Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8167 % |
|---|---|
| 2025-07-16 | -29.24 |
| 2025-07-15 | -29.24 |
| 2025-07-14 | -29.24 |
| 2025-07-11 | -29.24 |
| 2025-07-10 | -29.24 |
| 2025-07-09 | -29.24 |
| 2025-07-08 | -29.24 |
| 2025-07-07 | -29.24 |
| 2025-07-04 | -29.24 |
| 2025-07-03 | -29.24 |
| 2025-07-02 | -29.24 |
| 2025-06-30 | -29.24 |
| 2025-06-27 | -29.24 |
| 2025-06-26 | -29.24 |
| 2025-06-25 | -29.24 |
| 2025-06-24 | -29.24 |
| 2025-06-23 | -29.24 |
| 2025-06-20 | -29.24 |
| 2025-06-19 | -29.24 |
| 2025-06-18 | -29.24 |
| 2025-06-17 | -29.24 |
| 2025-06-16 | -29.24 |
| 2025-06-13 | -29.24 |
| 2025-06-12 | -29.24 |
| 2025-06-11 | -29.24 |
| 2025-06-10 | -29.24 |
| 2025-06-09 | -29.24 |
| 2025-06-06 | -29.24 |
| 2025-06-05 | -29.24 |
| 2025-06-04 | -29.24 |
| 2025-06-03 | -29.24 |
| 2025-06-02 | -29.24 |
| 2025-05-30 | -29.24 |
| 2025-05-29 | -29.24 |
| 2025-05-28 | -29.24 |
| 2025-05-27 | -29.24 |
| 2025-05-26 | -29.24 |
| 2025-05-23 | -29.24 |
| 2025-05-22 | -29.24 |
| 2025-05-21 | -29.24 |
| 2025-05-20 | -29.24 |
| 2025-05-19 | -29.24 |
| 2025-05-16 | -29.24 |
| 2025-05-15 | -29.24 |
| 2025-05-14 | -29.24 |
| 2025-05-13 | -29.24 |
| 2025-05-12 | -29.24 |
| 2025-05-09 | -29.24 |
| 2025-05-08 | -29.24 |
| 2025-05-07 | -29.24 |
| 2025-05-06 | -29.24 |
| 2025-05-02 | -29.24 |
| 2025-04-30 | -29.24 |
| 2025-04-29 | -29.24 |
| 2025-04-28 | -29.24 |
| 2025-04-25 | -29.24 |
| 2025-04-24 | -29.24 |
| 2025-04-23 | -29.24 |
| 2025-04-22 | -29.24 |
| 2025-04-17 | -29.24 |
| 2025-04-16 | -29.24 |
| 2025-04-15 | -29.24 |
| 2025-04-14 | -29.24 |
| 2025-04-11 | -29.24 |
| 2025-04-10 | -29.24 |
| 2025-04-09 | -29.24 |
| 2025-04-08 | -29.24 |
| 2025-04-07 | -29.24 |
| 2025-04-03 | -29.24 |
| 2025-04-02 | -29.24 |
| 2025-04-01 | -29.24 |
| 2025-03-31 | -29.24 |
| 2025-03-28 | -29.24 |
| 2025-03-27 | -29.24 |
| 2025-03-26 | -29.24 |
| 2025-03-25 | -29.24 |
| 2025-03-24 | -29.24 |
| 2025-03-21 | -29.24 |
| 2025-03-20 | -29.24 |
| 2025-03-19 | -29.24 |
| 2025-03-18 | -29.24 |
| 2025-03-17 | -29.24 |
| 2025-03-14 | -29.24 |
| 2025-03-13 | -29.24 |
| 2025-03-12 | -29.24 |
| 2025-03-11 | -29.24 |
| 2025-03-10 | -29.24 |
| 2025-03-07 | -29.24 |
| 2025-03-06 | -29.24 |
| 2025-03-05 | -29.24 |
| 2025-03-04 | -29.24 |
| 2025-03-03 | -29.24 |
| 2025-02-28 | -29.24 |
| 2025-02-27 | -29.24 |
| 2025-02-26 | -29.24 |
| 2025-02-25 | -29.24 |
| 2025-02-24 | -29.24 |
| 2025-02-21 | -29.24 |
| 2025-02-20 | -29.24 |
| 2025-02-19 | -29.24 |
| 2025-02-18 | -29.24 |
| 2025-02-17 | -29.24 |
| 2025-02-14 | -29.24 |
| 2025-02-13 | -29.24 |
| 2025-02-12 | -29.24 |
| 2025-02-11 | -29.24 |
| 2025-02-10 | -29.24 |
| 2025-02-07 | -29.24 |
| 2025-02-06 | -29.24 |
| 2025-02-05 | -29.24 |
| 2025-02-04 | -29.24 |
| 2025-02-03 | -29.24 |
| 2025-01-28 | -29.24 |
| 2025-01-27 | -29.24 |
| 2025-01-24 | -29.24 |
| 2025-01-23 | -29.24 |
| 2025-01-22 | -29.24 |
| 2025-01-21 | -29.24 |
| 2025-01-20 | -29.24 |
| 2025-01-17 | -29.24 |
| 2025-01-16 | -29.24 |
| 2025-01-15 | -29.24 |
| 2025-01-14 | -29.24 |
| 2025-01-13 | -29.24 |
| 2025-01-10 | -29.24 |
| 2025-01-09 | -29.24 |
| 2025-01-08 | -29.24 |
| 2025-01-07 | -29.24 |
| 2025-01-06 | -29.24 |
| 2025-01-03 | -29.24 |
| 2025-01-02 | -29.24 |
| 2024-12-31 | -29.24 |
| 2024-12-30 | -29.24 |
| 2024-12-27 | -29.24 |
| 2024-12-24 | -29.24 |
| 2024-12-23 | -29.24 |
| 2024-12-20 | -29.24 |
| 2024-12-19 | -29.24 |
| 2024-12-18 | -29.24 |
| 2024-12-17 | -29.24 |
| 2024-12-16 | -29.24 |
| 2024-12-13 | -29.24 |
| 2024-12-12 | -29.24 |
| 2024-12-11 | -29.24 |
| 2024-12-10 | -29.24 |
| 2024-12-09 | -29.24 |
| 2024-12-06 | -29.24 |
| 2024-12-05 | -29.24 |
| 2024-12-04 | -29.24 |
| 2024-12-03 | -29.24 |
| 2024-12-02 | -29.24 |
| 2024-11-29 | -29.24 |
| 2024-11-28 | -29.24 |
| 2024-11-27 | -29.24 |
| 2024-11-26 | -29.24 |
| 2024-11-25 | -29.24 |
| 2024-11-22 | -29.24 |
| 2024-11-21 | -29.24 |
| 2024-11-20 | -29.24 |
| 2024-11-19 | -29.24 |
| 2024-11-18 | -29.24 |
| 2024-11-15 | -29.24 |
| 2024-11-14 | -29.24 |
| 2024-11-13 | -29.24 |
| 2024-11-12 | -29.24 |
| 2024-11-11 | -29.24 |
| 2024-11-08 | -29.24 |
| 2024-11-07 | -29.24 |
| 2024-11-06 | -29.24 |
| 2024-11-05 | -29.24 |
| 2024-11-04 | -29.24 |
| 2024-11-01 | -29.24 |
| 2024-10-31 | -29.24 |
| 2024-10-30 | -29.24 |
| 2024-10-29 | -29.24 |
| 2024-10-28 | -29.24 |
| 2024-10-25 | -29.24 |
| 2024-10-24 | -29.24 |
| 2024-10-23 | -29.24 |
| 2024-10-22 | -29.24 |
| 2024-10-21 | -29.24 |
| 2024-10-18 | -29.24 |
| 2024-10-17 | -29.24 |
| 2024-10-16 | -29.24 |
| 2024-10-15 | -29.24 |
| 2024-10-14 | -29.24 |
| 2024-10-10 | -29.24 |
| 2024-10-09 | -29.24 |
| 2024-10-08 | -29.24 |
| 2024-10-07 | -29.24 |
| 2024-10-04 | -29.24 |
| 2024-10-03 | -29.24 |
| 2024-10-02 | -29.24 |
| 2024-09-30 | -29.24 |
| 2024-09-27 | -29.24 |
| 2024-09-26 | -29.24 |
| 2024-09-25 | -29.24 |
| 2024-09-24 | -29.24 |
| 2024-09-23 | -29.24 |
| 2024-09-20 | -29.24 |
| 2024-09-19 | -29.24 |
| 2024-09-17 | -29.24 |
| 2024-09-16 | -29.24 |
| 2024-09-13 | -29.24 |
| 2024-09-12 | -29.24 |
| 2024-09-11 | -29.24 |
| 2024-09-10 | -29.24 |
| 2024-09-09 | -29.24 |
| 2024-09-05 | -29.24 |
| 2024-09-04 | -29.24 |
| 2024-09-03 | -29.24 |
| 2024-09-02 | -29.24 |
| 2024-08-30 | -29.24 |
| 2024-08-29 | -29.24 |
| 2024-08-28 | -29.24 |
| 2024-08-27 | -29.24 |
| 2024-08-26 | -29.24 |
| 2024-08-23 | -29.24 |
| 2024-08-22 | -29.24 |
| 2024-08-21 | -29.24 |
| 2024-08-20 | -29.24 |
| 2024-08-19 | -29.24 |
| 2024-08-16 | -29.24 |
| 2024-08-15 | -29.24 |
| 2024-08-14 | -29.24 |
| 2024-08-13 | -29.24 |
| 2024-08-12 | -29.24 |
| 2024-08-09 | -29.24 |
| 2024-08-08 | -29.24 |
| 2024-08-07 | -29.24 |
| 2024-08-06 | -29.24 |
| 2024-08-05 | -29.24 |
| 2024-08-02 | -29.24 |
| 2024-08-01 | -29.24 |
| 2024-07-31 | -29.24 |
| 2024-07-30 | -29.24 |
| 2024-07-29 | -29.24 |
| 2024-07-26 | -29.24 |
| 2024-07-25 | -29.24 |
| 2024-07-24 | -29.24 |
| 2024-07-23 | -29.24 |
| 2024-07-22 | -29.24 |
| 2024-07-19 | -29.24 |
| 2024-07-18 | -29.24 |
| 2024-07-17 | -29.24 |
| 2024-07-16 | -29.24 |
| 2024-07-15 | -29.24 |
| 2024-07-12 | -29.24 |
| 2024-07-11 | -29.24 |
| 2024-07-10 | -29.24 |
| 2024-07-09 | -29.24 |
| 2024-07-08 | -29.24 |
| 2024-07-05 | -29.24 |
| 2024-07-04 | -29.24 |
| 2024-07-03 | -29.24 |
| 2024-07-02 | -29.24 |
| 2024-06-28 | -29.24 |
| 2024-06-27 | -29.24 |
| 2024-06-26 | -29.24 |
| 2024-06-25 | -29.24 |
| 2024-06-24 | -29.24 |
| 2024-06-21 | -29.24 |
| 2024-06-20 | -29.24 |
| 2024-06-19 | -29.24 |
| 2024-06-18 | -29.24 |
| 2024-06-17 | -29.24 |
| 2024-06-14 | -29.24 |
| 2024-06-13 | -29.24 |
| 2024-06-12 | -29.24 |
| 2024-06-11 | -29.24 |
| 2024-06-07 | -29.24 |
| 2024-06-06 | -29.24 |
| 2024-06-05 | -29.24 |
| 2024-06-04 | -29.24 |
| 2024-06-03 | -29.24 |
| 2024-05-31 | -29.24 |
| 2024-05-30 | -29.24 |
| 2024-05-29 | -29.24 |
| 2024-05-28 | -29.24 |
| 2024-05-27 | -29.24 |
| 2024-05-24 | -29.24 |
| 2024-05-23 | -29.24 |
| 2024-05-22 | -29.24 |
| 2024-05-21 | -29.24 |
| 2024-05-20 | -29.24 |
| 2024-05-17 | -29.24 |
| 2024-05-16 | -29.24 |
| 2024-05-14 | -29.24 |
| 2024-05-13 | -29.24 |
| 2024-05-10 | -29.24 |
| 2024-05-09 | -29.24 |
| 2024-05-08 | -29.24 |
| 2024-05-07 | -29.24 |
| 2024-05-06 | -29.24 |
| 2024-05-03 | -29.24 |
| 2024-05-02 | -29.24 |
| 2024-04-30 | -29.24 |
| 2024-04-29 | -29.24 |
| 2024-04-26 | -29.24 |
| 2024-04-25 | -29.24 |
| 2024-04-24 | -29.24 |
| 2024-04-23 | -29.24 |
| 2024-04-22 | -29.24 |
| 2024-04-19 | -29.24 |
| 2024-04-18 | -29.24 |
| 2024-04-17 | -29.24 |
| 2024-04-16 | -29.24 |
| 2024-04-15 | -29.24 |
| 2024-04-12 | -29.24 |
| 2024-04-11 | -29.24 |
| 2024-04-10 | -29.24 |
| 2024-04-09 | -29.24 |
| 2024-04-08 | -29.24 |
| 2024-04-05 | -29.24 |
| 2024-04-03 | -29.24 |
| 2024-04-02 | -29.24 |
| 2024-03-28 | -29.24 |
| 2024-03-27 | -39.35 |
| 2024-03-26 | -52.83 |
| 2024-03-25 | -56.20 |
| 2024-03-22 | -56.20 |
| 2024-03-21 | -56.20 |
| 2024-03-20 | -56.20 |
| 2024-03-19 | -56.20 |
| 2024-03-18 | -59.57 |
| 2024-03-15 | -59.57 |
| 2024-03-14 | -56.20 |
| 2024-03-13 | -56.20 |
| 2024-03-12 | -52.83 |
| 2024-03-11 | -52.83 |
| 2024-03-08 | -49.46 |
| 2024-03-07 | -49.46 |
| 2024-03-06 | -49.46 |
| 2024-03-05 | -49.46 |
| 2024-03-04 | -46.09 |
| 2024-03-01 | -46.09 |
| 2024-02-29 | -42.72 |
| 2024-02-28 | -42.72 |
| 2024-02-27 | -42.72 |
| 2024-02-26 | -42.72 |
| 2024-02-23 | -39.35 |
| 2024-02-22 | -39.35 |
| 2024-02-21 | -35.98 |
| 2024-02-20 | -32.61 |
| 2024-02-19 | -39.35 |
| 2024-02-16 | -42.72 |
| 2024-02-15 | -46.09 |
| 2024-02-14 | -42.72 |
| 2024-02-09 | -39.35 |
| 2024-02-08 | -32.61 |
| 2024-02-07 | -29.24 |
| 2024-02-06 | -25.87 |
| 2024-02-05 | -22.50 |
| 2024-02-02 | -22.50 |
| 2024-02-01 | -19.13 |
| 2024-01-31 | -19.13 |
| 2024-01-30 | -25.87 |
| 2024-01-29 | -5.66 |
| 2024-01-26 | -5.66 |
| 2024-01-25 | -5.66 |
| 2024-01-24 | -2.29 |
| 2024-01-23 | -5.66 |
| 2024-01-22 | -12.39 |
| 2024-01-19 | -19.13 |
| 2024-01-18 | -12.39 |
| 2024-01-17 | -19.13 |
| 2024-01-16 | -19.13 |
| 2024-01-15 | -19.13 |
| 2024-01-12 | -19.13 |
| 2024-01-11 | -19.13 |
| 2024-01-10 | -9.02 |
| 2024-01-09 | -9.02 |
| 2024-01-08 | -15.76 |
| 2024-01-05 | -15.76 |
| 2024-01-04 | -12.39 |
| 2024-01-03 | -12.39 |
| 2024-01-02 | -19.13 |
| 2023-12-29 | -19.13 |
| 2023-12-28 | -12.39 |
| 2023-12-27 | -12.39 |
| 2023-12-22 | -15.76 |
| 2023-12-21 | -15.76 |
| 2023-12-20 | -15.76 |
| 2023-12-19 | -15.76 |
| 2023-12-18 | -25.87 |
| 2023-12-15 | -22.50 |
| 2023-12-14 | -22.50 |
| 2023-12-13 | -19.13 |
| 2023-12-12 | -19.13 |
| 2023-12-11 | -19.13 |
| 2023-12-08 | -19.13 |
| 2023-12-07 | -15.76 |
| 2023-12-06 | -29.24 |
| 2023-12-05 | -22.50 |
| 2023-12-04 | -22.50 |
| 2023-12-01 | -15.76 |
| 2023-11-30 | -15.76 |
| 2023-11-29 | -12.39 |
| 2023-11-28 | -9.02 |
| 2023-11-27 | -9.02 |
| 2023-11-24 | -9.02 |
| 2023-11-23 | -5.66 |
| 2023-11-22 | -12.39 |
| 2023-11-21 | -12.39 |
| 2023-11-20 | -15.76 |
| 2023-11-17 | -15.76 |
| 2023-11-16 | -19.13 |
| 2023-11-15 | -15.76 |
| 2023-11-14 | -9.02 |
| 2023-11-13 | -12.39 |
| 2023-11-10 | -9.02 |
| 2023-11-09 | -5.66 |
| 2023-11-08 | -5.66 |
| 2023-11-07 | -12.39 |
| 2023-11-06 | -15.76 |
| 2023-11-03 | -12.39 |
| 2023-11-02 | -12.39 |
| 2023-11-01 | -15.76 |
| 2023-10-31 | -12.39 |
| 2023-10-30 | -12.39 |
| 2023-10-27 | -9.02 |
| 2023-10-26 | -2.29 |
| 2023-10-25 | 7.82 |
| 2023-10-24 | 7.82 |
| 2023-10-20 | 7.82 |
| 2023-10-19 | 7.82 |
| 2023-10-18 | 11.19 |
| 2023-10-17 | 17.93 |
| 2023-10-16 | 17.93 |
| 2023-10-13 | 21.30 |
| 2023-10-12 | 17.93 |
| 2023-10-11 | 21.30 |
| 2023-10-10 | 14.56 |
| 2023-10-09 | 14.56 |
| 2023-10-06 | 14.56 |
| 2023-10-05 | 21.30 |
| 2023-10-04 | 24.67 |
| 2023-10-03 | 24.67 |
| 2023-09-29 | 24.67 |
| 2023-09-28 | 24.67 |
| 2023-09-27 | 21.30 |
| 2023-09-26 | 21.30 |
| 2023-09-25 | 24.67 |
| 2023-09-22 | 24.67 |
| 2023-09-21 | 24.67 |
| 2023-09-20 | 24.67 |
| 2023-09-19 | 24.67 |
| 2023-09-18 | 24.67 |
| 2023-09-15 | 28.04 |
| 2023-09-14 | 34.78 |
| 2023-09-13 | 31.41 |
| 2023-09-12 | 34.78 |
| 2023-09-11 | 34.78 |
| 2023-09-07 | 31.41 |
| 2023-09-06 | 34.78 |
| 2023-09-05 | 28.04 |
| 2023-09-04 | 28.04 |
| 2023-08-31 | 44.89 |
| 2023-08-30 | 44.89 |
| 2023-08-29 | 31.41 |
| 2023-08-28 | 34.78 |
| 2023-08-25 | 41.52 |
| 2023-08-24 | 41.52 |
| 2023-08-23 | 24.67 |
| 2023-08-22 | 28.04 |
| 2023-08-21 | 28.04 |
| 2023-08-18 | 44.89 |
| 2023-08-17 | 51.63 |
| 2023-08-16 | 51.63 |
| 2023-08-15 | 55.00 |
| 2023-08-14 | 58.36 |
| 2023-08-11 | 58.36 |
| 2023-08-10 | 58.36 |
| 2023-08-09 | 58.36 |
| 2023-08-08 | 58.36 |
| 2023-08-07 | 68.47 |
| 2023-08-04 | 75.21 |
| 2023-08-03 | 75.21 |
| 2023-08-02 | 75.21 |
| 2023-08-01 | 75.21 |
| 2023-07-31 | 75.21 |
| 2023-07-28 | 71.84 |
| 2023-07-27 | 68.47 |
| 2023-07-26 | 75.21 |
| 2023-07-25 | 78.58 |
| 2023-07-24 | 78.58 |
| 2023-07-21 | 78.58 |
| 2023-07-20 | 78.58 |
| 2023-07-19 | 75.21 |
| 2023-07-18 | 75.21 |
| 2023-07-14 | 75.21 |
| 2023-07-13 | 81.95 |
| 2023-07-12 | 85.32 |
| 2023-07-11 | 81.95 |
| 2023-07-10 | 88.69 |
| 2023-07-07 | 71.84 |
| 2023-07-06 | 75.21 |
| 2023-07-05 | 78.58 |
| 2023-07-04 | 71.84 |
| 2023-07-03 | 108.91 |
| 2023-06-30 | 95.43 |
| 2023-06-29 | 95.43 |
| 2023-06-28 | 78.58 |
| 2023-06-27 | 81.95 |
| 2023-06-26 | 135.86 |
| 2023-06-23 | 135.86 |
| 2023-06-21 | 135.86 |
| 2023-06-20 | 135.86 |
| 2023-06-19 | 135.86 |
| 2023-06-16 | 135.86 |
| 2023-06-15 | 135.86 |
| 2023-06-14 | 135.86 |
| 2023-06-13 | 135.86 |
| 2023-06-12 | 135.86 |
