Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2628 % |
|---|---|
| 2025-11-10 | 167.82 |
| 2025-11-07 | 158.17 |
| 2025-11-06 | 160.38 |
| 2025-11-05 | 148.31 |
| 2025-11-04 | 148.31 |
| 2025-11-03 | 147.11 |
| 2025-10-31 | 146.50 |
| 2025-10-30 | 148.51 |
| 2025-10-28 | 151.73 |
| 2025-10-27 | 153.54 |
| 2025-10-24 | 150.12 |
| 2025-10-23 | 147.11 |
| 2025-10-22 | 144.90 |
| 2025-10-21 | 150.73 |
| 2025-10-20 | 136.45 |
| 2025-10-17 | 130.82 |
| 2025-10-16 | 144.90 |
| 2025-10-15 | 133.64 |
| 2025-10-14 | 120.37 |
| 2025-10-13 | 116.95 |
| 2025-10-10 | 121.77 |
| 2025-10-09 | 119.76 |
| 2025-10-08 | 116.34 |
| 2025-10-06 | 117.14 |
| 2025-10-03 | 118.92 |
| 2025-10-02 | 119.52 |
| 2025-09-30 | 119.52 |
| 2025-09-29 | 120.71 |
| 2025-09-26 | 110.98 |
| 2025-09-25 | 111.18 |
| 2025-09-24 | 114.16 |
| 2025-09-23 | 113.36 |
| 2025-09-22 | 114.55 |
| 2025-09-19 | 121.31 |
| 2025-09-18 | 121.51 |
| 2025-09-17 | 125.68 |
| 2025-09-16 | 122.10 |
| 2025-09-15 | 127.67 |
| 2025-09-12 | 130.84 |
| 2025-09-11 | 130.05 |
| 2025-09-10 | 129.65 |
| 2025-09-09 | 125.48 |
| 2025-09-08 | 123.49 |
| 2025-09-05 | 124.29 |
| 2025-09-04 | 122.50 |
| 2025-09-03 | 130.05 |
| 2025-09-02 | 131.84 |
| 2025-09-01 | 135.02 |
| 2025-08-29 | 138.59 |
| 2025-08-28 | 137.60 |
| 2025-08-27 | 137.20 |
| 2025-08-26 | 145.15 |
| 2025-08-25 | 145.74 |
| 2025-08-22 | 146.14 |
| 2025-08-21 | 144.55 |
| 2025-08-20 | 144.55 |
| 2025-08-19 | 140.98 |
| 2025-08-18 | 148.92 |
| 2025-08-15 | 141.97 |
| 2025-08-14 | 134.62 |
| 2025-08-13 | 126.47 |
| 2025-08-12 | 124.88 |
| 2025-08-11 | 118.13 |
| 2025-08-08 | 123.10 |
| 2025-08-07 | 126.87 |
| 2025-08-06 | 125.28 |
| 2025-08-05 | 127.27 |
| 2025-08-04 | 121.11 |
| 2025-08-01 | 120.02 |
| 2025-07-31 | 125.98 |
| 2025-07-30 | 130.94 |
| 2025-07-29 | 127.47 |
| 2025-07-28 | 129.95 |
| 2025-07-25 | 125.98 |
| 2025-07-24 | 122.00 |
| 2025-07-23 | 115.05 |
| 2025-07-22 | 108.10 |
| 2025-07-21 | 99.65 |
| 2025-07-18 | 95.28 |
| 2025-07-17 | 85.75 |
| 2025-07-16 | 85.55 |
| 2025-07-15 | 86.54 |
| 2025-07-14 | 89.13 |
| 2025-07-11 | 87.34 |
| 2025-07-10 | 84.56 |
| 2025-07-09 | 79.39 |
| 2025-07-08 | 82.37 |
| 2025-07-07 | 81.38 |
| 2025-07-04 | 83.36 |
| 2025-07-03 | 83.76 |
| 2025-07-02 | 83.36 |
| 2025-06-30 | 82.24 |
| 2025-06-27 | 83.40 |
| 2025-06-26 | 89.01 |
| 2025-06-25 | 92.50 |
| 2025-06-24 | 86.50 |
| 2025-06-23 | 79.53 |
| 2025-06-20 | 79.73 |
| 2025-06-19 | 71.60 |
| 2025-06-18 | 76.25 |
| 2025-06-17 | 79.53 |
| 2025-06-16 | 78.18 |
| 2025-06-13 | 73.15 |
| 2025-06-12 | 73.73 |
| 2025-06-11 | 72.18 |
| 2025-06-10 | 64.64 |
| 2025-06-09 | 64.25 |
| 2025-06-06 | 61.35 |
| 2025-06-05 | 61.93 |
| 2025-06-04 | 58.45 |
| 2025-06-03 | 55.54 |
| 2025-06-02 | 53.42 |
| 2025-05-30 | 54.58 |
| 2025-05-29 | 56.32 |
| 2025-05-28 | 55.16 |
| 2025-05-27 | 55.74 |
| 2025-05-26 | 51.87 |
| 2025-05-23 | 52.45 |
| 2025-05-22 | 50.13 |
| 2025-05-21 | 51.87 |
| 2025-05-20 | 52.06 |
| 2025-05-19 | 50.71 |
| 2025-05-16 | 51.87 |
| 2025-05-15 | 54.38 |
| 2025-05-14 | 57.29 |
| 2025-05-13 | 47.61 |
| 2025-05-12 | 51.29 |
| 2025-05-09 | 44.13 |
| 2025-05-08 | 45.68 |
| 2025-05-07 | 43.16 |
| 2025-05-06 | 41.04 |
| 2025-05-02 | 40.26 |
| 2025-04-30 | 37.36 |
| 2025-04-29 | 35.23 |
| 2025-04-28 | 34.46 |
| 2025-04-25 | 35.42 |
| 2025-04-24 | 35.42 |
| 2025-04-23 | 36.59 |
| 2025-04-22 | 34.07 |
| 2025-04-17 | 32.33 |
| 2025-04-16 | 30.78 |
| 2025-04-15 | 32.52 |
| 2025-04-14 | 32.14 |
| 2025-04-11 | 28.27 |
| 2025-04-10 | 27.49 |
| 2025-04-09 | 26.53 |
| 2025-04-08 | 24.78 |
| 2025-04-07 | 23.04 |
| 2025-04-03 | 47.03 |
| 2025-04-02 | 50.71 |
| 2025-04-01 | 47.03 |
| 2025-03-31 | 45.10 |
| 2025-03-28 | 47.42 |
| 2025-03-27 | 49.93 |
| 2025-03-26 | 50.90 |
| 2025-03-25 | 51.48 |
| 2025-03-24 | 56.13 |
| 2025-03-21 | 53.80 |
| 2025-03-20 | 54.58 |
| 2025-03-19 | 64.25 |
| 2025-03-18 | 64.44 |
| 2025-03-17 | 60.38 |
| 2025-03-14 | 59.80 |
| 2025-03-13 | 50.32 |
| 2025-03-12 | 50.71 |
| 2025-03-11 | 51.68 |
| 2025-03-10 | 53.22 |
| 2025-03-07 | 54.19 |
| 2025-03-06 | 55.16 |
| 2025-03-05 | 48.58 |
| 2025-03-04 | 43.94 |
| 2025-03-03 | 44.71 |
| 2025-02-28 | 44.52 |
| 2025-02-27 | 52.64 |
| 2025-02-26 | 53.80 |
| 2025-02-25 | 47.81 |
| 2025-02-24 | 52.64 |
| 2025-02-21 | 47.03 |
| 2025-02-20 | 41.62 |
| 2025-02-19 | 44.90 |
| 2025-02-18 | 46.45 |
| 2025-02-17 | 48.97 |
| 2025-02-14 | 50.71 |
| 2025-02-13 | 42.78 |
| 2025-02-12 | 48.00 |
| 2025-02-11 | 43.16 |
| 2025-02-10 | 46.45 |
| 2025-02-07 | 45.48 |
| 2025-02-06 | 43.36 |
| 2025-02-05 | 39.68 |
| 2025-02-04 | 42.58 |
| 2025-02-03 | 37.55 |
| 2025-01-28 | 39.10 |
| 2025-01-27 | 40.65 |
| 2025-01-24 | 40.07 |
| 2025-01-23 | 35.81 |
| 2025-01-22 | 32.52 |
| 2025-01-21 | 35.42 |
| 2025-01-20 | 33.30 |
| 2025-01-17 | 32.33 |
| 2025-01-16 | 30.20 |
| 2025-01-15 | 27.88 |
| 2025-01-14 | 28.46 |
| 2025-01-13 | 25.75 |
| 2025-01-10 | 26.72 |
| 2025-01-09 | 32.52 |
| 2025-01-08 | 33.88 |
| 2025-01-07 | 35.23 |
| 2025-01-06 | 35.23 |
| 2025-01-03 | 35.81 |
| 2025-01-02 | 35.23 |
| 2024-12-31 | 42.00 |
| 2024-12-30 | 42.97 |
| 2024-12-27 | 42.20 |
| 2024-12-24 | 43.74 |
| 2024-12-23 | 41.81 |
| 2024-12-20 | 40.45 |
| 2024-12-19 | 40.65 |
| 2024-12-18 | 42.78 |
| 2024-12-17 | 40.84 |
| 2024-12-16 | 41.42 |
| 2024-12-13 | 43.94 |
| 2024-12-12 | 50.90 |
| 2024-12-11 | 48.97 |
| 2024-12-10 | 51.87 |
| 2024-12-09 | 56.90 |
| 2024-12-06 | 48.77 |
| 2024-12-05 | 44.90 |
| 2024-12-04 | 46.84 |
| 2024-12-03 | 47.42 |
| 2024-12-02 | 44.32 |
| 2024-11-29 | 42.39 |
| 2024-11-28 | 41.04 |
| 2024-11-27 | 43.16 |
| 2024-11-26 | 38.13 |
| 2024-11-25 | 38.33 |
| 2024-11-22 | 39.87 |
| 2024-11-21 | 50.51 |
| 2024-11-20 | 51.29 |
| 2024-11-19 | 50.90 |
| 2024-11-18 | 50.51 |
| 2024-11-15 | 48.58 |
| 2024-11-14 | 52.45 |
| 2024-11-13 | 53.61 |
| 2024-11-12 | 51.68 |
| 2024-11-11 | 61.54 |
| 2024-11-08 | 68.31 |
| 2024-11-07 | 72.38 |
| 2024-11-06 | 58.64 |
| 2024-11-05 | 65.22 |
| 2024-11-04 | 57.11 |
| 2024-11-01 | 56.73 |
| 2024-10-31 | 57.49 |
| 2024-10-30 | 56.16 |
| 2024-10-29 | 60.55 |
| 2024-10-28 | 58.83 |
| 2024-10-25 | 60.55 |
| 2024-10-24 | 60.55 |
| 2024-10-23 | 62.07 |
| 2024-10-22 | 56.35 |
| 2024-10-21 | 57.30 |
| 2024-10-18 | 59.02 |
| 2024-10-17 | 49.28 |
| 2024-10-16 | 48.71 |
| 2024-10-15 | 48.90 |
| 2024-10-14 | 56.54 |
| 2024-10-10 | 57.11 |
| 2024-10-09 | 50.05 |
| 2024-10-08 | 55.20 |
| 2024-10-07 | 96.15 |
| 2024-10-04 | 74.48 |
| 2024-10-03 | 61.69 |
| 2024-10-02 | 63.60 |
| 2024-09-30 | 49.09 |
| 2024-09-27 | 40.31 |
| 2024-09-26 | 33.44 |
| 2024-09-25 | 27.14 |
| 2024-09-24 | 24.47 |
| 2024-09-23 | 16.45 |
| 2024-09-20 | 14.54 |
| 2024-09-19 | 13.78 |
| 2024-09-17 | 10.72 |
| 2024-09-16 | 9.00 |
| 2024-09-13 | 8.43 |
| 2024-09-12 | 6.14 |
| 2024-09-11 | 5.76 |
| 2024-09-10 | 6.33 |
| 2024-09-09 | 7.10 |
| 2024-09-05 | 9.77 |
| 2024-09-04 | 8.62 |
| 2024-09-03 | 11.87 |
| 2024-09-02 | 12.44 |
| 2024-08-30 | 12.82 |
| 2024-08-29 | 6.90 |
| 2024-08-28 | 6.52 |
| 2024-08-27 | 6.52 |
| 2024-08-26 | 5.19 |
| 2024-08-23 | 4.04 |
| 2024-08-22 | 1.94 |
| 2024-08-21 | 1.94 |
| 2024-08-20 | 2.13 |
| 2024-08-19 | 2.90 |
| 2024-08-16 | 1.75 |
| 2024-08-15 | -0.54 |
| 2024-08-14 | -1.69 |
| 2024-08-13 | -0.73 |
| 2024-08-12 | -0.92 |
| 2024-08-09 | -1.50 |
| 2024-08-08 | -2.26 |
| 2024-08-07 | -1.88 |
| 2024-08-06 | -3.60 |
| 2024-08-05 | 0.99 |
| 2024-08-02 | 0.60 |
| 2024-08-01 | 3.09 |
| 2024-07-31 | 3.66 |
| 2024-07-30 | -0.16 |
| 2024-07-29 | 1.37 |
| 2024-07-26 | 0.60 |
| 2024-07-25 | 0.03 |
| 2024-07-24 | 2.32 |
| 2024-07-23 | 3.66 |
| 2024-07-22 | 4.80 |
| 2024-07-19 | 5.00 |
| 2024-07-18 | 6.90 |
| 2024-07-17 | 6.14 |
| 2024-07-16 | 3.47 |
| 2024-07-15 | 5.19 |
| 2024-07-12 | 7.48 |
| 2024-07-11 | 5.57 |
| 2024-07-10 | 3.09 |
| 2024-07-09 | 1.18 |
| 2024-07-08 | 0.22 |
| 2024-07-05 | 1.56 |
| 2024-07-04 | 3.47 |
| 2024-07-03 | 4.04 |
| 2024-07-02 | 2.60 |
| 2024-06-28 | 0.95 |
| 2024-06-27 | 1.68 |
| 2024-06-26 | 4.06 |
| 2024-06-25 | 3.33 |
| 2024-06-24 | 3.51 |
| 2024-06-21 | 3.15 |
| 2024-06-20 | 4.06 |
| 2024-06-19 | 2.60 |
| 2024-06-18 | -1.43 |
| 2024-06-17 | -1.79 |
| 2024-06-14 | -1.24 |
| 2024-06-13 | -1.06 |
| 2024-06-12 | -0.15 |
| 2024-06-11 | 1.32 |
| 2024-06-07 | 3.33 |
| 2024-06-06 | 3.51 |
| 2024-06-05 | 4.24 |
| 2024-06-04 | 4.97 |
| 2024-06-03 | 3.69 |
| 2024-05-31 | 1.32 |
| 2024-05-30 | 2.78 |
| 2024-05-29 | 4.97 |
| 2024-05-28 | 7.53 |
| 2024-05-27 | 7.53 |
| 2024-05-24 | 7.72 |
| 2024-05-23 | 11.01 |
| 2024-05-22 | 13.57 |
| 2024-05-21 | 12.66 |
| 2024-05-20 | 15.76 |
| 2024-05-17 | 18.87 |
| 2024-05-16 | 13.20 |
| 2024-05-14 | 6.44 |
| 2024-05-13 | 7.53 |
| 2024-05-10 | 5.71 |
| 2024-05-09 | 0.77 |
| 2024-05-08 | -0.15 |
| 2024-05-07 | 2.41 |
| 2024-05-06 | 2.23 |
| 2024-05-03 | 2.60 |
| 2024-05-02 | -1.06 |
| 2024-04-30 | -4.72 |
| 2024-04-29 | -3.62 |
| 2024-04-26 | -5.82 |
| 2024-04-25 | -7.46 |
| 2024-04-24 | -8.19 |
| 2024-04-23 | -13.04 |
| 2024-04-22 | -14.23 |
| 2024-04-19 | -17.70 |
| 2024-04-18 | -17.15 |
| 2024-04-17 | -19.26 |
| 2024-04-16 | -19.81 |
| 2024-04-15 | -18.43 |
| 2024-04-12 | -18.80 |
| 2024-04-11 | -15.42 |
| 2024-04-10 | -14.32 |
| 2024-04-09 | -14.96 |
| 2024-04-08 | -15.14 |
| 2024-04-05 | -14.87 |
| 2024-04-03 | -13.50 |
| 2024-04-02 | -12.86 |
| 2024-03-28 | -14.14 |
| 2024-03-27 | -18.34 |
| 2024-03-26 | -16.33 |
| 2024-03-25 | -17.06 |
| 2024-03-22 | -13.59 |
| 2024-03-21 | -11.30 |
| 2024-03-20 | -13.68 |
| 2024-03-19 | -13.86 |
| 2024-03-18 | -12.12 |
| 2024-03-15 | -13.13 |
| 2024-03-14 | -10.30 |
| 2024-03-13 | -9.29 |
| 2024-03-12 | -7.83 |
| 2024-03-11 | -12.22 |
| 2024-03-08 | -13.22 |
| 2024-03-07 | -14.50 |
| 2024-03-06 | -13.77 |
| 2024-03-05 | -15.42 |
| 2024-03-04 | -13.86 |
| 2024-03-01 | -11.85 |
| 2024-02-29 | -11.76 |
| 2024-02-28 | -11.03 |
| 2024-02-27 | -9.02 |
| 2024-02-26 | -8.65 |
| 2024-02-23 | -6.73 |
| 2024-02-22 | -6.73 |
| 2024-02-21 | -8.38 |
| 2024-02-20 | -12.49 |
| 2024-02-19 | -13.41 |
| 2024-02-16 | -10.84 |
| 2024-02-15 | -13.68 |
| 2024-02-14 | -14.69 |
| 2024-02-09 | -15.69 |
| 2024-02-08 | -14.32 |
| 2024-02-07 | -13.50 |
| 2024-02-06 | -13.41 |
| 2024-02-05 | -18.89 |
| 2024-02-02 | -18.16 |
| 2024-02-01 | -17.06 |
| 2024-01-31 | -17.89 |
| 2024-01-30 | -17.25 |
| 2024-01-29 | -14.69 |
| 2024-01-26 | -15.42 |
| 2024-01-25 | -14.41 |
| 2024-01-24 | -17.43 |
| 2024-01-23 | -21.27 |
| 2024-01-22 | -23.83 |
| 2024-01-19 | -21.91 |
| 2024-01-18 | -21.09 |
| 2024-01-17 | -22.09 |
| 2024-01-16 | -18.43 |
| 2024-01-15 | -16.88 |
| 2024-01-12 | -16.79 |
| 2024-01-11 | -16.97 |
| 2024-01-10 | -18.43 |
| 2024-01-09 | -16.97 |
| 2024-01-08 | -15.14 |
| 2024-01-05 | -12.03 |
| 2024-01-04 | -11.12 |
| 2024-01-03 | -9.56 |
| 2024-01-02 | -9.56 |
| 2023-12-29 | -7.46 |
| 2023-12-28 | -6.55 |
| 2023-12-27 | -10.66 |
| 2023-12-22 | -11.58 |
| 2023-12-21 | -11.30 |
| 2023-12-20 | -12.03 |
| 2023-12-19 | -11.76 |
| 2023-12-18 | -9.93 |
| 2023-12-15 | -9.47 |
| 2023-12-14 | -11.30 |
| 2023-12-13 | -11.85 |
| 2023-12-12 | -9.56 |
| 2023-12-11 | -10.94 |
| 2023-12-08 | -8.83 |
| 2023-12-07 | -7.64 |
| 2023-12-06 | -6.73 |
| 2023-12-05 | -7.46 |
| 2023-12-04 | -5.82 |
| 2023-12-01 | -3.99 |
| 2023-11-30 | -3.26 |
| 2023-11-29 | -3.44 |
| 2023-11-28 | -0.51 |
| 2023-11-27 | -0.15 |
| 2023-11-24 | 1.87 |
| 2023-11-23 | 4.24 |
| 2023-11-22 | 2.41 |
| 2023-11-21 | 2.23 |
| 2023-11-20 | 2.60 |
| 2023-11-17 | -0.15 |
| 2023-11-16 | 1.32 |
| 2023-11-15 | 3.33 |
| 2023-11-14 | -2.52 |
| 2023-11-13 | -4.17 |
| 2023-11-10 | -5.82 |
| 2023-11-09 | -3.44 |
| 2023-11-08 | -2.52 |
| 2023-11-07 | -0.15 |
| 2023-11-06 | 2.96 |
| 2023-11-03 | 0.04 |
| 2023-11-02 | -2.89 |
| 2023-11-01 | -3.07 |
| 2023-10-31 | -3.07 |
| 2023-10-30 | -2.16 |
| 2023-10-27 | -2.52 |
| 2023-10-26 | -1.79 |
| 2023-10-25 | -1.24 |
| 2023-10-24 | -1.43 |
| 2023-10-20 | 1.32 |
| 2023-10-19 | 4.61 |
| 2023-10-18 | 12.11 |
| 2023-10-17 | 13.20 |
| 2023-10-16 | 13.02 |
| 2023-10-13 | 13.75 |
| 2023-10-12 | 14.85 |
| 2023-10-11 | 10.64 |
| 2023-10-10 | 9.00 |
| 2023-10-09 | 8.08 |
| 2023-10-06 | 7.53 |
| 2023-10-05 | 5.89 |
| 2023-10-04 | 7.17 |
| 2023-10-03 | 6.62 |
| 2023-09-29 | 11.56 |
| 2023-09-28 | 9.36 |
| 2023-09-27 | 11.19 |
| 2023-09-26 | 9.36 |
| 2023-09-25 | 12.66 |
| 2023-09-22 | 13.75 |
| 2023-09-21 | 11.92 |
| 2023-09-20 | 11.56 |
| 2023-09-19 | 10.46 |
| 2023-09-18 | 9.55 |
| 2023-09-15 | 10.64 |
| 2023-09-14 | 10.83 |
| 2023-09-13 | 10.28 |
| 2023-09-12 | 11.01 |
| 2023-09-11 | 13.02 |
| 2023-09-07 | 12.11 |
| 2023-09-06 | 14.12 |
| 2023-09-05 | 13.75 |
| 2023-09-04 | 17.59 |
| 2023-08-31 | 8.82 |
| 2023-08-30 | 8.82 |
| 2023-08-29 | 8.45 |
| 2023-08-28 | 5.34 |
| 2023-08-25 | 4.43 |
| 2023-08-24 | 4.24 |
| 2023-08-23 | 3.33 |
| 2023-08-22 | 2.60 |
| 2023-08-21 | 1.68 |
| 2023-08-18 | 5.89 |
| 2023-08-17 | 6.44 |
| 2023-08-16 | 8.27 |
| 2023-08-15 | 11.38 |
| 2023-08-14 | 12.47 |
| 2023-08-11 | 15.76 |
| 2023-08-10 | 19.79 |
| 2023-08-09 | 19.97 |
| 2023-08-08 | 20.89 |
| 2023-08-07 | 23.45 |
| 2023-08-04 | 26.19 |
| 2023-08-03 | 23.63 |
| 2023-08-02 | 22.17 |
| 2023-08-01 | 23.63 |
| 2023-07-31 | 24.36 |
| 2023-07-28 | 23.26 |
| 2023-07-27 | 15.95 |
| 2023-07-26 | 11.19 |
| 2023-07-25 | 10.83 |
| 2023-07-24 | 2.41 |
| 2023-07-21 | 5.16 |
| 2023-07-20 | 4.79 |
| 2023-07-19 | 6.44 |
| 2023-07-18 | 9.55 |
| 2023-07-14 | 14.30 |
| 2023-07-13 | 14.85 |
| 2023-07-12 | 12.11 |
| 2023-07-11 | 10.28 |
| 2023-07-10 | 10.10 |
| 2023-07-07 | 10.64 |
| 2023-07-06 | 13.39 |
| 2023-07-05 | 15.95 |
| 2023-07-04 | 17.47 |
| 2023-07-03 | 18.53 |
| 2023-06-30 | 14.66 |
| 2023-06-29 | 14.14 |
| 2023-06-28 | 15.37 |
| 2023-06-27 | 15.01 |
| 2023-06-26 | 12.38 |
| 2023-06-23 | 13.79 |
