Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1098 % |
|---|---|
| 2025-11-03 | -79.82 |
| 2025-10-31 | -81.19 |
| 2025-10-30 | -80.09 |
| 2025-10-28 | -80.64 |
| 2025-10-27 | -80.91 |
| 2025-10-24 | -80.91 |
| 2025-10-23 | -80.91 |
| 2025-10-22 | -80.91 |
| 2025-10-21 | -81.19 |
| 2025-10-20 | -81.46 |
| 2025-10-17 | -81.73 |
| 2025-10-16 | -80.91 |
| 2025-10-15 | -80.37 |
| 2025-10-14 | -80.37 |
| 2025-10-13 | -80.91 |
| 2025-10-10 | -80.64 |
| 2025-10-09 | -80.64 |
| 2025-10-08 | -80.37 |
| 2025-10-06 | -80.37 |
| 2025-10-03 | -80.37 |
| 2025-10-02 | -80.09 |
| 2025-09-30 | -79.82 |
| 2025-09-29 | -79.28 |
| 2025-09-26 | -80.37 |
| 2025-09-25 | -80.09 |
| 2025-09-24 | -80.64 |
| 2025-09-23 | -80.64 |
| 2025-09-22 | -80.64 |
| 2025-09-19 | -80.64 |
| 2025-09-18 | -80.64 |
| 2025-09-17 | -80.37 |
| 2025-09-16 | -80.64 |
| 2025-09-15 | -80.09 |
| 2025-09-12 | -80.37 |
| 2025-09-11 | -80.64 |
| 2025-09-10 | -80.64 |
| 2025-09-09 | -80.37 |
| 2025-09-08 | -81.46 |
| 2025-09-05 | -81.19 |
| 2025-09-04 | -81.19 |
| 2025-09-03 | -81.46 |
| 2025-09-02 | -80.91 |
| 2025-09-01 | -81.19 |
| 2025-08-29 | -81.73 |
| 2025-08-28 | -81.73 |
| 2025-08-27 | -81.46 |
| 2025-08-26 | -81.19 |
| 2025-08-25 | -81.19 |
| 2025-08-22 | -81.19 |
| 2025-08-21 | -81.19 |
| 2025-08-20 | -80.64 |
| 2025-08-19 | -80.91 |
| 2025-08-18 | -80.91 |
| 2025-08-15 | -80.91 |
| 2025-08-14 | -80.09 |
| 2025-08-13 | -78.46 |
| 2025-08-12 | -76.28 |
| 2025-08-11 | -75.73 |
| 2025-08-08 | -74.91 |
| 2025-08-07 | -75.19 |
| 2025-08-06 | -75.19 |
| 2025-08-05 | -75.73 |
| 2025-08-04 | -74.91 |
| 2025-08-01 | -75.19 |
| 2025-07-31 | -75.46 |
| 2025-07-30 | -75.46 |
| 2025-07-29 | -75.46 |
| 2025-07-28 | -75.46 |
| 2025-07-25 | -74.91 |
| 2025-07-24 | -74.91 |
| 2025-07-23 | -75.73 |
| 2025-07-22 | -76.55 |
| 2025-07-21 | -76.28 |
| 2025-07-18 | -76.28 |
| 2025-07-17 | -75.73 |
| 2025-07-16 | -76.28 |
| 2025-07-15 | -77.10 |
| 2025-07-14 | -76.55 |
| 2025-07-11 | -76.00 |
| 2025-07-10 | -75.19 |
| 2025-07-09 | -76.82 |
| 2025-07-08 | -76.55 |
| 2025-07-07 | -77.10 |
| 2025-07-04 | -76.55 |
| 2025-07-03 | -76.55 |
| 2025-07-02 | -76.82 |
| 2025-06-30 | -77.10 |
| 2025-06-27 | -76.00 |
| 2025-06-26 | -76.82 |
| 2025-06-25 | -77.10 |
| 2025-06-24 | -77.37 |
| 2025-06-23 | -77.37 |
| 2025-06-20 | -77.10 |
| 2025-06-19 | -77.37 |
| 2025-06-18 | -76.82 |
| 2025-06-17 | -76.82 |
| 2025-06-16 | -75.73 |
| 2025-06-13 | -76.55 |
| 2025-06-12 | -76.82 |
| 2025-06-11 | -76.82 |
| 2025-06-10 | -77.37 |
| 2025-06-09 | -77.10 |
| 2025-06-06 | -77.64 |
| 2025-06-05 | -77.64 |
| 2025-06-04 | -77.10 |
| 2025-06-03 | -77.37 |
| 2025-06-02 | -78.19 |
| 2025-05-30 | -77.37 |
| 2025-05-29 | -77.64 |
| 2025-05-28 | -77.91 |
| 2025-05-27 | -77.37 |
| 2025-05-26 | -77.91 |
| 2025-05-23 | -77.64 |
| 2025-05-22 | -77.91 |
| 2025-05-21 | -77.64 |
| 2025-05-20 | -77.64 |
| 2025-05-19 | -78.19 |
| 2025-05-16 | -77.64 |
| 2025-05-15 | -77.64 |
| 2025-05-14 | -77.64 |
| 2025-05-13 | -77.37 |
| 2025-05-12 | -77.64 |
| 2025-05-09 | -77.91 |
| 2025-05-08 | -77.91 |
| 2025-05-07 | -77.37 |
| 2025-05-06 | -77.10 |
| 2025-05-02 | -77.10 |
| 2025-04-30 | -77.10 |
| 2025-04-29 | -77.10 |
| 2025-04-28 | -77.10 |
| 2025-04-25 | -77.64 |
| 2025-04-24 | -77.64 |
| 2025-04-23 | -76.82 |
| 2025-04-22 | -76.82 |
| 2025-04-17 | -76.82 |
| 2025-04-16 | -77.91 |
| 2025-04-15 | -77.91 |
| 2025-04-14 | -77.37 |
| 2025-04-11 | -77.91 |
| 2025-04-10 | -77.37 |
| 2025-04-09 | -77.64 |
| 2025-04-08 | -77.64 |
| 2025-04-07 | -77.64 |
| 2025-04-03 | -75.46 |
| 2025-04-02 | -75.46 |
| 2025-04-01 | -74.91 |
| 2025-03-31 | -74.91 |
| 2025-03-28 | -74.10 |
| 2025-03-27 | -74.91 |
| 2025-03-26 | -75.46 |
| 2025-03-25 | -73.82 |
| 2025-03-24 | -73.01 |
| 2025-03-21 | -69.73 |
| 2025-03-20 | -69.73 |
| 2025-03-19 | -69.19 |
| 2025-03-18 | -68.10 |
| 2025-03-17 | -68.92 |
| 2025-03-14 | -69.46 |
| 2025-03-13 | -69.46 |
| 2025-03-12 | -69.19 |
| 2025-03-11 | -69.46 |
| 2025-03-10 | -70.28 |
| 2025-03-07 | -68.92 |
| 2025-03-06 | -67.28 |
| 2025-03-05 | -69.19 |
| 2025-03-04 | -69.46 |
| 2025-03-03 | -70.01 |
| 2025-02-28 | -70.55 |
| 2025-02-27 | -69.46 |
| 2025-02-26 | -70.55 |
| 2025-02-25 | -71.64 |
| 2025-02-24 | -71.10 |
| 2025-02-21 | -71.64 |
| 2025-02-20 | -72.19 |
| 2025-02-19 | -71.91 |
| 2025-02-18 | -72.46 |
| 2025-02-17 | -71.91 |
| 2025-02-14 | -71.64 |
| 2025-02-13 | -70.28 |
| 2025-02-12 | -70.55 |
| 2025-02-11 | -71.91 |
| 2025-02-10 | -72.19 |
| 2025-02-07 | -72.46 |
| 2025-02-06 | -72.19 |
| 2025-02-05 | -72.19 |
| 2025-02-04 | -71.64 |
| 2025-02-03 | -72.46 |
| 2025-01-28 | -70.82 |
| 2025-01-27 | -69.73 |
| 2025-01-24 | -70.82 |
| 2025-01-23 | -70.82 |
| 2025-01-22 | -71.10 |
| 2025-01-21 | -70.01 |
| 2025-01-20 | -70.01 |
| 2025-01-17 | -70.01 |
| 2025-01-16 | -70.55 |
| 2025-01-15 | -70.01 |
| 2025-01-14 | -71.10 |
| 2025-01-13 | -71.10 |
| 2025-01-10 | -70.01 |
| 2025-01-09 | -70.01 |
| 2025-01-08 | -69.46 |
| 2025-01-07 | -69.46 |
| 2025-01-06 | -68.64 |
| 2025-01-03 | -68.64 |
| 2025-01-02 | -68.64 |
| 2024-12-31 | -68.92 |
| 2024-12-30 | -68.92 |
| 2024-12-27 | -68.64 |
| 2024-12-24 | -68.64 |
| 2024-12-23 | -68.64 |
| 2024-12-20 | -68.64 |
| 2024-12-19 | -69.19 |
| 2024-12-18 | -68.10 |
| 2024-12-17 | -67.55 |
| 2024-12-16 | -67.55 |
| 2024-12-13 | -67.55 |
| 2024-12-12 | -67.28 |
| 2024-12-11 | -67.01 |
| 2024-12-10 | -67.01 |
| 2024-12-09 | -66.46 |
| 2024-12-06 | -65.92 |
| 2024-12-05 | -67.55 |
| 2024-12-04 | -67.28 |
| 2024-12-03 | -67.28 |
| 2024-12-02 | -67.28 |
| 2024-11-29 | -67.28 |
| 2024-11-28 | -67.28 |
| 2024-11-27 | -66.73 |
| 2024-11-26 | -68.10 |
| 2024-11-25 | -68.10 |
| 2024-11-22 | -67.28 |
| 2024-11-21 | -66.46 |
| 2024-11-20 | -66.19 |
| 2024-11-19 | -67.28 |
| 2024-11-18 | -66.73 |
| 2024-11-15 | -67.82 |
| 2024-11-14 | -68.10 |
| 2024-11-13 | -67.28 |
| 2024-11-12 | -67.28 |
| 2024-11-11 | -66.73 |
| 2024-11-08 | -66.19 |
| 2024-11-07 | -64.55 |
| 2024-11-06 | -67.01 |
| 2024-11-05 | -65.64 |
| 2024-11-04 | -66.19 |
| 2024-11-01 | -66.46 |
| 2024-10-31 | -67.01 |
| 2024-10-30 | -67.01 |
| 2024-10-29 | -65.92 |
| 2024-10-28 | -65.92 |
| 2024-10-25 | -66.46 |
| 2024-10-24 | -67.28 |
| 2024-10-23 | -65.37 |
| 2024-10-22 | -65.37 |
| 2024-10-21 | -65.92 |
| 2024-10-18 | -65.10 |
| 2024-10-17 | -67.28 |
| 2024-10-16 | -65.10 |
| 2024-10-15 | -67.01 |
| 2024-10-14 | -65.37 |
| 2024-10-10 | -63.46 |
| 2024-10-09 | -67.01 |
| 2024-10-08 | -64.55 |
| 2024-10-07 | -57.19 |
| 2024-10-04 | -56.92 |
| 2024-10-03 | -57.74 |
| 2024-10-02 | -49.28 |
| 2024-09-30 | -64.01 |
| 2024-09-27 | -69.46 |
| 2024-09-26 | -71.10 |
| 2024-09-25 | -75.73 |
| 2024-09-24 | -76.00 |
| 2024-09-23 | -76.82 |
| 2024-09-20 | -76.55 |
| 2024-09-19 | -77.10 |
| 2024-09-17 | -78.19 |
| 2024-09-16 | -78.46 |
| 2024-09-13 | -78.46 |
| 2024-09-12 | -78.73 |
| 2024-09-11 | -78.73 |
| 2024-09-10 | -77.91 |
| 2024-09-09 | -77.10 |
| 2024-09-05 | -76.82 |
| 2024-09-04 | -76.55 |
| 2024-09-03 | -76.82 |
| 2024-09-02 | -76.00 |
| 2024-08-30 | -75.19 |
| 2024-08-29 | -75.19 |
| 2024-08-28 | -74.91 |
| 2024-08-27 | -73.82 |
| 2024-08-26 | -73.28 |
| 2024-08-23 | -74.37 |
| 2024-08-22 | -74.91 |
| 2024-08-21 | -74.64 |
| 2024-08-20 | -74.64 |
| 2024-08-19 | -74.37 |
| 2024-08-16 | -74.64 |
| 2024-08-15 | -74.37 |
| 2024-08-14 | -74.37 |
| 2024-08-13 | -74.10 |
| 2024-08-12 | -74.10 |
| 2024-08-09 | -72.19 |
| 2024-08-08 | -72.19 |
| 2024-08-07 | -71.91 |
| 2024-08-06 | -72.19 |
| 2024-08-05 | -72.73 |
| 2024-08-02 | -72.46 |
| 2024-08-01 | -71.64 |
| 2024-07-31 | -71.37 |
| 2024-07-30 | -72.19 |
| 2024-07-29 | -71.10 |
| 2024-07-26 | -70.55 |
| 2024-07-25 | -71.10 |
| 2024-07-24 | -70.28 |
| 2024-07-23 | -70.55 |
| 2024-07-22 | -69.73 |
| 2024-07-19 | -70.01 |
| 2024-07-18 | -70.01 |
| 2024-07-17 | -68.37 |
| 2024-07-16 | -69.46 |
| 2024-07-15 | -69.19 |
| 2024-07-12 | -69.46 |
| 2024-07-11 | -70.28 |
| 2024-07-10 | -70.28 |
| 2024-07-09 | -69.46 |
| 2024-07-08 | -70.28 |
| 2024-07-05 | -69.73 |
| 2024-07-04 | -70.55 |
| 2024-07-03 | -70.55 |
| 2024-07-02 | -70.55 |
| 2024-06-28 | -71.10 |
| 2024-06-27 | -70.28 |
| 2024-06-26 | -71.10 |
| 2024-06-25 | -70.28 |
| 2024-06-24 | -70.55 |
| 2024-06-21 | -70.55 |
| 2024-06-20 | -68.64 |
| 2024-06-19 | -67.82 |
| 2024-06-18 | -68.64 |
| 2024-06-17 | -69.19 |
| 2024-06-14 | -67.28 |
| 2024-06-13 | -68.64 |
| 2024-06-12 | -68.37 |
| 2024-06-11 | -67.28 |
| 2024-06-07 | -68.37 |
| 2024-06-06 | -65.64 |
| 2024-06-05 | -61.83 |
| 2024-06-04 | -67.28 |
| 2024-06-03 | -67.28 |
| 2024-05-31 | -68.37 |
| 2024-05-30 | -68.37 |
| 2024-05-29 | -66.19 |
| 2024-05-28 | -65.37 |
| 2024-05-27 | -65.10 |
| 2024-05-24 | -64.01 |
| 2024-05-23 | -63.19 |
| 2024-05-22 | -62.37 |
| 2024-05-21 | -61.55 |
| 2024-05-20 | -59.64 |
| 2024-05-17 | -58.28 |
| 2024-05-16 | -63.46 |
| 2024-05-14 | -65.64 |
| 2024-05-13 | -65.64 |
| 2024-05-10 | -66.19 |
| 2024-05-09 | -67.55 |
| 2024-05-08 | -68.37 |
| 2024-05-07 | -67.28 |
| 2024-05-06 | -67.01 |
| 2024-05-03 | -65.92 |
| 2024-05-02 | -65.37 |
| 2024-04-30 | -67.28 |
| 2024-04-29 | -67.01 |
| 2024-04-26 | -70.01 |
| 2024-04-25 | -70.82 |
| 2024-04-24 | -71.37 |
| 2024-04-23 | -72.19 |
| 2024-04-22 | -71.10 |
| 2024-04-19 | -71.91 |
| 2024-04-18 | -71.64 |
| 2024-04-17 | -71.91 |
| 2024-04-16 | -69.19 |
| 2024-04-15 | -69.19 |
| 2024-04-12 | -68.37 |
| 2024-04-11 | -68.37 |
| 2024-04-10 | -67.55 |
| 2024-04-09 | -67.55 |
| 2024-04-08 | -67.28 |
| 2024-04-05 | -67.01 |
| 2024-04-03 | -66.19 |
| 2024-04-02 | -65.92 |
| 2024-03-28 | -66.73 |
| 2024-03-27 | -66.73 |
| 2024-03-26 | -66.46 |
| 2024-03-25 | -65.37 |
| 2024-03-22 | -65.92 |
| 2024-03-21 | -65.64 |
| 2024-03-20 | -63.73 |
| 2024-03-19 | -64.28 |
| 2024-03-18 | -63.46 |
| 2024-03-15 | -63.19 |
| 2024-03-14 | -63.46 |
| 2024-03-13 | -62.92 |
| 2024-03-12 | -62.37 |
| 2024-03-11 | -62.10 |
| 2024-03-08 | -62.37 |
| 2024-03-07 | -62.92 |
| 2024-03-06 | -62.37 |
| 2024-03-05 | -62.37 |
| 2024-03-04 | -62.10 |
| 2024-03-01 | -60.46 |
| 2024-02-29 | -59.37 |
| 2024-02-28 | -60.19 |
| 2024-02-27 | -61.01 |
| 2024-02-26 | -60.73 |
| 2024-02-23 | -59.10 |
| 2024-02-22 | -58.83 |
| 2024-02-21 | -61.01 |
| 2024-02-20 | -60.73 |
| 2024-02-19 | -60.46 |
| 2024-02-16 | -59.92 |
| 2024-02-15 | -61.83 |
| 2024-02-14 | -62.64 |
| 2024-02-09 | -63.19 |
| 2024-02-08 | -63.19 |
| 2024-02-07 | -63.19 |
| 2024-02-06 | -62.92 |
| 2024-02-05 | -63.73 |
| 2024-02-02 | -62.92 |
| 2024-02-01 | -63.73 |
| 2024-01-31 | -64.01 |
| 2024-01-30 | -64.01 |
| 2024-01-29 | -63.73 |
| 2024-01-26 | -63.19 |
| 2024-01-25 | -63.19 |
| 2024-01-24 | -65.37 |
| 2024-01-23 | -65.92 |
| 2024-01-22 | -64.82 |
| 2024-01-19 | -63.19 |
| 2024-01-18 | -62.10 |
| 2024-01-17 | -62.37 |
| 2024-01-16 | -60.46 |
| 2024-01-15 | -60.46 |
| 2024-01-12 | -60.46 |
| 2024-01-11 | -60.73 |
| 2024-01-10 | -61.28 |
| 2024-01-09 | -60.73 |
| 2024-01-08 | -60.19 |
| 2024-01-05 | -59.37 |
| 2024-01-04 | -58.55 |
| 2024-01-03 | -58.55 |
| 2024-01-02 | -58.01 |
| 2023-12-29 | -60.46 |
| 2023-12-28 | -59.92 |
| 2023-12-27 | -61.55 |
| 2023-12-22 | -61.83 |
| 2023-12-21 | -60.46 |
| 2023-12-20 | -60.46 |
| 2023-12-19 | -61.28 |
| 2023-12-18 | -61.28 |
| 2023-12-15 | -59.92 |
| 2023-12-14 | -62.37 |
| 2023-12-13 | -61.01 |
| 2023-12-12 | -60.19 |
| 2023-12-11 | -60.46 |
| 2023-12-08 | -59.37 |
| 2023-12-07 | -57.74 |
| 2023-12-06 | -58.28 |
| 2023-12-05 | -57.74 |
| 2023-12-04 | -55.28 |
| 2023-12-01 | -54.19 |
| 2023-11-30 | -55.01 |
| 2023-11-29 | -55.01 |
| 2023-11-28 | -53.65 |
| 2023-11-27 | -52.55 |
| 2023-11-24 | -50.10 |
| 2023-11-23 | -48.19 |
| 2023-11-22 | -55.01 |
| 2023-11-21 | -54.46 |
| 2023-11-20 | -56.92 |
| 2023-11-17 | -59.10 |
| 2023-11-16 | -58.83 |
| 2023-11-15 | -57.46 |
| 2023-11-14 | -59.64 |
| 2023-11-13 | -59.92 |
| 2023-11-10 | -58.28 |
| 2023-11-09 | -57.74 |
| 2023-11-08 | -56.64 |
| 2023-11-07 | -57.74 |
| 2023-11-06 | -57.19 |
| 2023-11-03 | -58.83 |
| 2023-11-02 | -59.10 |
| 2023-11-01 | -58.83 |
| 2023-10-31 | -58.55 |
| 2023-10-30 | -59.10 |
| 2023-10-27 | -58.83 |
| 2023-10-26 | -59.64 |
| 2023-10-25 | -57.19 |
| 2023-10-24 | -56.92 |
| 2023-10-20 | -55.83 |
| 2023-10-19 | -55.28 |
| 2023-10-18 | -55.01 |
| 2023-10-17 | -54.46 |
| 2023-10-16 | -53.92 |
| 2023-10-13 | -53.65 |
| 2023-10-12 | -53.10 |
| 2023-10-11 | -53.65 |
| 2023-10-10 | -55.01 |
| 2023-10-09 | -53.65 |
| 2023-10-06 | -52.28 |
| 2023-10-05 | -52.01 |
| 2023-10-04 | -52.01 |
| 2023-10-03 | -52.28 |
| 2023-09-29 | -51.74 |
| 2023-09-28 | -51.46 |
| 2023-09-27 | -51.19 |
| 2023-09-26 | -52.01 |
| 2023-09-25 | -49.83 |
| 2023-09-22 | -49.28 |
| 2023-09-21 | -50.92 |
| 2023-09-20 | -52.01 |
| 2023-09-19 | -52.01 |
| 2023-09-18 | -51.74 |
| 2023-09-15 | -49.01 |
| 2023-09-14 | -45.74 |
| 2023-09-13 | -43.56 |
| 2023-09-12 | -45.19 |
| 2023-09-11 | -46.01 |
| 2023-09-07 | -42.47 |
| 2023-09-06 | -40.28 |
| 2023-09-05 | -46.01 |
| 2023-09-04 | -45.47 |
| 2023-08-31 | -47.65 |
| 2023-08-30 | -47.37 |
| 2023-08-29 | -45.47 |
| 2023-08-28 | -46.56 |
| 2023-08-25 | -46.56 |
| 2023-08-24 | -46.56 |
| 2023-08-23 | -47.37 |
| 2023-08-22 | -46.56 |
| 2023-08-21 | -45.47 |
| 2023-08-18 | -40.83 |
| 2023-08-17 | -40.83 |
| 2023-08-16 | -40.01 |
| 2023-08-15 | -37.28 |
| 2023-08-14 | -31.01 |
| 2023-08-11 | -23.65 |
| 2023-08-10 | -24.74 |
| 2023-08-09 | -23.65 |
| 2023-08-08 | -23.65 |
| 2023-08-07 | -22.02 |
| 2023-08-04 | -20.38 |
| 2023-08-03 | -18.20 |
| 2023-08-02 | -19.83 |
| 2023-08-01 | -20.11 |
| 2023-07-31 | -20.11 |
| 2023-07-28 | -19.29 |
| 2023-07-27 | -20.38 |
| 2023-07-26 | -21.20 |
| 2023-07-25 | -21.20 |
| 2023-07-24 | -26.38 |
| 2023-07-21 | -24.74 |
| 2023-07-20 | -23.92 |
| 2023-07-19 | -23.38 |
| 2023-07-18 | -22.83 |
| 2023-07-14 | -23.38 |
| 2023-07-13 | -22.56 |
| 2023-07-12 | -23.65 |
| 2023-07-11 | -23.65 |
| 2023-07-10 | -22.29 |
| 2023-07-07 | -25.29 |
| 2023-07-06 | -23.11 |
| 2023-07-05 | -22.56 |
| 2023-07-04 | -20.92 |