| 2023-06-09 | 135.86 |
| 2023-06-08 | 135.86 |
| 2023-06-07 | 135.86 |
| 2023-06-06 | 135.86 |
| 2023-06-05 | 149.34 |
| 2023-06-02 | 145.97 |
| 2023-06-01 | 135.86 |
| 2023-05-31 | 135.86 |
| 2023-05-30 | 132.49 |
| 2023-05-29 | 122.38 |
| 2023-05-25 | 145.97 |
| 2023-05-24 | 115.65 |
| 2023-05-23 | 135.86 |
| 2023-05-22 | 129.12 |
| 2023-05-19 | 132.49 |
| 2023-05-18 | 115.65 |
| 2023-05-17 | 102.17 |
| 2023-05-16 | 102.17 |
| 2023-05-15 | 105.54 |
| 2023-05-12 | 95.43 |
| 2023-05-11 | 81.95 |
| 2023-05-10 | 88.69 |
| 2023-05-09 | 88.69 |
| 2023-05-08 | 92.06 |
| 2023-05-05 | 92.06 |
| 2023-05-04 | 92.06 |
| 2023-05-03 | 92.06 |
| 2023-05-02 | 102.17 |
| 2023-04-28 | 105.54 |
| 2023-04-27 | 102.17 |
| 2023-04-26 | 108.91 |
| 2023-04-25 | 119.01 |
| 2023-04-24 | 115.65 |
| 2023-04-21 | 135.86 |
| 2023-04-20 | 145.97 |
| 2023-04-19 | 145.97 |
| 2023-04-18 | 145.97 |
| 2023-04-17 | 152.71 |
| 2023-04-14 | 152.71 |
| 2023-04-13 | 152.71 |
| 2023-04-12 | 152.71 |
| 2023-04-11 | 162.82 |
| 2023-04-06 | 162.82 |
| 2023-04-04 | 183.03 |
| 2023-04-03 | 162.82 |
| 2023-03-31 | 169.56 |
| 2023-03-30 | 169.56 |
| 2023-03-29 | 169.56 |
| 2023-03-28 | 169.56 |
| 2023-03-27 | 172.93 |
| 2023-03-24 | 169.56 |
| 2023-03-23 | 162.82 |
| 2023-03-22 | 169.56 |
| 2023-03-21 | 152.71 |
| 2023-03-20 | 169.56 |
| 2023-03-17 | 176.30 |
| 2023-03-16 | 162.82 |
| 2023-03-15 | 172.93 |
| 2023-03-14 | 186.40 |
| 2023-03-13 | 179.67 |
| 2023-03-10 | 189.77 |
| 2023-03-09 | 189.77 |
| 2023-03-08 | 176.30 |
| 2023-03-07 | 183.03 |
| 2023-03-06 | 183.03 |
| 2023-03-03 | 183.03 |
| 2023-03-02 | 189.77 |
| 2023-03-01 | 183.03 |
| 2023-02-28 | 176.30 |
| 2023-02-27 | 176.30 |
| 2023-02-24 | 176.30 |
| 2023-02-23 | 179.67 |
| 2023-02-22 | 183.03 |
| 2023-02-21 | 183.03 |
| 2023-02-20 | 186.40 |
| 2023-02-17 | 193.14 |
| 2023-02-16 | 172.93 |
| 2023-02-15 | 179.67 |
| 2023-02-14 | 186.40 |
| 2023-02-13 | 186.40 |
| 2023-02-10 | 203.25 |
| 2023-02-09 | 236.95 |
| 2023-02-08 | 196.51 |
| 2023-02-07 | 186.40 |
| 2023-02-06 | 186.40 |
| 2023-02-03 | 179.67 |
| 2023-02-02 | 179.67 |
| 2023-02-01 | 176.30 |
| 2023-01-31 | 176.30 |
| 2023-01-30 | 176.30 |
| 2023-01-27 | 189.77 |
| 2023-01-26 | 193.14 |
| 2023-01-20 | 196.51 |
| 2023-01-19 | 196.51 |
| 2023-01-18 | 203.25 |
| 2023-01-17 | 223.47 |
| 2023-01-16 | 189.77 |
| 2023-01-13 | 196.51 |
| 2023-01-12 | 199.88 |
| 2023-01-11 | 199.88 |
| 2023-01-10 | 206.62 |
| 2023-01-09 | 183.03 |
| 2023-01-06 | 183.03 |
| 2023-01-05 | 183.03 |
| 2023-01-04 | 183.03 |
| 2023-01-03 | 183.03 |
| 2022-12-30 | 189.77 |
| 2022-12-29 | 183.03 |
| 2022-12-28 | 186.40 |
| 2022-12-23 | 193.14 |
| 2022-12-22 | 189.77 |
| 2022-12-21 | 189.77 |
| 2022-12-20 | 196.51 |
| 2022-12-19 | 196.51 |
| 2022-12-16 | 193.14 |
| 2022-12-15 | 176.30 |
| 2022-12-14 | 186.40 |
| 2022-12-13 | 179.67 |
| 2022-12-12 | 186.40 |
| 2022-12-09 | 186.40 |
| 2022-12-08 | 186.40 |
| 2022-12-07 | 176.30 |
| 2022-12-06 | 166.19 |
| 2022-12-05 | 162.82 |
| 2022-12-02 | 193.14 |
| 2022-12-01 | 193.14 |
| 2022-11-30 | 183.03 |
| 2022-11-29 | 196.51 |
| 2022-11-28 | 196.51 |
| 2022-11-25 | 196.51 |
| 2022-11-24 | 189.77 |
| 2022-11-23 | 189.77 |
| 2022-11-22 | 189.77 |
| 2022-11-21 | 189.77 |
| 2022-11-18 | 193.14 |
| 2022-11-17 | 193.14 |
| 2022-11-16 | 196.51 |
| 2022-11-15 | 193.14 |
| 2022-11-14 | 179.67 |
| 2022-11-11 | 193.14 |
| 2022-11-10 | 176.30 |
| 2022-11-09 | 186.40 |
| 2022-11-08 | 176.30 |
| 2022-11-07 | 172.93 |
| 2022-11-04 | 176.30 |
| 2022-11-03 | 203.25 |
| 2022-11-02 | 220.10 |
| 2022-11-01 | 213.36 |
| 2022-10-31 | 223.47 |
| 2022-10-28 | 203.25 |
| 2022-10-27 | 183.03 |
| 2022-10-26 | 223.47 |
| 2022-10-25 | 223.47 |
| 2022-10-24 | 233.58 |
| 2022-10-21 | 233.58 |
| 2022-10-20 | 233.58 |
| 2022-10-19 | 183.03 |
| 2022-10-18 | 199.88 |
| 2022-10-17 | 139.23 |
| 2022-10-14 | 176.30 |
| 2022-10-13 | 176.30 |
| 2022-10-12 | 206.62 |
| 2022-10-11 | 206.62 |
| 2022-10-10 | 213.36 |
| 2022-10-07 | 189.77 |
| 2022-10-06 | 189.77 |
| 2022-10-05 | 189.77 |
| 2022-10-03 | 176.30 |
| 2022-09-30 | 176.30 |
| 2022-09-29 | 176.30 |
| 2022-09-28 | 159.45 |
| 2022-09-27 | 179.67 |
| 2022-09-26 | 183.03 |
| 2022-09-23 | 199.88 |
| 2022-09-22 | 203.25 |
| 2022-09-21 | 223.47 |
| 2022-09-20 | 230.21 |
| 2022-09-19 | 253.79 |
| 2022-09-16 | 236.95 |
| 2022-09-15 | 236.95 |
| 2022-09-14 | 223.47 |
| 2022-09-13 | 240.32 |
| 2022-09-09 | 240.32 |
| 2022-09-08 | 240.32 |
| 2022-09-07 | 240.32 |
| 2022-09-06 | 240.32 |
| 2022-09-05 | 230.21 |
| 2022-09-02 | 240.32 |
| 2022-09-01 | 247.05 |
| 2022-08-31 | 247.05 |
| 2022-08-30 | 247.05 |
| 2022-08-29 | 240.32 |
| 2022-08-26 | 240.32 |
| 2022-08-25 | 243.68 |
| 2022-08-24 | 240.32 |
| 2022-08-23 | 233.58 |
| 2022-08-22 | 223.47 |
| 2022-08-19 | 230.21 |
| 2022-08-18 | 223.47 |
| 2022-08-17 | 226.84 |
| 2022-08-16 | 223.47 |
| 2022-08-15 | 230.21 |
| 2022-08-12 | 233.58 |
| 2022-08-11 | 236.95 |
| 2022-08-10 | 240.32 |
| 2022-08-09 | 250.42 |
| 2022-08-08 | 253.79 |
| 2022-08-05 | 253.79 |
| 2022-08-04 | 253.79 |
| 2022-08-03 | 260.53 |
| 2022-08-02 | 263.90 |
| 2022-08-01 | 267.27 |
| 2022-07-29 | 260.53 |
| 2022-07-28 | 260.53 |
| 2022-07-27 | 247.05 |
| 2022-07-26 | 260.53 |
| 2022-07-25 | 240.32 |
| 2022-07-22 | 257.16 |
| 2022-07-21 | 247.05 |
| 2022-07-20 | 263.90 |
| 2022-07-19 | 253.79 |
| 2022-07-18 | 260.53 |
| 2022-07-15 | 243.68 |
| 2022-07-14 | 243.68 |
| 2022-07-13 | 267.27 |
| 2022-07-12 | 260.53 |
| 2022-07-11 | 253.79 |
| 2022-07-08 | 290.86 |
| 2022-07-07 | 257.16 |
| 2022-07-06 | 250.42 |
| 2022-07-05 | 253.79 |
| 2022-07-04 | 250.42 |
| 2022-06-30 | 270.64 |
| 2022-06-29 | 253.79 |
| 2022-06-28 | 267.27 |
| 2022-06-27 | 267.27 |
| 2022-06-24 | 277.38 |
| 2022-06-23 | 277.38 |
| 2022-06-22 | 277.38 |
| 2022-06-21 | 277.38 |
| 2022-06-20 | 277.38 |
| 2022-06-17 | 236.95 |
| 2022-06-16 | 247.05 |
| 2022-06-15 | 243.68 |
| 2022-06-14 | 240.32 |
| 2022-06-13 | 247.05 |
| 2022-06-10 | 236.95 |
| 2022-06-09 | 253.79 |
| 2022-06-08 | 274.01 |
| 2022-06-07 | 270.64 |
| 2022-06-06 | 270.64 |
| 2022-06-02 | 247.05 |
| 2022-06-01 | 250.42 |
| 2022-05-31 | 260.53 |
| 2022-05-30 | 250.42 |
| 2022-05-27 | 260.53 |
| 2022-05-26 | 270.64 |
| 2022-05-25 | 274.01 |
| 2022-05-24 | 270.64 |
| 2022-05-23 | 304.34 |
| 2022-05-20 | 307.70 |
| 2022-05-19 | 321.18 |
| 2022-05-18 | 317.81 |
| 2022-05-17 | 338.03 |
| 2022-05-16 | 351.51 |
| 2022-05-13 | 351.51 |
| 2022-05-12 | 338.03 |
| 2022-05-11 | 395.31 |
| 2022-05-10 | 418.90 |
| 2022-05-06 | 439.11 |
| 2022-05-05 | 472.81 |
| 2022-05-04 | 462.70 |
| 2022-05-03 | 439.11 |
| 2022-04-29 | 439.11 |
| 2022-04-28 | 452.59 |
| 2022-04-27 | 452.59 |
| 2022-04-26 | 462.70 |
| 2022-04-25 | 445.85 |
| 2022-04-22 | 482.92 |
| 2022-04-21 | 482.92 |
| 2022-04-20 | 486.29 |
| 2022-04-19 | 472.81 |
| 2022-04-14 | 489.66 |
| 2022-04-13 | 455.96 |
| 2022-04-12 | 479.55 |
| 2022-04-11 | 476.18 |
| 2022-04-08 | 476.18 |
| 2022-04-07 | 476.18 |
| 2022-04-06 | 486.29 |
| 2022-04-04 | 499.76 |
| 2022-04-01 | 499.76 |
| 2022-03-31 | 523.35 |
| 2022-03-30 | 536.83 |
| 2022-03-29 | 499.76 |
| 2022-03-28 | 506.50 |
| 2022-03-25 | 509.87 |
| 2022-03-24 | 506.50 |
| 2022-03-23 | 516.61 |
| 2022-03-22 | 513.24 |
| 2022-03-21 | 509.87 |
| 2022-03-18 | 540.20 |
| 2022-03-17 | 526.72 |
| 2022-03-16 | 516.61 |
| 2022-03-15 | 506.50 |
| 2022-03-14 | 499.76 |
| 2022-03-11 | 506.50 |
| 2022-03-10 | 499.76 |
| 2022-03-09 | 496.39 |
| 2022-03-08 | 503.13 |
| 2022-03-07 | 519.98 |
| 2022-03-04 | 486.29 |
| 2022-03-03 | 489.66 |
| 2022-03-02 | 540.20 |
| 2022-03-01 | 533.46 |
| 2022-02-28 | 530.09 |
| 2022-02-25 | 536.83 |
| 2022-02-24 | 533.46 |
| 2022-02-23 | 560.41 |
| 2022-02-22 | 567.15 |
| 2022-02-21 | 570.52 |
| 2022-02-18 | 617.69 |
| 2022-02-17 | 550.31 |
| 2022-02-16 | 546.94 |
| 2022-02-15 | 557.04 |
| 2022-02-14 | 560.41 |
| 2022-02-11 | 567.15 |
| 2022-02-10 | 573.89 |
| 2022-02-09 | 573.89 |
| 2022-02-08 | 573.89 |
| 2022-02-07 | 573.89 |
| 2022-02-04 | 577.26 |
| 2022-01-31 | 557.04 |
| 2022-01-28 | 533.46 |
| 2022-01-27 | 530.09 |
| 2022-01-26 | 533.46 |
| 2022-01-25 | 530.09 |
| 2022-01-24 | 519.98 |
| 2022-01-21 | 533.46 |
| 2022-01-20 | 536.83 |
| 2022-01-19 | 540.20 |
| 2022-01-18 | 557.04 |
| 2022-01-17 | 557.04 |
| 2022-01-14 | 573.89 |
| 2022-01-13 | 573.89 |
| 2022-01-12 | 570.52 |
| 2022-01-11 | 567.15 |
| 2022-01-10 | 604.22 |
| 2022-01-07 | 597.48 |
| 2022-01-06 | 587.37 |
| 2022-01-05 | 607.59 |
| 2022-01-04 | 573.89 |
| 2022-01-03 | 590.74 |
| 2021-12-31 | 610.96 |
| 2021-12-30 | 594.11 |
| 2021-12-29 | 523.35 |
| 2021-12-28 | 452.59 |
| 2021-12-24 | 452.59 |
| 2021-12-23 | 415.53 |
| 2021-12-22 | 371.72 |
| 2021-12-21 | 371.72 |
| 2021-12-20 | 391.94 |
| 2021-12-17 | 371.72 |
| 2021-12-16 | 351.51 |
| 2021-12-15 | 304.34 |
| 2021-12-14 | 341.40 |
| 2021-12-13 | 398.68 |
| 2021-12-10 | 287.49 |
| 2021-12-09 | 375.09 |
| 2021-12-08 | 398.68 |
| 2021-12-07 | 351.51 |
| 2021-12-06 | 351.51 |
| 2021-12-03 | 368.35 |
| 2021-12-02 | 368.35 |
| 2021-12-01 | 368.35 |
| 2021-11-30 | 405.42 |
| 2021-11-29 | 402.05 |
| 2021-11-26 | 408.79 |
| 2021-11-25 | 429.01 |
| 2021-11-24 | 435.74 |
| 2021-11-23 | 422.27 |
| 2021-11-22 | 425.64 |
| 2021-11-19 | 412.16 |
| 2021-11-18 | 445.85 |
| 2021-11-17 | 408.79 |
| 2021-11-16 | 425.64 |
| 2021-11-15 | 439.11 |
| 2021-11-12 | 429.01 |
| 2021-11-11 | 408.79 |
| 2021-11-10 | 405.42 |
| 2021-11-09 | 432.37 |
| 2021-11-08 | 432.37 |
| 2021-11-05 | 435.74 |
| 2021-11-04 | 435.74 |
| 2021-11-03 | 435.74 |
| 2021-11-02 | 432.37 |
| 2021-11-01 | 425.64 |
| 2021-10-29 | 415.53 |
| 2021-10-28 | 435.74 |
| 2021-10-27 | 425.64 |
| 2021-10-26 | 388.57 |
| 2021-10-25 | 395.31 |
| 2021-10-22 | 422.27 |
| 2021-10-21 | 405.42 |
| 2021-10-20 | 375.09 |
| 2021-10-19 | 388.57 |
| 2021-10-18 | 391.94 |
| 2021-10-15 | 395.31 |
| 2021-10-12 | 398.68 |
| 2021-10-11 | 402.05 |
| 2021-10-08 | 402.05 |
| 2021-10-07 | 405.42 |
| 2021-10-06 | 415.53 |
| 2021-10-05 | 422.27 |
| 2021-10-04 | 422.27 |
| 2021-09-30 | 422.27 |
| 2021-09-29 | 422.27 |
| 2021-09-28 | 422.27 |
| 2021-09-27 | 429.01 |
| 2021-09-24 | 429.01 |
| 2021-09-23 | 432.37 |
| 2021-09-21 | 435.74 |
| 2021-09-20 | 432.37 |
| 2021-09-17 | 462.70 |
| 2021-09-16 | 459.33 |
| 2021-09-15 | 459.33 |
| 2021-09-14 | 462.70 |
| 2021-09-13 | 462.70 |
| 2021-09-10 | 469.44 |
| 2021-09-09 | 466.07 |
| 2021-09-08 | 432.37 |
| 2021-09-07 | 435.74 |
| 2021-09-06 | 422.27 |
| 2021-09-03 | 412.16 |
| 2021-09-02 | 455.96 |
| 2021-09-01 | 439.11 |
| 2021-08-31 | 435.74 |
| 2021-08-30 | 449.22 |
| 2021-08-27 | 455.96 |
| 2021-08-26 | 445.85 |
| 2021-08-25 | 472.81 |
| 2021-08-24 | 476.18 |
| 2021-08-23 | 466.07 |
| 2021-08-20 | 435.74 |
| 2021-08-19 | 425.64 |
| 2021-08-18 | 455.96 |
| 2021-08-17 | 472.81 |
| 2021-08-16 | 489.66 |
| 2021-08-13 | 489.66 |
| 2021-08-12 | 476.18 |
| 2021-08-11 | 489.66 |
| 2021-08-10 | 489.66 |
| 2021-08-09 | 476.18 |
| 2021-08-06 | 496.39 |
| 2021-08-05 | 466.07 |
| 2021-08-04 | 459.33 |
| 2021-08-03 | 432.37 |
| 2021-08-02 | 429.01 |
| 2021-07-30 | 449.22 |
| 2021-07-29 | 506.50 |
| 2021-07-28 | 506.50 |
| 2021-07-27 | 513.24 |
| 2021-07-26 | 513.24 |
| 2021-07-23 | 530.09 |
| 2021-07-22 | 506.50 |
| 2021-07-21 | 546.94 |
| 2021-07-20 | 536.83 |
| 2021-07-19 | 503.13 |
| 2021-07-16 | 469.44 |
| 2021-07-15 | 466.07 |
| 2021-07-14 | 476.18 |
| 2021-07-13 | 449.22 |
| 2021-07-12 | 452.59 |
| 2021-07-09 | 435.74 |
| 2021-07-08 | 439.11 |
| 2021-07-07 | 466.07 |
| 2021-07-06 | 466.07 |
| 2021-07-05 | 435.74 |
| 2021-07-02 | 429.01 |
| 2021-06-30 | 361.62 |
| 2021-06-29 | 364.99 |
| 2021-06-28 | 358.25 |
| 2021-06-25 | 466.07 |
| 2021-06-24 | 466.07 |
| 2021-06-23 | 499.76 |
| 2021-06-22 | 499.76 |
| 2021-06-21 | 479.55 |
| 2021-06-18 | 486.29 |
| 2021-06-17 | 493.02 |
| 2021-06-16 | 493.02 |
| 2021-06-15 | 499.76 |
| 2021-06-11 | 503.13 |
| 2021-06-10 | 503.13 |
| 2021-06-09 | 506.50 |
| 2021-06-08 | 509.87 |
| 2021-06-07 | 526.72 |
| 2021-06-04 | 509.87 |
| 2021-06-03 | 493.02 |
| 2021-06-02 | 489.66 |
| 2021-06-01 | 486.29 |
| 2021-05-31 | 489.66 |
| 2021-05-28 | 536.83 |
| 2021-05-27 | 533.46 |
| 2021-05-26 | 506.50 |
| 2021-05-25 | 506.50 |
| 2021-05-24 | 503.13 |
| 2021-05-21 | 519.98 |
| 2021-05-20 | 533.46 |
| 2021-05-18 | 516.61 |
| 2021-05-17 | 533.46 |
| 2021-05-14 | 533.46 |
| 2021-05-13 | 533.46 |
| 2021-05-12 | 536.83 |
| 2021-05-11 | 496.39 |
