
| 2023-10-26 | -67.44 |
| 2023-10-25 | -67.68 |
| 2023-10-24 | -67.73 |
| 2023-10-20 | -67.44 |
| 2023-10-19 | -66.45 |
| 2023-10-18 | -68.32 |
| 2023-10-17 | -67.62 |
| 2023-10-16 | -67.73 |
| 2023-10-13 | -66.74 |
| 2023-10-12 | -65.40 |
| 2023-10-11 | -65.11 |
| 2023-10-10 | -64.76 |
| 2023-10-09 | -64.93 |
| 2023-10-06 | -64.23 |
| 2023-10-05 | -64.99 |
| 2023-10-04 | -65.11 |
| 2023-10-03 | -64.12 |
| 2023-09-29 | -63.36 |
| 2023-09-28 | -64.64 |
| 2023-09-27 | -63.88 |
| 2023-09-26 | -64.00 |
| 2023-09-25 | -64.47 |
| 2023-09-22 | -62.66 |
| 2023-09-21 | -63.82 |
| 2023-09-20 | -64.00 |
| 2023-09-19 | -63.01 |
| 2023-09-18 | -62.77 |
| 2023-09-15 | -62.37 |
| 2023-09-14 | -62.66 |
| 2023-09-13 | -62.37 |
| 2023-09-12 | -61.78 |
| 2023-09-11 | -63.01 |
| 2023-09-07 | -62.37 |
| 2023-09-06 | -61.55 |
| 2023-09-05 | -61.20 |
| 2023-09-04 | -58.34 |
| 2023-08-31 | -58.69 |
| 2023-08-30 | -57.99 |
| 2023-08-29 | -57.46 |
| 2023-08-28 | -58.57 |
| 2023-08-25 | -58.92 |
| 2023-08-24 | -58.16 |
| 2023-08-23 | -59.74 |
| 2023-08-22 | -59.51 |
| 2023-08-21 | -60.67 |
| 2023-08-18 | -58.92 |
| 2023-08-17 | -58.28 |
| 2023-08-16 | -58.81 |
| 2023-08-15 | -58.11 |
| 2023-08-14 | -55.31 |
| 2023-08-11 | -54.49 |
| 2023-08-10 | -53.03 |
| 2023-08-09 | -52.56 |
| 2023-08-08 | -52.74 |
| 2023-08-07 | -52.04 |
| 2023-08-04 | -51.40 |
| 2023-08-03 | -51.86 |
| 2023-08-02 | -53.09 |
| 2023-08-01 | -51.57 |
| 2023-07-31 | -52.10 |
| 2023-07-28 | -52.21 |
| 2023-07-27 | -51.92 |
| 2023-07-26 | -52.80 |
| 2023-07-25 | -52.74 |
| 2023-07-24 | -55.36 |
| 2023-07-21 | -55.77 |
| 2023-07-20 | -55.89 |
| 2023-07-19 | -55.13 |
| 2023-07-18 | -54.26 |
| 2023-07-14 | -53.38 |
| 2023-07-13 | -53.91 |
| 2023-07-12 | -54.90 |
| 2023-07-11 | -55.07 |
| 2023-07-10 | -57.17 |
| 2023-07-07 | -58.22 |
| 2023-07-06 | -57.46 |
| 2023-07-05 | -56.12 |
| 2023-07-04 | -55.77 |
| 2023-07-03 | -55.60 |
| 2023-06-30 | -57.52 |
| 2023-06-29 | -57.46 |
| 2023-06-28 | -55.66 |
| 2023-06-27 | -56.24 |
| 2023-06-26 | -56.47 |
| 2023-06-23 | -53.67 |
| 2023-06-21 | -53.15 |
| 2023-06-20 | -51.16 |
| 2023-06-19 | -53.38 |
| 2023-06-16 | -53.26 |
| 2023-06-15 | -53.61 |
| 2023-06-14 | -54.43 |
| 2023-06-13 | -54.72 |
| 2023-06-12 | -54.96 |
| 2023-06-09 | -55.19 |
| 2023-06-08 | -54.78 |
| 2023-06-07 | -54.31 |
| 2023-06-06 | -55.83 |
| 2023-06-05 | -55.60 |
| 2023-06-02 | -56.12 |
| 2023-06-01 | -57.81 |
| 2023-05-31 | -57.93 |
| 2023-05-30 | -57.76 |
| 2023-05-29 | -58.22 |
| 2023-05-25 | -57.76 |
| 2023-05-24 | -57.81 |
| 2023-05-23 | -55.13 |
| 2023-05-22 | -54.37 |
| 2023-05-19 | -54.26 |
| 2023-05-18 | -54.26 |
| 2023-05-17 | -54.43 |
| 2023-05-16 | -52.86 |
| 2023-05-15 | -53.96 |
| 2023-05-12 | -53.91 |
| 2023-05-11 | -53.44 |
| 2023-05-10 | -52.62 |
| 2023-05-09 | -53.32 |
| 2023-05-08 | -52.04 |
| 2023-05-05 | -51.10 |
| 2023-05-04 | -51.22 |
| 2023-05-03 | -48.89 |
| 2023-05-02 | -45.21 |
| 2023-04-28 | -47.14 |
| 2023-04-27 | -48.07 |
| 2023-04-26 | -47.08 |
| 2023-04-25 | -47.43 |
| 2023-04-24 | -45.50 |
| 2023-04-21 | -45.21 |
| 2023-04-20 | -44.10 |
| 2023-04-19 | -44.63 |
| 2023-04-18 | -45.27 |
| 2023-04-17 | -44.63 |
| 2023-04-14 | -46.73 |
| 2023-04-13 | -46.55 |
| 2023-04-12 | -46.61 |
| 2023-04-11 | -44.80 |
| 2023-04-06 | -45.33 |
| 2023-04-04 | -44.34 |
| 2023-04-03 | -43.69 |
| 2023-03-31 | -46.61 |
| 2023-03-30 | -49.06 |
| 2023-03-29 | -49.30 |
| 2023-03-28 | -49.06 |
| 2023-03-27 | -49.82 |
| 2023-03-24 | -49.00 |
| 2023-03-23 | -48.25 |
| 2023-03-22 | -47.78 |
| 2023-03-21 | -49.24 |
| 2023-03-20 | -50.29 |
| 2023-03-17 | -48.48 |
| 2023-03-16 | -49.30 |
| 2023-03-15 | -47.90 |
| 2023-03-14 | -48.83 |
| 2023-03-13 | -46.61 |
| 2023-03-10 | -49.24 |
| 2023-03-09 | -46.26 |
| 2023-03-08 | -45.50 |
| 2023-03-07 | -43.29 |
| 2023-03-06 | -41.30 |
| 2023-03-03 | -40.60 |
| 2023-03-02 | -40.25 |
| 2023-03-01 | -39.20 |
| 2023-02-28 | -43.52 |
| 2023-02-27 | -42.82 |
| 2023-02-24 | -43.34 |
| 2023-02-23 | -42.99 |
| 2023-02-22 | -44.39 |
| 2023-02-21 | -44.04 |
| 2023-02-20 | -43.23 |
| 2023-02-17 | -42.94 |
| 2023-02-16 | -42.06 |
| 2023-02-15 | -41.54 |
| 2023-02-14 | -40.95 |
| 2023-02-13 | -40.02 |
| 2023-02-10 | -40.14 |
| 2023-02-09 | -38.97 |
| 2023-02-08 | -43.46 |
| 2023-02-07 | -43.29 |
| 2023-02-06 | -41.83 |
| 2023-02-03 | -40.25 |
| 2023-02-02 | -39.90 |
| 2023-02-01 | -37.80 |
| 2023-01-31 | -40.72 |
| 2023-01-30 | -41.89 |
| 2023-01-27 | -37.69 |
| 2023-01-26 | -39.67 |
| 2023-01-20 | -35.82 |
| 2023-01-19 | -39.90 |
| 2023-01-18 | -38.27 |
| 2023-01-17 | -40.84 |
| 2023-01-16 | -38.74 |
| 2023-01-13 | -38.62 |
| 2023-01-12 | -40.02 |
| 2023-01-11 | -39.55 |
| 2023-01-10 | -38.62 |
| 2023-01-09 | -42.12 |
| 2023-01-06 | -46.85 |
| 2023-01-05 | -46.32 |
| 2023-01-04 | -47.25 |
| 2023-01-03 | -48.25 |
| 2022-12-30 | -50.64 |
| 2022-12-29 | -51.10 |
| 2022-12-28 | -50.46 |
| 2022-12-23 | -51.69 |
| 2022-12-22 | -51.51 |
| 2022-12-21 | -53.44 |
| 2022-12-20 | -53.67 |
| 2022-12-19 | -53.79 |
| 2022-12-16 | -48.01 |
| 2022-12-15 | -48.54 |
| 2022-12-14 | -48.07 |
| 2022-12-13 | -46.32 |
| 2022-12-12 | -47.90 |
| 2022-12-09 | -47.55 |
| 2022-12-08 | -47.95 |
| 2022-12-07 | -55.07 |
| 2022-12-06 | -53.50 |
| 2022-12-05 | -54.02 |
| 2022-12-02 | -60.32 |
| 2022-12-01 | -61.78 |
| 2022-11-30 | -63.42 |
| 2022-11-29 | -63.94 |
| 2022-11-28 | -68.32 |
| 2022-11-25 | -70.71 |
| 2022-11-24 | -70.77 |
| 2022-11-23 | -70.77 |
| 2022-11-22 | -71.18 |
| 2022-11-21 | -69.95 |
| 2022-11-18 | -66.63 |
| 2022-11-17 | -65.98 |
| 2022-11-16 | -65.05 |
| 2022-11-15 | -64.99 |
| 2022-11-14 | -68.38 |
| 2022-11-11 | -69.43 |
| 2022-11-10 | -70.88 |
| 2022-11-09 | -70.18 |
| 2022-11-08 | -69.72 |
| 2022-11-07 | -70.24 |
| 2022-11-04 | -71.00 |
| 2022-11-03 | -71.93 |
| 2022-11-02 | -71.35 |
| 2022-11-01 | -73.28 |
| 2022-10-31 | -76.08 |
| 2022-10-28 | -76.89 |
| 2022-10-27 | -75.61 |
| 2022-10-26 | -76.02 |
| 2022-10-25 | -76.54 |
| 2022-10-24 | -75.38 |
| 2022-10-21 | -73.45 |
| 2022-10-20 | -73.28 |
| 2022-10-19 | -72.05 |
| 2022-10-18 | -70.01 |
| 2022-10-17 | -68.73 |
| 2022-10-14 | -67.91 |
| 2022-10-13 | -68.14 |
| 2022-10-12 | -67.44 |
| 2022-10-11 | -66.28 |
| 2022-10-10 | -65.28 |
| 2022-10-07 | -62.37 |
| 2022-10-06 | -63.07 |
| 2022-10-05 | -61.67 |
| 2022-10-03 | -64.47 |
| 2022-09-30 | -64.41 |
| 2022-09-29 | -64.99 |
| 2022-09-28 | -62.48 |
| 2022-09-27 | -61.78 |
| 2022-09-26 | -64.99 |
| 2022-09-23 | -66.74 |
| 2022-09-22 | -65.63 |
| 2022-09-21 | -65.28 |
| 2022-09-20 | -64.12 |
| 2022-09-19 | -68.73 |
| 2022-09-16 | -68.20 |
| 2022-09-15 | -69.48 |
| 2022-09-14 | -69.95 |
| 2022-09-13 | -70.24 |
| 2022-09-09 | -71.47 |
| 2022-09-08 | -72.64 |
| 2022-09-07 | -72.58 |
| 2022-09-06 | -72.11 |
| 2022-09-05 | -71.93 |
| 2022-09-02 | -70.71 |
| 2022-09-01 | -71.18 |
| 2022-08-31 | -69.78 |
| 2022-08-30 | -69.25 |
| 2022-08-29 | -69.37 |
| 2022-08-26 | -69.19 |
| 2022-08-25 | -70.30 |
| 2022-08-24 | -71.06 |
| 2022-08-23 | -70.36 |
| 2022-08-22 | -69.89 |
| 2022-08-19 | -69.02 |
| 2022-08-18 | -69.37 |
| 2022-08-17 | -69.54 |
| 2022-08-16 | -69.89 |
| 2022-08-15 | -69.37 |
| 2022-08-12 | -69.19 |
| 2022-08-11 | -69.19 |
| 2022-08-10 | -70.07 |
| 2022-08-09 | -70.07 |
| 2022-08-08 | -69.37 |
| 2022-08-05 | -69.66 |
| 2022-08-04 | -69.72 |
| 2022-08-03 | -69.54 |
| 2022-08-02 | -69.78 |
| 2022-08-01 | -68.84 |
| 2022-07-29 | -68.90 |
| 2022-07-28 | -67.33 |
| 2022-07-27 | -68.08 |
| 2022-07-26 | -67.38 |
| 2022-07-25 | -67.38 |
| 2022-07-22 | -67.33 |
| 2022-07-21 | -67.91 |
| 2022-07-20 | -68.73 |
| 2022-07-19 | -69.02 |
| 2022-07-18 | -68.90 |
| 2022-07-15 | -69.78 |
| 2022-07-14 | -69.02 |
| 2022-07-13 | -69.43 |
| 2022-07-12 | -70.07 |
| 2022-07-11 | -69.60 |
| 2022-07-08 | -67.27 |
| 2022-07-07 | -68.14 |
| 2022-07-06 | -68.43 |
| 2022-07-05 | -67.62 |
| 2022-07-04 | -67.50 |
| 2022-06-30 | -66.16 |
| 2022-06-29 | -64.87 |
| 2022-06-28 | -63.65 |
| 2022-06-27 | -66.80 |
| 2022-06-24 | -69.37 |
| 2022-06-23 | -70.88 |
| 2022-06-22 | -70.65 |
| 2022-06-21 | -69.95 |
| 2022-06-20 | -70.53 |
| 2022-06-17 | -69.54 |
| 2022-06-16 | -70.30 |
| 2022-06-15 | -69.43 |
| 2022-06-14 | -69.43 |
| 2022-06-13 | -69.37 |
| 2022-06-10 | -66.98 |
| 2022-06-09 | -66.74 |
| 2022-06-08 | -66.80 |
| 2022-06-07 | -68.08 |
| 2022-06-06 | -68.03 |
| 2022-06-02 | -68.61 |
| 2022-06-01 | -68.84 |
| 2022-05-31 | -68.61 |
| 2022-05-30 | -69.66 |
| 2022-05-27 | -71.35 |
| 2022-05-26 | -71.82 |
| 2022-05-25 | -71.29 |
| 2022-05-24 | -71.18 |
| 2022-05-23 | -70.18 |
| 2022-05-20 | -69.43 |
| 2022-05-19 | -70.24 |
| 2022-05-18 | -69.02 |
| 2022-05-17 | -68.49 |
| 2022-05-16 | -69.54 |
| 2022-05-13 | -70.53 |
| 2022-05-12 | -70.77 |
| 2022-05-11 | -69.13 |
| 2022-05-10 | -68.73 |
| 2022-05-06 | -66.45 |
| 2022-05-05 | -64.70 |
| 2022-05-04 | -63.88 |
| 2022-05-03 | -63.24 |
| 2022-04-29 | -63.24 |
| 2022-04-28 | -64.23 |
| 2022-04-27 | -64.29 |
| 2022-04-26 | -65.05 |
| 2022-04-25 | -65.52 |
| 2022-04-22 | -64.00 |
| 2022-04-21 | -63.53 |
| 2022-04-20 | -61.49 |
| 2022-04-19 | -63.36 |
| 2022-04-14 | -60.32 |
| 2022-04-13 | -61.55 |
| 2022-04-12 | -61.61 |
| 2022-04-11 | -64.00 |
| 2022-04-08 | -60.97 |
| 2022-04-07 | -60.91 |
| 2022-04-06 | -58.57 |
| 2022-04-04 | -56.47 |
| 2022-04-01 | -58.16 |
| 2022-03-31 | -57.76 |
| 2022-03-30 | -57.00 |
| 2022-03-29 | -58.28 |
| 2022-03-28 | -58.16 |
| 2022-03-25 | -58.40 |
| 2022-03-24 | -58.52 |
| 2022-03-23 | -57.00 |
| 2022-03-22 | -58.05 |
| 2022-03-21 | -61.14 |
| 2022-03-18 | -61.78 |
| 2022-03-17 | -62.77 |
| 2022-03-16 | -67.50 |
| 2022-03-15 | -70.36 |
| 2022-03-14 | -65.34 |
| 2022-03-11 | -60.85 |
| 2022-03-10 | -58.98 |
| 2022-03-09 | -59.22 |
| 2022-03-08 | -59.74 |
| 2022-03-07 | -59.45 |
| 2022-03-04 | -55.83 |
| 2022-03-03 | -53.38 |
| 2022-03-02 | -55.42 |
| 2022-03-01 | -53.26 |
| 2022-02-28 | -54.78 |
| 2022-02-25 | -50.11 |
| 2022-02-24 | -50.17 |
| 2022-02-23 | -48.01 |
| 2022-02-22 | -47.20 |
| 2022-02-21 | -45.45 |
| 2022-02-18 | -44.98 |
| 2022-02-17 | -43.40 |
| 2022-02-16 | -44.10 |
| 2022-02-15 | -45.74 |
| 2022-02-14 | -46.32 |
| 2022-02-11 | -44.22 |
| 2022-02-10 | -43.87 |
| 2022-02-09 | -44.86 |
| 2022-02-08 | -45.97 |
| 2022-02-07 | -46.32 |
| 2022-02-04 | -45.80 |
| 2022-01-31 | -47.08 |
| 2022-01-28 | -47.66 |
| 2022-01-27 | -48.07 |
| 2022-01-26 | -47.20 |
| 2022-01-25 | -47.08 |
| 2022-01-24 | -44.75 |
| 2022-01-21 | -42.82 |
| 2022-01-20 | -43.40 |
| 2022-01-19 | -43.75 |
| 2022-01-18 | -44.57 |
| 2022-01-17 | -43.29 |
| 2022-01-14 | -46.03 |
| 2022-01-13 | -47.43 |
| 2022-01-12 | -45.74 |
| 2022-01-11 | -47.31 |
| 2022-01-10 | -46.20 |
| 2022-01-07 | -45.91 |
| 2022-01-06 | -44.86 |
| 2022-01-05 | -44.16 |
| 2022-01-04 | -42.41 |
| 2022-01-03 | -44.75 |
| 2021-12-31 | -44.51 |
| 2021-12-30 | -44.86 |
| 2021-12-29 | -44.57 |
| 2021-12-28 | -44.86 |
| 2021-12-24 | -44.45 |
| 2021-12-23 | -46.90 |
| 2021-12-22 | -47.78 |
| 2021-12-21 | -50.52 |
| 2021-12-20 | -51.63 |
| 2021-12-17 | -50.11 |
| 2021-12-16 | -47.78 |
| 2021-12-15 | -47.02 |
| 2021-12-14 | -49.06 |
| 2021-12-13 | -44.92 |
| 2021-12-10 | -42.12 |
| 2021-12-09 | -39.09 |
| 2021-12-08 | -39.20 |
| 2021-12-07 | -40.49 |
| 2021-12-06 | -42.64 |
| 2021-12-03 | -42.18 |
| 2021-12-02 | -43.75 |
| 2021-12-01 | -43.64 |
| 2021-11-30 | -42.70 |
| 2021-11-29 | -41.07 |
| 2021-11-26 | -36.28 |
| 2021-11-25 | -33.37 |
| 2021-11-24 | -36.87 |
| 2021-11-23 | -37.10 |
| 2021-11-22 | -35.58 |
| 2021-11-19 | -37.57 |
| 2021-11-18 | -37.80 |
| 2021-11-17 | -37.33 |
| 2021-11-16 | -36.63 |
| 2021-11-15 | -40.14 |
| 2021-11-12 | -40.25 |
| 2021-11-11 | -40.84 |
| 2021-11-10 | -41.54 |
| 2021-11-09 | -40.72 |
| 2021-11-08 | -39.90 |
| 2021-11-05 | -41.65 |
| 2021-11-04 | -41.94 |
| 2021-11-03 | -42.35 |
| 2021-11-02 | -41.65 |
| 2021-11-01 | -41.94 |
| 2021-10-29 | -40.72 |
| 2021-10-28 | -41.19 |
| 2021-10-27 | -41.07 |
| 2021-10-26 | -41.07 |
| 2021-10-25 | -42.47 |
| 2021-10-22 | -42.24 |
| 2021-10-21 | -42.88 |
| 2021-10-20 | -42.99 |
| 2021-10-19 | -43.99 |
| 2021-10-18 | -43.75 |
| 2021-10-15 | -44.80 |
| 2021-10-12 | -43.64 |
| 2021-10-11 | -44.98 |
| 2021-10-08 | -44.57 |
| 2021-10-07 | -44.51 |
| 2021-10-06 | -46.15 |
| 2021-10-05 | -45.15 |
| 2021-10-04 | -46.09 |
| 2021-09-30 | -46.55 |
| 2021-09-29 | -45.39 |