| 2023-07-03 | -23.65 |
| 2023-06-30 | -24.20 |
| 2023-06-29 | -23.92 |
| 2023-06-28 | -23.65 |
| 2023-06-27 | -21.74 |
| 2023-06-26 | -24.74 |
| 2023-06-23 | -24.20 |
| 2023-06-21 | -21.20 |
| 2023-06-20 | -20.92 |
| 2023-06-19 | -18.20 |
| 2023-06-16 | -18.20 |
| 2023-06-15 | -19.56 |
| 2023-06-14 | -19.83 |
| 2023-06-13 | -19.02 |
| 2023-06-12 | -20.92 |
| 2023-06-09 | -19.83 |
| 2023-06-08 | -18.47 |
| 2023-06-07 | -21.20 |
| 2023-06-06 | -20.38 |
| 2023-06-05 | -21.47 |
| 2023-06-02 | -22.56 |
| 2023-06-01 | -25.01 |
| 2023-05-31 | -24.20 |
| 2023-05-30 | -23.65 |
| 2023-05-29 | -21.20 |
| 2023-05-25 | -20.38 |
| 2023-05-24 | -19.83 |
| 2023-05-23 | -17.92 |
| 2023-05-22 | -17.65 |
| 2023-05-19 | -17.92 |
| 2023-05-18 | -16.29 |
| 2023-05-17 | -14.38 |
| 2023-05-16 | -14.38 |
| 2023-05-15 | -14.11 |
| 2023-05-12 | -10.84 |
| 2023-05-11 | -8.11 |
| 2023-05-10 | -7.02 |
| 2023-05-09 | -4.84 |
| 2023-05-08 | -5.93 |
| 2023-05-05 | -11.65 |
| 2023-05-04 | -13.83 |
| 2023-05-03 | -15.20 |
| 2023-05-02 | -13.29 |
| 2023-04-28 | -14.93 |
| 2023-04-27 | -14.93 |
| 2023-04-26 | -12.74 |
| 2023-04-25 | -15.74 |
| 2023-04-24 | -15.47 |
| 2023-04-21 | -14.65 |
| 2023-04-20 | -12.74 |
| 2023-04-19 | -11.38 |
| 2023-04-18 | -8.93 |
| 2023-04-17 | -9.47 |
| 2023-04-14 | -11.11 |
| 2023-04-13 | -11.93 |
| 2023-04-12 | -12.20 |
| 2023-04-11 | -10.84 |
| 2023-04-06 | -14.93 |
| 2023-04-04 | -16.29 |
| 2023-04-03 | -13.83 |
| 2023-03-31 | -15.74 |
| 2023-03-30 | -13.56 |
| 2023-03-29 | -14.93 |
| 2023-03-28 | -17.11 |
| 2023-03-27 | -14.38 |
| 2023-03-24 | -13.02 |
| 2023-03-23 | -10.02 |
| 2023-03-22 | -9.47 |
| 2023-03-21 | -5.65 |
| 2023-03-20 | -3.47 |
| 2023-03-17 | -1.84 |
| 2023-03-16 | -0.20 |
| 2023-03-15 | -1.84 |
| 2023-03-14 | -5.11 |
| 2023-03-13 | 0.89 |
| 2023-03-10 | 5.80 |
| 2023-03-09 | 7.71 |
| 2023-03-08 | 9.62 |
| 2023-03-07 | 11.52 |
| 2023-03-06 | 8.52 |
| 2023-03-03 | 11.80 |
| 2023-03-02 | 5.80 |
| 2023-03-01 | 10.43 |
| 2023-02-28 | 5.80 |
| 2023-02-27 | 8.80 |
| 2023-02-24 | 11.25 |
| 2023-02-23 | 10.16 |
| 2023-02-22 | 10.43 |
| 2023-02-21 | 10.98 |
| 2023-02-20 | 11.25 |
| 2023-02-17 | 10.43 |
| 2023-02-16 | 13.16 |
| 2023-02-15 | 14.52 |
| 2023-02-14 | 11.80 |
| 2023-02-13 | 12.61 |
| 2023-02-10 | 15.89 |
| 2023-02-09 | 18.07 |
| 2023-02-08 | 17.25 |
| 2023-02-07 | 19.70 |
| 2023-02-06 | 16.16 |
| 2023-02-03 | 20.52 |
| 2023-02-02 | 23.52 |
| 2023-02-01 | 14.25 |
| 2023-01-31 | 6.34 |
| 2023-01-30 | 7.71 |
| 2023-01-27 | 10.98 |
| 2023-01-26 | 7.98 |
| 2023-01-20 | 1.71 |
| 2023-01-19 | -0.75 |
| 2023-01-18 | 3.62 |
| 2023-01-17 | 7.71 |
| 2023-01-16 | 8.25 |
| 2023-01-13 | 8.52 |
| 2023-01-12 | 6.34 |
| 2023-01-11 | 9.62 |
| 2023-01-10 | 7.71 |
| 2023-01-09 | 10.43 |
| 2023-01-06 | 10.71 |
| 2023-01-05 | 10.71 |
| 2023-01-04 | 12.61 |
| 2023-01-03 | 7.98 |
| 2022-12-30 | 8.52 |
| 2022-12-29 | 8.52 |
| 2022-12-28 | 9.89 |
| 2022-12-23 | 11.80 |
| 2022-12-22 | 10.71 |
| 2022-12-21 | 12.34 |
| 2022-12-20 | 11.80 |
| 2022-12-19 | 15.34 |
| 2022-12-16 | 18.61 |
| 2022-12-15 | 11.80 |
| 2022-12-14 | 11.25 |
| 2022-12-13 | 11.25 |
| 2022-12-12 | 13.43 |
| 2022-12-09 | 9.89 |
| 2022-12-08 | 1.16 |
| 2022-12-07 | -5.11 |
| 2022-12-06 | -4.56 |
| 2022-12-05 | -13.02 |
| 2022-12-02 | -11.65 |
| 2022-12-01 | -11.11 |
| 2022-11-30 | -11.93 |
| 2022-11-29 | -7.56 |
| 2022-11-28 | -14.11 |
| 2022-11-25 | -7.84 |
| 2022-11-24 | -8.93 |
| 2022-11-23 | -13.83 |
| 2022-11-22 | -8.93 |
| 2022-11-21 | -5.93 |
| 2022-11-18 | -1.56 |
| 2022-11-17 | -2.66 |
| 2022-11-16 | -7.29 |
| 2022-11-15 | 6.07 |
| 2022-11-14 | -16.29 |
| 2022-11-11 | -27.74 |
| 2022-11-10 | -39.47 |
| 2022-11-09 | -36.47 |
| 2022-11-08 | -35.65 |
| 2022-11-07 | -35.65 |
| 2022-11-04 | -37.28 |
| 2022-11-03 | -38.92 |
| 2022-11-02 | -36.47 |
| 2022-11-01 | -37.83 |
| 2022-10-31 | -38.92 |
| 2022-10-28 | -37.01 |
| 2022-10-27 | -30.47 |
| 2022-10-26 | -32.38 |
| 2022-10-25 | -32.38 |
| 2022-10-24 | -31.29 |
| 2022-10-21 | -27.20 |
| 2022-10-20 | -25.29 |
| 2022-10-19 | -25.01 |
| 2022-10-18 | -23.65 |
| 2022-10-17 | -22.56 |
| 2022-10-14 | -20.92 |
| 2022-10-13 | -22.83 |
| 2022-10-12 | -19.02 |
| 2022-10-11 | -16.83 |
| 2022-10-10 | -18.20 |
| 2022-10-07 | -17.38 |
| 2022-10-06 | -17.11 |
| 2022-10-05 | -20.92 |
| 2022-10-03 | -22.02 |
| 2022-09-30 | -21.47 |
| 2022-09-29 | -21.20 |
| 2022-09-28 | -25.83 |
| 2022-09-27 | -19.29 |
| 2022-09-26 | -18.74 |
| 2022-09-23 | -14.38 |
| 2022-09-22 | -12.47 |
| 2022-09-21 | -11.11 |
| 2022-09-20 | -5.93 |
| 2022-09-19 | -2.66 |
| 2022-09-16 | 2.80 |
| 2022-09-15 | 9.07 |
| 2022-09-14 | 9.07 |
| 2022-09-13 | 10.43 |
| 2022-09-09 | 10.43 |
| 2022-09-08 | 11.25 |
| 2022-09-07 | 11.80 |
| 2022-09-06 | 11.25 |
| 2022-09-05 | 13.43 |
| 2022-09-02 | 13.98 |
| 2022-09-01 | 15.07 |
| 2022-08-31 | 12.07 |
| 2022-08-30 | 11.52 |
| 2022-08-29 | 14.52 |
| 2022-08-26 | 17.80 |
| 2022-08-25 | 18.89 |
| 2022-08-24 | 22.16 |
| 2022-08-23 | 22.98 |
| 2022-08-22 | 24.34 |
| 2022-08-19 | 24.88 |
| 2022-08-18 | 24.34 |
| 2022-08-17 | 27.07 |
| 2022-08-16 | 24.07 |
| 2022-08-15 | 23.79 |
| 2022-08-12 | 24.61 |
| 2022-08-11 | 24.07 |
| 2022-08-10 | 23.25 |
| 2022-08-09 | 23.79 |
| 2022-08-08 | 24.88 |
| 2022-08-05 | 23.79 |
| 2022-08-04 | 21.61 |
| 2022-08-03 | 21.34 |
| 2022-08-02 | 21.34 |
| 2022-08-01 | 23.52 |
| 2022-07-29 | 24.61 |
| 2022-07-28 | 26.25 |
| 2022-07-27 | 22.70 |
| 2022-07-26 | 25.43 |
| 2022-07-25 | 19.98 |
| 2022-07-22 | 22.16 |
| 2022-07-21 | 23.25 |
| 2022-07-20 | 30.07 |
| 2022-07-19 | 23.79 |
| 2022-07-18 | 22.98 |
| 2022-07-15 | 24.07 |
| 2022-07-14 | 28.16 |
| 2022-07-13 | 31.43 |
| 2022-07-12 | 33.61 |
| 2022-07-11 | 37.70 |
| 2022-07-08 | 39.06 |
| 2022-07-07 | 40.15 |
| 2022-07-06 | 42.61 |
| 2022-07-05 | 46.70 |
| 2022-07-04 | 49.43 |
| 2022-06-30 | 52.70 |
| 2022-06-29 | 52.70 |
| 2022-06-28 | 52.43 |
| 2022-06-27 | 52.43 |
| 2022-06-24 | 51.61 |
| 2022-06-23 | 53.52 |
| 2022-06-22 | 59.24 |
| 2022-06-21 | 60.33 |
| 2022-06-20 | 57.33 |
| 2022-06-17 | 55.70 |
| 2022-06-16 | 63.06 |
| 2022-06-15 | 63.88 |
| 2022-06-14 | 64.97 |
| 2022-06-13 | 65.51 |
| 2022-06-10 | 67.97 |
| 2022-06-09 | 66.88 |
| 2022-06-08 | 68.24 |
| 2022-06-07 | 68.51 |
| 2022-06-06 | 67.69 |
| 2022-06-02 | 68.51 |
| 2022-06-01 | 68.51 |
| 2022-05-31 | 64.97 |
| 2022-05-30 | 66.88 |
| 2022-05-27 | 65.24 |
| 2022-05-26 | 65.24 |
| 2022-05-25 | 65.24 |
| 2022-05-24 | 68.79 |
| 2022-05-23 | 65.79 |
| 2022-05-20 | 65.79 |
| 2022-05-19 | 61.30 |
| 2022-05-18 | 63.41 |
| 2022-05-17 | 63.67 |
| 2022-05-16 | 62.62 |
| 2022-05-13 | 64.47 |
| 2022-05-12 | 61.83 |
| 2022-05-11 | 63.41 |
| 2022-05-10 | 63.67 |
| 2022-05-06 | 67.63 |
| 2022-05-05 | 68.43 |
| 2022-05-04 | 71.59 |
| 2022-05-03 | 71.07 |
| 2022-04-29 | 69.75 |
| 2022-04-28 | 68.69 |
| 2022-04-27 | 64.47 |
| 2022-04-26 | 66.31 |
| 2022-04-25 | 70.01 |
| 2022-04-22 | 76.35 |
| 2022-04-21 | 76.61 |
| 2022-04-20 | 77.14 |
| 2022-04-19 | 80.57 |
| 2022-04-14 | 80.31 |
| 2022-04-13 | 79.51 |
| 2022-04-12 | 81.63 |
| 2022-04-11 | 79.51 |
| 2022-04-08 | 83.74 |
| 2022-04-07 | 80.57 |
| 2022-04-06 | 81.63 |
| 2022-04-04 | 82.95 |
| 2022-04-01 | 77.93 |
| 2022-03-31 | 78.19 |
| 2022-03-30 | 79.51 |
| 2022-03-29 | 76.87 |
| 2022-03-28 | 77.40 |
| 2022-03-25 | 80.57 |
| 2022-03-24 | 86.11 |
| 2022-03-23 | 88.23 |
| 2022-03-22 | 109.08 |
| 2022-03-21 | 104.59 |
| 2022-03-18 | 105.91 |
| 2022-03-17 | 97.73 |
| 2022-03-16 | 83.21 |
| 2022-03-15 | 77.67 |
| 2022-03-14 | 87.17 |
| 2022-03-11 | 94.83 |
| 2022-03-10 | 96.41 |
| 2022-03-09 | 94.83 |
| 2022-03-08 | 94.30 |
| 2022-03-07 | 96.67 |
| 2022-03-04 | 98.79 |
| 2022-03-03 | 100.37 |
| 2022-03-02 | 95.88 |
| 2022-03-01 | 99.05 |
| 2022-02-28 | 95.62 |
| 2022-02-25 | 106.97 |
| 2022-02-24 | 104.59 |
| 2022-02-23 | 111.19 |
| 2022-02-22 | 112.51 |
| 2022-02-21 | 114.36 |
| 2022-02-18 | 114.89 |
| 2022-02-17 | 115.42 |
| 2022-02-16 | 115.42 |
| 2022-02-15 | 112.78 |
| 2022-02-14 | 113.57 |
| 2022-02-11 | 115.68 |
| 2022-02-10 | 110.93 |
| 2022-02-09 | 110.93 |
| 2022-02-08 | 106.18 |
| 2022-02-07 | 100.10 |
| 2022-02-04 | 97.47 |
| 2022-01-31 | 94.83 |
| 2022-01-28 | 93.24 |
| 2022-01-27 | 93.24 |
| 2022-01-26 | 99.05 |
| 2022-01-25 | 97.99 |
| 2022-01-24 | 101.69 |
| 2022-01-21 | 101.42 |
| 2022-01-20 | 97.47 |
| 2022-01-19 | 91.13 |
| 2022-01-18 | 90.07 |
| 2022-01-17 | 90.07 |
| 2022-01-14 | 93.77 |
| 2022-01-13 | 91.13 |
| 2022-01-12 | 94.30 |
| 2022-01-11 | 92.45 |
| 2022-01-10 | 91.92 |
| 2022-01-07 | 92.98 |
| 2022-01-06 | 90.60 |
| 2022-01-05 | 90.87 |
| 2022-01-04 | 91.39 |
| 2022-01-03 | 90.07 |
| 2021-12-31 | 88.49 |
| 2021-12-30 | 87.43 |
| 2021-12-29 | 88.23 |
| 2021-12-28 | 89.81 |
| 2021-12-24 | 90.87 |
| 2021-12-23 | 84.53 |
| 2021-12-22 | 81.10 |
| 2021-12-21 | 80.04 |
| 2021-12-20 | 78.72 |
| 2021-12-17 | 79.25 |
| 2021-12-16 | 86.91 |
| 2021-12-15 | 86.11 |
| 2021-12-14 | 85.85 |
| 2021-12-13 | 90.87 |
| 2021-12-10 | 93.77 |
| 2021-12-09 | 92.71 |
| 2021-12-08 | 92.19 |
| 2021-12-07 | 94.56 |
| 2021-12-06 | 89.02 |
| 2021-12-03 | 89.55 |
| 2021-12-02 | 91.13 |
| 2021-12-01 | 93.24 |
| 2021-11-30 | 92.45 |
| 2021-11-29 | 97.20 |
| 2021-11-26 | 100.90 |
| 2021-11-25 | 102.22 |
| 2021-11-24 | 101.69 |
| 2021-11-23 | 101.69 |
| 2021-11-22 | 101.42 |
| 2021-11-19 | 102.22 |
| 2021-11-18 | 104.59 |
| 2021-11-17 | 107.76 |
| 2021-11-16 | 111.46 |
| 2021-11-15 | 108.82 |
| 2021-11-12 | 110.66 |
| 2021-11-11 | 109.87 |
| 2021-11-10 | 109.08 |
| 2021-11-09 | 105.38 |
| 2021-11-08 | 102.22 |
| 2021-11-05 | 103.27 |
| 2021-11-04 | 105.91 |
| 2021-11-03 | 104.59 |
| 2021-11-02 | 105.38 |
| 2021-11-01 | 105.91 |
| 2021-10-29 | 107.76 |
| 2021-10-28 | 106.18 |
| 2021-10-27 | 111.46 |
| 2021-10-26 | 112.51 |
| 2021-10-25 | 112.78 |
| 2021-10-22 | 114.89 |
| 2021-10-21 | 111.72 |
| 2021-10-20 | 108.02 |
| 2021-10-19 | 108.29 |
| 2021-10-18 | 110.14 |
| 2021-10-15 | 110.93 |
| 2021-10-12 | 110.66 |
| 2021-10-11 | 109.87 |
| 2021-10-08 | 111.46 |
| 2021-10-07 | 110.40 |
| 2021-10-06 | 108.55 |
| 2021-10-05 | 105.12 |
| 2021-10-04 | 106.97 |
| 2021-09-30 | 107.76 |
| 2021-09-29 | 103.01 |
| 2021-09-28 | 101.95 |
| 2021-09-27 | 102.74 |
| 2021-09-24 | 109.87 |
| 2021-09-23 | 110.93 |
| 2021-09-21 | 104.33 |
| 2021-09-20 | 95.35 |
| 2021-09-17 | 106.70 |
| 2021-09-16 | 111.46 |
| 2021-09-15 | 120.96 |
| 2021-09-14 | 125.45 |
| 2021-09-13 | 127.56 |
| 2021-09-10 | 132.84 |
| 2021-09-09 | 133.37 |
| 2021-09-08 | 132.58 |
| 2021-09-07 | 134.42 |
| 2021-09-06 | 134.42 |
| 2021-09-03 | 134.42 |
| 2021-09-02 | 132.84 |
| 2021-09-01 | 131.52 |
| 2021-08-31 | 129.41 |
| 2021-08-30 | 130.96 |
| 2021-08-27 | 132.00 |
| 2021-08-26 | 131.74 |
| 2021-08-25 | 131.74 |
| 2021-08-24 | 129.67 |
| 2021-08-23 | 128.37 |
| 2021-08-20 | 128.11 |
| 2021-08-19 | 131.74 |
| 2021-08-18 | 147.05 |
| 2021-08-17 | 144.72 |
| 2021-08-16 | 143.42 |
| 2021-08-13 | 144.46 |
| 2021-08-12 | 143.94 |
| 2021-08-11 | 145.24 |
| 2021-08-10 | 140.31 |
| 2021-08-09 | 139.27 |
| 2021-08-06 | 138.23 |
| 2021-08-05 | 138.75 |
| 2021-08-04 | 141.09 |
| 2021-08-03 | 138.75 |
| 2021-08-02 | 139.27 |
| 2021-07-30 | 134.86 |
| 2021-07-29 | 136.16 |
| 2021-07-28 | 136.16 |
| 2021-07-27 | 135.90 |
| 2021-07-26 | 142.12 |
| 2021-07-23 | 148.35 |
| 2021-07-22 | 148.61 |
| 2021-07-21 | 146.54 |
| 2021-07-20 | 143.68 |
| 2021-07-19 | 144.72 |
| 2021-07-16 | 146.02 |
| 2021-07-15 | 148.09 |
| 2021-07-14 | 149.13 |
| 2021-07-13 | 149.13 |
| 2021-07-12 | 142.38 |
| 2021-07-09 | 142.64 |
| 2021-07-08 | 144.20 |
| 2021-07-07 | 146.80 |
| 2021-07-06 | 147.31 |
| 2021-07-05 | 149.39 |
| 2021-07-02 | 149.65 |
| 2021-06-30 | 150.69 |
| 2021-06-29 | 153.28 |
| 2021-06-28 | 152.50 |
| 2021-06-25 | 153.80 |
| 2021-06-24 | 153.28 |
| 2021-06-23 | 153.28 |
| 2021-06-22 | 152.24 |
| 2021-06-21 | 152.24 |
| 2021-06-18 | 155.62 |
| 2021-06-17 | 157.95 |
| 2021-06-16 | 159.25 |
| 2021-06-15 | 159.51 |
| 2021-06-11 | 160.55 |
| 2021-06-10 | 160.55 |
| 2021-06-09 | 162.11 |
| 2021-06-08 | 161.59 |
| 2021-06-07 | 159.51 |
| 2021-06-04 | 161.07 |
| 2021-06-03 | 162.63 |
| 2021-06-02 | 164.18 |
| 2021-06-01 | 163.14 |
| 2021-05-31 | 167.30 |
| 2021-05-28 | 166.26 |
| 2021-05-27 | 166.00 |
| 2021-05-26 | 165.01 |
| 2021-05-25 | 165.01 |
| 2021-05-24 | 165.51 |
| 2021-05-21 | 165.51 |
| 2021-05-20 | 166.00 |
| 2021-05-18 | 169.45 |
| 2021-05-17 | 162.55 |
| 2021-05-14 | 158.61 |
| 2021-05-13 | 158.61 |
| 2021-05-12 | 164.03 |
| 2021-05-11 | 165.01 |
| 2021-05-10 | 165.01 |
| 2021-05-07 | 163.54 |
| 2021-05-06 | 166.49 |
| 2021-05-05 | 172.90 |
| 2021-05-04 | 173.88 |
| 2021-05-03 | 162.55 |
| 2021-04-30 | 154.67 |
| 2021-04-29 | 155.65 |
| 2021-04-28 | 157.13 |
| 2021-04-27 | 158.61 |
| 2021-04-26 | 156.64 |
| 2021-04-23 | 159.10 |
| 2021-04-22 | 159.10 |
| 2021-04-21 | 157.62 |
| 2021-04-20 | 157.13 |
| 2021-04-19 | 158.12 |
| 2021-04-16 | 154.18 |
| 2021-04-15 | 154.67 |
| 2021-04-14 | 155.16 |
| 2021-04-13 | 153.19 |
| 2021-04-12 | 150.73 |
| 2021-04-09 | 149.74 |
| 2021-04-08 | 149.74 |
| 2021-04-07 | 149.74 |
| 2021-04-01 | 152.21 |
| 2021-03-31 | 150.73 |
| 2021-03-30 | 153.19 |
| 2021-03-29 | 150.73 |
| 2021-03-26 | 149.25 |
| 2021-03-25 | 149.74 |
| 2021-03-24 | 148.27 |
| 2021-03-23 | 166.00 |
| 2021-03-22 | 167.48 |
| 2021-03-19 | 162.55 |
| 2021-03-18 | 169.45 |
| 2021-03-17 | 170.92 |
| 2021-03-16 | 167.48 |
| 2021-03-15 | 164.03 |
| 2021-03-12 | 163.04 |
| 2021-03-11 | 158.12 |
| 2021-03-10 | 156.15 |
| 2021-03-09 | 157.62 |
| 2021-03-08 | 158.61 |
| 2021-03-05 | 156.64 |
| 2021-03-04 | 161.57 |
| 2021-03-03 | 162.06 |
| 2021-03-02 | 162.06 |
| 2021-03-01 | 163.54 |
| 2021-02-26 | 159.60 |
| 2021-02-25 | 167.48 |
| 2021-02-24 | 154.18 |
| 2021-02-23 | 160.09 |
| 2021-02-22 | 153.68 |
| 2021-02-19 | 150.24 |
| 2021-02-18 | 147.28 |
| 2021-02-17 | 149.25 |
| 2021-02-16 | 151.22 |
| 2021-02-11 | 145.31 |
| 2021-02-10 | 144.57 |
| 2021-02-09 | 143.34 |
| 2021-02-08 | 143.09 |