| 2021-05-10 | 519.98 |
| 2021-05-07 | 533.46 |
| 2021-05-06 | 523.35 |
| 2021-05-05 | 530.09 |
| 2021-05-04 | 557.04 |
| 2021-05-03 | 560.41 |
| 2021-04-30 | 540.20 |
| 2021-04-29 | 509.87 |
| 2021-04-28 | 536.83 |
| 2021-04-27 | 540.20 |
| 2021-04-26 | 533.46 |
| 2021-04-23 | 533.46 |
| 2021-04-22 | 533.46 |
| 2021-04-21 | 519.98 |
| 2021-04-20 | 523.35 |
| 2021-04-19 | 526.72 |
| 2021-04-16 | 496.39 |
| 2021-04-15 | 493.02 |
| 2021-04-14 | 509.87 |
| 2021-04-13 | 506.50 |
| 2021-04-12 | 523.35 |
| 2021-04-09 | 513.24 |
| 2021-04-08 | 513.24 |
| 2021-04-07 | 496.39 |
| 2021-04-01 | 519.98 |
| 2021-03-31 | 509.87 |
| 2021-03-30 | 540.20 |
| 2021-03-29 | 557.04 |
| 2021-03-26 | 557.04 |
| 2021-03-25 | 509.87 |
| 2021-03-24 | 533.46 |
| 2021-03-23 | 526.72 |
| 2021-03-22 | 513.24 |
| 2021-03-19 | 550.31 |
| 2021-03-18 | 563.78 |
| 2021-03-17 | 540.20 |
| 2021-03-16 | 560.41 |
| 2021-03-15 | 563.78 |
| 2021-03-12 | 536.83 |
| 2021-03-11 | 536.83 |
| 2021-03-10 | 540.20 |
| 2021-03-09 | 540.20 |
| 2021-03-08 | 563.78 |
| 2021-03-05 | 557.04 |
| 2021-03-04 | 557.04 |
| 2021-03-03 | 557.04 |
| 2021-03-02 | 563.78 |
| 2021-03-01 | 560.41 |
| 2021-02-26 | 567.15 |
| 2021-02-25 | 567.15 |
| 2021-02-24 | 597.48 |
| 2021-02-23 | 624.43 |
| 2021-02-22 | 617.69 |
| 2021-02-19 | 614.33 |
| 2021-02-18 | 573.89 |
| 2021-02-17 | 604.22 |
| 2021-02-16 | 563.78 |
| 2021-02-11 | 536.83 |
| 2021-02-10 | 503.13 |
| 2021-02-09 | 506.50 |
| 2021-02-08 | 533.46 |
| 2021-02-05 | 523.35 |
| 2021-02-04 | 536.83 |
| 2021-02-03 | 536.83 |
| 2021-02-02 | 543.57 |
| 2021-02-01 | 550.31 |
| 2021-01-29 | 543.57 |
| 2021-01-28 | 563.78 |
| 2021-01-27 | 536.83 |
| 2021-01-26 | 573.89 |
| 2021-01-25 | 573.89 |
| 2021-01-22 | 573.89 |
| 2021-01-21 | 563.78 |
| 2021-01-20 | 560.41 |
| 2021-01-19 | 563.78 |
| 2021-01-18 | 563.78 |
| 2021-01-15 | 557.04 |
| 2021-01-14 | 536.83 |
| 2021-01-13 | 570.52 |
| 2021-01-12 | 570.52 |
| 2021-01-11 | 560.41 |
| 2021-01-08 | 557.04 |
| 2021-01-07 | 553.68 |
| 2021-01-06 | 543.57 |
| 2021-01-05 | 557.04 |
| 2021-01-04 | 563.78 |
| 2020-12-31 | 573.89 |
| 2020-12-30 | 570.52 |
| 2020-12-29 | 573.89 |
| 2020-12-28 | 570.52 |
| 2020-12-24 | 573.89 |
| 2020-12-23 | 648.02 |
| 2020-12-22 | 648.02 |
| 2020-12-21 | 573.89 |
| 2020-12-18 | 573.89 |
| 2020-12-17 | 536.83 |
| 2020-12-16 | 543.57 |
| 2020-12-15 | 536.83 |
| 2020-12-14 | 557.04 |
| 2020-12-11 | 658.13 |
| 2020-12-10 | 476.18 |
| 2020-12-09 | 398.68 |
| 2020-12-08 | 385.20 |
| 2020-12-07 | 408.79 |
| 2020-12-04 | 402.05 |
| 2020-12-03 | 405.42 |
| 2020-12-02 | 469.44 |
| 2020-12-01 | 573.89 |
| 2020-11-30 | 624.43 |
| 2020-11-27 | 658.13 |
| 2020-11-26 | 688.45 |
| 2020-11-25 | 664.87 |
| 2020-11-24 | 658.13 |
| 2020-11-23 | 479.55 |
| 2020-11-20 | 172.93 |
| 2020-11-19 | 166.19 |
| 2020-11-18 | 166.19 |
| 2020-11-17 | 166.19 |
| 2020-11-16 | 162.82 |
| 2020-11-13 | 162.82 |
| 2020-11-12 | 152.71 |
| 2020-11-11 | 162.82 |
| 2020-11-10 | 162.82 |
| 2020-11-09 | 166.19 |
| 2020-11-06 | 166.19 |
| 2020-11-05 | 152.71 |
| 2020-11-04 | 152.71 |
| 2020-11-03 | 152.71 |
| 2020-11-02 | 139.23 |
| 2020-10-30 | 145.97 |
| 2020-10-29 | 162.82 |
| 2020-10-28 | 156.08 |
| 2020-10-27 | 149.34 |
| 2020-10-23 | 152.71 |
| 2020-10-22 | 132.49 |
| 2020-10-21 | 132.49 |
| 2020-10-20 | 135.86 |
| 2020-10-19 | 119.01 |
| 2020-10-16 | 119.01 |
| 2020-10-15 | 122.38 |
| 2020-10-14 | 132.49 |
| 2020-10-12 | 142.60 |
| 2020-10-09 | 145.97 |
| 2020-10-08 | 145.97 |
| 2020-10-07 | 152.71 |
| 2020-10-06 | 119.01 |
| 2020-10-05 | 125.75 |
| 2020-09-30 | 132.49 |
| 2020-09-29 | 135.86 |
| 2020-09-28 | 142.60 |
| 2020-09-25 | 135.86 |
| 2020-09-24 | 135.86 |
| 2020-09-23 | 142.60 |
| 2020-09-22 | 149.34 |
| 2020-09-21 | 152.71 |
| 2020-09-18 | 156.08 |
| 2020-09-17 | 156.08 |
| 2020-09-16 | 149.34 |
| 2020-09-15 | 156.08 |
| 2020-09-14 | 169.56 |
| 2020-09-11 | 156.08 |
| 2020-09-10 | 156.08 |
| 2020-09-09 | 172.93 |
| 2020-09-08 | 166.19 |
| 2020-09-07 | 166.19 |
| 2020-09-04 | 156.08 |
| 2020-09-03 | 156.08 |
| 2020-09-02 | 159.45 |
| 2020-09-01 | 169.56 |
| 2020-08-31 | 156.08 |
| 2020-08-28 | 186.40 |
| 2020-08-27 | 179.67 |
| 2020-08-26 | 206.62 |
| 2020-08-25 | 216.73 |
| 2020-08-24 | 206.62 |
| 2020-08-21 | 206.62 |
| 2020-08-20 | 216.73 |
| 2020-08-19 | 216.73 |
| 2020-08-18 | 216.73 |
| 2020-08-17 | 216.73 |
| 2020-08-14 | 216.73 |
| 2020-08-13 | 223.47 |
| 2020-08-12 | 220.10 |
| 2020-08-11 | 216.73 |
| 2020-08-10 | 226.84 |
| 2020-08-07 | 236.95 |
| 2020-08-06 | 240.32 |
| 2020-08-05 | 236.95 |
| 2020-08-04 | 230.21 |
| 2020-08-03 | 230.21 |
| 2020-07-31 | 233.58 |
| 2020-07-30 | 230.21 |
| 2020-07-29 | 230.21 |
| 2020-07-28 | 230.21 |
| 2020-07-27 | 220.10 |
| 2020-07-24 | 203.25 |
| 2020-07-23 | 216.73 |
| 2020-07-22 | 213.36 |
| 2020-07-21 | 213.36 |
| 2020-07-20 | 209.99 |
| 2020-07-17 | 236.95 |
| 2020-07-16 | 233.58 |
| 2020-07-15 | 236.95 |
| 2020-07-14 | 236.95 |
| 2020-07-13 | 236.95 |
| 2020-07-10 | 247.05 |
| 2020-07-09 | 250.42 |
| 2020-07-08 | 243.68 |
| 2020-07-07 | 240.32 |
| 2020-07-06 | 260.53 |
| 2020-07-03 | 263.90 |
| 2020-07-02 | 267.27 |
| 2020-06-30 | 297.60 |
| 2020-06-29 | 267.27 |
| 2020-06-26 | 260.53 |
| 2020-06-24 | 280.75 |
| 2020-06-23 | 290.86 |
| 2020-06-22 | 277.38 |
| 2020-06-19 | 287.49 |
| 2020-06-18 | 280.75 |
| 2020-06-17 | 287.49 |
| 2020-06-16 | 290.86 |
| 2020-06-15 | 294.23 |
| 2020-06-12 | 290.86 |
| 2020-06-11 | 297.60 |
| 2020-06-10 | 290.86 |
| 2020-06-09 | 331.29 |
| 2020-06-08 | 338.03 |
| 2020-06-05 | 287.49 |
| 2020-06-04 | 300.97 |
| 2020-06-03 | 294.23 |
| 2020-06-02 | 300.97 |
| 2020-06-01 | 307.70 |
| 2020-05-29 | 311.07 |
| 2020-05-28 | 300.97 |
| 2020-05-27 | 277.38 |
| 2020-05-26 | 307.70 |
| 2020-05-25 | 304.34 |
| 2020-05-22 | 311.07 |
| 2020-05-21 | 321.18 |
| 2020-05-20 | 324.55 |
| 2020-05-19 | 327.92 |
| 2020-05-18 | 321.18 |
| 2020-05-15 | 307.70 |
| 2020-05-14 | 314.44 |
| 2020-05-13 | 317.81 |
| 2020-05-12 | 321.18 |
| 2020-05-11 | 311.07 |
| 2020-05-08 | 331.29 |
| 2020-05-07 | 338.03 |
| 2020-05-06 | 354.88 |
| 2020-05-05 | 324.55 |
| 2020-05-04 | 317.81 |
| 2020-04-29 | 324.55 |
| 2020-04-28 | 321.18 |
| 2020-04-27 | 334.66 |
| 2020-04-24 | 338.03 |
| 2020-04-23 | 338.03 |
| 2020-04-22 | 351.51 |
| 2020-04-21 | 338.03 |
| 2020-04-20 | 361.62 |
| 2020-04-17 | 368.35 |
| 2020-04-16 | 354.88 |
| 2020-04-15 | 361.62 |
| 2020-04-14 | 364.99 |
| 2020-04-09 | 364.99 |
| 2020-04-08 | 351.51 |
| 2020-04-07 | 361.62 |
| 2020-04-06 | 351.51 |
| 2020-04-03 | 368.35 |
| 2020-04-02 | 368.35 |
| 2020-04-01 | 364.99 |
| 2020-03-31 | 368.35 |
| 2020-03-30 | 364.99 |
| 2020-03-27 | 364.99 |
| 2020-03-26 | 385.20 |
| 2020-03-25 | 378.46 |
| 2020-03-24 | 378.46 |
| 2020-03-23 | 368.35 |
| 2020-03-20 | 385.20 |
| 2020-03-19 | 375.09 |
| 2020-03-18 | 371.72 |
| 2020-03-17 | 391.94 |
| 2020-03-16 | 391.94 |
| 2020-03-13 | 405.42 |
| 2020-03-12 | 405.42 |
| 2020-03-11 | 402.05 |
| 2020-03-10 | 348.14 |
| 2020-03-09 | 375.09 |
| 2020-03-06 | 391.94 |
| 2020-03-05 | 412.16 |
| 2020-03-04 | 378.46 |
| 2020-03-03 | 368.35 |
| 2020-03-02 | 358.25 |
| 2020-02-28 | 351.51 |
| 2020-02-27 | 385.20 |
| 2020-02-26 | 398.68 |
| 2020-02-25 | 445.85 |
| 2020-02-24 | 439.11 |
| 2020-02-21 | 439.11 |
| 2020-02-20 | 439.11 |
| 2020-02-19 | 432.37 |
| 2020-02-18 | 415.53 |
| 2020-02-17 | 429.01 |
| 2020-02-14 | 422.27 |
| 2020-02-13 | 439.11 |
| 2020-02-12 | 449.22 |
| 2020-02-11 | 459.33 |
| 2020-02-10 | 459.33 |
| 2020-02-07 | 439.11 |
| 2020-02-06 | 432.37 |
| 2020-02-05 | 425.64 |
| 2020-02-04 | 472.81 |
| 2020-02-03 | 435.74 |
| 2020-01-31 | 496.39 |
| 2020-01-30 | 506.50 |
| 2020-01-29 | 533.46 |
| 2020-01-24 | 540.20 |
| 2020-01-23 | 533.46 |
| 2020-01-22 | 540.20 |
| 2020-01-21 | 546.94 |
| 2020-01-20 | 540.20 |
| 2020-01-17 | 523.35 |
| 2020-01-16 | 553.68 |
| 2020-01-15 | 553.68 |
| 2020-01-14 | 526.72 |
| 2020-01-13 | 523.35 |
| 2020-01-10 | 506.50 |
| 2020-01-09 | 479.55 |
| 2020-01-08 | 506.50 |
| 2020-01-07 | 499.76 |
| 2020-01-06 | 472.81 |
| 2020-01-03 | 489.66 |
| 2020-01-02 | 489.66 |
| 2019-12-31 | 472.81 |
| 2019-12-30 | 435.74 |
| 2019-12-27 | 402.05 |
| 2019-12-24 | 304.34 |
| 2019-12-23 | 287.49 |
| 2019-12-20 | 247.05 |
| 2019-12-19 | 247.05 |
| 2019-12-18 | 223.47 |
| 2019-12-17 | 189.77 |
| 2019-12-16 | 193.14 |
| 2019-12-13 | 203.25 |
| 2019-12-12 | 203.25 |
| 2019-12-11 | 203.25 |
| 2019-12-10 | 216.73 |
| 2019-12-09 | 213.36 |
| 2019-12-06 | 199.88 |
| 2019-12-05 | 209.99 |
| 2019-12-04 | 196.51 |
| 2019-12-03 | 203.25 |
| 2019-12-02 | 193.14 |
| 2019-11-29 | 199.88 |
| 2019-11-28 | 209.99 |
| 2019-11-27 | 203.25 |
| 2019-11-26 | 189.77 |
| 2019-11-25 | 199.88 |
| 2019-11-22 | 189.77 |
| 2019-11-21 | 226.84 |
| 2019-11-20 | 209.99 |
| 2019-11-19 | 206.62 |
| 2019-11-18 | 199.88 |
| 2019-11-15 | 203.25 |
| 2019-11-14 | 203.25 |
| 2019-11-13 | 213.36 |
| 2019-11-12 | 233.58 |
| 2019-11-11 | 250.42 |
| 2019-11-08 | 253.79 |
| 2019-11-07 | 243.68 |
| 2019-11-06 | 206.62 |
| 2019-11-05 | 230.21 |
| 2019-11-04 | 206.62 |
| 2019-11-01 | 203.25 |
| 2019-10-31 | 183.03 |
| 2019-10-30 | 159.45 |
| 2019-10-29 | 193.14 |
| 2019-10-28 | 183.03 |
| 2019-10-25 | 183.03 |
| 2019-10-24 | 183.03 |
| 2019-10-23 | 226.84 |
| 2019-10-22 | 226.84 |
| 2019-10-21 | 257.16 |
| 2019-10-18 | 209.99 |
| 2019-10-17 | 230.21 |
| 2019-10-16 | 280.75 |
| 2019-10-15 | 277.38 |
| 2019-10-14 | 294.23 |
| 2019-10-11 | 321.18 |
| 2019-10-10 | 351.51 |
| 2019-10-09 | 354.88 |
| 2019-10-08 | 351.51 |
| 2019-10-04 | 364.99 |
| 2019-10-03 | 358.25 |
| 2019-10-02 | 375.09 |
| 2019-09-30 | 361.62 |
| 2019-09-27 | 364.99 |
| 2019-09-26 | 358.25 |
| 2019-09-25 | 364.99 |
| 2019-09-24 | 368.35 |
| 2019-09-23 | 364.99 |
| 2019-09-20 | 361.62 |
| 2019-09-19 | 341.40 |
| 2019-09-18 | 371.72 |
| 2019-09-17 | 327.92 |
| 2019-09-16 | 354.88 |
| 2019-09-13 | 358.25 |
| 2019-09-12 | 354.88 |
| 2019-09-11 | 361.62 |
| 2019-09-10 | 361.62 |
| 2019-09-09 | 344.77 |
| 2019-09-06 | 364.99 |
| 2019-09-05 | 375.09 |
| 2019-09-04 | 307.70 |
| 2019-09-03 | 361.62 |
| 2019-09-02 | 344.77 |
| 2019-08-30 | 354.88 |
| 2019-08-29 | 331.29 |
| 2019-08-28 | 351.51 |
| 2019-08-27 | 331.29 |
| 2019-08-26 | 317.81 |
| 2019-08-23 | 331.29 |
| 2019-08-22 | 334.66 |
| 2019-08-21 | 348.14 |
| 2019-08-20 | 338.03 |
| 2019-08-19 | 317.81 |
| 2019-08-16 | 223.47 |
| 2019-08-15 | 199.88 |
| 2019-08-14 | 196.51 |
| 2019-08-13 | 206.62 |
| 2019-08-12 | 183.03 |
| 2019-08-09 | 166.19 |
| 2019-08-08 | 199.88 |
| 2019-08-07 | 186.40 |
| 2019-08-06 | 179.67 |
| 2019-08-05 | 189.77 |
| 2019-08-02 | 199.88 |
| 2019-08-01 | 196.51 |
| 2019-07-31 | 193.14 |
| 2019-07-30 | 196.51 |
| 2019-07-29 | 189.77 |
| 2019-07-26 | 199.88 |
| 2019-07-25 | 203.25 |
| 2019-07-24 | 216.73 |
| 2019-07-23 | 216.73 |
| 2019-07-22 | 226.84 |
| 2019-07-19 | 226.84 |
| 2019-07-18 | 233.58 |
| 2019-07-17 | 233.58 |
| 2019-07-16 | 230.21 |
| 2019-07-15 | 233.58 |
| 2019-07-12 | 236.95 |
| 2019-07-11 | 213.36 |
| 2019-07-10 | 236.95 |
| 2019-07-09 | 230.21 |
| 2019-07-08 | 236.95 |
| 2019-07-05 | 240.32 |
| 2019-07-04 | 247.05 |
| 2019-07-03 | 270.64 |
| 2019-07-02 | 274.01 |
| 2019-06-28 | 250.42 |
| 2019-06-27 | 253.79 |
| 2019-06-26 | 260.53 |
| 2019-06-25 | 263.90 |
| 2019-06-24 | 263.90 |
| 2019-06-21 | 253.79 |
| 2019-06-20 | 226.84 |
| 2019-06-19 | 236.95 |
| 2019-06-18 | 230.21 |
| 2019-06-17 | 263.90 |
| 2019-06-14 | 230.21 |
| 2019-06-13 | 203.25 |
| 2019-06-12 | 243.68 |
| 2019-06-11 | 240.32 |
| 2019-06-10 | 233.58 |
| 2019-06-06 | 250.42 |
| 2019-06-05 | 300.97 |
| 2019-06-04 | 257.16 |
| 2019-06-03 | 267.27 |
| 2019-05-31 | 290.86 |
| 2019-05-30 | 324.55 |
| 2019-05-29 | 327.92 |
| 2019-05-28 | 331.29 |
| 2019-05-27 | 324.55 |
| 2019-05-24 | 287.49 |
| 2019-05-23 | 304.34 |
| 2019-05-22 | 344.77 |
| 2019-05-21 | 348.14 |
| 2019-05-20 | 344.77 |
| 2019-05-17 | 388.57 |
| 2019-05-16 | 388.57 |
| 2019-05-15 | 408.79 |
| 2019-05-14 | 375.09 |
| 2019-05-10 | 402.05 |
| 2019-05-09 | 398.68 |
| 2019-05-08 | 395.31 |
| 2019-05-07 | 432.37 |
| 2019-05-06 | 445.85 |
| 2019-05-03 | 466.07 |
| 2019-05-02 | 462.70 |
| 2019-04-30 | 442.48 |
| 2019-04-29 | 422.27 |
| 2019-04-26 | 429.01 |
| 2019-04-25 | 425.64 |
| 2019-04-24 | 452.59 |
| 2019-04-23 | 455.96 |
| 2019-04-18 | 395.31 |
| 2019-04-17 | 398.68 |
| 2019-04-16 | 412.16 |
| 2019-04-15 | 412.16 |
| 2019-04-12 | 415.53 |
| 2019-04-11 | 422.27 |