| 2021-09-28 | -45.33 |
| 2021-09-27 | -47.55 |
| 2021-09-24 | -42.06 |
| 2021-09-23 | -40.14 |
| 2021-09-21 | -42.76 |
| 2021-09-20 | -45.21 |
| 2021-09-17 | -44.39 |
| 2021-09-16 | -46.90 |
| 2021-09-15 | -46.50 |
| 2021-09-14 | -33.02 |
| 2021-09-13 | -33.13 |
| 2021-09-10 | -29.28 |
| 2021-09-09 | -28.82 |
| 2021-09-08 | -26.72 |
| 2021-09-07 | -28.00 |
| 2021-09-06 | -29.98 |
| 2021-09-03 | -30.45 |
| 2021-09-02 | -30.68 |
| 2021-09-01 | -31.97 |
| 2021-08-31 | -34.07 |
| 2021-08-30 | -33.72 |
| 2021-08-27 | -35.70 |
| 2021-08-26 | -34.77 |
| 2021-08-25 | -35.82 |
| 2021-08-24 | -36.63 |
| 2021-08-23 | -41.83 |
| 2021-08-20 | -40.84 |
| 2021-08-19 | -39.67 |
| 2021-08-18 | -36.40 |
| 2021-08-17 | -35.12 |
| 2021-08-16 | -32.67 |
| 2021-08-13 | -31.03 |
| 2021-08-12 | -30.92 |
| 2021-08-11 | -31.15 |
| 2021-08-10 | -31.97 |
| 2021-08-09 | -33.02 |
| 2021-08-06 | -33.25 |
| 2021-08-05 | -34.77 |
| 2021-08-04 | -35.70 |
| 2021-08-03 | -31.50 |
| 2021-08-02 | -29.40 |
| 2021-07-30 | -27.65 |
| 2021-07-29 | -26.37 |
| 2021-07-28 | -29.87 |
| 2021-07-27 | -29.52 |
| 2021-07-26 | -28.82 |
| 2021-07-23 | -25.55 |
| 2021-07-22 | -25.32 |
| 2021-07-21 | -28.12 |
| 2021-07-20 | -28.70 |
| 2021-07-19 | -27.07 |
| 2021-07-16 | -24.85 |
| 2021-07-15 | -23.92 |
| 2021-07-14 | -23.80 |
| 2021-07-13 | -22.51 |
| 2021-07-12 | -22.63 |
| 2021-07-09 | -20.65 |
| 2021-07-08 | -19.13 |
| 2021-07-07 | -19.25 |
| 2021-07-06 | -18.20 |
| 2021-07-05 | -18.08 |
| 2021-07-02 | -18.20 |
| 2021-06-30 | -16.80 |
| 2021-06-29 | -19.01 |
| 2021-06-28 | -19.48 |
| 2021-06-25 | -18.20 |
| 2021-06-24 | -17.85 |
| 2021-06-23 | -18.31 |
| 2021-06-22 | -17.15 |
| 2021-06-21 | -15.63 |
| 2021-06-18 | -17.26 |
| 2021-06-17 | -18.20 |
| 2021-06-16 | -18.31 |
| 2021-06-15 | -17.85 |
| 2021-06-11 | -16.10 |
| 2021-06-10 | -18.43 |
| 2021-06-09 | -17.85 |
| 2021-06-08 | -18.08 |
| 2021-06-07 | -18.31 |
| 2021-06-04 | -16.21 |
| 2021-06-03 | -16.10 |
| 2021-06-02 | -16.68 |
| 2021-06-01 | -15.98 |
| 2021-05-31 | -17.03 |
| 2021-05-28 | -17.73 |
| 2021-05-27 | -16.10 |
| 2021-05-26 | -15.75 |
| 2021-05-25 | -16.68 |
| 2021-05-24 | -18.43 |
| 2021-05-21 | -18.31 |
| 2021-05-20 | -19.60 |
| 2021-05-18 | -19.60 |
| 2021-05-17 | -20.88 |
| 2021-05-14 | -21.58 |
| 2021-05-13 | -21.58 |
| 2021-05-12 | -19.25 |
| 2021-05-11 | -19.01 |
| 2021-05-10 | -17.85 |
| 2021-05-07 | -17.50 |
| 2021-05-06 | -15.40 |
| 2021-05-05 | -11.78 |
| 2021-05-04 | -9.79 |
| 2021-05-03 | -10.73 |
| 2021-04-30 | -9.56 |
| 2021-04-29 | -7.11 |
| 2021-04-28 | -9.91 |
| 2021-04-27 | -10.73 |
| 2021-04-26 | -10.61 |
| 2021-04-23 | -11.20 |
| 2021-04-22 | -10.38 |
| 2021-04-21 | -10.73 |
| 2021-04-20 | -8.86 |
| 2021-04-19 | -8.74 |
| 2021-04-16 | -10.85 |
| 2021-04-15 | -11.31 |
| 2021-04-14 | -9.91 |
| 2021-04-13 | -9.56 |
| 2021-04-12 | -8.74 |
| 2021-04-09 | -7.81 |
| 2021-04-08 | -5.94 |
| 2021-04-07 | -4.43 |
| 2021-04-01 | -6.53 |
| 2021-03-31 | -7.58 |
| 2021-03-30 | -7.58 |
| 2021-03-29 | -7.69 |
| 2021-03-26 | -6.88 |
| 2021-03-25 | -6.29 |
| 2021-03-24 | -8.63 |
| 2021-03-23 | -3.61 |
| 2021-03-22 | -2.79 |
| 2021-03-19 | -2.44 |
| 2021-03-18 | -1.39 |
| 2021-03-17 | -0.23 |
| 2021-03-16 | 0.94 |
| 2021-03-15 | -3.49 |
| 2021-03-12 | -3.14 |
| 2021-03-11 | -1.98 |
| 2021-03-10 | -3.49 |
| 2021-03-09 | -2.91 |
| 2021-03-08 | -4.54 |
| 2021-03-05 | -1.63 |
| 2021-03-04 | 2.11 |
| 2021-03-03 | 0.71 |
| 2021-03-02 | -5.13 |
| 2021-03-01 | -1.28 |
| 2021-02-26 | -6.18 |
| 2021-02-25 | -2.79 |
| 2021-02-24 | -5.01 |
| 2021-02-23 | -5.48 |
| 2021-02-22 | -11.08 |
| 2021-02-19 | -11.90 |
| 2021-02-18 | -11.43 |
| 2021-02-17 | -8.74 |
| 2021-02-16 | -10.73 |
| 2021-02-11 | -11.20 |
| 2021-02-10 | -10.73 |
| 2021-02-09 | -10.38 |
| 2021-02-08 | -14.46 |
| 2021-02-05 | -16.56 |
| 2021-02-04 | -19.25 |
| 2021-02-03 | -18.31 |
| 2021-02-02 | -18.90 |
| 2021-02-01 | -21.00 |
| 2021-01-29 | -20.76 |
| 2021-01-28 | -20.65 |
| 2021-01-27 | -19.13 |
| 2021-01-26 | -21.11 |
| 2021-01-25 | -22.75 |
| 2021-01-22 | -21.81 |
| 2021-01-21 | -19.13 |
| 2021-01-20 | -19.25 |
| 2021-01-19 | -17.73 |
| 2021-01-18 | -18.43 |
| 2021-01-15 | -17.26 |
| 2021-01-14 | -15.98 |
| 2021-01-13 | -15.98 |
| 2021-01-12 | -15.98 |
| 2021-01-11 | -14.58 |
| 2021-01-08 | -12.95 |
| 2021-01-07 | -13.18 |
| 2021-01-06 | -11.31 |
| 2021-01-05 | -13.18 |
| 2021-01-04 | -12.48 |
| 2020-12-31 | -12.01 |
| 2020-12-30 | -12.01 |
| 2020-12-29 | -12.48 |
| 2020-12-28 | -13.41 |
| 2020-12-24 | -12.60 |
| 2020-12-23 | -14.00 |
| 2020-12-22 | -13.41 |
| 2020-12-21 | -12.13 |
| 2020-12-18 | -11.20 |
| 2020-12-17 | -11.90 |
| 2020-12-16 | -11.20 |
| 2020-12-15 | -11.78 |
| 2020-12-14 | -8.63 |
| 2020-12-11 | -9.56 |
| 2020-12-10 | -9.21 |
| 2020-12-09 | -9.09 |
| 2020-12-08 | -9.56 |
| 2020-12-07 | -6.41 |
| 2020-12-04 | -7.23 |
| 2020-12-03 | -9.79 |
| 2020-12-02 | -10.61 |
| 2020-12-01 | -12.48 |
| 2020-11-30 | -14.35 |
| 2020-11-27 | -10.73 |
| 2020-11-26 | -10.85 |
| 2020-11-25 | -9.68 |
| 2020-11-24 | -10.85 |
| 2020-11-23 | -12.01 |
| 2020-11-20 | -10.38 |
| 2020-11-19 | -10.15 |
| 2020-11-18 | -10.61 |
| 2020-11-17 | -10.61 |
| 2020-11-16 | -10.73 |
| 2020-11-13 | -15.86 |
| 2020-11-12 | -15.16 |
| 2020-11-11 | -12.83 |
| 2020-11-10 | -12.48 |
| 2020-11-09 | -18.08 |
| 2020-11-06 | -22.05 |
| 2020-11-05 | -20.76 |
| 2020-11-04 | -22.28 |
| 2020-11-03 | -23.45 |
| 2020-11-02 | -23.56 |
| 2020-10-30 | -26.72 |
| 2020-10-29 | -24.97 |
| 2020-10-28 | -23.92 |
| 2020-10-27 | -22.63 |
| 2020-10-23 | -22.40 |
| 2020-10-22 | -22.16 |
| 2020-10-21 | -25.43 |
| 2020-10-20 | -26.13 |
| 2020-10-19 | -27.65 |
| 2020-10-16 | -28.23 |
| 2020-10-15 | -28.12 |
| 2020-10-14 | -28.35 |
| 2020-10-12 | -24.50 |
| 2020-10-09 | -24.38 |
| 2020-10-08 | -24.03 |
| 2020-10-07 | -21.35 |
| 2020-10-06 | -21.46 |
| 2020-10-05 | -23.21 |
| 2020-09-30 | -20.88 |
| 2020-09-29 | -20.88 |
| 2020-09-28 | -21.93 |
| 2020-09-25 | -20.76 |
| 2020-09-24 | -19.71 |
| 2020-09-23 | -16.56 |
| 2020-09-22 | -15.40 |
| 2020-09-21 | -8.86 |
| 2020-09-18 | -4.54 |
| 2020-09-17 | -3.38 |
| 2020-09-16 | -1.63 |
| 2020-09-15 | 0.01 |
| 2020-09-14 | -2.68 |
| 2020-09-11 | -3.14 |
| 2020-09-10 | -5.13 |
| 2020-09-09 | -5.48 |
| 2020-09-08 | -2.91 |
| 2020-09-07 | -5.59 |
| 2020-09-04 | -2.68 |
| 2020-09-03 | -0.23 |
| 2020-09-02 | -1.63 |
| 2020-09-01 | 0.82 |
| 2020-08-31 | -0.11 |
| 2020-08-28 | 0.82 |
| 2020-08-27 | -1.04 |
| 2020-08-26 | 2.22 |
| 2020-08-25 | 4.91 |
| 2020-08-24 | 2.11 |
| 2020-08-21 | 1.76 |
| 2020-08-20 | -1.51 |
| 2020-08-19 | -1.63 |
| 2020-08-18 | -1.74 |
| 2020-08-17 | -0.58 |
| 2020-08-14 | -0.11 |
| 2020-08-13 | -2.09 |
| 2020-08-12 | -1.28 |
| 2020-08-11 | -2.91 |
| 2020-08-10 | -7.93 |
| 2020-08-07 | -10.73 |
| 2020-08-06 | -12.95 |
| 2020-08-05 | -10.73 |
| 2020-08-04 | -12.25 |
| 2020-08-03 | -14.93 |
| 2020-07-31 | -14.70 |
| 2020-07-30 | -17.26 |
| 2020-07-29 | -18.31 |
| 2020-07-28 | -19.95 |
| 2020-07-27 | -20.65 |
| 2020-07-24 | -19.48 |
| 2020-07-23 | -15.51 |
| 2020-07-22 | -15.05 |
| 2020-07-21 | -13.41 |
| 2020-07-20 | -13.06 |
| 2020-07-17 | -11.43 |
| 2020-07-16 | -12.36 |
| 2020-07-15 | -9.79 |
| 2020-07-14 | -8.39 |
| 2020-07-13 | -11.90 |
| 2020-07-10 | -14.93 |
| 2020-07-09 | -12.83 |
| 2020-07-08 | -11.08 |
| 2020-07-07 | -9.33 |
| 2020-07-06 | -5.71 |
| 2020-07-03 | -7.58 |
| 2020-07-02 | -11.31 |
| 2020-06-30 | -12.48 |
| 2020-06-29 | -13.30 |
| 2020-06-26 | -10.26 |
| 2020-06-24 | -9.33 |
| 2020-06-23 | -9.44 |
| 2020-06-22 | -8.63 |
| 2020-06-19 | -5.94 |
| 2020-06-18 | -7.81 |
| 2020-06-17 | -5.94 |
| 2020-06-16 | -5.24 |
| 2020-06-15 | -7.11 |
| 2020-06-12 | -2.91 |
| 2020-06-11 | -3.96 |
| 2020-06-10 | 1.52 |
| 2020-06-09 | 0.82 |
| 2020-06-08 | -0.40 |
| 2020-06-05 | 1.35 |
| 2020-06-04 | -2.85 |
| 2020-06-03 | -7.97 |
| 2020-06-02 | -9.60 |
| 2020-06-01 | -11.47 |
| 2020-05-29 | -14.85 |
| 2020-05-28 | -14.61 |
| 2020-05-27 | -15.78 |
| 2020-05-26 | -12.52 |
| 2020-05-25 | -16.71 |
| 2020-05-22 | -18.81 |
| 2020-05-21 | -15.66 |
| 2020-05-20 | -14.96 |
| 2020-05-19 | -14.85 |
| 2020-05-18 | -17.88 |
| 2020-05-15 | -19.39 |
| 2020-05-14 | -17.53 |
| 2020-05-13 | -15.78 |
| 2020-05-12 | -13.22 |
| 2020-05-11 | -11.70 |
| 2020-05-08 | -14.38 |
| 2020-05-07 | -19.04 |
| 2020-05-06 | -18.22 |
| 2020-05-05 | -18.34 |
| 2020-05-04 | -21.14 |
| 2020-04-29 | -14.96 |
| 2020-04-28 | -14.50 |
| 2020-04-27 | -17.41 |
| 2020-04-24 | -18.81 |
| 2020-04-23 | -16.83 |
| 2020-04-22 | -17.06 |
| 2020-04-21 | -17.41 |
| 2020-04-20 | -15.55 |
| 2020-04-17 | -16.01 |
| 2020-04-16 | -22.42 |
| 2020-04-15 | -23.23 |
| 2020-04-14 | -26.03 |
| 2020-04-09 | -24.86 |
| 2020-04-08 | -33.60 |
| 2020-04-07 | -32.09 |
| 2020-04-06 | -33.72 |
| 2020-04-03 | -35.70 |
| 2020-04-02 | -35.23 |
| 2020-04-01 | -34.88 |
| 2020-03-31 | -34.53 |
| 2020-03-30 | -34.65 |
| 2020-03-27 | -32.09 |
| 2020-03-26 | -28.24 |
| 2020-03-25 | -28.01 |
| 2020-03-24 | -32.67 |
| 2020-03-23 | -35.93 |
| 2020-03-20 | -25.80 |
| 2020-03-19 | -39.31 |
| 2020-03-18 | -35.93 |
| 2020-03-17 | -30.69 |
| 2020-03-16 | -29.87 |
| 2020-03-13 | -25.45 |
| 2020-03-12 | -24.86 |
| 2020-03-11 | -14.73 |
| 2020-03-10 | -12.63 |
| 2020-03-09 | -13.68 |
| 2020-03-06 | -8.67 |
| 2020-03-05 | -7.62 |
| 2020-03-04 | -8.79 |
| 2020-03-03 | -7.16 |
| 2020-03-02 | -7.86 |
| 2020-02-28 | -7.16 |
| 2020-02-27 | -4.36 |
| 2020-02-26 | -2.03 |
| 2020-02-25 | 0.41 |
| 2020-02-24 | -0.87 |
| 2020-02-21 | 1.46 |
| 2020-02-20 | 5.54 |
| 2020-02-19 | 5.31 |
| 2020-02-18 | 2.04 |
| 2020-02-17 | 5.07 |
| 2020-02-14 | 3.79 |
| 2020-02-13 | 5.66 |
| 2020-02-12 | 5.54 |
| 2020-02-11 | 1.46 |
| 2020-02-10 | -0.40 |
| 2020-02-07 | 1.46 |
| 2020-02-06 | 4.02 |
| 2020-02-05 | -1.33 |
| 2020-02-04 | -0.29 |
| 2020-02-03 | -0.40 |
| 2020-01-31 | -1.33 |
| 2020-01-30 | -3.08 |
| 2020-01-29 | 2.39 |
| 2020-01-24 | 7.99 |
| 2020-01-23 | 7.75 |
| 2020-01-22 | 14.28 |
| 2020-01-21 | 15.32 |
| 2020-01-20 | 20.57 |
| 2020-01-17 | 24.93 |
| 2020-01-16 | 23.48 |
| 2020-01-15 | 25.81 |
| 2020-01-14 | 26.97 |
| 2020-01-13 | 24.35 |
| 2020-01-10 | 25.23 |
| 2020-01-09 | 25.52 |
| 2020-01-08 | 25.23 |
| 2020-01-07 | 26.39 |
| 2020-01-06 | 27.56 |
| 2020-01-03 | 29.30 |
| 2020-01-02 | 30.47 |
| 2019-12-31 | 27.56 |
| 2019-12-30 | 26.10 |
| 2019-12-27 | 25.81 |
| 2019-12-24 | 23.48 |
| 2019-12-23 | 21.73 |
| 2019-12-20 | 21.73 |
| 2019-12-19 | 21.73 |
| 2019-12-18 | 19.98 |
| 2019-12-17 | 21.15 |
| 2019-12-16 | 22.31 |
| 2019-12-13 | 18.24 |
| 2019-12-12 | 12.99 |
| 2019-12-11 | 8.45 |
| 2019-12-10 | 10.08 |
| 2019-12-09 | 14.04 |
| 2019-12-06 | 16.49 |
| 2019-12-05 | 17.65 |
| 2019-12-04 | 15.91 |
| 2019-12-03 | 17.36 |
| 2019-12-02 | 16.37 |
| 2019-11-29 | 11.83 |
| 2019-11-28 | 14.63 |
| 2019-11-27 | 15.67 |
| 2019-11-26 | 14.86 |
| 2019-11-25 | 14.97 |
| 2019-11-22 | 14.39 |
| 2019-11-21 | 14.74 |
| 2019-11-20 | 16.49 |
| 2019-11-19 | 17.95 |
| 2019-11-18 | 16.02 |
| 2019-11-15 | 14.16 |
| 2019-11-14 | 12.99 |
| 2019-11-13 | 12.88 |
| 2019-11-12 | 16.26 |
| 2019-11-11 | 13.81 |
| 2019-11-08 | 18.82 |
| 2019-11-07 | 19.69 |
| 2019-11-06 | 19.98 |
| 2019-11-05 | 23.48 |
| 2019-11-04 | 22.60 |
| 2019-11-01 | 20.28 |
| 2019-10-31 | 21.44 |
| 2019-10-30 | 24.35 |
| 2019-10-29 | 24.93 |
| 2019-10-28 | 24.64 |
| 2019-10-25 | 22.02 |
| 2019-10-24 | 19.40 |
| 2019-10-23 | 17.36 |
| 2019-10-22 | 17.95 |
| 2019-10-21 | 16.37 |
| 2019-10-18 | 14.51 |
| 2019-10-17 | 13.81 |
| 2019-10-16 | 13.93 |
| 2019-10-15 | 13.58 |
| 2019-10-14 | 13.23 |
| 2019-10-11 | 8.68 |
| 2019-10-10 | 7.40 |
| 2019-10-09 | 8.34 |
| 2019-10-08 | 9.85 |
| 2019-10-04 | 10.32 |
| 2019-10-03 | 12.99 |
| 2019-10-02 | 10.78 |
| 2019-09-30 | 8.57 |
| 2019-09-27 | 8.57 |
| 2019-09-26 | 9.27 |
| 2019-09-25 | 7.75 |
| 2019-09-24 | 9.97 |
| 2019-09-23 | 11.36 |
| 2019-09-20 | 14.28 |
| 2019-09-19 | 15.21 |
| 2019-09-18 | 17.65 |
| 2019-09-17 | 15.67 |
| 2019-09-16 | 15.79 |
| 2019-09-13 | 19.40 |
| 2019-09-12 | 15.43 |
| 2019-09-11 | 15.09 |
| 2019-09-10 | 14.74 |
| 2019-09-09 | 10.56 |
| 2019-09-06 | 10.09 |
| 2019-09-05 | 7.07 |
| 2019-09-04 | 7.19 |
| 2019-09-03 | 1.96 |
| 2019-09-02 | 1.96 |
| 2019-08-30 | 1.61 |
| 2019-08-29 | 2.54 |
| 2019-08-28 | 2.20 |
| 2019-08-27 | 1.15 |
| 2019-08-26 | 0.11 |
| 2019-08-23 | 2.89 |
| 2019-08-22 | 3.01 |
| 2019-08-21 | 3.82 |