| 2023-06-21 | 15.89 |
| 2023-06-20 | 17.47 |
| 2023-06-19 | 19.93 |
| 2023-06-16 | 21.51 |
| 2023-06-15 | 19.93 |
| 2023-06-14 | 18.53 |
| 2023-06-13 | 17.65 |
| 2023-06-12 | 17.12 |
| 2023-06-09 | 18.88 |
| 2023-06-08 | 19.93 |
| 2023-06-07 | 18.17 |
| 2023-06-06 | 18.17 |
| 2023-06-05 | 17.82 |
| 2023-06-02 | 17.30 |
| 2023-06-01 | 14.49 |
| 2023-05-31 | 16.07 |
| 2023-05-30 | 18.35 |
| 2023-05-29 | 18.88 |
| 2023-05-25 | 20.63 |
| 2023-05-24 | 22.92 |
| 2023-05-23 | 26.43 |
| 2023-05-22 | 29.24 |
| 2023-05-19 | 29.24 |
| 2023-05-18 | 31.70 |
| 2023-05-17 | 27.13 |
| 2023-05-16 | 30.99 |
| 2023-05-15 | 33.63 |
| 2023-05-12 | 28.89 |
| 2023-05-11 | 32.40 |
| 2023-05-10 | 32.40 |
| 2023-05-09 | 36.09 |
| 2023-05-08 | 37.84 |
| 2023-05-05 | 36.09 |
| 2023-05-04 | 35.21 |
| 2023-05-03 | 28.54 |
| 2023-05-02 | 29.94 |
| 2023-04-28 | 31.87 |
| 2023-04-27 | 29.24 |
| 2023-04-26 | 22.92 |
| 2023-04-25 | 25.20 |
| 2023-04-24 | 23.79 |
| 2023-04-21 | 24.50 |
| 2023-04-20 | 26.60 |
| 2023-04-19 | 22.74 |
| 2023-04-18 | 24.32 |
| 2023-04-17 | 20.98 |
| 2023-04-14 | 16.59 |
| 2023-04-13 | 15.72 |
| 2023-04-12 | 15.19 |
| 2023-04-11 | 14.84 |
| 2023-04-06 | 13.43 |
| 2023-04-04 | 13.79 |
| 2023-04-03 | 13.61 |
| 2023-03-31 | 13.26 |
| 2023-03-30 | 9.04 |
| 2023-03-29 | 15.54 |
| 2023-03-28 | 15.19 |
| 2023-03-27 | 13.43 |
| 2023-03-24 | 14.66 |
| 2023-03-23 | 16.77 |
| 2023-03-22 | 15.19 |
| 2023-03-21 | 13.79 |
| 2023-03-20 | 13.79 |
| 2023-03-17 | 15.89 |
| 2023-03-16 | 12.56 |
| 2023-03-15 | 14.84 |
| 2023-03-14 | 10.98 |
| 2023-03-13 | 15.72 |
| 2023-03-10 | 13.96 |
| 2023-03-09 | 17.12 |
| 2023-03-08 | 19.23 |
| 2023-03-07 | 21.69 |
| 2023-03-06 | 21.69 |
| 2023-03-03 | 22.56 |
| 2023-03-02 | 24.50 |
| 2023-03-01 | 23.79 |
| 2023-02-28 | 16.77 |
| 2023-02-27 | 17.47 |
| 2023-02-24 | 18.53 |
| 2023-02-23 | 20.81 |
| 2023-02-22 | 21.16 |
| 2023-02-21 | 23.09 |
| 2023-02-20 | 23.79 |
| 2023-02-17 | 18.70 |
| 2023-02-16 | 19.93 |
| 2023-02-15 | 19.05 |
| 2023-02-14 | 22.92 |
| 2023-02-13 | 20.81 |
| 2023-02-10 | 19.40 |
| 2023-02-09 | 22.74 |
| 2023-02-08 | 18.53 |
| 2023-02-07 | 18.00 |
| 2023-02-06 | 18.17 |
| 2023-02-03 | 20.81 |
| 2023-02-02 | 23.79 |
| 2023-02-01 | 26.43 |
| 2023-01-31 | 26.43 |
| 2023-01-30 | 28.54 |
| 2023-01-27 | 33.10 |
| 2023-01-26 | 33.98 |
| 2023-01-20 | 31.87 |
| 2023-01-19 | 29.41 |
| 2023-01-18 | 28.89 |
| 2023-01-17 | 26.60 |
| 2023-01-16 | 30.82 |
| 2023-01-13 | 31.52 |
| 2023-01-12 | 30.47 |
| 2023-01-11 | 29.94 |
| 2023-01-10 | 25.02 |
| 2023-01-09 | 25.90 |
| 2023-01-06 | 22.39 |
| 2023-01-05 | 22.39 |
| 2023-01-04 | 24.67 |
| 2023-01-03 | 19.93 |
| 2022-12-30 | 17.65 |
| 2022-12-29 | 14.66 |
| 2022-12-28 | 14.66 |
| 2022-12-23 | 10.27 |
| 2022-12-22 | 9.57 |
| 2022-12-21 | 7.11 |
| 2022-12-20 | 5.36 |
| 2022-12-19 | 5.71 |
| 2022-12-16 | 7.29 |
| 2022-12-15 | 4.83 |
| 2022-12-14 | 5.36 |
| 2022-12-13 | 6.06 |
| 2022-12-12 | 6.76 |
| 2022-12-09 | 8.87 |
| 2022-12-08 | 6.59 |
| 2022-12-07 | 4.13 |
| 2022-12-06 | 7.99 |
| 2022-12-05 | 10.62 |
| 2022-12-02 | 3.78 |
| 2022-12-01 | 4.13 |
| 2022-11-30 | 4.13 |
| 2022-11-29 | 2.20 |
| 2022-11-28 | -5.53 |
| 2022-11-25 | -1.49 |
| 2022-11-24 | -3.95 |
| 2022-11-23 | -4.83 |
| 2022-11-22 | -5.53 |
| 2022-11-21 | -9.04 |
| 2022-11-18 | -7.64 |
| 2022-11-17 | -6.76 |
| 2022-11-16 | -7.64 |
| 2022-11-15 | -5.18 |
| 2022-11-14 | -7.64 |
| 2022-11-11 | -10.80 |
| 2022-11-10 | -16.68 |
| 2022-11-09 | -15.54 |
| 2022-11-08 | -15.28 |
| 2022-11-07 | -15.19 |
| 2022-11-04 | -17.38 |
| 2022-11-03 | -22.91 |
| 2022-11-02 | -20.63 |
| 2022-11-01 | -22.39 |
| 2022-10-31 | -24.93 |
| 2022-10-28 | -22.74 |
| 2022-10-27 | -20.72 |
| 2022-10-26 | -21.42 |
| 2022-10-25 | -22.04 |
| 2022-10-24 | -21.60 |
| 2022-10-21 | -14.92 |
| 2022-10-20 | -14.40 |
| 2022-10-19 | -14.66 |
| 2022-10-18 | -13.08 |
| 2022-10-17 | -13.87 |
| 2022-10-14 | -13.78 |
| 2022-10-13 | -15.01 |
| 2022-10-12 | -14.13 |
| 2022-10-11 | -14.57 |
| 2022-10-10 | -13.52 |
| 2022-10-07 | -11.68 |
| 2022-10-06 | -11.15 |
| 2022-10-05 | -10.62 |
| 2022-10-03 | -14.31 |
| 2022-09-30 | -11.68 |
| 2022-09-29 | -13.70 |
| 2022-09-28 | -11.85 |
| 2022-09-27 | -9.92 |
| 2022-09-26 | -9.22 |
| 2022-09-23 | -7.29 |
| 2022-09-22 | -7.46 |
| 2022-09-21 | -5.18 |
| 2022-09-20 | -3.77 |
| 2022-09-19 | -3.60 |
| 2022-09-16 | -3.25 |
| 2022-09-15 | -1.67 |
| 2022-09-14 | -2.19 |
| 2022-09-13 | 0.09 |
| 2022-09-09 | -0.44 |
| 2022-09-08 | -3.60 |
| 2022-09-07 | -3.42 |
| 2022-09-06 | -2.55 |
| 2022-09-05 | -2.90 |
| 2022-09-02 | -2.37 |
| 2022-09-01 | -1.67 |
| 2022-08-31 | -0.96 |
| 2022-08-30 | -1.67 |
| 2022-08-29 | -1.49 |
| 2022-08-26 | -0.09 |
| 2022-08-25 | 0.79 |
| 2022-08-24 | -2.02 |
| 2022-08-23 | -2.55 |
| 2022-08-22 | -1.32 |
| 2022-08-19 | -0.79 |
| 2022-08-18 | -1.32 |
| 2022-08-17 | -0.09 |
| 2022-08-16 | -0.96 |
| 2022-08-15 | 0.79 |
| 2022-08-12 | 3.25 |
| 2022-08-11 | 2.90 |
| 2022-08-10 | 0.09 |
| 2022-08-09 | 1.67 |
| 2022-08-08 | 1.32 |
| 2022-08-05 | 1.14 |
| 2022-08-04 | -0.26 |
| 2022-08-03 | -1.32 |
| 2022-08-02 | -0.61 |
| 2022-08-01 | 2.02 |
| 2022-07-29 | 2.55 |
| 2022-07-28 | 3.25 |
| 2022-07-27 | 3.60 |
| 2022-07-26 | 4.30 |
| 2022-07-25 | 2.90 |
| 2022-07-22 | 3.07 |
| 2022-07-21 | 2.55 |
| 2022-07-20 | 3.25 |
| 2022-07-19 | 3.25 |
| 2022-07-18 | 4.48 |
| 2022-07-15 | 2.20 |
| 2022-07-14 | 5.18 |
| 2022-07-13 | 6.76 |
| 2022-07-12 | 7.99 |
| 2022-07-11 | 8.69 |
| 2022-07-08 | 10.80 |
| 2022-07-07 | 10.10 |
| 2022-07-06 | 9.57 |
| 2022-07-05 | 12.19 |
| 2022-07-04 | 11.86 |
| 2022-06-30 | 13.18 |
| 2022-06-29 | 12.52 |
| 2022-06-28 | 13.02 |
| 2022-06-27 | 12.19 |
| 2022-06-24 | 11.20 |
| 2022-06-23 | 11.69 |
| 2022-06-22 | 8.21 |
| 2022-06-21 | 9.21 |
| 2022-06-20 | 5.06 |
| 2022-06-17 | 4.90 |
| 2022-06-16 | 2.74 |
| 2022-06-15 | 4.73 |
| 2022-06-14 | -0.57 |
| 2022-06-13 | -0.90 |
| 2022-06-10 | 1.58 |
| 2022-06-09 | 0.92 |
| 2022-06-08 | 1.92 |
| 2022-06-07 | 1.42 |
| 2022-06-06 | 1.25 |
| 2022-06-02 | -0.90 |
| 2022-06-01 | -0.24 |
| 2022-05-31 | -0.24 |
| 2022-05-30 | -1.23 |
| 2022-05-27 | -2.72 |
| 2022-05-26 | -4.71 |
| 2022-05-25 | -5.04 |
| 2022-05-24 | -4.71 |
| 2022-05-23 | -4.22 |
| 2022-05-20 | -4.22 |
| 2022-05-19 | -6.20 |
| 2022-05-18 | -5.87 |
| 2022-05-17 | -5.71 |
| 2022-05-16 | -8.36 |
| 2022-05-13 | -7.20 |
| 2022-05-12 | -7.70 |
| 2022-05-11 | -7.20 |
| 2022-05-10 | -7.20 |
| 2022-05-06 | -6.54 |
| 2022-05-05 | -4.22 |
| 2022-05-04 | -3.88 |
| 2022-05-03 | -4.05 |
| 2022-04-29 | -4.55 |
| 2022-04-28 | -6.70 |
| 2022-04-27 | -8.03 |
| 2022-04-26 | -7.86 |
| 2022-04-25 | -5.21 |
| 2022-04-22 | -1.07 |
| 2022-04-21 | -1.23 |
| 2022-04-20 | -1.07 |
| 2022-04-19 | -0.74 |
| 2022-04-14 | 0.76 |
| 2022-04-13 | 0.09 |
| 2022-04-12 | -0.57 |
| 2022-04-11 | -0.57 |
| 2022-04-08 | 1.58 |
| 2022-04-07 | 0.09 |
| 2022-04-06 | 1.42 |
| 2022-04-04 | 3.08 |
| 2022-04-01 | 0.76 |
| 2022-03-31 | -0.24 |
| 2022-03-30 | -0.07 |
| 2022-03-29 | -2.06 |
| 2022-03-28 | -1.23 |
| 2022-03-25 | -0.74 |
| 2022-03-24 | 1.58 |
| 2022-03-23 | 2.08 |
| 2022-03-22 | 0.92 |
| 2022-03-21 | 0.42 |
| 2022-03-18 | 2.91 |
| 2022-03-17 | 0.59 |
| 2022-03-16 | -4.71 |
| 2022-03-15 | -8.69 |
| 2022-03-14 | -2.23 |
| 2022-03-11 | 0.09 |
| 2022-03-10 | 0.42 |
| 2022-03-09 | -1.73 |
| 2022-03-08 | 0.92 |
| 2022-03-07 | 3.57 |
| 2022-03-04 | 6.22 |
| 2022-03-03 | 7.05 |
| 2022-03-02 | 6.56 |
| 2022-03-01 | 8.21 |
| 2022-02-28 | 7.38 |
| 2022-02-25 | 7.55 |
| 2022-02-24 | 9.04 |
| 2022-02-23 | 12.36 |
| 2022-02-22 | 12.36 |
| 2022-02-21 | 14.01 |
| 2022-02-18 | 14.01 |
| 2022-02-17 | 13.68 |
| 2022-02-16 | 15.84 |
| 2022-02-15 | 15.84 |
| 2022-02-14 | 19.98 |
| 2022-02-11 | 23.79 |
| 2022-02-10 | 19.81 |
| 2022-02-09 | 18.49 |
| 2022-02-08 | 17.49 |
| 2022-02-07 | 16.17 |
| 2022-02-04 | 15.17 |
| 2022-01-31 | 12.85 |
| 2022-01-28 | 11.86 |
| 2022-01-27 | 13.18 |
| 2022-01-26 | 14.68 |
| 2022-01-25 | 15.17 |
| 2022-01-24 | 16.33 |
| 2022-01-21 | 16.83 |
| 2022-01-20 | 17.66 |
| 2022-01-19 | 13.35 |
| 2022-01-18 | 12.02 |
| 2022-01-17 | 11.53 |
| 2022-01-14 | 11.53 |
| 2022-01-13 | 12.52 |
| 2022-01-12 | 10.53 |
| 2022-01-11 | 9.87 |
| 2022-01-10 | 9.70 |
| 2022-01-07 | 11.53 |
| 2022-01-06 | 9.04 |
| 2022-01-05 | 8.88 |
| 2022-01-04 | 8.21 |
| 2022-01-03 | 7.72 |
| 2021-12-31 | 7.05 |
| 2021-12-30 | 6.89 |
| 2021-12-29 | 8.21 |
| 2021-12-28 | 8.54 |
| 2021-12-24 | 6.89 |
| 2021-12-23 | 7.38 |
| 2021-12-22 | 7.05 |
| 2021-12-21 | 6.72 |
| 2021-12-20 | 7.22 |
| 2021-12-17 | 8.05 |
| 2021-12-16 | 7.55 |
| 2021-12-15 | 7.55 |
| 2021-12-14 | 7.88 |
| 2021-12-13 | 10.20 |
| 2021-12-10 | 10.37 |
| 2021-12-09 | 12.02 |
| 2021-12-08 | 10.37 |
| 2021-12-07 | 11.20 |
| 2021-12-06 | 8.38 |
| 2021-12-03 | 8.71 |
| 2021-12-02 | 8.38 |
| 2021-12-01 | 7.38 |
| 2021-11-30 | 6.39 |
| 2021-11-29 | 8.38 |
| 2021-11-26 | 9.37 |
| 2021-11-25 | 12.52 |
| 2021-11-24 | 13.52 |
| 2021-11-23 | 13.68 |
| 2021-11-22 | 13.68 |
| 2021-11-19 | 13.85 |
| 2021-11-18 | 14.01 |
| 2021-11-17 | 14.51 |
| 2021-11-16 | 15.01 |
| 2021-11-15 | 14.51 |
| 2021-11-12 | 15.17 |
| 2021-11-11 | 14.84 |
| 2021-11-10 | 12.52 |
| 2021-11-09 | 13.18 |
| 2021-11-08 | 13.85 |
| 2021-11-05 | 11.03 |
| 2021-11-04 | 11.86 |
| 2021-11-03 | 12.36 |
| 2021-11-02 | 12.85 |
| 2021-11-01 | 13.18 |
| 2021-10-29 | 12.36 |
| 2021-10-28 | 16.00 |
| 2021-10-27 | 16.83 |
| 2021-10-26 | 17.16 |
| 2021-10-25 | 17.66 |
| 2021-10-22 | 17.99 |
| 2021-10-21 | 18.32 |
| 2021-10-20 | 15.84 |
| 2021-10-19 | 15.67 |
| 2021-10-18 | 13.68 |
| 2021-10-15 | 13.68 |
| 2021-10-12 | 13.52 |
| 2021-10-11 | 14.34 |
| 2021-10-08 | 11.69 |
| 2021-10-07 | 7.22 |
| 2021-10-06 | 5.23 |
| 2021-10-05 | 4.90 |
| 2021-10-04 | 4.73 |
| 2021-09-30 | 5.89 |
| 2021-09-29 | 6.39 |
| 2021-09-28 | 5.56 |
| 2021-09-27 | 5.23 |
| 2021-09-24 | 5.23 |
| 2021-09-23 | 5.56 |
| 2021-09-21 | 3.74 |
| 2021-09-20 | 3.08 |
| 2021-09-17 | 7.22 |
| 2021-09-16 | 8.54 |
| 2021-09-15 | 9.37 |
| 2021-09-14 | 10.04 |
| 2021-09-13 | 11.36 |
| 2021-09-10 | 11.20 |
| 2021-09-09 | 9.54 |
| 2021-09-08 | 11.03 |
| 2021-09-07 | 12.19 |
| 2021-09-06 | 11.86 |
| 2021-09-03 | 11.53 |
| 2021-09-02 | 10.86 |
| 2021-09-01 | 10.70 |
| 2021-08-31 | 7.88 |
| 2021-08-30 | 7.72 |
| 2021-08-27 | 8.38 |
| 2021-08-26 | 7.22 |
| 2021-08-25 | 7.55 |
| 2021-08-24 | 7.55 |
| 2021-08-23 | 6.56 |
| 2021-08-20 | 6.39 |
| 2021-08-19 | 7.05 |
| 2021-08-18 | 10.04 |
| 2021-08-17 | 7.72 |
| 2021-08-16 | 8.71 |
| 2021-08-13 | 7.38 |
| 2021-08-12 | 7.88 |
| 2021-08-11 | 9.04 |
| 2021-08-10 | 8.21 |
| 2021-08-09 | 7.72 |
| 2021-08-06 | 7.38 |
| 2021-08-05 | 8.21 |
| 2021-08-04 | 8.54 |
| 2021-08-03 | 9.04 |
| 2021-08-02 | 8.71 |
| 2021-07-30 | 7.55 |
| 2021-07-29 | 8.05 |
| 2021-07-28 | 6.56 |
| 2021-07-27 | 5.40 |
| 2021-07-26 | 8.71 |
| 2021-07-23 | 12.36 |
| 2021-07-22 | 13.35 |
| 2021-07-21 | 11.86 |
| 2021-07-20 | 12.52 |
| 2021-07-19 | 13.85 |
| 2021-07-16 | 16.17 |
| 2021-07-15 | 16.00 |
| 2021-07-14 | 14.18 |
| 2021-07-13 | 15.67 |
| 2021-07-12 | 14.18 |
| 2021-07-09 | 15.34 |
| 2021-07-08 | 15.34 |
| 2021-07-07 | 19.48 |
| 2021-07-06 | 20.90 |
| 2021-07-05 | 20.59 |
| 2021-07-02 | 20.59 |
| 2021-06-30 | 21.22 |
| 2021-06-29 | 22.01 |
| 2021-06-28 | 23.27 |
| 2021-06-25 | 23.90 |
| 2021-06-24 | 22.48 |
| 2021-06-23 | 22.32 |
| 2021-06-22 | 21.06 |
| 2021-06-21 | 21.06 |
| 2021-06-18 | 22.48 |
| 2021-06-17 | 22.79 |
| 2021-06-16 | 22.79 |
| 2021-06-15 | 22.64 |
| 2021-06-11 | 23.74 |
| 2021-06-10 | 24.68 |
| 2021-06-09 | 25.31 |
| 2021-06-08 | 25.31 |
| 2021-06-07 | 25.00 |
| 2021-06-04 | 25.00 |
| 2021-06-03 | 25.63 |
| 2021-06-02 | 26.89 |
| 2021-06-01 | 27.52 |
| 2021-05-31 | 28.78 |
| 2021-05-28 | 29.41 |
| 2021-05-27 | 28.93 |
| 2021-05-26 | 29.72 |
| 2021-05-25 | 29.56 |
| 2021-05-24 | 26.10 |
| 2021-05-21 | 25.78 |
| 2021-05-20 | 25.94 |
| 2021-05-18 | 25.94 |
| 2021-05-17 | 25.00 |
| 2021-05-14 | 25.16 |
| 2021-05-13 | 21.38 |
| 2021-05-12 | 23.11 |
| 2021-05-11 | 24.05 |
| 2021-05-10 | 25.78 |
| 2021-05-07 | 25.31 |
| 2021-05-06 | 24.84 |
| 2021-05-05 | 23.90 |
| 2021-05-04 | 23.27 |
| 2021-05-03 | 22.01 |
| 2021-04-30 | 24.53 |
| 2021-04-29 | 25.31 |
| 2021-04-28 | 23.42 |
| 2021-04-27 | 23.27 |
| 2021-04-26 | 22.95 |
| 2021-04-23 | 24.05 |
| 2021-04-22 | 24.05 |
| 2021-04-21 | 22.64 |
| 2021-04-20 | 23.90 |
| 2021-04-19 | 23.90 |
| 2021-04-16 | 23.90 |
| 2021-04-15 | 22.32 |
| 2021-04-14 | 24.21 |
| 2021-04-13 | 24.05 |
| 2021-04-12 | 24.37 |
| 2021-04-09 | 24.68 |
| 2021-04-08 | 25.78 |
| 2021-04-07 | 26.10 |
| 2021-04-01 | 27.04 |
| 2021-03-31 | 26.41 |
| 2021-03-30 | 27.36 |
| 2021-03-29 | 27.20 |
| 2021-03-26 | 26.26 |
| 2021-03-25 | 26.41 |
| 2021-03-24 | 26.57 |
| 2021-03-23 | 27.67 |
| 2021-03-22 | 28.30 |
| 2021-03-19 | 28.15 |
| 2021-03-18 | 28.93 |
| 2021-03-17 | 29.09 |
| 2021-03-16 | 29.41 |
| 2021-03-15 | 29.09 |
| 2021-03-12 | 28.46 |
| 2021-03-11 | 29.72 |
| 2021-03-10 | 29.88 |
| 2021-03-09 | 30.82 |
| 2021-03-08 | 30.19 |
| 2021-03-05 | 28.78 |
| 2021-03-04 | 29.09 |
| 2021-03-03 | 30.67 |
| 2021-03-02 | 27.36 |
| 2021-03-01 | 28.30 |
| 2021-02-26 | 28.78 |
| 2021-02-25 | 32.55 |
| 2021-02-24 | 31.92 |
| 2021-02-23 | 33.18 |
| 2021-02-22 | 31.77 |
| 2021-02-19 | 33.50 |
| 2021-02-18 | 32.40 |
| 2021-02-17 | 34.60 |
| 2021-02-16 | 31.29 |
| 2021-02-11 | 29.09 |
| 2021-02-10 | 28.78 |
| 2021-02-09 | 26.57 |
| 2021-02-08 | 27.52 |
| 2021-02-05 | 28.15 |
| 2021-02-04 | 28.78 |
| 2021-02-03 | 29.72 |
| 2021-02-02 | 30.82 |
| 2021-02-01 | 29.09 |
| 2021-01-29 | 29.56 |
| 2021-01-28 | 31.14 |
| 2021-01-27 | 33.81 |
| 2021-01-26 | 34.13 |
| 2021-01-25 | 36.33 |
| 2021-01-22 | 36.96 |
| 2021-01-21 | 43.26 |
| 2021-01-20 | 42.16 |
| 2021-01-19 | 41.21 |