| 2019-04-10 | 435.74 |
| 2019-04-09 | 422.27 |
| 2019-04-08 | 439.11 |
| 2019-04-04 | 425.64 |
| 2019-04-03 | 425.64 |
| 2019-04-02 | 425.64 |
| 2019-04-01 | 432.37 |
| 2019-03-29 | 449.22 |
| 2019-03-28 | 442.48 |
| 2019-03-27 | 429.01 |
| 2019-03-26 | 435.74 |
| 2019-03-25 | 459.33 |
| 2019-03-22 | 455.96 |
| 2019-03-21 | 459.33 |
| 2019-03-20 | 455.96 |
| 2019-03-19 | 455.96 |
| 2019-03-18 | 472.81 |
| 2019-03-15 | 459.33 |
| 2019-03-14 | 466.07 |
| 2019-03-13 | 476.18 |
| 2019-03-12 | 469.44 |
| 2019-03-11 | 466.07 |
| 2019-03-08 | 496.39 |
| 2019-03-07 | 489.66 |
| 2019-03-06 | 513.24 |
| 2019-03-05 | 523.35 |
| 2019-03-04 | 536.83 |
| 2019-03-01 | 526.72 |
| 2019-02-28 | 530.09 |
| 2019-02-27 | 536.83 |
| 2019-02-26 | 533.46 |
| 2019-02-25 | 533.46 |
| 2019-02-22 | 550.31 |
| 2019-02-21 | 540.20 |
| 2019-02-20 | 540.20 |
| 2019-02-19 | 526.72 |
| 2019-02-18 | 550.31 |
| 2019-02-15 | 550.31 |
| 2019-02-14 | 546.94 |
| 2019-02-13 | 557.04 |
| 2019-02-12 | 543.57 |
| 2019-02-11 | 543.57 |
| 2019-02-08 | 546.94 |
| 2019-02-04 | 482.92 |
| 2019-02-01 | 499.76 |
| 2019-01-31 | 496.39 |
| 2019-01-30 | 496.39 |
| 2019-01-29 | 499.76 |
| 2019-01-28 | 479.55 |
| 2019-01-25 | 499.76 |
| 2019-01-24 | 486.29 |
| 2019-01-23 | 506.50 |
| 2019-01-22 | 513.24 |
| 2019-01-21 | 466.07 |
| 2019-01-18 | 479.55 |
| 2019-01-17 | 482.92 |
| 2019-01-16 | 493.02 |
| 2019-01-15 | 503.13 |
| 2019-01-14 | 530.09 |
| 2019-01-11 | 449.22 |
| 2019-01-10 | 439.11 |
| 2019-01-09 | 425.64 |
| 2019-01-08 | 442.48 |
| 2019-01-07 | 445.85 |
| 2019-01-04 | 469.44 |
| 2019-01-03 | 482.92 |
| 2019-01-02 | 506.50 |
| 2018-12-31 | 550.31 |
| 2018-12-28 | 449.22 |
| 2018-12-27 | 449.22 |
| 2018-12-24 | 462.70 |
| 2018-12-21 | 435.74 |
| 2018-12-20 | 439.11 |
| 2018-12-19 | 435.74 |
| 2018-12-18 | 432.37 |
| 2018-12-17 | 422.27 |
| 2018-12-14 | 449.22 |
| 2018-12-13 | 452.59 |
| 2018-12-12 | 452.59 |
| 2018-12-11 | 435.74 |
| 2018-12-10 | 455.96 |
| 2018-12-07 | 476.18 |
| 2018-12-06 | 445.85 |
| 2018-12-05 | 449.22 |
| 2018-12-04 | 449.22 |
| 2018-12-03 | 459.33 |
| 2018-11-30 | 486.29 |
| 2018-11-29 | 486.29 |
| 2018-11-28 | 486.29 |
| 2018-11-27 | 509.87 |
| 2018-11-26 | 540.20 |
| 2018-11-23 | 530.09 |
| 2018-11-22 | 563.78 |
| 2018-11-21 | 519.98 |
| 2018-11-20 | 519.98 |
| 2018-11-19 | 516.61 |
| 2018-11-16 | 526.72 |
| 2018-11-15 | 526.72 |
| 2018-11-14 | 523.35 |
| 2018-11-13 | 526.72 |
| 2018-11-12 | 533.46 |
| 2018-11-09 | 533.46 |
| 2018-11-08 | 526.72 |
| 2018-11-07 | 536.83 |
| 2018-11-06 | 526.72 |
| 2018-11-05 | 536.83 |
| 2018-11-02 | 536.83 |
| 2018-11-01 | 533.46 |
| 2018-10-31 | 533.46 |
| 2018-10-30 | 546.94 |
| 2018-10-29 | 546.94 |
| 2018-10-26 | 546.94 |
| 2018-10-25 | 557.04 |
| 2018-10-24 | 536.83 |
| 2018-10-23 | 540.20 |
| 2018-10-22 | 553.68 |
| 2018-10-19 | 546.94 |
| 2018-10-18 | 567.15 |
| 2018-10-16 | 570.52 |
| 2018-10-15 | 573.89 |
| 2018-10-12 | 573.89 |
| 2018-10-11 | 573.89 |
| 2018-10-10 | 577.26 |
| 2018-10-09 | 577.26 |
| 2018-10-08 | 573.89 |
| 2018-10-05 | 594.11 |
| 2018-10-04 | 594.11 |
| 2018-10-03 | 590.74 |
| 2018-10-02 | 597.48 |
| 2018-09-28 | 563.78 |
| 2018-09-27 | 553.68 |
| 2018-09-26 | 567.15 |
| 2018-09-24 | 560.41 |
| 2018-09-21 | 560.41 |
| 2018-09-20 | 573.89 |
| 2018-09-19 | 584.00 |
| 2018-09-18 | 573.89 |
| 2018-09-17 | 557.04 |
| 2018-09-14 | 546.94 |
| 2018-09-13 | 567.15 |
| 2018-09-12 | 567.15 |
| 2018-09-11 | 567.15 |
| 2018-09-10 | 567.15 |
| 2018-09-07 | 563.78 |
| 2018-09-06 | 570.52 |
| 2018-09-05 | 580.63 |
| 2018-09-04 | 594.11 |
| 2018-09-03 | 580.63 |
| 2018-08-31 | 600.85 |
| 2018-08-30 | 607.59 |
| 2018-08-29 | 621.06 |
| 2018-08-28 | 604.22 |
| 2018-08-27 | 594.11 |
| 2018-08-24 | 590.74 |
| 2018-08-23 | 634.54 |
| 2018-08-22 | 637.91 |
| 2018-08-21 | 627.80 |
| 2018-08-20 | 627.80 |
| 2018-08-17 | 600.85 |
| 2018-08-16 | 567.15 |
| 2018-08-15 | 567.15 |
| 2018-08-14 | 590.74 |
| 2018-08-13 | 607.59 |
| 2018-08-10 | 641.28 |
| 2018-08-09 | 641.28 |
| 2018-08-08 | 648.02 |
| 2018-08-07 | 658.13 |
| 2018-08-06 | 661.50 |
| 2018-08-03 | 664.87 |
| 2018-08-02 | 668.24 |
| 2018-08-01 | 671.61 |
| 2018-07-31 | 674.98 |
| 2018-07-30 | 681.71 |
| 2018-07-27 | 701.93 |
| 2018-07-26 | 701.93 |
| 2018-07-25 | 708.67 |
| 2018-07-24 | 712.04 |
| 2018-07-23 | 712.04 |
| 2018-07-20 | 708.67 |
| 2018-07-19 | 708.67 |
| 2018-07-18 | 708.67 |
| 2018-07-17 | 701.93 |
| 2018-07-16 | 708.67 |
| 2018-07-13 | 691.82 |
| 2018-07-12 | 708.67 |
| 2018-07-11 | 698.56 |
| 2018-07-10 | 668.24 |
| 2018-07-09 | 624.43 |
| 2018-07-06 | 658.13 |
| 2018-07-05 | 641.28 |
| 2018-07-04 | 634.54 |
| 2018-07-03 | 661.50 |
| 2018-06-29 | 671.61 |
| 2018-06-28 | 671.61 |
| 2018-06-27 | 688.45 |
| 2018-06-26 | 705.30 |
| 2018-06-25 | 701.93 |
| 2018-06-22 | 708.67 |
| 2018-06-21 | 718.78 |
| 2018-06-20 | 715.41 |
| 2018-06-19 | 695.19 |
| 2018-06-15 | 658.13 |
| 2018-06-14 | 607.59 |
| 2018-06-13 | 554.35 |
| 2018-06-12 | 534.52 |
| 2018-06-11 | 518.00 |
| 2018-06-08 | 547.74 |
| 2018-06-07 | 491.56 |
| 2018-06-06 | 481.64 |
| 2018-06-05 | 461.81 |
| 2018-06-04 | 465.12 |
| 2018-06-01 | 435.38 |
| 2018-05-31 | 392.41 |
| 2018-05-30 | 412.24 |
| 2018-05-29 | 395.72 |
| 2018-05-28 | 405.63 |
| 2018-05-25 | 415.55 |
| 2018-05-24 | 418.85 |
| 2018-05-23 | 428.77 |
| 2018-05-21 | 425.46 |
| 2018-05-18 | 445.29 |
| 2018-05-17 | 412.24 |
| 2018-05-16 | 425.46 |
| 2018-05-15 | 435.38 |
| 2018-05-14 | 461.81 |
| 2018-05-11 | 455.21 |
| 2018-05-10 | 471.73 |
| 2018-05-09 | 441.99 |
| 2018-05-08 | 441.99 |
| 2018-05-07 | 451.90 |
| 2018-05-04 | 451.90 |
| 2018-05-03 | 441.99 |
| 2018-05-02 | 468.42 |
| 2018-04-30 | 461.81 |
| 2018-04-27 | 468.42 |
| 2018-04-26 | 418.85 |
| 2018-04-25 | 451.90 |
| 2018-04-24 | 451.90 |
| 2018-04-23 | 471.73 |
| 2018-04-20 | 468.42 |
| 2018-04-19 | 445.29 |
| 2018-04-18 | 432.07 |
| 2018-04-17 | 448.60 |
| 2018-04-16 | 451.90 |
| 2018-04-13 | 451.90 |
| 2018-04-12 | 451.90 |
| 2018-04-11 | 455.21 |
| 2018-04-10 | 471.73 |
| 2018-04-09 | 481.64 |
| 2018-04-06 | 481.64 |
| 2018-04-04 | 478.34 |
| 2018-04-03 | 475.03 |
| 2018-03-29 | 468.42 |
| 2018-03-28 | 471.73 |
| 2018-03-27 | 465.12 |
| 2018-03-26 | 445.29 |
| 2018-03-23 | 451.90 |
| 2018-03-22 | 461.81 |
| 2018-03-21 | 471.73 |
| 2018-03-20 | 468.42 |
| 2018-03-19 | 491.56 |
| 2018-03-16 | 494.86 |
| 2018-03-15 | 494.86 |
| 2018-03-14 | 491.56 |
| 2018-03-13 | 484.95 |
| 2018-03-12 | 481.64 |
| 2018-03-09 | 458.51 |
| 2018-03-08 | 441.99 |
| 2018-03-07 | 445.29 |
| 2018-03-06 | 455.21 |
| 2018-03-05 | 451.90 |
| 2018-03-02 | 428.77 |
| 2018-03-01 | 455.21 |
| 2018-02-28 | 448.60 |
| 2018-02-27 | 451.90 |
| 2018-02-26 | 458.51 |
| 2018-02-23 | 461.81 |
| 2018-02-22 | 451.90 |
| 2018-02-21 | 455.21 |
| 2018-02-20 | 478.34 |
| 2018-02-15 | 432.07 |
| 2018-02-14 | 527.91 |
| 2018-02-13 | 527.91 |
| 2018-02-12 | 527.91 |
| 2018-02-09 | 521.30 |
| 2018-02-08 | 531.22 |
| 2018-02-07 | 521.30 |
| 2018-02-06 | 521.30 |
| 2018-02-05 | 518.00 |
| 2018-02-02 | 527.91 |
| 2018-02-01 | 551.04 |
| 2018-01-31 | 527.91 |
| 2018-01-30 | 567.57 |
| 2018-01-29 | 570.87 |
| 2018-01-26 | 557.65 |
| 2018-01-25 | 551.04 |
| 2018-01-24 | 560.96 |
| 2018-01-23 | 584.09 |
| 2018-01-22 | 594.01 |
| 2018-01-19 | 594.01 |
| 2018-01-18 | 590.70 |
| 2018-01-17 | 584.09 |
| 2018-01-16 | 620.44 |
| 2018-01-15 | 643.58 |
| 2018-01-12 | 673.32 |
| 2018-01-11 | 673.32 |
| 2018-01-10 | 706.37 |
| 2018-01-09 | 712.98 |
| 2018-01-08 | 726.20 |
| 2018-01-05 | 726.20 |
| 2018-01-04 | 742.72 |
| 2018-01-03 | 742.72 |
| 2018-01-02 | 742.72 |
| 2017-12-29 | 693.15 |
| 2017-12-28 | 587.40 |
| 2017-12-27 | 587.40 |
| 2017-12-22 | 567.57 |
| 2017-12-21 | 557.65 |
| 2017-12-20 | 560.96 |
| 2017-12-19 | 560.96 |
| 2017-12-18 | 554.35 |
| 2017-12-15 | 557.65 |
| 2017-12-14 | 554.35 |
| 2017-12-13 | 547.74 |
| 2017-12-12 | 521.30 |
| 2017-12-11 | 494.86 |
| 2017-12-08 | 498.17 |
| 2017-12-07 | 508.08 |
| 2017-12-06 | 511.39 |
| 2017-12-05 | 527.91 |
| 2017-12-04 | 504.78 |
| 2017-12-01 | 511.39 |
| 2017-11-30 | 518.00 |
| 2017-11-29 | 534.52 |
| 2017-11-28 | 547.74 |
| 2017-11-27 | 554.35 |
| 2017-11-24 | 557.65 |
| 2017-11-23 | 554.35 |
| 2017-11-22 | 547.74 |
| 2017-11-21 | 547.74 |
| 2017-11-20 | 557.65 |
| 2017-11-17 | 567.57 |
| 2017-11-16 | 557.65 |
| 2017-11-15 | 557.65 |
| 2017-11-14 | 560.96 |
| 2017-11-13 | 564.26 |
| 2017-11-10 | 584.09 |
| 2017-11-09 | 547.74 |
| 2017-11-08 | 534.52 |
| 2017-11-07 | 570.87 |
| 2017-11-06 | 623.75 |
| 2017-11-03 | 653.49 |
| 2017-11-02 | 660.10 |
| 2017-11-01 | 670.02 |
| 2017-10-31 | 679.93 |
| 2017-10-30 | 676.63 |
| 2017-10-27 | 683.24 |
| 2017-10-26 | 670.02 |
| 2017-10-25 | 706.37 |
| 2017-10-24 | 719.59 |
| 2017-10-23 | 719.59 |
| 2017-10-20 | 726.20 |
| 2017-10-19 | 719.59 |
| 2017-10-18 | 726.20 |
| 2017-10-17 | 722.89 |
| 2017-10-16 | 726.20 |
| 2017-10-13 | 726.20 |
| 2017-10-12 | 742.72 |
| 2017-10-11 | 726.20 |
| 2017-10-10 | 726.20 |
| 2017-10-09 | 759.25 |
| 2017-10-06 | 742.72 |
| 2017-10-04 | 742.72 |
| 2017-10-03 | 742.72 |
| 2017-09-29 | 712.98 |
| 2017-09-28 | 726.20 |
| 2017-09-27 | 759.25 |
| 2017-09-26 | 759.25 |
| 2017-09-25 | 742.72 |
| 2017-09-22 | 792.29 |
| 2017-09-21 | 775.77 |
| 2017-09-20 | 792.29 |
| 2017-09-19 | 792.29 |
| 2017-09-18 | 792.29 |
| 2017-09-15 | 792.29 |
| 2017-09-14 | 825.34 |
| 2017-09-13 | 825.34 |
| 2017-09-12 | 792.29 |
| 2017-09-11 | 808.82 |
| 2017-09-08 | 841.87 |
| 2017-09-07 | 841.87 |
| 2017-09-06 | 841.87 |
| 2017-09-05 | 825.34 |
| 2017-09-04 | 874.91 |
| 2017-09-01 | 825.34 |
| 2017-08-31 | 825.34 |
| 2017-08-30 | 841.87 |
| 2017-08-29 | 858.39 |
| 2017-08-28 | 825.34 |
| 2017-08-25 | 874.91 |
| 2017-08-24 | 858.39 |
| 2017-08-22 | 874.91 |
| 2017-08-21 | 874.91 |
| 2017-08-18 | 874.91 |
| 2017-08-17 | 858.39 |
| 2017-08-16 | 858.39 |
| 2017-08-15 | 874.91 |
| 2017-08-14 | 858.39 |
| 2017-08-11 | 841.87 |
| 2017-08-10 | 874.91 |
| 2017-08-09 | 858.39 |
| 2017-08-08 | 874.91 |
| 2017-08-07 | 891.44 |
| 2017-08-04 | 891.44 |
| 2017-08-03 | 891.44 |
| 2017-08-02 | 924.49 |
| 2017-08-01 | 924.49 |
| 2017-07-31 | 907.96 |
| 2017-07-28 | 858.39 |
| 2017-07-27 | 841.87 |
| 2017-07-26 | 825.34 |
| 2017-07-25 | 825.34 |
| 2017-07-24 | 858.39 |
| 2017-07-21 | 891.44 |
| 2017-07-20 | 874.91 |
| 2017-07-19 | 808.82 |
| 2017-07-18 | 825.34 |
| 2017-07-17 | 841.87 |
| 2017-07-14 | 841.87 |
| 2017-07-13 | 841.87 |
| 2017-07-12 | 841.87 |
| 2017-07-11 | 858.39 |
| 2017-07-10 | 858.39 |
| 2017-07-07 | 858.39 |
| 2017-07-06 | 891.44 |
| 2017-07-05 | 891.44 |
| 2017-07-04 | 874.91 |
| 2017-07-03 | 907.96 |
| 2017-06-30 | 874.91 |
| 2017-06-29 | 891.44 |
| 2017-06-28 | 924.49 |
| 2017-06-27 | 941.01 |
| 2017-06-26 | 941.01 |
| 2017-06-23 | 941.01 |
| 2017-06-22 | 957.53 |
| 2017-06-21 | 990.58 |
| 2017-06-20 | 974.06 |
| 2017-06-19 | 990.58 |
| 2017-06-16 | 941.01 |
| 2017-06-15 | 957.53 |
| 2017-06-14 | 957.53 |
| 2017-06-13 | 990.58 |
| 2017-06-12 | 990.58 |
| 2017-06-09 | 990.58 |
| 2017-06-08 | 1,007.11 |
| 2017-06-07 | 1,023.63 |
| 2017-06-06 | 1,023.63 |
| 2017-06-05 | 1,023.63 |
| 2017-06-02 | 1,011.07 |
| 2017-06-01 | 945.71 |
| 2017-05-31 | 880.36 |
| 2017-05-29 | 880.36 |
| 2017-05-26 | 864.02 |
| 2017-05-25 | 782.32 |
| 2017-05-24 | 815.00 |
| 2017-05-23 | 831.34 |
| 2017-05-22 | 798.66 |
| 2017-05-19 | 831.34 |
| 2017-05-18 | 815.00 |
| 2017-05-17 | 864.02 |
| 2017-05-16 | 847.68 |
| 2017-05-15 | 831.34 |
| 2017-05-12 | 864.02 |
| 2017-05-11 | 831.34 |
| 2017-05-10 | 831.34 |
| 2017-05-09 | 864.02 |
| 2017-05-08 | 880.36 |
| 2017-05-05 | 896.70 |
| 2017-05-04 | 896.70 |
| 2017-05-02 | 978.39 |
| 2017-04-28 | 978.39 |
| 2017-04-27 | 978.39 |
| 2017-04-26 | 978.39 |
| 2017-04-25 | 994.73 |
| 2017-04-24 | 978.39 |
| 2017-04-21 | 962.05 |
| 2017-04-20 | 913.04 |
| 2017-04-19 | 896.70 |
| 2017-04-18 | 896.70 |
| 2017-04-13 | 896.70 |
| 2017-04-12 | 913.04 |
| 2017-04-11 | 929.37 |
| 2017-04-10 | 945.71 |
| 2017-04-07 | 962.05 |
| 2017-04-06 | 978.39 |
| 2017-04-05 | 913.04 |
| 2017-04-03 | 945.71 |
| 2017-03-31 | 978.39 |
| 2017-03-30 | 978.39 |
| 2017-03-29 | 994.73 |
| 2017-03-28 | 994.73 |
| 2017-03-27 | 1,011.07 |
| 2017-03-24 | 1,011.07 |
| 2017-03-23 | 994.73 |
| 2017-03-22 | 945.71 |
| 2017-03-21 | 929.37 |
| 2017-03-20 | 978.39 |
| 2017-03-17 | 994.73 |
| 2017-03-16 | 994.73 |
| 2017-03-15 | 994.73 |
| 2017-03-14 | 994.73 |
| 2017-03-13 | 1,011.07 |