| 2019-08-20 | 2.66 |
| 2019-08-19 | 1.85 |
| 2019-08-16 | -4.19 |
| 2019-08-15 | -6.28 |
| 2019-08-14 | -6.75 |
| 2019-08-13 | -6.28 |
| 2019-08-12 | -3.73 |
| 2019-08-09 | -2.45 |
| 2019-08-08 | 0.57 |
| 2019-08-07 | -1.52 |
| 2019-08-06 | 0.11 |
| 2019-08-05 | -1.06 |
| 2019-08-02 | 3.59 |
| 2019-08-01 | 10.21 |
| 2019-07-31 | 12.18 |
| 2019-07-30 | 14.27 |
| 2019-07-29 | 14.16 |
| 2019-07-26 | 17.87 |
| 2019-07-25 | 19.03 |
| 2019-07-24 | 19.62 |
| 2019-07-23 | 19.62 |
| 2019-07-22 | 19.32 |
| 2019-07-19 | 19.32 |
| 2019-07-18 | 19.03 |
| 2019-07-17 | 21.65 |
| 2019-07-16 | 21.94 |
| 2019-07-15 | 16.71 |
| 2019-07-12 | 15.78 |
| 2019-07-11 | 16.42 |
| 2019-07-10 | 15.67 |
| 2019-07-09 | 14.39 |
| 2019-07-08 | 14.74 |
| 2019-07-05 | 12.42 |
| 2019-07-04 | 9.16 |
| 2019-07-03 | 6.49 |
| 2019-07-02 | 7.54 |
| 2019-06-28 | 0.57 |
| 2019-06-27 | -2.57 |
| 2019-06-26 | -6.75 |
| 2019-06-25 | -6.28 |
| 2019-06-24 | -5.59 |
| 2019-06-21 | -5.47 |
| 2019-06-20 | -3.84 |
| 2019-06-19 | -6.28 |
| 2019-06-18 | -11.04 |
| 2019-06-17 | -10.46 |
| 2019-06-14 | -11.64 |
| 2019-06-13 | -9.91 |
| 2019-06-12 | -9.09 |
| 2019-06-11 | -6.77 |
| 2019-06-10 | -7.24 |
| 2019-06-06 | -10.25 |
| 2019-06-05 | -12.11 |
| 2019-06-04 | -14.31 |
| 2019-06-03 | -10.72 |
| 2019-05-31 | -8.98 |
| 2019-05-30 | -7.01 |
| 2019-05-29 | -5.15 |
| 2019-05-28 | -3.99 |
| 2019-05-27 | -5.96 |
| 2019-05-24 | -7.24 |
| 2019-05-23 | -7.93 |
| 2019-05-22 | -6.66 |
| 2019-05-21 | -7.47 |
| 2019-05-20 | -11.53 |
| 2019-05-17 | -7.70 |
| 2019-05-16 | -6.31 |
| 2019-05-15 | -3.76 |
| 2019-05-14 | -3.76 |
| 2019-05-10 | 0.76 |
| 2019-05-09 | 0.07 |
| 2019-05-08 | 3.31 |
| 2019-05-07 | 5.52 |
| 2019-05-06 | 6.10 |
| 2019-05-03 | 10.73 |
| 2019-05-02 | 9.81 |
| 2019-04-30 | 11.55 |
| 2019-04-29 | 12.94 |
| 2019-04-26 | 9.57 |
| 2019-04-25 | 9.57 |
| 2019-04-24 | 10.85 |
| 2019-04-23 | 11.89 |
| 2019-04-18 | 13.17 |
| 2019-04-17 | 13.63 |
| 2019-04-16 | 12.36 |
| 2019-04-15 | 14.33 |
| 2019-04-12 | 14.79 |
| 2019-04-11 | 15.72 |
| 2019-04-10 | 15.37 |
| 2019-04-09 | 14.56 |
| 2019-04-08 | 13.87 |
| 2019-04-04 | 15.14 |
| 2019-04-03 | 15.37 |
| 2019-04-02 | 11.78 |
| 2019-04-01 | 9.69 |
| 2019-03-29 | 6.68 |
| 2019-03-28 | 5.63 |
| 2019-03-27 | 5.40 |
| 2019-03-26 | 3.31 |
| 2019-03-25 | 3.31 |
| 2019-03-22 | 7.72 |
| 2019-03-21 | 8.18 |
| 2019-03-20 | 7.72 |
| 2019-03-19 | 5.75 |
| 2019-03-18 | 5.86 |
| 2019-03-15 | 2.62 |
| 2019-03-14 | 0.30 |
| 2019-03-13 | 2.62 |
| 2019-03-12 | 3.89 |
| 2019-03-11 | 2.15 |
| 2019-03-08 | 2.85 |
| 2019-03-07 | 5.52 |
| 2019-03-06 | 9.11 |
| 2019-03-05 | 11.20 |
| 2019-03-04 | 13.29 |
| 2019-03-01 | 12.01 |
| 2019-02-28 | 11.20 |
| 2019-02-27 | 13.29 |
| 2019-02-26 | 12.82 |
| 2019-02-25 | 15.14 |
| 2019-02-22 | 14.79 |
| 2019-02-21 | 15.95 |
| 2019-02-20 | 8.76 |
| 2019-02-19 | 2.04 |
| 2019-02-18 | 2.85 |
| 2019-02-15 | -3.64 |
| 2019-02-14 | 1.57 |
| 2019-02-13 | 5.17 |
| 2019-02-12 | 6.10 |
| 2019-02-11 | 6.10 |
| 2019-02-08 | 4.70 |
| 2019-02-04 | 5.52 |
| 2019-02-01 | 6.10 |
| 2019-01-31 | 5.63 |
| 2019-01-30 | 1.57 |
| 2019-01-29 | 3.20 |
| 2019-01-28 | 4.13 |
| 2019-01-25 | 4.24 |
| 2019-01-24 | 1.69 |
| 2019-01-23 | 0.76 |
| 2019-01-22 | -1.21 |
| 2019-01-21 | 1.69 |
| 2019-01-18 | -3.41 |
| 2019-01-17 | -5.96 |
| 2019-01-16 | -6.54 |
| 2019-01-15 | -8.05 |
| 2019-01-14 | -11.41 |
| 2019-01-11 | -8.86 |
| 2019-01-10 | -5.73 |
| 2019-01-09 | -3.18 |
| 2019-01-08 | -7.12 |
| 2019-01-07 | -8.05 |
| 2019-01-04 | -9.21 |
| 2019-01-03 | -10.14 |
| 2019-01-02 | -11.53 |
| 2018-12-31 | -7.47 |
| 2018-12-28 | -8.40 |
| 2018-12-27 | -10.37 |
| 2018-12-24 | -12.80 |
| 2018-12-21 | -11.53 |
| 2018-12-20 | -12.34 |
| 2018-12-19 | -11.41 |
| 2018-12-18 | -13.50 |
| 2018-12-17 | -12.34 |
| 2018-12-14 | -11.99 |
| 2018-12-13 | -10.60 |
| 2018-12-12 | -12.46 |
| 2018-12-11 | -13.96 |
| 2018-12-10 | -15.35 |
| 2018-12-07 | -13.85 |
| 2018-12-06 | -11.64 |
| 2018-12-05 | -7.35 |
| 2018-12-04 | -4.11 |
| 2018-12-03 | -3.99 |
| 2018-11-30 | -8.98 |
| 2018-11-29 | -9.91 |
| 2018-11-28 | -10.83 |
| 2018-11-27 | -14.78 |
| 2018-11-26 | -14.43 |
| 2018-11-23 | -15.82 |
| 2018-11-22 | -13.73 |
| 2018-11-21 | -17.33 |
| 2018-11-20 | -21.38 |
| 2018-11-19 | -17.21 |
| 2018-11-16 | -19.65 |
| 2018-11-15 | -19.07 |
| 2018-11-14 | -21.53 |
| 2018-11-13 | -24.19 |
| 2018-11-12 | -23.84 |
| 2018-11-09 | -24.54 |
| 2018-11-08 | -21.64 |
| 2018-11-07 | -19.10 |
| 2018-11-06 | -19.67 |
| 2018-11-05 | -19.91 |
| 2018-11-02 | -16.90 |
| 2018-11-01 | -21.99 |
| 2018-10-31 | -22.45 |
| 2018-10-30 | -26.97 |
| 2018-10-29 | -25.35 |
| 2018-10-26 | -24.30 |
| 2018-10-25 | -22.68 |
| 2018-10-24 | -20.48 |
| 2018-10-23 | -18.40 |
| 2018-10-22 | -13.89 |
| 2018-10-19 | -15.28 |
| 2018-10-18 | -13.89 |
| 2018-10-16 | -14.47 |
| 2018-10-15 | -15.85 |
| 2018-10-12 | -14.47 |
| 2018-10-11 | -18.52 |
| 2018-10-10 | -13.19 |
| 2018-10-09 | -14.93 |
| 2018-10-08 | -14.23 |
| 2018-10-05 | -9.37 |
| 2018-10-04 | -8.45 |
| 2018-10-03 | -9.26 |
| 2018-10-02 | -11.11 |
| 2018-09-28 | -9.49 |
| 2018-09-27 | -11.11 |
| 2018-09-26 | -6.36 |
| 2018-09-24 | -6.02 |
| 2018-09-21 | -2.43 |
| 2018-09-20 | -3.93 |
| 2018-09-19 | -2.66 |
| 2018-09-18 | -5.21 |
| 2018-09-17 | -5.09 |
| 2018-09-14 | -6.02 |
| 2018-09-13 | -9.72 |
| 2018-09-12 | -11.37 |
| 2018-09-11 | -10.79 |
| 2018-09-10 | -3.52 |
| 2018-09-07 | -0.98 |
| 2018-09-06 | 4.10 |
| 2018-09-05 | 12.06 |
| 2018-09-04 | 18.58 |
| 2018-09-03 | 18.58 |
| 2018-08-31 | 20.60 |
| 2018-08-30 | 21.75 |
| 2018-08-29 | 24.64 |
| 2018-08-28 | 24.06 |
| 2018-08-27 | 25.21 |
| 2018-08-24 | 21.17 |
| 2018-08-23 | 23.48 |
| 2018-08-22 | 23.48 |
| 2018-08-21 | 19.16 |
| 2018-08-20 | 18.58 |
| 2018-08-17 | 17.42 |
| 2018-08-16 | 17.14 |
| 2018-08-15 | 21.17 |
| 2018-08-14 | 24.64 |
| 2018-08-13 | 26.95 |
| 2018-08-10 | 27.81 |
| 2018-08-09 | 29.83 |
| 2018-08-08 | 28.68 |
| 2018-08-07 | 27.23 |
| 2018-08-06 | 24.35 |
| 2018-08-03 | 27.23 |
| 2018-08-02 | 29.25 |
| 2018-08-01 | 32.72 |
| 2018-07-31 | 28.39 |
| 2018-07-30 | 29.25 |
| 2018-07-27 | 32.43 |
| 2018-07-26 | 34.16 |
| 2018-07-25 | 39.35 |
| 2018-07-24 | 32.72 |
| 2018-07-23 | 28.68 |
| 2018-07-20 | 27.52 |
| 2018-07-19 | 28.39 |
| 2018-07-18 | 27.81 |
| 2018-07-17 | 26.95 |
| 2018-07-16 | 32.43 |
| 2018-07-13 | 34.16 |
| 2018-07-12 | 32.72 |
| 2018-07-11 | 27.52 |
| 2018-07-10 | 30.12 |
| 2018-07-09 | 28.68 |
| 2018-07-06 | 20.31 |
| 2018-07-05 | 17.14 |
| 2018-07-04 | 26.37 |
| 2018-07-03 | 25.79 |
| 2018-06-29 | 39.35 |
| 2018-06-28 | 34.16 |
| 2018-06-27 | 35.02 |
| 2018-06-26 | 41.95 |
| 2018-06-25 | 39.06 |
| 2018-06-22 | 43.39 |
| 2018-06-21 | 41.66 |
| 2018-06-20 | 48.01 |
| 2018-06-19 | 36.18 |
| 2018-06-15 | 43.39 |
| 2018-06-14 | 47.43 |
| 2018-06-13 | 48.29 |
| 2018-06-12 | 52.91 |
| 2018-06-11 | 47.43 |
| 2018-06-08 | 44.31 |
| 2018-06-07 | 51.23 |
| 2018-06-06 | 50.65 |
| 2018-06-05 | 49.21 |
| 2018-06-04 | 53.82 |
| 2018-06-01 | 53.82 |
| 2018-05-31 | 63.90 |
| 2018-05-30 | 56.70 |
| 2018-05-29 | 58.14 |
| 2018-05-28 | 61.31 |
| 2018-05-25 | 59.29 |
| 2018-05-24 | 59.00 |
| 2018-05-23 | 57.56 |
| 2018-05-21 | 59.00 |
| 2018-05-18 | 56.70 |
| 2018-05-17 | 56.41 |
| 2018-05-16 | 58.43 |
| 2018-05-15 | 59.00 |
| 2018-05-14 | 63.32 |
| 2018-05-11 | 65.05 |
| 2018-05-10 | 59.58 |
| 2018-05-09 | 59.58 |
| 2018-05-08 | 64.48 |
| 2018-05-07 | 68.22 |
| 2018-05-04 | 66.49 |
| 2018-05-03 | 66.78 |
| 2018-05-02 | 72.83 |
| 2018-04-30 | 69.09 |
| 2018-04-27 | 67.07 |
| 2018-04-26 | 63.90 |
| 2018-04-25 | 67.07 |
| 2018-04-24 | 63.90 |
| 2018-04-23 | 58.14 |
| 2018-04-20 | 58.72 |
| 2018-04-19 | 61.31 |
| 2018-04-18 | 55.55 |
| 2018-04-17 | 53.24 |
| 2018-04-16 | 52.38 |
| 2018-04-13 | 53.24 |
| 2018-04-12 | 42.30 |
| 2018-04-11 | 38.84 |
| 2018-04-10 | 33.37 |
| 2018-04-09 | 27.03 |
| 2018-04-06 | 27.61 |
| 2018-04-04 | 26.45 |
| 2018-04-03 | 30.20 |
| 2018-03-29 | 31.35 |
| 2018-03-28 | 26.74 |
| 2018-03-27 | 32.22 |
| 2018-03-26 | 27.89 |
| 2018-03-23 | 28.18 |
| 2018-03-22 | 27.32 |
| 2018-03-21 | 28.47 |
| 2018-03-20 | 30.49 |
| 2018-03-19 | 29.91 |
| 2018-03-16 | 29.91 |
| 2018-03-15 | 29.33 |
| 2018-03-14 | 29.91 |
| 2018-03-13 | 29.91 |
| 2018-03-12 | 32.79 |
| 2018-03-09 | 29.33 |
| 2018-03-08 | 29.05 |
| 2018-03-07 | 23.86 |
| 2018-03-06 | 26.45 |
| 2018-03-05 | 22.13 |
| 2018-03-02 | 27.32 |
| 2018-03-01 | 27.61 |
| 2018-02-28 | 26.74 |
| 2018-02-27 | 30.49 |
| 2018-02-26 | 30.20 |
| 2018-02-23 | 34.52 |
| 2018-02-22 | 31.06 |
| 2018-02-21 | 33.66 |
| 2018-02-20 | 32.22 |
| 2018-02-15 | 32.50 |
| 2018-02-14 | 28.47 |
| 2018-02-13 | 25.59 |
| 2018-02-12 | 21.85 |
| 2018-02-09 | 24.15 |
| 2018-02-08 | 30.78 |
| 2018-02-07 | 27.32 |
| 2018-02-06 | 25.59 |
| 2018-02-05 | 33.37 |
| 2018-02-02 | 32.79 |
| 2018-02-01 | 36.25 |
| 2018-01-31 | 35.67 |
| 2018-01-30 | 32.50 |
| 2018-01-29 | 37.11 |
| 2018-01-26 | 40.28 |
| 2018-01-25 | 39.42 |
| 2018-01-24 | 41.14 |
| 2018-01-23 | 42.59 |
| 2018-01-22 | 37.69 |
| 2018-01-19 | 33.94 |
| 2018-01-18 | 34.81 |
| 2018-01-17 | 39.42 |
| 2018-01-16 | 40.57 |
| 2018-01-15 | 37.11 |
| 2018-01-12 | 36.82 |
| 2018-01-11 | 38.26 |
| 2018-01-10 | 38.26 |
| 2018-01-09 | 38.55 |
| 2018-01-08 | 32.22 |
| 2018-01-05 | 33.66 |
| 2018-01-04 | 31.93 |
| 2018-01-03 | 31.64 |
| 2018-01-02 | 32.22 |
| 2017-12-29 | 32.50 |
| 2017-12-28 | 30.78 |
| 2017-12-27 | 31.93 |
| 2017-12-22 | 32.50 |
| 2017-12-21 | 37.11 |
| 2017-12-20 | 37.11 |
| 2017-12-19 | 34.23 |
| 2017-12-18 | 28.47 |
| 2017-12-15 | 31.06 |
| 2017-12-14 | 29.62 |
| 2017-12-13 | 30.49 |
| 2017-12-12 | 24.15 |
| 2017-12-11 | 27.32 |
| 2017-12-08 | 23.86 |
| 2017-12-07 | 21.27 |
| 2017-12-06 | 15.22 |
| 2017-12-05 | 19.25 |
| 2017-12-04 | 25.01 |
| 2017-12-01 | 28.47 |
| 2017-11-30 | 29.33 |
| 2017-11-29 | 34.23 |
| 2017-11-28 | 33.94 |
| 2017-11-27 | 35.96 |
| 2017-11-24 | 34.23 |
| 2017-11-23 | 32.22 |
| 2017-11-22 | 34.81 |
| 2017-11-21 | 36.82 |
| 2017-11-20 | 37.11 |
| 2017-11-17 | 31.64 |
| 2017-11-16 | 28.47 |
| 2017-11-15 | 29.05 |
| 2017-11-14 | 27.03 |
| 2017-11-13 | 31.93 |
| 2017-11-10 | 30.20 |
| 2017-11-09 | 29.62 |
| 2017-11-08 | 29.62 |
| 2017-11-07 | 29.33 |
| 2017-11-06 | 25.30 |
| 2017-11-03 | 24.44 |
| 2017-11-02 | 28.18 |
| 2017-11-01 | 29.62 |
| 2017-10-31 | 23.00 |
| 2017-10-30 | 17.81 |
| 2017-10-27 | 18.10 |
| 2017-10-26 | 21.27 |
| 2017-10-25 | 22.71 |
| 2017-10-24 | 23.00 |
| 2017-10-23 | 25.01 |
| 2017-10-20 | 24.73 |
| 2017-10-19 | 17.52 |
| 2017-10-18 | 19.25 |
| 2017-10-17 | 18.39 |
| 2017-10-16 | 20.98 |
| 2017-10-13 | 23.86 |
| 2017-10-12 | 25.01 |
| 2017-10-11 | 25.30 |
| 2017-10-10 | 28.47 |
| 2017-10-09 | 25.59 |
| 2017-10-06 | 28.47 |
| 2017-10-04 | 31.35 |
| 2017-10-03 | 30.49 |
| 2017-09-29 | 29.62 |
| 2017-09-28 | 26.45 |
| 2017-09-27 | 27.89 |
| 2017-09-26 | 19.83 |
| 2017-09-25 | 18.97 |
| 2017-09-22 | 25.01 |
| 2017-09-21 | 26.45 |
| 2017-09-20 | 29.91 |
| 2017-09-19 | 14.30 |
| 2017-09-18 | 14.30 |
| 2017-09-15 | 7.04 |
| 2017-09-14 | 7.62 |
| 2017-09-13 | 8.19 |
| 2017-09-12 | 4.49 |
| 2017-09-11 | 7.95 |
| 2017-09-08 | 7.83 |
| 2017-09-07 | 9.10 |
| 2017-09-06 | 6.10 |
| 2017-09-05 | 4.95 |
| 2017-09-04 | 7.83 |
| 2017-09-01 | 9.10 |
| 2017-08-31 | 5.64 |
| 2017-08-30 | 5.30 |
| 2017-08-29 | 2.54 |
| 2017-08-28 | 2.88 |
| 2017-08-25 | 5.87 |
| 2017-08-24 | 7.60 |
| 2017-08-22 | 9.44 |
| 2017-08-21 | 8.41 |
| 2017-08-18 | 8.87 |
| 2017-08-17 | 9.21 |
| 2017-08-16 | 9.44 |
| 2017-08-15 | 8.41 |
| 2017-08-14 | 5.07 |
| 2017-08-11 | 3.00 |
| 2017-08-10 | 10.59 |
| 2017-08-09 | 11.51 |
| 2017-08-08 | 9.44 |
| 2017-08-07 | 5.41 |
| 2017-08-04 | 3.23 |
| 2017-08-03 | 3.00 |
| 2017-08-02 | 3.57 |
| 2017-08-01 | 5.76 |
| 2017-07-31 | 6.45 |
| 2017-07-28 | 4.15 |
| 2017-07-27 | 3.00 |
| 2017-07-26 | 4.15 |
| 2017-07-25 | 7.26 |
| 2017-07-24 | 8.75 |
| 2017-07-21 | 6.91 |
| 2017-07-20 | 7.37 |
| 2017-07-19 | 7.60 |
| 2017-07-18 | 4.61 |
| 2017-07-17 | 2.77 |
| 2017-07-14 | 8.18 |
| 2017-07-13 | 8.52 |
| 2017-07-12 | 8.75 |
| 2017-07-11 | 14.05 |
| 2017-07-10 | 11.74 |
| 2017-07-07 | 10.48 |
| 2017-07-06 | 11.40 |
| 2017-07-05 | 12.32 |
| 2017-07-04 | 9.33 |
| 2017-07-03 | 15.08 |
| 2017-06-30 | 20.26 |
| 2017-06-29 | 21.99 |
| 2017-06-28 | 22.27 |
| 2017-06-27 | 21.12 |
| 2017-06-26 | 21.41 |
| 2017-06-23 | 17.96 |
| 2017-06-22 | 20.26 |