| 2021-02-05 | 142.60 |
| 2021-02-04 | 141.37 |
| 2021-02-03 | 141.86 |
| 2021-02-02 | 142.11 |
| 2021-02-01 | 139.40 |
| 2021-01-29 | 137.68 |
| 2021-01-28 | 140.14 |
| 2021-01-27 | 143.34 |
| 2021-01-26 | 141.86 |
| 2021-01-25 | 144.57 |
| 2021-01-22 | 147.28 |
| 2021-01-21 | 152.70 |
| 2021-01-20 | 153.68 |
| 2021-01-19 | 153.68 |
| 2021-01-18 | 143.34 |
| 2021-01-15 | 143.59 |
| 2021-01-14 | 145.56 |
| 2021-01-13 | 142.60 |
| 2021-01-12 | 142.11 |
| 2021-01-11 | 143.09 |
| 2021-01-08 | 141.62 |
| 2021-01-07 | 144.33 |
| 2021-01-06 | 143.83 |
| 2021-01-05 | 142.60 |
| 2021-01-04 | 146.30 |
| 2020-12-31 | 143.83 |
| 2020-12-30 | 142.60 |
| 2020-12-29 | 140.14 |
| 2020-12-28 | 141.37 |
| 2020-12-24 | 143.09 |
| 2020-12-23 | 142.60 |
| 2020-12-22 | 142.60 |
| 2020-12-21 | 146.30 |
| 2020-12-18 | 147.28 |
| 2020-12-17 | 146.79 |
| 2020-12-16 | 147.28 |
| 2020-12-15 | 146.79 |
| 2020-12-14 | 146.30 |
| 2020-12-11 | 147.77 |
| 2020-12-10 | 147.77 |
| 2020-12-09 | 146.79 |
| 2020-12-08 | 147.77 |
| 2020-12-07 | 150.24 |
| 2020-12-04 | 152.70 |
| 2020-12-03 | 152.70 |
| 2020-12-02 | 154.67 |
| 2020-12-01 | 155.16 |
| 2020-11-30 | 156.15 |
| 2020-11-27 | 150.24 |
| 2020-11-26 | 146.79 |
| 2020-11-25 | 146.79 |
| 2020-11-24 | 146.05 |
| 2020-11-23 | 146.79 |
| 2020-11-20 | 146.79 |
| 2020-11-19 | 148.76 |
| 2020-11-18 | 151.22 |
| 2020-11-17 | 148.27 |
| 2020-11-16 | 146.30 |
| 2020-11-13 | 145.56 |
| 2020-11-12 | 150.24 |
| 2020-11-11 | 154.67 |
| 2020-11-10 | 152.21 |
| 2020-11-09 | 148.27 |
| 2020-11-06 | 147.77 |
| 2020-11-05 | 143.59 |
| 2020-11-04 | 138.66 |
| 2020-11-03 | 135.46 |
| 2020-11-02 | 131.76 |
| 2020-10-30 | 126.59 |
| 2020-10-29 | 132.50 |
| 2020-10-28 | 134.47 |
| 2020-10-27 | 136.44 |
| 2020-10-23 | 138.91 |
| 2020-10-22 | 139.40 |
| 2020-10-21 | 139.15 |
| 2020-10-20 | 139.40 |
| 2020-10-19 | 139.15 |
| 2020-10-16 | 139.15 |
| 2020-10-15 | 137.92 |
| 2020-10-14 | 140.63 |
| 2020-10-12 | 140.14 |
| 2020-10-09 | 140.38 |
| 2020-10-08 | 133.00 |
| 2020-10-07 | 129.55 |
| 2020-10-06 | 132.01 |
| 2020-10-05 | 135.95 |
| 2020-09-30 | 126.84 |
| 2020-09-29 | 125.61 |
| 2020-09-28 | 133.00 |
| 2020-09-25 | 132.75 |
| 2020-09-24 | 139.65 |
| 2020-09-23 | 143.34 |
| 2020-09-22 | 146.05 |
| 2020-09-21 | 146.79 |
| 2020-09-18 | 149.25 |
| 2020-09-17 | 150.73 |
| 2020-09-16 | 151.22 |
| 2020-09-15 | 152.21 |
| 2020-09-14 | 153.68 |
| 2020-09-11 | 148.76 |
| 2020-09-10 | 147.28 |
| 2020-09-09 | 148.27 |
| 2020-09-08 | 150.73 |
| 2020-09-07 | 149.25 |
| 2020-09-04 | 151.22 |
| 2020-09-03 | 151.71 |
| 2020-09-02 | 153.19 |
| 2020-09-01 | 152.70 |
| 2020-08-31 | 148.76 |
| 2020-08-28 | 152.62 |
| 2020-08-27 | 150.69 |
| 2020-08-26 | 151.66 |
| 2020-08-25 | 156.97 |
| 2020-08-24 | 158.42 |
| 2020-08-21 | 157.45 |
| 2020-08-20 | 154.07 |
| 2020-08-19 | 153.11 |
| 2020-08-18 | 156.00 |
| 2020-08-17 | 156.49 |
| 2020-08-14 | 153.59 |
| 2020-08-13 | 154.07 |
| 2020-08-12 | 153.11 |
| 2020-08-11 | 150.21 |
| 2020-08-10 | 149.24 |
| 2020-08-07 | 148.76 |
| 2020-08-06 | 149.24 |
| 2020-08-05 | 150.21 |
| 2020-08-04 | 152.62 |
| 2020-08-03 | 148.76 |
| 2020-07-31 | 151.66 |
| 2020-07-30 | 152.14 |
| 2020-07-29 | 154.07 |
| 2020-07-28 | 151.66 |
| 2020-07-27 | 152.14 |
| 2020-07-24 | 153.59 |
| 2020-07-23 | 159.38 |
| 2020-07-22 | 158.42 |
| 2020-07-21 | 162.77 |
| 2020-07-20 | 166.63 |
| 2020-07-17 | 160.35 |
| 2020-07-16 | 159.38 |
| 2020-07-15 | 166.15 |
| 2020-07-14 | 164.22 |
| 2020-07-13 | 170.01 |
| 2020-07-10 | 168.08 |
| 2020-07-09 | 177.74 |
| 2020-07-08 | 178.71 |
| 2020-07-07 | 181.12 |
| 2020-07-06 | 189.82 |
| 2020-07-03 | 175.81 |
| 2020-07-02 | 168.08 |
| 2020-06-30 | 153.11 |
| 2020-06-29 | 152.14 |
| 2020-06-26 | 153.11 |
| 2020-06-24 | 154.07 |
| 2020-06-23 | 156.00 |
| 2020-06-22 | 155.52 |
| 2020-06-19 | 157.45 |
| 2020-06-18 | 157.94 |
| 2020-06-17 | 157.94 |
| 2020-06-16 | 157.45 |
| 2020-06-15 | 152.62 |
| 2020-06-12 | 156.97 |
| 2020-06-11 | 156.49 |
| 2020-06-10 | 164.22 |
| 2020-06-09 | 170.01 |
| 2020-06-08 | 163.25 |
| 2020-06-05 | 160.35 |
| 2020-06-04 | 156.49 |
| 2020-06-03 | 159.38 |
| 2020-06-02 | 158.90 |
| 2020-06-01 | 158.42 |
| 2020-05-29 | 142.96 |
| 2020-05-28 | 152.62 |
| 2020-05-27 | 154.55 |
| 2020-05-26 | 157.45 |
| 2020-05-25 | 154.07 |
| 2020-05-22 | 153.18 |
| 2020-05-21 | 161.65 |
| 2020-05-20 | 161.20 |
| 2020-05-19 | 158.08 |
| 2020-05-18 | 156.30 |
| 2020-05-15 | 155.85 |
| 2020-05-14 | 154.07 |
| 2020-05-13 | 158.97 |
| 2020-05-12 | 160.76 |
| 2020-05-11 | 163.88 |
| 2020-05-08 | 160.31 |
| 2020-05-07 | 154.52 |
| 2020-05-06 | 154.52 |
| 2020-05-05 | 156.30 |
| 2020-05-04 | 154.52 |
| 2020-04-29 | 166.11 |
| 2020-04-28 | 157.19 |
| 2020-04-27 | 158.53 |
| 2020-04-24 | 153.63 |
| 2020-04-23 | 154.07 |
| 2020-04-22 | 154.07 |
| 2020-04-21 | 155.41 |
| 2020-04-20 | 158.97 |
| 2020-04-17 | 163.88 |
| 2020-04-16 | 158.97 |
| 2020-04-15 | 161.65 |
| 2020-04-14 | 166.11 |
| 2020-04-09 | 160.76 |
| 2020-04-08 | 157.19 |
| 2020-04-07 | 160.31 |
| 2020-04-06 | 156.30 |
| 2020-04-03 | 154.52 |
| 2020-04-02 | 154.07 |
| 2020-04-01 | 154.07 |
| 2020-03-31 | 161.65 |
| 2020-03-30 | 150.95 |
| 2020-03-27 | 154.52 |
| 2020-03-26 | 146.49 |
| 2020-03-25 | 140.70 |
| 2020-03-24 | 127.77 |
| 2020-03-23 | 116.18 |
| 2020-03-20 | 126.44 |
| 2020-03-19 | 110.83 |
| 2020-03-18 | 125.10 |
| 2020-03-17 | 136.69 |
| 2020-03-16 | 144.71 |
| 2020-03-13 | 164.32 |
| 2020-03-12 | 172.35 |
| 2020-03-11 | 185.27 |
| 2020-03-10 | 186.16 |
| 2020-03-09 | 187.50 |
| 2020-03-06 | 199.98 |
| 2020-03-05 | 206.67 |
| 2020-03-04 | 203.99 |
| 2020-03-03 | 201.77 |
| 2020-03-02 | 201.32 |
| 2020-02-28 | 196.42 |
| 2020-02-27 | 202.21 |
| 2020-02-26 | 200.87 |
| 2020-02-25 | 203.55 |
| 2020-02-24 | 199.09 |
| 2020-02-21 | 208.01 |
| 2020-02-20 | 215.14 |
| 2020-02-19 | 216.92 |
| 2020-02-18 | 212.46 |
| 2020-02-17 | 213.36 |
| 2020-02-14 | 216.48 |
| 2020-02-13 | 211.13 |
| 2020-02-12 | 211.57 |
| 2020-02-11 | 208.90 |
| 2020-02-10 | 203.55 |
| 2020-02-07 | 202.66 |
| 2020-02-06 | 204.89 |
| 2020-02-05 | 197.31 |
| 2020-02-04 | 199.54 |
| 2020-02-03 | 191.51 |
| 2020-01-31 | 192.41 |
| 2020-01-30 | 192.85 |
| 2020-01-29 | 202.21 |
| 2020-01-24 | 217.81 |
| 2020-01-23 | 218.26 |
| 2020-01-22 | 229.40 |
| 2020-01-21 | 228.96 |
| 2020-01-20 | 238.32 |
| 2020-01-17 | 243.67 |
| 2020-01-16 | 240.10 |
| 2020-01-15 | 232.52 |
| 2020-01-14 | 233.41 |
| 2020-01-13 | 234.30 |
| 2020-01-10 | 234.75 |
| 2020-01-09 | 236.53 |
| 2020-01-08 | 232.08 |
| 2020-01-07 | 237.87 |
| 2020-01-06 | 236.09 |
| 2020-01-03 | 243.22 |
| 2020-01-02 | 247.23 |
| 2019-12-31 | 236.53 |
| 2019-12-30 | 236.98 |
| 2019-12-27 | 237.42 |
| 2019-12-24 | 233.41 |
| 2019-12-23 | 233.41 |
| 2019-12-20 | 230.74 |
| 2019-12-19 | 234.30 |
| 2019-12-18 | 233.86 |
| 2019-12-17 | 233.86 |
| 2019-12-16 | 231.63 |
| 2019-12-13 | 231.63 |
| 2019-12-12 | 229.40 |
| 2019-12-11 | 227.62 |
| 2019-12-10 | 225.84 |
| 2019-12-09 | 226.28 |
| 2019-12-06 | 220.49 |
| 2019-12-05 | 217.81 |
| 2019-12-04 | 216.03 |
| 2019-12-03 | 221.38 |
| 2019-12-02 | 222.72 |
| 2019-11-29 | 217.37 |
| 2019-11-28 | 219.60 |
| 2019-11-27 | 217.81 |
| 2019-11-26 | 214.69 |
| 2019-11-25 | 219.15 |
| 2019-11-22 | 215.58 |
| 2019-11-21 | 216.92 |
| 2019-11-20 | 221.82 |
| 2019-11-19 | 221.82 |
| 2019-11-18 | 217.37 |
| 2019-11-15 | 212.02 |
| 2019-11-14 | 213.80 |
| 2019-11-13 | 212.91 |
| 2019-11-12 | 221.38 |
| 2019-11-11 | 220.04 |
| 2019-11-08 | 230.74 |
| 2019-11-07 | 231.63 |
| 2019-11-06 | 234.30 |
| 2019-11-05 | 226.73 |
| 2019-11-04 | 229.85 |
| 2019-11-01 | 220.04 |
| 2019-10-31 | 220.04 |
| 2019-10-30 | 207.56 |
| 2019-10-29 | 211.57 |
| 2019-10-28 | 214.25 |
| 2019-10-25 | 212.91 |
| 2019-10-24 | 212.02 |
| 2019-10-23 | 208.90 |
| 2019-10-22 | 201.32 |
| 2019-10-21 | 203.99 |
| 2019-10-18 | 204.89 |
| 2019-10-17 | 208.01 |
| 2019-10-16 | 206.67 |
| 2019-10-15 | 201.32 |
| 2019-10-14 | 207.11 |
| 2019-10-11 | 201.32 |
| 2019-10-10 | 192.41 |
| 2019-10-09 | 191.96 |
| 2019-10-08 | 192.85 |
| 2019-10-04 | 195.53 |
| 2019-10-03 | 192.41 |
| 2019-10-02 | 192.41 |
| 2019-09-30 | 195.08 |
| 2019-09-27 | 194.19 |
| 2019-09-26 | 194.19 |
| 2019-09-25 | 191.96 |
| 2019-09-24 | 192.85 |
| 2019-09-23 | 198.20 |
| 2019-09-20 | 199.09 |
| 2019-09-19 | 200.87 |
| 2019-09-18 | 201.32 |
| 2019-09-17 | 202.66 |
| 2019-09-16 | 209.34 |
| 2019-09-13 | 210.23 |
| 2019-09-12 | 203.99 |
| 2019-09-11 | 205.33 |
| 2019-09-10 | 201.32 |
| 2019-09-09 | 204.44 |
| 2019-09-06 | 208.45 |
| 2019-09-05 | 206.67 |
| 2019-09-04 | 209.34 |
| 2019-09-03 | 193.74 |
| 2019-09-02 | 195.08 |
| 2019-08-30 | 200.43 |
| 2019-08-29 | 203.04 |
| 2019-08-28 | 203.04 |
| 2019-08-27 | 206.97 |
| 2019-08-26 | 204.35 |
| 2019-08-23 | 212.20 |
| 2019-08-22 | 213.95 |
| 2019-08-21 | 219.18 |
| 2019-08-20 | 211.33 |
| 2019-08-19 | 233.57 |
| 2019-08-16 | 219.61 |
| 2019-08-15 | 213.07 |
| 2019-08-14 | 213.51 |
| 2019-08-13 | 209.15 |
| 2019-08-12 | 222.67 |
| 2019-08-09 | 226.15 |
| 2019-08-08 | 227.90 |
| 2019-08-07 | 223.97 |
| 2019-08-06 | 221.36 |
| 2019-08-05 | 225.72 |
| 2019-08-02 | 240.98 |
| 2019-08-01 | 250.57 |
| 2019-07-31 | 252.75 |
| 2019-07-30 | 256.24 |
| 2019-07-29 | 258.86 |
| 2019-07-26 | 261.47 |
| 2019-07-25 | 264.96 |
| 2019-07-24 | 266.27 |
| 2019-07-23 | 269.76 |
| 2019-07-22 | 271.94 |
| 2019-07-19 | 274.12 |
| 2019-07-18 | 277.61 |
| 2019-07-17 | 281.53 |
| 2019-07-16 | 274.55 |
| 2019-07-15 | 275.86 |
| 2019-07-12 | 277.17 |
| 2019-07-11 | 275.86 |
| 2019-07-10 | 270.19 |
| 2019-07-09 | 263.22 |
| 2019-07-08 | 267.58 |
| 2019-07-05 | 273.68 |
| 2019-07-04 | 266.71 |
| 2019-07-03 | 266.27 |
| 2019-07-02 | 261.47 |
| 2019-06-28 | 251.44 |
| 2019-06-27 | 252.32 |
| 2019-06-26 | 249.70 |
| 2019-06-25 | 245.34 |
| 2019-06-24 | 249.70 |
| 2019-06-21 | 248.83 |
| 2019-06-20 | 248.39 |
| 2019-06-19 | 246.21 |
| 2019-06-18 | 240.98 |
| 2019-06-17 | 240.11 |
| 2019-06-14 | 245.34 |
| 2019-06-13 | 248.83 |
| 2019-06-12 | 245.34 |
| 2019-06-11 | 254.50 |
| 2019-06-10 | 251.44 |
| 2019-06-06 | 241.42 |
| 2019-06-05 | 241.42 |
| 2019-06-04 | 239.67 |
| 2019-06-03 | 241.42 |
| 2019-05-31 | 246.65 |
| 2019-05-30 | 244.03 |
| 2019-05-29 | 242.29 |
| 2019-05-28 | 242.29 |
| 2019-05-27 | 235.31 |
| 2019-05-24 | 237.93 |
| 2019-05-23 | 240.98 |
| 2019-05-22 | 255.37 |
| 2019-05-21 | 252.47 |
| 2019-05-20 | 249.58 |
| 2019-05-17 | 260.33 |
| 2019-05-16 | 266.95 |
| 2019-05-15 | 259.09 |
| 2019-05-14 | 257.02 |
| 2019-05-10 | 266.54 |
| 2019-05-09 | 261.99 |
| 2019-05-08 | 268.19 |
| 2019-05-07 | 270.26 |
| 2019-05-06 | 266.95 |
| 2019-05-03 | 278.95 |
| 2019-05-02 | 274.40 |
| 2019-04-30 | 268.61 |
| 2019-04-29 | 268.61 |
| 2019-04-26 | 260.75 |
| 2019-04-25 | 265.30 |
| 2019-04-24 | 266.54 |
| 2019-04-23 | 257.44 |
| 2019-04-18 | 265.30 |
| 2019-04-17 | 268.19 |
| 2019-04-16 | 271.09 |
| 2019-04-15 | 272.33 |
| 2019-04-12 | 271.09 |
| 2019-04-11 | 267.37 |
| 2019-04-10 | 273.99 |
| 2019-04-09 | 271.92 |
| 2019-04-08 | 263.23 |
| 2019-04-04 | 259.92 |
| 2019-04-03 | 266.95 |
| 2019-04-02 | 269.02 |
| 2019-04-01 | 273.16 |
| 2019-03-29 | 268.19 |
| 2019-03-28 | 274.40 |
| 2019-03-27 | 282.67 |
| 2019-03-26 | 266.13 |
| 2019-03-25 | 260.75 |
| 2019-03-22 | 264.47 |
| 2019-03-21 | 248.75 |
| 2019-03-20 | 250.40 |
| 2019-03-19 | 250.82 |
| 2019-03-18 | 250.82 |
| 2019-03-15 | 242.13 |
| 2019-03-14 | 232.62 |
| 2019-03-13 | 225.58 |
| 2019-03-12 | 218.14 |
| 2019-03-11 | 214.00 |
| 2019-03-08 | 214.83 |
| 2019-03-07 | 217.72 |
| 2019-03-06 | 220.20 |
| 2019-03-05 | 219.79 |
| 2019-03-04 | 216.48 |
| 2019-03-01 | 215.24 |
| 2019-02-28 | 210.69 |
| 2019-02-27 | 212.34 |
| 2019-02-26 | 216.07 |
| 2019-02-25 | 216.89 |
| 2019-02-22 | 218.55 |
| 2019-02-21 | 219.79 |
| 2019-02-20 | 219.79 |
| 2019-02-19 | 215.65 |
| 2019-02-18 | 213.17 |
| 2019-02-15 | 208.21 |
| 2019-02-14 | 213.17 |
| 2019-02-13 | 216.07 |
| 2019-02-12 | 210.28 |
| 2019-02-11 | 196.62 |
| 2019-02-08 | 191.66 |
| 2019-02-04 | 190.83 |
| 2019-02-01 | 192.49 |
| 2019-01-31 | 193.73 |
| 2019-01-30 | 190.42 |
| 2019-01-29 | 187.11 |
| 2019-01-28 | 189.59 |
| 2019-01-25 | 187.52 |
| 2019-01-24 | 186.28 |
| 2019-01-23 | 187.52 |
| 2019-01-22 | 187.11 |
| 2019-01-21 | 187.94 |
| 2019-01-18 | 186.69 |
| 2019-01-17 | 185.87 |
| 2019-01-16 | 187.94 |
| 2019-01-15 | 187.94 |
| 2019-01-14 | 185.04 |
| 2019-01-11 | 187.11 |
| 2019-01-10 | 188.35 |
| 2019-01-09 | 183.80 |
| 2019-01-08 | 179.66 |
| 2019-01-07 | 182.56 |
| 2019-01-04 | 178.83 |
| 2019-01-03 | 179.66 |
| 2019-01-02 | 183.39 |
| 2018-12-31 | 188.76 |
| 2018-12-28 | 188.35 |
| 2018-12-27 | 188.35 |
| 2018-12-24 | 177.18 |
| 2018-12-21 | 180.49 |
| 2018-12-20 | 185.04 |
| 2018-12-19 | 188.76 |
| 2018-12-18 | 186.69 |
| 2018-12-17 | 187.52 |
| 2018-12-14 | 185.04 |
| 2018-12-13 | 182.97 |
| 2018-12-12 | 177.59 |
| 2018-12-11 | 175.94 |
| 2018-12-10 | 176.77 |
| 2018-12-07 | 176.35 |
| 2018-12-06 | 171.80 |
| 2018-12-05 | 176.77 |
| 2018-12-04 | 178.01 |
| 2018-12-03 | 179.25 |
| 2018-11-30 | 174.70 |
| 2018-11-29 | 169.73 |
| 2018-11-28 | 165.18 |
| 2018-11-27 | 160.63 |
| 2018-11-26 | 159.80 |
| 2018-11-23 | 154.84 |
| 2018-11-22 | 157.32 |
| 2018-11-21 | 160.22 |
| 2018-11-20 | 153.60 |
| 2018-11-19 | 163.94 |
| 2018-11-16 | 158.15 |
| 2018-11-15 | 156.08 |
| 2018-11-14 | 155.25 |
| 2018-11-13 | 157.74 |
| 2018-11-12 | 153.60 |
| 2018-11-09 | 155.25 |
| 2018-11-08 | 158.56 |
| 2018-11-07 | 159.80 |
| 2018-11-06 | 158.56 |
| 2018-11-05 | 153.18 |
| 2018-11-02 | 160.22 |
| 2018-11-01 | 154.01 |
| 2018-10-31 | 150.29 |
| 2018-10-30 | 142.84 |
| 2018-10-29 | 137.88 |
| 2018-10-26 | 140.77 |
| 2018-10-25 | 141.19 |
| 2018-10-24 | 145.74 |
| 2018-10-23 | 150.29 |
| 2018-10-22 | 154.01 |
| 2018-10-19 | 146.98 |
| 2018-10-18 | 144.50 |
| 2018-10-16 | 150.29 |
| 2018-10-15 | 152.77 |
| 2018-10-12 | 154.84 |
| 2018-10-11 | 156.49 |
| 2018-10-10 | 162.29 |
| 2018-10-09 | 157.32 |
| 2018-10-08 | 161.46 |