| 2021-01-18 | 38.85 |
| 2021-01-15 | 38.85 |
| 2021-01-14 | 38.22 |
| 2021-01-13 | 40.74 |
| 2021-01-12 | 40.90 |
| 2021-01-11 | 31.77 |
| 2021-01-08 | 33.66 |
| 2021-01-07 | 34.60 |
| 2021-01-06 | 34.60 |
| 2021-01-05 | 33.03 |
| 2021-01-04 | 34.60 |
| 2020-12-31 | 34.60 |
| 2020-12-30 | 34.29 |
| 2020-12-29 | 33.18 |
| 2020-12-28 | 33.81 |
| 2020-12-24 | 31.45 |
| 2020-12-23 | 30.35 |
| 2020-12-22 | 31.29 |
| 2020-12-21 | 32.87 |
| 2020-12-18 | 33.81 |
| 2020-12-17 | 34.60 |
| 2020-12-16 | 33.03 |
| 2020-12-15 | 33.18 |
| 2020-12-14 | 34.76 |
| 2020-12-11 | 34.60 |
| 2020-12-10 | 35.86 |
| 2020-12-09 | 36.65 |
| 2020-12-08 | 36.80 |
| 2020-12-07 | 38.54 |
| 2020-12-04 | 39.95 |
| 2020-12-03 | 40.90 |
| 2020-12-02 | 41.84 |
| 2020-12-01 | 41.84 |
| 2020-11-30 | 38.38 |
| 2020-11-27 | 45.62 |
| 2020-11-26 | 41.37 |
| 2020-11-25 | 38.22 |
| 2020-11-24 | 36.96 |
| 2020-11-23 | 38.69 |
| 2020-11-20 | 38.38 |
| 2020-11-19 | 39.01 |
| 2020-11-18 | 41.69 |
| 2020-11-17 | 41.69 |
| 2020-11-16 | 40.58 |
| 2020-11-13 | 37.75 |
| 2020-11-12 | 41.84 |
| 2020-11-11 | 43.26 |
| 2020-11-10 | 41.53 |
| 2020-11-09 | 40.11 |
| 2020-11-06 | 37.12 |
| 2020-11-05 | 36.49 |
| 2020-11-04 | 34.60 |
| 2020-11-03 | 37.12 |
| 2020-11-02 | 32.24 |
| 2020-10-30 | 32.55 |
| 2020-10-29 | 38.22 |
| 2020-10-28 | 42.63 |
| 2020-10-27 | 43.57 |
| 2020-10-23 | 50.19 |
| 2020-10-22 | 46.72 |
| 2020-10-21 | 45.46 |
| 2020-10-20 | 47.67 |
| 2020-10-19 | 47.20 |
| 2020-10-16 | 45.62 |
| 2020-10-15 | 40.27 |
| 2020-10-14 | 41.37 |
| 2020-10-12 | 43.42 |
| 2020-10-09 | 41.37 |
| 2020-10-08 | 42.16 |
| 2020-10-07 | 41.21 |
| 2020-10-06 | 41.69 |
| 2020-10-05 | 42.94 |
| 2020-09-30 | 36.49 |
| 2020-09-29 | 36.18 |
| 2020-09-28 | 35.70 |
| 2020-09-25 | 34.60 |
| 2020-09-24 | 35.39 |
| 2020-09-23 | 39.80 |
| 2020-09-22 | 41.37 |
| 2020-09-21 | 42.00 |
| 2020-09-18 | 46.09 |
| 2020-09-17 | 39.80 |
| 2020-09-16 | 42.47 |
| 2020-09-15 | 43.42 |
| 2020-09-14 | 43.42 |
| 2020-09-11 | 43.42 |
| 2020-09-10 | 43.26 |
| 2020-09-09 | 44.52 |
| 2020-09-08 | 47.67 |
| 2020-09-07 | 43.89 |
| 2020-09-04 | 44.83 |
| 2020-09-03 | 44.52 |
| 2020-09-02 | 45.62 |
| 2020-09-01 | 47.82 |
| 2020-08-31 | 48.61 |
| 2020-08-28 | 48.93 |
| 2020-08-27 | 47.82 |
| 2020-08-26 | 48.30 |
| 2020-08-25 | 50.34 |
| 2020-08-24 | 49.87 |
| 2020-08-21 | 48.30 |
| 2020-08-20 | 47.98 |
| 2020-08-19 | 51.13 |
| 2020-08-18 | 58.21 |
| 2020-08-17 | 58.61 |
| 2020-08-14 | 50.82 |
| 2020-08-13 | 47.82 |
| 2020-08-12 | 49.56 |
| 2020-08-11 | 47.20 |
| 2020-08-10 | 44.83 |
| 2020-08-07 | 43.10 |
| 2020-08-06 | 45.62 |
| 2020-08-05 | 45.31 |
| 2020-08-04 | 47.20 |
| 2020-08-03 | 40.90 |
| 2020-07-31 | 40.58 |
| 2020-07-30 | 40.90 |
| 2020-07-29 | 44.68 |
| 2020-07-28 | 42.47 |
| 2020-07-27 | 42.16 |
| 2020-07-24 | 41.69 |
| 2020-07-23 | 47.98 |
| 2020-07-22 | 46.57 |
| 2020-07-21 | 53.81 |
| 2020-07-20 | 53.65 |
| 2020-07-17 | 41.84 |
| 2020-07-16 | 40.90 |
| 2020-07-15 | 50.03 |
| 2020-07-14 | 50.34 |
| 2020-07-13 | 55.70 |
| 2020-07-10 | 53.49 |
| 2020-07-09 | 64.51 |
| 2020-07-08 | 62.54 |
| 2020-07-07 | 51.92 |
| 2020-07-06 | 52.32 |
| 2020-07-03 | 33.19 |
| 2020-07-02 | 29.41 |
| 2020-06-30 | 17.92 |
| 2020-06-29 | 17.62 |
| 2020-06-26 | 19.43 |
| 2020-06-24 | 20.34 |
| 2020-06-23 | 21.10 |
| 2020-06-22 | 20.04 |
| 2020-06-19 | 21.25 |
| 2020-06-18 | 21.25 |
| 2020-06-17 | 21.10 |
| 2020-06-16 | 20.64 |
| 2020-06-15 | 17.47 |
| 2020-06-12 | 20.79 |
| 2020-06-11 | 23.06 |
| 2020-06-10 | 28.05 |
| 2020-06-09 | 28.81 |
| 2020-06-08 | 23.21 |
| 2020-06-05 | 19.28 |
| 2020-06-04 | 16.11 |
| 2020-06-03 | 17.01 |
| 2020-06-02 | 13.99 |
| 2020-06-01 | 12.78 |
| 2020-05-29 | 9.76 |
| 2020-05-28 | 9.46 |
| 2020-05-27 | 10.36 |
| 2020-05-26 | 9.15 |
| 2020-05-25 | 6.28 |
| 2020-05-22 | 6.28 |
| 2020-05-21 | 13.99 |
| 2020-05-20 | 15.05 |
| 2020-05-19 | 15.96 |
| 2020-05-18 | 12.18 |
| 2020-05-15 | 12.03 |
| 2020-05-14 | 13.08 |
| 2020-05-13 | 16.41 |
| 2020-05-12 | 17.01 |
| 2020-05-11 | 20.64 |
| 2020-05-08 | 17.92 |
| 2020-05-07 | 17.77 |
| 2020-05-06 | 18.22 |
| 2020-05-05 | 18.83 |
| 2020-05-04 | 18.53 |
| 2020-04-29 | 25.03 |
| 2020-04-28 | 23.97 |
| 2020-04-27 | 22.76 |
| 2020-04-24 | 19.74 |
| 2020-04-23 | 19.58 |
| 2020-04-22 | 19.58 |
| 2020-04-21 | 18.68 |
| 2020-04-20 | 23.36 |
| 2020-04-17 | 21.55 |
| 2020-04-16 | 16.71 |
| 2020-04-15 | 18.22 |
| 2020-04-14 | 18.98 |
| 2020-04-09 | 18.53 |
| 2020-04-08 | 17.01 |
| 2020-04-07 | 19.74 |
| 2020-04-06 | 17.17 |
| 2020-04-03 | 14.14 |
| 2020-04-02 | 14.14 |
| 2020-04-01 | 13.39 |
| 2020-03-31 | 14.75 |
| 2020-03-30 | 12.78 |
| 2020-03-27 | 14.75 |
| 2020-03-26 | 14.29 |
| 2020-03-25 | 15.05 |
| 2020-03-24 | 7.04 |
| 2020-03-23 | 1.74 |
| 2020-03-20 | 5.52 |
| 2020-03-19 | -2.79 |
| 2020-03-18 | 2.20 |
| 2020-03-17 | 9.61 |
| 2020-03-16 | 12.63 |
| 2020-03-13 | 19.13 |
| 2020-03-12 | 22.76 |
| 2020-03-11 | 28.81 |
| 2020-03-10 | 29.71 |
| 2020-03-09 | 28.81 |
| 2020-03-06 | 36.82 |
| 2020-03-05 | 40.30 |
| 2020-03-04 | 37.42 |
| 2020-03-03 | 38.03 |
| 2020-03-02 | 38.78 |
| 2020-02-28 | 38.03 |
| 2020-02-27 | 41.35 |
| 2020-02-26 | 39.84 |
| 2020-02-25 | 40.45 |
| 2020-02-24 | 42.11 |
| 2020-02-21 | 45.74 |
| 2020-02-20 | 47.86 |
| 2020-02-19 | 47.25 |
| 2020-02-18 | 45.59 |
| 2020-02-17 | 47.25 |
| 2020-02-14 | 45.74 |
| 2020-02-13 | 47.10 |
| 2020-02-12 | 49.52 |
| 2020-02-11 | 46.95 |
| 2020-02-10 | 45.74 |
| 2020-02-07 | 48.01 |
| 2020-02-06 | 49.06 |
| 2020-02-05 | 44.23 |
| 2020-02-04 | 43.62 |
| 2020-02-03 | 41.35 |
| 2020-01-31 | 42.41 |
| 2020-01-30 | 44.83 |
| 2020-01-29 | 50.12 |
| 2020-01-24 | 55.72 |
| 2020-01-23 | 56.09 |
| 2020-01-22 | 61.39 |
| 2020-01-21 | 59.50 |
| 2020-01-20 | 67.81 |
| 2020-01-17 | 66.30 |
| 2020-01-16 | 67.43 |
| 2020-01-15 | 68.94 |
| 2020-01-14 | 69.32 |
| 2020-01-13 | 71.97 |
| 2020-01-10 | 70.08 |
| 2020-01-09 | 70.08 |
| 2020-01-08 | 64.03 |
| 2020-01-07 | 68.19 |
| 2020-01-06 | 65.17 |
| 2020-01-03 | 62.52 |
| 2020-01-02 | 66.30 |
| 2019-12-31 | 63.65 |
| 2019-12-30 | 63.28 |
| 2019-12-27 | 61.76 |
| 2019-12-24 | 60.25 |
| 2019-12-23 | 61.39 |
| 2019-12-20 | 61.76 |
| 2019-12-19 | 61.01 |
| 2019-12-18 | 61.76 |
| 2019-12-17 | 61.39 |
| 2019-12-16 | 61.39 |
| 2019-12-13 | 63.28 |
| 2019-12-12 | 57.61 |
| 2019-12-11 | 56.09 |
| 2019-12-10 | 52.69 |
| 2019-12-09 | 51.94 |
| 2019-12-06 | 51.94 |
| 2019-12-05 | 49.22 |
| 2019-12-04 | 47.25 |
| 2019-12-03 | 50.27 |
| 2019-12-02 | 50.27 |
| 2019-11-29 | 49.52 |
| 2019-11-28 | 52.69 |
| 2019-11-27 | 54.58 |
| 2019-11-26 | 54.58 |
| 2019-11-25 | 54.20 |
| 2019-11-22 | 52.69 |
| 2019-11-21 | 52.32 |
| 2019-11-20 | 56.09 |
| 2019-11-19 | 58.36 |
| 2019-11-18 | 57.23 |
| 2019-11-15 | 54.96 |
| 2019-11-14 | 55.34 |
| 2019-11-13 | 56.85 |
| 2019-11-12 | 59.12 |
| 2019-11-11 | 57.61 |
| 2019-11-08 | 60.63 |
| 2019-11-07 | 61.76 |
| 2019-11-06 | 61.76 |
| 2019-11-05 | 59.87 |
| 2019-11-04 | 57.23 |
| 2019-11-01 | 55.34 |
| 2019-10-31 | 54.20 |
| 2019-10-30 | 51.56 |
| 2019-10-29 | 49.22 |
| 2019-10-28 | 48.91 |
| 2019-10-25 | 47.70 |
| 2019-10-24 | 48.31 |
| 2019-10-23 | 47.25 |
| 2019-10-22 | 48.76 |
| 2019-10-21 | 48.91 |
| 2019-10-18 | 41.81 |
| 2019-10-17 | 43.32 |
| 2019-10-16 | 42.11 |
| 2019-10-15 | 41.81 |
| 2019-10-14 | 41.20 |
| 2019-10-11 | 39.99 |
| 2019-10-10 | 35.91 |
| 2019-10-09 | 35.31 |
| 2019-10-08 | 36.52 |
| 2019-10-04 | 36.52 |
| 2019-10-03 | 37.42 |
| 2019-10-02 | 37.27 |
| 2019-09-30 | 37.27 |
| 2019-09-27 | 36.97 |
| 2019-09-26 | 37.57 |
| 2019-09-25 | 38.94 |
| 2019-09-24 | 40.14 |
| 2019-09-23 | 40.75 |
| 2019-09-20 | 42.41 |
| 2019-09-19 | 42.87 |
| 2019-09-18 | 44.08 |
| 2019-09-17 | 44.38 |
| 2019-09-16 | 47.10 |
| 2019-09-13 | 49.67 |
| 2019-09-12 | 48.91 |
| 2019-09-11 | 46.65 |
| 2019-09-10 | 43.92 |
| 2019-09-09 | 43.32 |
| 2019-09-06 | 43.77 |
| 2019-09-05 | 42.56 |
| 2019-09-04 | 41.20 |
| 2019-09-03 | 36.06 |
| 2019-09-02 | 37.27 |
| 2019-08-30 | 38.63 |
| 2019-08-29 | 38.33 |
| 2019-08-28 | 39.09 |
| 2019-08-27 | 38.18 |
| 2019-08-26 | 38.18 |
| 2019-08-23 | 41.51 |
| 2019-08-22 | 37.12 |
| 2019-08-21 | 38.33 |
| 2019-08-20 | 38.18 |
| 2019-08-19 | 38.94 |
| 2019-08-16 | 35.00 |
| 2019-08-15 | 33.80 |
| 2019-08-14 | 33.19 |
| 2019-08-13 | 33.95 |
| 2019-08-12 | 35.91 |
| 2019-08-09 | 36.37 |
| 2019-08-08 | 38.03 |
| 2019-08-07 | 37.27 |
| 2019-08-06 | 39.39 |
| 2019-08-05 | 42.72 |
| 2019-08-02 | 47.40 |
| 2019-08-01 | 53.07 |
| 2019-07-31 | 52.32 |
| 2019-07-30 | 54.58 |
| 2019-07-29 | 52.32 |
| 2019-07-26 | 54.96 |
| 2019-07-25 | 56.47 |
| 2019-07-24 | 54.20 |
| 2019-07-23 | 54.20 |
| 2019-07-22 | 53.83 |
| 2019-07-19 | 56.85 |
| 2019-07-18 | 54.96 |
| 2019-07-17 | 54.58 |
| 2019-07-16 | 54.96 |
| 2019-07-15 | 54.20 |
| 2019-07-12 | 52.69 |
| 2019-07-11 | 49.97 |
| 2019-07-10 | 47.40 |
| 2019-07-09 | 48.01 |
| 2019-07-08 | 48.31 |
| 2019-07-05 | 50.58 |
| 2019-07-04 | 50.43 |
| 2019-07-03 | 50.58 |
| 2019-07-02 | 51.18 |
| 2019-06-28 | 45.44 |
| 2019-06-27 | 45.89 |
| 2019-06-26 | 43.02 |
| 2019-06-25 | 44.23 |
| 2019-06-24 | 46.34 |
| 2019-06-21 | 46.04 |
| 2019-06-20 | 46.49 |
| 2019-06-19 | 41.81 |
| 2019-06-18 | 37.57 |
| 2019-06-17 | 36.52 |
| 2019-06-14 | 36.06 |
| 2019-06-13 | 36.97 |
| 2019-06-12 | 38.63 |
| 2019-06-11 | 39.84 |
| 2019-06-10 | 37.88 |
| 2019-06-06 | 33.34 |
| 2019-06-05 | 33.17 |
| 2019-06-04 | 33.03 |
| 2019-06-03 | 36.02 |
| 2019-05-31 | 36.17 |
| 2019-05-30 | 36.62 |
| 2019-05-29 | 36.77 |
| 2019-05-28 | 36.02 |
| 2019-05-27 | 35.57 |
| 2019-05-24 | 36.02 |
| 2019-05-23 | 36.02 |
| 2019-05-22 | 37.81 |
| 2019-05-21 | 37.07 |
| 2019-05-20 | 36.92 |
| 2019-05-17 | 39.91 |
| 2019-05-16 | 42.90 |
| 2019-05-15 | 43.20 |
| 2019-05-14 | 43.20 |
| 2019-05-10 | 46.34 |
| 2019-05-09 | 44.55 |
| 2019-05-08 | 50.38 |
| 2019-05-07 | 55.25 |
| 2019-05-06 | 56.74 |
| 2019-05-03 | 66.84 |
| 2019-05-02 | 66.84 |
| 2019-04-30 | 66.09 |
| 2019-04-29 | 66.09 |
| 2019-04-26 | 63.85 |
| 2019-04-25 | 62.35 |
| 2019-04-24 | 64.97 |
| 2019-04-23 | 66.47 |
| 2019-04-18 | 63.85 |
| 2019-04-17 | 64.22 |
| 2019-04-16 | 63.48 |
| 2019-04-15 | 58.61 |
| 2019-04-12 | 57.49 |
| 2019-04-11 | 57.12 |
| 2019-04-10 | 61.61 |
| 2019-04-09 | 62.35 |
| 2019-04-08 | 63.85 |
| 2019-04-04 | 63.85 |
| 2019-04-03 | 63.10 |
| 2019-04-02 | 60.48 |
| 2019-04-01 | 60.11 |
| 2019-03-29 | 57.86 |
| 2019-03-28 | 52.25 |
| 2019-03-27 | 53.00 |
| 2019-03-26 | 51.51 |
| 2019-03-25 | 53.00 |
| 2019-03-22 | 58.99 |
| 2019-03-21 | 60.86 |
| 2019-03-20 | 60.48 |
| 2019-03-19 | 62.73 |
| 2019-03-18 | 62.35 |
| 2019-03-15 | 58.61 |
| 2019-03-14 | 58.24 |
| 2019-03-13 | 59.74 |
| 2019-03-12 | 59.36 |
| 2019-03-11 | 56.37 |
| 2019-03-08 | 53.75 |
| 2019-03-07 | 60.11 |
| 2019-03-06 | 67.22 |
| 2019-03-05 | 67.59 |
| 2019-03-04 | 67.97 |
| 2019-03-01 | 70.58 |
| 2019-02-28 | 61.61 |
| 2019-02-27 | 62.73 |
| 2019-02-26 | 66.84 |
| 2019-02-25 | 69.46 |
| 2019-02-22 | 58.61 |
| 2019-02-21 | 54.12 |
| 2019-02-20 | 54.12 |
| 2019-02-19 | 47.84 |
| 2019-02-18 | 43.50 |
| 2019-02-15 | 41.11 |
| 2019-02-14 | 44.85 |
| 2019-02-13 | 48.14 |
| 2019-02-12 | 43.35 |
| 2019-02-11 | 43.20 |
| 2019-02-08 | 43.65 |
| 2019-02-04 | 44.70 |
| 2019-02-01 | 45.59 |
| 2019-01-31 | 44.70 |
| 2019-01-30 | 41.40 |
| 2019-01-29 | 44.10 |
| 2019-01-28 | 46.49 |
| 2019-01-25 | 47.24 |
| 2019-01-24 | 41.40 |
| 2019-01-23 | 42.45 |
| 2019-01-22 | 40.66 |
| 2019-01-21 | 42.75 |
| 2019-01-18 | 42.90 |
| 2019-01-17 | 37.81 |
| 2019-01-16 | 37.96 |
| 2019-01-15 | 31.68 |
| 2019-01-14 | 26.29 |
| 2019-01-11 | 30.33 |
| 2019-01-10 | 30.03 |
| 2019-01-09 | 28.54 |
| 2019-01-08 | 24.05 |
| 2019-01-07 | 24.65 |
| 2019-01-04 | 22.70 |
| 2019-01-03 | 19.86 |
| 2019-01-02 | 21.20 |
| 2018-12-31 | 24.50 |
| 2018-12-28 | 22.25 |
| 2018-12-27 | 21.95 |
| 2018-12-24 | 22.70 |
| 2018-12-21 | 24.35 |
| 2018-12-20 | 22.25 |
| 2018-12-19 | 24.20 |
| 2018-12-18 | 23.30 |
| 2018-12-17 | 23.45 |
| 2018-12-14 | 23.90 |
| 2018-12-13 | 25.39 |
| 2018-12-12 | 23.00 |
| 2018-12-11 | 20.31 |
| 2018-12-10 | 21.05 |
| 2018-12-07 | 23.00 |
| 2018-12-06 | 25.54 |
| 2018-12-05 | 29.58 |
| 2018-12-04 | 31.08 |
| 2018-12-03 | 31.83 |
| 2018-11-30 | 25.69 |
| 2018-11-29 | 25.54 |
| 2018-11-28 | 24.80 |
| 2018-11-27 | 24.05 |
| 2018-11-26 | 24.65 |
| 2018-11-23 | 22.25 |
| 2018-11-22 | 22.70 |
| 2018-11-21 | 23.45 |
| 2018-11-20 | 23.45 |
| 2018-11-19 | 26.29 |
| 2018-11-16 | 27.19 |
| 2018-11-15 | 25.39 |
| 2018-11-14 | 22.25 |
| 2018-11-13 | 23.15 |
| 2018-11-12 | 22.10 |
| 2018-11-09 | 21.80 |
| 2018-11-08 | 23.75 |
| 2018-11-07 | 22.85 |
| 2018-11-06 | 23.00 |
| 2018-11-05 | 22.55 |
| 2018-11-02 | 25.24 |
| 2018-11-01 | 17.61 |
| 2018-10-31 | 16.86 |
| 2018-10-30 | 15.97 |
| 2018-10-29 | 18.21 |
| 2018-10-26 | 19.41 |
| 2018-10-25 | 27.94 |
| 2018-10-24 | 28.69 |
| 2018-10-23 | 29.88 |
| 2018-10-22 | 33.32 |
| 2018-10-19 | 28.99 |
| 2018-10-18 | 27.04 |
| 2018-10-16 | 27.34 |
| 2018-10-15 | 26.14 |
| 2018-10-12 | 28.09 |
| 2018-10-11 | 24.65 |
| 2018-10-10 | 28.24 |
| 2018-10-09 | 27.49 |
| 2018-10-08 | 27.04 |
| 2018-10-05 | 27.79 |
| 2018-10-04 | 28.39 |
| 2018-10-03 | 30.78 |
| 2018-10-02 | 30.03 |
| 2018-09-28 | 33.03 |
| 2018-09-27 | 32.43 |
| 2018-09-26 | 32.43 |
| 2018-09-24 | 31.38 |
| 2018-09-21 | 34.22 |
| 2018-09-20 | 30.78 |
| 2018-09-19 | 29.28 |
| 2018-09-18 | 27.64 |
| 2018-09-17 | 26.44 |
| 2018-09-14 | 26.74 |
| 2018-09-13 | 26.44 |
| 2018-09-12 | 24.35 |
| 2018-09-11 | 24.80 |
| 2018-09-10 | 25.54 |
| 2018-09-07 | 26.44 |
| 2018-09-06 | 27.49 |
| 2018-09-05 | 30.03 |
| 2018-09-04 | 33.62 |
| 2018-09-03 | 32.88 |
| 2018-08-31 | 32.73 |
| 2018-08-30 | 35.87 |
| 2018-08-29 | 38.71 |
| 2018-08-28 | 39.76 |
| 2018-08-27 | 39.46 |