| 2017-06-21 | 21.99 |
| 2017-06-20 | 22.56 |
| 2017-06-19 | 19.11 |
| 2017-06-16 | 18.82 |
| 2017-06-15 | 17.67 |
| 2017-06-14 | 20.83 |
| 2017-06-13 | 20.55 |
| 2017-06-12 | 14.62 |
| 2017-06-09 | 15.54 |
| 2017-06-08 | 18.41 |
| 2017-06-07 | 14.39 |
| 2017-06-06 | 11.75 |
| 2017-06-05 | 13.47 |
| 2017-06-02 | 17.55 |
| 2017-06-01 | 16.12 |
| 2017-05-31 | 17.84 |
| 2017-05-29 | 13.13 |
| 2017-05-26 | 12.55 |
| 2017-05-25 | 10.94 |
| 2017-05-24 | 10.94 |
| 2017-05-23 | 12.67 |
| 2017-05-22 | 3.47 |
| 2017-05-19 | 1.97 |
| 2017-05-18 | -0.55 |
| 2017-05-17 | 3.35 |
| 2017-05-16 | 5.08 |
| 2017-05-15 | 1.28 |
| 2017-05-12 | -0.10 |
| 2017-05-11 | -1.01 |
| 2017-05-10 | -2.97 |
| 2017-05-09 | -4.12 |
| 2017-05-08 | -6.42 |
| 2017-05-05 | -10.10 |
| 2017-05-04 | -8.83 |
| 2017-05-02 | -7.57 |
| 2017-04-28 | -8.03 |
| 2017-04-27 | -8.37 |
| 2017-04-26 | -7.68 |
| 2017-04-25 | -12.40 |
| 2017-04-24 | -13.78 |
| 2017-04-21 | -9.87 |
| 2017-04-20 | -11.59 |
| 2017-04-19 | -11.13 |
| 2017-04-18 | -11.02 |
| 2017-04-13 | -10.33 |
| 2017-04-12 | -10.90 |
| 2017-04-11 | -13.78 |
| 2017-04-10 | -13.78 |
| 2017-04-07 | -17.80 |
| 2017-04-06 | -19.18 |
| 2017-04-05 | -17.57 |
| 2017-04-03 | -17.34 |
| 2017-03-31 | -21.13 |
| 2017-03-30 | -21.13 |
| 2017-03-29 | -21.48 |
| 2017-03-28 | -20.21 |
| 2017-03-27 | -25.62 |
| 2017-03-24 | -24.47 |
| 2017-03-23 | -23.32 |
| 2017-03-22 | -23.55 |
| 2017-03-21 | -21.71 |
| 2017-03-20 | -20.56 |
| 2017-03-17 | -21.02 |
| 2017-03-16 | -27.00 |
| 2017-03-15 | -27.00 |
| 2017-03-14 | -26.88 |
| 2017-03-13 | -28.38 |
| 2017-03-10 | -29.30 |
| 2017-03-09 | -29.41 |
| 2017-03-08 | -29.07 |
| 2017-03-07 | -29.53 |
| 2017-03-06 | -29.53 |
| 2017-03-03 | -28.38 |
| 2017-03-02 | -27.57 |
| 2017-03-01 | -28.15 |
| 2017-02-28 | -31.48 |
| 2017-02-27 | -31.37 |
| 2017-02-24 | -31.83 |
| 2017-02-23 | -30.33 |
| 2017-02-22 | -30.68 |
| 2017-02-21 | -30.91 |
| 2017-02-20 | -29.18 |
| 2017-02-17 | -29.87 |
| 2017-02-16 | -29.64 |
| 2017-02-15 | -28.26 |
| 2017-02-14 | -29.18 |
| 2017-02-13 | -33.09 |
| 2017-02-10 | -33.09 |
| 2017-02-09 | -32.98 |
| 2017-02-08 | -32.98 |
| 2017-02-07 | -34.70 |
| 2017-02-06 | -33.89 |
| 2017-02-03 | -33.55 |
| 2017-02-02 | -34.35 |
| 2017-02-01 | -32.86 |
| 2017-01-27 | -32.17 |
| 2017-01-26 | -33.09 |
| 2017-01-25 | -33.78 |
| 2017-01-24 | -34.81 |
| 2017-01-23 | -34.12 |
| 2017-01-20 | -36.19 |
| 2017-01-19 | -35.96 |
| 2017-01-18 | -37.34 |
| 2017-01-17 | -39.41 |
| 2017-01-16 | -38.49 |
| 2017-01-13 | -37.23 |
| 2017-01-12 | -38.38 |
| 2017-01-11 | -36.42 |
| 2017-01-10 | -36.88 |
| 2017-01-09 | -38.03 |
| 2017-01-06 | -39.30 |
| 2017-01-05 | -38.38 |
| 2017-01-04 | -39.87 |
| 2017-01-03 | -41.25 |
| 2016-12-30 | -39.41 |
| 2016-12-29 | -42.40 |
| 2016-12-28 | -41.14 |
| 2016-12-23 | -40.22 |
| 2016-12-22 | -39.76 |
| 2016-12-21 | -39.07 |
| 2016-12-20 | -40.22 |
| 2016-12-19 | -39.07 |
| 2016-12-16 | -37.34 |
| 2016-12-15 | -37.34 |
| 2016-12-14 | -36.08 |
| 2016-12-13 | -36.65 |
| 2016-12-12 | -36.77 |
| 2016-12-09 | -35.50 |
| 2016-12-08 | -28.03 |
| 2016-12-07 | -27.92 |
| 2016-12-06 | -28.49 |
| 2016-12-05 | -30.10 |
| 2016-12-02 | -29.87 |
| 2016-12-01 | -27.57 |
| 2016-11-30 | -28.26 |
| 2016-11-29 | -27.80 |
| 2016-11-28 | -27.46 |
| 2016-11-25 | -29.41 |
| 2016-11-24 | -28.38 |
| 2016-11-23 | -28.95 |
| 2016-11-22 | -29.53 |
| 2016-11-21 | -29.53 |
| 2016-11-18 | -35.62 |
| 2016-11-17 | -36.31 |
| 2016-11-16 | -37.92 |
| 2016-11-15 | -39.18 |
| 2016-11-14 | -39.99 |
| 2016-11-11 | -38.84 |
| 2016-11-10 | -38.84 |
| 2016-11-09 | -40.33 |
| 2016-11-08 | -39.18 |
| 2016-11-07 | -38.49 |
| 2016-11-04 | -40.91 |
| 2016-11-03 | -39.64 |
| 2016-11-02 | -39.64 |
| 2016-11-01 | -40.79 |
| 2016-10-31 | -41.71 |
| 2016-10-28 | -40.91 |
| 2016-10-27 | -41.02 |
| 2016-10-26 | -41.48 |
| 2016-10-25 | -41.37 |
| 2016-10-24 | -41.60 |
| 2016-10-20 | -41.60 |
| 2016-10-19 | -43.44 |
| 2016-10-18 | -43.55 |
| 2016-10-17 | -45.10 |
| 2016-10-14 | -40.91 |
| 2016-10-13 | -40.68 |
| 2016-10-12 | -37.92 |
| 2016-10-11 | -36.88 |
| 2016-10-07 | -37.92 |
| 2016-10-06 | -37.92 |
| 2016-10-05 | -39.64 |
| 2016-10-04 | -38.95 |
| 2016-10-03 | -39.18 |
| 2016-09-30 | -41.48 |
| 2016-09-29 | -39.87 |
| 2016-09-28 | -39.99 |
| 2016-09-27 | -41.60 |
| 2016-09-26 | -43.49 |
| 2016-09-23 | -41.14 |
| 2016-09-22 | -41.37 |
| 2016-09-21 | -41.14 |
| 2016-09-20 | -40.56 |
| 2016-09-19 | -39.64 |
| 2016-09-15 | -38.61 |
| 2016-09-14 | -39.87 |
| 2016-09-13 | -40.45 |
| 2016-09-12 | -40.42 |
| 2016-09-09 | -37.89 |
| 2016-09-08 | -42.03 |
| 2016-09-07 | -44.44 |
| 2016-09-06 | -44.95 |
| 2016-09-05 | -44.67 |
| 2016-09-02 | -45.76 |
| 2016-09-01 | -50.12 |
| 2016-08-31 | -53.97 |
| 2016-08-30 | -52.70 |
| 2016-08-29 | -53.33 |
| 2016-08-26 | -52.65 |
| 2016-08-25 | -52.93 |
| 2016-08-24 | -52.42 |
| 2016-08-23 | -51.50 |
| 2016-08-22 | -51.61 |
| 2016-08-19 | -51.15 |
| 2016-08-18 | -49.09 |
| 2016-08-17 | -48.63 |
| 2016-08-16 | -48.80 |
| 2016-08-15 | -49.72 |
| 2016-08-12 | -49.43 |
| 2016-08-11 | -50.87 |
| 2016-08-10 | -50.12 |
| 2016-08-09 | -50.64 |
| 2016-08-08 | -51.33 |
| 2016-08-05 | -52.82 |
| 2016-08-04 | -52.87 |
| 2016-08-03 | -53.74 |
| 2016-08-01 | -53.62 |
| 2016-07-29 | -54.31 |
| 2016-07-28 | -53.33 |
| 2016-07-27 | -52.93 |
| 2016-07-26 | -53.62 |
| 2016-07-25 | -56.15 |
| 2016-07-22 | -56.61 |
| 2016-07-21 | -57.07 |
| 2016-07-20 | -57.35 |
| 2016-07-19 | -57.41 |
| 2016-07-18 | -56.15 |
| 2016-07-15 | -56.55 |
| 2016-07-14 | -56.72 |
| 2016-07-13 | -56.72 |
| 2016-07-12 | -56.95 |
| 2016-07-11 | -59.42 |
| 2016-07-08 | -60.05 |
| 2016-07-07 | -59.88 |
| 2016-07-06 | -59.82 |
| 2016-07-05 | -59.19 |
| 2016-07-04 | -57.12 |
| 2016-06-30 | -58.56 |
| 2016-06-29 | -58.96 |
| 2016-06-28 | -59.36 |
| 2016-06-27 | -58.73 |
| 2016-06-24 | -57.29 |
| 2016-06-23 | -55.40 |
| 2016-06-22 | -56.03 |
| 2016-06-21 | -55.97 |
| 2016-06-20 | -55.23 |
| 2016-06-17 | -55.29 |
| 2016-06-16 | -54.48 |
| 2016-06-15 | -54.25 |
| 2016-06-14 | -53.79 |
| 2016-06-13 | -53.34 |
| 2016-06-10 | -51.56 |
| 2016-06-08 | -50.30 |
| 2016-06-07 | -50.47 |
| 2016-06-06 | -49.96 |
| 2016-06-03 | -49.90 |
| 2016-06-02 | -49.38 |
| 2016-06-01 | -49.38 |
| 2016-05-31 | -47.55 |
| 2016-05-30 | -48.07 |
| 2016-05-27 | -50.93 |
| 2016-05-26 | -49.90 |
| 2016-05-25 | -49.73 |
| 2016-05-24 | -51.10 |
| 2016-05-23 | -51.90 |
| 2016-05-20 | -51.39 |
| 2016-05-19 | -51.39 |
| 2016-05-18 | -50.70 |
| 2016-05-17 | -49.96 |
| 2016-05-16 | -50.47 |
| 2016-05-13 | -50.82 |
| 2016-05-12 | -49.84 |
| 2016-05-11 | -49.44 |
| 2016-05-10 | -50.36 |
| 2016-05-09 | -49.73 |
| 2016-05-06 | -49.90 |
| 2016-05-05 | -48.93 |
| 2016-05-04 | -50.19 |
| 2016-05-03 | -48.93 |
| 2016-04-29 | -48.98 |
| 2016-04-28 | -48.64 |
| 2016-04-27 | -47.27 |
| 2016-04-26 | -47.27 |
| 2016-04-25 | -46.87 |
| 2016-04-22 | -46.41 |
| 2016-04-21 | -44.92 |
| 2016-04-20 | -43.89 |
| 2016-04-19 | -42.63 |
| 2016-04-18 | -42.51 |
| 2016-04-15 | -41.71 |
| 2016-04-14 | -39.99 |
| 2016-04-13 | -42.06 |
| 2016-04-12 | -42.97 |
| 2016-04-11 | -42.40 |
| 2016-04-08 | -42.80 |
| 2016-04-07 | -42.28 |
| 2016-04-06 | -42.28 |
| 2016-04-05 | -42.86 |
| 2016-04-01 | -41.25 |
| 2016-03-31 | -38.16 |
| 2016-03-30 | -37.36 |
| 2016-03-29 | -40.11 |
| 2016-03-24 | -41.37 |
| 2016-03-23 | -40.68 |
| 2016-03-22 | -41.60 |
| 2016-03-21 | -42.17 |
| 2016-03-18 | -41.37 |
| 2016-03-17 | -45.26 |
| 2016-03-16 | -45.20 |
| 2016-03-15 | -44.86 |
| 2016-03-14 | -44.40 |
| 2016-03-11 | -44.35 |
| 2016-03-10 | -45.55 |
| 2016-03-09 | -45.78 |
| 2016-03-08 | -46.18 |
| 2016-03-07 | -44.00 |
| 2016-03-04 | -43.26 |
| 2016-03-03 | -44.75 |
| 2016-03-02 | -45.49 |
| 2016-03-01 | -47.55 |
| 2016-02-29 | -48.07 |
| 2016-02-26 | -46.46 |
| 2016-02-25 | -47.32 |
| 2016-02-24 | -45.55 |
| 2016-02-23 | -44.52 |
| 2016-02-22 | -45.03 |
| 2016-02-19 | -45.38 |
| 2016-02-18 | -46.69 |
| 2016-02-17 | -51.27 |
| 2016-02-16 | -52.82 |
| 2016-02-15 | -53.16 |
| 2016-02-12 | -53.68 |
| 2016-02-11 | -52.71 |
| 2016-02-05 | -48.58 |
| 2016-02-04 | -49.27 |
| 2016-02-03 | -50.07 |
| 2016-02-02 | -47.04 |
| 2016-02-01 | -47.04 |
| 2016-01-29 | -46.41 |
| 2016-01-28 | -48.01 |
| 2016-01-27 | -49.73 |
| 2016-01-26 | -52.25 |
| 2016-01-25 | -50.01 |
| 2016-01-22 | -51.27 |
| 2016-01-21 | -52.25 |
| 2016-01-20 | -50.99 |
| 2016-01-19 | -48.58 |
| 2016-01-18 | -49.27 |
| 2016-01-15 | -49.50 |
| 2016-01-14 | -48.93 |
| 2016-01-13 | -47.09 |
| 2016-01-12 | -46.06 |
| 2016-01-11 | -45.95 |
| 2016-01-08 | -43.37 |
| 2016-01-07 | -42.06 |
| 2016-01-06 | -39.08 |
| 2016-01-05 | -36.44 |
| 2016-01-04 | -36.10 |
| 2015-12-31 | -33.35 |
| 2015-12-30 | -33.35 |
| 2015-12-29 | -33.47 |
| 2015-12-28 | -32.78 |
| 2015-12-24 | -33.12 |
| 2015-12-23 | -34.04 |
| 2015-12-22 | -34.04 |
| 2015-12-21 | -34.84 |
| 2015-12-18 | -33.93 |
| 2015-12-17 | -31.41 |
| 2015-12-16 | -33.58 |
| 2015-12-15 | -36.90 |
| 2015-12-14 | -35.41 |
| 2015-12-11 | -37.02 |
| 2015-12-10 | -37.02 |
| 2015-12-09 | -38.73 |
| 2015-12-08 | -39.08 |
| 2015-12-07 | -38.51 |
| 2015-12-04 | -37.13 |
| 2015-12-03 | -37.70 |
| 2015-12-02 | -38.16 |
| 2015-12-01 | -38.62 |
| 2015-11-30 | -39.19 |
| 2015-11-27 | -39.31 |
| 2015-11-26 | -38.28 |
| 2015-11-25 | -37.47 |
| 2015-11-24 | -36.10 |
| 2015-11-23 | -36.44 |
| 2015-11-20 | -35.30 |
| 2015-11-19 | -35.30 |
| 2015-11-18 | -34.73 |
| 2015-11-17 | -32.55 |
| 2015-11-16 | -34.38 |
| 2015-11-13 | -32.44 |
| 2015-11-12 | -32.44 |
| 2015-11-11 | -33.12 |
| 2015-11-10 | -32.89 |
| 2015-11-09 | -27.63 |
| 2015-11-06 | -28.77 |
| 2015-11-05 | -29.69 |
| 2015-11-04 | -26.83 |
| 2015-11-03 | -27.17 |
| 2015-11-02 | -29.57 |
| 2015-10-30 | -30.95 |
| 2015-10-29 | -31.41 |
| 2015-10-28 | -31.29 |
| 2015-10-27 | -29.57 |
| 2015-10-26 | -28.66 |
| 2015-10-23 | -29.00 |
| 2015-10-22 | -30.60 |
| 2015-10-20 | -31.41 |
| 2015-10-19 | -27.97 |
| 2015-10-16 | -23.85 |
| 2015-10-15 | -22.13 |
| 2015-10-14 | -26.94 |
| 2015-10-13 | -24.53 |
| 2015-10-12 | -28.54 |
| 2015-10-09 | -29.12 |
| 2015-10-08 | -33.12 |
| 2015-10-07 | -34.38 |
| 2015-10-06 | -35.64 |
| 2015-10-05 | -40.80 |
| 2015-10-02 | -42.74 |
| 2015-09-30 | -45.78 |
| 2015-09-29 | -45.20 |
| 2015-09-25 | -39.99 |
| 2015-09-24 | -41.71 |
| 2015-09-23 | -39.77 |
| 2015-09-22 | -36.56 |
| 2015-09-21 | -33.12 |
| 2015-09-18 | -31.29 |
| 2015-09-17 | -32.55 |
| 2015-09-16 | -32.67 |
| 2015-09-15 | -34.61 |
| 2015-09-14 | -33.70 |
| 2015-09-11 | -34.73 |
| 2015-09-10 | -33.44 |
| 2015-09-09 | -31.38 |
| 2015-09-08 | -34.58 |
| 2015-09-07 | -35.84 |
| 2015-09-04 | -34.70 |
| 2015-09-02 | -37.10 |
| 2015-09-01 | -35.15 |
| 2015-08-31 | -31.15 |
| 2015-08-28 | -29.09 |
| 2015-08-27 | -29.66 |
| 2015-08-26 | -33.78 |
| 2015-08-25 | -27.95 |
| 2015-08-24 | -28.98 |
| 2015-08-21 | -24.98 |
| 2015-08-20 | -26.23 |
| 2015-08-19 | -20.40 |
| 2015-08-18 | -19.49 |
| 2015-08-17 | -17.43 |
| 2015-08-14 | -19.37 |
| 2015-08-13 | -19.71 |
| 2015-08-12 | -18.68 |
| 2015-08-11 | -12.74 |
| 2015-08-10 | -12.62 |
| 2015-08-07 | -16.97 |
| 2015-08-06 | -24.29 |
| 2015-08-05 | -25.78 |
| 2015-08-04 | -26.35 |
| 2015-08-03 | -26.12 |
| 2015-07-31 | -23.95 |
| 2015-07-30 | -25.55 |
| 2015-07-29 | -25.20 |
| 2015-07-28 | -26.92 |
| 2015-07-27 | -23.49 |
| 2015-07-24 | -19.60 |
| 2015-07-23 | -20.40 |
| 2015-07-22 | -26.00 |
| 2015-07-21 | -25.55 |
| 2015-07-20 | -25.20 |
| 2015-07-17 | -22.34 |
| 2015-07-16 | -21.32 |
| 2015-07-15 | -19.94 |
| 2015-07-14 | -17.54 |
| 2015-07-13 | -24.75 |
| 2015-07-10 | -27.38 |
| 2015-07-09 | -32.41 |
| 2015-07-08 | -34.58 |
| 2015-07-07 | -34.47 |
| 2015-07-06 | -33.67 |
| 2015-07-03 | -31.04 |
| 2015-07-02 | -30.69 |
| 2015-06-30 | -37.33 |
| 2015-06-29 | -36.07 |
| 2015-06-26 | -33.44 |
| 2015-06-25 | -33.78 |
| 2015-06-24 | -33.67 |
| 2015-06-23 | -35.73 |
| 2015-06-22 | -34.12 |
| 2015-06-19 | -34.47 |
| 2015-06-18 | -36.41 |
| 2015-06-17 | -36.53 |
| 2015-06-16 | -35.73 |
| 2015-06-15 | -37.07 |
| 2015-06-12 | -35.93 |
| 2015-06-11 | -37.30 |
| 2015-06-10 | -38.32 |
| 2015-06-09 | -39.68 |
| 2015-06-08 | -35.71 |
| 2015-06-05 | -34.12 |
| 2015-06-04 | -33.55 |
| 2015-06-03 | -35.14 |
| 2015-06-02 | -34.34 |
| 2015-06-01 | -34.00 |
| 2015-05-29 | -33.55 |
| 2015-05-28 | -32.75 |
| 2015-05-27 | -31.62 |
| 2015-05-26 | -31.16 |