| 2017-03-10 | 1,043.75 |
| 2017-03-09 | 1,027.41 |
| 2017-03-08 | 1,027.41 |
| 2017-03-07 | 1,027.41 |
| 2017-03-06 | 1,043.75 |
| 2017-03-03 | 1,043.75 |
| 2017-03-02 | 1,060.09 |
| 2017-03-01 | 1,092.77 |
| 2017-02-28 | 1,092.77 |
| 2017-02-27 | 1,076.43 |
| 2017-02-24 | 1,092.77 |
| 2017-02-23 | 1,092.77 |
| 2017-02-22 | 1,092.77 |
| 2017-02-21 | 1,109.11 |
| 2017-02-20 | 1,125.45 |
| 2017-02-17 | 1,109.11 |
| 2017-02-16 | 1,092.77 |
| 2017-02-15 | 1,076.43 |
| 2017-02-14 | 1,076.43 |
| 2017-02-13 | 1,125.45 |
| 2017-02-10 | 1,125.45 |
| 2017-02-09 | 1,109.11 |
| 2017-02-08 | 1,092.77 |
| 2017-02-07 | 1,109.11 |
| 2017-02-06 | 1,109.11 |
| 2017-02-03 | 1,141.79 |
| 2017-02-02 | 1,141.79 |
| 2017-02-01 | 1,158.12 |
| 2017-01-27 | 1,141.79 |
| 2017-01-26 | 1,141.79 |
| 2017-01-25 | 1,092.77 |
| 2017-01-24 | 1,125.45 |
| 2017-01-23 | 1,109.11 |
| 2017-01-20 | 1,109.11 |
| 2017-01-19 | 1,109.11 |
| 2017-01-18 | 1,109.11 |
| 2017-01-17 | 1,141.79 |
| 2017-01-16 | 1,141.79 |
| 2017-01-13 | 1,158.12 |
| 2017-01-12 | 1,158.12 |
| 2017-01-11 | 1,141.79 |
| 2017-01-10 | 1,174.46 |
| 2017-01-09 | 1,141.79 |
| 2017-01-06 | 1,174.46 |
| 2017-01-05 | 1,190.80 |
| 2017-01-04 | 1,174.46 |
| 2017-01-03 | 1,207.14 |
| 2016-12-30 | 1,288.84 |
| 2016-12-29 | 1,158.12 |
| 2016-12-28 | 1,076.43 |
| 2016-12-23 | 1,027.41 |
| 2016-12-22 | 1,043.75 |
| 2016-12-21 | 1,043.75 |
| 2016-12-20 | 1,043.75 |
| 2016-12-19 | 1,060.09 |
| 2016-12-16 | 1,125.45 |
| 2016-12-15 | 1,027.41 |
| 2016-12-14 | 1,043.75 |
| 2016-12-13 | 1,076.43 |
| 2016-12-12 | 1,109.11 |
| 2016-12-09 | 1,125.45 |
| 2016-12-08 | 1,158.12 |
| 2016-12-07 | 1,158.12 |
| 2016-12-06 | 1,174.46 |
| 2016-12-05 | 1,141.79 |
| 2016-12-02 | 1,174.46 |
| 2016-12-01 | 1,223.48 |
| 2016-11-30 | 1,207.14 |
| 2016-11-29 | 1,158.12 |
| 2016-11-28 | 1,174.46 |
| 2016-11-25 | 1,174.46 |
| 2016-11-24 | 1,158.12 |
| 2016-11-23 | 1,158.12 |
| 2016-11-22 | 1,174.46 |
| 2016-11-21 | 1,174.46 |
| 2016-11-18 | 1,190.80 |
| 2016-11-17 | 1,190.80 |
| 2016-11-16 | 1,207.14 |
| 2016-11-15 | 1,141.79 |
| 2016-11-14 | 1,027.41 |
| 2016-11-11 | 1,043.75 |
| 2016-11-10 | 1,076.43 |
| 2016-11-09 | 1,076.43 |
| 2016-11-08 | 1,109.11 |
| 2016-11-07 | 1,174.46 |
| 2016-11-04 | 1,174.46 |
| 2016-11-03 | 1,174.46 |
| 2016-11-02 | 1,174.46 |
| 2016-11-01 | 1,174.46 |
| 2016-10-31 | 1,174.46 |
| 2016-10-28 | 1,174.46 |
| 2016-10-27 | 1,174.46 |
| 2016-10-26 | 1,174.46 |
| 2016-10-25 | 1,174.46 |
| 2016-10-24 | 1,174.46 |
| 2016-10-20 | 1,174.46 |
| 2016-10-19 | 1,174.46 |
| 2016-10-18 | 1,174.46 |
| 2016-10-17 | 1,076.43 |
| 2016-10-14 | 1,125.45 |
| 2016-10-13 | 1,109.11 |
| 2016-10-12 | 1,109.11 |
| 2016-10-11 | 1,158.12 |
| 2016-10-07 | 1,190.80 |
| 2016-10-06 | 1,190.80 |
| 2016-10-05 | 1,207.14 |
| 2016-10-04 | 1,190.80 |
| 2016-10-03 | 1,207.14 |
| 2016-09-30 | 1,223.48 |
| 2016-09-29 | 1,207.14 |
| 2016-09-28 | 1,223.48 |
| 2016-09-27 | 1,174.46 |
| 2016-09-26 | 1,223.48 |
| 2016-09-23 | 1,239.82 |
| 2016-09-22 | 1,190.80 |
| 2016-09-21 | 1,239.82 |
| 2016-09-20 | 1,256.16 |
| 2016-09-19 | 1,272.50 |
| 2016-09-15 | 1,272.50 |
| 2016-09-14 | 1,256.16 |
| 2016-09-13 | 1,092.77 |
| 2016-09-12 | 1,060.09 |
| 2016-09-09 | 1,060.09 |
| 2016-09-08 | 1,092.77 |
| 2016-09-07 | 1,060.09 |
| 2016-09-06 | 1,060.09 |
| 2016-09-05 | 1,092.77 |
| 2016-09-02 | 1,092.77 |
| 2016-09-01 | 1,076.43 |
| 2016-08-31 | 1,092.77 |
| 2016-08-30 | 1,076.43 |
| 2016-08-29 | 1,092.77 |
| 2016-08-26 | 1,060.09 |
| 2016-08-25 | 1,060.09 |
| 2016-08-24 | 1,076.43 |
| 2016-08-23 | 1,076.43 |
| 2016-08-22 | 1,076.43 |
| 2016-08-19 | 1,109.11 |
| 2016-08-18 | 1,125.45 |
| 2016-08-17 | 1,141.79 |
| 2016-08-16 | 1,125.45 |
| 2016-08-15 | 1,076.43 |
| 2016-08-12 | 1,109.11 |
| 2016-08-11 | 1,109.11 |
| 2016-08-10 | 1,109.11 |
| 2016-08-09 | 1,109.11 |
| 2016-08-08 | 1,109.11 |
| 2016-08-05 | 1,092.77 |
| 2016-08-04 | 1,076.43 |
| 2016-08-03 | 1,109.11 |
| 2016-08-01 | 1,141.79 |
| 2016-07-29 | 1,141.79 |
| 2016-07-28 | 1,141.79 |
| 2016-07-27 | 1,141.79 |
| 2016-07-26 | 1,141.79 |
| 2016-07-25 | 1,239.82 |
| 2016-07-22 | 1,158.12 |
| 2016-07-21 | 1,141.79 |
| 2016-07-20 | 1,141.79 |
| 2016-07-19 | 1,141.79 |
| 2016-07-18 | 1,158.12 |
| 2016-07-15 | 1,158.12 |
| 2016-07-14 | 1,141.79 |
| 2016-07-13 | 1,190.80 |
| 2016-07-12 | 1,174.46 |
| 2016-07-11 | 1,141.79 |
| 2016-07-08 | 1,190.80 |
| 2016-07-07 | 1,158.12 |
| 2016-07-06 | 1,158.12 |
| 2016-07-05 | 1,158.12 |
| 2016-07-04 | 1,174.46 |
| 2016-06-30 | 1,158.12 |
| 2016-06-29 | 1,158.12 |
| 2016-06-28 | 1,158.12 |
| 2016-06-27 | 1,174.46 |
| 2016-06-24 | 1,141.79 |
| 2016-06-23 | 1,272.50 |
| 2016-06-22 | 1,141.79 |
| 2016-06-21 | 1,141.79 |
| 2016-06-20 | 1,141.79 |
| 2016-06-17 | 1,174.46 |
| 2016-06-16 | 1,174.46 |
| 2016-06-15 | 1,207.14 |
| 2016-06-14 | 1,239.82 |
| 2016-06-13 | 1,141.79 |
| 2016-06-10 | 1,190.80 |
| 2016-06-08 | 1,174.46 |
| 2016-06-07 | 1,158.12 |
| 2016-06-06 | 1,174.46 |
| 2016-06-03 | 1,239.82 |
| 2016-06-02 | 1,256.16 |
| 2016-06-01 | 1,272.50 |
| 2016-05-31 | 1,305.18 |
| 2016-05-30 | 1,288.84 |
| 2016-05-27 | 1,288.84 |
| 2016-05-26 | 1,272.50 |
| 2016-05-25 | 1,305.18 |
| 2016-05-24 | 1,272.50 |
| 2016-05-23 | 1,305.18 |
| 2016-05-20 | 1,288.84 |
| 2016-05-19 | 1,305.18 |
| 2016-05-18 | 1,321.52 |
| 2016-05-17 | 1,305.18 |
| 2016-05-16 | 1,256.16 |
| 2016-05-13 | 1,321.52 |
| 2016-05-12 | 1,272.50 |
| 2016-05-11 | 1,288.84 |
| 2016-05-10 | 1,272.50 |
| 2016-05-09 | 1,256.16 |
| 2016-05-06 | 1,321.52 |
| 2016-05-05 | 1,321.52 |
| 2016-05-04 | 1,288.84 |
| 2016-05-03 | 1,305.18 |
| 2016-04-29 | 1,239.82 |
| 2016-04-28 | 1,141.79 |
| 2016-04-27 | 1,158.12 |
| 2016-04-26 | 1,174.46 |
| 2016-04-25 | 1,190.80 |
| 2016-04-22 | 1,190.80 |
| 2016-04-21 | 1,207.14 |
| 2016-04-20 | 1,256.16 |
| 2016-04-19 | 1,305.18 |
| 2016-04-18 | 1,288.84 |
| 2016-04-15 | 1,337.86 |
| 2016-04-14 | 1,305.18 |
| 2016-04-13 | 1,337.86 |
| 2016-04-12 | 1,337.86 |
| 2016-04-11 | 1,207.14 |
| 2016-04-08 | 1,272.50 |
| 2016-04-07 | 1,256.16 |
| 2016-04-06 | 1,256.16 |
| 2016-04-05 | 1,256.16 |
| 2016-04-01 | 1,256.16 |
| 2016-03-31 | 1,207.14 |
| 2016-03-30 | 1,256.16 |
| 2016-03-29 | 1,207.14 |
| 2016-03-24 | 1,207.14 |
| 2016-03-23 | 1,452.23 |
| 2016-03-22 | 1,321.52 |
| 2016-03-21 | 1,288.84 |
| 2016-03-18 | 1,370.54 |
| 2016-03-17 | 1,484.91 |
| 2016-03-16 | 1,501.25 |
| 2016-03-15 | 1,533.93 |
| 2016-03-14 | 1,517.59 |
| 2016-03-11 | 1,501.25 |
| 2016-03-10 | 1,517.59 |
| 2016-03-09 | 1,517.59 |
| 2016-03-08 | 1,501.25 |
| 2016-03-07 | 1,321.52 |
| 2016-03-04 | 1,370.54 |
| 2016-03-03 | 1,370.54 |
| 2016-03-02 | 1,321.52 |
| 2016-03-01 | 1,207.14 |
| 2016-02-29 | 1,076.43 |
| 2016-02-26 | 1,092.77 |
| 2016-02-25 | 913.04 |
| 2016-02-24 | 913.04 |
| 2016-02-23 | 913.04 |
| 2016-02-22 | 913.04 |
| 2016-02-19 | 913.04 |
| 2016-02-18 | 913.04 |
| 2016-02-17 | 945.71 |
| 2016-02-16 | 1,011.07 |
| 2016-02-15 | 962.05 |
| 2016-02-12 | 962.05 |
| 2016-02-11 | 1,223.48 |
| 2016-02-05 | 1,435.89 |
| 2016-02-04 | 1,354.20 |
| 2016-02-03 | 1,288.84 |
| 2016-02-02 | 1,337.86 |
| 2016-02-01 | 1,288.84 |
| 2016-01-29 | 1,386.88 |
| 2016-01-28 | 1,386.88 |
| 2016-01-27 | 1,484.91 |
| 2016-01-26 | 1,533.93 |
| 2016-01-25 | 1,599.29 |
| 2016-01-22 | 1,599.29 |
| 2016-01-21 | 1,599.29 |
| 2016-01-20 | 1,664.64 |
| 2016-01-19 | 1,664.64 |
| 2016-01-18 | 1,664.64 |
| 2016-01-15 | 1,664.64 |
| 2016-01-14 | 1,599.29 |
| 2016-01-13 | 1,631.96 |
| 2016-01-12 | 1,762.68 |
| 2016-01-11 | 1,730.00 |
| 2016-01-08 | 1,730.00 |
| 2016-01-07 | 1,664.64 |
| 2016-01-06 | 1,730.00 |
| 2016-01-05 | 1,631.96 |
| 2016-01-04 | 1,631.96 |
| 2015-12-31 | 1,762.68 |
| 2015-12-30 | 1,697.32 |
| 2015-12-29 | 1,828.04 |
| 2015-12-28 | 1,730.00 |
| 2015-12-24 | 1,566.61 |
| 2015-12-23 | 1,484.91 |
| 2015-12-22 | 1,337.86 |
| 2015-12-21 | 1,272.50 |
| 2015-12-18 | 1,207.14 |
| 2015-12-17 | 1,223.48 |
| 2015-12-16 | 1,207.14 |
| 2015-12-15 | 1,207.14 |
| 2015-12-14 | 1,223.48 |
| 2015-12-11 | 1,337.86 |
| 2015-12-10 | 1,305.18 |
| 2015-12-09 | 1,305.18 |
| 2015-12-08 | 1,468.57 |
| 2015-12-07 | 1,484.91 |
| 2015-12-04 | 1,533.93 |
| 2015-12-03 | 1,566.61 |
| 2015-12-02 | 1,419.55 |
| 2015-12-01 | 1,468.57 |
| 2015-11-30 | 1,631.96 |
| 2015-11-27 | 1,642.86 |
| 2015-11-26 | 1,614.29 |
| 2015-11-25 | 1,757.14 |
| 2015-11-24 | 1,785.71 |
| 2015-11-23 | 1,757.14 |
| 2015-11-20 | 1,728.57 |
| 2015-11-19 | 1,757.14 |
| 2015-11-18 | 1,814.29 |
| 2015-11-17 | 1,528.57 |
| 2015-11-16 | 1,442.86 |
| 2015-11-13 | 1,471.43 |
| 2015-11-12 | 1,385.71 |
| 2015-11-11 | 1,328.57 |
| 2015-11-10 | 1,471.43 |
| 2015-11-09 | 1,585.71 |
| 2015-11-06 | 1,585.71 |
| 2015-11-05 | 1,671.43 |
| 2015-11-04 | 1,671.43 |
| 2015-11-03 | 1,671.43 |
| 2015-11-02 | 1,728.57 |
| 2015-10-30 | 1,700.00 |
| 2015-10-29 | 1,671.43 |
| 2015-10-28 | 1,757.14 |
| 2015-10-27 | 1,814.29 |
| 2015-10-26 | 1,842.86 |
| 2015-10-23 | 1,757.14 |
| 2015-10-22 | 1,757.14 |
| 2015-10-20 | 1,785.71 |
| 2015-10-19 | 1,785.71 |
| 2015-10-16 | 1,814.29 |
| 2015-10-15 | 1,928.57 |
| 2015-10-14 | 1,871.43 |
| 2015-10-13 | 1,871.43 |
| 2015-10-12 | 1,871.43 |
| 2015-10-09 | 1,900.00 |
| 2015-10-08 | 1,900.00 |
| 2015-10-07 | 1,871.43 |
| 2015-10-06 | 1,757.14 |
| 2015-10-05 | 1,785.71 |
| 2015-10-02 | 1,814.29 |
| 2015-09-30 | 1,785.71 |
| 2015-09-29 | 1,757.14 |
| 2015-09-25 | 1,757.14 |
| 2015-09-24 | 1,814.29 |
| 2015-09-23 | 1,814.29 |
| 2015-09-22 | 1,900.00 |
| 2015-09-21 | 2,014.29 |
| 2015-09-18 | 1,785.71 |
| 2015-09-17 | 1,700.00 |
| 2015-09-16 | 1,728.57 |
| 2015-09-15 | 1,700.00 |
| 2015-09-14 | 1,757.14 |
| 2015-09-11 | 1,785.71 |
| 2015-09-10 | 1,728.57 |
| 2015-09-09 | 1,842.86 |
| 2015-09-08 | 1,757.14 |
| 2015-09-07 | 1,728.57 |
| 2015-09-04 | 1,642.86 |
| 2015-09-02 | 1,814.29 |
| 2015-09-01 | 1,785.71 |
| 2015-08-31 | 1,871.43 |
| 2015-08-28 | 1,871.43 |
| 2015-08-27 | 2,014.29 |
| 2015-08-26 | 1,957.14 |
| 2015-08-25 | 1,842.86 |
| 2015-08-24 | 1,614.29 |
| 2015-08-21 | 2,671.43 |
| 2015-08-20 | 2,842.86 |
| 2015-08-19 | 3,100.00 |
| 2015-08-18 | 3,357.14 |
| 2015-08-17 | 3,671.43 |
| 2015-08-14 | 3,671.43 |
| 2015-08-13 | 3,671.43 |
| 2015-08-12 | 3,071.43 |
| 2015-08-11 | 4,728.57 |
| 2015-08-10 | 4,728.57 |
| 2015-08-07 | 4,728.57 |
| 2015-08-06 | 4,728.57 |
| 2015-08-05 | 4,728.57 |
| 2015-08-04 | 4,728.57 |
| 2015-08-03 | 4,728.57 |
| 2015-07-31 | 4,728.57 |
| 2015-07-30 | 4,728.57 |
| 2015-07-29 | 4,728.57 |
| 2015-07-28 | 4,728.57 |
| 2015-07-27 | 4,728.57 |
| 2015-07-24 | 4,728.57 |
| 2015-07-23 | 4,728.57 |
| 2015-07-22 | 4,728.57 |
| 2015-07-21 | 4,728.57 |
| 2015-07-20 | 4,728.57 |
| 2015-07-17 | 4,728.57 |
| 2015-07-16 | 4,728.57 |
| 2015-07-15 | 4,728.57 |
| 2015-07-14 | 4,728.57 |
| 2015-07-13 | 4,728.57 |
| 2015-07-10 | 4,728.57 |
| 2015-07-09 | 4,728.57 |
| 2015-07-08 | 4,728.57 |
| 2015-07-07 | 4,728.57 |
| 2015-07-06 | 4,728.57 |
| 2015-07-03 | 4,728.57 |
| 2015-07-02 | 4,728.57 |
| 2015-06-30 | 4,728.57 |
| 2015-06-29 | 4,728.57 |
| 2015-06-26 | 4,728.57 |
| 2015-06-25 | 4,728.57 |
| 2015-06-24 | 4,728.57 |
| 2015-06-23 | 4,728.57 |
| 2015-06-22 | 4,728.57 |
| 2015-06-19 | 4,728.57 |
| 2015-06-18 | 4,728.57 |
| 2015-06-17 | 5,014.29 |
| 2015-06-16 | 5,242.86 |
| 2015-06-15 | 5,500.00 |
| 2015-06-12 | 4,928.57 |
| 2015-06-11 | 4,414.29 |
| 2015-06-10 | 4,100.00 |
| 2015-06-09 | 4,100.00 |
| 2015-06-08 | 3,600.00 |
| 2015-06-05 | 3,285.71 |
| 2015-06-04 | 2,614.29 |
| 2015-06-03 | 2,614.29 |
| 2015-06-02 | 2,614.29 |
| 2015-06-01 | 2,614.29 |
| 2015-05-29 | 2,614.29 |
| 2015-05-28 | 2,614.29 |
| 2015-05-27 | 2,614.29 |
| 2015-05-26 | 2,614.29 |
| 2015-05-22 | 2,614.29 |
| 2015-05-21 | 2,114.29 |
| 2015-05-20 | 2,114.29 |
| 2015-05-19 | 2,100.00 |
| 2015-05-18 | 2,142.86 |
| 2015-05-15 | 1,900.00 |
| 2015-05-14 | 1,885.71 |
| 2015-05-13 | 1,771.43 |
| 2015-05-12 | 1,842.86 |
| 2015-05-11 | 2,057.14 |
| 2015-05-08 | 1,771.43 |
| 2015-05-07 | 1,200.00 |
| 2015-05-06 | 1,014.29 |
| 2015-05-05 | 507.14 |
| 2015-05-04 | 507.14 |
| 2015-04-30 | 507.14 |
| 2015-04-29 | 507.14 |
| 2015-04-28 | 507.14 |
| 2015-04-27 | 507.14 |
| 2015-04-24 | 507.14 |
| 2015-04-23 | 507.14 |
| 2015-04-22 | 507.14 |
| 2015-04-21 | 507.14 |
| 2015-04-20 | 507.14 |
| 2015-04-17 | 507.14 |
| 2015-04-16 | 507.14 |
| 2015-04-15 | 507.14 |
| 2015-04-14 | 507.14 |
| 2015-04-13 | 507.14 |
| 2015-04-10 | 507.14 |
| 2015-04-09 | 507.14 |