| 2018-10-05 | 170.56 |
| 2018-10-04 | 174.70 |
| 2018-10-03 | 175.52 |
| 2018-10-02 | 177.18 |
| 2018-09-28 | 178.01 |
| 2018-09-27 | 176.35 |
| 2018-09-26 | 173.04 |
| 2018-09-24 | 175.11 |
| 2018-09-21 | 183.39 |
| 2018-09-20 | 168.49 |
| 2018-09-19 | 171.80 |
| 2018-09-18 | 163.11 |
| 2018-09-17 | 163.53 |
| 2018-09-14 | 164.77 |
| 2018-09-13 | 159.39 |
| 2018-09-12 | 157.74 |
| 2018-09-11 | 161.87 |
| 2018-09-10 | 163.53 |
| 2018-09-07 | 171.39 |
| 2018-09-06 | 169.32 |
| 2018-09-05 | 173.87 |
| 2018-09-04 | 178.01 |
| 2018-09-03 | 174.28 |
| 2018-08-31 | 175.52 |
| 2018-08-30 | 189.59 |
| 2018-08-29 | 194.45 |
| 2018-08-28 | 195.67 |
| 2018-08-27 | 197.69 |
| 2018-08-24 | 196.88 |
| 2018-08-23 | 194.05 |
| 2018-08-22 | 198.50 |
| 2018-08-21 | 198.50 |
| 2018-08-20 | 189.59 |
| 2018-08-17 | 187.16 |
| 2018-08-16 | 187.57 |
| 2018-08-15 | 187.16 |
| 2018-08-14 | 196.07 |
| 2018-08-13 | 196.88 |
| 2018-08-10 | 197.29 |
| 2018-08-09 | 195.67 |
| 2018-08-08 | 189.59 |
| 2018-08-07 | 186.35 |
| 2018-08-06 | 181.09 |
| 2018-08-03 | 187.57 |
| 2018-08-02 | 194.05 |
| 2018-08-01 | 199.31 |
| 2018-07-31 | 201.74 |
| 2018-07-30 | 205.79 |
| 2018-07-27 | 210.25 |
| 2018-07-26 | 210.25 |
| 2018-07-25 | 189.59 |
| 2018-07-24 | 188.38 |
| 2018-07-23 | 179.87 |
| 2018-07-20 | 180.68 |
| 2018-07-19 | 180.68 |
| 2018-07-18 | 183.11 |
| 2018-07-17 | 182.71 |
| 2018-07-16 | 181.90 |
| 2018-07-13 | 183.11 |
| 2018-07-12 | 185.14 |
| 2018-07-11 | 178.25 |
| 2018-07-10 | 176.22 |
| 2018-07-09 | 173.79 |
| 2018-07-06 | 155.57 |
| 2018-07-05 | 157.59 |
| 2018-07-04 | 157.59 |
| 2018-07-03 | 169.74 |
| 2018-06-29 | 177.84 |
| 2018-06-28 | 167.31 |
| 2018-06-27 | 171.36 |
| 2018-06-26 | 173.79 |
| 2018-06-25 | 189.59 |
| 2018-06-22 | 198.91 |
| 2018-06-21 | 198.91 |
| 2018-06-20 | 197.69 |
| 2018-06-19 | 196.48 |
| 2018-06-15 | 207.82 |
| 2018-06-14 | 204.98 |
| 2018-06-13 | 211.87 |
| 2018-06-12 | 211.06 |
| 2018-06-11 | 211.87 |
| 2018-06-08 | 211.46 |
| 2018-06-07 | 211.87 |
| 2018-06-06 | 213.89 |
| 2018-06-05 | 213.89 |
| 2018-06-04 | 211.87 |
| 2018-06-01 | 206.20 |
| 2018-05-31 | 207.01 |
| 2018-05-30 | 201.34 |
| 2018-05-29 | 205.39 |
| 2018-05-28 | 204.58 |
| 2018-05-25 | 207.01 |
| 2018-05-24 | 211.46 |
| 2018-05-23 | 207.01 |
| 2018-05-21 | 204.31 |
| 2018-05-18 | 206.24 |
| 2018-05-17 | 200.84 |
| 2018-05-16 | 200.46 |
| 2018-05-15 | 200.84 |
| 2018-05-14 | 203.54 |
| 2018-05-11 | 201.23 |
| 2018-05-10 | 196.99 |
| 2018-05-09 | 188.52 |
| 2018-05-08 | 188.13 |
| 2018-05-07 | 187.75 |
| 2018-05-04 | 188.52 |
| 2018-05-03 | 190.83 |
| 2018-05-02 | 191.98 |
| 2018-04-30 | 188.90 |
| 2018-04-27 | 186.98 |
| 2018-04-26 | 189.67 |
| 2018-04-25 | 191.60 |
| 2018-04-24 | 195.45 |
| 2018-04-23 | 185.82 |
| 2018-04-20 | 191.60 |
| 2018-04-19 | 198.53 |
| 2018-04-18 | 190.44 |
| 2018-04-17 | 193.14 |
| 2018-04-16 | 202.77 |
| 2018-04-13 | 204.70 |
| 2018-04-12 | 204.70 |
| 2018-04-11 | 202.38 |
| 2018-04-10 | 203.15 |
| 2018-04-09 | 199.69 |
| 2018-04-06 | 198.53 |
| 2018-04-04 | 195.45 |
| 2018-04-03 | 198.53 |
| 2018-03-29 | 198.92 |
| 2018-03-28 | 200.07 |
| 2018-03-27 | 205.85 |
| 2018-03-26 | 210.86 |
| 2018-03-23 | 201.23 |
| 2018-03-22 | 211.63 |
| 2018-03-21 | 218.18 |
| 2018-03-20 | 218.95 |
| 2018-03-19 | 220.49 |
| 2018-03-16 | 220.87 |
| 2018-03-15 | 217.79 |
| 2018-03-14 | 216.25 |
| 2018-03-13 | 217.79 |
| 2018-03-12 | 218.18 |
| 2018-03-09 | 215.87 |
| 2018-03-08 | 214.71 |
| 2018-03-07 | 204.31 |
| 2018-03-06 | 204.70 |
| 2018-03-05 | 190.44 |
| 2018-03-02 | 195.84 |
| 2018-03-01 | 192.37 |
| 2018-02-28 | 174.65 |
| 2018-02-27 | 177.35 |
| 2018-02-26 | 183.12 |
| 2018-02-23 | 181.58 |
| 2018-02-22 | 180.04 |
| 2018-02-21 | 181.58 |
| 2018-02-20 | 178.12 |
| 2018-02-15 | 176.19 |
| 2018-02-14 | 166.56 |
| 2018-02-13 | 162.32 |
| 2018-02-12 | 152.69 |
| 2018-02-09 | 151.92 |
| 2018-02-08 | 169.26 |
| 2018-02-07 | 170.41 |
| 2018-02-06 | 174.26 |
| 2018-02-05 | 203.92 |
| 2018-02-02 | 207.39 |
| 2018-02-01 | 204.31 |
| 2018-01-31 | 210.09 |
| 2018-01-30 | 201.61 |
| 2018-01-29 | 188.90 |
| 2018-01-26 | 193.52 |
| 2018-01-25 | 191.60 |
| 2018-01-24 | 198.53 |
| 2018-01-23 | 207.01 |
| 2018-01-22 | 200.07 |
| 2018-01-19 | 173.11 |
| 2018-01-18 | 168.10 |
| 2018-01-17 | 172.34 |
| 2018-01-16 | 171.57 |
| 2018-01-15 | 165.79 |
| 2018-01-12 | 173.49 |
| 2018-01-11 | 174.26 |
| 2018-01-10 | 173.88 |
| 2018-01-09 | 173.49 |
| 2018-01-08 | 174.65 |
| 2018-01-05 | 166.95 |
| 2018-01-04 | 171.57 |
| 2018-01-03 | 168.10 |
| 2018-01-02 | 167.72 |
| 2017-12-29 | 159.63 |
| 2017-12-28 | 156.16 |
| 2017-12-27 | 155.77 |
| 2017-12-22 | 150.77 |
| 2017-12-21 | 152.69 |
| 2017-12-20 | 149.61 |
| 2017-12-19 | 153.85 |
| 2017-12-18 | 153.08 |
| 2017-12-15 | 158.47 |
| 2017-12-14 | 146.14 |
| 2017-12-13 | 144.99 |
| 2017-12-12 | 144.99 |
| 2017-12-11 | 145.37 |
| 2017-12-08 | 138.83 |
| 2017-12-07 | 129.20 |
| 2017-12-06 | 134.97 |
| 2017-12-05 | 142.68 |
| 2017-12-04 | 144.99 |
| 2017-12-01 | 141.91 |
| 2017-11-30 | 142.68 |
| 2017-11-29 | 146.53 |
| 2017-11-28 | 145.76 |
| 2017-11-27 | 146.91 |
| 2017-11-24 | 146.53 |
| 2017-11-23 | 144.60 |
| 2017-11-22 | 150.00 |
| 2017-11-21 | 149.23 |
| 2017-11-20 | 144.60 |
| 2017-11-17 | 146.53 |
| 2017-11-16 | 148.84 |
| 2017-11-15 | 148.84 |
| 2017-11-14 | 150.77 |
| 2017-11-13 | 146.53 |
| 2017-11-10 | 145.76 |
| 2017-11-09 | 146.53 |
| 2017-11-08 | 146.14 |
| 2017-11-07 | 146.91 |
| 2017-11-06 | 147.69 |
| 2017-11-03 | 151.92 |
| 2017-11-02 | 148.84 |
| 2017-11-01 | 147.69 |
| 2017-10-31 | 146.91 |
| 2017-10-30 | 146.53 |
| 2017-10-27 | 145.37 |
| 2017-10-26 | 145.76 |
| 2017-10-25 | 145.37 |
| 2017-10-24 | 147.69 |
| 2017-10-23 | 146.91 |
| 2017-10-20 | 149.23 |
| 2017-10-19 | 143.06 |
| 2017-10-18 | 150.77 |
| 2017-10-17 | 150.77 |
| 2017-10-16 | 154.62 |
| 2017-10-13 | 151.15 |
| 2017-10-12 | 152.31 |
| 2017-10-11 | 155.77 |
| 2017-10-10 | 162.71 |
| 2017-10-09 | 163.48 |
| 2017-10-06 | 166.18 |
| 2017-10-04 | 158.09 |
| 2017-10-03 | 154.23 |
| 2017-09-29 | 142.29 |
| 2017-09-28 | 141.14 |
| 2017-09-27 | 148.07 |
| 2017-09-26 | 140.75 |
| 2017-09-25 | 138.83 |
| 2017-09-22 | 167.33 |
| 2017-09-21 | 173.49 |
| 2017-09-20 | 168.10 |
| 2017-09-19 | 161.17 |
| 2017-09-18 | 163.86 |
| 2017-09-15 | 154.62 |
| 2017-09-14 | 147.69 |
| 2017-09-13 | 150.38 |
| 2017-09-12 | 140.75 |
| 2017-09-11 | 134.97 |
| 2017-09-08 | 130.74 |
| 2017-09-07 | 134.97 |
| 2017-09-06 | 121.11 |
| 2017-09-05 | 108.01 |
| 2017-09-04 | 103.39 |
| 2017-09-01 | 102.23 |
| 2017-08-31 | 97.42 |
| 2017-08-30 | 92.86 |
| 2017-08-29 | 92.86 |
| 2017-08-28 | 93.24 |
| 2017-08-25 | 94.00 |
| 2017-08-24 | 93.24 |
| 2017-08-22 | 95.90 |
| 2017-08-21 | 93.62 |
| 2017-08-18 | 101.59 |
| 2017-08-17 | 98.56 |
| 2017-08-16 | 107.67 |
| 2017-08-15 | 95.90 |
| 2017-08-14 | 96.28 |
| 2017-08-11 | 92.86 |
| 2017-08-10 | 94.76 |
| 2017-08-09 | 95.90 |
| 2017-08-08 | 96.28 |
| 2017-08-07 | 94.76 |
| 2017-08-04 | 94.76 |
| 2017-08-03 | 92.86 |
| 2017-08-02 | 93.62 |
| 2017-08-01 | 93.24 |
| 2017-07-31 | 95.14 |
| 2017-07-28 | 95.90 |
| 2017-07-27 | 92.86 |
| 2017-07-26 | 91.34 |
| 2017-07-25 | 92.48 |
| 2017-07-24 | 93.24 |
| 2017-07-21 | 95.14 |
| 2017-07-20 | 94.38 |
| 2017-07-19 | 90.96 |
| 2017-07-18 | 89.82 |
| 2017-07-17 | 94.76 |
| 2017-07-14 | 94.00 |
| 2017-07-13 | 95.52 |
| 2017-07-12 | 94.00 |
| 2017-07-11 | 95.14 |
| 2017-07-10 | 96.66 |
| 2017-07-07 | 98.56 |
| 2017-07-06 | 85.08 |
| 2017-07-05 | 83.56 |
| 2017-07-04 | 84.70 |
| 2017-07-03 | 81.85 |
| 2017-06-30 | 82.99 |
| 2017-06-29 | 85.08 |
| 2017-06-28 | 83.75 |
| 2017-06-27 | 84.51 |
| 2017-06-26 | 90.20 |
| 2017-06-23 | 90.96 |
| 2017-06-22 | 98.18 |
| 2017-06-21 | 91.72 |
| 2017-06-20 | 90.58 |
| 2017-06-19 | 94.38 |
| 2017-06-16 | 95.52 |
| 2017-06-15 | 94.76 |
| 2017-06-14 | 100.07 |
| 2017-06-13 | 103.87 |
| 2017-06-12 | 103.49 |
| 2017-06-09 | 105.77 |
| 2017-06-08 | 106.53 |
| 2017-06-07 | 104.63 |
| 2017-06-06 | 102.73 |
| 2017-06-05 | 101.97 |
| 2017-06-02 | 103.11 |
| 2017-06-01 | 103.49 |
| 2017-05-31 | 102.73 |
| 2017-05-29 | 108.81 |
| 2017-05-26 | 108.81 |
| 2017-05-25 | 112.22 |
| 2017-05-24 | 105.39 |
| 2017-05-23 | 100.07 |
| 2017-05-22 | 110.89 |
| 2017-05-19 | 110.17 |
| 2017-05-18 | 105.83 |
| 2017-05-17 | 106.91 |
| 2017-05-16 | 107.64 |
| 2017-05-15 | 105.47 |
| 2017-05-12 | 108.00 |
| 2017-05-11 | 108.72 |
| 2017-05-10 | 105.47 |
| 2017-05-09 | 104.02 |
| 2017-05-08 | 104.02 |
| 2017-05-05 | 98.59 |
| 2017-05-04 | 103.30 |
| 2017-05-02 | 106.91 |
| 2017-04-28 | 108.72 |
| 2017-04-27 | 108.72 |
| 2017-04-26 | 108.72 |
| 2017-04-25 | 108.00 |
| 2017-04-24 | 104.38 |
| 2017-04-21 | 103.30 |
| 2017-04-20 | 104.38 |
| 2017-04-19 | 108.00 |
| 2017-04-18 | 100.77 |
| 2017-04-13 | 109.81 |
| 2017-04-12 | 104.74 |
| 2017-04-11 | 88.47 |
| 2017-04-10 | 88.83 |
| 2017-04-07 | 79.42 |
| 2017-04-06 | 77.25 |
| 2017-04-05 | 65.86 |
| 2017-04-03 | 67.12 |
| 2017-03-31 | 62.78 |
| 2017-03-30 | 64.05 |
| 2017-03-29 | 64.05 |
| 2017-03-28 | 63.33 |
| 2017-03-27 | 60.07 |
| 2017-03-24 | 64.77 |
| 2017-03-23 | 66.22 |
| 2017-03-22 | 64.41 |
| 2017-03-21 | 65.13 |
| 2017-03-20 | 62.06 |
| 2017-03-17 | 64.59 |
| 2017-03-16 | 60.97 |
| 2017-03-15 | 53.56 |
| 2017-03-14 | 51.03 |
| 2017-03-13 | 42.89 |
| 2017-03-10 | 40.72 |
| 2017-03-09 | 40.17 |
| 2017-03-08 | 42.16 |
| 2017-03-07 | 41.44 |
| 2017-03-06 | 41.62 |
| 2017-03-03 | 40.17 |
| 2017-03-02 | 42.71 |
| 2017-03-01 | 42.16 |
| 2017-02-28 | 41.44 |
| 2017-02-27 | 41.08 |
| 2017-02-24 | 38.73 |
| 2017-02-23 | 39.63 |
| 2017-02-22 | 38.37 |
| 2017-02-21 | 35.11 |
| 2017-02-20 | 34.93 |
| 2017-02-17 | 35.11 |
| 2017-02-16 | 35.11 |
| 2017-02-15 | 35.65 |
| 2017-02-14 | 35.47 |
| 2017-02-13 | 36.01 |
| 2017-02-10 | 29.32 |
| 2017-02-09 | 27.69 |
| 2017-02-08 | 28.24 |
| 2017-02-07 | 26.25 |
| 2017-02-06 | 25.70 |
| 2017-02-03 | 25.16 |
| 2017-02-02 | 25.34 |
| 2017-02-01 | 22.27 |
| 2017-01-27 | 21.00 |
| 2017-01-26 | 19.37 |
| 2017-01-25 | 19.37 |
| 2017-01-24 | 19.19 |
| 2017-01-23 | 18.83 |
| 2017-01-20 | 18.11 |
| 2017-01-19 | 18.47 |
| 2017-01-18 | 19.01 |
| 2017-01-17 | 18.47 |
| 2017-01-16 | 18.29 |
| 2017-01-13 | 18.83 |
| 2017-01-12 | 18.47 |
| 2017-01-11 | 18.47 |
| 2017-01-10 | 18.83 |
| 2017-01-09 | 18.11 |
| 2017-01-06 | 19.19 |
| 2017-01-05 | 19.55 |
| 2017-01-04 | 19.55 |
| 2017-01-03 | 18.11 |
| 2016-12-30 | 16.48 |
| 2016-12-29 | 16.48 |
| 2016-12-28 | 16.12 |
| 2016-12-23 | 15.39 |
| 2016-12-22 | 14.31 |
| 2016-12-21 | 15.03 |
| 2016-12-20 | 15.39 |
| 2016-12-19 | 15.39 |
| 2016-12-16 | 17.02 |
| 2016-12-15 | 16.48 |
| 2016-12-14 | 17.57 |
| 2016-12-13 | 17.57 |
| 2016-12-12 | 17.20 |
| 2016-12-09 | 17.75 |
| 2016-12-08 | 17.93 |
| 2016-12-07 | 17.93 |
| 2016-12-06 | 17.57 |
| 2016-12-05 | 17.93 |
| 2016-12-02 | 18.29 |
| 2016-12-01 | 17.93 |
| 2016-11-30 | 18.47 |
| 2016-11-29 | 18.11 |
| 2016-11-28 | 18.47 |
| 2016-11-25 | 17.75 |
| 2016-11-24 | 18.65 |
| 2016-11-23 | 18.47 |
| 2016-11-22 | 16.66 |
| 2016-11-21 | 17.38 |
| 2016-11-18 | 18.11 |
| 2016-11-17 | 18.65 |
| 2016-11-16 | 18.47 |
| 2016-11-15 | 18.29 |
| 2016-11-14 | 18.11 |
| 2016-11-11 | 18.65 |
| 2016-11-10 | 19.37 |
| 2016-11-09 | 18.11 |
| 2016-11-08 | 19.92 |
| 2016-11-07 | 19.37 |
| 2016-11-04 | 19.37 |
| 2016-11-03 | 19.55 |
| 2016-11-02 | 19.55 |
| 2016-11-01 | 20.10 |
| 2016-10-31 | 19.19 |
| 2016-10-28 | 19.01 |
| 2016-10-27 | 19.37 |
| 2016-10-26 | 18.83 |
| 2016-10-25 | 19.37 |
| 2016-10-24 | 19.74 |
| 2016-10-20 | 18.83 |
| 2016-10-19 | 18.47 |
| 2016-10-18 | 18.65 |
| 2016-10-17 | 18.65 |
| 2016-10-14 | 19.19 |
| 2016-10-13 | 19.37 |
| 2016-10-12 | 19.37 |
| 2016-10-11 | 19.37 |
| 2016-10-07 | 21.18 |
| 2016-10-06 | 21.00 |
| 2016-10-05 | 20.82 |
| 2016-10-04 | 20.28 |
| 2016-10-03 | 20.46 |
| 2016-09-30 | 19.19 |
| 2016-09-29 | 20.28 |
| 2016-09-28 | 20.10 |
| 2016-09-27 | 20.28 |
| 2016-09-26 | 19.74 |
| 2016-09-23 | 19.55 |
| 2016-09-22 | 20.10 |
| 2016-09-21 | 20.10 |
| 2016-09-20 | 20.64 |
| 2016-09-19 | 20.10 |
| 2016-09-15 | 19.37 |
| 2016-09-14 | 18.65 |
| 2016-09-13 | 18.29 |
| 2016-09-12 | 18.29 |
| 2016-09-09 | 19.37 |
| 2016-09-08 | 19.92 |
| 2016-09-07 | 20.64 |
| 2016-09-06 | 20.82 |
| 2016-09-05 | 20.28 |
| 2016-09-02 | 19.74 |
| 2016-09-01 | 18.65 |
| 2016-08-31 | 18.12 |
| 2016-08-30 | 18.65 |
| 2016-08-29 | 18.30 |
| 2016-08-26 | 18.65 |
| 2016-08-25 | 17.59 |
| 2016-08-24 | 16.52 |
| 2016-08-23 | 17.05 |
| 2016-08-22 | 16.70 |
| 2016-08-19 | 20.78 |
| 2016-08-18 | 20.78 |
| 2016-08-17 | 19.54 |
| 2016-08-16 | 19.71 |
| 2016-08-15 | 19.89 |
| 2016-08-12 | 19.01 |
| 2016-08-11 | 19.18 |
| 2016-08-10 | 17.94 |
| 2016-08-09 | 18.65 |
| 2016-08-08 | 16.52 |
| 2016-08-05 | 16.34 |
| 2016-08-04 | 14.22 |
| 2016-08-03 | 13.33 |
| 2016-08-01 | 14.22 |
| 2016-07-29 | 13.51 |
| 2016-07-28 | 14.22 |
| 2016-07-27 | 14.22 |
| 2016-07-26 | 13.86 |
| 2016-07-25 | 13.51 |
| 2016-07-22 | 12.80 |
| 2016-07-21 | 13.68 |
| 2016-07-20 | 12.98 |
| 2016-07-19 | 12.27 |
| 2016-07-18 | 12.27 |
| 2016-07-15 | 11.91 |
| 2016-07-14 | 10.67 |
| 2016-07-13 | 10.67 |
| 2016-07-12 | 10.67 |
| 2016-07-11 | 10.67 |
| 2016-07-08 | 9.78 |
| 2016-07-07 | 10.31 |
| 2016-07-06 | 9.43 |
| 2016-07-05 | 8.01 |
| 2016-07-04 | 9.07 |
| 2016-06-30 | 8.19 |
| 2016-06-29 | 7.65 |
| 2016-06-28 | 7.48 |
| 2016-06-27 | 7.30 |
| 2016-06-24 | 7.30 |
| 2016-06-23 | 8.01 |
| 2016-06-22 | 8.72 |
| 2016-06-21 | 7.12 |
| 2016-06-20 | 6.77 |
| 2016-06-17 | 6.59 |
| 2016-06-16 | 6.77 |
| 2016-06-15 | 6.94 |
| 2016-06-14 | 6.41 |
| 2016-06-13 | 6.41 |
| 2016-06-10 | 8.01 |
| 2016-06-08 | 8.90 |
| 2016-06-07 | 8.01 |
| 2016-06-06 | 7.65 |
| 2016-06-03 | 7.65 |
| 2016-06-02 | 7.83 |
| 2016-06-01 | 7.30 |
| 2016-05-31 | 6.77 |
| 2016-05-30 | 6.94 |
| 2016-05-27 | 6.94 |
| 2016-05-26 | 7.83 |
| 2016-05-25 | 8.19 |
| 2016-05-24 | 8.36 |
| 2016-05-23 | 8.72 |
| 2016-05-20 | 7.04 |
| 2016-05-19 | 7.04 |
| 2016-05-18 | 6.87 |