| 2015-05-22 | -30.59 |
| 2015-05-21 | -31.28 |
| 2015-05-20 | -32.07 |
| 2015-05-19 | -30.82 |
| 2015-05-18 | -30.71 |
| 2015-05-15 | -29.69 |
| 2015-05-14 | -30.03 |
| 2015-05-13 | -27.53 |
| 2015-05-12 | -27.19 |
| 2015-05-11 | -26.62 |
| 2015-05-08 | -27.30 |
| 2015-05-07 | -27.75 |
| 2015-05-06 | -25.71 |
| 2015-05-05 | -24.57 |
| 2015-05-04 | -23.21 |
| 2015-04-30 | -25.26 |
| 2015-04-29 | -23.67 |
| 2015-04-28 | -22.76 |
| 2015-04-27 | -22.53 |
| 2015-04-24 | -22.64 |
| 2015-04-23 | -24.35 |
| 2015-04-22 | -22.76 |
| 2015-04-21 | -21.96 |
| 2015-04-20 | -22.42 |
| 2015-04-17 | -19.80 |
| 2015-04-16 | -21.17 |
| 2015-04-15 | -23.55 |
| 2015-04-14 | -21.17 |
| 2015-04-13 | -16.28 |
| 2015-04-10 | -11.74 |
| 2015-04-09 | -14.35 |
| 2015-04-08 | -19.12 |
| 2015-04-02 | -25.26 |
| 2015-04-01 | -23.78 |
| 2015-03-31 | -25.82 |
| 2015-03-30 | -24.80 |
| 2015-03-27 | -24.46 |
| 2015-03-26 | -22.87 |
| 2015-03-25 | -23.44 |
| 2015-03-24 | -24.23 |
| 2015-03-23 | -24.80 |
| 2015-03-20 | -26.16 |
| 2015-03-19 | -28.21 |
| 2015-03-18 | -29.57 |
| 2015-03-17 | -31.73 |
| 2015-03-16 | -29.00 |
| 2015-03-13 | -25.37 |
| 2015-03-12 | -24.57 |
| 2015-03-11 | -25.82 |
| 2015-03-10 | -26.62 |
| 2015-03-09 | -24.12 |
| 2015-03-06 | -21.62 |
| 2015-03-05 | -19.24 |
| 2015-03-04 | -15.37 |
| 2015-03-03 | -13.33 |
| 2015-03-02 | -14.35 |
| 2015-02-27 | -12.76 |
| 2015-02-26 | -13.21 |
| 2015-02-25 | -9.81 |
| 2015-02-24 | -3.90 |
| 2015-02-23 | -3.33 |
| 2015-02-18 | -4.47 |
| 2015-02-17 | -5.04 |
| 2015-02-16 | -5.26 |
| 2015-02-13 | -5.38 |
| 2015-02-12 | -7.54 |
| 2015-02-11 | -6.85 |
| 2015-02-10 | -5.72 |
| 2015-02-09 | -9.01 |
| 2015-02-06 | -9.13 |
| 2015-02-05 | -10.94 |
| 2015-02-04 | -10.26 |
| 2015-02-03 | -11.40 |
| 2015-02-02 | -12.08 |
| 2015-01-30 | -11.51 |
| 2015-01-29 | -10.15 |
| 2015-01-28 | -12.19 |
| 2015-01-27 | -9.13 |
| 2015-01-26 | -14.58 |
| 2015-01-23 | -14.81 |
| 2015-01-22 | -13.21 |
| 2015-01-21 | -15.60 |
| 2015-01-20 | -14.92 |
| 2015-01-19 | -16.85 |
| 2015-01-16 | -13.56 |
| 2015-01-15 | -11.85 |
| 2015-01-14 | -12.08 |
| 2015-01-13 | -13.10 |
| 2015-01-12 | -13.21 |
| 2015-01-09 | -10.03 |
| 2015-01-08 | -9.69 |
| 2015-01-07 | -10.03 |
| 2015-01-06 | -10.60 |
| 2015-01-05 | -7.42 |
| 2015-01-02 | -3.11 |
| 2014-12-31 | -2.88 |
| 2014-12-30 | -4.47 |
| 2014-12-29 | -3.45 |
| 2014-12-24 | -0.04 |
| 2014-12-23 | -6.63 |
| 2014-12-22 | -4.81 |
| 2014-12-19 | -4.35 |
| 2014-12-18 | -3.33 |
| 2014-12-17 | -4.24 |
| 2014-12-16 | -1.17 |
| 2014-12-15 | 0.19 |
| 2014-12-12 | 0.30 |
| 2014-12-11 | -1.40 |
| 2014-12-10 | -0.27 |
| 2014-12-09 | -4.70 |
| 2014-12-08 | -2.99 |
| 2014-12-05 | -0.38 |
| 2014-12-04 | -0.83 |
| 2014-12-03 | 0.19 |
| 2014-12-02 | 3.60 |
| 2014-12-01 | 2.35 |
| 2014-11-28 | 4.28 |
| 2014-11-27 | 5.64 |
| 2014-11-26 | 7.23 |
| 2014-11-25 | 7.23 |
| 2014-11-24 | 8.37 |
| 2014-11-21 | 8.48 |
| 2014-11-20 | 5.30 |
| 2014-11-19 | 9.50 |
| 2014-11-18 | 8.25 |
| 2014-11-17 | 12.34 |
| 2014-11-14 | 13.48 |
| 2014-11-13 | 13.03 |
| 2014-11-12 | 11.89 |
| 2014-11-11 | 9.62 |
| 2014-11-10 | 4.96 |
| 2014-11-07 | 3.48 |
| 2014-11-06 | 5.07 |
| 2014-11-05 | 8.03 |
| 2014-11-04 | 13.59 |
| 2014-11-03 | 13.88 |
| 2014-10-31 | 19.27 |
| 2014-10-30 | 15.58 |
| 2014-10-29 | 16.43 |
| 2014-10-28 | 12.57 |
| 2014-10-27 | 10.87 |
| 2014-10-24 | 12.57 |
| 2014-10-23 | 13.14 |
| 2014-10-22 | 13.03 |
| 2014-10-21 | 10.87 |
| 2014-10-20 | 12.57 |
| 2014-10-17 | 11.55 |
| 2014-10-16 | 8.59 |
| 2014-10-15 | 8.48 |
| 2014-10-14 | 7.12 |
| 2014-10-13 | 10.64 |
| 2014-10-10 | 10.98 |
| 2014-10-09 | 11.21 |
| 2014-10-08 | 9.39 |
| 2014-10-07 | 9.39 |
| 2014-10-06 | 7.00 |
| 2014-10-03 | 0.64 |
| 2014-09-30 | 2.01 |
| 2014-09-29 | 3.26 |
| 2014-09-26 | 6.78 |
| 2014-09-25 | 4.51 |
| 2014-09-24 | 4.62 |
| 2014-09-23 | 5.64 |
| 2014-09-22 | 8.25 |
| 2014-09-19 | 11.09 |
| 2014-09-18 | 7.12 |
| 2014-09-17 | 5.41 |
| 2014-09-16 | 5.30 |
| 2014-09-15 | 10.41 |
| 2014-09-12 | 10.75 |
| 2014-09-11 | 10.55 |
| 2014-09-10 | 8.18 |
| 2014-09-08 | 11.23 |
| 2014-09-05 | 10.21 |
| 2014-09-04 | 10.77 |
| 2014-09-03 | 9.98 |
| 2014-09-02 | 11.90 |
| 2014-09-01 | 12.81 |
| 2014-08-29 | 16.59 |
| 2014-08-28 | 17.72 |
| 2014-08-27 | 17.44 |
| 2014-08-26 | 18.28 |
| 2014-08-25 | 17.72 |
| 2014-08-22 | 16.87 |
| 2014-08-21 | 18.28 |
| 2014-08-20 | 19.13 |
| 2014-08-19 | 21.11 |
| 2014-08-18 | 19.41 |
| 2014-08-15 | 22.80 |
| 2014-08-14 | 22.80 |
| 2014-08-13 | 20.26 |
| 2014-08-12 | 18.57 |
| 2014-08-11 | 18.85 |
| 2014-08-08 | 19.98 |
| 2014-08-07 | 22.80 |
| 2014-08-06 | 29.01 |
| 2014-08-05 | 31.27 |
| 2014-08-04 | 31.55 |
| 2014-08-01 | 31.83 |
| 2014-07-31 | 31.55 |
| 2014-07-30 | 34.09 |
| 2014-07-29 | 35.50 |
| 2014-07-28 | 32.12 |
| 2014-07-25 | 30.70 |
| 2014-07-24 | 30.42 |
| 2014-07-23 | 30.99 |
| 2014-07-22 | 30.70 |
| 2014-07-21 | 31.55 |
| 2014-07-18 | 26.75 |
| 2014-07-17 | 30.14 |
| 2014-07-16 | 31.27 |
| 2014-07-15 | 32.68 |
| 2014-07-14 | 27.60 |
| 2014-07-11 | 31.55 |
| 2014-07-10 | 30.99 |
| 2014-07-09 | 32.12 |
| 2014-07-08 | 35.79 |
| 2014-07-07 | 37.20 |
| 2014-07-04 | 40.87 |
| 2014-07-03 | 36.92 |
| 2014-07-02 | 36.07 |
| 2014-06-30 | 32.40 |
| 2014-06-27 | 29.29 |
| 2014-06-26 | 29.58 |
| 2014-06-25 | 25.06 |
| 2014-06-24 | 21.39 |
| 2014-06-23 | 22.80 |
| 2014-06-20 | 24.21 |
| 2014-06-19 | 23.37 |
| 2014-06-18 | 22.24 |
| 2014-06-17 | 22.24 |
| 2014-06-16 | 27.55 |
| 2014-06-13 | 28.39 |
| 2014-06-12 | 28.39 |
| 2014-06-11 | 30.07 |
| 2014-06-10 | 25.88 |
| 2014-06-09 | 27.55 |
| 2014-06-06 | 32.87 |
| 2014-06-05 | 32.87 |
| 2014-06-04 | 33.71 |
| 2014-06-03 | 37.07 |
| 2014-05-30 | 38.18 |
| 2014-05-29 | 37.90 |
| 2014-05-28 | 39.30 |
| 2014-05-27 | 37.62 |
| 2014-05-26 | 38.46 |
| 2014-05-23 | 39.30 |
| 2014-05-22 | 39.58 |
| 2014-05-21 | 35.39 |
| 2014-05-20 | 37.34 |
| 2014-05-19 | 34.55 |
| 2014-05-16 | 34.27 |
| 2014-05-15 | 35.39 |
| 2014-05-14 | 34.55 |
| 2014-05-13 | 34.27 |
| 2014-05-12 | 30.91 |
| 2014-05-09 | 31.75 |
| 2014-05-08 | 25.32 |
| 2014-05-07 | 34.55 |
| 2014-05-05 | 36.51 |
| 2014-05-02 | 37.62 |
| 2014-04-30 | 32.87 |
| 2014-04-29 | 31.19 |
| 2014-04-28 | 37.62 |
| 2014-04-25 | 41.54 |
| 2014-04-24 | 42.10 |
| 2014-04-23 | 43.50 |
| 2014-04-22 | 42.94 |
| 2014-04-17 | 40.14 |
| 2014-04-16 | 36.23 |
| 2014-04-15 | 39.86 |
| 2014-04-14 | 42.66 |
| 2014-04-11 | 42.66 |
| 2014-04-10 | 51.61 |
| 2014-04-09 | 42.66 |
| 2014-04-08 | 42.94 |
| 2014-04-07 | 44.62 |
| 2014-04-04 | 47.69 |
| 2014-04-03 | 49.09 |
| 2014-04-02 | 49.93 |
| 2014-04-01 | 53.29 |
| 2014-03-31 | 45.46 |
| 2014-03-28 | 42.10 |
| 2014-03-27 | 40.42 |
| 2014-03-26 | 42.66 |
| 2014-03-25 | 45.74 |
| 2014-03-24 | 48.81 |
| 2014-03-21 | 47.69 |
| 2014-03-20 | 51.05 |
| 2014-03-19 | 51.89 |
| 2014-03-18 | 54.69 |
| 2014-03-17 | 56.09 |
| 2014-03-14 | 54.97 |
| 2014-03-13 | 57.49 |
| 2014-03-12 | 57.21 |
| 2014-03-11 | 59.16 |
| 2014-03-10 | 58.04 |
| 2014-03-07 | 59.72 |
| 2014-03-06 | 61.12 |
| 2014-03-05 | 61.40 |
| 2014-03-04 | 51.05 |
| 2014-03-03 | 54.41 |
| 2014-02-28 | 55.25 |
| 2014-02-27 | 54.69 |
| 2014-02-26 | 53.57 |
| 2014-02-25 | 53.85 |
| 2014-02-24 | 47.41 |
| 2014-02-21 | 51.89 |
| 2014-02-20 | 49.37 |
| 2014-02-19 | 50.21 |
| 2014-02-18 | 54.41 |
| 2014-02-17 | 53.85 |
| 2014-02-14 | 58.88 |
| 2014-02-13 | 56.37 |
| 2014-02-12 | 59.16 |
| 2014-02-11 | 59.16 |
| 2014-02-10 | 56.09 |
| 2014-02-07 | 57.49 |
| 2014-02-06 | 54.41 |
| 2014-02-05 | 42.94 |
| 2014-02-04 | 50.49 |
| 2014-01-30 | 58.04 |
| 2014-01-29 | 57.76 |
| 2014-01-28 | 59.72 |
| 2014-01-27 | 57.76 |
| 2014-01-24 | 60.84 |
| 2014-01-23 | 68.67 |
| 2014-01-22 | 72.03 |
| 2014-01-21 | 74.83 |
| 2014-01-20 | 79.86 |
| 2014-01-17 | 75.67 |
| 2014-01-16 | 66.72 |
| 2014-01-15 | 65.60 |
| 2014-01-14 | 62.24 |
| 2014-01-13 | 60.00 |
| 2014-01-10 | 61.40 |
| 2014-01-09 | 62.80 |
| 2014-01-08 | 64.76 |
| 2014-01-07 | 62.52 |
| 2014-01-06 | 57.49 |
| 2014-01-03 | 59.16 |
| 2014-01-02 | 59.72 |
| 2013-12-31 | 59.44 |
| 2013-12-30 | 58.60 |
| 2013-12-27 | 57.76 |
| 2013-12-24 | 57.21 |
| 2013-12-23 | 53.29 |
| 2013-12-20 | 48.53 |
| 2013-12-19 | 54.97 |
| 2013-12-18 | 54.69 |
| 2013-12-17 | 56.65 |
| 2013-12-16 | 60.84 |
| 2013-12-13 | 56.09 |
| 2013-12-12 | 54.97 |
| 2013-12-11 | 53.29 |
| 2013-12-10 | 54.69 |
| 2013-12-09 | 54.97 |
| 2013-12-06 | 53.85 |
| 2013-12-05 | 53.01 |
| 2013-12-04 | 54.13 |
| 2013-12-03 | 55.25 |
| 2013-12-02 | 53.57 |
| 2013-11-29 | 53.01 |
| 2013-11-28 | 53.57 |
| 2013-11-27 | 53.57 |
| 2013-11-26 | 49.93 |
| 2013-11-25 | 49.65 |
| 2013-11-22 | 48.53 |
| 2013-11-21 | 46.02 |
| 2013-11-20 | 46.86 |
| 2013-11-19 | 49.37 |
| 2013-11-18 | 52.45 |
| 2013-11-15 | 46.58 |
| 2013-11-14 | 43.78 |
| 2013-11-13 | 38.74 |
| 2013-11-12 | 37.07 |
| 2013-11-11 | 36.79 |
| 2013-11-08 | 35.67 |
| 2013-11-07 | 39.02 |
| 2013-11-06 | 38.46 |
| 2013-11-05 | 34.27 |
| 2013-11-04 | 34.83 |
| 2013-11-01 | 37.62 |
| 2013-10-31 | 36.23 |
| 2013-10-30 | 38.18 |
| 2013-10-29 | 26.72 |
| 2013-10-28 | 30.63 |
| 2013-10-25 | 35.67 |
| 2013-10-24 | 37.07 |
| 2013-10-23 | 37.62 |
| 2013-10-22 | 33.99 |
| 2013-10-21 | 39.86 |
| 2013-10-18 | 39.86 |
| 2013-10-17 | 32.59 |
| 2013-10-16 | 29.51 |
| 2013-10-15 | 30.35 |
| 2013-10-11 | 22.24 |
| 2013-10-10 | 20.00 |
| 2013-10-09 | 19.72 |
| 2013-10-08 | 21.96 |
| 2013-10-07 | 21.96 |
| 2013-10-04 | 20.00 |
| 2013-10-03 | 21.96 |
| 2013-10-02 | 20.56 |
| 2013-09-30 | 16.37 |
| 2013-09-27 | 16.65 |
| 2013-09-26 | 16.37 |
| 2013-09-25 | 17.20 |
| 2013-09-24 | 14.69 |
| 2013-09-23 | 17.76 |
| 2013-09-19 | 17.20 |
| 2013-09-18 | 14.97 |
| 2013-09-17 | 14.97 |
| 2013-09-16 | 18.32 |
| 2013-09-13 | 13.85 |
| 2013-09-12 | 17.20 |
| 2013-09-11 | 13.01 |
| 2013-09-10 | 10.32 |
| 2013-09-09 | 5.96 |
| 2013-09-06 | 5.51 |
| 2013-09-05 | 6.74 |
| 2013-09-04 | 4.39 |
| 2013-09-03 | 3.50 |
| 2013-09-02 | 1.26 |
| 2013-08-30 | -1.09 |
| 2013-08-29 | -1.87 |
| 2013-08-28 | -3.33 |
| 2013-08-27 | -0.31 |
| 2013-08-26 | -2.43 |
| 2013-08-23 | -2.88 |
| 2013-08-22 | -3.66 |
| 2013-08-21 | -6.01 |
| 2013-08-20 | -9.37 |
| 2013-08-19 | -5.56 |
| 2013-08-16 | -4.89 |
| 2013-08-15 | -5.56 |
| 2013-08-13 | -5.45 |
| 2013-08-12 | -7.02 |
| 2013-08-09 | -7.13 |
| 2013-08-08 | -8.70 |
| 2013-08-07 | -8.47 |
| 2013-08-06 | -5.45 |
| 2013-08-05 | -7.47 |
| 2013-08-02 | -8.36 |
| 2013-08-01 | -10.82 |
| 2013-07-31 | -12.50 |
| 2013-07-30 | -16.19 |
| 2013-07-29 | -16.08 |
| 2013-07-26 | -16.08 |
| 2013-07-25 | -14.40 |
| 2013-07-24 | -13.40 |
| 2013-07-23 | -13.96 |
| 2013-07-22 | -16.19 |
| 2013-07-19 | -15.86 |
| 2013-07-18 | -15.75 |
| 2013-07-17 | -16.19 |
| 2013-07-16 | -17.09 |
| 2013-07-15 | -16.53 |
| 2013-07-12 | -15.86 |
| 2013-07-11 | -18.99 |
| 2013-07-10 | -25.71 |
| 2013-07-09 | -25.26 |
| 2013-07-08 | -24.03 |
| 2013-07-05 | -23.13 |
| 2013-07-04 | -23.91 |
| 2013-07-03 | -23.13 |
| 2013-07-02 | -19.10 |
| 2013-06-28 | -17.98 |
| 2013-06-27 | -20.33 |
| 2013-06-26 | -17.98 |
| 2013-06-25 | -20.11 |
| 2013-06-24 | -21.57 |
| 2013-06-21 | -13.84 |
| 2013-06-20 | -9.37 |
| 2013-06-19 | -5.90 |
| 2013-06-18 | -5.01 |
| 2013-06-17 | -8.89 |
| 2013-06-14 | -12.02 |
| 2013-06-13 | -14.71 |
| 2013-06-11 | -11.46 |
| 2013-06-10 | -8.78 |
| 2013-06-07 | -11.80 |
| 2013-06-06 | -12.25 |
| 2013-06-05 | -7.78 |
| 2013-06-04 | -5.88 |
| 2013-06-03 | -4.87 |
| 2013-05-31 | -4.53 |
| 2013-05-30 | -3.75 |
| 2013-05-29 | -4.42 |
| 2013-05-28 | -2.75 |
| 2013-05-27 | -6.10 |
| 2013-05-24 | -4.42 |
| 2013-05-23 | -6.88 |
| 2013-05-22 | -3.86 |
| 2013-05-21 | -4.87 |
| 2013-05-20 | -3.30 |
| 2013-05-16 | -5.99 |
| 2013-05-15 | -4.31 |
| 2013-05-14 | -2.63 |
| 2013-05-13 | -3.42 |
| 2013-05-10 | -2.63 |
| 2013-05-09 | -6.77 |
| 2013-05-08 | -8.67 |
| 2013-05-07 | -10.46 |
| 2013-05-06 | -9.34 |
| 2013-05-03 | -13.14 |
| 2013-05-02 | -17.17 |
| 2013-04-30 | -15.60 |
| 2013-04-29 | -13.70 |
| 2013-04-26 | -13.92 |
| 2013-04-25 | -16.05 |
| 2013-04-24 | -17.50 |
| 2013-04-23 | -20.52 |
| 2013-04-22 | -23.20 |
| 2013-04-19 | -25.77 |
| 2013-04-18 | -25.10 |
| 2013-04-17 | -25.10 |
| 2013-04-16 | -25.10 |
| 2013-04-15 | -24.99 |
| 2013-04-12 | -25.21 |
| 2013-04-11 | -24.54 |
| 2013-04-10 | -24.77 |
| 2013-04-09 | -25.77 |
| 2013-04-08 | -29.02 |
| 2013-04-05 | -28.12 |
| 2013-04-03 | -24.43 |
| 2013-04-02 | -26.22 |
| 2013-03-28 | -24.88 |