| 2018-08-24 | 37.66 |
| 2018-08-23 | 39.91 |
| 2018-08-22 | 40.81 |
| 2018-08-21 | 39.46 |
| 2018-08-20 | 38.86 |
| 2018-08-17 | 37.96 |
| 2018-08-16 | 38.41 |
| 2018-08-15 | 38.11 |
| 2018-08-14 | 41.26 |
| 2018-08-13 | 41.85 |
| 2018-08-10 | 43.35 |
| 2018-08-09 | 44.55 |
| 2018-08-08 | 43.05 |
| 2018-08-07 | 42.75 |
| 2018-08-06 | 41.11 |
| 2018-08-03 | 41.70 |
| 2018-08-02 | 42.15 |
| 2018-08-01 | 46.04 |
| 2018-07-31 | 46.49 |
| 2018-07-30 | 48.89 |
| 2018-07-27 | 50.01 |
| 2018-07-26 | 50.01 |
| 2018-07-25 | 51.13 |
| 2018-07-24 | 50.38 |
| 2018-07-23 | 48.29 |
| 2018-07-20 | 49.49 |
| 2018-07-19 | 47.69 |
| 2018-07-18 | 46.19 |
| 2018-07-17 | 46.64 |
| 2018-07-16 | 48.44 |
| 2018-07-13 | 48.59 |
| 2018-07-12 | 47.99 |
| 2018-07-11 | 46.64 |
| 2018-07-10 | 48.74 |
| 2018-07-09 | 47.09 |
| 2018-07-06 | 43.35 |
| 2018-07-05 | 43.95 |
| 2018-07-04 | 46.19 |
| 2018-07-03 | 48.59 |
| 2018-06-29 | 51.51 |
| 2018-06-28 | 49.49 |
| 2018-06-27 | 50.38 |
| 2018-06-26 | 52.63 |
| 2018-06-25 | 53.75 |
| 2018-06-22 | 55.99 |
| 2018-06-21 | 57.12 |
| 2018-06-20 | 60.11 |
| 2018-06-19 | 59.74 |
| 2018-06-15 | 64.22 |
| 2018-06-14 | 66.47 |
| 2018-06-13 | 67.22 |
| 2018-06-12 | 67.67 |
| 2018-06-11 | 67.30 |
| 2018-06-08 | 66.94 |
| 2018-06-07 | 68.77 |
| 2018-06-06 | 66.94 |
| 2018-06-05 | 66.94 |
| 2018-06-04 | 65.47 |
| 2018-06-01 | 61.45 |
| 2018-05-31 | 60.35 |
| 2018-05-30 | 58.52 |
| 2018-05-29 | 61.08 |
| 2018-05-28 | 61.81 |
| 2018-05-25 | 61.08 |
| 2018-05-24 | 61.45 |
| 2018-05-23 | 61.08 |
| 2018-05-21 | 63.64 |
| 2018-05-18 | 64.01 |
| 2018-05-17 | 64.01 |
| 2018-05-16 | 65.47 |
| 2018-05-15 | 65.11 |
| 2018-05-14 | 66.21 |
| 2018-05-11 | 65.11 |
| 2018-05-10 | 65.11 |
| 2018-05-09 | 65.11 |
| 2018-05-08 | 64.38 |
| 2018-05-07 | 61.08 |
| 2018-05-04 | 59.98 |
| 2018-05-03 | 61.08 |
| 2018-05-02 | 63.28 |
| 2018-04-30 | 64.74 |
| 2018-04-27 | 60.35 |
| 2018-04-26 | 58.15 |
| 2018-04-25 | 59.62 |
| 2018-04-24 | 60.35 |
| 2018-04-23 | 58.88 |
| 2018-04-20 | 59.25 |
| 2018-04-19 | 60.35 |
| 2018-04-18 | 58.15 |
| 2018-04-17 | 58.15 |
| 2018-04-16 | 58.88 |
| 2018-04-13 | 59.98 |
| 2018-04-12 | 60.71 |
| 2018-04-11 | 61.45 |
| 2018-04-10 | 61.08 |
| 2018-04-09 | 58.88 |
| 2018-04-06 | 57.05 |
| 2018-04-04 | 55.59 |
| 2018-04-03 | 58.52 |
| 2018-03-29 | 58.15 |
| 2018-03-28 | 59.62 |
| 2018-03-27 | 62.54 |
| 2018-03-26 | 61.45 |
| 2018-03-23 | 62.18 |
| 2018-03-22 | 64.74 |
| 2018-03-21 | 65.84 |
| 2018-03-20 | 68.40 |
| 2018-03-19 | 69.13 |
| 2018-03-16 | 68.77 |
| 2018-03-15 | 70.96 |
| 2018-03-14 | 70.23 |
| 2018-03-13 | 72.06 |
| 2018-03-12 | 71.33 |
| 2018-03-09 | 69.87 |
| 2018-03-08 | 68.04 |
| 2018-03-07 | 66.57 |
| 2018-03-06 | 69.50 |
| 2018-03-05 | 65.84 |
| 2018-03-02 | 68.04 |
| 2018-03-01 | 70.60 |
| 2018-02-28 | 70.23 |
| 2018-02-27 | 72.80 |
| 2018-02-26 | 74.26 |
| 2018-02-23 | 73.89 |
| 2018-02-22 | 72.06 |
| 2018-02-21 | 72.43 |
| 2018-02-20 | 69.13 |
| 2018-02-15 | 69.50 |
| 2018-02-14 | 67.67 |
| 2018-02-13 | 66.57 |
| 2018-02-12 | 67.67 |
| 2018-02-09 | 69.50 |
| 2018-02-08 | 76.82 |
| 2018-02-07 | 78.29 |
| 2018-02-06 | 80.85 |
| 2018-02-05 | 92.20 |
| 2018-02-02 | 94.39 |
| 2018-02-01 | 92.93 |
| 2018-01-31 | 93.66 |
| 2018-01-30 | 87.81 |
| 2018-01-29 | 90.37 |
| 2018-01-26 | 94.39 |
| 2018-01-25 | 92.56 |
| 2018-01-24 | 97.32 |
| 2018-01-23 | 93.66 |
| 2018-01-22 | 89.64 |
| 2018-01-19 | 88.54 |
| 2018-01-18 | 91.83 |
| 2018-01-17 | 91.83 |
| 2018-01-16 | 86.71 |
| 2018-01-15 | 83.05 |
| 2018-01-12 | 82.31 |
| 2018-01-11 | 79.38 |
| 2018-01-10 | 78.65 |
| 2018-01-09 | 79.38 |
| 2018-01-08 | 78.29 |
| 2018-01-05 | 80.12 |
| 2018-01-04 | 81.95 |
| 2018-01-03 | 84.51 |
| 2018-01-02 | 84.51 |
| 2017-12-29 | 79.75 |
| 2017-12-28 | 79.38 |
| 2017-12-27 | 78.29 |
| 2017-12-22 | 80.48 |
| 2017-12-21 | 80.48 |
| 2017-12-20 | 77.92 |
| 2017-12-19 | 79.75 |
| 2017-12-18 | 76.46 |
| 2017-12-15 | 75.36 |
| 2017-12-14 | 79.38 |
| 2017-12-13 | 81.22 |
| 2017-12-12 | 80.85 |
| 2017-12-11 | 81.95 |
| 2017-12-08 | 80.48 |
| 2017-12-07 | 77.19 |
| 2017-12-06 | 76.82 |
| 2017-12-05 | 84.88 |
| 2017-12-04 | 86.34 |
| 2017-12-01 | 85.24 |
| 2017-11-30 | 85.61 |
| 2017-11-29 | 90.73 |
| 2017-11-28 | 91.83 |
| 2017-11-27 | 94.76 |
| 2017-11-24 | 96.96 |
| 2017-11-23 | 95.49 |
| 2017-11-22 | 99.15 |
| 2017-11-21 | 100.25 |
| 2017-11-20 | 94.39 |
| 2017-11-17 | 96.59 |
| 2017-11-16 | 96.96 |
| 2017-11-15 | 92.20 |
| 2017-11-14 | 95.86 |
| 2017-11-13 | 98.79 |
| 2017-11-10 | 102.81 |
| 2017-11-09 | 101.35 |
| 2017-11-08 | 96.96 |
| 2017-11-07 | 98.42 |
| 2017-11-06 | 97.32 |
| 2017-11-03 | 99.52 |
| 2017-11-02 | 100.62 |
| 2017-11-01 | 102.81 |
| 2017-10-31 | 88.90 |
| 2017-10-30 | 88.90 |
| 2017-10-27 | 87.81 |
| 2017-10-26 | 82.68 |
| 2017-10-25 | 85.24 |
| 2017-10-24 | 83.78 |
| 2017-10-23 | 86.34 |
| 2017-10-20 | 80.12 |
| 2017-10-19 | 77.19 |
| 2017-10-18 | 81.58 |
| 2017-10-17 | 77.55 |
| 2017-10-16 | 77.19 |
| 2017-10-13 | 76.46 |
| 2017-10-12 | 76.46 |
| 2017-10-11 | 74.26 |
| 2017-10-10 | 74.99 |
| 2017-10-09 | 75.72 |
| 2017-10-06 | 76.46 |
| 2017-10-04 | 74.99 |
| 2017-10-03 | 73.89 |
| 2017-09-29 | 70.23 |
| 2017-09-28 | 70.23 |
| 2017-09-27 | 73.16 |
| 2017-09-26 | 71.70 |
| 2017-09-25 | 71.70 |
| 2017-09-22 | 73.16 |
| 2017-09-21 | 74.63 |
| 2017-09-20 | 74.63 |
| 2017-09-19 | 74.63 |
| 2017-09-18 | 76.46 |
| 2017-09-15 | 73.89 |
| 2017-09-14 | 74.26 |
| 2017-09-13 | 76.46 |
| 2017-09-12 | 78.65 |
| 2017-09-11 | 77.55 |
| 2017-09-08 | 76.46 |
| 2017-09-07 | 76.09 |
| 2017-09-06 | 77.55 |
| 2017-09-05 | 80.12 |
| 2017-09-04 | 80.12 |
| 2017-09-01 | 82.31 |
| 2017-08-31 | 83.78 |
| 2017-08-30 | 84.51 |
| 2017-08-29 | 82.31 |
| 2017-08-28 | 85.24 |
| 2017-08-25 | 83.05 |
| 2017-08-24 | 75.72 |
| 2017-08-22 | 74.63 |
| 2017-08-21 | 70.23 |
| 2017-08-18 | 69.50 |
| 2017-08-17 | 71.70 |
| 2017-08-16 | 73.16 |
| 2017-08-15 | 72.43 |
| 2017-08-14 | 73.16 |
| 2017-08-11 | 72.43 |
| 2017-08-10 | 77.55 |
| 2017-08-09 | 81.22 |
| 2017-08-08 | 83.41 |
| 2017-08-07 | 82.68 |
| 2017-08-04 | 82.31 |
| 2017-08-03 | 84.14 |
| 2017-08-02 | 85.61 |
| 2017-08-01 | 87.81 |
| 2017-07-31 | 81.22 |
| 2017-07-28 | 80.85 |
| 2017-07-27 | 83.05 |
| 2017-07-26 | 83.05 |
| 2017-07-25 | 83.41 |
| 2017-07-24 | 85.61 |
| 2017-07-21 | 84.51 |
| 2017-07-20 | 86.71 |
| 2017-07-19 | 88.54 |
| 2017-07-18 | 87.44 |
| 2017-07-17 | 88.90 |
| 2017-07-14 | 83.05 |
| 2017-07-13 | 83.78 |
| 2017-07-12 | 80.85 |
| 2017-07-11 | 80.12 |
| 2017-07-10 | 75.36 |
| 2017-07-07 | 74.63 |
| 2017-07-06 | 76.09 |
| 2017-07-05 | 75.72 |
| 2017-07-04 | 72.43 |
| 2017-07-03 | 76.46 |
| 2017-06-30 | 74.63 |
| 2017-06-29 | 75.72 |
| 2017-06-28 | 75.36 |
| 2017-06-27 | 76.46 |
| 2017-06-26 | 78.65 |
| 2017-06-23 | 77.19 |
| 2017-06-22 | 77.55 |
| 2017-06-21 | 74.26 |
| 2017-06-20 | 76.09 |
| 2017-06-19 | 77.92 |
| 2017-06-16 | 75.72 |
| 2017-06-15 | 75.72 |
| 2017-06-14 | 81.58 |
| 2017-06-13 | 82.31 |
| 2017-06-12 | 81.95 |
| 2017-06-09 | 86.34 |
| 2017-06-08 | 85.97 |
| 2017-06-07 | 82.52 |
| 2017-06-06 | 81.43 |
| 2017-06-05 | 79.98 |
| 2017-06-02 | 82.88 |
| 2017-06-01 | 83.97 |
| 2017-05-31 | 85.41 |
| 2017-05-29 | 85.41 |
| 2017-05-26 | 83.60 |
| 2017-05-25 | 84.69 |
| 2017-05-24 | 81.07 |
| 2017-05-23 | 81.43 |
| 2017-05-22 | 79.98 |
| 2017-05-19 | 75.64 |
| 2017-05-18 | 74.55 |
| 2017-05-17 | 77.81 |
| 2017-05-16 | 80.34 |
| 2017-05-15 | 80.71 |
| 2017-05-12 | 77.81 |
| 2017-05-11 | 76.36 |
| 2017-05-10 | 74.91 |
| 2017-05-09 | 71.29 |
| 2017-05-08 | 66.95 |
| 2017-05-05 | 65.86 |
| 2017-05-04 | 70.20 |
| 2017-05-02 | 71.29 |
| 2017-04-28 | 71.29 |
| 2017-04-27 | 72.02 |
| 2017-04-26 | 72.38 |
| 2017-04-25 | 69.84 |
| 2017-04-24 | 66.58 |
| 2017-04-21 | 64.41 |
| 2017-04-20 | 65.50 |
| 2017-04-19 | 62.96 |
| 2017-04-18 | 63.32 |
| 2017-04-13 | 66.95 |
| 2017-04-12 | 68.03 |
| 2017-04-11 | 66.95 |
| 2017-04-10 | 68.76 |
| 2017-04-07 | 70.57 |
| 2017-04-06 | 71.29 |
| 2017-04-05 | 73.46 |
| 2017-04-03 | 73.46 |
| 2017-03-31 | 72.74 |
| 2017-03-30 | 73.46 |
| 2017-03-29 | 74.19 |
| 2017-03-28 | 74.19 |
| 2017-03-27 | 72.38 |
| 2017-03-24 | 73.83 |
| 2017-03-23 | 76.00 |
| 2017-03-22 | 76.00 |
| 2017-03-21 | 82.52 |
| 2017-03-20 | 82.52 |
| 2017-03-17 | 81.43 |
| 2017-03-16 | 79.62 |
| 2017-03-15 | 73.10 |
| 2017-03-14 | 73.83 |
| 2017-03-13 | 73.83 |
| 2017-03-10 | 69.84 |
| 2017-03-09 | 69.48 |
| 2017-03-08 | 73.10 |
| 2017-03-07 | 71.65 |
| 2017-03-06 | 69.48 |
| 2017-03-03 | 69.48 |
| 2017-03-02 | 71.29 |
| 2017-03-01 | 70.93 |
| 2017-02-28 | 71.29 |
| 2017-02-27 | 74.19 |
| 2017-02-24 | 76.36 |
| 2017-02-23 | 76.72 |
| 2017-02-22 | 78.17 |
| 2017-02-21 | 77.09 |
| 2017-02-20 | 75.64 |
| 2017-02-17 | 76.00 |
| 2017-02-16 | 76.00 |
| 2017-02-15 | 77.45 |
| 2017-02-14 | 77.09 |
| 2017-02-13 | 77.09 |
| 2017-02-10 | 71.65 |
| 2017-02-09 | 71.29 |
| 2017-02-08 | 70.20 |
| 2017-02-07 | 70.20 |
| 2017-02-06 | 66.58 |
| 2017-02-03 | 55.00 |
| 2017-02-02 | 53.55 |
| 2017-02-01 | 55.36 |
| 2017-01-27 | 56.08 |
| 2017-01-26 | 56.44 |
| 2017-01-25 | 54.63 |
| 2017-01-24 | 55.72 |
| 2017-01-23 | 54.27 |
| 2017-01-20 | 55.00 |
| 2017-01-19 | 57.17 |
| 2017-01-18 | 56.44 |
| 2017-01-17 | 53.18 |
| 2017-01-16 | 52.46 |
| 2017-01-13 | 56.08 |
| 2017-01-12 | 54.63 |
| 2017-01-11 | 56.08 |
| 2017-01-10 | 52.82 |
| 2017-01-09 | 52.10 |
| 2017-01-06 | 52.82 |
| 2017-01-05 | 52.82 |
| 2017-01-04 | 49.20 |
| 2017-01-03 | 50.65 |
| 2016-12-30 | 46.30 |
| 2016-12-29 | 45.22 |
| 2016-12-28 | 46.30 |
| 2016-12-23 | 45.22 |
| 2016-12-22 | 45.22 |
| 2016-12-21 | 47.75 |
| 2016-12-20 | 44.13 |
| 2016-12-19 | 45.94 |
| 2016-12-16 | 48.48 |
| 2016-12-15 | 49.93 |
| 2016-12-14 | 56.08 |
| 2016-12-13 | 55.72 |
| 2016-12-12 | 55.00 |
| 2016-12-09 | 60.79 |
| 2016-12-08 | 61.15 |
| 2016-12-07 | 62.96 |
| 2016-12-06 | 61.51 |
| 2016-12-05 | 56.08 |
| 2016-12-02 | 57.17 |
| 2016-12-01 | 61.51 |
| 2016-11-30 | 63.32 |
| 2016-11-29 | 61.15 |
| 2016-11-28 | 62.24 |
| 2016-11-25 | 64.41 |
| 2016-11-24 | 58.25 |
| 2016-11-23 | 53.55 |
| 2016-11-22 | 56.08 |
| 2016-11-21 | 51.74 |
| 2016-11-18 | 44.57 |
| 2016-11-17 | 44.28 |
| 2016-11-16 | 45.58 |
| 2016-11-15 | 43.41 |
| 2016-11-14 | 40.51 |
| 2016-11-11 | 39.21 |
| 2016-11-10 | 40.22 |
| 2016-11-09 | 38.05 |
| 2016-11-08 | 41.81 |
| 2016-11-07 | 41.23 |
| 2016-11-04 | 39.21 |
| 2016-11-03 | 39.35 |
| 2016-11-02 | 39.35 |
| 2016-11-01 | 41.96 |
| 2016-10-31 | 39.50 |
| 2016-10-28 | 39.64 |
| 2016-10-27 | 43.41 |
| 2016-10-26 | 44.86 |
| 2016-10-25 | 45.94 |
| 2016-10-24 | 46.67 |
| 2016-10-20 | 45.58 |
| 2016-10-19 | 45.94 |
| 2016-10-18 | 49.93 |
| 2016-10-17 | 47.75 |
| 2016-10-14 | 49.93 |
| 2016-10-13 | 47.75 |
| 2016-10-12 | 50.29 |
| 2016-10-11 | 52.10 |
| 2016-10-07 | 55.72 |
| 2016-10-06 | 55.36 |
| 2016-10-05 | 49.56 |
| 2016-10-04 | 48.48 |
| 2016-10-03 | 46.67 |
| 2016-09-30 | 44.86 |
| 2016-09-29 | 49.93 |
| 2016-09-28 | 50.65 |
| 2016-09-27 | 50.65 |
| 2016-09-26 | 48.48 |
| 2016-09-23 | 51.74 |
| 2016-09-22 | 54.27 |
| 2016-09-21 | 54.63 |
| 2016-09-20 | 53.18 |
| 2016-09-19 | 55.72 |
| 2016-09-15 | 49.20 |
| 2016-09-14 | 45.22 |
| 2016-09-13 | 45.94 |
| 2016-09-12 | 46.30 |
| 2016-09-09 | 55.00 |
| 2016-09-08 | 48.84 |
| 2016-09-07 | 45.94 |
| 2016-09-06 | 40.22 |
| 2016-09-05 | 39.93 |
| 2016-09-02 | 37.76 |
| 2016-09-01 | 35.15 |
| 2016-08-31 | 34.28 |
| 2016-08-30 | 36.45 |
| 2016-08-29 | 36.16 |
| 2016-08-26 | 38.19 |
| 2016-08-25 | 33.70 |
| 2016-08-24 | 32.40 |
| 2016-08-23 | 33.41 |
| 2016-08-22 | 34.43 |
| 2016-08-19 | 36.02 |
| 2016-08-18 | 37.90 |
| 2016-08-17 | 37.32 |
| 2016-08-16 | 40.07 |
| 2016-08-15 | 39.64 |
| 2016-08-12 | 34.86 |
| 2016-08-11 | 31.82 |
| 2016-08-10 | 30.95 |
| 2016-08-09 | 30.80 |
| 2016-08-08 | 31.38 |
| 2016-08-05 | 28.34 |
| 2016-08-04 | 25.59 |
| 2016-08-03 | 25.44 |
| 2016-08-01 | 28.78 |
| 2016-07-29 | 28.05 |
| 2016-07-28 | 30.22 |
| 2016-07-27 | 31.09 |
| 2016-07-26 | 28.92 |
| 2016-07-25 | 27.47 |
| 2016-07-22 | 28.34 |
| 2016-07-21 | 28.49 |
| 2016-07-20 | 28.20 |
| 2016-07-19 | 27.04 |
| 2016-07-18 | 28.05 |
| 2016-07-15 | 28.05 |
| 2016-07-14 | 25.73 |
| 2016-07-13 | 23.42 |
| 2016-07-12 | 22.11 |
| 2016-07-11 | 19.80 |
| 2016-07-08 | 18.20 |
| 2016-07-07 | 19.36 |
| 2016-07-06 | 18.78 |
| 2016-07-05 | 20.66 |
| 2016-07-04 | 22.11 |
| 2016-06-30 | 20.37 |
| 2016-06-29 | 19.07 |
| 2016-06-28 | 17.91 |
| 2016-06-27 | 18.20 |
| 2016-06-24 | 19.22 |
| 2016-06-23 | 22.98 |
| 2016-06-22 | 21.97 |
| 2016-06-21 | 21.24 |
| 2016-06-20 | 21.10 |
| 2016-06-17 | 18.93 |
| 2016-06-16 | 17.91 |
| 2016-06-15 | 19.22 |
| 2016-06-14 | 19.36 |
| 2016-06-13 | 20.23 |
| 2016-06-10 | 22.98 |
| 2016-06-08 | 25.15 |
| 2016-06-07 | 25.44 |
| 2016-06-06 | 23.15 |
| 2016-06-03 | 23.57 |
| 2016-06-02 | 22.87 |
| 2016-06-01 | 22.16 |
| 2016-05-31 | 22.30 |
| 2016-05-30 | 20.05 |
| 2016-05-27 | 19.07 |
| 2016-05-26 | 18.36 |
| 2016-05-25 | 18.22 |
| 2016-05-24 | 15.97 |
| 2016-05-23 | 16.11 |
| 2016-05-20 | 16.67 |
| 2016-05-19 | 15.83 |
| 2016-05-18 | 17.10 |
| 2016-05-17 | 18.22 |
| 2016-05-16 | 15.69 |
| 2016-05-13 | 15.69 |
| 2016-05-12 | 16.53 |
| 2016-05-11 | 17.80 |
| 2016-05-10 | 19.63 |
| 2016-05-09 | 19.21 |
| 2016-05-06 | 19.49 |
| 2016-05-05 | 22.02 |
| 2016-05-04 | 23.01 |
| 2016-05-03 | 24.27 |
| 2016-04-29 | 27.09 |
| 2016-04-28 | 29.62 |
| 2016-04-27 | 30.32 |
| 2016-04-26 | 31.03 |
| 2016-04-25 | 30.32 |
| 2016-04-22 | 32.29 |
| 2016-04-21 | 34.27 |
| 2016-04-20 | 35.39 |
| 2016-04-19 | 37.92 |
| 2016-04-18 | 36.24 |
| 2016-04-15 | 38.91 |
| 2016-04-14 | 38.91 |
| 2016-04-13 | 34.83 |
| 2016-04-12 | 28.50 |
| 2016-04-11 | 28.35 |
| 2016-04-08 | 27.09 |
| 2016-04-07 | 26.10 |
| 2016-04-06 | 27.37 |