| 2016-05-17 | 6.87 |
| 2016-05-16 | 7.38 |
| 2016-05-13 | 7.04 |
| 2016-05-12 | 7.54 |
| 2016-05-11 | 8.05 |
| 2016-05-10 | 8.72 |
| 2016-05-09 | 8.22 |
| 2016-05-06 | 9.05 |
| 2016-05-05 | 11.40 |
| 2016-05-04 | 8.89 |
| 2016-05-03 | 7.88 |
| 2016-04-29 | 7.88 |
| 2016-04-28 | 7.88 |
| 2016-04-27 | 7.88 |
| 2016-04-26 | 7.71 |
| 2016-04-25 | 7.54 |
| 2016-04-22 | 8.22 |
| 2016-04-21 | 7.21 |
| 2016-04-20 | 7.21 |
| 2016-04-19 | 7.88 |
| 2016-04-18 | 6.37 |
| 2016-04-15 | 5.87 |
| 2016-04-14 | 6.03 |
| 2016-04-13 | 5.03 |
| 2016-04-12 | 6.03 |
| 2016-04-11 | 4.19 |
| 2016-04-08 | 3.85 |
| 2016-04-07 | 3.69 |
| 2016-04-06 | 3.69 |
| 2016-04-05 | 4.19 |
| 2016-04-01 | 5.36 |
| 2016-03-31 | 5.20 |
| 2016-03-30 | 4.86 |
| 2016-03-29 | 3.35 |
| 2016-03-24 | 3.69 |
| 2016-03-23 | 3.52 |
| 2016-03-22 | 4.02 |
| 2016-03-21 | 4.86 |
| 2016-03-18 | 8.38 |
| 2016-03-17 | 8.38 |
| 2016-03-16 | 8.38 |
| 2016-03-15 | 8.89 |
| 2016-03-14 | 6.87 |
| 2016-03-11 | 6.37 |
| 2016-03-10 | 6.37 |
| 2016-03-09 | 5.70 |
| 2016-03-08 | 6.20 |
| 2016-03-07 | 6.37 |
| 2016-03-04 | 4.86 |
| 2016-03-03 | 5.20 |
| 2016-03-02 | 4.52 |
| 2016-03-01 | 1.84 |
| 2016-02-29 | 2.01 |
| 2016-02-26 | 2.01 |
| 2016-02-25 | 1.67 |
| 2016-02-24 | 2.34 |
| 2016-02-23 | 1.50 |
| 2016-02-22 | 3.01 |
| 2016-02-19 | 4.02 |
| 2016-02-18 | 2.34 |
| 2016-02-17 | 1.17 |
| 2016-02-16 | 1.50 |
| 2016-02-15 | 0.83 |
| 2016-02-12 | 0.67 |
| 2016-02-11 | 3.18 |
| 2016-02-05 | 4.86 |
| 2016-02-04 | 4.02 |
| 2016-02-03 | 5.70 |
| 2016-02-02 | 6.87 |
| 2016-02-01 | 4.36 |
| 2016-01-29 | 3.85 |
| 2016-01-28 | 2.51 |
| 2016-01-27 | 2.18 |
| 2016-01-26 | 0.16 |
| 2016-01-25 | 3.01 |
| 2016-01-22 | 2.85 |
| 2016-01-21 | 0.83 |
| 2016-01-20 | 1.00 |
| 2016-01-19 | 4.52 |
| 2016-01-18 | 3.69 |
| 2016-01-15 | 5.70 |
| 2016-01-14 | 6.37 |
| 2016-01-13 | 7.38 |
| 2016-01-12 | 7.54 |
| 2016-01-11 | 9.05 |
| 2016-01-08 | 11.24 |
| 2016-01-07 | 11.24 |
| 2016-01-06 | 11.74 |
| 2016-01-05 | 12.41 |
| 2016-01-04 | 11.74 |
| 2015-12-31 | 13.25 |
| 2015-12-30 | 13.25 |
| 2015-12-29 | 13.75 |
| 2015-12-28 | 13.75 |
| 2015-12-24 | 12.58 |
| 2015-12-23 | 11.74 |
| 2015-12-22 | 11.74 |
| 2015-12-21 | 11.74 |
| 2015-12-18 | 11.74 |
| 2015-12-17 | 11.40 |
| 2015-12-16 | 11.07 |
| 2015-12-15 | 10.23 |
| 2015-12-14 | 10.06 |
| 2015-12-11 | 10.73 |
| 2015-12-10 | 10.90 |
| 2015-12-09 | 11.07 |
| 2015-12-08 | 11.24 |
| 2015-12-07 | 11.57 |
| 2015-12-04 | 12.24 |
| 2015-12-03 | 12.41 |
| 2015-12-02 | 12.07 |
| 2015-12-01 | 11.91 |
| 2015-11-30 | 12.58 |
| 2015-11-27 | 10.90 |
| 2015-11-26 | 11.74 |
| 2015-11-25 | 11.74 |
| 2015-11-24 | 12.07 |
| 2015-11-23 | 12.07 |
| 2015-11-20 | 12.58 |
| 2015-11-19 | 12.91 |
| 2015-11-18 | 11.57 |
| 2015-11-17 | 10.56 |
| 2015-11-16 | 10.40 |
| 2015-11-13 | 11.24 |
| 2015-11-12 | 12.07 |
| 2015-11-11 | 11.57 |
| 2015-11-10 | 11.40 |
| 2015-11-09 | 13.08 |
| 2015-11-06 | 13.08 |
| 2015-11-05 | 13.58 |
| 2015-11-04 | 13.92 |
| 2015-11-03 | 13.75 |
| 2015-11-02 | 13.58 |
| 2015-10-30 | 13.42 |
| 2015-10-29 | 14.09 |
| 2015-10-28 | 14.09 |
| 2015-10-27 | 14.09 |
| 2015-10-26 | 14.09 |
| 2015-10-23 | 13.75 |
| 2015-10-22 | 13.42 |
| 2015-10-20 | 13.92 |
| 2015-10-19 | 14.09 |
| 2015-10-16 | 13.42 |
| 2015-10-15 | 14.09 |
| 2015-10-14 | 14.42 |
| 2015-10-13 | 14.42 |
| 2015-10-12 | 14.76 |
| 2015-10-09 | 14.59 |
| 2015-10-08 | 14.26 |
| 2015-10-07 | 14.93 |
| 2015-10-06 | 14.59 |
| 2015-10-05 | 14.42 |
| 2015-10-02 | 13.25 |
| 2015-09-30 | 13.08 |
| 2015-09-29 | 12.24 |
| 2015-09-25 | 13.92 |
| 2015-09-24 | 13.92 |
| 2015-09-23 | 12.75 |
| 2015-09-22 | 15.09 |
| 2015-09-21 | 13.92 |
| 2015-09-18 | 13.25 |
| 2015-09-17 | 14.42 |
| 2015-09-16 | 13.42 |
| 2015-09-15 | 13.58 |
| 2015-09-14 | 14.09 |
| 2015-09-11 | 14.09 |
| 2015-09-10 | 12.24 |
| 2015-09-09 | 12.75 |
| 2015-09-08 | 11.57 |
| 2015-09-07 | 11.24 |
| 2015-09-04 | 10.56 |
| 2015-09-02 | 10.56 |
| 2015-09-01 | 12.37 |
| 2015-08-31 | 12.70 |
| 2015-08-28 | 12.37 |
| 2015-08-27 | 9.91 |
| 2015-08-26 | 8.26 |
| 2015-08-25 | 8.10 |
| 2015-08-24 | 8.92 |
| 2015-08-21 | 12.04 |
| 2015-08-20 | 14.02 |
| 2015-08-19 | 15.83 |
| 2015-08-18 | 16.32 |
| 2015-08-17 | 16.49 |
| 2015-08-14 | 15.99 |
| 2015-08-13 | 15.99 |
| 2015-08-12 | 15.34 |
| 2015-08-11 | 17.80 |
| 2015-08-10 | 19.45 |
| 2015-08-07 | 19.12 |
| 2015-08-06 | 19.12 |
| 2015-08-05 | 19.94 |
| 2015-08-04 | 18.30 |
| 2015-08-03 | 17.64 |
| 2015-07-31 | 17.31 |
| 2015-07-30 | 16.82 |
| 2015-07-29 | 15.99 |
| 2015-07-28 | 15.34 |
| 2015-07-27 | 15.50 |
| 2015-07-24 | 18.13 |
| 2015-07-23 | 17.31 |
| 2015-07-22 | 18.30 |
| 2015-07-21 | 18.96 |
| 2015-07-20 | 18.30 |
| 2015-07-17 | 18.13 |
| 2015-07-16 | 17.15 |
| 2015-07-15 | 15.01 |
| 2015-07-14 | 16.98 |
| 2015-07-13 | 17.47 |
| 2015-07-10 | 17.31 |
| 2015-07-09 | 14.35 |
| 2015-07-08 | 6.29 |
| 2015-07-07 | 11.72 |
| 2015-07-06 | 13.53 |
| 2015-07-03 | 17.80 |
| 2015-07-02 | 20.11 |
| 2015-06-30 | 21.92 |
| 2015-06-29 | 21.92 |
| 2015-06-26 | 23.40 |
| 2015-06-25 | 23.23 |
| 2015-06-24 | 23.56 |
| 2015-06-23 | 24.06 |
| 2015-06-22 | 23.40 |
| 2015-06-19 | 23.56 |
| 2015-06-18 | 23.89 |
| 2015-06-17 | 24.55 |
| 2015-06-16 | 24.55 |
| 2015-06-15 | 24.06 |
| 2015-06-12 | 24.06 |
| 2015-06-11 | 22.90 |
| 2015-06-10 | 22.41 |
| 2015-06-09 | 22.57 |
| 2015-06-08 | 23.73 |
| 2015-06-05 | 23.40 |
| 2015-06-04 | 23.89 |
| 2015-06-03 | 24.22 |
| 2015-06-02 | 24.06 |
| 2015-06-01 | 24.88 |
| 2015-05-29 | 24.88 |
| 2015-05-28 | 24.38 |
| 2015-05-27 | 25.70 |
| 2015-05-26 | 24.06 |
| 2015-05-22 | 23.89 |
| 2015-05-21 | 26.69 |
| 2015-05-20 | 28.17 |
| 2015-05-19 | 28.83 |
| 2015-05-18 | 26.69 |
| 2015-05-15 | 25.29 |
| 2015-05-14 | 25.13 |
| 2015-05-13 | 24.20 |
| 2015-05-12 | 25.44 |
| 2015-05-11 | 25.60 |
| 2015-05-08 | 25.76 |
| 2015-05-07 | 24.20 |
| 2015-05-06 | 24.67 |
| 2015-05-05 | 24.36 |
| 2015-05-04 | 27.31 |
| 2015-04-30 | 21.56 |
| 2015-04-29 | 21.56 |
| 2015-04-28 | 21.25 |
| 2015-04-27 | 20.94 |
| 2015-04-24 | 20.31 |
| 2015-04-23 | 20.47 |
| 2015-04-22 | 20.94 |
| 2015-04-21 | 20.31 |
| 2015-04-20 | 19.85 |
| 2015-04-17 | 20.31 |
| 2015-04-16 | 19.54 |
| 2015-04-15 | 18.76 |
| 2015-04-14 | 20.47 |
| 2015-04-13 | 19.69 |
| 2015-04-10 | 14.56 |
| 2015-04-09 | 14.10 |
| 2015-04-08 | 12.23 |
| 2015-04-02 | 11.14 |
| 2015-04-01 | 10.83 |
| 2015-03-31 | 10.37 |
| 2015-03-30 | 10.99 |
| 2015-03-27 | 10.21 |
| 2015-03-26 | 10.21 |
| 2015-03-25 | 9.74 |
| 2015-03-24 | 9.43 |
| 2015-03-23 | 9.12 |
| 2015-03-20 | 9.43 |
| 2015-03-19 | 8.81 |
| 2015-03-18 | 7.41 |
| 2015-03-17 | 6.95 |
| 2015-03-16 | 6.79 |
| 2015-03-13 | 6.17 |
| 2015-03-12 | 3.53 |
| 2015-03-11 | 3.37 |
| 2015-03-10 | 2.75 |
| 2015-03-09 | 3.06 |
| 2015-03-06 | 1.97 |
| 2015-03-05 | 1.51 |
| 2015-03-04 | 2.59 |
| 2015-03-03 | 1.97 |
| 2015-03-02 | 1.97 |
| 2015-02-27 | 1.51 |
| 2015-02-26 | 2.28 |
| 2015-02-25 | 1.51 |
| 2015-02-24 | 1.82 |
| 2015-02-23 | 1.97 |
| 2015-02-18 | 2.59 |
| 2015-02-17 | 2.59 |
| 2015-02-16 | 2.13 |
| 2015-02-13 | 2.75 |
| 2015-02-12 | 1.04 |
| 2015-02-11 | 2.44 |
| 2015-02-10 | 2.28 |
| 2015-02-09 | 1.82 |
| 2015-02-06 | 1.97 |
| 2015-02-05 | 2.44 |
| 2015-02-04 | 2.28 |
| 2015-02-03 | 1.82 |
| 2015-02-02 | 3.06 |
| 2015-01-30 | 3.06 |
| 2015-01-29 | 2.28 |
| 2015-01-28 | 3.84 |
| 2015-01-27 | 2.59 |
| 2015-01-26 | 3.06 |
| 2015-01-23 | 4.15 |
| 2015-01-22 | 3.22 |
| 2015-01-21 | 3.06 |
| 2015-01-20 | 2.90 |
| 2015-01-19 | 1.66 |
| 2015-01-16 | 3.22 |
| 2015-01-15 | 3.84 |
| 2015-01-14 | 3.99 |
| 2015-01-13 | 3.53 |
| 2015-01-12 | 3.99 |
| 2015-01-09 | 4.46 |
| 2015-01-08 | 4.93 |
| 2015-01-07 | 4.46 |
| 2015-01-06 | 4.77 |
| 2015-01-05 | 4.93 |
| 2015-01-02 | 3.22 |
| 2014-12-31 | 1.82 |
| 2014-12-30 | 1.51 |
| 2014-12-29 | 0.88 |
| 2014-12-24 | 0.73 |
| 2014-12-23 | -0.36 |
| 2014-12-22 | -0.05 |
| 2014-12-19 | -0.98 |
| 2014-12-18 | 0.88 |
| 2014-12-17 | 1.04 |
| 2014-12-16 | 1.66 |
| 2014-12-15 | 2.28 |
| 2014-12-12 | 2.44 |
| 2014-12-11 | 2.59 |
| 2014-12-10 | 2.59 |
| 2014-12-09 | 3.22 |
| 2014-12-08 | 4.15 |
| 2014-12-05 | 3.99 |
| 2014-12-04 | 4.77 |
| 2014-12-03 | 4.77 |
| 2014-12-02 | 4.93 |
| 2014-12-01 | 4.30 |
| 2014-11-28 | 6.79 |
| 2014-11-27 | 6.64 |
| 2014-11-26 | 5.70 |
| 2014-11-25 | 5.08 |
| 2014-11-24 | 6.95 |
| 2014-11-21 | 4.61 |
| 2014-11-20 | 5.39 |
| 2014-11-19 | 4.93 |
| 2014-11-18 | 5.24 |
| 2014-11-17 | 5.70 |
| 2014-11-14 | 5.39 |
| 2014-11-13 | 5.39 |
| 2014-11-12 | 5.86 |
| 2014-11-11 | 5.24 |
| 2014-11-10 | 4.46 |
| 2014-11-07 | 5.24 |
| 2014-11-06 | 4.30 |
| 2014-11-05 | 4.30 |
| 2014-11-04 | 4.61 |
| 2014-11-03 | 5.39 |
| 2014-10-31 | 4.46 |
| 2014-10-30 | 5.39 |
| 2014-10-29 | 5.24 |
| 2014-10-28 | 5.08 |
| 2014-10-27 | 4.93 |
| 2014-10-24 | 4.77 |
| 2014-10-23 | 4.93 |
| 2014-10-22 | 5.08 |
| 2014-10-21 | 5.08 |
| 2014-10-20 | 4.93 |
| 2014-10-17 | 4.93 |
| 2014-10-16 | 5.70 |
| 2014-10-15 | 5.55 |
| 2014-10-14 | 4.61 |
| 2014-10-13 | 5.24 |
| 2014-10-10 | 5.55 |
| 2014-10-09 | 6.01 |
| 2014-10-08 | 6.01 |
| 2014-10-07 | 5.55 |
| 2014-10-06 | 6.48 |
| 2014-10-03 | 5.70 |
| 2014-09-30 | 8.03 |
| 2014-09-29 | 4.15 |
| 2014-09-26 | 6.48 |
| 2014-09-25 | 6.95 |
| 2014-09-24 | 6.64 |
| 2014-09-23 | 8.03 |
| 2014-09-22 | 7.72 |
| 2014-09-19 | 7.41 |
| 2014-09-18 | 8.03 |
| 2014-09-17 | 8.35 |
| 2014-09-16 | 7.57 |
| 2014-09-15 | 8.50 |
| 2014-09-12 | 8.50 |
| 2014-09-11 | 9.12 |
| 2014-09-10 | 8.97 |
| 2014-09-08 | 9.28 |
| 2014-09-05 | 9.43 |
| 2014-09-04 | 9.12 |
| 2014-09-03 | 9.43 |
| 2014-09-02 | 8.50 |
| 2014-09-01 | 8.50 |
| 2014-08-29 | 8.35 |
| 2014-08-28 | 8.19 |
| 2014-08-27 | 8.50 |
| 2014-08-26 | 8.04 |
| 2014-08-25 | 8.50 |
| 2014-08-22 | 8.80 |
| 2014-08-21 | 9.11 |
| 2014-08-20 | 9.11 |
| 2014-08-19 | 8.34 |
| 2014-08-18 | 7.58 |
| 2014-08-15 | 9.56 |
| 2014-08-14 | 10.63 |
| 2014-08-13 | 10.63 |
| 2014-08-12 | 10.48 |
| 2014-08-11 | 11.09 |
| 2014-08-08 | 10.17 |
| 2014-08-07 | 10.48 |
| 2014-08-06 | 9.72 |
| 2014-08-05 | 10.63 |
| 2014-08-04 | 10.94 |
| 2014-08-01 | 10.17 |
| 2014-07-31 | 10.94 |
| 2014-07-30 | 11.24 |
| 2014-07-29 | 11.39 |
| 2014-07-28 | 11.55 |
| 2014-07-25 | 11.24 |
| 2014-07-24 | 11.24 |
| 2014-07-23 | 10.48 |
| 2014-07-22 | 10.33 |
| 2014-07-21 | 10.33 |
| 2014-07-18 | 10.48 |
| 2014-07-17 | 10.02 |
| 2014-07-16 | 9.56 |
| 2014-07-15 | 9.87 |
| 2014-07-14 | 10.02 |
| 2014-07-11 | 9.56 |
| 2014-07-10 | 9.26 |
| 2014-07-09 | 9.41 |
| 2014-07-08 | 10.17 |
| 2014-07-07 | 10.33 |
| 2014-07-04 | 9.11 |
| 2014-07-03 | 8.19 |
| 2014-07-02 | 7.73 |
| 2014-06-30 | 6.82 |
| 2014-06-27 | 6.51 |
| 2014-06-26 | 7.73 |
| 2014-06-25 | 7.12 |
| 2014-06-24 | 6.51 |
| 2014-06-23 | 6.21 |
| 2014-06-20 | 5.90 |
| 2014-06-19 | 6.05 |
| 2014-06-18 | 6.82 |
| 2014-06-17 | 4.38 |
| 2014-06-16 | 5.29 |
| 2014-06-13 | 4.38 |
| 2014-06-12 | 5.14 |
| 2014-06-11 | 5.44 |
| 2014-06-10 | 3.76 |
| 2014-06-09 | 3.92 |
| 2014-06-06 | 4.07 |
| 2014-06-05 | 4.22 |
| 2014-06-04 | 3.76 |
| 2014-06-03 | 3.00 |
| 2014-05-30 | 3.46 |
| 2014-05-29 | 2.54 |
| 2014-05-28 | 2.70 |
| 2014-05-27 | 2.85 |
| 2014-05-26 | 3.15 |
| 2014-05-23 | 3.92 |
| 2014-05-22 | 2.24 |
| 2014-05-21 | 1.93 |
| 2014-05-20 | 2.24 |
| 2014-05-19 | 2.24 |
| 2014-05-16 | 3.15 |
| 2014-05-15 | 3.61 |
| 2014-05-14 | 3.76 |
| 2014-05-13 | 3.76 |
| 2014-05-12 | 3.48 |
| 2014-05-09 | 3.48 |
| 2014-05-08 | 3.04 |
| 2014-05-07 | 2.76 |
| 2014-05-05 | 3.62 |
| 2014-05-02 | 3.33 |
| 2014-04-30 | 2.76 |
| 2014-04-29 | 3.04 |
| 2014-04-28 | 3.62 |
| 2014-04-25 | 3.91 |
| 2014-04-24 | 3.48 |
| 2014-04-23 | 3.91 |
| 2014-04-22 | 4.92 |
| 2014-04-17 | 4.49 |
| 2014-04-16 | 4.34 |
| 2014-04-15 | 4.20 |
| 2014-04-14 | 4.20 |
| 2014-04-11 | 4.05 |
| 2014-04-10 | 5.21 |
| 2014-04-09 | 4.92 |
| 2014-04-08 | 5.64 |
| 2014-04-07 | 4.77 |
| 2014-04-04 | 5.49 |
| 2014-04-03 | 4.92 |
| 2014-04-02 | 4.34 |
| 2014-04-01 | 3.76 |
| 2014-03-31 | 3.19 |
| 2014-03-28 | 2.76 |
| 2014-03-27 | 2.32 |
| 2014-03-26 | 2.76 |
| 2014-03-25 | 2.47 |
| 2014-03-24 | 3.33 |
| 2014-03-21 | 2.18 |
| 2014-03-20 | 2.18 |
| 2014-03-19 | 2.90 |
| 2014-03-18 | 3.19 |
| 2014-03-17 | 2.90 |
| 2014-03-14 | 3.19 |
| 2014-03-13 | 3.33 |
| 2014-03-12 | 3.76 |
| 2014-03-11 | 4.05 |
| 2014-03-10 | 2.90 |
| 2014-03-07 | 1.60 |
| 2014-03-06 | 0.59 |
| 2014-03-05 | 1.46 |
| 2014-03-04 | -0.85 |
| 2014-03-03 | -1.14 |
| 2014-02-28 | -1.42 |
| 2014-02-27 | -1.14 |
| 2014-02-26 | -2.72 |
| 2014-02-25 | -3.30 |
| 2014-02-24 | -3.15 |
| 2014-02-21 | -0.56 |
| 2014-02-20 | 0.45 |
| 2014-02-19 | 0.74 |
| 2014-02-18 | 0.31 |
| 2014-02-17 | 0.59 |
| 2014-02-14 | 0.59 |
| 2014-02-13 | -0.13 |
| 2014-02-12 | 1.03 |
| 2014-02-11 | -0.70 |
| 2014-02-10 | -0.27 |
| 2014-02-07 | -1.57 |
| 2014-02-06 | -0.70 |
| 2014-02-05 | -3.59 |
| 2014-02-04 | -0.41 |
| 2014-01-30 | 2.47 |
| 2014-01-29 | 0.74 |
| 2014-01-28 | 1.17 |
| 2014-01-27 | 1.03 |
| 2014-01-24 | 5.21 |
| 2014-01-23 | 5.21 |
| 2014-01-22 | 5.93 |
| 2014-01-21 | 5.35 |
| 2014-01-20 | 5.06 |
| 2014-01-17 | 5.06 |
| 2014-01-16 | 5.21 |
| 2014-01-15 | 5.49 |
| 2014-01-14 | 4.49 |
| 2014-01-13 | 6.50 |
| 2014-01-10 | 4.49 |
| 2014-01-09 | 5.06 |
| 2014-01-08 | 4.63 |
| 2014-01-07 | 3.76 |
| 2014-01-06 | 4.20 |
| 2014-01-03 | 5.49 |
| 2014-01-02 | 6.79 |
| 2013-12-31 | 6.94 |
| 2013-12-30 | 7.08 |
| 2013-12-27 | 6.65 |
| 2013-12-24 | 4.49 |
| 2013-12-23 | 5.21 |
| 2013-12-20 | 7.08 |
| 2013-12-19 | 6.94 |
| 2013-12-18 | 8.38 |
| 2013-12-17 | 7.94 |
| 2013-12-16 | 7.08 |
| 2013-12-13 | 6.21 |
| 2013-12-12 | 7.94 |
| 2013-12-11 | 8.52 |
| 2013-12-10 | 8.81 |
| 2013-12-09 | 8.81 |
| 2013-12-06 | 9.39 |
| 2013-12-05 | 8.81 |
| 2013-12-04 | 10.11 |
| 2013-12-03 | 9.96 |
| 2013-12-02 | 8.52 |
| 2013-11-29 | 8.09 |
| 2013-11-28 | 6.94 |
| 2013-11-27 | 6.79 |
| 2013-11-26 | 7.08 |
| 2013-11-25 | 8.09 |
| 2013-11-22 | 7.08 |
| 2013-11-21 | 6.65 |
| 2013-11-20 | 8.09 |
| 2013-11-19 | 9.67 |
| 2013-11-18 | 9.10 |
| 2013-11-15 | 8.81 |
| 2013-11-14 | 9.24 |
| 2013-11-13 | 7.66 |
| 2013-11-12 | 9.24 |
| 2013-11-11 | 10.54 |