| 2013-03-27 | -22.76 |
| 2013-03-26 | -24.88 |
| 2013-03-25 | -26.33 |
| 2013-03-22 | -26.67 |
| 2013-03-21 | -23.54 |
| 2013-03-20 | -28.46 |
| 2013-03-19 | -30.36 |
| 2013-03-18 | -32.15 |
| 2013-03-15 | -31.81 |
| 2013-03-14 | -30.36 |
| 2013-03-13 | -30.02 |
| 2013-03-12 | -29.80 |
| 2013-03-11 | -30.02 |
| 2013-03-08 | -29.24 |
| 2013-03-07 | -32.37 |
| 2013-03-06 | -31.81 |
| 2013-03-05 | -33.26 |
| 2013-03-04 | -32.70 |
| 2013-03-01 | -30.80 |
| 2013-02-28 | -30.92 |
| 2013-02-27 | -32.70 |
| 2013-02-26 | -33.49 |
| 2013-02-25 | -30.58 |
| 2013-02-22 | -31.70 |
| 2013-02-21 | -34.72 |
| 2013-02-20 | -32.48 |
| 2013-02-19 | -32.93 |
| 2013-02-18 | -29.02 |
| 2013-02-15 | -27.79 |
| 2013-02-14 | -27.00 |
| 2013-02-08 | -28.68 |
| 2013-02-07 | -32.15 |
| 2013-02-06 | -31.36 |
| 2013-02-05 | -27.34 |
| 2013-02-04 | -24.32 |
| 2013-02-01 | -24.32 |
| 2013-01-31 | -30.13 |
| 2013-01-30 | -27.56 |
| 2013-01-29 | -29.80 |
| 2013-01-28 | -31.36 |
| 2013-01-25 | -31.36 |
| 2013-01-24 | -31.03 |
| 2013-01-23 | -30.47 |
| 2013-01-22 | -31.92 |
| 2013-01-21 | -32.15 |
| 2013-01-18 | -34.05 |
| 2013-01-17 | -35.16 |
| 2013-01-16 | -35.28 |
| 2013-01-15 | -38.41 |
| 2013-01-14 | -38.96 |
| 2013-01-11 | -39.86 |
| 2013-01-10 | -37.06 |
| 2013-01-09 | -37.40 |
| 2013-01-08 | -39.52 |
| 2013-01-07 | -40.86 |
| 2013-01-04 | -43.88 |
| 2013-01-03 | -46.40 |
| 2013-01-02 | -48.30 |
| 2012-12-31 | -49.64 |
| 2012-12-28 | -49.70 |
| 2012-12-27 | -49.70 |
| 2012-12-24 | -49.42 |
| 2012-12-21 | -49.47 |
| 2012-12-20 | -49.03 |
| 2012-12-19 | -49.53 |
| 2012-12-18 | -50.03 |
| 2012-12-17 | -49.14 |
| 2012-12-14 | -48.80 |
| 2012-12-13 | -51.15 |
| 2012-12-12 | -51.15 |
| 2012-12-11 | -53.05 |
| 2012-12-10 | -52.66 |
| 2012-12-07 | -53.89 |
| 2012-12-06 | -54.61 |
| 2012-12-05 | -55.01 |
| 2012-12-04 | -55.56 |
| 2012-12-03 | -53.83 |
| 2012-11-30 | -53.55 |
| 2012-11-29 | -53.66 |
| 2012-11-28 | -54.17 |
| 2012-11-27 | -54.50 |
| 2012-11-26 | -54.78 |
| 2012-11-23 | -54.39 |
| 2012-11-22 | -55.29 |
| 2012-11-21 | -55.40 |
| 2012-11-20 | -56.63 |
| 2012-11-19 | -57.52 |
| 2012-11-16 | -57.41 |
| 2012-11-15 | -57.47 |
| 2012-11-14 | -56.51 |
| 2012-11-13 | -56.79 |
| 2012-11-12 | -56.57 |
| 2012-11-09 | -57.74 |
| 2012-11-08 | -57.69 |
| 2012-11-07 | -56.35 |
| 2012-11-06 | -56.74 |
| 2012-11-05 | -56.24 |
| 2012-11-02 | -56.46 |
| 2012-11-01 | -57.47 |
| 2012-10-31 | -58.02 |
| 2012-10-30 | -58.64 |
| 2012-10-29 | -58.14 |
| 2012-10-26 | -58.19 |
| 2012-10-25 | -58.64 |
| 2012-10-24 | -58.97 |
| 2012-10-22 | -58.36 |
| 2012-10-19 | -58.69 |
| 2012-10-18 | -58.19 |
| 2012-10-17 | -60.71 |
| 2012-10-16 | -61.15 |
| 2012-10-15 | -61.71 |
| 2012-10-12 | -62.27 |
| 2012-10-11 | -62.77 |
| 2012-10-10 | -62.50 |
| 2012-10-09 | -62.55 |
| 2012-10-08 | -62.50 |
| 2012-10-05 | -62.22 |
| 2012-10-04 | -62.10 |
| 2012-10-03 | -60.87 |
| 2012-09-28 | -61.27 |
| 2012-09-27 | -61.71 |
| 2012-09-26 | -61.94 |
| 2012-09-25 | -61.38 |
| 2012-09-24 | -61.43 |
| 2012-09-21 | -61.49 |
| 2012-09-20 | -61.77 |
| 2012-09-19 | -60.32 |
| 2012-09-18 | -59.98 |
| 2012-09-17 | -60.15 |
| 2012-09-14 | -61.88 |
| 2012-09-13 | -64.23 |
| 2012-09-12 | -64.12 |
| 2012-09-11 | -64.84 |
| 2012-09-10 | -65.35 |
| 2012-09-07 | -66.07 |
| 2012-09-06 | -66.86 |
| 2012-09-05 | -65.51 |
| 2012-09-04 | -64.95 |
| 2012-09-03 | -64.56 |
| 2012-08-31 | -64.90 |
| 2012-08-30 | -65.23 |
| 2012-08-29 | -65.18 |
| 2012-08-28 | -65.46 |
| 2012-08-27 | -65.46 |
| 2012-08-24 | -64.79 |
| 2012-08-23 | -64.68 |
| 2012-08-22 | -65.07 |
| 2012-08-21 | -64.34 |
| 2012-08-20 | -65.57 |
| 2012-08-17 | -65.51 |
| 2012-08-16 | -66.74 |
| 2012-08-15 | -67.64 |
| 2012-08-14 | -67.81 |
| 2012-08-13 | -67.92 |
| 2012-08-10 | -67.86 |
| 2012-08-09 | -67.47 |
| 2012-08-08 | -67.13 |
| 2012-08-07 | -67.86 |
| 2012-08-06 | -68.14 |
| 2012-08-03 | -68.70 |
| 2012-08-02 | -68.70 |
| 2012-08-01 | -67.81 |
| 2012-07-31 | -67.19 |
| 2012-07-30 | -67.92 |
| 2012-07-27 | -69.87 |
| 2012-07-26 | -70.82 |
| 2012-07-25 | -70.21 |
| 2012-07-24 | -69.48 |
| 2012-07-23 | -69.54 |
| 2012-07-20 | -68.53 |
| 2012-07-19 | -68.14 |
| 2012-07-18 | -68.36 |
| 2012-07-17 | -68.36 |
| 2012-07-16 | -67.69 |
| 2012-07-13 | -68.48 |
| 2012-07-12 | -68.59 |
| 2012-07-11 | -68.03 |
| 2012-07-10 | -67.58 |
| 2012-07-09 | -67.25 |
| 2012-07-06 | -66.30 |
| 2012-07-05 | -66.74 |
| 2012-07-04 | -66.13 |
| 2012-07-03 | -66.35 |
| 2012-06-29 | -65.57 |
| 2012-06-28 | -66.52 |
| 2012-06-27 | -65.68 |
| 2012-06-26 | -65.74 |
| 2012-06-25 | -65.35 |
| 2012-06-22 | -65.40 |
| 2012-06-21 | -64.79 |
| 2012-06-20 | -64.40 |
| 2012-06-19 | -64.84 |
| 2012-06-18 | -65.57 |
| 2012-06-15 | -65.74 |
| 2012-06-14 | -65.68 |
| 2012-06-13 | -64.95 |
| 2012-06-12 | -65.29 |
| 2012-06-11 | -64.90 |
| 2012-06-08 | -65.18 |
| 2012-06-07 | -65.57 |
| 2012-06-06 | -65.79 |
| 2012-06-05 | -66.52 |
| 2012-06-04 | -67.30 |
| 2012-06-01 | -65.74 |
| 2012-05-31 | -63.81 |
| 2012-05-30 | -62.86 |
| 2012-05-29 | -62.08 |
| 2012-05-28 | -63.70 |
| 2012-05-25 | -63.86 |
| 2012-05-24 | -64.31 |
| 2012-05-23 | -64.87 |
| 2012-05-22 | -63.59 |
| 2012-05-21 | -64.09 |
| 2012-05-18 | -64.09 |
| 2012-05-17 | -63.03 |
| 2012-05-16 | -63.20 |
| 2012-05-15 | -61.52 |
| 2012-05-14 | -60.69 |
| 2012-05-11 | -59.52 |
| 2012-05-10 | -59.01 |
| 2012-05-09 | -59.52 |
| 2012-05-08 | -58.57 |
| 2012-05-07 | -58.79 |
| 2012-05-04 | -55.95 |
| 2012-05-03 | -55.22 |
| 2012-05-02 | -54.33 |
| 2012-04-30 | -54.50 |
| 2012-04-27 | -54.61 |
| 2012-04-26 | -54.94 |
| 2012-04-25 | -55.17 |
| 2012-04-24 | -55.61 |
| 2012-04-23 | -55.83 |
| 2012-04-20 | -54.66 |
| 2012-04-19 | -54.94 |
| 2012-04-18 | -55.11 |
| 2012-04-17 | -57.62 |
| 2012-04-16 | -57.17 |
| 2012-04-13 | -57.51 |
| 2012-04-12 | -58.40 |
| 2012-04-11 | -59.63 |
| 2012-04-10 | -58.68 |
| 2012-04-05 | -57.79 |
| 2012-04-03 | -57.12 |
| 2012-04-02 | -58.01 |
| 2012-03-30 | -58.62 |
| 2012-03-29 | -58.18 |
| 2012-03-28 | -56.00 |
| 2012-03-27 | -55.72 |
| 2012-03-26 | -56.62 |
| 2012-03-23 | -57.12 |
| 2012-03-22 | -56.39 |
| 2012-03-21 | -56.28 |
| 2012-03-20 | -56.17 |
| 2012-03-19 | -55.78 |
| 2012-03-16 | -56.00 |
| 2012-03-15 | -56.95 |
| 2012-03-14 | -56.50 |
| 2012-03-13 | -56.56 |
| 2012-03-12 | -58.07 |
| 2012-03-09 | -57.51 |
| 2012-03-08 | -58.40 |
| 2012-03-07 | -59.29 |
| 2012-03-06 | -58.73 |
| 2012-03-05 | -56.95 |
| 2012-03-02 | -55.50 |
| 2012-03-01 | -56.78 |
| 2012-02-29 | -57.56 |
| 2012-02-28 | -58.51 |
| 2012-02-27 | -58.40 |
| 2012-02-24 | -58.07 |
| 2012-02-23 | -57.17 |
| 2012-02-22 | -58.90 |
| 2012-02-21 | -59.68 |
| 2012-02-20 | -59.52 |
| 2012-02-17 | -59.68 |
| 2012-02-16 | -60.74 |
| 2012-02-15 | -60.41 |
| 2012-02-14 | -61.19 |
| 2012-02-13 | -61.58 |
| 2012-02-10 | -61.19 |
| 2012-02-09 | -60.46 |
| 2012-02-08 | -61.24 |
| 2012-02-07 | -62.75 |
| 2012-02-06 | -61.91 |
| 2012-02-03 | -61.19 |
| 2012-02-02 | -61.19 |
| 2012-02-01 | -63.03 |
| 2012-01-31 | -63.36 |
| 2012-01-30 | -62.53 |
| 2012-01-27 | -60.41 |
| 2012-01-26 | -61.47 |
| 2012-01-20 | -63.08 |
| 2012-01-19 | -63.75 |
| 2012-01-18 | -64.87 |
| 2012-01-17 | -65.04 |
| 2012-01-16 | -65.65 |
| 2012-01-13 | -65.31 |
| 2012-01-12 | -65.48 |
| 2012-01-11 | -66.60 |
| 2012-01-10 | -66.54 |
| 2012-01-09 | -67.10 |
| 2012-01-06 | -67.10 |
| 2012-01-05 | -67.27 |
| 2012-01-04 | -67.27 |
| 2012-01-03 | -67.21 |
| 2011-12-30 | -67.82 |
| 2011-12-29 | -67.55 |
| 2011-12-28 | -67.55 |
| 2011-12-23 | -67.10 |
| 2011-12-22 | -67.71 |
| 2011-12-21 | -67.38 |
| 2011-12-20 | -68.66 |
| 2011-12-19 | -68.44 |
| 2011-12-16 | -68.55 |
| 2011-12-15 | -69.00 |
| 2011-12-14 | -68.21 |
| 2011-12-13 | -67.82 |
| 2011-12-12 | -67.66 |
| 2011-12-09 | -67.55 |
| 2011-12-08 | -66.60 |
| 2011-12-07 | -65.48 |
| 2011-12-06 | -65.48 |
| 2011-12-05 | -65.04 |
| 2011-12-02 | -65.04 |
| 2011-12-01 | -64.87 |
| 2011-11-30 | -67.88 |
| 2011-11-29 | -66.43 |
| 2011-11-28 | -68.33 |
| 2011-11-25 | -69.00 |
| 2011-11-24 | -68.33 |
| 2011-11-23 | -68.44 |
| 2011-11-22 | -68.55 |
| 2011-11-21 | -67.60 |
| 2011-11-18 | -67.71 |
| 2011-11-17 | -66.32 |
| 2011-11-16 | -65.98 |
| 2011-11-15 | -65.43 |
| 2011-11-14 | -65.93 |
| 2011-11-11 | -66.65 |
| 2011-11-10 | -64.53 |
| 2011-11-09 | -62.25 |
| 2011-11-08 | -63.25 |
| 2011-11-07 | -62.25 |
| 2011-11-04 | -62.64 |
| 2011-11-03 | -64.14 |
| 2011-11-02 | -63.53 |
| 2011-11-01 | -64.65 |
| 2011-10-31 | -64.42 |
| 2011-10-28 | -63.20 |
| 2011-10-27 | -63.25 |
| 2011-10-26 | -65.48 |
| 2011-10-25 | -65.48 |
| 2011-10-24 | -65.31 |
| 2011-10-21 | -67.66 |
| 2011-10-20 | -68.27 |
| 2011-10-19 | -66.49 |
| 2011-10-18 | -67.32 |
| 2011-10-17 | -63.47 |
| 2011-10-14 | -66.21 |
| 2011-10-13 | -63.98 |
| 2011-10-12 | -65.26 |
| 2011-10-11 | -66.76 |
| 2011-10-10 | -70.95 |
| 2011-10-07 | -69.50 |
| 2011-10-06 | -72.01 |
| 2011-10-04 | -75.74 |
| 2011-10-03 | -75.52 |
| 2011-09-30 | -70.84 |
| 2011-09-28 | -66.49 |
| 2011-09-27 | -67.43 |
| 2011-09-26 | -69.94 |
| 2011-09-23 | -67.49 |
| 2011-09-22 | -67.04 |
| 2011-09-21 | -62.14 |
| 2011-09-20 | -62.92 |
| 2011-09-19 | -61.97 |
| 2011-09-16 | -59.74 |
| 2011-09-15 | -59.63 |
| 2011-09-14 | -58.96 |
| 2011-09-12 | -57.01 |
| 2011-09-09 | -54.38 |
| 2011-09-08 | -54.33 |
| 2011-09-07 | -53.05 |
| 2011-09-06 | -54.94 |
| 2011-09-05 | -54.94 |
| 2011-09-02 | -54.27 |
| 2011-09-01 | -52.15 |
| 2011-08-31 | -50.59 |
| 2011-08-30 | -51.60 |
| 2011-08-29 | -53.05 |
| 2011-08-26 | -56.62 |
| 2011-08-25 | -54.38 |
| 2011-08-24 | -54.55 |
| 2011-08-23 | -51.65 |
| 2011-08-22 | -53.72 |
| 2011-08-19 | -51.49 |
| 2011-08-18 | -49.14 |
| 2011-08-17 | -45.63 |
| 2011-08-16 | -46.91 |
| 2011-08-15 | -48.42 |
| 2011-08-12 | -50.04 |
| 2011-08-11 | -51.09 |
| 2011-08-10 | -52.38 |
| 2011-08-09 | -52.88 |
| 2011-08-08 | -48.53 |
| 2011-08-05 | -48.92 |
| 2011-08-04 | -45.13 |
| 2011-08-03 | -43.01 |
| 2011-08-02 | -41.00 |
| 2011-08-01 | -42.34 |
| 2011-07-29 | -46.30 |
| 2011-07-28 | -44.57 |
| 2011-07-27 | -45.80 |
| 2011-07-26 | -47.58 |
| 2011-07-25 | -48.42 |
| 2011-07-22 | -49.09 |
| 2011-07-21 | -49.31 |
| 2011-07-20 | -51.32 |
| 2011-07-19 | -53.49 |
| 2011-07-18 | -53.66 |
| 2011-07-15 | -54.44 |
| 2011-07-14 | -54.44 |
| 2011-07-13 | -54.72 |
| 2011-07-12 | -56.56 |
| 2011-07-11 | -54.05 |
| 2011-07-08 | -54.55 |
| 2011-07-07 | -53.99 |
| 2011-07-06 | -53.49 |
| 2011-07-05 | -53.77 |
| 2011-07-04 | -53.77 |
| 2011-06-30 | -56.23 |
| 2011-06-29 | -57.17 |
| 2011-06-28 | -59.24 |
| 2011-06-27 | -59.35 |
| 2011-06-24 | -59.35 |
| 2011-06-23 | -60.13 |
| 2011-06-22 | -60.02 |
| 2011-06-21 | -60.85 |
| 2011-06-20 | -61.36 |
| 2011-06-17 | -59.24 |
| 2011-06-16 | -58.96 |
| 2011-06-15 | -58.40 |
| 2011-06-14 | -58.96 |
| 2011-06-13 | -59.57 |
| 2011-06-10 | -59.79 |
| 2011-06-09 | -58.46 |
| 2011-06-08 | -58.46 |
| 2011-06-07 | -58.01 |
| 2011-06-03 | -58.73 |
| 2011-06-02 | -56.17 |
| 2011-06-01 | -58.29 |
| 2011-05-31 | -58.79 |
| 2011-05-30 | -59.07 |
| 2011-05-27 | -61.69 |
| 2011-05-26 | -61.63 |
| 2011-05-25 | -63.36 |
| 2011-05-24 | -62.47 |
| 2011-05-23 | -63.20 |
| 2011-05-20 | -62.08 |
| 2011-05-19 | -62.69 |
| 2011-05-18 | -62.36 |
| 2011-05-17 | -64.09 |
| 2011-05-16 | -62.02 |
| 2011-05-13 | -61.63 |
| 2011-05-12 | -62.97 |
| 2011-05-11 | -61.97 |
| 2011-05-09 | -62.41 |
| 2011-05-06 | -61.86 |
| 2011-05-05 | -63.75 |
| 2011-05-04 | -63.70 |
| 2011-05-03 | -61.97 |
| 2011-04-29 | -63.25 |
| 2011-04-28 | -63.53 |
| 2011-04-27 | -64.65 |
| 2011-04-26 | -63.08 |
| 2011-04-21 | -62.08 |
| 2011-04-20 | -63.14 |
| 2011-04-19 | -65.31 |
| 2011-04-18 | -65.93 |
| 2011-04-15 | -66.76 |
| 2011-04-14 | -67.66 |
| 2011-04-13 | -68.27 |
| 2011-04-12 | -69.11 |
| 2011-04-11 | -68.66 |
| 2011-04-08 | -67.94 |
| 2011-04-07 | -68.21 |
| 2011-04-06 | -68.27 |
| 2011-04-04 | -69.00 |
| 2011-04-01 | -71.11 |
| 2011-03-31 | -70.44 |
| 2011-03-30 | -70.22 |
| 2011-03-29 | -70.84 |
| 2011-03-28 | -70.05 |
| 2011-03-25 | -70.22 |
| 2011-03-24 | -71.23 |
| 2011-03-23 | -71.56 |
| 2011-03-22 | -71.50 |
| 2011-03-21 | -72.12 |
| 2011-03-18 | -73.01 |
| 2011-03-17 | -73.29 |
| 2011-03-16 | -72.34 |
| 2011-03-15 | -73.18 |
| 2011-03-14 | -71.67 |
| 2011-03-11 | -71.39 |
| 2011-03-10 | -71.73 |
| 2011-03-09 | -71.34 |
| 2011-03-08 | -71.28 |
| 2011-03-07 | -71.28 |
| 2011-03-04 | -71.11 |