| 2016-04-05 | 28.07 |
| 2016-04-01 | 30.32 |
| 2016-03-31 | 34.69 |
| 2016-03-30 | 34.41 |
| 2016-03-29 | 29.62 |
| 2016-03-24 | 30.61 |
| 2016-03-23 | 35.95 |
| 2016-03-22 | 37.22 |
| 2016-03-21 | 35.67 |
| 2016-03-18 | 33.84 |
| 2016-03-17 | 31.59 |
| 2016-03-16 | 28.78 |
| 2016-03-15 | 29.48 |
| 2016-03-14 | 29.34 |
| 2016-03-11 | 25.96 |
| 2016-03-10 | 23.57 |
| 2016-03-09 | 26.10 |
| 2016-03-08 | 25.26 |
| 2016-03-07 | 26.95 |
| 2016-03-04 | 27.37 |
| 2016-03-03 | 22.72 |
| 2016-03-02 | 22.30 |
| 2016-03-01 | 18.22 |
| 2016-02-29 | 19.07 |
| 2016-02-26 | 22.16 |
| 2016-02-25 | 19.91 |
| 2016-02-24 | 23.57 |
| 2016-02-23 | 26.67 |
| 2016-02-22 | 28.64 |
| 2016-02-19 | 24.13 |
| 2016-02-18 | 24.27 |
| 2016-02-17 | 19.91 |
| 2016-02-16 | 21.74 |
| 2016-02-15 | 20.90 |
| 2016-02-12 | 14.84 |
| 2016-02-11 | 15.69 |
| 2016-02-05 | 23.85 |
| 2016-02-04 | 20.61 |
| 2016-02-03 | 22.16 |
| 2016-02-02 | 27.51 |
| 2016-02-01 | 26.67 |
| 2016-01-29 | 32.15 |
| 2016-01-28 | 27.79 |
| 2016-01-27 | 29.20 |
| 2016-01-26 | 27.51 |
| 2016-01-25 | 35.95 |
| 2016-01-22 | 34.27 |
| 2016-01-21 | 33.70 |
| 2016-01-20 | 37.36 |
| 2016-01-19 | 46.37 |
| 2016-01-18 | 42.15 |
| 2016-01-15 | 43.20 |
| 2016-01-14 | 47.78 |
| 2016-01-13 | 49.18 |
| 2016-01-12 | 47.42 |
| 2016-01-11 | 50.59 |
| 2016-01-08 | 58.68 |
| 2016-01-07 | 57.98 |
| 2016-01-06 | 63.61 |
| 2016-01-05 | 65.72 |
| 2016-01-04 | 67.48 |
| 2015-12-31 | 76.28 |
| 2015-12-30 | 75.22 |
| 2015-12-29 | 80.15 |
| 2015-12-28 | 77.68 |
| 2015-12-24 | 82.61 |
| 2015-12-23 | 80.50 |
| 2015-12-22 | 77.68 |
| 2015-12-21 | 80.15 |
| 2015-12-18 | 79.09 |
| 2015-12-17 | 80.85 |
| 2015-12-16 | 78.74 |
| 2015-12-15 | 75.92 |
| 2015-12-14 | 74.87 |
| 2015-12-11 | 71.70 |
| 2015-12-10 | 76.28 |
| 2015-12-09 | 76.98 |
| 2015-12-08 | 79.79 |
| 2015-12-07 | 83.66 |
| 2015-12-04 | 83.66 |
| 2015-12-03 | 88.24 |
| 2015-12-02 | 90.70 |
| 2015-12-01 | 89.29 |
| 2015-11-30 | 88.24 |
| 2015-11-27 | 92.11 |
| 2015-11-26 | 99.15 |
| 2015-11-25 | 98.79 |
| 2015-11-24 | 97.74 |
| 2015-11-23 | 99.50 |
| 2015-11-20 | 100.91 |
| 2015-11-19 | 95.98 |
| 2015-11-18 | 93.87 |
| 2015-11-17 | 94.22 |
| 2015-11-16 | 93.52 |
| 2015-11-13 | 98.44 |
| 2015-11-12 | 103.37 |
| 2015-11-11 | 95.98 |
| 2015-11-10 | 97.39 |
| 2015-11-09 | 101.26 |
| 2015-11-06 | 105.13 |
| 2015-11-05 | 103.37 |
| 2015-11-04 | 101.61 |
| 2015-11-03 | 94.57 |
| 2015-11-02 | 91.41 |
| 2015-10-30 | 97.39 |
| 2015-10-29 | 101.96 |
| 2015-10-28 | 113.57 |
| 2015-10-27 | 116.74 |
| 2015-10-26 | 116.74 |
| 2015-10-23 | 115.68 |
| 2015-10-22 | 110.41 |
| 2015-10-20 | 112.52 |
| 2015-10-19 | 111.81 |
| 2015-10-16 | 110.76 |
| 2015-10-15 | 107.59 |
| 2015-10-14 | 101.61 |
| 2015-10-13 | 106.89 |
| 2015-10-12 | 107.59 |
| 2015-10-09 | 106.53 |
| 2015-10-08 | 105.13 |
| 2015-10-07 | 108.65 |
| 2015-10-06 | 101.61 |
| 2015-10-05 | 100.55 |
| 2015-10-02 | 94.92 |
| 2015-09-30 | 88.59 |
| 2015-09-29 | 86.83 |
| 2015-09-25 | 90.70 |
| 2015-09-24 | 87.54 |
| 2015-09-23 | 91.05 |
| 2015-09-22 | 95.63 |
| 2015-09-21 | 98.44 |
| 2015-09-18 | 103.02 |
| 2015-09-17 | 99.85 |
| 2015-09-16 | 95.98 |
| 2015-09-15 | 88.94 |
| 2015-09-14 | 87.89 |
| 2015-09-11 | 84.37 |
| 2015-09-10 | 90.00 |
| 2015-09-09 | 93.52 |
| 2015-09-08 | 84.02 |
| 2015-09-07 | 75.92 |
| 2015-09-04 | 77.33 |
| 2015-09-02 | 81.20 |
| 2015-09-01 | 79.79 |
| 2015-08-31 | 88.59 |
| 2015-08-28 | 90.35 |
| 2015-08-27 | 90.70 |
| 2015-08-26 | 72.76 |
| 2015-08-25 | 75.57 |
| 2015-08-24 | 71.00 |
| 2015-08-21 | 80.85 |
| 2015-08-20 | 84.72 |
| 2015-08-19 | 88.24 |
| 2015-08-18 | 93.16 |
| 2015-08-17 | 99.15 |
| 2015-08-14 | 102.31 |
| 2015-08-13 | 103.02 |
| 2015-08-12 | 101.96 |
| 2015-08-11 | 107.94 |
| 2015-08-10 | 105.13 |
| 2015-08-07 | 101.61 |
| 2015-08-06 | 99.15 |
| 2015-08-05 | 101.96 |
| 2015-08-04 | 100.91 |
| 2015-08-03 | 94.22 |
| 2015-07-31 | 100.91 |
| 2015-07-30 | 103.37 |
| 2015-07-29 | 108.65 |
| 2015-07-28 | 105.83 |
| 2015-07-27 | 104.42 |
| 2015-07-24 | 116.39 |
| 2015-07-23 | 123.07 |
| 2015-07-22 | 123.42 |
| 2015-07-21 | 123.78 |
| 2015-07-20 | 119.91 |
| 2015-07-17 | 121.66 |
| 2015-07-16 | 119.20 |
| 2015-07-15 | 116.39 |
| 2015-07-14 | 122.37 |
| 2015-07-13 | 123.78 |
| 2015-07-10 | 121.31 |
| 2015-07-09 | 107.59 |
| 2015-07-08 | 96.33 |
| 2015-07-07 | 115.33 |
| 2015-07-06 | 122.02 |
| 2015-07-03 | 126.94 |
| 2015-07-02 | 132.92 |
| 2015-06-30 | 137.50 |
| 2015-06-29 | 129.76 |
| 2015-06-26 | 133.63 |
| 2015-06-25 | 141.02 |
| 2015-06-24 | 146.29 |
| 2015-06-23 | 147.00 |
| 2015-06-22 | 142.07 |
| 2015-06-19 | 135.03 |
| 2015-06-18 | 138.91 |
| 2015-06-17 | 144.18 |
| 2015-06-16 | 140.66 |
| 2015-06-15 | 147.70 |
| 2015-06-12 | 155.44 |
| 2015-06-11 | 149.81 |
| 2015-06-10 | 142.78 |
| 2015-06-09 | 146.65 |
| 2015-06-08 | 154.39 |
| 2015-06-05 | 150.52 |
| 2015-06-04 | 155.79 |
| 2015-06-03 | 156.50 |
| 2015-06-02 | 158.56 |
| 2015-06-01 | 163.42 |
| 2015-05-29 | 158.56 |
| 2015-05-28 | 159.60 |
| 2015-05-27 | 171.40 |
| 2015-05-26 | 177.30 |
| 2015-05-22 | 167.58 |
| 2015-05-21 | 159.25 |
| 2015-05-20 | 162.03 |
| 2015-05-19 | 161.68 |
| 2015-05-18 | 154.39 |
| 2015-05-15 | 156.82 |
| 2015-05-14 | 151.97 |
| 2015-05-13 | 155.44 |
| 2015-05-12 | 159.60 |
| 2015-05-11 | 165.15 |
| 2015-05-08 | 160.99 |
| 2015-05-07 | 158.56 |
| 2015-05-06 | 163.07 |
| 2015-05-05 | 157.52 |
| 2015-05-04 | 161.34 |
| 2015-04-30 | 162.03 |
| 2015-04-29 | 166.54 |
| 2015-04-28 | 164.46 |
| 2015-04-27 | 165.15 |
| 2015-04-24 | 161.34 |
| 2015-04-23 | 162.03 |
| 2015-04-22 | 168.28 |
| 2015-04-21 | 168.62 |
| 2015-04-20 | 157.87 |
| 2015-04-17 | 168.28 |
| 2015-04-16 | 173.83 |
| 2015-04-15 | 163.07 |
| 2015-04-14 | 168.28 |
| 2015-04-13 | 177.65 |
| 2015-04-10 | 177.65 |
| 2015-04-09 | 171.40 |
| 2015-04-08 | 159.25 |
| 2015-04-02 | 142.59 |
| 2015-04-01 | 141.21 |
| 2015-03-31 | 135.65 |
| 2015-03-30 | 136.35 |
| 2015-03-27 | 124.20 |
| 2015-03-26 | 124.20 |
| 2015-03-25 | 126.63 |
| 2015-03-24 | 130.10 |
| 2015-03-23 | 133.57 |
| 2015-03-20 | 128.37 |
| 2015-03-19 | 127.32 |
| 2015-03-18 | 124.55 |
| 2015-03-17 | 120.73 |
| 2015-03-16 | 121.77 |
| 2015-03-13 | 116.91 |
| 2015-03-12 | 115.18 |
| 2015-03-11 | 111.01 |
| 2015-03-10 | 112.40 |
| 2015-03-09 | 117.61 |
| 2015-03-06 | 115.18 |
| 2015-03-05 | 114.83 |
| 2015-03-04 | 117.26 |
| 2015-03-03 | 122.47 |
| 2015-03-02 | 131.14 |
| 2015-02-27 | 130.79 |
| 2015-02-26 | 129.75 |
| 2015-02-25 | 126.98 |
| 2015-02-24 | 124.89 |
| 2015-02-23 | 124.20 |
| 2015-02-18 | 124.89 |
| 2015-02-17 | 123.51 |
| 2015-02-16 | 122.12 |
| 2015-02-13 | 122.12 |
| 2015-02-12 | 118.30 |
| 2015-02-11 | 114.83 |
| 2015-02-10 | 115.52 |
| 2015-02-09 | 114.48 |
| 2015-02-06 | 113.44 |
| 2015-02-05 | 115.52 |
| 2015-02-04 | 113.44 |
| 2015-02-03 | 116.91 |
| 2015-02-02 | 107.54 |
| 2015-01-30 | 112.40 |
| 2015-01-29 | 113.44 |
| 2015-01-28 | 116.91 |
| 2015-01-27 | 121.42 |
| 2015-01-26 | 125.94 |
| 2015-01-23 | 125.24 |
| 2015-01-22 | 120.38 |
| 2015-01-21 | 120.73 |
| 2015-01-20 | 114.14 |
| 2015-01-19 | 105.46 |
| 2015-01-16 | 120.38 |
| 2015-01-15 | 119.69 |
| 2015-01-14 | 112.05 |
| 2015-01-13 | 112.75 |
| 2015-01-12 | 111.01 |
| 2015-01-09 | 111.36 |
| 2015-01-08 | 107.89 |
| 2015-01-07 | 106.85 |
| 2015-01-06 | 106.15 |
| 2015-01-05 | 112.40 |
| 2015-01-02 | 117.95 |
| 2014-12-31 | 111.36 |
| 2014-12-30 | 106.85 |
| 2014-12-29 | 111.71 |
| 2014-12-24 | 94.70 |
| 2014-12-23 | 97.13 |
| 2014-12-22 | 96.44 |
| 2014-12-19 | 92.97 |
| 2014-12-18 | 91.58 |
| 2014-12-17 | 87.07 |
| 2014-12-16 | 84.98 |
| 2014-12-15 | 84.98 |
| 2014-12-12 | 85.68 |
| 2014-12-11 | 87.41 |
| 2014-12-10 | 88.45 |
| 2014-12-09 | 87.76 |
| 2014-12-08 | 97.48 |
| 2014-12-05 | 94.01 |
| 2014-12-04 | 94.01 |
| 2014-12-03 | 87.41 |
| 2014-12-02 | 88.45 |
| 2014-12-01 | 78.04 |
| 2014-11-28 | 87.07 |
| 2014-11-27 | 87.41 |
| 2014-11-26 | 86.02 |
| 2014-11-25 | 73.53 |
| 2014-11-24 | 73.18 |
| 2014-11-21 | 59.65 |
| 2014-11-20 | 58.26 |
| 2014-11-19 | 57.57 |
| 2014-11-18 | 57.22 |
| 2014-11-17 | 57.91 |
| 2014-11-14 | 60.34 |
| 2014-11-13 | 61.73 |
| 2014-11-12 | 59.65 |
| 2014-11-11 | 59.30 |
| 2014-11-10 | 58.26 |
| 2014-11-07 | 57.91 |
| 2014-11-06 | 59.30 |
| 2014-11-05 | 59.99 |
| 2014-11-04 | 59.65 |
| 2014-11-03 | 59.65 |
| 2014-10-31 | 61.04 |
| 2014-10-30 | 57.22 |
| 2014-10-29 | 58.61 |
| 2014-10-28 | 55.14 |
| 2014-10-27 | 51.32 |
| 2014-10-24 | 51.67 |
| 2014-10-23 | 52.71 |
| 2014-10-22 | 52.01 |
| 2014-10-21 | 49.93 |
| 2014-10-20 | 49.58 |
| 2014-10-17 | 48.54 |
| 2014-10-16 | 47.50 |
| 2014-10-15 | 49.24 |
| 2014-10-14 | 48.89 |
| 2014-10-13 | 49.58 |
| 2014-10-10 | 49.58 |
| 2014-10-09 | 52.01 |
| 2014-10-08 | 51.67 |
| 2014-10-07 | 51.67 |
| 2014-10-06 | 50.97 |
| 2014-10-03 | 50.28 |
| 2014-09-30 | 49.58 |
| 2014-09-29 | 51.67 |
| 2014-09-26 | 52.71 |
| 2014-09-25 | 53.75 |
| 2014-09-24 | 54.09 |
| 2014-09-23 | 53.75 |
| 2014-09-22 | 54.44 |
| 2014-09-19 | 56.87 |
| 2014-09-18 | 57.22 |
| 2014-09-17 | 58.61 |
| 2014-09-16 | 56.18 |
| 2014-09-15 | 57.22 |
| 2014-09-12 | 60.34 |
| 2014-09-11 | 59.99 |
| 2014-09-10 | 61.73 |
| 2014-09-08 | 66.24 |
| 2014-09-05 | 63.47 |
| 2014-09-04 | 64.51 |
| 2014-09-03 | 59.99 |
| 2014-09-02 | 54.44 |
| 2014-09-01 | 53.75 |
| 2014-08-29 | 54.44 |
| 2014-08-28 | 56.18 |
| 2014-08-27 | 57.22 |
| 2014-08-26 | 58.95 |
| 2014-08-25 | 57.91 |
| 2014-08-22 | 58.26 |
| 2014-08-21 | 56.87 |
| 2014-08-20 | 58.95 |
| 2014-08-19 | 60.34 |
| 2014-08-18 | 61.38 |
| 2014-08-15 | 59.30 |
| 2014-08-14 | 59.65 |
| 2014-08-13 | 62.08 |
| 2014-08-12 | 59.30 |
| 2014-08-11 | 60.34 |
| 2014-08-08 | 56.18 |
| 2014-08-07 | 57.57 |
| 2014-08-06 | 58.95 |
| 2014-08-05 | 59.99 |
| 2014-08-04 | 61.38 |
| 2014-08-01 | 59.65 |
| 2014-07-31 | 62.08 |
| 2014-07-30 | 59.30 |
| 2014-07-29 | 58.95 |
| 2014-07-28 | 54.09 |
| 2014-07-25 | 53.40 |
| 2014-07-24 | 52.71 |
| 2014-07-23 | 48.89 |
| 2014-07-22 | 44.72 |
| 2014-07-21 | 40.56 |
| 2014-07-18 | 42.29 |
| 2014-07-17 | 42.64 |
| 2014-07-16 | 43.68 |
| 2014-07-15 | 45.42 |
| 2014-07-14 | 45.42 |
| 2014-07-11 | 44.38 |
| 2014-07-10 | 44.72 |
| 2014-07-09 | 42.99 |
| 2014-07-08 | 44.38 |
| 2014-07-07 | 45.07 |
| 2014-07-04 | 45.07 |
| 2014-07-03 | 45.42 |
| 2014-07-02 | 44.38 |
| 2014-06-30 | 40.91 |
| 2014-06-27 | 41.60 |
| 2014-06-26 | 42.29 |
| 2014-06-25 | 40.91 |
| 2014-06-24 | 41.60 |
| 2014-06-23 | 41.25 |
| 2014-06-20 | 45.77 |
| 2014-06-19 | 45.07 |
| 2014-06-18 | 47.50 |
| 2014-06-17 | 49.24 |
| 2014-06-16 | 49.93 |
| 2014-06-13 | 48.54 |
| 2014-06-12 | 48.19 |
| 2014-06-11 | 50.28 |
| 2014-06-10 | 51.32 |
| 2014-06-09 | 48.19 |
| 2014-06-06 | 47.85 |
| 2014-06-05 | 48.19 |
| 2014-06-04 | 46.11 |
| 2014-06-03 | 47.85 |
| 2014-05-30 | 45.23 |
| 2014-05-29 | 44.21 |
| 2014-05-28 | 42.84 |
| 2014-05-27 | 38.75 |
| 2014-05-26 | 39.78 |
| 2014-05-23 | 39.43 |
| 2014-05-22 | 39.43 |
| 2014-05-21 | 36.71 |
| 2014-05-20 | 36.23 |
| 2014-05-19 | 35.96 |
| 2014-05-16 | 36.71 |
| 2014-05-15 | 37.39 |
| 2014-05-14 | 38.07 |
| 2014-05-13 | 37.73 |
| 2014-05-12 | 38.75 |
| 2014-05-09 | 36.09 |
| 2014-05-08 | 36.71 |
| 2014-05-07 | 34.87 |
| 2014-05-05 | 35.96 |
| 2014-05-02 | 36.71 |
| 2014-04-30 | 36.23 |
| 2014-04-29 | 39.09 |
| 2014-04-28 | 36.37 |
| 2014-04-25 | 39.43 |
| 2014-04-24 | 41.48 |
| 2014-04-23 | 41.48 |
| 2014-04-22 | 43.18 |
| 2014-04-17 | 44.21 |
| 2014-04-16 | 44.55 |
| 2014-04-15 | 44.89 |
| 2014-04-14 | 48.30 |
| 2014-04-11 | 46.94 |
| 2014-04-10 | 55.12 |
| 2014-04-09 | 53.41 |
| 2014-04-08 | 53.41 |
| 2014-04-07 | 51.37 |
| 2014-04-04 | 48.98 |
| 2014-04-03 | 48.30 |
| 2014-04-02 | 48.98 |
| 2014-04-01 | 49.32 |
| 2014-03-31 | 49.66 |
| 2014-03-28 | 47.62 |
| 2014-03-27 | 45.91 |
| 2014-03-26 | 44.55 |
| 2014-03-25 | 44.21 |
| 2014-03-24 | 44.21 |
| 2014-03-21 | 38.75 |
| 2014-03-20 | 37.39 |
| 2014-03-19 | 40.80 |
| 2014-03-18 | 40.80 |
| 2014-03-17 | 38.75 |
| 2014-03-14 | 38.07 |
| 2014-03-13 | 39.43 |
| 2014-03-12 | 41.14 |
| 2014-03-11 | 46.25 |
| 2014-03-10 | 45.91 |
| 2014-03-07 | 49.32 |
| 2014-03-06 | 50.69 |
| 2014-03-05 | 51.37 |
| 2014-03-04 | 51.03 |
| 2014-03-03 | 50.00 |
| 2014-02-28 | 54.78 |
| 2014-02-27 | 54.44 |
| 2014-02-26 | 53.41 |
| 2014-02-25 | 52.39 |
| 2014-02-24 | 54.44 |
| 2014-02-21 | 55.80 |
| 2014-02-20 | 55.46 |
| 2014-02-19 | 57.16 |
| 2014-02-18 | 57.50 |
| 2014-02-17 | 55.80 |
| 2014-02-14 | 47.28 |
| 2014-02-13 | 46.59 |
| 2014-02-12 | 48.64 |
| 2014-02-11 | 47.28 |
| 2014-02-10 | 40.12 |
| 2014-02-07 | 40.12 |
| 2014-02-06 | 38.75 |
| 2014-02-05 | 38.07 |
| 2014-02-04 | 39.09 |
| 2014-01-30 | 44.55 |
| 2014-01-29 | 45.57 |
| 2014-01-28 | 45.57 |
| 2014-01-27 | 48.64 |
| 2014-01-24 | 53.07 |
| 2014-01-23 | 56.14 |
| 2014-01-22 | 58.87 |
| 2014-01-21 | 56.14 |
| 2014-01-20 | 53.07 |
| 2014-01-17 | 54.44 |
| 2014-01-16 | 56.14 |
| 2014-01-15 | 55.12 |
| 2014-01-14 | 53.07 |
| 2014-01-13 | 50.34 |
| 2014-01-10 | 50.34 |
| 2014-01-09 | 51.03 |
| 2014-01-08 | 55.12 |
| 2014-01-07 | 53.07 |
| 2014-01-06 | 55.12 |
| 2014-01-03 | 57.16 |
| 2014-01-02 | 62.62 |
| 2013-12-31 | 65.34 |
| 2013-12-30 | 64.32 |
| 2013-12-27 | 66.03 |
| 2013-12-24 | 64.32 |
| 2013-12-23 | 60.57 |
| 2013-12-20 | 59.89 |
| 2013-12-19 | 64.32 |
| 2013-12-18 | 68.41 |
| 2013-12-17 | 66.03 |
| 2013-12-16 | 67.73 |
| 2013-12-13 | 70.12 |
| 2013-12-12 | 66.37 |
| 2013-12-11 | 68.07 |
| 2013-12-10 | 73.87 |
| 2013-12-09 | 74.55 |
| 2013-12-06 | 72.84 |
| 2013-12-05 | 73.53 |
| 2013-12-04 | 74.21 |
| 2013-12-03 | 74.21 |
| 2013-12-02 | 75.23 |
| 2013-11-29 | 70.46 |
| 2013-11-28 | 69.78 |
| 2013-11-27 | 69.78 |
| 2013-11-26 | 68.07 |
| 2013-11-25 | 70.12 |
| 2013-11-22 | 70.46 |
| 2013-11-21 | 66.03 |
| 2013-11-20 | 66.03 |