| 2015-04-08 | 507.14 |
| 2015-04-02 | 507.14 |
| 2015-04-01 | 507.14 |
| 2015-03-31 | 507.14 |
| 2015-03-30 | 507.14 |
| 2015-03-27 | 507.14 |
| 2015-03-26 | 507.14 |
| 2015-03-25 | 507.14 |
| 2015-03-24 | 507.14 |
| 2015-03-23 | 507.14 |
| 2015-03-20 | 507.14 |
| 2015-03-19 | 507.14 |
| 2015-03-18 | 507.14 |
| 2015-03-17 | 507.14 |
| 2015-03-16 | 507.14 |
| 2015-03-13 | 507.14 |
| 2015-03-12 | 507.14 |
| 2015-03-11 | 507.14 |
| 2015-03-10 | 507.14 |
| 2015-03-09 | 507.14 |
| 2015-03-06 | 507.14 |
| 2015-03-05 | 507.14 |
| 2015-03-04 | 507.14 |
| 2015-03-03 | 507.14 |
| 2015-03-02 | 507.14 |
| 2015-02-27 | 507.14 |
| 2015-02-26 | 507.14 |
| 2015-02-25 | 507.14 |
| 2015-02-24 | 507.14 |
| 2015-02-23 | 507.14 |
| 2015-02-18 | 507.14 |
| 2015-02-17 | 507.14 |
| 2015-02-16 | 507.14 |
| 2015-02-13 | 507.14 |
| 2015-02-12 | 507.14 |
| 2015-02-11 | 507.14 |
| 2015-02-10 | 507.14 |
| 2015-02-09 | 507.14 |
| 2015-02-06 | 507.14 |
| 2015-02-05 | 507.14 |
| 2015-02-04 | 507.14 |
| 2015-02-03 | 457.14 |
| 2015-02-02 | 464.29 |
| 2015-01-30 | 464.29 |
| 2015-01-29 | 464.29 |
| 2015-01-28 | 457.14 |
| 2015-01-27 | 450.00 |
| 2015-01-26 | 457.14 |
| 2015-01-23 | 457.14 |
| 2015-01-22 | 421.43 |
| 2015-01-21 | 371.43 |
| 2015-01-20 | 364.29 |
| 2015-01-19 | 357.14 |
| 2015-01-16 | 350.00 |
| 2015-01-15 | 350.00 |
| 2015-01-14 | 342.86 |
| 2015-01-13 | 342.86 |
| 2015-01-12 | 321.43 |
| 2015-01-09 | 321.43 |
| 2015-01-08 | 321.43 |
| 2015-01-07 | 321.43 |
| 2015-01-06 | 307.14 |
| 2015-01-05 | 328.57 |
| 2015-01-02 | 342.86 |
| 2014-12-31 | 342.86 |
| 2014-12-30 | 314.29 |
| 2014-12-29 | 285.71 |
| 2014-12-24 | 314.29 |
| 2014-12-23 | 314.29 |
| 2014-12-22 | 321.43 |
| 2014-12-19 | 321.43 |
| 2014-12-18 | 328.57 |
| 2014-12-17 | 300.00 |
| 2014-12-16 | 328.57 |
| 2014-12-15 | 328.57 |
| 2014-12-12 | 342.86 |
| 2014-12-11 | 342.86 |
| 2014-12-10 | 314.29 |
| 2014-12-09 | 328.57 |
| 2014-12-08 | 314.29 |
| 2014-12-05 | 307.14 |
| 2014-12-04 | 314.29 |
| 2014-12-03 | 314.29 |
| 2014-12-02 | 314.29 |
| 2014-12-01 | 314.29 |
| 2014-11-28 | 328.57 |
| 2014-11-27 | 328.57 |
| 2014-11-26 | 335.71 |
| 2014-11-25 | 321.43 |
| 2014-11-24 | 342.86 |
| 2014-11-21 | 342.86 |
| 2014-11-20 | 328.57 |
| 2014-11-19 | 335.71 |
| 2014-11-18 | 335.71 |
| 2014-11-17 | 350.00 |
| 2014-11-14 | 350.00 |
| 2014-11-13 | 342.86 |
| 2014-11-12 | 342.86 |
| 2014-11-11 | 335.71 |
| 2014-11-10 | 342.86 |
| 2014-11-07 | 371.43 |
| 2014-11-06 | 371.43 |
| 2014-11-05 | 357.14 |
| 2014-11-04 | 385.71 |
| 2014-11-03 | 371.43 |
| 2014-10-31 | 357.14 |
| 2014-10-30 | 392.86 |
| 2014-10-29 | 371.43 |
| 2014-10-28 | 371.43 |
| 2014-10-27 | 364.29 |
| 2014-10-24 | 371.43 |
| 2014-10-23 | 357.14 |
| 2014-10-22 | 414.29 |
| 2014-10-21 | 421.43 |
| 2014-10-20 | 392.86 |
| 2014-10-17 | 428.57 |
| 2014-10-16 | 442.86 |
| 2014-10-15 | 442.86 |
| 2014-10-14 | 435.71 |
| 2014-10-13 | 442.86 |
| 2014-10-10 | 457.14 |
| 2014-10-09 | 457.14 |
| 2014-10-08 | 400.00 |
| 2014-10-07 | 378.57 |
| 2014-10-06 | 364.29 |
| 2014-10-03 | 378.57 |
| 2014-09-30 | 378.57 |
| 2014-09-29 | 407.14 |
| 2014-09-26 | 442.86 |
| 2014-09-25 | 442.86 |
| 2014-09-24 | 442.86 |
| 2014-09-23 | 435.71 |
| 2014-09-22 | 442.86 |
| 2014-09-19 | 442.86 |
| 2014-09-18 | 400.00 |
| 2014-09-17 | 407.14 |
| 2014-09-16 | 442.86 |
| 2014-09-15 | 442.86 |
| 2014-09-12 | 457.14 |
| 2014-09-11 | 442.86 |
| 2014-09-10 | 442.86 |
| 2014-09-08 | 442.86 |
| 2014-09-05 | 450.00 |
| 2014-09-04 | 421.43 |
| 2014-09-03 | 428.57 |
| 2014-09-02 | 442.86 |
| 2014-09-01 | 464.29 |
| 2014-08-29 | 485.71 |
| 2014-08-28 | 471.43 |
| 2014-08-27 | 471.43 |
| 2014-08-26 | 500.00 |
| 2014-08-25 | 478.57 |
| 2014-08-22 | 428.57 |
| 2014-08-21 | 392.86 |
| 2014-08-20 | 414.29 |
| 2014-08-19 | 400.00 |
| 2014-08-18 | 400.00 |
| 2014-08-15 | 392.86 |
| 2014-08-14 | 378.57 |
| 2014-08-13 | 400.00 |
| 2014-08-12 | 400.00 |
| 2014-08-11 | 400.00 |
| 2014-08-08 | 407.14 |
| 2014-08-07 | 400.00 |
| 2014-08-06 | 400.00 |
| 2014-08-05 | 400.00 |
| 2014-08-04 | 400.00 |
| 2014-08-01 | 400.00 |
| 2014-07-31 | 400.00 |
| 2014-07-30 | 392.86 |
| 2014-07-29 | 342.86 |
| 2014-07-28 | 371.43 |
| 2014-07-25 | 378.57 |
| 2014-07-24 | 392.86 |
| 2014-07-23 | 392.86 |
| 2014-07-22 | 400.00 |
| 2014-07-21 | 414.29 |
| 2014-07-18 | 428.57 |
| 2014-07-17 | 428.57 |
| 2014-07-16 | 428.57 |
| 2014-07-15 | 442.86 |
| 2014-07-14 | 435.71 |
| 2014-07-11 | 428.57 |
| 2014-07-10 | 428.57 |
| 2014-07-09 | 442.86 |
| 2014-07-08 | 442.86 |
| 2014-07-07 | 442.86 |
| 2014-07-04 | 450.00 |
| 2014-07-03 | 450.00 |
| 2014-07-02 | 450.00 |
| 2014-06-30 | 464.29 |
| 2014-06-27 | 471.43 |
| 2014-06-26 | 471.43 |
| 2014-06-25 | 400.00 |
| 2014-06-24 | 385.71 |
| 2014-06-23 | 328.57 |
| 2014-06-20 | 321.43 |
| 2014-06-19 | 321.43 |
| 2014-06-18 | 328.57 |
| 2014-06-17 | 321.43 |
| 2014-06-16 | 328.57 |
| 2014-06-13 | 321.43 |
| 2014-06-12 | 342.86 |
| 2014-06-11 | 292.86 |
| 2014-06-10 | 278.57 |
| 2014-06-09 | 285.71 |
| 2014-06-06 | 278.57 |
| 2014-06-05 | 285.71 |
| 2014-06-04 | 314.29 |
| 2014-06-03 | 321.43 |
| 2014-05-30 | 307.14 |
| 2014-05-29 | 307.14 |
| 2014-05-28 | 285.71 |
| 2014-05-27 | 271.43 |
| 2014-05-26 | 271.43 |
| 2014-05-23 | 251.43 |
| 2014-05-22 | 250.00 |
| 2014-05-21 | 264.29 |
| 2014-05-20 | 255.71 |
| 2014-05-19 | 251.43 |
| 2014-05-16 | 255.71 |
| 2014-05-15 | 257.14 |
| 2014-05-14 | 250.00 |
| 2014-05-13 | 285.71 |
| 2014-05-12 | 257.14 |
| 2014-05-09 | 210.00 |
| 2014-05-08 | 195.71 |
| 2014-05-07 | 185.71 |
| 2014-05-05 | 160.00 |
| 2014-05-02 | 178.57 |
| 2014-04-30 | 161.43 |
| 2014-04-29 | 168.57 |
| 2014-04-28 | 168.57 |
| 2014-04-25 | 174.29 |
| 2014-04-24 | 171.43 |
| 2014-04-23 | 171.43 |
| 2014-04-22 | 181.43 |
| 2014-04-17 | 185.71 |
| 2014-04-16 | 170.00 |
| 2014-04-15 | 184.29 |
| 2014-04-14 | 187.14 |
| 2014-04-11 | 188.57 |
| 2014-04-10 | 202.86 |
| 2014-04-09 | 202.86 |
| 2014-04-08 | 214.29 |
| 2014-04-07 | 200.00 |
| 2014-04-04 | 214.29 |
| 2014-04-03 | 201.43 |
| 2014-04-02 | 211.43 |
| 2014-04-01 | 204.29 |
| 2014-03-31 | 194.29 |
| 2014-03-28 | 202.86 |
| 2014-03-27 | 207.14 |
| 2014-03-26 | 214.29 |
| 2014-03-25 | 212.86 |
| 2014-03-24 | 240.00 |
| 2014-03-21 | 144.29 |
| 2014-03-20 | 200.00 |
| 2014-03-19 | 221.43 |
| 2014-03-18 | 244.29 |
| 2014-03-17 | 235.71 |
| 2014-03-14 | 234.29 |
| 2014-03-13 | 251.43 |
| 2014-03-12 | 247.14 |
| 2014-03-11 | 242.86 |
| 2014-03-10 | 248.57 |
| 2014-03-07 | 254.29 |
| 2014-03-06 | 257.14 |
| 2014-03-05 | 254.29 |
| 2014-03-04 | 264.29 |
| 2014-03-03 | 252.86 |
| 2014-02-28 | 255.71 |
| 2014-02-27 | 264.29 |
| 2014-02-26 | 264.29 |
| 2014-02-25 | 257.14 |
| 2014-02-24 | 264.29 |
| 2014-02-21 | 264.29 |
| 2014-02-20 | 250.00 |
| 2014-02-19 | 252.86 |
| 2014-02-18 | 254.29 |
| 2014-02-17 | 257.14 |
| 2014-02-14 | 278.57 |
| 2014-02-13 | 264.29 |
| 2014-02-12 | 257.14 |
| 2014-02-11 | 242.86 |
| 2014-02-10 | 238.57 |
| 2014-02-07 | 241.43 |
| 2014-02-06 | 240.00 |
| 2014-02-05 | 231.43 |
| 2014-02-04 | 254.29 |
| 2014-01-30 | 242.86 |
| 2014-01-29 | 230.00 |
| 2014-01-28 | 235.71 |
| 2014-01-27 | 235.71 |
| 2014-01-24 | 232.86 |
| 2014-01-23 | 247.14 |
| 2014-01-22 | 257.14 |
| 2014-01-21 | 257.14 |
| 2014-01-20 | 257.14 |
| 2014-01-17 | 257.14 |
| 2014-01-16 | 255.71 |
| 2014-01-15 | 278.57 |
| 2014-01-14 | 307.14 |
| 2014-01-13 | 307.14 |
| 2014-01-10 | 292.86 |
| 2014-01-09 | 300.00 |
| 2014-01-08 | 292.86 |
| 2014-01-07 | 300.00 |
| 2014-01-06 | 300.00 |
| 2014-01-03 | 307.14 |
| 2014-01-02 | 307.14 |
| 2013-12-31 | 307.14 |
| 2013-12-30 | 292.86 |
| 2013-12-27 | 278.57 |
| 2013-12-24 | 307.14 |
| 2013-12-23 | 300.00 |
| 2013-12-20 | 314.29 |
| 2013-12-19 | 314.29 |
| 2013-12-18 | 321.43 |
| 2013-12-17 | 314.29 |
| 2013-12-16 | 307.14 |
| 2013-12-13 | 307.14 |
| 2013-12-12 | 314.29 |
| 2013-12-11 | 321.43 |
| 2013-12-10 | 328.57 |
| 2013-12-09 | 321.43 |
| 2013-12-06 | 328.57 |
| 2013-12-05 | 335.71 |
| 2013-12-04 | 307.14 |
| 2013-12-03 | 321.43 |
| 2013-12-02 | 335.71 |
| 2013-11-29 | 342.86 |
| 2013-11-28 | 342.86 |
| 2013-11-27 | 307.14 |
| 2013-11-26 | 307.14 |
| 2013-11-25 | 300.00 |
| 2013-11-22 | 314.29 |
| 2013-11-21 | 314.29 |
| 2013-11-20 | 321.43 |
| 2013-11-19 | 328.57 |
| 2013-11-18 | 328.57 |
| 2013-11-15 | 335.71 |
| 2013-11-14 | 342.86 |
| 2013-11-13 | 342.86 |
| 2013-11-12 | 350.00 |
| 2013-11-11 | 350.00 |
| 2013-11-08 | 364.29 |
| 2013-11-07 | 364.29 |
| 2013-11-06 | 364.29 |
| 2013-11-05 | 364.29 |
| 2013-11-04 | 364.29 |
| 2013-11-01 | 364.29 |
| 2013-10-31 | 364.29 |
| 2013-10-30 | 371.43 |
| 2013-10-29 | 371.43 |
| 2013-10-28 | 385.71 |
| 2013-10-25 | 385.71 |
| 2013-10-24 | 378.57 |
| 2013-10-23 | 392.86 |
| 2013-10-22 | 357.14 |
| 2013-10-21 | 350.00 |
| 2013-10-18 | 364.29 |
| 2013-10-17 | 392.86 |
| 2013-10-16 | 385.71 |
| 2013-10-15 | 385.71 |
| 2013-10-11 | 385.71 |
| 2013-10-10 | 392.86 |
| 2013-10-09 | 378.57 |
| 2013-10-08 | 392.86 |
| 2013-10-07 | 414.29 |
| 2013-10-04 | 421.43 |
| 2013-10-03 | 435.71 |
| 2013-10-02 | 428.57 |
| 2013-09-30 | 428.57 |
| 2013-09-27 | 428.57 |
| 2013-09-26 | 442.86 |
| 2013-09-25 | 435.71 |
| 2013-09-24 | 435.71 |
| 2013-09-23 | 435.71 |
| 2013-09-19 | 428.57 |
| 2013-09-18 | 421.43 |
| 2013-09-17 | 428.57 |
| 2013-09-16 | 421.43 |
| 2013-09-13 | 428.57 |
| 2013-09-12 | 428.57 |
| 2013-09-11 | 428.57 |
| 2013-09-10 | 442.86 |
| 2013-09-09 | 435.71 |
| 2013-09-06 | 442.86 |
| 2013-09-05 | 400.00 |
| 2013-09-04 | 400.00 |
| 2013-09-03 | 400.00 |
| 2013-09-02 | 392.86 |
| 2013-08-30 | 385.71 |
| 2013-08-29 | 400.00 |
| 2013-08-28 | 357.14 |
| 2013-08-27 | 400.00 |
| 2013-08-26 | 392.86 |
| 2013-08-23 | 414.29 |
| 2013-08-22 | 400.00 |
| 2013-08-21 | 400.00 |
| 2013-08-20 | 400.00 |
| 2013-08-19 | 421.43 |
| 2013-08-16 | 421.43 |
| 2013-08-15 | 407.14 |
| 2013-08-13 | 428.57 |
| 2013-08-12 | 414.29 |
| 2013-08-09 | 428.57 |
| 2013-08-08 | 435.71 |
| 2013-08-07 | 442.86 |
| 2013-08-06 | 442.86 |
| 2013-08-05 | 442.86 |
| 2013-08-02 | 442.86 |
| 2013-08-01 | 442.86 |
| 2013-07-31 | 442.86 |
| 2013-07-30 | 450.00 |
| 2013-07-29 | 442.86 |
| 2013-07-26 | 457.14 |
| 2013-07-25 | 421.43 |
| 2013-07-24 | 421.43 |
| 2013-07-23 | 442.86 |
| 2013-07-22 | 435.71 |
| 2013-07-19 | 457.14 |
| 2013-07-18 | 457.14 |
| 2013-07-17 | 457.14 |
| 2013-07-16 | 464.29 |
| 2013-07-15 | 464.29 |
| 2013-07-12 | 471.43 |
| 2013-07-11 | 478.57 |
| 2013-07-10 | 478.57 |
| 2013-07-09 | 471.43 |
| 2013-07-08 | 485.71 |
| 2013-07-05 | 485.71 |
| 2013-07-04 | 478.57 |
| 2013-07-03 | 485.71 |
| 2013-07-02 | 485.71 |
| 2013-06-28 | 500.00 |
| 2013-06-27 | 500.00 |
| 2013-06-26 | 500.00 |
| 2013-06-25 | 457.14 |
| 2013-06-24 | 471.43 |
| 2013-06-21 | 485.71 |
| 2013-06-20 | 507.14 |
| 2013-06-19 | 507.14 |
| 2013-06-18 | 485.71 |
| 2013-06-17 | 514.29 |
| 2013-06-14 | 521.43 |
| 2013-06-13 | 535.71 |
| 2013-06-11 | 542.86 |
| 2013-06-10 | 492.86 |
| 2013-06-07 | 500.00 |
| 2013-06-06 | 500.00 |
| 2013-06-05 | 507.14 |
| 2013-06-04 | 507.14 |
| 2013-06-03 | 492.86 |
| 2013-05-31 | 500.00 |
| 2013-05-30 | 492.86 |
| 2013-05-29 | 514.29 |
| 2013-05-28 | 514.29 |
| 2013-05-27 | 507.14 |
| 2013-05-24 | 514.29 |
| 2013-05-23 | 521.43 |
| 2013-05-22 | 514.29 |
| 2013-05-21 | 528.57 |
| 2013-05-20 | 557.14 |
| 2013-05-16 | 557.14 |
| 2013-05-15 | 528.57 |
| 2013-05-14 | 492.86 |
| 2013-05-13 | 485.71 |
| 2013-05-10 | 478.57 |
| 2013-05-09 | 492.86 |
| 2013-05-08 | 450.00 |
| 2013-05-07 | 342.86 |
| 2013-05-06 | 485.71 |
| 2013-05-03 | 528.57 |
| 2013-05-02 | 528.57 |
| 2013-04-30 | 542.86 |
| 2013-04-29 | 542.86 |
| 2013-04-26 | 528.57 |
| 2013-04-25 | 564.29 |
| 2013-04-24 | 671.43 |
| 2013-04-23 | 714.29 |
| 2013-04-22 | 714.29 |
| 2013-04-19 | 728.57 |
| 2013-04-18 | 742.86 |
| 2013-04-17 | 685.71 |
| 2013-04-16 | 642.86 |
| 2013-04-15 | 642.86 |
| 2013-04-12 | 657.14 |
| 2013-04-11 | 671.43 |
| 2013-04-10 | 700.00 |
| 2013-04-09 | 700.00 |
| 2013-04-08 | 700.00 |
| 2013-04-05 | 714.29 |
| 2013-04-03 | 757.14 |
| 2013-04-02 | 785.71 |
| 2013-03-28 | 785.71 |
| 2013-03-27 | 800.00 |
| 2013-03-26 | 800.00 |
| 2013-03-25 | 814.29 |
| 2013-03-22 | 757.14 |
| 2013-03-21 | 757.14 |
| 2013-03-20 | 757.14 |
| 2013-03-19 | 757.14 |
| 2013-03-18 | 757.14 |
| 2013-03-15 | 728.57 |
| 2013-03-14 | 628.57 |
| 2013-03-13 | 642.86 |
| 2013-03-12 | 578.57 |
| 2013-03-11 | 628.57 |
| 2013-03-08 | 671.43 |
| 2013-03-07 | 685.71 |
| 2013-03-06 | 785.71 |