| 2013-11-08 | 10.25 |
| 2013-11-07 | 11.40 |
| 2013-11-06 | 11.26 |
| 2013-11-05 | 10.83 |
| 2013-11-04 | 11.55 |
| 2013-11-01 | 12.41 |
| 2013-10-31 | 12.56 |
| 2013-10-30 | 12.41 |
| 2013-10-29 | 11.40 |
| 2013-10-28 | 11.26 |
| 2013-10-25 | 11.84 |
| 2013-10-24 | 11.98 |
| 2013-10-23 | 12.27 |
| 2013-10-22 | 10.68 |
| 2013-10-21 | 11.11 |
| 2013-10-18 | 12.41 |
| 2013-10-17 | 12.41 |
| 2013-10-16 | 13.13 |
| 2013-10-15 | 13.13 |
| 2013-10-11 | 14.72 |
| 2013-10-10 | 13.56 |
| 2013-10-09 | 12.27 |
| 2013-10-08 | 11.84 |
| 2013-10-07 | 12.12 |
| 2013-10-04 | 12.41 |
| 2013-10-03 | 13.13 |
| 2013-10-02 | 15.15 |
| 2013-09-30 | 15.15 |
| 2013-09-27 | 15.01 |
| 2013-09-26 | 16.16 |
| 2013-09-25 | 16.45 |
| 2013-09-24 | 14.72 |
| 2013-09-23 | 16.45 |
| 2013-09-19 | 17.02 |
| 2013-09-18 | 14.57 |
| 2013-09-17 | 14.14 |
| 2013-09-16 | 14.57 |
| 2013-09-13 | 14.00 |
| 2013-09-12 | 13.85 |
| 2013-09-11 | 12.41 |
| 2013-09-10 | 12.70 |
| 2013-09-09 | 10.97 |
| 2013-09-06 | 10.54 |
| 2013-09-05 | 11.11 |
| 2013-09-04 | 9.67 |
| 2013-09-03 | 10.25 |
| 2013-09-02 | 8.95 |
| 2013-08-30 | 6.79 |
| 2013-08-29 | 6.79 |
| 2013-08-28 | 5.78 |
| 2013-08-27 | 6.77 |
| 2013-08-26 | 6.91 |
| 2013-08-23 | 6.91 |
| 2013-08-22 | 6.77 |
| 2013-08-21 | 7.05 |
| 2013-08-20 | 8.03 |
| 2013-08-19 | 8.03 |
| 2013-08-16 | 6.91 |
| 2013-08-15 | 10.42 |
| 2013-08-13 | 10.85 |
| 2013-08-12 | 7.05 |
| 2013-08-09 | 6.06 |
| 2013-08-08 | 6.35 |
| 2013-08-07 | 6.77 |
| 2013-08-06 | 7.05 |
| 2013-08-05 | 7.75 |
| 2013-08-02 | 8.88 |
| 2013-08-01 | 8.74 |
| 2013-07-31 | 6.49 |
| 2013-07-30 | 6.91 |
| 2013-07-29 | 6.35 |
| 2013-07-26 | 7.33 |
| 2013-07-25 | 11.41 |
| 2013-07-24 | 8.46 |
| 2013-07-23 | 10.14 |
| 2013-07-22 | 5.50 |
| 2013-07-19 | 6.91 |
| 2013-07-18 | 8.17 |
| 2013-07-17 | 9.72 |
| 2013-07-16 | 9.86 |
| 2013-07-15 | 11.27 |
| 2013-07-12 | 6.63 |
| 2013-07-11 | 4.09 |
| 2013-07-10 | 2.69 |
| 2013-07-09 | 2.41 |
| 2013-07-08 | 0.72 |
| 2013-07-05 | 1.84 |
| 2013-07-04 | 1.70 |
| 2013-07-03 | 1.14 |
| 2013-07-02 | 1.28 |
| 2013-06-28 | 1.00 |
| 2013-06-27 | 1.00 |
| 2013-06-26 | -0.83 |
| 2013-06-25 | -2.80 |
| 2013-06-24 | -3.50 |
| 2013-06-21 | -0.97 |
| 2013-06-20 | -2.24 |
| 2013-06-19 | -2.94 |
| 2013-06-18 | -2.66 |
| 2013-06-17 | -3.08 |
| 2013-06-14 | -3.08 |
| 2013-06-13 | -3.22 |
| 2013-06-11 | -2.10 |
| 2013-06-10 | -2.10 |
| 2013-06-07 | -1.25 |
| 2013-06-06 | -1.53 |
| 2013-06-05 | -0.97 |
| 2013-06-04 | -2.24 |
| 2013-06-03 | -2.38 |
| 2013-05-31 | 0.86 |
| 2013-05-30 | 0.44 |
| 2013-05-29 | -1.11 |
| 2013-05-28 | 0.30 |
| 2013-05-27 | -2.38 |
| 2013-05-24 | -1.25 |
| 2013-05-23 | -0.69 |
| 2013-05-22 | 0.86 |
| 2013-05-21 | 0.72 |
| 2013-05-20 | 1.00 |
| 2013-05-16 | 0.01 |
| 2013-05-15 | 0.44 |
| 2013-05-14 | 1.56 |
| 2013-05-13 | 2.83 |
| 2013-05-10 | 1.56 |
| 2013-05-09 | -0.33 |
| 2013-05-08 | -0.73 |
| 2013-05-07 | -0.87 |
| 2013-05-06 | -1.00 |
| 2013-05-03 | -1.27 |
| 2013-05-02 | -1.54 |
| 2013-04-30 | -0.73 |
| 2013-04-29 | -0.87 |
| 2013-04-26 | -0.33 |
| 2013-04-25 | -1.00 |
| 2013-04-24 | -1.00 |
| 2013-04-23 | -1.41 |
| 2013-04-22 | -0.60 |
| 2013-04-19 | -1.95 |
| 2013-04-18 | -3.57 |
| 2013-04-17 | -2.35 |
| 2013-04-16 | -1.14 |
| 2013-04-15 | -1.14 |
| 2013-04-12 | -1.68 |
| 2013-04-11 | -2.62 |
| 2013-04-10 | -1.41 |
| 2013-04-09 | -2.89 |
| 2013-04-08 | -1.81 |
| 2013-04-05 | -3.03 |
| 2013-04-03 | -1.27 |
| 2013-04-02 | -1.41 |
| 2013-03-28 | -1.00 |
| 2013-03-27 | -0.87 |
| 2013-03-26 | -2.49 |
| 2013-03-25 | -2.08 |
| 2013-03-22 | -3.03 |
| 2013-03-21 | -2.49 |
| 2013-03-20 | -2.49 |
| 2013-03-19 | -4.79 |
| 2013-03-18 | -5.19 |
| 2013-03-15 | -2.76 |
| 2013-03-14 | -4.25 |
| 2013-03-13 | -5.19 |
| 2013-03-12 | -5.19 |
| 2013-03-11 | -4.25 |
| 2013-03-08 | -4.11 |
| 2013-03-07 | -4.92 |
| 2013-03-06 | -4.52 |
| 2013-03-05 | -5.19 |
| 2013-03-04 | -5.87 |
| 2013-03-01 | -3.16 |
| 2013-02-28 | -2.08 |
| 2013-02-27 | -6.95 |
| 2013-02-26 | -6.95 |
| 2013-02-25 | -5.06 |
| 2013-02-22 | -4.38 |
| 2013-02-21 | -3.43 |
| 2013-02-20 | -2.35 |
| 2013-02-19 | -2.22 |
| 2013-02-18 | -1.68 |
| 2013-02-15 | -1.41 |
| 2013-02-14 | -1.41 |
| 2013-02-08 | -1.00 |
| 2013-02-07 | -1.54 |
| 2013-02-06 | -0.06 |
| 2013-02-05 | -0.87 |
| 2013-02-04 | 0.75 |
| 2013-02-01 | -0.06 |
| 2013-01-31 | -3.70 |
| 2013-01-30 | -3.97 |
| 2013-01-29 | -4.11 |
| 2013-01-28 | -3.70 |
| 2013-01-25 | -4.38 |
| 2013-01-24 | -4.11 |
| 2013-01-23 | -3.30 |
| 2013-01-22 | -3.30 |
| 2013-01-21 | -3.57 |
| 2013-01-18 | -5.33 |
| 2013-01-17 | -9.38 |
| 2013-01-16 | -9.51 |
| 2013-01-15 | -9.92 |
| 2013-01-14 | -8.43 |
| 2013-01-11 | -9.78 |
| 2013-01-10 | -7.22 |
| 2013-01-09 | -7.76 |
| 2013-01-08 | -6.27 |
| 2013-01-07 | -5.06 |
| 2013-01-04 | -6.14 |
| 2013-01-03 | -4.38 |
| 2013-01-02 | -4.25 |
| 2012-12-31 | -8.57 |
| 2012-12-28 | -9.11 |
| 2012-12-27 | -9.51 |
| 2012-12-24 | -9.92 |
| 2012-12-21 | -9.65 |
| 2012-12-20 | -12.21 |
| 2012-12-19 | -12.75 |
| 2012-12-18 | -12.35 |
| 2012-12-17 | -12.35 |
| 2012-12-14 | -12.35 |
| 2012-12-13 | -13.56 |
| 2012-12-12 | -12.35 |
| 2012-12-11 | -12.62 |
| 2012-12-10 | -11.67 |
| 2012-12-07 | -12.48 |
| 2012-12-06 | -19.64 |
| 2012-12-05 | -21.80 |
| 2012-12-04 | -23.15 |
| 2012-12-03 | -25.04 |
| 2012-11-30 | -23.69 |
| 2012-11-29 | -23.69 |
| 2012-11-28 | -25.72 |
| 2012-11-27 | -25.31 |
| 2012-11-26 | -24.91 |
| 2012-11-23 | -25.18 |
| 2012-11-22 | -26.80 |
| 2012-11-21 | -27.34 |
| 2012-11-20 | -28.42 |
| 2012-11-19 | -28.02 |
| 2012-11-16 | -28.02 |
| 2012-11-15 | -27.88 |
| 2012-11-14 | -27.88 |
| 2012-11-13 | -27.88 |
| 2012-11-12 | -27.47 |
| 2012-11-09 | -27.20 |
| 2012-11-08 | -26.93 |
| 2012-11-07 | -26.12 |
| 2012-11-06 | -26.39 |
| 2012-11-05 | -26.12 |
| 2012-11-02 | -27.07 |
| 2012-11-01 | -26.80 |
| 2012-10-31 | -27.07 |
| 2012-10-30 | -28.69 |
| 2012-10-29 | -28.42 |
| 2012-10-26 | -27.88 |
| 2012-10-25 | -26.80 |
| 2012-10-24 | -26.66 |
| 2012-10-22 | -27.34 |
| 2012-10-19 | -26.53 |
| 2012-10-18 | -25.99 |
| 2012-10-17 | -27.34 |
| 2012-10-16 | -26.80 |
| 2012-10-15 | -26.26 |
| 2012-10-12 | -24.64 |
| 2012-10-11 | -24.23 |
| 2012-10-10 | -24.10 |
| 2012-10-09 | -23.83 |
| 2012-10-08 | -23.15 |
| 2012-10-05 | -22.88 |
| 2012-10-04 | -25.04 |
| 2012-10-03 | -24.64 |
| 2012-09-28 | -24.91 |
| 2012-09-27 | -26.39 |
| 2012-09-26 | -26.12 |
| 2012-09-25 | -25.99 |
| 2012-09-24 | -26.53 |
| 2012-09-21 | -27.34 |
| 2012-09-20 | -27.20 |
| 2012-09-19 | -25.99 |
| 2012-09-18 | -26.66 |
| 2012-09-17 | -27.47 |
| 2012-09-14 | -26.80 |
| 2012-09-13 | -28.42 |
| 2012-09-12 | -28.15 |
| 2012-09-11 | -27.88 |
| 2012-09-10 | -28.15 |
| 2012-09-07 | -28.83 |
| 2012-09-06 | -30.31 |
| 2012-09-05 | -30.45 |
| 2012-09-04 | -29.50 |
| 2012-09-03 | -29.77 |
| 2012-08-31 | -29.10 |
| 2012-08-30 | -29.37 |
| 2012-08-29 | -30.04 |
| 2012-08-28 | -30.99 |
| 2012-08-27 | -32.34 |
| 2012-08-24 | -32.47 |
| 2012-08-23 | -31.94 |
| 2012-08-22 | -32.60 |
| 2012-08-21 | -31.81 |
| 2012-08-20 | -32.86 |
| 2012-08-17 | -32.86 |
| 2012-08-16 | -32.86 |
| 2012-08-15 | -33.25 |
| 2012-08-14 | -33.25 |
| 2012-08-13 | -32.08 |
| 2012-08-10 | -31.94 |
| 2012-08-09 | -31.94 |
| 2012-08-08 | -32.86 |
| 2012-08-07 | -33.12 |
| 2012-08-06 | -33.25 |
| 2012-08-03 | -34.04 |
| 2012-08-02 | -34.17 |
| 2012-08-01 | -34.04 |
| 2012-07-31 | -34.17 |
| 2012-07-30 | -34.69 |
| 2012-07-27 | -35.09 |
| 2012-07-26 | -36.13 |
| 2012-07-25 | -36.13 |
| 2012-07-24 | -35.61 |
| 2012-07-23 | -34.95 |
| 2012-07-20 | -34.30 |
| 2012-07-19 | -34.17 |
| 2012-07-18 | -34.69 |
| 2012-07-17 | -34.17 |
| 2012-07-16 | -34.56 |
| 2012-07-13 | -34.43 |
| 2012-07-12 | -34.56 |
| 2012-07-11 | -33.91 |
| 2012-07-10 | -33.91 |
| 2012-07-09 | -34.43 |
| 2012-07-06 | -32.99 |
| 2012-07-05 | -34.30 |
| 2012-07-04 | -34.43 |
| 2012-07-03 | -34.56 |
| 2012-06-29 | -34.95 |
| 2012-06-28 | -34.82 |
| 2012-06-27 | -34.69 |
| 2012-06-26 | -34.82 |
| 2012-06-25 | -35.09 |
| 2012-06-22 | -35.87 |
| 2012-06-21 | -36.00 |
| 2012-06-20 | -34.69 |
| 2012-06-19 | -34.95 |
| 2012-06-18 | -34.69 |
| 2012-06-15 | -35.09 |
| 2012-06-14 | -37.05 |
| 2012-06-13 | -37.18 |
| 2012-06-12 | -39.14 |
| 2012-06-11 | -39.54 |
| 2012-06-08 | -39.54 |
| 2012-06-07 | -40.06 |
| 2012-06-06 | -40.84 |
| 2012-06-05 | -41.11 |
| 2012-06-04 | -41.76 |
| 2012-06-01 | -40.58 |
| 2012-05-31 | -40.58 |
| 2012-05-30 | -40.45 |
| 2012-05-29 | -39.80 |
| 2012-05-28 | -40.45 |
| 2012-05-25 | -39.40 |
| 2012-05-24 | -39.67 |
| 2012-05-23 | -39.14 |
| 2012-05-22 | -38.36 |
| 2012-05-21 | -39.01 |
| 2012-05-18 | -39.01 |
| 2012-05-17 | -37.18 |
| 2012-05-16 | -37.18 |
| 2012-05-15 | -36.68 |
| 2012-05-14 | -37.18 |
| 2012-05-11 | -36.56 |
| 2012-05-10 | -36.18 |
| 2012-05-09 | -35.56 |
| 2012-05-08 | -35.06 |
| 2012-05-07 | -35.56 |
| 2012-05-04 | -35.31 |
| 2012-05-03 | -36.56 |
| 2012-05-02 | -36.68 |
| 2012-04-30 | -37.05 |
| 2012-04-27 | -37.43 |
| 2012-04-26 | -37.05 |
| 2012-04-25 | -37.18 |
| 2012-04-24 | -37.18 |
| 2012-04-23 | -37.18 |
| 2012-04-20 | -36.81 |
| 2012-04-19 | -36.68 |
| 2012-04-18 | -36.56 |
| 2012-04-17 | -36.93 |
| 2012-04-16 | -36.43 |
| 2012-04-13 | -36.31 |
| 2012-04-12 | -36.81 |
| 2012-04-11 | -36.81 |
| 2012-04-10 | -36.81 |
| 2012-04-05 | -36.43 |
| 2012-04-03 | -35.93 |
| 2012-04-02 | -36.81 |
| 2012-03-30 | -36.93 |
| 2012-03-29 | -36.68 |
| 2012-03-28 | -37.05 |
| 2012-03-27 | -37.05 |
| 2012-03-26 | -37.18 |
| 2012-03-23 | -37.18 |
| 2012-03-22 | -36.93 |
| 2012-03-21 | -37.30 |
| 2012-03-20 | -37.30 |
| 2012-03-19 | -37.18 |
| 2012-03-16 | -36.43 |
| 2012-03-15 | -35.81 |
| 2012-03-14 | -35.81 |
| 2012-03-13 | -34.44 |
| 2012-03-12 | -35.06 |
| 2012-03-09 | -35.18 |
| 2012-03-08 | -35.31 |
| 2012-03-07 | -36.18 |
| 2012-03-06 | -36.81 |
| 2012-03-05 | -36.18 |
| 2012-03-02 | -35.81 |
| 2012-03-01 | -36.43 |
| 2012-02-29 | -34.94 |
| 2012-02-28 | -33.32 |
| 2012-02-27 | -34.56 |
| 2012-02-24 | -34.94 |
| 2012-02-23 | -36.81 |
| 2012-02-22 | -36.43 |
| 2012-02-21 | -40.17 |
| 2012-02-20 | -40.54 |
| 2012-02-17 | -40.67 |
| 2012-02-16 | -41.54 |
| 2012-02-15 | -40.79 |
| 2012-02-14 | -41.29 |
| 2012-02-13 | -41.29 |
| 2012-02-10 | -40.67 |
| 2012-02-09 | -40.54 |
| 2012-02-08 | -41.54 |
| 2012-02-07 | -42.66 |
| 2012-02-06 | -41.67 |
| 2012-02-03 | -42.04 |
| 2012-02-02 | -42.91 |
| 2012-02-01 | -43.29 |
| 2012-01-31 | -43.66 |
| 2012-01-30 | -44.53 |
| 2012-01-27 | -43.66 |
| 2012-01-26 | -43.54 |
| 2012-01-20 | -44.53 |
| 2012-01-19 | -45.16 |
| 2012-01-18 | -45.53 |
| 2012-01-17 | -45.28 |
| 2012-01-16 | -45.78 |
| 2012-01-13 | -45.53 |
| 2012-01-12 | -45.53 |
| 2012-01-11 | -45.16 |
| 2012-01-10 | -46.40 |
| 2012-01-09 | -45.90 |
| 2012-01-06 | -45.41 |
| 2012-01-05 | -43.91 |
| 2012-01-04 | -43.79 |
| 2012-01-03 | -43.41 |
| 2011-12-30 | -44.53 |
| 2011-12-29 | -43.79 |
| 2011-12-28 | -43.29 |
| 2011-12-23 | -43.16 |
| 2011-12-22 | -43.91 |
| 2011-12-21 | -43.91 |
| 2011-12-20 | -44.41 |
| 2011-12-19 | -44.66 |
| 2011-12-16 | -43.91 |
| 2011-12-15 | -43.91 |
| 2011-12-14 | -43.91 |
| 2011-12-13 | -43.91 |
| 2011-12-12 | -43.91 |
| 2011-12-09 | -45.16 |
| 2011-12-08 | -45.28 |
| 2011-12-07 | -44.53 |
| 2011-12-06 | -44.53 |
| 2011-12-05 | -44.53 |
| 2011-12-02 | -45.16 |
| 2011-12-01 | -43.79 |
| 2011-11-30 | -45.90 |
| 2011-11-29 | -46.65 |
| 2011-11-28 | -46.40 |
| 2011-11-25 | -46.90 |
| 2011-11-24 | -47.65 |
| 2011-11-23 | -48.27 |
| 2011-11-22 | -48.65 |
| 2011-11-21 | -49.52 |
| 2011-11-18 | -48.90 |
| 2011-11-17 | -49.39 |
| 2011-11-16 | -49.02 |
| 2011-11-15 | -48.40 |
| 2011-11-14 | -47.65 |
| 2011-11-11 | -48.15 |
| 2011-11-10 | -48.52 |
| 2011-11-09 | -46.65 |
| 2011-11-08 | -47.03 |
| 2011-11-07 | -46.28 |
| 2011-11-04 | -46.53 |
| 2011-11-03 | -47.90 |
| 2011-11-02 | -46.90 |
| 2011-11-01 | -46.90 |
| 2011-10-31 | -46.15 |
| 2011-10-28 | -46.90 |
| 2011-10-27 | -48.02 |
| 2011-10-26 | -49.89 |
| 2011-10-25 | -49.64 |
| 2011-10-24 | -49.39 |
| 2011-10-21 | -50.39 |
| 2011-10-20 | -50.14 |
| 2011-10-19 | -48.90 |
| 2011-10-18 | -49.39 |
| 2011-10-17 | -46.40 |
| 2011-10-14 | -47.03 |
| 2011-10-13 | -46.53 |
| 2011-10-12 | -48.52 |
| 2011-10-11 | -48.77 |
| 2011-10-10 | -49.15 |
| 2011-10-07 | -49.39 |
| 2011-10-06 | -50.39 |
| 2011-10-04 | -51.51 |
| 2011-10-03 | -50.02 |
| 2011-09-30 | -48.52 |
| 2011-09-28 | -46.15 |
| 2011-09-27 | -46.28 |
| 2011-09-26 | -47.40 |
| 2011-09-23 | -44.53 |
| 2011-09-22 | -44.53 |
| 2011-09-21 | -41.54 |
| 2011-09-20 | -41.42 |
| 2011-09-19 | -40.17 |
| 2011-09-16 | -40.42 |
| 2011-09-15 | -40.54 |
| 2011-09-14 | -40.54 |
| 2011-09-12 | -38.92 |
| 2011-09-09 | -37.68 |
| 2011-09-08 | -37.30 |
| 2011-09-07 | -36.68 |
| 2011-09-06 | -37.05 |
| 2011-09-05 | -36.56 |
| 2011-09-02 | -34.69 |
| 2011-09-01 | -33.32 |
| 2011-08-31 | -33.81 |
| 2011-08-30 | -35.18 |
| 2011-08-29 | -37.05 |
| 2011-08-26 | -36.94 |
| 2011-08-25 | -35.86 |
| 2011-08-24 | -37.89 |
| 2011-08-23 | -38.13 |
| 2011-08-22 | -38.97 |
| 2011-08-19 | -37.65 |
| 2011-08-18 | -35.86 |
| 2011-08-17 | -35.74 |
| 2011-08-16 | -37.65 |
| 2011-08-15 | -38.49 |
| 2011-08-12 | -38.73 |
| 2011-08-11 | -39.44 |
| 2011-08-10 | -39.44 |
| 2011-08-09 | -40.16 |
| 2011-08-08 | -36.94 |
| 2011-08-05 | -34.79 |
| 2011-08-04 | -31.92 |
| 2011-08-03 | -31.92 |
| 2011-08-02 | -30.60 |
| 2011-08-01 | -30.37 |
| 2011-07-29 | -29.53 |
| 2011-07-28 | -30.49 |
| 2011-07-27 | -30.49 |
| 2011-07-26 | -30.25 |
| 2011-07-25 | -30.49 |
| 2011-07-22 | -29.65 |
| 2011-07-21 | -30.37 |
| 2011-07-20 | -29.65 |
| 2011-07-19 | -29.29 |
| 2011-07-18 | -29.29 |
| 2011-07-15 | -29.41 |
| 2011-07-14 | -28.93 |
| 2011-07-13 | -29.29 |
| 2011-07-12 | -29.53 |
| 2011-07-11 | -28.57 |
| 2011-07-08 | -27.74 |
| 2011-07-07 | -27.98 |
| 2011-07-06 | -28.34 |
| 2011-07-05 | -28.22 |
| 2011-07-04 | -27.38 |
| 2011-06-30 | -29.17 |
| 2011-06-29 | -30.25 |
| 2011-06-28 | -30.72 |
| 2011-06-27 | -31.32 |
| 2011-06-24 | -31.68 |
| 2011-06-23 | -31.92 |
| 2011-06-22 | -32.28 |