| 2013-11-19 | 65.00 |
| 2013-11-18 | 57.50 |
| 2013-11-15 | 44.89 |
| 2013-11-14 | 40.46 |
| 2013-11-13 | 39.09 |
| 2013-11-12 | 42.84 |
| 2013-11-11 | 42.16 |
| 2013-11-08 | 39.78 |
| 2013-11-07 | 41.14 |
| 2013-11-06 | 42.84 |
| 2013-11-05 | 43.87 |
| 2013-11-04 | 44.21 |
| 2013-11-01 | 42.84 |
| 2013-10-31 | 40.46 |
| 2013-10-30 | 41.14 |
| 2013-10-29 | 37.05 |
| 2013-10-28 | 36.23 |
| 2013-10-25 | 33.78 |
| 2013-10-24 | 35.14 |
| 2013-10-23 | 36.71 |
| 2013-10-22 | 39.09 |
| 2013-10-21 | 39.78 |
| 2013-10-18 | 39.78 |
| 2013-10-17 | 39.09 |
| 2013-10-16 | 40.80 |
| 2013-10-15 | 42.16 |
| 2013-10-11 | 41.14 |
| 2013-10-10 | 38.75 |
| 2013-10-09 | 39.78 |
| 2013-10-08 | 40.46 |
| 2013-10-07 | 39.43 |
| 2013-10-04 | 40.46 |
| 2013-10-03 | 40.46 |
| 2013-10-02 | 36.71 |
| 2013-09-30 | 37.05 |
| 2013-09-27 | 40.12 |
| 2013-09-26 | 41.82 |
| 2013-09-25 | 43.18 |
| 2013-09-24 | 43.53 |
| 2013-09-23 | 44.89 |
| 2013-09-19 | 44.55 |
| 2013-09-18 | 42.16 |
| 2013-09-17 | 43.53 |
| 2013-09-16 | 46.25 |
| 2013-09-13 | 44.55 |
| 2013-09-12 | 44.89 |
| 2013-09-11 | 43.87 |
| 2013-09-10 | 43.87 |
| 2013-09-09 | 41.82 |
| 2013-09-06 | 40.12 |
| 2013-09-05 | 39.78 |
| 2013-09-04 | 37.73 |
| 2013-09-03 | 36.71 |
| 2013-09-02 | 33.23 |
| 2013-08-30 | 29.82 |
| 2013-08-29 | 30.37 |
| 2013-08-28 | 30.64 |
| 2013-08-27 | 33.23 |
| 2013-08-26 | 34.32 |
| 2013-08-23 | 31.32 |
| 2013-08-22 | 31.18 |
| 2013-08-21 | 30.09 |
| 2013-08-20 | 31.05 |
| 2013-08-19 | 36.37 |
| 2013-08-16 | 36.23 |
| 2013-08-15 | 34.73 |
| 2013-08-13 | 34.87 |
| 2013-08-12 | 31.32 |
| 2013-08-09 | 26.28 |
| 2013-08-08 | 24.64 |
| 2013-08-07 | 24.50 |
| 2013-08-06 | 26.68 |
| 2013-08-05 | 26.96 |
| 2013-08-02 | 26.82 |
| 2013-08-01 | 27.91 |
| 2013-07-31 | 26.82 |
| 2013-07-30 | 25.73 |
| 2013-07-29 | 25.73 |
| 2013-07-26 | 27.37 |
| 2013-07-25 | 26.68 |
| 2013-07-24 | 27.37 |
| 2013-07-23 | 27.91 |
| 2013-07-22 | 24.64 |
| 2013-07-19 | 25.18 |
| 2013-07-18 | 25.73 |
| 2013-07-17 | 27.37 |
| 2013-07-16 | 26.41 |
| 2013-07-15 | 26.41 |
| 2013-07-12 | 26.28 |
| 2013-07-11 | 28.87 |
| 2013-07-10 | 21.09 |
| 2013-07-09 | 19.46 |
| 2013-07-08 | 20.55 |
| 2013-07-05 | 22.46 |
| 2013-07-04 | 19.87 |
| 2013-07-03 | 19.32 |
| 2013-07-02 | 23.28 |
| 2013-06-28 | 25.46 |
| 2013-06-27 | 22.46 |
| 2013-06-26 | 22.73 |
| 2013-06-25 | 20.82 |
| 2013-06-24 | 22.18 |
| 2013-06-21 | 26.28 |
| 2013-06-20 | 26.28 |
| 2013-06-19 | 29.00 |
| 2013-06-18 | 30.64 |
| 2013-06-17 | 30.91 |
| 2013-06-14 | 29.68 |
| 2013-06-13 | 29.41 |
| 2013-06-11 | 31.87 |
| 2013-06-10 | 32.14 |
| 2013-06-07 | 32.28 |
| 2013-06-06 | 33.67 |
| 2013-06-05 | 35.02 |
| 2013-06-04 | 34.75 |
| 2013-06-03 | 34.07 |
| 2013-05-31 | 35.49 |
| 2013-05-30 | 39.21 |
| 2013-05-29 | 39.88 |
| 2013-05-28 | 42.25 |
| 2013-05-27 | 40.56 |
| 2013-05-24 | 40.56 |
| 2013-05-23 | 42.25 |
| 2013-05-22 | 45.97 |
| 2013-05-21 | 46.30 |
| 2013-05-20 | 47.99 |
| 2013-05-16 | 44.28 |
| 2013-05-15 | 45.97 |
| 2013-05-14 | 44.61 |
| 2013-05-13 | 45.29 |
| 2013-05-10 | 50.02 |
| 2013-05-09 | 49.35 |
| 2013-05-08 | 50.70 |
| 2013-05-07 | 45.97 |
| 2013-05-06 | 43.94 |
| 2013-05-03 | 42.25 |
| 2013-05-02 | 42.93 |
| 2013-04-30 | 43.26 |
| 2013-04-29 | 41.57 |
| 2013-04-26 | 41.24 |
| 2013-04-25 | 39.21 |
| 2013-04-24 | 38.19 |
| 2013-04-23 | 35.83 |
| 2013-04-22 | 37.18 |
| 2013-04-19 | 39.88 |
| 2013-04-18 | 35.15 |
| 2013-04-17 | 36.17 |
| 2013-04-16 | 38.19 |
| 2013-04-15 | 36.17 |
| 2013-04-12 | 38.19 |
| 2013-04-11 | 39.21 |
| 2013-04-10 | 41.57 |
| 2013-04-09 | 35.83 |
| 2013-04-08 | 30.15 |
| 2013-04-05 | 30.83 |
| 2013-04-03 | 35.49 |
| 2013-04-02 | 35.83 |
| 2013-03-28 | 35.83 |
| 2013-03-27 | 39.88 |
| 2013-03-26 | 40.22 |
| 2013-03-25 | 42.25 |
| 2013-03-22 | 43.60 |
| 2013-03-21 | 44.95 |
| 2013-03-20 | 45.97 |
| 2013-03-19 | 41.91 |
| 2013-03-18 | 42.59 |
| 2013-03-15 | 48.33 |
| 2013-03-14 | 50.02 |
| 2013-03-13 | 49.35 |
| 2013-03-12 | 52.39 |
| 2013-03-11 | 57.45 |
| 2013-03-08 | 57.45 |
| 2013-03-07 | 53.74 |
| 2013-03-06 | 55.09 |
| 2013-03-05 | 53.40 |
| 2013-03-04 | 53.40 |
| 2013-03-01 | 56.44 |
| 2013-02-28 | 57.45 |
| 2013-02-27 | 53.74 |
| 2013-02-26 | 52.72 |
| 2013-02-25 | 57.45 |
| 2013-02-22 | 56.10 |
| 2013-02-21 | 57.12 |
| 2013-02-20 | 60.83 |
| 2013-02-19 | 60.50 |
| 2013-02-18 | 65.90 |
| 2013-02-15 | 67.93 |
| 2013-02-14 | 65.23 |
| 2013-02-08 | 65.56 |
| 2013-02-07 | 64.55 |
| 2013-02-06 | 67.25 |
| 2013-02-05 | 67.93 |
| 2013-02-04 | 71.65 |
| 2013-02-01 | 75.02 |
| 2013-01-31 | 75.70 |
| 2013-01-30 | 76.04 |
| 2013-01-29 | 74.01 |
| 2013-01-28 | 75.02 |
| 2013-01-25 | 73.33 |
| 2013-01-24 | 78.74 |
| 2013-01-23 | 80.77 |
| 2013-01-22 | 81.11 |
| 2013-01-21 | 80.77 |
| 2013-01-18 | 80.43 |
| 2013-01-17 | 76.04 |
| 2013-01-16 | 80.43 |
| 2013-01-15 | 82.12 |
| 2013-01-14 | 80.77 |
| 2013-01-11 | 75.70 |
| 2013-01-10 | 78.07 |
| 2013-01-09 | 78.74 |
| 2013-01-08 | 77.73 |
| 2013-01-07 | 83.81 |
| 2013-01-04 | 82.46 |
| 2013-01-03 | 83.13 |
| 2013-01-02 | 82.46 |
| 2012-12-31 | 70.97 |
| 2012-12-28 | 65.90 |
| 2012-12-27 | 65.23 |
| 2012-12-24 | 62.52 |
| 2012-12-21 | 63.54 |
| 2012-12-20 | 63.20 |
| 2012-12-19 | 64.89 |
| 2012-12-18 | 64.55 |
| 2012-12-17 | 64.21 |
| 2012-12-14 | 62.52 |
| 2012-12-13 | 58.81 |
| 2012-12-12 | 59.14 |
| 2012-12-11 | 56.44 |
| 2012-12-10 | 57.79 |
| 2012-12-07 | 58.47 |
| 2012-12-06 | 58.13 |
| 2012-12-05 | 58.47 |
| 2012-12-04 | 52.05 |
| 2012-12-03 | 52.05 |
| 2012-11-30 | 54.41 |
| 2012-11-29 | 53.06 |
| 2012-11-28 | 51.37 |
| 2012-11-27 | 53.40 |
| 2012-11-26 | 54.41 |
| 2012-11-23 | 54.41 |
| 2012-11-22 | 52.05 |
| 2012-11-21 | 51.03 |
| 2012-11-20 | 49.01 |
| 2012-11-19 | 50.70 |
| 2012-11-16 | 49.68 |
| 2012-11-15 | 50.36 |
| 2012-11-14 | 53.40 |
| 2012-11-13 | 52.39 |
| 2012-11-12 | 55.09 |
| 2012-11-09 | 56.10 |
| 2012-11-08 | 56.10 |
| 2012-11-07 | 60.50 |
| 2012-11-06 | 60.16 |
| 2012-11-05 | 61.85 |
| 2012-11-02 | 61.17 |
| 2012-11-01 | 58.13 |
| 2012-10-31 | 54.75 |
| 2012-10-30 | 53.06 |
| 2012-10-29 | 52.05 |
| 2012-10-26 | 52.39 |
| 2012-10-25 | 55.43 |
| 2012-10-24 | 55.09 |
| 2012-10-22 | 54.75 |
| 2012-10-19 | 54.08 |
| 2012-10-18 | 53.74 |
| 2012-10-17 | 55.43 |
| 2012-10-16 | 58.13 |
| 2012-10-15 | 57.12 |
| 2012-10-12 | 57.12 |
| 2012-10-11 | 54.75 |
| 2012-10-10 | 52.39 |
| 2012-10-09 | 53.06 |
| 2012-10-08 | 52.05 |
| 2012-10-05 | 54.41 |
| 2012-10-04 | 51.03 |
| 2012-10-03 | 50.02 |
| 2012-09-28 | 51.37 |
| 2012-09-27 | 51.37 |
| 2012-09-26 | 49.68 |
| 2012-09-25 | 53.06 |
| 2012-09-24 | 52.39 |
| 2012-09-21 | 53.06 |
| 2012-09-20 | 51.71 |
| 2012-09-19 | 54.08 |
| 2012-09-18 | 52.39 |
| 2012-09-17 | 54.41 |
| 2012-09-14 | 55.09 |
| 2012-09-13 | 48.67 |
| 2012-09-12 | 49.35 |
| 2012-09-11 | 48.33 |
| 2012-09-10 | 47.66 |
| 2012-09-07 | 47.32 |
| 2012-09-06 | 42.93 |
| 2012-09-05 | 41.24 |
| 2012-09-04 | 42.59 |
| 2012-09-03 | 41.57 |
| 2012-08-31 | 40.22 |
| 2012-08-30 | 41.24 |
| 2012-08-29 | 39.88 |
| 2012-08-28 | 37.18 |
| 2012-08-27 | 38.87 |
| 2012-08-24 | 43.94 |
| 2012-08-23 | 45.97 |
| 2012-08-22 | 44.28 |
| 2012-08-21 | 45.97 |
| 2012-08-20 | 45.29 |
| 2012-08-17 | 44.95 |
| 2012-08-16 | 43.26 |
| 2012-08-15 | 42.93 |
| 2012-08-14 | 47.99 |
| 2012-08-13 | 46.64 |
| 2012-08-10 | 47.66 |
| 2012-08-09 | 46.98 |
| 2012-08-08 | 44.28 |
| 2012-08-07 | 43.94 |
| 2012-08-06 | 45.63 |
| 2012-08-03 | 43.94 |
| 2012-08-02 | 43.60 |
| 2012-08-01 | 45.97 |
| 2012-07-31 | 44.95 |
| 2012-07-30 | 42.93 |
| 2012-07-27 | 42.93 |
| 2012-07-26 | 40.90 |
| 2012-07-25 | 40.90 |
| 2012-07-24 | 40.56 |
| 2012-07-23 | 41.91 |
| 2012-07-20 | 49.01 |
| 2012-07-19 | 48.33 |
| 2012-07-18 | 44.95 |
| 2012-07-17 | 46.30 |
| 2012-07-16 | 41.24 |
| 2012-07-13 | 39.88 |
| 2012-07-12 | 38.19 |
| 2012-07-11 | 42.59 |
| 2012-07-10 | 40.56 |
| 2012-07-09 | 41.24 |
| 2012-07-06 | 46.30 |
| 2012-07-05 | 43.26 |
| 2012-07-04 | 39.55 |
| 2012-07-03 | 40.90 |
| 2012-06-29 | 34.88 |
| 2012-06-28 | 30.56 |
| 2012-06-27 | 31.77 |
| 2012-06-26 | 29.07 |
| 2012-06-25 | 26.64 |
| 2012-06-22 | 28.13 |
| 2012-06-21 | 31.10 |
| 2012-06-20 | 33.13 |
| 2012-06-19 | 32.86 |
| 2012-06-18 | 32.99 |
| 2012-06-15 | 30.29 |
| 2012-06-14 | 27.59 |
| 2012-06-13 | 30.56 |
| 2012-06-12 | 25.96 |
| 2012-06-11 | 26.37 |
| 2012-06-08 | 19.07 |
| 2012-06-07 | 17.45 |
| 2012-06-06 | 17.99 |
| 2012-06-05 | 15.42 |
| 2012-06-04 | 15.29 |
| 2012-06-01 | 21.23 |
| 2012-05-31 | 23.13 |
| 2012-05-30 | 23.40 |
| 2012-05-29 | 26.37 |
| 2012-05-28 | 22.99 |
| 2012-05-25 | 22.04 |
| 2012-05-24 | 21.37 |
| 2012-05-23 | 20.40 |
| 2012-05-22 | 22.40 |
| 2012-05-21 | 21.47 |
| 2012-05-18 | 21.47 |
| 2012-05-17 | 22.27 |
| 2012-05-16 | 23.60 |
| 2012-05-15 | 29.18 |
| 2012-05-14 | 28.92 |
| 2012-05-11 | 31.58 |
| 2012-05-10 | 34.04 |
| 2012-05-09 | 34.04 |
| 2012-05-08 | 35.70 |
| 2012-05-07 | 36.70 |
| 2012-05-04 | 43.02 |
| 2012-05-03 | 44.02 |
| 2012-05-02 | 42.69 |
| 2012-04-30 | 39.69 |
| 2012-04-27 | 38.03 |
| 2012-04-26 | 38.36 |
| 2012-04-25 | 36.37 |
| 2012-04-24 | 38.03 |
| 2012-04-23 | 37.70 |
| 2012-04-20 | 41.69 |
| 2012-04-19 | 41.02 |
| 2012-04-18 | 35.70 |
| 2012-04-17 | 35.70 |
| 2012-04-16 | 36.04 |
| 2012-04-13 | 36.37 |
| 2012-04-12 | 34.04 |
| 2012-04-11 | 31.71 |
| 2012-04-10 | 33.04 |
| 2012-04-05 | 36.37 |
| 2012-04-03 | 36.37 |
| 2012-04-02 | 35.70 |
| 2012-03-30 | 34.04 |
| 2012-03-29 | 33.71 |
| 2012-03-28 | 35.37 |
| 2012-03-27 | 38.03 |
| 2012-03-26 | 34.37 |
| 2012-03-23 | 34.04 |
| 2012-03-22 | 34.37 |
| 2012-03-21 | 33.04 |
| 2012-03-20 | 34.04 |
| 2012-03-19 | 37.70 |
| 2012-03-16 | 39.69 |
| 2012-03-15 | 39.36 |
| 2012-03-14 | 41.02 |
| 2012-03-13 | 40.69 |
| 2012-03-12 | 37.70 |
| 2012-03-09 | 39.36 |
| 2012-03-08 | 40.36 |
| 2012-03-07 | 38.36 |
| 2012-03-06 | 47.34 |
| 2012-03-05 | 53.00 |
| 2012-03-02 | 59.98 |
| 2012-03-01 | 57.65 |
| 2012-02-29 | 60.98 |
| 2012-02-28 | 59.32 |
| 2012-02-27 | 56.32 |
| 2012-02-24 | 60.98 |
| 2012-02-23 | 61.98 |
| 2012-02-22 | 61.65 |
| 2012-02-21 | 57.99 |
| 2012-02-20 | 58.65 |
| 2012-02-17 | 56.99 |
| 2012-02-16 | 51.67 |
| 2012-02-15 | 53.66 |
| 2012-02-14 | 48.34 |
| 2012-02-13 | 48.34 |
| 2012-02-10 | 47.68 |
| 2012-02-09 | 52.00 |
| 2012-02-08 | 54.00 |
| 2012-02-07 | 51.34 |
| 2012-02-06 | 54.66 |
| 2012-02-03 | 54.33 |
| 2012-02-02 | 54.99 |
| 2012-02-01 | 50.34 |
| 2012-01-31 | 52.00 |
| 2012-01-30 | 47.34 |
| 2012-01-27 | 52.33 |
| 2012-01-26 | 53.66 |
| 2012-01-20 | 47.34 |
| 2012-01-19 | 44.35 |
| 2012-01-18 | 40.36 |
| 2012-01-17 | 38.03 |
| 2012-01-16 | 28.92 |
| 2012-01-13 | 33.37 |
| 2012-01-12 | 31.58 |
| 2012-01-11 | 31.31 |
| 2012-01-10 | 29.45 |
| 2012-01-09 | 26.39 |
| 2012-01-06 | 25.06 |
| 2012-01-05 | 28.52 |
| 2012-01-04 | 29.85 |
| 2012-01-03 | 32.78 |
| 2011-12-30 | 27.72 |
| 2011-12-29 | 27.19 |
| 2011-12-28 | 27.19 |
| 2011-12-23 | 28.25 |
| 2011-12-22 | 23.86 |
| 2011-12-21 | 25.72 |
| 2011-12-20 | 23.06 |
| 2011-12-19 | 24.39 |
| 2011-12-16 | 27.59 |
| 2011-12-15 | 26.66 |
| 2011-12-14 | 30.12 |
| 2011-12-13 | 31.18 |
| 2011-12-12 | 32.38 |
| 2011-12-09 | 34.71 |
| 2011-12-08 | 41.36 |
| 2011-12-07 | 44.68 |
| 2011-12-06 | 38.70 |
| 2011-12-05 | 40.03 |
| 2011-12-02 | 39.69 |
| 2011-12-01 | 39.69 |
| 2011-11-30 | 28.12 |
| 2011-11-29 | 32.78 |
| 2011-11-28 | 31.45 |
| 2011-11-25 | 28.52 |
| 2011-11-24 | 32.11 |
| 2011-11-23 | 29.72 |
| 2011-11-22 | 34.37 |
| 2011-11-21 | 31.98 |
| 2011-11-18 | 34.37 |
| 2011-11-17 | 38.36 |
| 2011-11-16 | 41.36 |
| 2011-11-15 | 49.01 |
| 2011-11-14 | 49.34 |
| 2011-11-11 | 41.69 |
| 2011-11-10 | 44.68 |
| 2011-11-09 | 54.00 |
| 2011-11-08 | 51.00 |
| 2011-11-07 | 53.33 |
| 2011-11-04 | 51.00 |
| 2011-11-03 | 40.69 |
| 2011-11-02 | 35.37 |
| 2011-11-01 | 32.64 |
| 2011-10-31 | 38.03 |
| 2011-10-28 | 32.91 |
| 2011-10-27 | 30.78 |
| 2011-10-26 | 24.79 |
| 2011-10-25 | 22.27 |
| 2011-10-24 | 20.27 |
| 2011-10-21 | 15.88 |
| 2011-10-20 | 17.08 |
| 2011-10-19 | 25.46 |
| 2011-10-18 | 27.19 |
| 2011-10-17 | 36.70 |
| 2011-10-14 | 35.37 |
| 2011-10-13 | 38.03 |
| 2011-10-12 | 31.18 |
| 2011-10-11 | 30.38 |
| 2011-10-10 | 23.73 |
| 2011-10-07 | 23.46 |
| 2011-10-06 | 20.40 |
| 2011-10-04 | 14.68 |
| 2011-10-03 | 18.01 |
| 2011-09-30 | 25.06 |
| 2011-09-28 | 23.60 |
| 2011-09-27 | 22.80 |
| 2011-09-26 | 17.74 |
| 2011-09-23 | 19.60 |
| 2011-09-22 | 23.60 |
| 2011-09-21 | 26.26 |
| 2011-09-20 | 24.26 |
| 2011-09-19 | 22.40 |
| 2011-09-16 | 27.06 |
| 2011-09-15 | 26.12 |
| 2011-09-14 | 22.66 |
| 2011-09-12 | 20.00 |
| 2011-09-09 | 27.32 |
| 2011-09-08 | 23.86 |
| 2011-09-07 | 23.60 |
| 2011-09-06 | 19.60 |
| 2011-09-05 | 18.14 |
| 2011-09-02 | 24.00 |
| 2011-09-01 | 27.06 |
| 2011-08-31 | 30.12 |
| 2011-08-30 | 26.52 |
| 2011-08-29 | 23.20 |
| 2011-08-26 | 27.59 |
| 2011-08-25 | 29.85 |
| 2011-08-24 | 35.04 |
| 2011-08-23 | 52.67 |
| 2011-08-22 | 46.35 |
| 2011-08-19 | 43.69 |
| 2011-08-18 | 49.01 |
| 2011-08-17 | 54.33 |
| 2011-08-16 | 53.66 |
| 2011-08-15 | 56.66 |
| 2011-08-12 | 47.68 |
| 2011-08-11 | 42.69 |
| 2011-08-10 | 45.35 |
| 2011-08-09 | 41.02 |
| 2011-08-08 | 53.66 |
| 2011-08-05 | 60.65 |
| 2011-08-04 | 68.30 |
| 2011-08-03 | 69.96 |
| 2011-08-02 | 73.62 |
| 2011-08-01 | 76.28 |
| 2011-07-29 | 72.95 |
| 2011-07-28 | 73.95 |
| 2011-07-27 | 74.95 |
| 2011-07-26 | 76.61 |
| 2011-07-25 | 76.28 |
| 2011-07-22 | 78.61 |
| 2011-07-21 | 73.62 |
| 2011-07-20 | 74.95 |
| 2011-07-19 | 74.29 |
| 2011-07-18 | 72.62 |
| 2011-07-15 | 73.95 |
| 2011-07-14 | 74.29 |
| 2011-07-13 | 74.62 |
| 2011-07-12 | 71.96 |
| 2011-07-11 | 79.61 |
| 2011-07-08 | 82.93 |
| 2011-07-07 | 81.27 |
| 2011-07-06 | 81.60 |
| 2011-07-05 | 84.60 |
| 2011-07-04 | 84.93 |
| 2011-06-30 | 76.95 |
| 2011-06-29 | 73.29 |
| 2011-06-28 | 75.62 |