| 2013-03-05 | 814.29 |
| 2013-03-04 | 814.29 |
| 2013-03-01 | 842.86 |
| 2013-02-28 | 871.43 |
| 2013-02-27 | 842.86 |
| 2013-02-26 | 842.86 |
| 2013-02-25 | 842.86 |
| 2013-02-22 | 828.57 |
| 2013-02-21 | 857.14 |
| 2013-02-20 | 857.14 |
| 2013-02-19 | 900.00 |
| 2013-02-18 | 914.29 |
| 2013-02-15 | 942.86 |
| 2013-02-14 | 914.29 |
| 2013-02-08 | 1,000.00 |
| 2013-02-07 | 871.43 |
| 2013-02-06 | 857.14 |
| 2013-02-05 | 842.86 |
| 2013-02-04 | 842.86 |
| 2013-02-01 | 857.14 |
| 2013-01-31 | 828.57 |
| 2013-01-30 | 828.57 |
| 2013-01-29 | 871.43 |
| 2013-01-28 | 928.57 |
| 2013-01-25 | 1,014.29 |
| 2013-01-24 | 1,000.00 |
| 2013-01-23 | 1,000.00 |
| 2013-01-22 | 985.71 |
| 2013-01-21 | 1,000.00 |
| 2013-01-18 | 871.43 |
| 2013-01-17 | 857.14 |
| 2013-01-16 | 900.00 |
| 2013-01-15 | 942.86 |
| 2013-01-14 | 971.43 |
| 2013-01-11 | 971.43 |
| 2013-01-10 | 1,000.00 |
| 2013-01-09 | 1,042.86 |
| 2013-01-08 | 1,057.14 |
| 2013-01-07 | 1,042.86 |
| 2013-01-04 | 1,014.29 |
| 2013-01-03 | 1,028.57 |
| 2013-01-02 | 1,042.86 |
| 2012-12-31 | 1,042.86 |
| 2012-12-28 | 1,028.57 |
| 2012-12-27 | 1,042.86 |
| 2012-12-24 | 1,000.00 |
| 2012-12-21 | 1,000.00 |
| 2012-12-20 | 985.71 |
| 2012-12-19 | 957.14 |
| 2012-12-18 | 985.71 |
| 2012-12-17 | 985.71 |
| 2012-12-14 | 1,042.86 |
| 2012-12-13 | 971.43 |
| 2012-12-12 | 857.14 |
| 2012-12-11 | 885.71 |
| 2012-12-10 | 871.43 |
| 2012-12-07 | 842.86 |
| 2012-12-06 | 814.29 |
| 2012-12-05 | 828.57 |
| 2012-12-04 | 814.29 |
| 2012-12-03 | 814.29 |
| 2012-11-30 | 771.43 |
| 2012-11-29 | 828.57 |
| 2012-11-28 | 814.29 |
| 2012-11-27 | 828.57 |
| 2012-11-26 | 828.57 |
| 2012-11-23 | 828.57 |
| 2012-11-22 | 742.86 |
| 2012-11-21 | 800.00 |
| 2012-11-20 | 785.71 |
| 2012-11-19 | 871.43 |
| 2012-11-16 | 828.57 |
| 2012-11-15 | 828.57 |
| 2012-11-14 | 800.00 |
| 2012-11-13 | 757.14 |
| 2012-11-12 | 700.00 |
| 2012-11-09 | 657.14 |
| 2012-11-08 | 657.14 |
| 2012-11-07 | 671.43 |
| 2012-11-06 | 671.43 |
| 2012-11-05 | 685.71 |
| 2012-11-02 | 671.43 |
| 2012-11-01 | 614.29 |
| 2012-10-31 | 600.00 |
| 2012-10-30 | 600.00 |
| 2012-10-29 | 600.00 |
| 2012-10-26 | 564.29 |
| 2012-10-25 | 557.14 |
| 2012-10-24 | 571.43 |
| 2012-10-22 | 528.57 |
| 2012-10-19 | 528.57 |
| 2012-10-18 | 528.57 |
| 2012-10-17 | 514.29 |
| 2012-10-16 | 507.14 |
| 2012-10-15 | 521.43 |
| 2012-10-12 | 550.00 |
| 2012-10-11 | 585.71 |
| 2012-10-10 | 571.43 |
| 2012-10-09 | 564.29 |
| 2012-10-08 | 578.57 |
| 2012-10-05 | 614.29 |
| 2012-10-04 | 614.29 |
| 2012-10-03 | 614.29 |
| 2012-09-28 | 628.57 |
| 2012-09-27 | 657.14 |
| 2012-09-26 | 685.71 |
| 2012-09-25 | 700.00 |
| 2012-09-24 | 700.00 |
| 2012-09-21 | 614.29 |
| 2012-09-20 | 628.57 |
| 2012-09-19 | 642.86 |
| 2012-09-18 | 628.57 |
| 2012-09-17 | 628.57 |
| 2012-09-14 | 614.29 |
| 2012-09-13 | 657.14 |
| 2012-09-12 | 671.43 |
| 2012-09-11 | 685.71 |
| 2012-09-10 | 700.00 |
| 2012-09-07 | 685.71 |
| 2012-09-06 | 671.43 |
| 2012-09-05 | 671.43 |
| 2012-09-04 | 700.00 |
| 2012-09-03 | 700.00 |
| 2012-08-31 | 700.00 |
| 2012-08-30 | 714.29 |
| 2012-08-29 | 714.29 |
| 2012-08-28 | 728.57 |
| 2012-08-27 | 728.57 |
| 2012-08-24 | 728.57 |
| 2012-08-23 | 728.57 |
| 2012-08-22 | 728.57 |
| 2012-08-21 | 728.57 |
| 2012-08-20 | 728.57 |
| 2012-08-17 | 728.57 |
| 2012-08-16 | 728.57 |
| 2012-08-15 | 728.57 |
| 2012-08-14 | 714.29 |
| 2012-08-13 | 714.29 |
| 2012-08-10 | 742.86 |
| 2012-08-09 | 742.86 |
| 2012-08-08 | 742.86 |
| 2012-08-07 | 742.86 |
| 2012-08-06 | 728.57 |
| 2012-08-03 | 728.57 |
| 2012-08-02 | 742.86 |
| 2012-08-01 | 728.57 |
| 2012-07-31 | 628.57 |
| 2012-07-30 | 757.14 |
| 2012-07-27 | 757.14 |
| 2012-07-26 | 728.57 |
| 2012-07-25 | 742.86 |
| 2012-07-24 | 742.86 |
| 2012-07-23 | 757.14 |
| 2012-07-20 | 757.14 |
| 2012-07-19 | 757.14 |
| 2012-07-18 | 757.14 |
| 2012-07-17 | 742.86 |
| 2012-07-16 | 771.43 |
| 2012-07-13 | 785.71 |
| 2012-07-12 | 785.71 |
| 2012-07-11 | 757.14 |
| 2012-07-10 | 785.71 |
| 2012-07-09 | 800.00 |
| 2012-07-06 | 800.00 |
| 2012-07-05 | 814.29 |
| 2012-07-04 | 814.29 |
| 2012-07-03 | 828.57 |
| 2012-06-29 | 771.43 |
| 2012-06-28 | 771.43 |
| 2012-06-27 | 771.43 |
| 2012-06-26 | 771.43 |
| 2012-06-25 | 771.43 |
| 2012-06-22 | 742.86 |
| 2012-06-21 | 771.43 |
| 2012-06-20 | 785.71 |
| 2012-06-19 | 800.00 |
| 2012-06-18 | 814.29 |
| 2012-06-15 | 814.29 |
| 2012-06-14 | 828.57 |
| 2012-06-13 | 828.57 |
| 2012-06-12 | 828.57 |
| 2012-06-11 | 828.57 |
| 2012-06-08 | 814.29 |
| 2012-06-07 | 828.57 |
| 2012-06-06 | 814.29 |
| 2012-06-05 | 800.00 |
| 2012-06-04 | 828.57 |
| 2012-06-01 | 842.86 |
| 2012-05-31 | 842.86 |
| 2012-05-30 | 842.86 |
| 2012-05-29 | 871.43 |
| 2012-05-28 | 871.43 |
| 2012-05-25 | 857.14 |
| 2012-05-24 | 842.86 |
| 2012-05-23 | 842.86 |
| 2012-05-22 | 871.43 |
| 2012-05-21 | 857.14 |
| 2012-05-18 | 885.71 |
| 2012-05-17 | 857.14 |
| 2012-05-16 | 842.86 |
| 2012-05-15 | 871.43 |
| 2012-05-14 | 900.00 |
| 2012-05-11 | 900.00 |
| 2012-05-10 | 857.14 |
| 2012-05-09 | 871.43 |
| 2012-05-08 | 857.14 |
| 2012-05-07 | 871.43 |
| 2012-05-04 | 871.43 |
| 2012-05-03 | 871.43 |
| 2012-05-02 | 871.43 |
| 2012-04-30 | 871.43 |
| 2012-04-27 | 857.14 |
| 2012-04-26 | 871.43 |
| 2012-04-25 | 857.14 |
| 2012-04-24 | 871.43 |
| 2012-04-23 | 871.43 |
| 2012-04-20 | 900.00 |
| 2012-04-19 | 900.00 |
| 2012-04-18 | 885.71 |
| 2012-04-17 | 785.71 |
| 2012-04-16 | 842.86 |
| 2012-04-13 | 900.00 |
| 2012-04-12 | 900.00 |
| 2012-04-11 | 900.00 |
| 2012-04-10 | 871.43 |
| 2012-04-05 | 900.00 |
| 2012-04-03 | 771.43 |
| 2012-04-02 | 771.43 |
| 2012-03-30 | 842.86 |
| 2012-03-29 | 771.43 |
| 2012-03-28 | 742.86 |
| 2012-03-27 | 757.14 |
| 2012-03-26 | 757.14 |
| 2012-03-23 | 714.29 |
| 2012-03-22 | 700.00 |
| 2012-03-21 | 714.29 |
| 2012-03-20 | 742.86 |
| 2012-03-19 | 757.14 |
| 2012-03-16 | 742.86 |
| 2012-03-15 | 700.00 |
| 2012-03-14 | 657.14 |
| 2012-03-13 | 700.00 |
| 2012-03-12 | 685.71 |
| 2012-03-09 | 642.86 |
| 2012-03-08 | 700.00 |
| 2012-03-07 | 578.57 |
| 2012-03-06 | 542.86 |
| 2012-03-05 | 485.71 |
| 2012-03-02 | 492.86 |
| 2012-03-01 | 485.71 |
| 2012-02-29 | 500.00 |
| 2012-02-28 | 492.86 |
| 2012-02-27 | 414.29 |
| 2012-02-24 | 385.71 |
| 2012-02-23 | 378.57 |
| 2012-02-22 | 371.43 |
| 2012-02-21 | 371.43 |
| 2012-02-20 | 371.43 |
| 2012-02-17 | 371.43 |
| 2012-02-16 | 378.57 |
| 2012-02-15 | 378.57 |
| 2012-02-14 | 385.71 |
| 2012-02-13 | 378.57 |
| 2012-02-10 | 400.00 |
| 2012-02-09 | 400.00 |
| 2012-02-08 | 385.71 |
| 2012-02-07 | 364.29 |
| 2012-02-06 | 371.43 |
| 2012-02-03 | 371.43 |
| 2012-02-02 | 392.86 |
| 2012-02-01 | 392.86 |
| 2012-01-31 | 400.00 |
| 2012-01-30 | 400.00 |
| 2012-01-27 | 428.57 |
| 2012-01-26 | 442.86 |
| 2012-01-20 | 421.43 |
| 2012-01-19 | 392.86 |
| 2012-01-18 | 285.71 |
| 2012-01-17 | 292.86 |
| 2012-01-16 | 307.14 |
| 2012-01-13 | 278.57 |
| 2012-01-12 | 278.57 |
| 2012-01-11 | 271.43 |
| 2012-01-10 | 271.43 |
| 2012-01-09 | 278.57 |
| 2012-01-06 | 285.71 |
| 2012-01-05 | 257.14 |
| 2012-01-04 | 285.71 |
| 2012-01-03 | 285.71 |
| 2011-12-30 | 300.00 |
| 2011-12-29 | 314.29 |
| 2011-12-28 | 321.43 |
| 2011-12-23 | 328.57 |
| 2011-12-22 | 335.71 |
| 2011-12-21 | 328.57 |
| 2011-12-20 | 342.86 |
| 2011-12-19 | 364.29 |
| 2011-12-16 | 378.57 |
| 2011-12-15 | 328.57 |
| 2011-12-14 | 342.86 |
| 2011-12-13 | 335.71 |
| 2011-12-12 | 350.00 |
| 2011-12-09 | 342.86 |
| 2011-12-08 | 357.14 |
| 2011-12-07 | 371.43 |
| 2011-12-06 | 335.71 |
| 2011-12-05 | 335.71 |
| 2011-12-02 | 342.86 |
| 2011-12-01 | 321.43 |
| 2011-11-30 | 271.43 |
| 2011-11-29 | 407.14 |
| 2011-11-28 | 385.71 |
| 2011-11-25 | 385.71 |
| 2011-11-24 | 392.86 |
| 2011-11-23 | 400.00 |
| 2011-11-22 | 400.00 |
| 2011-11-21 | 357.14 |
| 2011-11-18 | 357.14 |
| 2011-11-17 | 371.43 |
| 2011-11-16 | 350.00 |
| 2011-11-15 | 392.86 |
| 2011-11-14 | 428.57 |
| 2011-11-11 | 464.29 |
| 2011-11-10 | 328.57 |
| 2011-11-09 | 254.29 |
| 2011-11-08 | 237.14 |
| 2011-11-07 | 200.00 |
| 2011-11-04 | 185.71 |
| 2011-11-03 | 185.71 |
| 2011-11-02 | 197.14 |
| 2011-11-01 | 192.86 |
| 2011-10-31 | 200.00 |
| 2011-10-28 | 207.14 |
| 2011-10-27 | 205.71 |
| 2011-10-26 | 214.29 |
| 2011-10-25 | 202.86 |
| 2011-10-24 | 185.71 |
| 2011-10-21 | 185.71 |
| 2011-10-20 | 190.00 |
| 2011-10-19 | 185.71 |
| 2011-10-18 | 200.00 |
| 2011-10-17 | 195.71 |
| 2011-10-14 | 207.14 |
| 2011-10-13 | 211.43 |
| 2011-10-12 | 211.43 |
| 2011-10-11 | 192.86 |
| 2011-10-10 | 181.43 |
| 2011-10-07 | 182.86 |
| 2011-10-06 | 182.86 |
| 2011-10-04 | 174.29 |
| 2011-10-03 | 178.57 |
| 2011-09-30 | 187.14 |
| 2011-09-28 | 194.29 |
| 2011-09-27 | 182.86 |
| 2011-09-26 | 162.86 |
| 2011-09-23 | 188.57 |
| 2011-09-22 | 218.57 |
| 2011-09-21 | 257.14 |
| 2011-09-20 | 264.29 |
| 2011-09-19 | 271.43 |
| 2011-09-16 | 292.86 |
| 2011-09-15 | 271.43 |
| 2011-09-14 | 278.57 |
| 2011-09-12 | 264.29 |
| 2011-09-09 | 300.00 |
| 2011-09-08 | 271.43 |
| 2011-09-07 | 278.57 |
| 2011-09-06 | 285.71 |
| 2011-09-05 | 300.00 |
| 2011-09-02 | 328.57 |
| 2011-09-01 | 335.71 |
| 2011-08-31 | 328.57 |
| 2011-08-30 | 307.14 |
| 2011-08-29 | 264.29 |
| 2011-08-26 | 278.57 |
| 2011-08-25 | 300.00 |
| 2011-08-24 | 292.86 |
| 2011-08-23 | 300.00 |
| 2011-08-22 | 335.71 |
| 2011-08-19 | 335.71 |
| 2011-08-18 | 392.86 |
| 2011-08-17 | 400.00 |
| 2011-08-16 | 400.00 |
| 2011-08-15 | 385.71 |
| 2011-08-12 | 392.86 |
| 2011-08-11 | 392.86 |
| 2011-08-10 | 421.43 |
| 2011-08-09 | 442.86 |
| 2011-08-08 | 457.14 |
| 2011-08-05 | 521.43 |
| 2011-08-04 | 585.71 |
| 2011-08-03 | 585.71 |
| 2011-08-02 | 550.00 |
| 2011-08-01 | 542.86 |
| 2011-07-29 | 585.71 |
| 2011-07-28 | 528.57 |
| 2011-07-27 | 542.86 |
| 2011-07-26 | 550.00 |
| 2011-07-25 | 557.14 |
| 2011-07-22 | 585.71 |
| 2011-07-21 | 542.86 |
| 2011-07-20 | 542.86 |
| 2011-07-19 | 542.86 |
| 2011-07-18 | 542.86 |
| 2011-07-15 | 557.14 |
| 2011-07-14 | 585.71 |
| 2011-07-13 | 600.00 |
| 2011-07-12 | 585.71 |
| 2011-07-11 | 628.57 |
| 2011-07-08 | 685.71 |
| 2011-07-07 | 685.71 |
| 2011-07-06 | 757.14 |
| 2011-07-05 | 628.57 |
| 2011-07-04 | 628.57 |
| 2011-06-30 | 585.71 |
| 2011-06-29 | 614.29 |
| 2011-06-28 | 657.14 |
| 2011-06-27 | 585.71 |
| 2011-06-24 | 500.00 |
| 2011-06-23 | 500.00 |
| 2011-06-22 | 514.29 |
| 2011-06-21 | 471.43 |
| 2011-06-20 | 471.43 |
| 2011-06-17 | 542.86 |
| 2011-06-16 | 557.14 |
| 2011-06-15 | 628.57 |
| 2011-06-14 | 628.57 |
| 2011-06-13 | 628.57 |
| 2011-06-10 | 671.43 |
| 2011-06-09 | 628.57 |
| 2011-06-08 | 957.14 |
| 2011-06-07 | 1,000.00 |
| 2011-06-03 | 1,042.86 |
| 2011-06-02 | 1,085.71 |
| 2011-06-01 | 1,157.14 |
| 2011-05-31 | 1,171.43 |
| 2011-05-30 | 1,185.71 |
| 2011-05-27 | 1,185.71 |
| 2011-05-26 | 1,185.71 |
| 2011-05-25 | 1,242.86 |
| 2011-05-24 | 1,285.71 |
| 2011-05-23 | 1,257.14 |
| 2011-05-20 | 1,285.71 |
| 2011-05-19 | 1,285.71 |
| 2011-05-18 | 1,314.29 |
| 2011-05-17 | 1,314.29 |
| 2011-05-16 | 1,357.14 |
| 2011-05-13 | 1,357.14 |
| 2011-05-12 | 1,385.71 |
| 2011-05-11 | 1,400.00 |
| 2011-05-09 | 1,400.00 |
| 2011-05-06 | 1,442.86 |
| 2011-05-05 | 1,471.43 |
| 2011-05-04 | 1,471.43 |
| 2011-05-03 | 1,400.00 |
| 2011-04-29 | 1,400.00 |
| 2011-04-28 | 1,414.29 |
| 2011-04-27 | 1,357.14 |
| 2011-04-26 | 1,471.43 |
| 2011-04-21 | 1,471.43 |
| 2011-04-20 | 1,300.00 |
| 2011-04-19 | 1,257.14 |
| 2011-04-18 | 1,271.43 |
| 2011-04-15 | 1,300.00 |
| 2011-04-14 | 1,300.00 |
| 2011-04-13 | 1,300.00 |
| 2011-04-12 | 1,328.57 |
| 2011-04-11 | 1,328.57 |
| 2011-04-08 | 1,342.86 |
| 2011-04-07 | 1,342.86 |
| 2011-04-06 | 1,385.71 |
| 2011-04-04 | 1,428.57 |
| 2011-04-01 | 1,428.57 |
| 2011-03-31 | 1,528.57 |
| 2011-03-30 | 1,557.14 |
| 2011-03-29 | 1,471.43 |
| 2011-03-28 | 1,457.14 |
| 2011-03-25 | 1,400.00 |
| 2011-03-24 | 1,442.86 |
| 2011-03-23 | 1,471.43 |
| 2011-03-22 | 1,471.43 |
| 2011-03-21 | 1,485.71 |
| 2011-03-18 | 1,500.00 |
| 2011-03-17 | 1,471.43 |
| 2011-03-16 | 1,600.00 |
| 2011-03-15 | 1,614.29 |
| 2011-03-14 | 1,671.43 |
| 2011-03-11 | 1,642.86 |
| 2011-03-10 | 1,714.29 |
| 2011-03-09 | 1,671.43 |
| 2011-03-08 | 1,657.14 |
| 2011-03-07 | 1,685.71 |
| 2011-03-04 | 1,700.00 |
| 2011-03-03 | 1,657.14 |
| 2011-03-02 | 1,600.00 |
| 2011-03-01 | 1,400.00 |
| 2011-02-28 | 1,271.43 |
| 2011-02-25 | 1,242.86 |
| 2011-02-24 | 1,228.57 |
| 2011-02-23 | 1,328.57 |
| 2011-02-22 | 1,300.00 |
| 2011-02-21 | 1,328.57 |
| 2011-02-18 | 1,357.14 |
| 2011-02-17 | 1,357.14 |
| 2011-02-16 | 1,342.86 |