| 2011-06-21 | -32.04 |
| 2011-06-20 | -31.68 |
| 2011-06-17 | -29.65 |
| 2011-06-16 | -29.77 |
| 2011-06-15 | -28.34 |
| 2011-06-14 | -26.90 |
| 2011-06-13 | -26.19 |
| 2011-06-10 | -26.30 |
| 2011-06-09 | -25.11 |
| 2011-06-08 | -25.11 |
| 2011-06-07 | -24.63 |
| 2011-06-03 | -24.15 |
| 2011-06-02 | -24.15 |
| 2011-06-01 | -23.68 |
| 2011-05-31 | -22.36 |
| 2011-05-30 | -26.07 |
| 2011-05-27 | -24.99 |
| 2011-05-26 | -23.32 |
| 2011-05-25 | -23.08 |
| 2011-05-24 | -22.36 |
| 2011-05-23 | -21.53 |
| 2011-05-20 | -21.05 |
| 2011-05-19 | -20.81 |
| 2011-05-18 | -20.81 |
| 2011-05-17 | -21.17 |
| 2011-05-16 | -21.53 |
| 2011-05-13 | -21.07 |
| 2011-05-12 | -21.76 |
| 2011-05-11 | -21.76 |
| 2011-05-09 | -21.53 |
| 2011-05-06 | -21.53 |
| 2011-05-05 | -21.30 |
| 2011-05-04 | -20.60 |
| 2011-05-03 | -20.95 |
| 2011-04-29 | -19.45 |
| 2011-04-28 | -19.68 |
| 2011-04-27 | -19.45 |
| 2011-04-26 | -19.80 |
| 2011-04-21 | -19.57 |
| 2011-04-20 | -20.03 |
| 2011-04-19 | -20.03 |
| 2011-04-18 | -20.37 |
| 2011-04-15 | -20.14 |
| 2011-04-14 | -20.14 |
| 2011-04-13 | -20.37 |
| 2011-04-12 | -20.49 |
| 2011-04-11 | -20.03 |
| 2011-04-08 | -20.95 |
| 2011-04-07 | -21.41 |
| 2011-04-06 | -23.26 |
| 2011-04-04 | -22.68 |
| 2011-04-01 | -23.26 |
| 2011-03-31 | -22.68 |
| 2011-03-30 | -23.03 |
| 2011-03-29 | -23.14 |
| 2011-03-28 | -22.80 |
| 2011-03-25 | -22.22 |
| 2011-03-24 | -22.34 |
| 2011-03-23 | -22.22 |
| 2011-03-22 | -21.99 |
| 2011-03-21 | -22.34 |
| 2011-03-18 | -22.57 |
| 2011-03-17 | -22.68 |
| 2011-03-16 | -21.64 |
| 2011-03-15 | -21.76 |
| 2011-03-14 | -20.26 |
| 2011-03-11 | -20.03 |
| 2011-03-10 | -19.68 |
| 2011-03-09 | -19.22 |
| 2011-03-08 | -19.57 |
| 2011-03-07 | -19.68 |
| 2011-03-04 | -20.03 |
| 2011-03-03 | -20.37 |
| 2011-03-02 | -20.72 |
| 2011-03-01 | -20.03 |
| 2011-02-28 | -21.30 |
| 2011-02-25 | -21.30 |
| 2011-02-24 | -21.41 |
| 2011-02-23 | -20.14 |
| 2011-02-22 | -19.45 |
| 2011-02-21 | -18.87 |
| 2011-02-18 | -18.99 |
| 2011-02-17 | -18.18 |
| 2011-02-16 | -18.18 |
| 2011-02-15 | -17.60 |
| 2011-02-14 | -18.41 |
| 2011-02-11 | -18.64 |
| 2011-02-10 | -18.07 |
| 2011-02-09 | -18.30 |
| 2011-02-08 | -17.49 |
| 2011-02-07 | -17.14 |
| 2011-02-02 | -16.91 |
| 2011-02-01 | -17.72 |
| 2011-01-31 | -17.60 |
| 2011-01-28 | -17.14 |
| 2011-01-27 | -17.37 |
| 2011-01-26 | -17.72 |
| 2011-01-25 | -18.07 |
| 2011-01-24 | -17.60 |
| 2011-01-21 | -17.14 |
| 2011-01-20 | -17.26 |
| 2011-01-19 | -15.18 |
| 2011-01-18 | -15.76 |
| 2011-01-17 | -16.33 |
| 2011-01-14 | -15.76 |
| 2011-01-13 | -15.76 |
| 2011-01-12 | -16.45 |
| 2011-01-11 | -16.33 |
| 2011-01-10 | -15.99 |
| 2011-01-07 | -15.76 |
| 2011-01-06 | -15.99 |
| 2011-01-05 | -16.10 |
| 2011-01-04 | -15.76 |
| 2011-01-03 | -18.07 |
| 2010-12-31 | -18.64 |
| 2010-12-30 | -19.91 |
| 2010-12-29 | -20.72 |
| 2010-12-28 | -21.07 |
| 2010-12-24 | -20.60 |
| 2010-12-23 | -20.03 |
| 2010-12-22 | -20.49 |
| 2010-12-21 | -20.95 |
| 2010-12-20 | -20.95 |
| 2010-12-17 | -20.60 |
| 2010-12-16 | -20.95 |
| 2010-12-15 | -19.80 |
| 2010-12-14 | -19.22 |
| 2010-12-13 | -20.95 |
| 2010-12-10 | -20.60 |
| 2010-12-09 | -19.91 |
| 2010-12-08 | -19.22 |
| 2010-12-07 | -19.33 |
| 2010-12-06 | -18.99 |
| 2010-12-03 | -19.57 |
| 2010-12-02 | -18.87 |
| 2010-12-01 | -18.87 |
| 2010-11-30 | -19.91 |
| 2010-11-29 | -19.45 |
| 2010-11-26 | -19.80 |
| 2010-11-25 | -19.91 |
| 2010-11-24 | -20.03 |
| 2010-11-23 | -19.91 |
| 2010-11-22 | -19.10 |
| 2010-11-19 | -18.99 |
| 2010-11-18 | -18.64 |
| 2010-11-17 | -19.10 |
| 2010-11-16 | -17.14 |
| 2010-11-15 | -16.91 |
| 2010-11-12 | -16.33 |
| 2010-11-11 | -15.64 |
| 2010-11-10 | -15.53 |
| 2010-11-09 | -15.41 |
| 2010-11-08 | -15.06 |
| 2010-11-05 | -16.68 |
| 2010-11-04 | -16.22 |
| 2010-11-03 | -17.14 |
| 2010-11-02 | -18.30 |
| 2010-11-01 | -18.87 |
| 2010-10-29 | -18.99 |
| 2010-10-28 | -18.41 |
| 2010-10-27 | -18.99 |
| 2010-10-26 | -17.37 |
| 2010-10-25 | -16.45 |
| 2010-10-22 | -17.03 |
| 2010-10-21 | -17.60 |
| 2010-10-20 | -18.18 |
| 2010-10-19 | -17.03 |
| 2010-10-18 | -18.30 |
| 2010-10-15 | -18.76 |
| 2010-10-14 | -18.18 |
| 2010-10-13 | -19.57 |
| 2010-10-12 | -19.80 |
| 2010-10-11 | -20.03 |
| 2010-10-08 | -20.49 |
| 2010-10-07 | -20.03 |
| 2010-10-06 | -19.91 |
| 2010-10-05 | -20.37 |
| 2010-10-04 | -19.45 |
| 2010-09-30 | -20.14 |
| 2010-09-29 | -20.95 |
| 2010-09-28 | -19.45 |
| 2010-09-27 | -20.60 |
| 2010-09-24 | -21.87 |
| 2010-09-22 | -23.37 |
| 2010-09-21 | -23.72 |
| 2010-09-20 | -23.26 |
| 2010-09-17 | -23.49 |
| 2010-09-16 | -23.49 |
| 2010-09-15 | -23.03 |
| 2010-09-14 | -23.37 |
| 2010-09-13 | -23.14 |
| 2010-09-10 | -22.80 |
| 2010-09-09 | -23.26 |
| 2010-09-08 | -23.95 |
| 2010-09-07 | -24.07 |
| 2010-09-06 | -24.53 |
| 2010-09-03 | -25.10 |
| 2010-09-02 | -24.53 |
| 2010-09-01 | -24.99 |
| 2010-08-31 | -26.37 |
| 2010-08-30 | -26.14 |
| 2010-08-27 | -27.30 |
| 2010-08-26 | -26.96 |
| 2010-08-25 | -26.96 |
| 2010-08-24 | -26.18 |
| 2010-08-23 | -25.51 |
| 2010-08-20 | -25.06 |
| 2010-08-19 | -24.28 |
| 2010-08-18 | -24.95 |
| 2010-08-17 | -25.06 |
| 2010-08-16 | -25.06 |
| 2010-08-13 | -25.06 |
| 2010-08-12 | -23.49 |
| 2010-08-11 | -23.38 |
| 2010-08-10 | -23.27 |
| 2010-08-09 | -23.72 |
| 2010-08-06 | -23.94 |
| 2010-08-05 | -24.28 |
| 2010-08-04 | -24.50 |
| 2010-08-03 | -24.50 |
| 2010-08-02 | -24.84 |
| 2010-07-30 | -24.72 |
| 2010-07-29 | -26.74 |
| 2010-07-28 | -26.63 |
| 2010-07-27 | -26.96 |
| 2010-07-26 | -26.96 |
| 2010-07-23 | -26.96 |
| 2010-07-22 | -27.19 |
| 2010-07-21 | -27.86 |
| 2010-07-20 | -28.98 |
| 2010-07-19 | -29.98 |
| 2010-07-16 | -29.53 |
| 2010-07-15 | -29.87 |
| 2010-07-14 | -29.42 |
| 2010-07-13 | -30.09 |
| 2010-07-12 | -28.53 |
| 2010-07-09 | -30.99 |
| 2010-07-08 | -32.67 |
| 2010-07-07 | -33.23 |
| 2010-07-06 | -33.34 |
| 2010-07-05 | -34.01 |
| 2010-07-02 | -34.01 |
| 2010-06-30 | -33.67 |
| 2010-06-29 | -33.34 |
| 2010-06-28 | -32.89 |
| 2010-06-25 | -33.00 |
| 2010-06-24 | -32.89 |
| 2010-06-23 | -33.23 |
| 2010-06-22 | -32.89 |
| 2010-06-21 | -32.44 |
| 2010-06-18 | -33.45 |
| 2010-06-17 | -33.11 |
| 2010-06-15 | -33.78 |
| 2010-06-14 | -33.34 |
| 2010-06-11 | -33.90 |
| 2010-06-10 | -33.90 |
| 2010-06-09 | -33.78 |
| 2010-06-08 | -33.56 |
| 2010-06-07 | -33.90 |
| 2010-06-04 | -32.89 |
| 2010-06-03 | -33.34 |
| 2010-06-02 | -33.67 |
| 2010-06-01 | -33.67 |
| 2010-05-31 | -33.90 |
| 2010-05-28 | -33.56 |
| 2010-05-27 | -35.13 |
| 2010-05-26 | -36.25 |
| 2010-05-25 | -35.57 |
| 2010-05-24 | -34.34 |
| 2010-05-20 | -35.35 |
| 2010-05-19 | -32.89 |
| 2010-05-18 | -31.88 |
| 2010-05-17 | -32.67 |
| 2010-05-14 | -32.00 |
| 2010-05-13 | -31.88 |
| 2010-05-12 | -32.89 |
| 2010-05-11 | -32.89 |
| 2010-05-10 | -33.32 |
| 2010-05-07 | -34.81 |
| 2010-05-06 | -33.96 |
| 2010-05-05 | -33.74 |
| 2010-05-04 | -32.46 |
| 2010-05-03 | -33.42 |
| 2010-04-30 | -32.36 |
| 2010-04-29 | -33.00 |
| 2010-04-28 | -33.53 |
| 2010-04-27 | -32.78 |
| 2010-04-26 | -31.61 |
| 2010-04-23 | -31.51 |
| 2010-04-22 | -31.29 |
| 2010-04-21 | -30.87 |
| 2010-04-20 | -31.29 |
| 2010-04-19 | -32.57 |
| 2010-04-16 | -30.12 |
| 2010-04-15 | -28.42 |
| 2010-04-14 | -27.67 |
| 2010-04-13 | -27.46 |
| 2010-04-12 | -28.63 |
| 2010-04-09 | -27.67 |
| 2010-04-08 | -28.63 |
| 2010-04-07 | -29.05 |
| 2010-04-01 | -31.61 |
| 2010-03-31 | -31.82 |
| 2010-03-30 | -31.72 |
| 2010-03-29 | -30.97 |
| 2010-03-26 | -32.78 |
| 2010-03-25 | -33.21 |
| 2010-03-24 | -35.45 |
| 2010-03-23 | -35.66 |
| 2010-03-22 | -35.02 |
| 2010-03-19 | -34.70 |
| 2010-03-18 | -35.66 |
| 2010-03-17 | -35.02 |
| 2010-03-16 | -36.72 |
| 2010-03-15 | -36.72 |
| 2010-03-12 | -36.51 |
| 2010-03-11 | -36.72 |
| 2010-03-10 | -36.51 |
| 2010-03-09 | -36.72 |
| 2010-03-08 | -36.72 |
| 2010-03-05 | -37.15 |
| 2010-03-04 | -37.68 |
| 2010-03-03 | -37.26 |
| 2010-03-02 | -37.68 |
| 2010-03-01 | -37.47 |
| 2010-02-26 | -39.28 |
| 2010-02-25 | -39.39 |
| 2010-02-24 | -39.39 |
| 2010-02-23 | -39.60 |
| 2010-02-22 | -39.49 |
| 2010-02-19 | -40.56 |
| 2010-02-18 | -39.49 |
| 2010-02-17 | -39.07 |
| 2010-02-12 | -39.39 |
| 2010-02-11 | -39.60 |
| 2010-02-10 | -39.92 |
| 2010-02-09 | -40.88 |
| 2010-02-08 | -41.09 |
| 2010-02-05 | -40.45 |
| 2010-02-04 | -39.07 |
| 2010-02-03 | -39.17 |
| 2010-02-02 | -39.39 |
| 2010-02-01 | -40.88 |
| 2010-01-29 | -40.13 |
| 2010-01-28 | -39.49 |
| 2010-01-27 | -40.45 |
| 2010-01-26 | -39.49 |
| 2010-01-25 | -38.43 |
| 2010-01-22 | -37.04 |
| 2010-01-21 | -36.30 |
| 2010-01-20 | -36.09 |
| 2010-01-19 | -36.09 |
| 2010-01-18 | -36.94 |
| 2010-01-15 | -36.72 |
| 2010-01-14 | -36.94 |
| 2010-01-13 | -36.83 |
| 2010-01-12 | -35.23 |
| 2010-01-11 | -34.38 |
| 2010-01-08 | -34.38 |
| 2010-01-07 | -34.38 |
| 2010-01-06 | -33.96 |
| 2010-01-05 | -32.89 |
| 2010-01-04 | -34.49 |
| 2009-12-31 | -35.77 |
| 2009-12-30 | -35.45 |
| 2009-12-29 | -35.55 |
| 2009-12-28 | -36.09 |
| 2009-12-24 | -35.77 |
| 2009-12-23 | -35.13 |
| 2009-12-22 | -35.66 |
| 2009-12-21 | -36.19 |
| 2009-12-18 | -36.19 |
| 2009-12-17 | -35.13 |
| 2009-12-16 | -34.49 |
| 2009-12-15 | -33.74 |
| 2009-12-14 | -33.53 |
| 2009-12-11 | -33.96 |
| 2009-12-10 | -34.70 |
| 2009-12-09 | -34.17 |
| 2009-12-08 | -32.57 |
| 2009-12-07 | -33.32 |
| 2009-12-04 | -33.96 |
| 2009-12-03 | -32.78 |
| 2009-12-02 | -34.70 |
| 2009-12-01 | -35.02 |
| 2009-11-30 | -37.04 |
| 2009-11-27 | -36.83 |
| 2009-11-26 | -33.42 |
| 2009-11-25 | -32.78 |
| 2009-11-24 | -32.68 |
| 2009-11-23 | -31.61 |
| 2009-11-20 | -31.82 |
| 2009-11-19 | -30.44 |
| 2009-11-18 | -29.91 |
| 2009-11-17 | -29.16 |
| 2009-11-16 | -28.63 |
| 2009-11-13 | -29.69 |
| 2009-11-12 | -30.97 |
| 2009-11-11 | -32.04 |
| 2009-11-10 | -30.76 |
| 2009-11-09 | -30.33 |
| 2009-11-06 | -31.61 |
| 2009-11-05 | -31.19 |
| 2009-11-04 | -33.42 |
| 2009-11-03 | -33.00 |
| 2009-11-02 | -32.89 |
| 2009-10-30 | -32.68 |
| 2009-10-29 | -33.21 |
| 2009-10-28 | -32.14 |
| 2009-10-27 | -30.65 |
| 2009-10-23 | -29.37 |
| 2009-10-22 | -30.65 |
| 2009-10-21 | -30.55 |
| 2009-10-20 | -29.48 |
| 2009-10-19 | -34.81 |
| 2009-10-16 | -34.91 |
| 2009-10-15 | -35.02 |
| 2009-10-14 | -35.77 |
| 2009-10-13 | -35.98 |
| 2009-10-12 | -35.55 |
| 2009-10-09 | -35.66 |
| 2009-10-08 | -36.62 |
| 2009-10-07 | -37.04 |
| 2009-10-06 | -37.26 |
| 2009-10-05 | -37.90 |
| 2009-10-02 | -37.79 |
| 2009-09-30 | -37.58 |
| 2009-09-29 | -37.47 |
| 2009-09-28 | -38.64 |
| 2009-09-25 | -38.32 |
| 2009-09-24 | -38.22 |
| 2009-09-23 | -35.77 |
| 2009-09-22 | -35.55 |
| 2009-09-21 | -35.45 |
| 2009-09-18 | -35.02 |
| 2009-09-17 | -34.38 |
| 2009-09-16 | -34.49 |
| 2009-09-15 | -34.49 |
| 2009-09-14 | -33.96 |
| 2009-09-11 | -34.49 |
| 2009-09-10 | -35.77 |
| 2009-09-09 | -35.45 |
| 2009-09-08 | -35.23 |
| 2009-09-07 | -35.23 |
| 2009-09-04 | -35.66 |
| 2009-09-03 | -37.31 |
| 2009-09-02 | -38.65 |
| 2009-09-01 | -38.34 |
| 2009-08-31 | -39.47 |
| 2009-08-28 | -38.03 |
| 2009-08-27 | -37.72 |
| 2009-08-26 | -36.79 |
| 2009-08-25 | -38.13 |
| 2009-08-24 | -38.96 |
| 2009-08-21 | -38.86 |
| 2009-08-20 | -38.55 |
| 2009-08-19 | -39.06 |
| 2009-08-18 | -38.65 |
| 2009-08-17 | -40.81 |
| 2009-08-14 | -38.13 |
| 2009-08-13 | -37.21 |
| 2009-08-12 | -38.96 |
| 2009-08-11 | -36.79 |
| 2009-08-10 | -35.56 |
| 2009-08-07 | -37.10 |
| 2009-08-06 | -35.14 |
| 2009-08-05 | -35.25 |
| 2009-08-04 | -34.22 |
| 2009-08-03 | -36.59 |
| 2009-07-31 | -36.38 |
| 2009-07-30 | -37.00 |
| 2009-07-29 | -38.65 |
| 2009-07-28 | -35.25 |
| 2009-07-27 | -36.48 |
| 2009-07-24 | -39.17 |
| 2009-07-23 | -37.21 |
| 2009-07-22 | -39.27 |
| 2009-07-21 | -39.17 |
| 2009-07-20 | -39.47 |
| 2009-07-17 | -40.09 |
| 2009-07-16 | -39.89 |
| 2009-07-15 | -39.99 |
| 2009-07-14 | -40.92 |
| 2009-07-13 | -41.33 |
| 2009-07-10 | -39.99 |
| 2009-07-09 | -40.20 |
| 2009-07-08 | -40.40 |
| 2009-07-07 | -39.17 |
| 2009-07-06 | -37.21 |
| 2009-07-03 | -40.61 |
| 2009-07-02 | -39.37 |
| 2009-06-30 | -40.40 |
| 2009-06-29 | -38.13 |
| 2009-06-26 | -38.13 |
| 2009-06-25 | -38.65 |
| 2009-06-24 | -38.03 |
| 2009-06-23 | -38.13 |
| 2009-06-22 | -37.52 |
| 2009-06-19 | -40.81 |
| 2009-06-18 | -40.20 |
| 2009-06-17 | -39.17 |
| 2009-06-16 | -42.26 |
| 2009-06-15 | -40.92 |
| 2009-06-12 | -38.65 |
| 2009-06-11 | -37.21 |
| 2009-06-10 | -38.34 |
| 2009-06-09 | -38.86 |
| 2009-06-08 | -36.28 |
| 2009-06-05 | -37.41 |
| 2009-06-04 | -37.52 |
| 2009-06-03 | -34.73 |
| 2009-06-02 | -35.87 |
| 2009-06-01 | -37.21 |
| 2009-05-29 | -42.26 |
| 2009-05-27 | -42.26 |
| 2009-05-26 | -42.36 |
| 2009-05-25 | -43.29 |
| 2009-05-22 | -45.66 |
| 2009-05-21 | -45.87 |
| 2009-05-20 | -45.87 |
| 2009-05-19 | -43.29 |
| 2009-05-18 | -44.22 |
| 2009-05-15 | -43.29 |
| 2009-05-14 | -49.99 |
| 2009-05-13 | -49.99 |
| 2009-05-12 | -53.75 |
| 2009-05-11 | -54.45 |
| 2009-05-08 | -55.44 |
| 2009-05-07 | -57.91 |
| 2009-05-06 | -57.42 |
| 2009-05-05 | -61.28 |
| 2009-05-04 | -62.37 |
| 2009-04-30 | -63.66 |
| 2009-04-29 | -63.95 |
| 2009-04-28 | -64.94 |
| 2009-04-27 | -64.25 |
| 2009-04-24 | -62.77 |
| 2009-04-23 | -62.37 |
| 2009-04-22 | -62.27 |
| 2009-04-21 | -62.27 |
| 2009-04-20 | -61.87 |
| 2009-04-17 | -63.36 |
| 2009-04-16 | -63.06 |
| 2009-04-15 | -64.05 |
| 2009-04-14 | -64.65 |
| 2009-04-09 | -65.34 |
| 2009-04-08 | -65.74 |
| 2009-04-07 | -64.85 |
| 2009-04-06 | -65.24 |
| 2009-04-03 | -65.54 |
| 2009-04-02 | -64.35 |
| 2009-04-01 | -66.53 |
| 2009-03-31 | -68.71 |
| 2009-03-30 | -66.63 |
| 2009-03-27 | -65.93 |
| 2009-03-26 | -66.83 |
| 2009-03-25 | -67.62 |
| 2009-03-24 | -69.30 |
| 2009-03-23 | -71.48 |
| 2009-03-20 | -72.47 |
| 2009-03-19 | -72.37 |
| 2009-03-18 | -73.06 |
| 2009-03-17 | -73.06 |
| 2009-03-16 | -73.16 |
| 2009-03-13 | -73.06 |
| 2009-03-12 | -73.26 |
| 2009-03-11 | -73.06 |
| 2009-03-10 | -72.97 |
| 2009-03-09 | -72.97 |
| 2009-03-06 | -73.36 |
| 2009-03-05 | -72.97 |
| 2009-03-04 | -72.47 |
| 2009-03-03 | -73.06 |
| 2009-03-02 | -72.77 |
| 2009-02-27 | -72.27 |
| 2009-02-26 | -72.97 |
| 2009-02-25 | -72.57 |