| 2011-06-27 | 73.95 |
| 2011-06-24 | 70.96 |
| 2011-06-23 | 64.97 |
| 2011-06-22 | 66.64 |
| 2011-06-21 | 67.63 |
| 2011-06-20 | 63.97 |
| 2011-06-17 | 63.64 |
| 2011-06-16 | 70.63 |
| 2011-06-15 | 75.28 |
| 2011-06-14 | 76.28 |
| 2011-06-13 | 77.28 |
| 2011-06-10 | 78.28 |
| 2011-06-09 | 78.94 |
| 2011-06-08 | 74.95 |
| 2011-06-07 | 76.28 |
| 2011-06-03 | 75.28 |
| 2011-06-02 | 78.61 |
| 2011-06-01 | 82.27 |
| 2011-05-31 | 82.27 |
| 2011-05-30 | 78.94 |
| 2011-05-27 | 77.28 |
| 2011-05-26 | 74.62 |
| 2011-05-25 | 75.62 |
| 2011-05-24 | 74.95 |
| 2011-05-23 | 73.29 |
| 2011-05-20 | 78.61 |
| 2011-05-19 | 78.61 |
| 2011-05-18 | 78.61 |
| 2011-05-17 | 76.61 |
| 2011-05-16 | 74.62 |
| 2011-05-13 | 78.28 |
| 2011-05-12 | 76.28 |
| 2011-05-11 | 78.28 |
| 2011-05-09 | 78.61 |
| 2011-05-06 | 78.61 |
| 2011-05-05 | 78.61 |
| 2011-05-04 | 80.60 |
| 2011-05-03 | 83.27 |
| 2011-04-29 | 83.60 |
| 2011-04-28 | 85.59 |
| 2011-04-27 | 86.39 |
| 2011-04-26 | 89.66 |
| 2011-04-21 | 93.91 |
| 2011-04-20 | 91.95 |
| 2011-04-19 | 89.66 |
| 2011-04-18 | 91.30 |
| 2011-04-15 | 92.93 |
| 2011-04-14 | 93.26 |
| 2011-04-13 | 95.55 |
| 2011-04-12 | 94.57 |
| 2011-04-11 | 97.18 |
| 2011-04-08 | 98.17 |
| 2011-04-07 | 98.82 |
| 2011-04-06 | 98.17 |
| 2011-04-04 | 95.22 |
| 2011-04-01 | 92.93 |
| 2011-03-31 | 90.97 |
| 2011-03-30 | 87.37 |
| 2011-03-29 | 83.12 |
| 2011-03-28 | 82.80 |
| 2011-03-25 | 82.47 |
| 2011-03-24 | 83.45 |
| 2011-03-23 | 87.05 |
| 2011-03-22 | 90.97 |
| 2011-03-21 | 89.34 |
| 2011-03-18 | 85.74 |
| 2011-03-17 | 88.68 |
| 2011-03-16 | 89.99 |
| 2011-03-15 | 89.99 |
| 2011-03-14 | 96.53 |
| 2011-03-11 | 96.20 |
| 2011-03-10 | 99.15 |
| 2011-03-09 | 100.78 |
| 2011-03-08 | 99.47 |
| 2011-03-07 | 96.53 |
| 2011-03-04 | 97.18 |
| 2011-03-03 | 92.28 |
| 2011-03-02 | 91.63 |
| 2011-03-01 | 93.91 |
| 2011-02-28 | 93.91 |
| 2011-02-25 | 89.34 |
| 2011-02-24 | 87.37 |
| 2011-02-23 | 89.99 |
| 2011-02-22 | 91.63 |
| 2011-02-21 | 96.86 |
| 2011-02-18 | 98.82 |
| 2011-02-17 | 99.15 |
| 2011-02-16 | 96.20 |
| 2011-02-15 | 91.95 |
| 2011-02-14 | 92.93 |
| 2011-02-11 | 90.32 |
| 2011-02-10 | 91.30 |
| 2011-02-09 | 94.90 |
| 2011-02-08 | 96.86 |
| 2011-02-07 | 96.86 |
| 2011-02-02 | 98.82 |
| 2011-02-01 | 97.18 |
| 2011-01-31 | 98.17 |
| 2011-01-28 | 100.13 |
| 2011-01-27 | 101.76 |
| 2011-01-26 | 102.09 |
| 2011-01-25 | 101.76 |
| 2011-01-24 | 103.72 |
| 2011-01-21 | 105.69 |
| 2011-01-20 | 106.67 |
| 2011-01-19 | 110.59 |
| 2011-01-18 | 108.63 |
| 2011-01-17 | 109.61 |
| 2011-01-14 | 111.25 |
| 2011-01-13 | 112.23 |
| 2011-01-12 | 113.53 |
| 2011-01-11 | 109.61 |
| 2011-01-10 | 109.28 |
| 2011-01-07 | 112.88 |
| 2011-01-06 | 109.61 |
| 2011-01-05 | 112.55 |
| 2011-01-04 | 112.23 |
| 2011-01-03 | 109.94 |
| 2010-12-31 | 107.65 |
| 2010-12-30 | 106.99 |
| 2010-12-29 | 106.99 |
| 2010-12-28 | 105.03 |
| 2010-12-24 | 106.34 |
| 2010-12-23 | 106.99 |
| 2010-12-22 | 108.96 |
| 2010-12-21 | 107.32 |
| 2010-12-20 | 104.38 |
| 2010-12-17 | 106.67 |
| 2010-12-16 | 107.32 |
| 2010-12-15 | 111.90 |
| 2010-12-14 | 115.82 |
| 2010-12-13 | 115.82 |
| 2010-12-10 | 115.50 |
| 2010-12-09 | 115.82 |
| 2010-12-08 | 114.84 |
| 2010-12-07 | 117.79 |
| 2010-12-06 | 117.13 |
| 2010-12-03 | 117.79 |
| 2010-12-02 | 120.73 |
| 2010-12-01 | 120.40 |
| 2010-11-30 | 118.11 |
| 2010-11-29 | 121.06 |
| 2010-11-26 | 118.11 |
| 2010-11-25 | 119.42 |
| 2010-11-24 | 119.09 |
| 2010-11-23 | 118.77 |
| 2010-11-22 | 125.96 |
| 2010-11-19 | 123.34 |
| 2010-11-18 | 124.33 |
| 2010-11-17 | 120.73 |
| 2010-11-16 | 122.04 |
| 2010-11-15 | 126.94 |
| 2010-11-12 | 130.87 |
| 2010-11-11 | 136.10 |
| 2010-11-10 | 135.77 |
| 2010-11-09 | 137.41 |
| 2010-11-08 | 139.37 |
| 2010-11-05 | 131.52 |
| 2010-11-04 | 130.54 |
| 2010-11-03 | 129.56 |
| 2010-11-02 | 125.63 |
| 2010-11-01 | 128.90 |
| 2010-10-29 | 122.04 |
| 2010-10-28 | 128.90 |
| 2010-10-27 | 126.62 |
| 2010-10-26 | 134.14 |
| 2010-10-25 | 134.79 |
| 2010-10-22 | 132.83 |
| 2010-10-21 | 138.39 |
| 2010-10-20 | 135.44 |
| 2010-10-19 | 128.25 |
| 2010-10-18 | 127.60 |
| 2010-10-15 | 130.54 |
| 2010-10-14 | 129.23 |
| 2010-10-13 | 125.63 |
| 2010-10-12 | 118.77 |
| 2010-10-11 | 120.40 |
| 2010-10-08 | 119.09 |
| 2010-10-07 | 115.50 |
| 2010-10-06 | 115.50 |
| 2010-10-05 | 117.46 |
| 2010-10-04 | 103.40 |
| 2010-09-30 | 100.45 |
| 2010-09-29 | 103.07 |
| 2010-09-28 | 100.78 |
| 2010-09-27 | 104.05 |
| 2010-09-24 | 105.69 |
| 2010-09-22 | 106.01 |
| 2010-09-21 | 105.36 |
| 2010-09-20 | 103.07 |
| 2010-09-17 | 102.09 |
| 2010-09-16 | 101.44 |
| 2010-09-15 | 102.42 |
| 2010-09-14 | 102.42 |
| 2010-09-13 | 101.76 |
| 2010-09-10 | 94.90 |
| 2010-09-09 | 95.88 |
| 2010-09-08 | 97.18 |
| 2010-09-07 | 100.45 |
| 2010-09-06 | 101.76 |
| 2010-09-03 | 98.17 |
| 2010-09-02 | 98.17 |
| 2010-09-01 | 95.55 |
| 2010-08-31 | 94.24 |
| 2010-08-30 | 94.57 |
| 2010-08-27 | 96.86 |
| 2010-08-26 | 100.45 |
| 2010-08-25 | 113.86 |
| 2010-08-24 | 114.52 |
| 2010-08-23 | 116.48 |
| 2010-08-20 | 118.11 |
| 2010-08-19 | 119.42 |
| 2010-08-18 | 118.11 |
| 2010-08-17 | 120.73 |
| 2010-08-16 | 122.04 |
| 2010-08-13 | 118.77 |
| 2010-08-12 | 119.75 |
| 2010-08-11 | 121.38 |
| 2010-08-10 | 122.69 |
| 2010-08-09 | 128.25 |
| 2010-08-06 | 126.94 |
| 2010-08-05 | 128.25 |
| 2010-08-04 | 127.27 |
| 2010-08-03 | 126.94 |
| 2010-08-02 | 130.21 |
| 2010-07-30 | 125.63 |
| 2010-07-29 | 126.94 |
| 2010-07-28 | 127.60 |
| 2010-07-27 | 126.29 |
| 2010-07-26 | 125.96 |
| 2010-07-23 | 125.63 |
| 2010-07-22 | 123.67 |
| 2010-07-21 | 122.69 |
| 2010-07-20 | 120.07 |
| 2010-07-19 | 116.80 |
| 2010-07-16 | 118.44 |
| 2010-07-15 | 116.15 |
| 2010-07-14 | 119.09 |
| 2010-07-13 | 120.40 |
| 2010-07-12 | 122.04 |
| 2010-07-09 | 130.54 |
| 2010-07-08 | 124.98 |
| 2010-07-07 | 122.69 |
| 2010-07-06 | 125.96 |
| 2010-07-05 | 121.71 |
| 2010-07-02 | 124.00 |
| 2010-06-30 | 126.62 |
| 2010-06-29 | 125.96 |
| 2010-06-28 | 132.50 |
| 2010-06-25 | 132.17 |
| 2010-06-24 | 132.17 |
| 2010-06-23 | 134.79 |
| 2010-06-22 | 134.79 |
| 2010-06-21 | 133.48 |
| 2010-06-18 | 128.90 |
| 2010-06-17 | 127.92 |
| 2010-06-15 | 126.29 |
| 2010-06-14 | 125.63 |
| 2010-06-11 | 123.67 |
| 2010-06-10 | 120.40 |
| 2010-06-09 | 121.71 |
| 2010-06-08 | 118.11 |
| 2010-06-07 | 119.09 |
| 2010-06-04 | 124.00 |
| 2010-06-03 | 122.36 |
| 2010-06-02 | 118.11 |
| 2010-06-01 | 119.42 |
| 2010-05-31 | 124.33 |
| 2010-05-28 | 124.00 |
| 2010-05-27 | 118.44 |
| 2010-05-26 | 115.17 |
| 2010-05-25 | 112.88 |
| 2010-05-24 | 122.04 |
| 2010-05-20 | 119.75 |
| 2010-05-19 | 119.75 |
| 2010-05-18 | 124.33 |
| 2010-05-17 | 119.42 |
| 2010-05-14 | 124.33 |
| 2010-05-13 | 128.58 |
| 2010-05-12 | 124.00 |
| 2010-05-11 | 122.69 |
| 2010-05-10 | 127.27 |
| 2010-05-07 | 121.71 |
| 2010-05-06 | 122.69 |
| 2010-05-05 | 123.02 |
| 2010-05-04 | 127.60 |
| 2010-05-03 | 129.56 |
| 2010-04-30 | 133.81 |
| 2010-04-29 | 126.95 |
| 2010-04-28 | 129.19 |
| 2010-04-27 | 130.47 |
| 2010-04-26 | 135.58 |
| 2010-04-23 | 132.38 |
| 2010-04-22 | 134.62 |
| 2010-04-21 | 133.02 |
| 2010-04-20 | 136.54 |
| 2010-04-19 | 134.62 |
| 2010-04-16 | 140.70 |
| 2010-04-15 | 141.33 |
| 2010-04-14 | 142.29 |
| 2010-04-13 | 142.93 |
| 2010-04-12 | 142.93 |
| 2010-04-09 | 143.57 |
| 2010-04-08 | 141.33 |
| 2010-04-07 | 144.21 |
| 2010-04-01 | 142.93 |
| 2010-03-31 | 137.82 |
| 2010-03-30 | 137.50 |
| 2010-03-29 | 135.90 |
| 2010-03-26 | 131.11 |
| 2010-03-25 | 127.27 |
| 2010-03-24 | 128.87 |
| 2010-03-23 | 129.83 |
| 2010-03-22 | 130.79 |
| 2010-03-19 | 136.22 |
| 2010-03-18 | 136.54 |
| 2010-03-17 | 138.14 |
| 2010-03-16 | 131.11 |
| 2010-03-15 | 130.79 |
| 2010-03-12 | 133.02 |
| 2010-03-11 | 133.02 |
| 2010-03-10 | 133.66 |
| 2010-03-09 | 131.75 |
| 2010-03-08 | 125.03 |
| 2010-03-05 | 119.60 |
| 2010-03-04 | 120.88 |
| 2010-03-03 | 124.39 |
| 2010-03-02 | 125.03 |
| 2010-03-01 | 124.39 |
| 2010-02-26 | 120.24 |
| 2010-02-25 | 121.20 |
| 2010-02-24 | 121.52 |
| 2010-02-23 | 122.80 |
| 2010-02-22 | 121.84 |
| 2010-02-19 | 116.08 |
| 2010-02-18 | 121.52 |
| 2010-02-17 | 121.84 |
| 2010-02-12 | 118.96 |
| 2010-02-11 | 117.68 |
| 2010-02-10 | 112.89 |
| 2010-02-09 | 109.69 |
| 2010-02-08 | 108.09 |
| 2010-02-05 | 111.29 |
| 2010-02-04 | 118.32 |
| 2010-02-03 | 122.16 |
| 2010-02-02 | 119.28 |
| 2010-02-01 | 122.48 |
| 2010-01-29 | 121.52 |
| 2010-01-28 | 118.32 |
| 2010-01-27 | 116.40 |
| 2010-01-26 | 116.40 |
| 2010-01-25 | 125.35 |
| 2010-01-22 | 128.55 |
| 2010-01-21 | 129.83 |
| 2010-01-20 | 133.34 |
| 2010-01-19 | 136.86 |
| 2010-01-18 | 134.62 |
| 2010-01-15 | 135.26 |
| 2010-01-14 | 135.90 |
| 2010-01-13 | 137.50 |
| 2010-01-12 | 143.89 |
| 2010-01-11 | 143.89 |
| 2010-01-08 | 145.17 |
| 2010-01-07 | 146.13 |
| 2010-01-06 | 151.56 |
| 2010-01-05 | 149.97 |
| 2010-01-04 | 143.57 |
| 2009-12-31 | 145.17 |
| 2009-12-30 | 141.02 |
| 2009-12-29 | 141.97 |
| 2009-12-28 | 141.33 |
| 2009-12-24 | 140.70 |
| 2009-12-23 | 139.42 |
| 2009-12-22 | 135.58 |
| 2009-12-21 | 132.06 |
| 2009-12-18 | 141.65 |
| 2009-12-17 | 143.89 |
| 2009-12-16 | 147.73 |
| 2009-12-15 | 148.69 |
| 2009-12-14 | 153.80 |
| 2009-12-11 | 153.16 |
| 2009-12-10 | 153.48 |
| 2009-12-09 | 152.52 |
| 2009-12-08 | 157.64 |
| 2009-12-07 | 162.11 |
| 2009-12-04 | 162.11 |
| 2009-12-03 | 155.40 |
| 2009-12-02 | 149.65 |
| 2009-12-01 | 149.65 |
| 2009-11-30 | 148.05 |
| 2009-11-27 | 140.38 |
| 2009-11-26 | 155.40 |
| 2009-11-25 | 160.19 |
| 2009-11-24 | 149.01 |
| 2009-11-23 | 151.88 |
| 2009-11-20 | 145.81 |
| 2009-11-19 | 146.45 |
| 2009-11-18 | 149.65 |
| 2009-11-17 | 148.05 |
| 2009-11-16 | 149.97 |
| 2009-11-13 | 147.41 |
| 2009-11-12 | 145.17 |
| 2009-11-11 | 149.01 |
| 2009-11-10 | 145.81 |
| 2009-11-09 | 145.49 |
| 2009-11-06 | 139.42 |
| 2009-11-05 | 134.62 |
| 2009-11-04 | 137.82 |
| 2009-11-03 | 130.79 |
| 2009-11-02 | 137.18 |
| 2009-10-30 | 133.66 |
| 2009-10-29 | 131.75 |
| 2009-10-28 | 136.54 |
| 2009-10-27 | 142.61 |
| 2009-10-23 | 141.33 |
| 2009-10-22 | 128.23 |
| 2009-10-21 | 132.70 |
| 2009-10-20 | 132.38 |
| 2009-10-19 | 132.70 |
| 2009-10-16 | 128.55 |
| 2009-10-15 | 127.59 |
| 2009-10-14 | 129.83 |
| 2009-10-13 | 125.35 |
| 2009-10-12 | 122.80 |
| 2009-10-09 | 126.63 |
| 2009-10-08 | 126.63 |
| 2009-10-07 | 123.75 |
| 2009-10-06 | 118.64 |
| 2009-10-05 | 111.29 |
| 2009-10-02 | 110.01 |
| 2009-09-30 | 115.76 |
| 2009-09-29 | 118.00 |
| 2009-09-28 | 114.16 |
| 2009-09-25 | 121.20 |
| 2009-09-24 | 120.24 |
| 2009-09-23 | 127.59 |
| 2009-09-22 | 131.11 |
| 2009-09-21 | 126.63 |
| 2009-09-18 | 130.79 |
| 2009-09-17 | 130.79 |
| 2009-09-16 | 123.75 |
| 2009-09-15 | 118.64 |
| 2009-09-14 | 119.28 |
| 2009-09-11 | 122.80 |
| 2009-09-10 | 121.84 |
| 2009-09-09 | 120.88 |
| 2009-09-08 | 123.75 |
| 2009-09-07 | 118.64 |
| 2009-09-04 | 116.08 |
| 2009-09-03 | 113.21 |
| 2009-09-02 | 107.45 |
| 2009-09-01 | 107.13 |
| 2009-08-31 | 109.05 |
| 2009-08-28 | 112.57 |
| 2009-08-27 | 117.04 |
| 2009-08-26 | 119.28 |
| 2009-08-25 | 112.57 |
| 2009-08-24 | 111.29 |
| 2009-08-21 | 108.09 |
| 2009-08-20 | 109.69 |
| 2009-08-19 | 104.89 |
| 2009-08-18 | 106.81 |
| 2009-08-17 | 105.21 |
| 2009-08-14 | 114.80 |
| 2009-08-13 | 118.32 |
| 2009-08-12 | 113.85 |
| 2009-08-11 | 117.68 |
| 2009-08-10 | 117.36 |
| 2009-08-07 | 114.16 |
| 2009-08-06 | 121.20 |
| 2009-08-05 | 118.96 |
| 2009-08-04 | 119.92 |
| 2009-08-03 | 124.71 |
| 2009-07-31 | 119.60 |
| 2009-07-30 | 117.04 |
| 2009-07-29 | 118.96 |
| 2009-07-28 | 125.35 |
| 2009-07-27 | 123.11 |
| 2009-07-24 | 122.80 |
| 2009-07-23 | 122.48 |
| 2009-07-22 | 111.93 |
| 2009-07-21 | 113.53 |
| 2009-07-20 | 109.69 |
| 2009-07-17 | 96.90 |
| 2009-07-16 | 95.63 |
| 2009-07-15 | 95.94 |
| 2009-07-14 | 95.31 |
| 2009-07-13 | 89.55 |
| 2009-07-10 | 96.26 |
| 2009-07-09 | 94.99 |
| 2009-07-08 | 85.40 |
| 2009-07-07 | 84.76 |
| 2009-07-06 | 86.67 |
| 2009-07-03 | 86.04 |
| 2009-07-02 | 82.84 |
| 2009-06-30 | 82.20 |
| 2009-06-29 | 83.80 |
| 2009-06-26 | 85.72 |
| 2009-06-25 | 81.88 |
| 2009-06-24 | 78.68 |
| 2009-06-23 | 76.13 |
| 2009-06-22 | 80.60 |
| 2009-06-19 | 79.96 |
| 2009-06-18 | 80.92 |
| 2009-06-17 | 83.48 |
| 2009-06-16 | 84.44 |
| 2009-06-15 | 87.63 |
| 2009-06-12 | 92.75 |
| 2009-06-11 | 94.35 |
| 2009-06-10 | 95.31 |
| 2009-06-09 | 86.04 |
| 2009-06-08 | 87.95 |
| 2009-06-05 | 91.79 |
| 2009-06-04 | 90.83 |
| 2009-06-03 | 90.51 |
| 2009-06-02 | 86.99 |
| 2009-06-01 | 92.43 |
| 2009-05-29 | 80.60 |
| 2009-05-27 | 77.41 |
| 2009-05-26 | 69.73 |
| 2009-05-25 | 71.65 |
| 2009-05-22 | 72.93 |
| 2009-05-21 | 75.17 |
| 2009-05-20 | 78.36 |
| 2009-05-19 | 79.32 |
| 2009-05-18 | 75.49 |
| 2009-05-15 | 76.13 |
| 2009-05-14 | 74.53 |
| 2009-05-13 | 79.64 |
| 2009-05-12 | 80.60 |
| 2009-05-11 | 81.24 |
| 2009-05-08 | 85.40 |
| 2009-05-07 | 86.99 |
| 2009-05-06 | 85.40 |
| 2009-05-05 | 82.52 |
| 2009-05-04 | 83.48 |
| 2009-04-30 | 74.85 |
| 2009-04-29 | 70.37 |
| 2009-04-28 | 65.26 |
| 2009-04-27 | 70.05 |
| 2009-04-24 | 75.81 |
| 2009-04-23 | 74.85 |
| 2009-04-22 | 68.06 |
| 2009-04-21 | 75.66 |
| 2009-04-20 | 78.51 |
| 2009-04-17 | 76.93 |
| 2009-04-16 | 76.93 |
| 2009-04-15 | 77.56 |
| 2009-04-14 | 78.82 |
| 2009-04-09 | 76.61 |
| 2009-04-08 | 68.38 |
| 2009-04-07 | 73.13 |
| 2009-04-06 | 75.03 |
| 2009-04-03 | 69.65 |
| 2009-04-02 | 70.91 |
| 2009-04-01 | 61.42 |
| 2009-03-31 | 62.68 |
| 2009-03-30 | 58.25 |
| 2009-03-27 | 65.53 |
| 2009-03-26 | 67.43 |
| 2009-03-25 | 60.47 |
| 2009-03-24 | 63.32 |
| 2009-03-23 | 62.37 |
| 2009-03-20 | 54.45 |
| 2009-03-19 | 57.94 |
| 2009-03-18 | 54.77 |
| 2009-03-17 | 51.92 |
| 2009-03-16 | 59.83 |
| 2009-03-13 | 50.02 |
| 2009-03-12 | 43.06 |
| 2009-03-11 | 40.53 |
| 2009-03-10 | 35.46 |
| 2009-03-09 | 33.25 |
| 2009-03-06 | 34.83 |
| 2009-03-05 | 38.00 |