| 2011-03-03 | -71.28 |
| 2011-03-02 | -71.23 |
| 2011-03-01 | -71.17 |
| 2011-02-28 | -72.62 |
| 2011-02-25 | -72.29 |
| 2011-02-24 | -73.79 |
| 2011-02-23 | -72.17 |
| 2011-02-22 | -71.11 |
| 2011-02-21 | -70.39 |
| 2011-02-18 | -69.72 |
| 2011-02-17 | -70.00 |
| 2011-02-16 | -70.39 |
| 2011-02-15 | -70.61 |
| 2011-02-14 | -69.78 |
| 2011-02-11 | -71.62 |
| 2011-02-10 | -71.11 |
| 2011-02-09 | -71.28 |
| 2011-02-08 | -70.28 |
| 2011-02-07 | -68.27 |
| 2011-02-02 | -67.27 |
| 2011-02-01 | -68.55 |
| 2011-01-31 | -67.77 |
| 2011-01-28 | -67.94 |
| 2011-01-27 | -68.16 |
| 2011-01-26 | -69.22 |
| 2011-01-25 | -68.44 |
| 2011-01-24 | -69.50 |
| 2011-01-21 | -67.77 |
| 2011-01-20 | -66.65 |
| 2011-01-19 | -65.37 |
| 2011-01-18 | -66.99 |
| 2011-01-17 | -69.61 |
| 2011-01-14 | -70.11 |
| 2011-01-13 | -70.22 |
| 2011-01-12 | -70.00 |
| 2011-01-11 | -69.16 |
| 2011-01-10 | -73.12 |
| 2011-01-07 | -74.13 |
| 2011-01-06 | -73.90 |
| 2011-01-05 | -73.57 |
| 2011-01-04 | -73.40 |
| 2011-01-03 | -73.79 |
| 2010-12-31 | -75.24 |
| 2010-12-30 | -75.35 |
| 2010-12-29 | -75.18 |
| 2010-12-28 | -75.18 |
| 2010-12-24 | -75.07 |
| 2010-12-23 | -74.74 |
| 2010-12-22 | -74.91 |
| 2010-12-21 | -74.91 |
| 2010-12-20 | -75.35 |
| 2010-12-17 | -74.85 |
| 2010-12-16 | -76.52 |
| 2010-12-15 | -75.02 |
| 2010-12-14 | -74.29 |
| 2010-12-13 | -74.35 |
| 2010-12-10 | -74.13 |
| 2010-12-09 | -73.85 |
| 2010-12-08 | -73.79 |
| 2010-12-07 | -73.90 |
| 2010-12-06 | -73.68 |
| 2010-12-03 | -73.51 |
| 2010-12-02 | -73.40 |
| 2010-12-01 | -73.62 |
| 2010-11-30 | -74.74 |
| 2010-11-29 | -74.24 |
| 2010-11-26 | -74.85 |
| 2010-11-25 | -74.35 |
| 2010-11-24 | -74.52 |
| 2010-11-23 | -75.46 |
| 2010-11-22 | -74.18 |
| 2010-11-19 | -73.85 |
| 2010-11-18 | -73.07 |
| 2010-11-17 | -74.91 |
| 2010-11-16 | -73.62 |
| 2010-11-15 | -72.90 |
| 2010-11-12 | -73.29 |
| 2010-11-11 | -71.95 |
| 2010-11-10 | -71.95 |
| 2010-11-09 | -70.72 |
| 2010-11-08 | -71.11 |
| 2010-11-05 | -71.00 |
| 2010-11-04 | -70.56 |
| 2010-11-03 | -72.17 |
| 2010-11-02 | -72.84 |
| 2010-11-01 | -74.40 |
| 2010-10-29 | -75.46 |
| 2010-10-28 | -75.18 |
| 2010-10-27 | -76.08 |
| 2010-10-26 | -76.08 |
| 2010-10-25 | -76.08 |
| 2010-10-22 | -75.80 |
| 2010-10-21 | -76.97 |
| 2010-10-20 | -77.36 |
| 2010-10-19 | -77.14 |
| 2010-10-18 | -77.58 |
| 2010-10-15 | -77.08 |
| 2010-10-14 | -76.86 |
| 2010-10-13 | -76.80 |
| 2010-10-12 | -76.91 |
| 2010-10-11 | -76.52 |
| 2010-10-08 | -77.25 |
| 2010-10-07 | -77.03 |
| 2010-10-06 | -76.75 |
| 2010-10-05 | -76.86 |
| 2010-10-04 | -76.41 |
| 2010-09-30 | -77.92 |
| 2010-09-29 | -77.75 |
| 2010-09-28 | -77.53 |
| 2010-09-27 | -77.08 |
| 2010-09-24 | -77.30 |
| 2010-09-22 | -77.42 |
| 2010-09-21 | -76.86 |
| 2010-09-20 | -77.47 |
| 2010-09-17 | -78.42 |
| 2010-09-16 | -78.81 |
| 2010-09-15 | -80.48 |
| 2010-09-14 | -80.20 |
| 2010-09-13 | -80.98 |
| 2010-09-10 | -81.82 |
| 2010-09-09 | -81.60 |
| 2010-09-08 | -81.88 |
| 2010-09-07 | -81.65 |
| 2010-09-06 | -81.77 |
| 2010-09-03 | -81.54 |
| 2010-09-02 | -82.71 |
| 2010-09-01 | -83.05 |
| 2010-08-31 | -82.77 |
| 2010-08-30 | -82.32 |
| 2010-08-27 | -82.60 |
| 2010-08-26 | -82.43 |
| 2010-08-25 | -82.38 |
| 2010-08-24 | -81.82 |
| 2010-08-23 | -81.21 |
| 2010-08-20 | -81.37 |
| 2010-08-19 | -81.77 |
| 2010-08-18 | -82.43 |
| 2010-08-17 | -82.77 |
| 2010-08-16 | -82.55 |
| 2010-08-13 | -82.38 |
| 2010-08-12 | -82.38 |
| 2010-08-11 | -82.32 |
| 2010-08-10 | -82.10 |
| 2010-08-09 | -81.49 |
| 2010-08-06 | -81.71 |
| 2010-08-05 | -81.77 |
| 2010-08-04 | -81.65 |
| 2010-08-03 | -81.60 |
| 2010-08-02 | -81.88 |
| 2010-07-30 | -81.99 |
| 2010-07-29 | -81.88 |
| 2010-07-28 | -81.99 |
| 2010-07-27 | -81.99 |
| 2010-07-26 | -81.77 |
| 2010-07-23 | -82.04 |
| 2010-07-22 | -82.38 |
| 2010-07-21 | -82.27 |
| 2010-07-20 | -82.60 |
| 2010-07-19 | -82.88 |
| 2010-07-16 | -82.32 |
| 2010-07-15 | -82.21 |
| 2010-07-14 | -81.77 |
| 2010-07-13 | -81.93 |
| 2010-07-12 | -81.49 |
| 2010-07-09 | -81.65 |
| 2010-07-08 | -82.38 |
| 2010-07-07 | -82.88 |
| 2010-07-06 | -82.55 |
| 2010-07-05 | -83.33 |
| 2010-07-02 | -82.99 |
| 2010-06-30 | -82.71 |
| 2010-06-29 | -82.60 |
| 2010-06-28 | -81.37 |
| 2010-06-25 | -81.60 |
| 2010-06-24 | -81.37 |
| 2010-06-23 | -81.43 |
| 2010-06-22 | -80.48 |
| 2010-06-21 | -80.26 |
| 2010-06-18 | -81.21 |
| 2010-06-17 | -81.93 |
| 2010-06-15 | -82.04 |
| 2010-06-14 | -82.27 |
| 2010-06-11 | -82.10 |
| 2010-06-10 | -82.88 |
| 2010-06-09 | -82.88 |
| 2010-06-08 | -82.82 |
| 2010-06-07 | -82.77 |
| 2010-06-04 | -82.38 |
| 2010-06-03 | -82.49 |
| 2010-06-02 | -82.38 |
| 2010-06-01 | -82.71 |
| 2010-05-31 | -82.27 |
| 2010-05-28 | -82.82 |
| 2010-05-27 | -83.21 |
| 2010-05-26 | -83.66 |
| 2010-05-25 | -83.38 |
| 2010-05-24 | -83.21 |
| 2010-05-20 | -83.77 |
| 2010-05-19 | -82.88 |
| 2010-05-18 | -82.43 |
| 2010-05-17 | -83.38 |
| 2010-05-14 | -82.88 |
| 2010-05-13 | -82.77 |
| 2010-05-12 | -82.99 |
| 2010-05-11 | -82.82 |
| 2010-05-10 | -82.32 |
| 2010-05-07 | -82.66 |
| 2010-05-06 | -82.21 |
| 2010-05-05 | -81.15 |
| 2010-05-04 | -80.09 |
| 2010-05-03 | -80.43 |
| 2010-04-30 | -80.20 |
| 2010-04-29 | -81.10 |
| 2010-04-28 | -81.21 |
| 2010-04-27 | -80.93 |
| 2010-04-26 | -80.54 |
| 2010-04-23 | -80.87 |
| 2010-04-22 | -80.71 |
| 2010-04-21 | -80.71 |
| 2010-04-20 | -80.71 |
| 2010-04-19 | -80.71 |
| 2010-04-16 | -80.20 |
| 2010-04-15 | -79.70 |
| 2010-04-14 | -79.87 |
| 2010-04-13 | -79.53 |
| 2010-04-12 | -78.92 |
| 2010-04-09 | -78.64 |
| 2010-04-08 | -79.03 |
| 2010-04-07 | -79.03 |
| 2010-04-01 | -80.37 |
| 2010-03-31 | -80.59 |
| 2010-03-30 | -79.70 |
| 2010-03-29 | -79.37 |
| 2010-03-26 | -79.42 |
| 2010-03-25 | -79.53 |
| 2010-03-24 | -79.09 |
| 2010-03-23 | -79.37 |
| 2010-03-22 | -80.48 |
| 2010-03-19 | -80.26 |
| 2010-03-18 | -79.92 |
| 2010-03-17 | -79.65 |
| 2010-03-16 | -80.93 |
| 2010-03-15 | -81.10 |
| 2010-03-12 | -80.76 |
| 2010-03-11 | -80.65 |
| 2010-03-10 | -80.71 |
| 2010-03-09 | -80.71 |
| 2010-03-08 | -80.82 |
| 2010-03-05 | -81.15 |
| 2010-03-04 | -81.49 |
| 2010-03-03 | -81.43 |
| 2010-03-02 | -81.26 |
| 2010-03-01 | -81.71 |
| 2010-02-26 | -82.49 |
| 2010-02-25 | -82.16 |
| 2010-02-24 | -81.93 |
| 2010-02-23 | -82.38 |
| 2010-02-22 | -82.71 |
| 2010-02-19 | -82.99 |
| 2010-02-18 | -82.43 |
| 2010-02-17 | -82.16 |
| 2010-02-12 | -81.88 |
| 2010-02-11 | -82.10 |
| 2010-02-10 | -82.66 |
| 2010-02-09 | -82.88 |
| 2010-02-08 | -83.10 |
| 2010-02-05 | -82.71 |
| 2010-02-04 | -81.60 |
| 2010-02-03 | -81.10 |
| 2010-02-02 | -81.99 |
| 2010-02-01 | -82.49 |
| 2010-01-29 | -82.43 |
| 2010-01-28 | -82.27 |
| 2010-01-27 | -83.83 |
| 2010-01-26 | -83.55 |
| 2010-01-25 | -82.71 |
| 2010-01-22 | -82.60 |
| 2010-01-21 | -82.32 |
| 2010-01-20 | -81.60 |
| 2010-01-19 | -81.43 |
| 2010-01-18 | -81.21 |
| 2010-01-15 | -81.60 |
| 2010-01-14 | -80.93 |
| 2010-01-13 | -79.70 |
| 2010-01-12 | -78.92 |
| 2010-01-11 | -78.98 |
| 2010-01-08 | -79.14 |
| 2010-01-07 | -79.65 |
| 2010-01-06 | -78.92 |
| 2010-01-05 | -78.87 |
| 2010-01-04 | -80.04 |
| 2009-12-31 | -80.04 |
| 2009-12-30 | -80.09 |
| 2009-12-29 | -80.20 |
| 2009-12-28 | -79.87 |
| 2009-12-24 | -80.26 |
| 2009-12-23 | -80.15 |
| 2009-12-22 | -80.32 |
| 2009-12-21 | -79.76 |
| 2009-12-18 | -80.15 |
| 2009-12-17 | -79.31 |
| 2009-12-16 | -78.20 |
| 2009-12-15 | -78.47 |
| 2009-12-14 | -78.14 |
| 2009-12-11 | -78.31 |
| 2009-12-10 | -78.36 |
| 2009-12-09 | -78.03 |
| 2009-12-08 | -77.64 |
| 2009-12-07 | -77.19 |
| 2009-12-04 | -77.19 |
| 2009-12-03 | -76.86 |
| 2009-12-02 | -76.47 |
| 2009-12-01 | -77.19 |
| 2009-11-30 | -78.75 |
| 2009-11-27 | -78.70 |
| 2009-11-26 | -77.47 |
| 2009-11-25 | -77.36 |
| 2009-11-24 | -77.30 |
| 2009-11-23 | -77.64 |
| 2009-11-20 | -77.36 |
| 2009-11-19 | -77.47 |
| 2009-11-18 | -77.42 |
| 2009-11-17 | -76.52 |
| 2009-11-16 | -76.24 |
| 2009-11-13 | -76.47 |
| 2009-11-12 | -76.58 |
| 2009-11-11 | -76.52 |
| 2009-11-10 | -76.24 |
| 2009-11-09 | -75.30 |
| 2009-11-06 | -76.80 |
| 2009-11-05 | -76.58 |
| 2009-11-04 | -76.02 |
| 2009-11-03 | -77.03 |
| 2009-11-02 | -76.41 |
| 2009-10-30 | -75.97 |
| 2009-10-29 | -77.03 |
| 2009-10-28 | -76.75 |
| 2009-10-27 | -75.18 |
| 2009-10-23 | -74.74 |
| 2009-10-22 | -74.57 |
| 2009-10-21 | -74.24 |
| 2009-10-20 | -74.24 |
| 2009-10-19 | -74.24 |
| 2009-10-16 | -75.24 |
| 2009-10-15 | -73.90 |
| 2009-10-14 | -71.78 |
| 2009-10-13 | -72.51 |
| 2009-10-12 | -71.28 |
| 2009-10-09 | -70.50 |
| 2009-10-08 | -70.72 |
| 2009-10-07 | -70.89 |
| 2009-10-06 | -71.45 |
| 2009-10-05 | -73.34 |
| 2009-10-02 | -73.51 |
| 2009-09-30 | -72.34 |
| 2009-09-29 | -72.79 |
| 2009-09-28 | -72.56 |
| 2009-09-25 | -70.11 |
| 2009-09-24 | -69.44 |
| 2009-09-23 | -67.60 |
| 2009-09-22 | -67.21 |
| 2009-09-21 | -67.27 |
| 2009-09-18 | -69.61 |
| 2009-09-17 | -68.33 |
| 2009-09-16 | -67.04 |
| 2009-09-15 | -68.21 |
| 2009-09-14 | -66.99 |
| 2009-09-11 | -69.89 |
| 2009-09-10 | -69.00 |
| 2009-09-09 | -68.44 |
| 2009-09-08 | -69.33 |
| 2009-09-07 | -70.56 |
| 2009-09-04 | -71.00 |
| 2009-09-03 | -71.73 |
| 2009-09-02 | -74.24 |
| 2009-09-01 | -73.23 |
| 2009-08-31 | -74.18 |
| 2009-08-28 | -73.79 |
| 2009-08-27 | -73.34 |
| 2009-08-26 | -72.84 |
| 2009-08-25 | -72.68 |
| 2009-08-24 | -73.51 |
| 2009-08-21 | -75.97 |
| 2009-08-20 | -75.91 |
| 2009-08-19 | -76.80 |
| 2009-08-18 | -76.02 |
| 2009-08-17 | -76.08 |
| 2009-08-14 | -74.57 |
| 2009-08-13 | -73.51 |
| 2009-08-12 | -74.91 |
| 2009-08-11 | -74.01 |
| 2009-08-10 | -73.23 |
| 2009-08-07 | -74.74 |
| 2009-08-06 | -72.56 |
| 2009-08-05 | -71.84 |
| 2009-08-04 | -70.78 |
| 2009-08-03 | -71.95 |
| 2009-07-31 | -71.95 |
| 2009-07-30 | -74.29 |
| 2009-07-29 | -73.85 |
| 2009-07-28 | -72.90 |
| 2009-07-27 | -72.95 |
| 2009-07-24 | -73.51 |
| 2009-07-23 | -74.13 |
| 2009-07-22 | -74.91 |
| 2009-07-21 | -74.01 |
| 2009-07-20 | -73.68 |
| 2009-07-17 | -75.18 |
| 2009-07-16 | -75.69 |
| 2009-07-15 | -74.85 |
| 2009-07-14 | -77.92 |
| 2009-07-13 | -77.47 |
| 2009-07-10 | -77.86 |
| 2009-07-09 | -77.81 |
| 2009-07-08 | -77.81 |
| 2009-07-07 | -77.42 |
| 2009-07-06 | -77.64 |
| 2009-07-03 | -78.08 |
| 2009-07-02 | -76.75 |
| 2009-06-30 | -76.24 |
| 2009-06-29 | -75.35 |
| 2009-06-26 | -75.80 |
| 2009-06-25 | -75.13 |
| 2009-06-24 | -75.52 |
| 2009-06-23 | -75.74 |
| 2009-06-22 | -73.79 |
| 2009-06-19 | -72.90 |
| 2009-06-18 | -74.74 |
| 2009-06-17 | -74.24 |
| 2009-06-16 | -76.52 |
| 2009-06-15 | -74.35 |
| 2009-06-12 | -72.34 |
| 2009-06-11 | -71.95 |
| 2009-06-10 | -71.00 |
| 2009-06-09 | -71.45 |
| 2009-06-08 | -69.83 |
| 2009-06-05 | -71.39 |
| 2009-06-04 | -70.22 |
| 2009-06-03 | -68.44 |
| 2009-06-02 | -68.60 |
| 2009-06-01 | -68.83 |
| 2009-05-29 | -68.16 |
| 2009-05-27 | -67.94 |
| 2009-05-26 | -70.56 |
| 2009-05-25 | -69.39 |
| 2009-05-22 | -71.39 |
| 2009-05-21 | -70.00 |
| 2009-05-20 | -66.76 |
| 2009-05-19 | -66.32 |
| 2009-05-18 | -64.59 |
| 2009-05-15 | -68.49 |
| 2009-05-14 | -72.45 |
| 2009-05-13 | -71.56 |
| 2009-05-12 | -72.34 |
| 2009-05-11 | -71.06 |
| 2009-05-08 | -71.11 |
| 2009-05-07 | -71.45 |
| 2009-05-06 | -71.45 |
| 2009-05-05 | -74.52 |
| 2009-05-04 | -75.35 |
| 2009-04-30 | -78.53 |
| 2009-04-29 | -80.65 |
| 2009-04-28 | -82.38 |
| 2009-04-27 | -81.21 |
| 2009-04-24 | -80.15 |
| 2009-04-23 | -80.15 |
| 2009-04-22 | -80.04 |
| 2009-04-21 | -81.99 |
| 2009-04-20 | -81.71 |
| 2009-04-17 | -82.94 |
| 2009-04-16 | -83.83 |
| 2009-04-15 | -83.55 |
| 2009-04-14 | -83.21 |
| 2009-04-09 | -83.27 |
| 2009-04-08 | -83.27 |
| 2009-04-07 | -82.77 |
| 2009-04-06 | -83.05 |
| 2009-04-03 | -83.33 |
| 2009-04-02 | -83.38 |
| 2009-04-01 | -85.95 |
| 2009-03-31 | -86.67 |
| 2009-03-30 | -86.73 |
| 2009-03-27 | -85.61 |
| 2009-03-26 | -85.00 |
| 2009-03-25 | -85.72 |
| 2009-03-24 | -85.45 |
| 2009-03-23 | -86.34 |
| 2009-03-20 | -87.01 |
| 2009-03-19 | -87.17 |
| 2009-03-18 | -87.01 |
| 2009-03-17 | -87.06 |
| 2009-03-16 | -86.67 |
| 2009-03-13 | -86.78 |
| 2009-03-12 | -88.07 |
| 2009-03-11 | -88.12 |
| 2009-03-10 | -88.01 |
| 2009-03-09 | -88.40 |
| 2009-03-06 | -88.01 |
| 2009-03-05 | -87.62 |
| 2009-03-04 | -87.34 |
| 2009-03-03 | -87.62 |
| 2009-03-02 | -87.12 |
| 2009-02-27 | -86.28 |
| 2009-02-26 | -86.78 |
| 2009-02-25 | -86.84 |
| 2009-02-24 | -88.01 |
| 2009-02-23 | -87.51 |
| 2009-02-20 | -87.68 |
| 2009-02-19 | -88.51 |
| 2009-02-18 | -88.57 |