| 2009-02-24 | -73.16 |
| 2009-02-23 | -72.07 |
| 2009-02-20 | -72.37 |
| 2009-02-19 | -71.28 |
| 2009-02-18 | -71.78 |
| 2009-02-17 | -71.28 |
| 2009-02-16 | -71.28 |
| 2009-02-13 | -71.28 |
| 2009-02-12 | -72.67 |
| 2009-02-11 | -72.97 |
| 2009-02-10 | -72.87 |
| 2009-02-09 | -72.47 |
| 2009-02-06 | -73.46 |
| 2009-02-05 | -73.26 |
| 2009-02-04 | -73.26 |
| 2009-02-03 | -73.36 |
| 2009-02-02 | -73.56 |
| 2009-01-30 | -72.67 |
| 2009-01-29 | -72.47 |
| 2009-01-23 | -73.86 |
| 2009-01-22 | -73.46 |
| 2009-01-21 | -73.86 |
| 2009-01-20 | -73.66 |
| 2009-01-19 | -72.77 |
| 2009-01-16 | -73.26 |
| 2009-01-15 | -73.66 |
| 2009-01-14 | -72.57 |
| 2009-01-13 | -72.17 |
| 2009-01-12 | -72.77 |
| 2009-01-09 | -71.28 |
| 2009-01-08 | -71.38 |
| 2009-01-07 | -70.39 |
| 2009-01-06 | -69.40 |
| 2009-01-05 | -70.29 |
| 2009-01-02 | -71.28 |
| 2008-12-31 | -71.38 |
| 2008-12-30 | -71.58 |
| 2008-12-29 | -71.08 |
| 2008-12-24 | -71.28 |
| 2008-12-23 | -72.87 |
| 2008-12-22 | -71.78 |
| 2008-12-19 | -69.40 |
| 2008-12-18 | -68.31 |
| 2008-12-17 | -71.78 |
| 2008-12-16 | -73.06 |
| 2008-12-15 | -74.55 |
| 2008-12-12 | -75.44 |
| 2008-12-11 | -73.56 |
| 2008-12-10 | -75.64 |
| 2008-12-09 | -76.23 |
| 2008-12-08 | -76.23 |
| 2008-12-05 | -77.22 |
| 2008-12-04 | -76.23 |
| 2008-12-03 | -75.94 |
| 2008-12-02 | -76.23 |
| 2008-12-01 | -75.44 |
| 2008-11-28 | -76.23 |
| 2008-11-27 | -76.53 |
| 2008-11-26 | -78.61 |
| 2008-11-25 | -78.71 |
| 2008-11-24 | -79.20 |
| 2008-11-21 | -79.20 |
| 2008-11-20 | -79.50 |
| 2008-11-19 | -79.80 |
| 2008-11-18 | -77.62 |
| 2008-11-17 | -75.24 |
| 2008-11-14 | -73.76 |
| 2008-11-13 | -74.25 |
| 2008-11-12 | -73.46 |
| 2008-11-11 | -73.16 |
| 2008-11-10 | -73.46 |
| 2008-11-07 | -75.74 |
| 2008-11-06 | -76.53 |
| 2008-11-05 | -75.44 |
| 2008-11-04 | -77.52 |
| 2008-11-03 | -76.83 |
| 2008-10-31 | -78.41 |
| 2008-10-30 | -79.40 |
| 2008-10-29 | -80.19 |
| 2008-10-28 | -81.68 |
| 2008-10-27 | -81.88 |
| 2008-10-24 | -80.49 |
| 2008-10-23 | -78.81 |
| 2008-10-22 | -79.20 |
| 2008-10-21 | -77.92 |
| 2008-10-20 | -78.31 |
| 2008-10-17 | -78.51 |
| 2008-10-16 | -79.80 |
| 2008-10-15 | -77.42 |
| 2008-10-14 | -73.26 |
| 2008-10-13 | -73.26 |
| 2008-10-10 | -74.45 |
| 2008-10-09 | -70.29 |
| 2008-10-08 | -70.39 |
| 2008-10-06 | -66.83 |
| 2008-10-03 | -62.27 |
| 2008-10-02 | -59.60 |
| 2008-09-30 | -55.74 |
| 2008-09-29 | -52.76 |
| 2008-09-26 | -51.08 |
| 2008-09-25 | -50.98 |
| 2008-09-24 | -50.59 |
| 2008-09-23 | -50.49 |
| 2008-09-22 | -48.61 |
| 2008-09-19 | -48.41 |
| 2008-09-18 | -51.64 |
| 2008-09-17 | -46.64 |
| 2008-09-16 | -45.56 |
| 2008-09-12 | -41.35 |
| 2008-09-11 | -41.74 |
| 2008-09-10 | -41.84 |
| 2008-09-09 | -41.15 |
| 2008-09-08 | -40.17 |
| 2008-09-05 | -40.07 |
| 2008-09-04 | -39.29 |
| 2008-09-03 | -39.19 |
| 2008-09-02 | -40.17 |
| 2008-09-01 | -39.97 |
| 2008-08-29 | -40.17 |
| 2008-08-28 | -41.64 |
| 2008-08-27 | -42.62 |
| 2008-08-26 | -41.64 |
| 2008-08-25 | -36.74 |
| 2008-08-21 | -31.83 |
| 2008-08-20 | -30.56 |
| 2008-08-19 | -30.85 |
| 2008-08-18 | -24.57 |
| 2008-08-15 | -24.77 |
| 2008-08-14 | -23.89 |
| 2008-08-13 | -24.38 |
| 2008-08-12 | -23.49 |
| 2008-08-11 | -23.98 |
| 2008-08-08 | -24.38 |
| 2008-08-07 | -23.49 |
| 2008-08-05 | -23.69 |
| 2008-08-04 | -22.51 |
| 2008-08-01 | -23.00 |
| 2008-07-31 | -22.51 |
| 2008-07-30 | -24.47 |
| 2008-07-29 | -22.91 |
| 2008-07-28 | -22.32 |
| 2008-07-25 | -22.51 |
| 2008-07-24 | -22.51 |
| 2008-07-23 | -22.51 |
| 2008-07-22 | -23.10 |
| 2008-07-21 | -23.00 |
| 2008-07-18 | -23.49 |
| 2008-07-17 | -22.71 |
| 2008-07-16 | -22.32 |
| 2008-07-15 | -21.63 |
| 2008-07-14 | -21.83 |
| 2008-07-11 | -21.63 |
| 2008-07-10 | -21.53 |
| 2008-07-09 | -21.53 |
| 2008-07-08 | -19.67 |
| 2008-07-07 | -19.96 |
| 2008-07-04 | -19.57 |
| 2008-07-03 | -19.18 |
| 2008-07-02 | -17.51 |
| 2008-06-30 | -14.37 |
| 2008-06-27 | -16.63 |
| 2008-06-26 | -16.53 |
| 2008-06-25 | -16.14 |
| 2008-06-24 | -15.75 |
| 2008-06-23 | -16.43 |
| 2008-06-20 | -16.43 |
| 2008-06-19 | -16.53 |
| 2008-06-18 | -14.76 |
| 2008-06-17 | -14.76 |
| 2008-06-16 | -15.16 |
| 2008-06-13 | -16.24 |
| 2008-06-12 | -14.67 |
| 2008-06-11 | -14.67 |
| 2008-06-10 | -15.84 |
| 2008-06-06 | -11.72 |
| 2008-06-05 | -13.19 |
| 2008-06-04 | -11.72 |
| 2008-06-03 | -13.49 |
| 2008-06-02 | -13.69 |
| 2008-05-30 | -15.65 |
| 2008-05-29 | -14.27 |
| 2008-05-28 | -12.12 |
| 2008-05-27 | -11.53 |
| 2008-05-26 | -12.12 |
| 2008-05-23 | -11.72 |
| 2008-05-22 | -11.72 |
| 2008-05-21 | -11.43 |
| 2008-05-20 | -11.53 |
| 2008-05-19 | -9.76 |
| 2008-05-16 | -9.57 |
| 2008-05-15 | -8.62 |
| 2008-05-14 | -9.57 |
| 2008-05-13 | -10.71 |
| 2008-05-09 | -11.86 |
| 2008-05-08 | -11.28 |
| 2008-05-07 | -11.09 |
| 2008-05-06 | -8.52 |
| 2008-05-05 | -11.48 |
| 2008-05-02 | -11.09 |
| 2008-04-30 | -12.14 |
| 2008-04-29 | -13.57 |
| 2008-04-28 | -13.57 |
| 2008-04-25 | -14.33 |
| 2008-04-24 | -15.38 |
| 2008-04-23 | -18.90 |
| 2008-04-22 | -19.00 |
| 2008-04-21 | -19.57 |
| 2008-04-18 | -20.04 |
| 2008-04-17 | -19.95 |
| 2008-04-16 | -19.19 |
| 2008-04-15 | -20.90 |
| 2008-04-14 | -21.47 |
| 2008-04-11 | -17.19 |
| 2008-04-10 | -15.28 |
| 2008-04-09 | -14.33 |
| 2008-04-08 | -14.33 |
| 2008-04-07 | -14.43 |
| 2008-04-03 | -14.52 |
| 2008-04-02 | -14.05 |
| 2008-04-01 | -15.00 |
| 2008-03-31 | -16.71 |
| 2008-03-28 | -16.33 |
| 2008-03-27 | -19.38 |
| 2008-03-26 | -22.14 |
| 2008-03-25 | -23.94 |
| 2008-03-20 | -18.80 |
| 2008-03-19 | -15.66 |
| 2008-03-18 | -16.33 |
| 2008-03-17 | -13.38 |
| 2008-03-14 | -9.67 |
| 2008-03-13 | -8.52 |
| 2008-03-12 | -5.29 |
| 2008-03-11 | -9.57 |
| 2008-03-10 | -7.38 |
| 2008-03-07 | -7.57 |
| 2008-03-06 | -5.76 |
| 2008-03-05 | -4.81 |
| 2008-03-04 | -4.24 |
| 2008-03-03 | -4.05 |
| 2008-02-29 | -0.05 |
| 2008-02-28 | -1.19 |
| 2008-02-27 | -0.81 |
| 2008-02-26 | -2.53 |
| 2008-02-25 | -5.48 |
| 2008-02-22 | -3.10 |
| 2008-02-21 | -3.29 |
| 2008-02-20 | -4.05 |
| 2008-02-19 | -3.10 |
| 2008-02-18 | -6.43 |
| 2008-02-15 | -6.72 |
| 2008-02-14 | -5.19 |
| 2008-02-13 | -8.14 |
| 2008-02-12 | -9.95 |
| 2008-02-11 | -10.71 |
| 2008-02-06 | -8.62 |
| 2008-02-05 | -6.62 |
| 2008-02-04 | -5.95 |
| 2008-02-01 | -11.67 |
| 2008-01-31 | -13.38 |
| 2008-01-30 | -9.95 |
| 2008-01-29 | -6.81 |
| 2008-01-28 | -3.29 |
| 2008-01-25 | -0.43 |
| 2008-01-24 | -3.48 |
| 2008-01-23 | -2.15 |
| 2008-01-22 | 2.80 |
| 2008-01-21 | 12.89 |
| 2008-01-18 | 14.04 |
| 2008-01-17 | 11.56 |
| 2008-01-16 | 13.84 |
| 2008-01-15 | 14.99 |
| 2008-01-14 | 14.23 |
| 2008-01-11 | 18.98 |
| 2008-01-10 | 21.08 |
| 2008-01-09 | 21.84 |
| 2008-01-08 | 20.13 |
| 2008-01-07 | 20.89 |
| 2008-01-04 | 26.98 |
| 2008-01-03 | 24.70 |
| 2008-01-02 | 27.36 |
| 2007-12-31 | 31.36 |
| 2007-12-28 | 23.74 |
| 2007-12-27 | 23.55 |
| 2007-12-24 | 21.65 |
| 2007-12-21 | 18.79 |
| 2007-12-20 | 15.94 |
| 2007-12-19 | 16.51 |
| 2007-12-18 | 20.70 |
| 2007-12-17 | 22.22 |
| 2007-12-14 | 27.55 |
| 2007-12-13 | 25.46 |
| 2007-12-12 | 26.79 |
| 2007-12-11 | 30.41 |
| 2007-12-10 | 31.55 |
| 2007-12-07 | 31.36 |
| 2007-12-06 | 32.88 |
| 2007-12-05 | 35.17 |
| 2007-12-04 | 37.83 |
| 2007-12-03 | 39.55 |
| 2007-11-30 | 38.78 |
| 2007-11-29 | 39.55 |
| 2007-11-28 | 32.88 |
| 2007-11-27 | 33.26 |
| 2007-11-26 | 34.22 |
| 2007-11-23 | 33.26 |
| 2007-11-22 | 35.17 |
| 2007-11-21 | 38.78 |
| 2007-11-20 | 42.97 |
| 2007-11-19 | 45.07 |
| 2007-11-16 | 42.59 |
| 2007-11-15 | 44.88 |
| 2007-11-14 | 46.02 |
| 2007-11-13 | 40.88 |
| 2007-11-12 | 44.11 |
| 2007-11-09 | 46.78 |
| 2007-11-08 | 44.11 |
| 2007-11-07 | 45.64 |
| 2007-11-06 | 47.54 |
| 2007-11-05 | 46.02 |
| 2007-11-02 | 49.25 |
| 2007-11-01 | 52.11 |
| 2007-10-31 | 48.30 |
| 2007-10-30 | 41.83 |
| 2007-10-29 | 43.16 |
| 2007-10-26 | 40.88 |
| 2007-10-25 | 42.59 |
| 2007-10-24 | 41.45 |
| 2007-10-23 | 39.93 |
| 2007-10-22 | 38.97 |
| 2007-10-18 | 43.73 |
| 2007-10-17 | 47.54 |
| 2007-10-16 | 49.25 |
| 2007-10-15 | 50.97 |
| 2007-10-12 | 54.59 |
| 2007-10-11 | 56.11 |
| 2007-10-10 | 56.30 |
| 2007-10-09 | 55.73 |
| 2007-10-08 | 55.16 |
| 2007-10-05 | 56.11 |
| 2007-10-04 | 55.16 |
| 2007-10-03 | 52.30 |
| 2007-10-02 | 55.35 |
| 2007-09-28 | 56.11 |
| 2007-09-27 | 52.68 |
| 2007-09-25 | 45.45 |
| 2007-09-24 | 45.26 |
| 2007-09-21 | 44.11 |
| 2007-09-20 | 42.97 |
| 2007-09-19 | 43.73 |
| 2007-09-18 | 38.97 |
| 2007-09-17 | 38.97 |
| 2007-09-14 | 38.40 |
| 2007-09-13 | 37.26 |
| 2007-09-12 | 37.07 |
| 2007-09-11 | 36.12 |
| 2007-09-10 | 36.12 |
| 2007-09-07 | 38.78 |
| 2007-09-06 | 36.12 |
| 2007-09-05 | 39.16 |
| 2007-09-04 | 38.97 |
| 2007-09-03 | 35.93 |
| 2007-08-31 | 34.79 |
| 2007-08-30 | 36.12 |
| 2007-08-29 | 31.55 |
| 2007-08-28 | 38.66 |
| 2007-08-27 | 39.41 |
| 2007-08-24 | 32.30 |
| 2007-08-23 | 28.18 |
| 2007-08-22 | 25.37 |
| 2007-08-21 | 25.00 |
| 2007-08-20 | 21.82 |
| 2007-08-17 | 13.77 |
| 2007-08-16 | 21.82 |
| 2007-08-15 | 31.36 |
| 2007-08-14 | 36.60 |
| 2007-08-13 | 38.10 |
| 2007-08-10 | 38.66 |
| 2007-08-09 | 44.09 |
| 2007-08-08 | 44.09 |
| 2007-08-07 | 42.22 |
| 2007-08-06 | 43.90 |
| 2007-08-03 | 45.96 |
| 2007-08-02 | 45.02 |
| 2007-08-01 | 48.77 |
| 2007-07-31 | 55.31 |
| 2007-07-30 | 49.89 |
| 2007-07-27 | 53.82 |
| 2007-07-26 | 57.75 |
| 2007-07-25 | 58.31 |
| 2007-07-24 | 59.99 |
| 2007-07-23 | 55.13 |
| 2007-07-20 | 53.26 |
| 2007-07-19 | 49.70 |
| 2007-07-18 | 53.44 |
| 2007-07-17 | 51.01 |
| 2007-07-16 | 52.51 |
| 2007-07-13 | 51.76 |
| 2007-07-12 | 50.82 |
| 2007-07-11 | 49.89 |
| 2007-07-10 | 54.19 |
| 2007-07-09 | 45.58 |
| 2007-07-06 | 43.15 |
| 2007-07-05 | 43.53 |
| 2007-07-04 | 41.28 |
| 2007-07-03 | 42.78 |
| 2007-06-29 | 42.03 |
| 2007-06-28 | 42.22 |
| 2007-06-27 | 41.65 |
| 2007-06-26 | 42.03 |
| 2007-06-25 | 42.40 |
| 2007-06-22 | 42.40 |
| 2007-06-21 | 45.02 |
| 2007-06-20 | 46.89 |
| 2007-06-18 | 49.14 |
| 2007-06-15 | 42.22 |
| 2007-06-14 | 35.67 |
| 2007-06-13 | 35.48 |
| 2007-06-12 | 34.73 |
| 2007-06-11 | 36.60 |
| 2007-06-08 | 34.73 |
| 2007-06-07 | 35.48 |
| 2007-06-06 | 37.16 |
| 2007-06-05 | 36.42 |
| 2007-06-04 | 38.47 |
| 2007-06-01 | 39.41 |
| 2007-05-31 | 23.50 |
| 2007-05-30 | 22.94 |
| 2007-05-29 | 22.57 |
| 2007-05-28 | 22.57 |
| 2007-05-25 | 22.57 |
| 2007-05-23 | 25.37 |
| 2007-05-22 | 24.81 |
| 2007-05-21 | 22.57 |
| 2007-05-18 | 21.63 |
| 2007-05-17 | 22.01 |
| 2007-05-16 | 24.63 |
| 2007-05-15 | 25.00 |
| 2007-05-14 | 25.75 |
| 2007-05-11 | 23.32 |
| 2007-05-10 | 24.44 |
| 2007-05-09 | 25.56 |
| 2007-05-08 | 25.75 |
| 2007-05-07 | 26.68 |
| 2007-05-04 | 24.63 |
| 2007-05-03 | 21.14 |
| 2007-05-02 | 20.04 |
| 2007-04-30 | 20.22 |
| 2007-04-27 | 22.24 |
| 2007-04-26 | 22.97 |
| 2007-04-25 | 22.79 |
| 2007-04-24 | 24.44 |
| 2007-04-23 | 27.56 |
| 2007-04-20 | 19.30 |
| 2007-04-19 | 19.67 |
| 2007-04-18 | 20.77 |
| 2007-04-17 | 20.04 |
| 2007-04-16 | 18.02 |
| 2007-04-13 | 20.22 |
| 2007-04-12 | 19.30 |
| 2007-04-11 | 21.14 |
| 2007-04-10 | 21.14 |
| 2007-04-04 | 20.04 |
| 2007-04-03 | 16.55 |
| 2007-04-02 | 19.12 |
| 2007-03-30 | 18.39 |
| 2007-03-29 | 19.30 |
| 2007-03-28 | 19.30 |
| 2007-03-27 | 20.96 |
| 2007-03-26 | 20.96 |
| 2007-03-23 | 21.14 |
| 2007-03-22 | 20.04 |
| 2007-03-21 | 18.39 |
| 2007-03-20 | 18.02 |
| 2007-03-19 | 17.83 |
| 2007-03-16 | 17.47 |
| 2007-03-15 | 15.63 |
| 2007-03-14 | 12.88 |
| 2007-03-13 | 12.88 |
| 2007-03-12 | 11.78 |
| 2007-03-09 | 10.13 |
| 2007-03-08 | 6.09 |
| 2007-03-07 | 6.09 |
| 2007-03-06 | 3.70 |
| 2007-03-05 | 0.03 |
| 2007-03-02 | 12.33 |
| 2007-03-01 | 16.00 |
| 2007-02-28 | 15.63 |
| 2007-02-27 | 16.55 |
| 2007-02-26 | 16.73 |
| 2007-02-23 | 17.10 |
| 2007-02-22 | 17.10 |
| 2007-02-21 | 16.55 |
| 2007-02-16 | 15.82 |
| 2007-02-15 | 16.00 |
| 2007-02-14 | 16.37 |
| 2007-02-13 | 16.00 |
| 2007-02-12 | 18.57 |
| 2007-02-09 | 19.12 |
| 2007-02-08 | 19.12 |
| 2007-02-07 | 19.12 |
| 2007-02-06 | 19.12 |
| 2007-02-05 | 17.28 |
| 2007-02-02 | 15.45 |
| 2007-02-01 | 14.16 |
| 2007-01-31 | 11.78 |
| 2007-01-30 | 10.13 |
| 2007-01-29 | 14.53 |
| 2007-01-26 | 11.96 |
| 2007-01-25 | 14.90 |
| 2007-01-24 | 14.90 |
| 2007-01-23 | 14.90 |
| 2007-01-22 | 19.67 |
| 2007-01-19 | 18.02 |
| 2007-01-18 | 16.92 |
| 2007-01-17 | 19.12 |
| 2007-01-16 | 25.36 |
| 2007-01-15 | 19.30 |
| 2007-01-12 | 17.47 |
| 2007-01-11 | 18.02 |
| 2007-01-10 | 14.71 |
| 2007-01-09 | 18.57 |
| 2007-01-08 | 16.92 |
| 2007-01-05 | 12.88 |
| 2007-01-04 | 12.88 |
| 2007-01-03 | 13.98 |
| 2007-01-02 | 9.76 |
| 2006-12-29 | 5.54 |
| 2006-12-28 | 7.37 |
| 2006-12-27 | 8.29 |
| 2006-12-22 | 9.58 |
| 2006-12-21 | 10.13 |
| 2006-12-20 | 9.21 |
| 2006-12-19 | 9.21 |
| 2006-12-18 | 11.04 |
| 2006-12-15 | 11.96 |
| 2006-12-14 | 14.35 |
| 2006-12-13 | 7.92 |
| 2006-12-12 | 10.13 |
| 2006-12-11 | 7.56 |
| 2006-12-08 | 8.29 |
| 2006-12-07 | 8.29 |
| 2006-12-06 | 7.01 |
| 2006-12-05 | 6.82 |
| 2006-12-04 | 6.82 |
| 2006-12-01 | 4.80 |
| 2006-11-30 | 7.19 |
| 2006-11-29 | 7.37 |
| 2006-11-28 | 6.27 |
| 2006-11-27 | 9.02 |
| 2006-11-24 | 11.78 |
| 2006-11-23 | 12.88 |
| 2006-11-22 | 8.11 |
| 2006-11-21 | 6.46 |
| 2006-11-20 | 6.09 |
| 2006-11-17 | 5.72 |
| 2006-11-16 | 2.97 |
| 2006-11-15 | 3.34 |
| 2006-11-14 | 5.90 |
| 2006-11-13 | 5.90 |
| 2006-11-10 | 5.90 |
| 2006-11-09 | 5.90 |
| 2006-11-08 | 6.09 |
| 2006-11-07 | 9.39 |
| 2006-11-06 | 3.52 |
| 2006-11-03 | 3.52 |
| 2006-11-02 | 3.52 |
| 2006-11-01 | 3.52 |
| 2006-10-31 | 3.52 |
| 2006-10-27 | 4.07 |
| 2006-10-26 | 5.72 |
| 2006-10-25 | 7.92 |
| 2006-10-24 | 7.92 |
| 2006-10-23 | 3.15 |
| 2006-10-20 | -3.46 |
| 2006-10-19 | -3.46 |
| 2006-10-18 | -3.46 |
| 2006-10-17 | -3.46 |
| 2006-10-16 | -3.46 |
| 2006-10-13 | -3.82 |
| 2006-10-12 | -3.64 |
| 2006-10-11 | -4.37 |
| 2006-10-10 | -3.64 |
| 2006-10-09 | -5.66 |
| 2006-10-06 | -1.62 |
| 2006-10-05 | -1.28 |
| 2006-10-04 | 0.92 |
| 2006-10-03 | 0.92 |
| 2006-09-29 | -2.75 |
| 2006-09-28 | -1.10 |
| 2006-09-27 | -1.28 |
| 2006-09-26 | -2.39 |
| 2006-09-25 | 0.00 |
Copyright & disclaimer, Privacy policy