| 2009-03-04 | 39.26 |
| 2009-03-03 | 32.93 |
| 2009-03-02 | 31.03 |
| 2009-02-27 | 38.00 |
| 2009-02-26 | 41.48 |
| 2009-02-25 | 44.33 |
| 2009-02-24 | 42.11 |
| 2009-02-23 | 46.86 |
| 2009-02-20 | 39.58 |
| 2009-02-19 | 43.38 |
| 2009-02-18 | 42.11 |
| 2009-02-17 | 40.53 |
| 2009-02-16 | 48.44 |
| 2009-02-13 | 48.44 |
| 2009-02-12 | 43.06 |
| 2009-02-11 | 47.49 |
| 2009-02-10 | 50.66 |
| 2009-02-09 | 48.76 |
| 2009-02-06 | 49.07 |
| 2009-02-05 | 43.38 |
| 2009-02-04 | 38.00 |
| 2009-02-03 | 31.98 |
| 2009-02-02 | 29.13 |
| 2009-01-30 | 31.67 |
| 2009-01-29 | 31.35 |
| 2009-01-23 | 25.97 |
| 2009-01-22 | 27.87 |
| 2009-01-21 | 28.50 |
| 2009-01-20 | 38.94 |
| 2009-01-19 | 41.79 |
| 2009-01-16 | 40.53 |
| 2009-01-15 | 39.26 |
| 2009-01-14 | 42.74 |
| 2009-01-13 | 39.26 |
| 2009-01-12 | 44.01 |
| 2009-01-09 | 49.39 |
| 2009-01-08 | 49.71 |
| 2009-01-07 | 54.77 |
| 2009-01-06 | 61.73 |
| 2009-01-05 | 62.05 |
| 2009-01-02 | 56.67 |
| 2008-12-31 | 49.07 |
| 2008-12-30 | 48.12 |
| 2008-12-29 | 46.54 |
| 2008-12-24 | 44.01 |
| 2008-12-23 | 43.06 |
| 2008-12-22 | 48.76 |
| 2008-12-19 | 55.09 |
| 2008-12-18 | 61.42 |
| 2008-12-17 | 56.99 |
| 2008-12-16 | 53.82 |
| 2008-12-15 | 48.76 |
| 2008-12-12 | 45.91 |
| 2008-12-11 | 55.72 |
| 2008-12-10 | 54.45 |
| 2008-12-09 | 46.22 |
| 2008-12-08 | 50.66 |
| 2008-12-05 | 36.73 |
| 2008-12-04 | 29.13 |
| 2008-12-03 | 27.55 |
| 2008-12-02 | 24.07 |
| 2008-12-01 | 29.45 |
| 2008-11-28 | 26.22 |
| 2008-11-27 | 29.77 |
| 2008-11-26 | 29.13 |
| 2008-11-25 | 25.34 |
| 2008-11-24 | 21.66 |
| 2008-11-21 | 24.32 |
| 2008-11-20 | 20.27 |
| 2008-11-19 | 26.09 |
| 2008-11-18 | 26.60 |
| 2008-11-17 | 35.78 |
| 2008-11-14 | 38.31 |
| 2008-11-13 | 30.72 |
| 2008-11-12 | 34.51 |
| 2008-11-11 | 34.20 |
| 2008-11-10 | 42.43 |
| 2008-11-07 | 30.72 |
| 2008-11-06 | 26.60 |
| 2008-11-05 | 37.05 |
| 2008-11-04 | 31.35 |
| 2008-11-03 | 32.93 |
| 2008-10-31 | 28.82 |
| 2008-10-30 | 34.83 |
| 2008-10-29 | 20.14 |
| 2008-10-28 | 20.40 |
| 2008-10-27 | 5.71 |
| 2008-10-24 | 22.80 |
| 2008-10-23 | 35.46 |
| 2008-10-22 | 41.16 |
| 2008-10-21 | 47.49 |
| 2008-10-20 | 53.19 |
| 2008-10-17 | 42.74 |
| 2008-10-16 | 51.61 |
| 2008-10-15 | 60.15 |
| 2008-10-14 | 67.75 |
| 2008-10-13 | 64.58 |
| 2008-10-10 | 41.79 |
| 2008-10-09 | 63.00 |
| 2008-10-08 | 59.52 |
| 2008-10-06 | 74.08 |
| 2008-10-03 | 80.72 |
| 2008-10-02 | 86.74 |
| 2008-09-30 | 80.72 |
| 2008-09-29 | 77.24 |
| 2008-09-26 | 85.79 |
| 2008-09-25 | 85.47 |
| 2008-09-24 | 81.04 |
| 2008-09-23 | 75.66 |
| 2008-09-22 | 85.15 |
| 2008-09-19 | 77.24 |
| 2008-09-18 | 61.42 |
| 2008-09-17 | 63.95 |
| 2008-09-16 | 67.43 |
| 2008-09-12 | 73.44 |
| 2008-09-11 | 75.34 |
| 2008-09-10 | 81.99 |
| 2008-09-09 | 83.57 |
| 2008-09-08 | 86.74 |
| 2008-09-05 | 79.14 |
| 2008-09-04 | 82.62 |
| 2008-09-03 | 83.26 |
| 2008-09-02 | 88.00 |
| 2008-09-01 | 85.15 |
| 2008-08-29 | 88.95 |
| 2008-08-28 | 86.42 |
| 2008-08-27 | 88.95 |
| 2008-08-26 | 80.09 |
| 2008-08-25 | 76.29 |
| 2008-08-21 | 70.91 |
| 2008-08-20 | 75.34 |
| 2008-08-19 | 68.06 |
| 2008-08-18 | 70.60 |
| 2008-08-15 | 73.13 |
| 2008-08-14 | 75.34 |
| 2008-08-13 | 72.49 |
| 2008-08-12 | 77.24 |
| 2008-08-11 | 79.46 |
| 2008-08-08 | 81.36 |
| 2008-08-07 | 85.79 |
| 2008-08-05 | 84.20 |
| 2008-08-04 | 87.69 |
| 2008-08-01 | 90.85 |
| 2008-07-31 | 88.32 |
| 2008-07-30 | 88.00 |
| 2008-07-29 | 83.89 |
| 2008-07-28 | 87.69 |
| 2008-07-25 | 88.32 |
| 2008-07-24 | 92.43 |
| 2008-07-23 | 92.43 |
| 2008-07-22 | 86.74 |
| 2008-07-21 | 87.05 |
| 2008-07-18 | 77.56 |
| 2008-07-17 | 77.56 |
| 2008-07-16 | 70.60 |
| 2008-07-15 | 70.91 |
| 2008-07-14 | 80.41 |
| 2008-07-11 | 80.72 |
| 2008-07-10 | 77.56 |
| 2008-07-09 | 74.08 |
| 2008-07-08 | 64.27 |
| 2008-07-07 | 70.60 |
| 2008-07-04 | 61.73 |
| 2008-07-03 | 60.78 |
| 2008-07-02 | 66.80 |
| 2008-06-30 | 72.81 |
| 2008-06-27 | 72.18 |
| 2008-06-26 | 77.24 |
| 2008-06-25 | 79.14 |
| 2008-06-24 | 75.98 |
| 2008-06-23 | 79.14 |
| 2008-06-20 | 79.14 |
| 2008-06-19 | 79.14 |
| 2008-06-18 | 84.20 |
| 2008-06-17 | 81.36 |
| 2008-06-16 | 81.04 |
| 2008-06-13 | 75.98 |
| 2008-06-12 | 80.41 |
| 2008-06-11 | 84.20 |
| 2008-06-10 | 84.52 |
| 2008-06-06 | 94.65 |
| 2008-06-05 | 92.75 |
| 2008-06-04 | 91.80 |
| 2008-06-03 | 95.14 |
| 2008-06-02 | 101.38 |
| 2008-05-30 | 95.46 |
| 2008-05-29 | 93.90 |
| 2008-05-28 | 92.96 |
| 2008-05-27 | 92.65 |
| 2008-05-26 | 89.22 |
| 2008-05-23 | 96.70 |
| 2008-05-22 | 101.07 |
| 2008-05-21 | 106.68 |
| 2008-05-20 | 102.63 |
| 2008-05-19 | 107.30 |
| 2008-05-16 | 106.05 |
| 2008-05-15 | 104.81 |
| 2008-05-14 | 106.05 |
| 2008-05-13 | 106.99 |
| 2008-05-09 | 103.87 |
| 2008-05-08 | 106.37 |
| 2008-05-07 | 111.67 |
| 2008-05-06 | 119.77 |
| 2008-05-05 | 120.39 |
| 2008-05-02 | 119.15 |
| 2008-04-30 | 110.73 |
| 2008-04-29 | 110.42 |
| 2008-04-28 | 107.30 |
| 2008-04-25 | 110.73 |
| 2008-04-24 | 110.73 |
| 2008-04-23 | 95.14 |
| 2008-04-22 | 89.84 |
| 2008-04-21 | 85.79 |
| 2008-04-18 | 79.25 |
| 2008-04-17 | 81.12 |
| 2008-04-16 | 77.06 |
| 2008-04-15 | 78.93 |
| 2008-04-14 | 78.31 |
| 2008-04-11 | 89.22 |
| 2008-04-10 | 84.23 |
| 2008-04-09 | 80.80 |
| 2008-04-08 | 87.66 |
| 2008-04-07 | 90.78 |
| 2008-04-03 | 84.54 |
| 2008-04-02 | 77.06 |
| 2008-04-01 | 69.58 |
| 2008-03-31 | 66.78 |
| 2008-03-28 | 74.26 |
| 2008-03-27 | 64.28 |
| 2008-03-26 | 70.83 |
| 2008-03-25 | 71.14 |
| 2008-03-20 | 56.80 |
| 2008-03-19 | 67.40 |
| 2008-03-18 | 62.41 |
| 2008-03-17 | 60.23 |
| 2008-03-14 | 73.01 |
| 2008-03-13 | 72.39 |
| 2008-03-12 | 83.92 |
| 2008-03-11 | 77.69 |
| 2008-03-10 | 77.06 |
| 2008-03-07 | 76.75 |
| 2008-03-06 | 82.36 |
| 2008-03-05 | 78.62 |
| 2008-03-04 | 80.80 |
| 2008-03-03 | 87.66 |
| 2008-02-29 | 96.08 |
| 2008-02-28 | 98.26 |
| 2008-02-27 | 96.39 |
| 2008-02-26 | 85.17 |
| 2008-02-25 | 81.43 |
| 2008-02-22 | 84.54 |
| 2008-02-21 | 88.29 |
| 2008-02-20 | 87.66 |
| 2008-02-19 | 94.21 |
| 2008-02-18 | 88.91 |
| 2008-02-15 | 91.71 |
| 2008-02-14 | 87.66 |
| 2008-02-13 | 79.87 |
| 2008-02-12 | 77.06 |
| 2008-02-11 | 75.82 |
| 2008-02-06 | 83.30 |
| 2008-02-05 | 98.88 |
| 2008-02-04 | 101.07 |
| 2008-02-01 | 83.92 |
| 2008-01-31 | 74.57 |
| 2008-01-30 | 80.80 |
| 2008-01-29 | 95.14 |
| 2008-01-28 | 95.77 |
| 2008-01-25 | 108.86 |
| 2008-01-24 | 92.65 |
| 2008-01-23 | 99.20 |
| 2008-01-22 | 72.08 |
| 2008-01-21 | 104.81 |
| 2008-01-18 | 126.32 |
| 2008-01-17 | 121.33 |
| 2008-01-16 | 108.55 |
| 2008-01-15 | 125.69 |
| 2008-01-14 | 133.17 |
| 2008-01-11 | 138.47 |
| 2008-01-10 | 143.77 |
| 2008-01-09 | 145.96 |
| 2008-01-08 | 138.16 |
| 2008-01-07 | 140.66 |
| 2008-01-04 | 147.20 |
| 2008-01-03 | 140.66 |
| 2008-01-02 | 148.45 |
| 2007-12-31 | 151.57 |
| 2007-12-28 | 149.70 |
| 2007-12-27 | 154.68 |
| 2007-12-24 | 159.36 |
| 2007-12-21 | 153.13 |
| 2007-12-20 | 145.96 |
| 2007-12-19 | 148.14 |
| 2007-12-18 | 147.51 |
| 2007-12-17 | 143.15 |
| 2007-12-14 | 153.44 |
| 2007-12-13 | 158.42 |
| 2007-12-12 | 168.71 |
| 2007-12-11 | 174.01 |
| 2007-12-10 | 169.65 |
| 2007-12-07 | 173.08 |
| 2007-12-06 | 178.38 |
| 2007-12-05 | 175.26 |
| 2007-12-04 | 171.21 |
| 2007-12-03 | 167.15 |
| 2007-11-30 | 164.35 |
| 2007-11-29 | 164.66 |
| 2007-11-28 | 149.07 |
| 2007-11-27 | 149.38 |
| 2007-11-26 | 156.87 |
| 2007-11-23 | 147.20 |
| 2007-11-22 | 143.15 |
| 2007-11-21 | 155.31 |
| 2007-11-20 | 170.89 |
| 2007-11-19 | 165.59 |
| 2007-11-16 | 170.89 |
| 2007-11-15 | 179.62 |
| 2007-11-14 | 185.23 |
| 2007-11-13 | 167.47 |
| 2007-11-12 | 164.97 |
| 2007-11-09 | 176.82 |
| 2007-11-08 | 182.12 |
| 2007-11-07 | 193.65 |
| 2007-11-06 | 196.77 |
| 2007-11-05 | 198.01 |
| 2007-11-02 | 212.98 |
| 2007-11-01 | 223.26 |
| 2007-10-31 | 220.77 |
| 2007-10-30 | 223.89 |
| 2007-10-29 | 224.20 |
| 2007-10-26 | 220.77 |
| 2007-10-25 | 219.21 |
| 2007-10-24 | 220.77 |
| 2007-10-23 | 219.84 |
| 2007-10-22 | 210.17 |
| 2007-10-18 | 219.84 |
| 2007-10-17 | 217.03 |
| 2007-10-16 | 213.60 |
| 2007-10-15 | 215.47 |
| 2007-10-12 | 210.80 |
| 2007-10-11 | 216.72 |
| 2007-10-10 | 210.48 |
| 2007-10-09 | 205.81 |
| 2007-10-08 | 205.81 |
| 2007-10-05 | 201.44 |
| 2007-10-04 | 184.61 |
| 2007-10-03 | 189.91 |
| 2007-10-02 | 201.76 |
| 2007-09-28 | 178.38 |
| 2007-09-27 | 169.34 |
| 2007-09-25 | 159.67 |
| 2007-09-24 | 150.63 |
| 2007-09-21 | 142.84 |
| 2007-09-20 | 144.40 |
| 2007-09-19 | 144.09 |
| 2007-09-18 | 138.47 |
| 2007-09-17 | 138.16 |
| 2007-09-14 | 136.92 |
| 2007-09-13 | 130.99 |
| 2007-09-12 | 130.99 |
| 2007-09-11 | 129.43 |
| 2007-09-10 | 129.75 |
| 2007-09-07 | 132.24 |
| 2007-09-06 | 132.86 |
| 2007-09-05 | 131.30 |
| 2007-09-04 | 132.24 |
| 2007-09-03 | 132.55 |
| 2007-08-31 | 134.73 |
| 2007-08-30 | 130.37 |
| 2007-08-29 | 127.25 |
| 2007-08-28 | 131.62 |
| 2007-08-27 | 119.15 |
| 2007-08-24 | 109.79 |
| 2007-08-23 | 105.74 |
| 2007-08-22 | 102.00 |
| 2007-08-21 | 93.90 |
| 2007-08-20 | 88.29 |
| 2007-08-17 | 72.08 |
| 2007-08-16 | 78.31 |
| 2007-08-15 | 88.29 |
| 2007-08-14 | 92.96 |
| 2007-08-13 | 88.60 |
| 2007-08-10 | 87.04 |
| 2007-08-09 | 95.14 |
| 2007-08-08 | 95.77 |
| 2007-08-07 | 87.04 |
| 2007-08-06 | 92.03 |
| 2007-08-03 | 100.75 |
| 2007-08-02 | 99.51 |
| 2007-08-01 | 102.00 |
| 2007-07-31 | 111.04 |
| 2007-07-30 | 106.37 |
| 2007-07-27 | 99.82 |
| 2007-07-26 | 106.99 |
| 2007-07-25 | 104.18 |
| 2007-07-24 | 102.31 |
| 2007-07-23 | 95.77 |
| 2007-07-20 | 93.58 |
| 2007-07-19 | 88.60 |
| 2007-07-18 | 90.47 |
| 2007-07-17 | 92.65 |
| 2007-07-16 | 91.71 |
| 2007-07-13 | 93.27 |
| 2007-07-12 | 89.84 |
| 2007-07-11 | 87.97 |
| 2007-07-10 | 91.71 |
| 2007-07-09 | 90.47 |
| 2007-07-06 | 79.25 |
| 2007-07-05 | 78.62 |
| 2007-07-04 | 80.80 |
| 2007-07-03 | 79.87 |
| 2007-06-29 | 75.19 |
| 2007-06-28 | 80.49 |
| 2007-06-27 | 78.31 |
| 2007-06-26 | 76.44 |
| 2007-06-25 | 77.42 |
| 2007-06-22 | 79.59 |
| 2007-06-21 | 76.80 |
| 2007-06-20 | 66.25 |
| 2007-06-18 | 67.18 |
| 2007-06-15 | 59.74 |
| 2007-06-14 | 54.47 |
| 2007-06-13 | 52.61 |
| 2007-06-12 | 52.61 |
| 2007-06-11 | 52.61 |
| 2007-06-08 | 51.67 |
| 2007-06-07 | 52.92 |
| 2007-06-06 | 52.61 |
| 2007-06-05 | 52.61 |
| 2007-06-04 | 51.99 |
| 2007-06-01 | 53.23 |
| 2007-05-31 | 49.81 |
| 2007-05-30 | 47.02 |
| 2007-05-29 | 51.99 |
| 2007-05-28 | 52.61 |
| 2007-05-25 | 54.16 |
| 2007-05-23 | 58.81 |
| 2007-05-22 | 59.43 |
| 2007-05-21 | 60.98 |
| 2007-05-18 | 59.74 |
| 2007-05-17 | 62.22 |
| 2007-05-16 | 63.15 |
| 2007-05-15 | 61.60 |
| 2007-05-14 | 61.60 |
| 2007-05-11 | 52.61 |
| 2007-05-10 | 55.71 |
| 2007-05-09 | 56.02 |
| 2007-05-08 | 54.78 |
| 2007-05-07 | 57.88 |
| 2007-05-04 | 54.47 |
| 2007-05-03 | 51.67 |
| 2007-05-02 | 49.81 |
| 2007-04-30 | 51.67 |
| 2007-04-27 | 54.47 |
| 2007-04-26 | 57.26 |
| 2007-04-25 | 56.64 |
| 2007-04-24 | 56.95 |
| 2007-04-23 | 55.40 |
| 2007-04-20 | 54.16 |
| 2007-04-19 | 50.74 |
| 2007-04-18 | 56.02 |
| 2007-04-17 | 56.02 |
| 2007-04-16 | 59.43 |
| 2007-04-13 | 56.95 |
| 2007-04-12 | 53.54 |
| 2007-04-11 | 49.81 |
| 2007-04-10 | 43.92 |
| 2007-04-04 | 41.44 |
| 2007-04-03 | 40.82 |
| 2007-04-02 | 38.96 |
| 2007-03-30 | 39.27 |
| 2007-03-29 | 38.96 |
| 2007-03-28 | 37.41 |
| 2007-03-27 | 38.65 |
| 2007-03-26 | 38.34 |
| 2007-03-23 | 38.03 |
| 2007-03-22 | 37.72 |
| 2007-03-21 | 36.79 |
| 2007-03-20 | 35.86 |
| 2007-03-19 | 35.55 |
| 2007-03-16 | 30.27 |
| 2007-03-15 | 29.34 |
| 2007-03-14 | 27.48 |
| 2007-03-13 | 33.06 |
| 2007-03-12 | 35.55 |
| 2007-03-09 | 33.37 |
| 2007-03-08 | 32.75 |
| 2007-03-07 | 27.79 |
| 2007-03-06 | 27.48 |
| 2007-03-05 | 19.48 |
| 2007-03-02 | 24.38 |
| 2007-03-01 | 25.31 |
| 2007-02-28 | 29.96 |
| 2007-02-27 | 34.31 |
| 2007-02-26 | 39.58 |
| 2007-02-23 | 42.37 |
| 2007-02-22 | 42.06 |
| 2007-02-21 | 43.61 |
| 2007-02-16 | 45.47 |
| 2007-02-15 | 43.61 |
| 2007-02-14 | 42.99 |
| 2007-02-13 | 44.23 |
| 2007-02-12 | 48.26 |
| 2007-02-09 | 48.26 |
| 2007-02-08 | 49.50 |
| 2007-02-07 | 47.02 |
| 2007-02-06 | 42.37 |
| 2007-02-05 | 41.44 |
| 2007-02-02 | 39.58 |
| 2007-02-01 | 38.65 |
| 2007-01-31 | 41.44 |
| 2007-01-30 | 46.40 |
| 2007-01-29 | 44.85 |
| 2007-01-26 | 45.16 |
| 2007-01-25 | 43.61 |
| 2007-01-24 | 47.95 |
| 2007-01-23 | 49.50 |
| 2007-01-22 | 53.85 |
| 2007-01-19 | 51.67 |
| 2007-01-18 | 57.88 |
| 2007-01-17 | 59.12 |
| 2007-01-16 | 58.50 |
| 2007-01-15 | 56.95 |
| 2007-01-12 | 49.19 |
| 2007-01-11 | 42.68 |
| 2007-01-10 | 47.95 |
| 2007-01-09 | 58.81 |
| 2007-01-08 | 66.56 |
| 2007-01-05 | 61.91 |
| 2007-01-04 | 67.49 |
| 2007-01-03 | 75.25 |
| 2007-01-02 | 75.56 |
| 2006-12-29 | 64.70 |
| 2006-12-28 | 67.49 |
| 2006-12-27 | 68.73 |
| 2006-12-22 | 51.05 |
| 2006-12-21 | 45.47 |
| 2006-12-20 | 47.95 |
| 2006-12-19 | 36.79 |
| 2006-12-18 | 40.82 |
| 2006-12-15 | 27.79 |
| 2006-12-14 | 21.22 |
| 2006-12-13 | 17.62 |
| 2006-12-12 | 17.99 |
| 2006-12-11 | 16.13 |
| 2006-12-08 | 15.76 |
| 2006-12-07 | 17.37 |
| 2006-12-06 | 18.61 |
| 2006-12-05 | 15.76 |
| 2006-12-04 | 15.01 |
| 2006-12-01 | 17.25 |
| 2006-11-30 | 17.62 |
| 2006-11-29 | 16.00 |
| 2006-11-28 | 13.90 |
| 2006-11-27 | 19.85 |
| 2006-11-24 | 17.74 |
| 2006-11-23 | 17.99 |
| 2006-11-22 | 16.25 |
| 2006-11-21 | 15.01 |
| 2006-11-20 | 14.64 |
| 2006-11-17 | 14.39 |
| 2006-11-16 | 11.79 |
| 2006-11-15 | 11.04 |
| 2006-11-14 | 10.92 |
| 2006-11-13 | 10.67 |
| 2006-11-10 | 6.20 |
| 2006-11-09 | 6.70 |
| 2006-11-08 | 4.47 |
| 2006-11-07 | 3.60 |
| 2006-11-06 | 4.09 |
| 2006-11-03 | 2.36 |
| 2006-11-02 | 2.73 |
| 2006-11-01 | 2.11 |
| 2006-10-31 | 1.61 |
| 2006-10-27 | -0.62 |
| 2006-10-26 | 3.23 |
| 2006-10-25 | 3.23 |
| 2006-10-24 | 1.99 |
| 2006-10-23 | 1.86 |
| 2006-10-20 | 3.47 |
| 2006-10-19 | 2.73 |
| 2006-10-18 | 2.98 |
| 2006-10-17 | 0.50 |
| 2006-10-16 | 0.00 |
Copyright & disclaimer, Privacy policy