| 2009-02-17 | -88.51 |
| 2009-02-16 | -88.35 |
| 2009-02-13 | -87.68 |
| 2009-02-12 | -87.84 |
| 2009-02-11 | -87.56 |
| 2009-02-10 | -87.06 |
| 2009-02-09 | -87.12 |
| 2009-02-06 | -86.90 |
| 2009-02-05 | -87.40 |
| 2009-02-04 | -87.84 |
| 2009-02-03 | -88.01 |
| 2009-02-02 | -87.51 |
| 2009-01-30 | -87.40 |
| 2009-01-29 | -87.17 |
| 2009-01-23 | -87.51 |
| 2009-01-22 | -86.73 |
| 2009-01-21 | -87.84 |
| 2009-01-20 | -87.73 |
| 2009-01-19 | -86.62 |
| 2009-01-16 | -86.23 |
| 2009-01-15 | -87.29 |
| 2009-01-14 | -86.84 |
| 2009-01-13 | -87.56 |
| 2009-01-12 | -86.62 |
| 2009-01-09 | -84.72 |
| 2009-01-08 | -84.11 |
| 2009-01-07 | -81.71 |
| 2009-01-06 | -83.10 |
| 2009-01-05 | -83.72 |
| 2009-01-02 | -85.06 |
| 2008-12-31 | -85.67 |
| 2008-12-30 | -85.28 |
| 2008-12-29 | -86.06 |
| 2008-12-24 | -86.95 |
| 2008-12-23 | -86.84 |
| 2008-12-22 | -86.06 |
| 2008-12-19 | -84.39 |
| 2008-12-18 | -85.89 |
| 2008-12-17 | -88.74 |
| 2008-12-16 | -89.18 |
| 2008-12-15 | -89.35 |
| 2008-12-12 | -89.35 |
| 2008-12-11 | -88.51 |
| 2008-12-10 | -88.01 |
| 2008-12-09 | -89.35 |
| 2008-12-08 | -88.68 |
| 2008-12-05 | -89.96 |
| 2008-12-04 | -89.96 |
| 2008-12-03 | -90.07 |
| 2008-12-02 | -90.19 |
| 2008-12-01 | -89.57 |
| 2008-11-28 | -89.74 |
| 2008-11-27 | -89.74 |
| 2008-11-26 | -90.24 |
| 2008-11-25 | -90.30 |
| 2008-11-24 | -91.08 |
| 2008-11-21 | -91.02 |
| 2008-11-20 | -90.80 |
| 2008-11-19 | -89.13 |
| 2008-11-18 | -89.13 |
| 2008-11-17 | -88.57 |
| 2008-11-14 | -88.35 |
| 2008-11-13 | -88.74 |
| 2008-11-12 | -88.07 |
| 2008-11-11 | -89.85 |
| 2008-11-10 | -89.29 |
| 2008-11-07 | -90.24 |
| 2008-11-06 | -90.19 |
| 2008-11-05 | -89.24 |
| 2008-11-04 | -90.41 |
| 2008-11-03 | -90.97 |
| 2008-10-31 | -92.42 |
| 2008-10-30 | -92.08 |
| 2008-10-29 | -93.09 |
| 2008-10-28 | -93.48 |
| 2008-10-27 | -94.09 |
| 2008-10-24 | -93.42 |
| 2008-10-23 | -92.75 |
| 2008-10-22 | -93.25 |
| 2008-10-21 | -92.19 |
| 2008-10-20 | -94.26 |
| 2008-10-17 | -93.59 |
| 2008-10-16 | -93.31 |
| 2008-10-15 | -93.03 |
| 2008-10-14 | -91.86 |
| 2008-10-13 | -91.86 |
| 2008-10-10 | -92.08 |
| 2008-10-09 | -91.86 |
| 2008-10-08 | -92.25 |
| 2008-10-06 | -90.24 |
| 2008-10-03 | -89.24 |
| 2008-10-02 | -88.46 |
| 2008-09-30 | -87.95 |
| 2008-09-29 | -87.95 |
| 2008-09-26 | -86.62 |
| 2008-09-25 | -85.39 |
| 2008-09-24 | -84.61 |
| 2008-09-23 | -83.27 |
| 2008-09-22 | -82.32 |
| 2008-09-19 | -83.66 |
| 2008-09-18 | -84.27 |
| 2008-09-17 | -83.27 |
| 2008-09-16 | -82.71 |
| 2008-09-12 | -81.15 |
| 2008-09-11 | -80.65 |
| 2008-09-10 | -79.48 |
| 2008-09-09 | -79.59 |
| 2008-09-08 | -77.92 |
| 2008-09-05 | -78.42 |
| 2008-09-04 | -76.80 |
| 2008-09-03 | -75.18 |
| 2008-09-02 | -74.91 |
| 2008-09-01 | -74.91 |
| 2008-08-29 | -73.96 |
| 2008-08-28 | -74.63 |
| 2008-08-27 | -73.96 |
| 2008-08-26 | -73.34 |
| 2008-08-25 | -72.40 |
| 2008-08-21 | -73.23 |
| 2008-08-20 | -72.17 |
| 2008-08-19 | -71.00 |
| 2008-08-18 | -70.05 |
| 2008-08-15 | -68.77 |
| 2008-08-14 | -70.72 |
| 2008-08-13 | -71.56 |
| 2008-08-12 | -70.22 |
| 2008-08-11 | -71.95 |
| 2008-08-08 | -72.62 |
| 2008-08-07 | -72.62 |
| 2008-08-05 | -73.40 |
| 2008-08-04 | -72.95 |
| 2008-08-01 | -71.73 |
| 2008-07-31 | -72.68 |
| 2008-07-30 | -72.68 |
| 2008-07-29 | -71.62 |
| 2008-07-28 | -70.61 |
| 2008-07-25 | -71.39 |
| 2008-07-24 | -68.21 |
| 2008-07-23 | -68.88 |
| 2008-07-22 | -70.56 |
| 2008-07-21 | -71.62 |
| 2008-07-18 | -73.90 |
| 2008-07-17 | -73.57 |
| 2008-07-16 | -72.29 |
| 2008-07-15 | -70.22 |
| 2008-07-14 | -67.27 |
| 2008-07-11 | -65.15 |
| 2008-07-10 | -65.98 |
| 2008-07-09 | -64.53 |
| 2008-07-08 | -65.70 |
| 2008-07-07 | -64.70 |
| 2008-07-04 | -64.31 |
| 2008-07-03 | -63.92 |
| 2008-07-02 | -62.02 |
| 2008-06-30 | -58.18 |
| 2008-06-27 | -57.28 |
| 2008-06-26 | -58.73 |
| 2008-06-25 | -59.68 |
| 2008-06-24 | -58.07 |
| 2008-06-23 | -55.56 |
| 2008-06-20 | -54.27 |
| 2008-06-19 | -54.78 |
| 2008-06-18 | -50.93 |
| 2008-06-17 | -50.82 |
| 2008-06-16 | -49.87 |
| 2008-06-13 | -49.98 |
| 2008-06-12 | -51.09 |
| 2008-06-11 | -48.47 |
| 2008-06-10 | -48.03 |
| 2008-06-06 | -46.35 |
| 2008-06-05 | -48.53 |
| 2008-06-04 | -47.69 |
| 2008-06-03 | -46.35 |
| 2008-06-02 | -42.67 |
| 2008-05-30 | -45.35 |
| 2008-05-29 | -43.57 |
| 2008-05-28 | -42.67 |
| 2008-05-27 | -42.56 |
| 2008-05-26 | -40.89 |
| 2008-05-23 | -39.55 |
| 2008-05-22 | -40.78 |
| 2008-05-21 | -39.55 |
| 2008-05-20 | -39.44 |
| 2008-05-19 | -37.66 |
| 2008-05-16 | -33.64 |
| 2008-05-15 | -31.63 |
| 2008-05-14 | -33.08 |
| 2008-05-13 | -31.41 |
| 2008-05-09 | -32.64 |
| 2008-05-08 | -33.31 |
| 2008-05-07 | -35.20 |
| 2008-05-06 | -35.31 |
| 2008-05-05 | -38.10 |
| 2008-05-02 | -39.22 |
| 2008-04-30 | -40.44 |
| 2008-04-29 | -38.55 |
| 2008-04-28 | -36.04 |
| 2008-04-25 | -37.04 |
| 2008-04-24 | -39.27 |
| 2008-04-23 | -40.05 |
| 2008-04-22 | -43.17 |
| 2008-04-21 | -41.83 |
| 2008-04-18 | -40.94 |
| 2008-04-17 | -38.71 |
| 2008-04-16 | -39.49 |
| 2008-04-15 | -36.37 |
| 2008-04-14 | -32.92 |
| 2008-04-11 | -29.46 |
| 2008-04-10 | -30.91 |
| 2008-04-09 | -31.69 |
| 2008-04-08 | -32.92 |
| 2008-04-07 | -34.26 |
| 2008-04-03 | -37.38 |
| 2008-04-02 | -37.26 |
| 2008-04-01 | -40.38 |
| 2008-03-31 | -39.72 |
| 2008-03-28 | -35.93 |
| 2008-03-27 | -39.83 |
| 2008-03-26 | -41.50 |
| 2008-03-25 | -42.06 |
| 2008-03-20 | -45.62 |
| 2008-03-19 | -42.95 |
| 2008-03-18 | -44.40 |
| 2008-03-17 | -42.28 |
| 2008-03-14 | -36.82 |
| 2008-03-13 | -37.49 |
| 2008-03-12 | -36.26 |
| 2008-03-11 | -40.61 |
| 2008-03-10 | -43.17 |
| 2008-03-07 | -41.50 |
| 2008-03-06 | -38.60 |
| 2008-03-05 | -38.71 |
| 2008-03-04 | -40.50 |
| 2008-03-03 | -37.71 |
| 2008-02-29 | -37.38 |
| 2008-02-28 | -35.93 |
| 2008-02-27 | -35.26 |
| 2008-02-26 | -35.93 |
| 2008-02-25 | -37.26 |
| 2008-02-22 | -37.38 |
| 2008-02-21 | -35.37 |
| 2008-02-20 | -36.37 |
| 2008-02-19 | -36.37 |
| 2008-02-18 | -36.48 |
| 2008-02-15 | -35.59 |
| 2008-02-14 | -38.04 |
| 2008-02-13 | -37.60 |
| 2008-02-12 | -38.71 |
| 2008-02-11 | -41.16 |
| 2008-02-06 | -39.60 |
| 2008-02-05 | -39.16 |
| 2008-02-04 | -36.71 |
| 2008-02-01 | -38.82 |
| 2008-01-31 | -40.50 |
| 2008-01-30 | -36.48 |
| 2008-01-29 | -40.94 |
| 2008-01-28 | -44.51 |
| 2008-01-25 | -44.95 |
| 2008-01-24 | -48.46 |
| 2008-01-23 | -48.63 |
| 2008-01-22 | -51.64 |
| 2008-01-21 | -45.06 |
| 2008-01-18 | -44.28 |
| 2008-01-17 | -46.74 |
| 2008-01-16 | -48.57 |
| 2008-01-15 | -43.84 |
| 2008-01-14 | -40.05 |
| 2008-01-11 | -39.27 |
| 2008-01-10 | -40.83 |
| 2008-01-09 | -41.05 |
| 2008-01-08 | -40.16 |
| 2008-01-07 | -39.16 |
| 2008-01-04 | -37.26 |
| 2008-01-03 | -36.93 |
| 2008-01-02 | -36.26 |
| 2007-12-31 | -34.70 |
| 2007-12-28 | -34.14 |
| 2007-12-27 | -34.03 |
| 2007-12-24 | -36.04 |
| 2007-12-21 | -35.93 |
| 2007-12-20 | -34.70 |
| 2007-12-19 | -34.59 |
| 2007-12-18 | -38.49 |
| 2007-12-17 | -40.50 |
| 2007-12-14 | -36.93 |
| 2007-12-13 | -36.04 |
| 2007-12-12 | -35.15 |
| 2007-12-11 | -34.14 |
| 2007-12-10 | -33.81 |
| 2007-12-07 | -33.70 |
| 2007-12-06 | -34.48 |
| 2007-12-05 | -32.03 |
| 2007-12-04 | -35.82 |
| 2007-12-03 | -32.58 |
| 2007-11-30 | -30.69 |
| 2007-11-29 | -30.80 |
| 2007-11-28 | -34.26 |
| 2007-11-27 | -36.71 |
| 2007-11-26 | -35.37 |
| 2007-11-23 | -38.49 |
| 2007-11-22 | -37.26 |
| 2007-11-21 | -35.15 |
| 2007-11-20 | -34.81 |
| 2007-11-19 | -31.47 |
| 2007-11-16 | -29.24 |
| 2007-11-15 | -30.36 |
| 2007-11-14 | -27.57 |
| 2007-11-13 | -31.92 |
| 2007-11-12 | -31.47 |
| 2007-11-09 | -35.93 |
| 2007-11-08 | -32.81 |
| 2007-11-07 | -29.13 |
| 2007-11-06 | -28.35 |
| 2007-11-05 | -26.46 |
| 2007-11-02 | -24.34 |
| 2007-11-01 | -19.32 |
| 2007-10-31 | -19.21 |
| 2007-10-30 | -16.54 |
| 2007-10-29 | -19.32 |
| 2007-10-26 | -18.66 |
| 2007-10-25 | -17.32 |
| 2007-10-24 | -17.65 |
| 2007-10-23 | -17.54 |
| 2007-10-22 | -20.77 |
| 2007-10-18 | -13.75 |
| 2007-10-17 | -11.63 |
| 2007-10-16 | -11.30 |
| 2007-10-15 | -14.75 |
| 2007-10-12 | -17.54 |
| 2007-10-11 | -14.75 |
| 2007-10-10 | -16.76 |
| 2007-10-09 | -18.66 |
| 2007-10-08 | -19.77 |
| 2007-10-05 | -16.54 |
| 2007-10-04 | -24.23 |
| 2007-10-03 | -18.99 |
| 2007-10-02 | -13.86 |
| 2007-09-28 | -19.10 |
| 2007-09-27 | -22.00 |
| 2007-09-25 | -21.11 |
| 2007-09-24 | -24.78 |
| 2007-09-21 | -26.68 |
| 2007-09-20 | -26.68 |
| 2007-09-19 | -27.12 |
| 2007-09-18 | -29.69 |
| 2007-09-17 | -25.45 |
| 2007-09-14 | -22.89 |
| 2007-09-13 | -24.67 |
| 2007-09-12 | -27.57 |
| 2007-09-11 | -28.68 |
| 2007-09-10 | -28.13 |
| 2007-09-07 | -26.12 |
| 2007-09-06 | -28.46 |
| 2007-09-05 | -29.91 |
| 2007-09-04 | -32.03 |
| 2007-09-03 | -33.25 |
| 2007-08-31 | -33.48 |
| 2007-08-30 | -33.70 |
| 2007-08-29 | -35.82 |
| 2007-08-28 | -33.48 |
| 2007-08-27 | -35.93 |
| 2007-08-24 | -36.04 |
| 2007-08-23 | -34.37 |
| 2007-08-22 | -35.37 |
| 2007-08-21 | -35.70 |
| 2007-08-20 | -39.49 |
| 2007-08-17 | -46.23 |
| 2007-08-16 | -42.17 |
| 2007-08-15 | -38.49 |
| 2007-08-14 | -35.93 |
| 2007-08-13 | -32.47 |
| 2007-08-10 | -31.47 |
| 2007-08-09 | -29.58 |
| 2007-08-08 | -29.24 |
| 2007-08-07 | -35.04 |
| 2007-08-06 | -36.15 |
| 2007-08-03 | -34.48 |
| 2007-08-02 | -37.60 |
| 2007-08-01 | -35.82 |
| 2007-07-31 | -36.71 |
| 2007-07-30 | -36.71 |
| 2007-07-27 | -33.14 |
| 2007-07-26 | -36.93 |
| 2007-07-25 | -35.37 |
| 2007-07-24 | -31.69 |
| 2007-07-23 | -31.47 |
| 2007-07-20 | -30.36 |
| 2007-07-19 | -30.47 |
| 2007-07-18 | -29.80 |
| 2007-07-17 | -29.58 |
| 2007-07-16 | -28.57 |
| 2007-07-13 | -29.91 |
| 2007-07-12 | -31.25 |
| 2007-07-11 | -31.47 |
| 2007-07-10 | -28.46 |
| 2007-07-09 | -28.46 |
| 2007-07-06 | -28.46 |
| 2007-07-05 | -27.01 |
| 2007-07-04 | -31.14 |
| 2007-07-03 | -34.14 |
| 2007-06-29 | -35.37 |
| 2007-06-28 | -36.48 |
| 2007-06-27 | -35.37 |
| 2007-06-26 | -39.49 |
| 2007-06-25 | -39.49 |
| 2007-06-22 | -39.16 |
| 2007-06-21 | -40.61 |
| 2007-06-20 | -39.05 |
| 2007-06-18 | -35.70 |
| 2007-06-15 | -39.16 |
| 2007-06-14 | -36.82 |
| 2007-06-13 | -34.92 |
| 2007-06-12 | -33.14 |
| 2007-06-11 | -32.36 |
| 2007-06-08 | -33.70 |
| 2007-06-07 | -32.36 |
| 2007-06-06 | -33.92 |
| 2007-06-05 | -32.03 |
| 2007-06-04 | -30.58 |
| 2007-06-01 | -29.80 |
| 2007-05-31 | -32.03 |
| 2007-05-30 | -33.14 |
| 2007-05-29 | -33.03 |
| 2007-05-28 | -30.91 |
| 2007-05-25 | -30.02 |
| 2007-05-23 | -28.80 |
| 2007-05-22 | -28.46 |
| 2007-05-21 | -29.91 |
| 2007-05-18 | -27.46 |
| 2007-05-17 | -26.57 |
| 2007-05-16 | -27.46 |
| 2007-05-15 | -24.56 |
| 2007-05-14 | -19.10 |
| 2007-05-11 | -19.10 |
| 2007-05-10 | -16.65 |
| 2007-05-09 | -14.75 |
| 2007-05-08 | -15.09 |
| 2007-05-07 | -14.64 |
| 2007-05-04 | -13.75 |
| 2007-05-03 | -12.53 |
| 2007-05-02 | -14.31 |
| 2007-04-30 | -14.81 |
| 2007-04-27 | -13.36 |
| 2007-04-26 | -12.58 |
| 2007-04-25 | -9.47 |
| 2007-04-24 | -7.02 |
| 2007-04-23 | -5.57 |
| 2007-04-20 | -6.90 |
| 2007-04-19 | -11.47 |
| 2007-04-18 | -15.70 |
| 2007-04-17 | -15.14 |
| 2007-04-16 | -13.70 |
| 2007-04-13 | -17.71 |
| 2007-04-12 | -16.70 |
| 2007-04-11 | -15.14 |
| 2007-04-10 | -15.48 |
| 2007-04-04 | -15.70 |
| 2007-04-03 | -17.04 |
| 2007-04-02 | -22.49 |
| 2007-03-30 | -21.71 |
| 2007-03-29 | -20.82 |
| 2007-03-28 | -21.60 |
| 2007-03-27 | -19.93 |
| 2007-03-26 | -15.37 |
| 2007-03-23 | -13.03 |
| 2007-03-22 | -17.71 |
| 2007-03-21 | -18.60 |
| 2007-03-20 | -22.38 |
| 2007-03-19 | -25.06 |
| 2007-03-16 | -25.17 |
| 2007-03-15 | -24.39 |
| 2007-03-14 | -26.17 |
| 2007-03-13 | -21.60 |
| 2007-03-12 | -19.38 |
| 2007-03-09 | -19.27 |
| 2007-03-08 | -18.26 |
| 2007-03-07 | -20.38 |
| 2007-03-06 | -18.71 |
| 2007-03-05 | -26.06 |
| 2007-03-02 | -17.71 |
| 2007-03-01 | -17.71 |
| 2007-02-28 | -15.92 |
| 2007-02-27 | -12.58 |
| 2007-02-26 | -8.24 |
| 2007-02-23 | -11.69 |
| 2007-02-22 | -11.92 |
| 2007-02-21 | -14.25 |
| 2007-02-16 | -15.70 |
| 2007-02-15 | -12.81 |
| 2007-02-14 | -13.70 |
| 2007-02-13 | -17.04 |
| 2007-02-12 | -8.91 |
| 2007-02-09 | -7.46 |
| 2007-02-08 | -5.35 |
| 2007-02-07 | -4.23 |
| 2007-02-06 | -3.01 |
| 2007-02-05 | 0.11 |
| 2007-02-02 | -3.45 |
| 2007-02-01 | -6.12 |
| 2007-01-31 | -8.02 |
| 2007-01-30 | -5.12 |
| 2007-01-29 | -7.02 |
| 2007-01-26 | -6.24 |
| 2007-01-25 | -5.23 |
| 2007-01-24 | -4.90 |
| 2007-01-23 | -2.45 |
| 2007-01-22 | 0.33 |
| 2007-01-19 | 1.89 |
| 2007-01-18 | 0.00 |
Copyright & disclaimer, Privacy policy