| 2011-02-15 | 1,371.43 |
| 2011-02-14 | 1,385.71 |
| 2011-02-11 | 1,385.71 |
| 2011-02-10 | 1,400.00 |
| 2011-02-09 | 1,400.00 |
| 2011-02-08 | 1,442.86 |
| 2011-02-07 | 1,471.43 |
| 2011-02-02 | 1,442.86 |
| 2011-02-01 | 1,371.43 |
| 2011-01-31 | 1,285.71 |
| 2011-01-28 | 1,314.29 |
| 2011-01-27 | 1,314.29 |
| 2011-01-26 | 1,200.00 |
| 2011-01-25 | 1,357.14 |
| 2011-01-24 | 1,400.00 |
| 2011-01-21 | 1,485.71 |
| 2011-01-20 | 1,471.43 |
| 2011-01-19 | 1,485.71 |
| 2011-01-18 | 1,471.43 |
| 2011-01-17 | 1,442.86 |
| 2011-01-14 | 1,500.00 |
| 2011-01-13 | 1,542.86 |
| 2011-01-12 | 1,542.86 |
| 2011-01-11 | 1,600.00 |
| 2011-01-10 | 1,585.71 |
| 2011-01-07 | 1,642.86 |
| 2011-01-06 | 1,657.14 |
| 2011-01-05 | 1,657.14 |
| 2011-01-04 | 1,657.14 |
| 2011-01-03 | 1,714.29 |
| 2010-12-31 | 1,757.14 |
| 2010-12-30 | 1,757.14 |
| 2010-12-29 | 1,728.57 |
| 2010-12-28 | 1,571.43 |
| 2010-12-24 | 1,600.00 |
| 2010-12-23 | 1,614.29 |
| 2010-12-22 | 1,642.86 |
| 2010-12-21 | 1,714.29 |
| 2010-12-20 | 1,757.14 |
| 2010-12-17 | 2,028.57 |
| 2010-12-16 | 2,071.43 |
| 2010-12-15 | 2,028.57 |
| 2010-12-14 | 2,014.29 |
| 2010-12-13 | 2,000.00 |
| 2010-12-10 | 2,071.43 |
| 2010-12-09 | 2,071.43 |
| 2010-12-08 | 2,042.86 |
| 2010-12-07 | 2,085.71 |
| 2010-12-06 | 2,142.86 |
| 2010-12-03 | 2,114.29 |
| 2010-12-02 | 2,157.14 |
| 2010-12-01 | 2,142.86 |
| 2010-11-30 | 2,157.14 |
| 2010-11-29 | 2,200.00 |
| 2010-11-26 | 2,100.00 |
| 2010-11-25 | 2,042.86 |
| 2010-11-24 | 1,957.14 |
| 2010-11-23 | 1,900.00 |
| 2010-11-22 | 1,957.14 |
| 2010-11-19 | 1,985.71 |
| 2010-11-18 | 2,014.29 |
| 2010-11-17 | 1,942.86 |
| 2010-11-16 | 2,000.00 |
| 2010-11-15 | 2,042.86 |
| 2010-11-12 | 1,957.14 |
| 2010-11-11 | 2,014.29 |
| 2010-11-10 | 2,014.29 |
| 2010-11-09 | 2,028.57 |
| 2010-11-08 | 2,042.86 |
| 2010-11-05 | 2,071.43 |
| 2010-11-04 | 2,085.71 |
| 2010-11-03 | 2,071.43 |
| 2010-11-02 | 2,057.14 |
| 2010-11-01 | 2,100.00 |
| 2010-10-29 | 2,171.43 |
| 2010-10-28 | 2,057.14 |
| 2010-10-27 | 2,128.57 |
| 2010-10-26 | 2,171.43 |
| 2010-10-25 | 2,185.71 |
| 2010-10-22 | 2,185.71 |
| 2010-10-21 | 1,942.86 |
| 2010-10-20 | 1,928.57 |
| 2010-10-19 | 1,928.57 |
| 2010-10-18 | 1,900.00 |
| 2010-10-15 | 1,900.00 |
| 2010-10-14 | 1,957.14 |
| 2010-10-13 | 1,957.14 |
| 2010-10-12 | 1,957.14 |
| 2010-10-11 | 1,985.71 |
| 2010-10-08 | 1,942.86 |
| 2010-10-07 | 1,942.86 |
| 2010-10-06 | 1,900.00 |
| 2010-10-05 | 1,885.71 |
| 2010-10-04 | 1,928.57 |
| 2010-09-30 | 1,900.00 |
| 2010-09-29 | 1,828.57 |
| 2010-09-28 | 1,885.71 |
| 2010-09-27 | 2,028.57 |
| 2010-09-24 | 2,028.57 |
| 2010-09-22 | 2,057.14 |
| 2010-09-21 | 2,085.71 |
| 2010-09-20 | 2,085.71 |
| 2010-09-17 | 2,057.14 |
| 2010-09-16 | 2,185.71 |
| 2010-09-15 | 2,242.86 |
| 2010-09-14 | 2,257.14 |
| 2010-09-13 | 2,257.14 |
| 2010-09-10 | 2,285.71 |
| 2010-09-09 | 2,342.86 |
| 2010-09-08 | 2,285.71 |
| 2010-09-07 | 2,371.43 |
| 2010-09-06 | 2,257.14 |
| 2010-09-03 | 2,300.00 |
| 2010-09-02 | 2,228.57 |
| 2010-09-01 | 1,914.29 |
| 2010-08-31 | 1,857.14 |
| 2010-08-30 | 1,885.71 |
| 2010-08-27 | 1,814.29 |
| 2010-08-26 | 1,814.29 |
| 2010-08-25 | 1,871.43 |
| 2010-08-24 | 1,900.00 |
| 2010-08-23 | 1,914.29 |
| 2010-08-20 | 1,900.00 |
| 2010-08-19 | 1,900.00 |
| 2010-08-18 | 1,914.29 |
| 2010-08-17 | 1,914.29 |
| 2010-08-16 | 1,928.57 |
| 2010-08-13 | 1,900.00 |
| 2010-08-12 | 1,900.00 |
| 2010-08-11 | 1,842.86 |
| 2010-08-10 | 1,871.43 |
| 2010-08-09 | 1,914.29 |
| 2010-08-06 | 2,000.00 |
| 2010-08-05 | 2,014.29 |
| 2010-08-04 | 1,928.57 |
| 2010-08-03 | 1,928.57 |
| 2010-08-02 | 1,928.57 |
| 2010-07-30 | 1,928.57 |
| 2010-07-29 | 1,957.14 |
| 2010-07-28 | 1,985.71 |
| 2010-07-27 | 2,000.00 |
| 2010-07-26 | 2,014.29 |
| 2010-07-23 | 2,000.00 |
| 2010-07-22 | 2,000.00 |
| 2010-07-21 | 1,971.43 |
| 2010-07-20 | 1,871.43 |
| 2010-07-19 | 1,857.14 |
| 2010-07-16 | 1,942.86 |
| 2010-07-15 | 1,957.14 |
| 2010-07-14 | 1,871.43 |
| 2010-07-13 | 1,971.43 |
| 2010-07-12 | 2,014.29 |
| 2010-07-09 | 2,014.29 |
| 2010-07-08 | 1,971.43 |
| 2010-07-07 | 2,100.00 |
| 2010-07-06 | 2,171.43 |
| 2010-07-05 | 2,142.86 |
| 2010-07-02 | 2,285.71 |
| 2010-06-30 | 2,328.57 |
| 2010-06-29 | 2,142.86 |
| 2010-06-28 | 2,257.14 |
| 2010-06-25 | 2,271.43 |
| 2010-06-24 | 2,285.71 |
| 2010-06-23 | 2,314.29 |
| 2010-06-22 | 2,342.86 |
| 2010-06-21 | 2,242.86 |
| 2010-06-18 | 2,300.00 |
| 2010-06-17 | 2,371.43 |
| 2010-06-15 | 2,428.57 |
| 2010-06-14 | 2,400.00 |
| 2010-06-11 | 2,400.00 |
| 2010-06-10 | 2,400.00 |
| 2010-06-09 | 2,400.00 |
| 2010-06-08 | 2,400.00 |
| 2010-06-07 | 2,400.00 |
| 2010-06-04 | 2,400.00 |
| 2010-06-03 | 2,400.00 |
| 2010-06-02 | 2,400.00 |
| 2010-06-01 | 2,400.00 |
| 2010-05-31 | 2,385.71 |
| 2010-05-28 | 2,342.86 |
| 2010-05-27 | 2,328.57 |
| 2010-05-26 | 2,200.00 |
| 2010-05-25 | 2,200.00 |
| 2010-05-24 | 2,285.71 |
| 2010-05-20 | 2,300.00 |
| 2010-05-19 | 2,400.00 |
| 2010-05-18 | 2,514.29 |
| 2010-05-17 | 2,600.00 |
| 2010-05-14 | 2,728.57 |
| 2010-05-13 | 2,728.57 |
| 2010-05-12 | 2,671.43 |
| 2010-05-11 | 2,642.86 |
| 2010-05-10 | 2,628.57 |
| 2010-05-07 | 2,557.14 |
| 2010-05-06 | 2,614.29 |
| 2010-05-05 | 2,557.14 |
| 2010-05-04 | 2,628.57 |
| 2010-05-03 | 2,600.00 |
| 2010-04-30 | 2,742.86 |
| 2010-04-29 | 2,700.00 |
| 2010-04-28 | 2,885.71 |
| 2010-04-27 | 3,000.00 |
| 2010-04-26 | 3,085.71 |
| 2010-04-23 | 2,928.57 |
| 2010-04-22 | 2,642.86 |
| 2010-04-21 | 2,671.43 |
| 2010-04-20 | 2,728.57 |
| 2010-04-19 | 2,742.86 |
| 2010-04-16 | 2,757.14 |
| 2010-04-15 | 2,728.57 |
| 2010-04-14 | 2,742.86 |
| 2010-04-13 | 2,714.29 |
| 2010-04-12 | 2,800.00 |
| 2010-04-09 | 2,771.43 |
| 2010-04-08 | 2,557.14 |
| 2010-04-07 | 2,628.57 |
| 2010-04-01 | 2,642.86 |
| 2010-03-31 | 2,557.14 |
| 2010-03-30 | 2,614.29 |
| 2010-03-29 | 2,514.29 |
| 2010-03-26 | 2,414.29 |
| 2010-03-25 | 2,357.14 |
| 2010-03-24 | 2,385.71 |
| 2010-03-23 | 2,285.71 |
| 2010-03-22 | 2,228.57 |
| 2010-03-19 | 2,271.43 |
| 2010-03-18 | 2,285.71 |
| 2010-03-17 | 2,285.71 |
| 2010-03-16 | 2,200.00 |
| 2010-03-15 | 2,214.29 |
| 2010-03-12 | 2,400.00 |
| 2010-03-11 | 2,314.29 |
| 2010-03-10 | 1,957.14 |
| 2010-03-09 | 1,914.29 |
| 2010-03-08 | 1,842.86 |
| 2010-03-05 | 1,542.86 |
| 2010-03-04 | 1,514.29 |
| 2010-03-03 | 1,542.86 |
| 2010-03-02 | 1,571.43 |
| 2010-03-01 | 1,571.43 |
| 2010-02-26 | 1,557.14 |
| 2010-02-25 | 1,528.57 |
| 2010-02-24 | 1,528.57 |
| 2010-02-23 | 1,585.71 |
| 2010-02-22 | 1,585.71 |
| 2010-02-19 | 1,557.14 |
| 2010-02-18 | 1,657.14 |
| 2010-02-17 | 1,728.57 |
| 2010-02-12 | 1,700.00 |
| 2010-02-11 | 1,700.00 |
| 2010-02-10 | 1,700.00 |
| 2010-02-09 | 1,842.86 |
| 2010-02-08 | 1,900.00 |
| 2010-02-05 | 1,728.57 |
| 2010-02-04 | 1,728.57 |
| 2010-02-03 | 1,785.71 |
| 2010-02-02 | 1,785.71 |
| 2010-02-01 | 1,657.14 |
| 2010-01-29 | 1,542.86 |
| 2010-01-28 | 1,485.71 |
| 2010-01-27 | 1,500.00 |
| 2010-01-26 | 1,471.43 |
| 2010-01-25 | 1,742.86 |
| 2010-01-22 | 1,757.14 |
| 2010-01-21 | 1,714.29 |
| 2010-01-20 | 1,828.57 |
| 2010-01-19 | 1,900.00 |
| 2010-01-18 | 1,957.14 |
| 2010-01-15 | 1,800.00 |
| 2010-01-14 | 1,900.00 |
| 2010-01-13 | 1,557.14 |
| 2010-01-12 | 1,500.00 |
| 2010-01-11 | 1,300.00 |
| 2010-01-08 | 1,328.57 |
| 2010-01-07 | 1,342.86 |
| 2010-01-06 | 1,328.57 |
| 2010-01-05 | 1,357.14 |
| 2010-01-04 | 1,342.86 |
| 2009-12-31 | 1,300.00 |
| 2009-12-30 | 1,342.86 |
| 2009-12-29 | 1,328.57 |
| 2009-12-28 | 1,328.57 |
| 2009-12-24 | 1,357.14 |
| 2009-12-23 | 1,414.29 |
| 2009-12-22 | 1,442.86 |
| 2009-12-21 | 1,442.86 |
| 2009-12-18 | 1,342.86 |
| 2009-12-17 | 1,228.57 |
| 2009-12-16 | 1,200.00 |
| 2009-12-15 | 1,200.00 |
| 2009-12-14 | 1,257.14 |
| 2009-12-11 | 1,228.57 |
| 2009-12-10 | 1,214.29 |
| 2009-12-09 | 1,242.86 |
| 2009-12-08 | 1,257.14 |
| 2009-12-07 | 1,271.43 |
| 2009-12-04 | 1,342.86 |
| 2009-12-03 | 1,371.43 |
| 2009-12-02 | 1,371.43 |
| 2009-12-01 | 1,328.57 |
| 2009-11-30 | 1,171.43 |
| 2009-11-27 | 1,171.43 |
| 2009-11-26 | 1,157.14 |
| 2009-11-25 | 1,142.86 |
| 2009-11-24 | 1,171.43 |
| 2009-11-23 | 1,171.43 |
| 2009-11-20 | 1,185.71 |
| 2009-11-19 | 1,200.00 |
| 2009-11-18 | 1,185.71 |
| 2009-11-17 | 1,185.71 |
| 2009-11-16 | 1,214.29 |
| 2009-11-13 | 1,214.29 |
| 2009-11-12 | 1,171.43 |
| 2009-11-11 | 1,185.71 |
| 2009-11-10 | 1,185.71 |
| 2009-11-09 | 1,200.00 |
| 2009-11-06 | 1,242.86 |
| 2009-11-05 | 1,242.86 |
| 2009-11-04 | 1,185.71 |
| 2009-11-03 | 1,171.43 |
| 2009-11-02 | 1,314.29 |
| 2009-10-30 | 1,285.71 |
| 2009-10-29 | 1,200.00 |
| 2009-10-28 | 1,214.29 |
| 2009-10-27 | 1,228.57 |
| 2009-10-23 | 1,285.71 |
| 2009-10-22 | 1,285.71 |
| 2009-10-21 | 1,285.71 |
| 2009-10-20 | 1,314.29 |
| 2009-10-19 | 1,257.14 |
| 2009-10-16 | 1,257.14 |
| 2009-10-15 | 1,371.43 |
| 2009-10-14 | 1,385.71 |
| 2009-10-13 | 1,371.43 |
| 2009-10-12 | 1,357.14 |
| 2009-10-09 | 1,357.14 |
| 2009-10-08 | 1,314.29 |
| 2009-10-07 | 1,328.57 |
| 2009-10-06 | 1,357.14 |
| 2009-10-05 | 1,328.57 |
| 2009-10-02 | 1,342.86 |
| 2009-09-30 | 1,300.00 |
| 2009-09-29 | 1,314.29 |
| 2009-09-28 | 1,357.14 |
| 2009-09-25 | 1,342.86 |
| 2009-09-24 | 1,357.14 |
| 2009-09-23 | 1,342.86 |
| 2009-09-22 | 1,357.14 |
| 2009-09-21 | 1,328.57 |
| 2009-09-18 | 1,400.00 |
| 2009-09-17 | 1,342.86 |
| 2009-09-16 | 1,357.14 |
| 2009-09-15 | 1,414.29 |
| 2009-09-14 | 1,400.00 |
| 2009-09-11 | 1,400.00 |
| 2009-09-10 | 1,400.00 |
| 2009-09-09 | 1,485.71 |
| 2009-09-08 | 1,542.86 |
| 2009-09-07 | 1,442.86 |
| 2009-09-04 | 1,371.43 |
| 2009-09-03 | 1,328.57 |
| 2009-09-02 | 1,357.14 |
| 2009-09-01 | 1,357.14 |
| 2009-08-31 | 1,257.14 |
| 2009-08-28 | 1,400.00 |
| 2009-08-27 | 1,457.14 |
| 2009-08-26 | 1,471.43 |
| 2009-08-25 | 1,571.43 |
| 2009-08-24 | 1,571.43 |
| 2009-08-21 | 1,571.43 |
| 2009-08-20 | 1,557.14 |
| 2009-08-19 | 1,600.00 |
| 2009-08-18 | 1,628.57 |
| 2009-08-17 | 1,557.14 |
| 2009-08-14 | 1,642.86 |
| 2009-08-13 | 1,671.43 |
| 2009-08-12 | 1,671.43 |
| 2009-08-11 | 1,728.57 |
| 2009-08-10 | 1,657.14 |
| 2009-08-07 | 1,742.86 |
| 2009-08-06 | 1,714.29 |
| 2009-08-05 | 1,685.71 |
| 2009-08-04 | 1,757.14 |
| 2009-08-03 | 1,800.00 |
| 2009-07-31 | 1,842.86 |
| 2009-07-30 | 1,757.14 |
| 2009-07-29 | 1,842.86 |
| 2009-07-28 | 2,028.57 |
| 2009-07-27 | 1,700.00 |
| 2009-07-24 | 1,614.29 |
| 2009-07-23 | 1,614.29 |
| 2009-07-22 | 1,657.14 |
| 2009-07-21 | 1,671.43 |
| 2009-07-20 | 1,657.14 |
| 2009-07-17 | 1,714.29 |
| 2009-07-16 | 1,728.57 |
| 2009-07-15 | 1,614.29 |
| 2009-07-14 | 1,657.14 |
| 2009-07-13 | 1,585.71 |
| 2009-07-10 | 1,614.29 |
| 2009-07-09 | 1,728.57 |
| 2009-07-08 | 1,714.29 |
| 2009-07-07 | 1,785.71 |
| 2009-07-06 | 1,814.29 |
| 2009-07-03 | 1,757.14 |
| 2009-07-02 | 1,742.86 |
| 2009-06-30 | 1,900.00 |
| 2009-06-29 | 2,000.00 |
| 2009-06-26 | 2,128.57 |
| 2009-06-25 | 2,142.86 |
| 2009-06-24 | 2,114.29 |
| 2009-06-23 | 2,100.00 |
| 2009-06-22 | 2,085.71 |
| 2009-06-19 | 2,157.14 |
| 2009-06-18 | 2,042.86 |
| 2009-06-17 | 2,185.71 |
| 2009-06-16 | 2,342.86 |
| 2009-06-15 | 2,414.29 |
| 2009-06-12 | 2,457.14 |
| 2009-06-11 | 2,471.43 |
| 2009-06-10 | 2,271.43 |
| 2009-06-09 | 2,271.43 |
| 2009-06-08 | 2,271.43 |
| 2009-06-05 | 2,271.43 |
| 2009-06-04 | 1,900.00 |
| 2009-06-03 | 1,900.00 |
| 2009-06-02 | 1,914.29 |
| 2009-06-01 | 1,900.00 |
| 2009-05-29 | 1,942.86 |
| 2009-05-27 | 2,042.86 |
| 2009-05-26 | 2,000.00 |
| 2009-05-25 | 2,028.57 |
| 2009-05-22 | 1,957.14 |
| 2009-05-21 | 1,828.57 |
| 2009-05-20 | 1,800.00 |
| 2009-05-19 | 1,814.29 |
| 2009-05-18 | 2,042.86 |
| 2009-05-15 | 1,442.86 |
| 2009-05-14 | 1,385.71 |
| 2009-05-13 | 1,457.14 |
| 2009-05-12 | 1,471.43 |
| 2009-05-11 | 1,428.57 |
| 2009-05-08 | 1,442.86 |
| 2009-05-07 | 1,414.29 |
| 2009-05-06 | 1,514.29 |
| 2009-05-05 | 1,528.57 |
| 2009-05-04 | 1,357.14 |
| 2009-04-30 | 1,385.71 |
| 2009-04-29 | 1,314.29 |
| 2009-04-28 | 1,371.43 |
| 2009-04-27 | 1,385.71 |
| 2009-04-24 | 1,585.71 |
| 2009-04-23 | 1,614.29 |
| 2009-04-22 | 1,542.86 |
| 2009-04-21 | 1,657.14 |
| 2009-04-20 | 1,614.29 |
| 2009-04-17 | 1,757.14 |
| 2009-04-16 | 1,900.00 |
| 2009-04-15 | 2,114.29 |
| 2009-04-14 | 2,314.29 |
| 2009-04-09 | 1,757.14 |
| 2009-04-08 | 1,300.00 |
| 2009-04-07 | 1,042.86 |
| 2009-04-06 | 1,000.00 |
| 2009-04-03 | 985.71 |
| 2009-04-02 | 985.71 |
| 2009-04-01 | 1,000.00 |
| 2009-03-31 | 971.43 |
| 2009-03-30 | 885.71 |
| 2009-03-27 | 942.86 |
| 2009-03-26 | 928.57 |
| 2009-03-25 | 885.71 |
| 2009-03-24 | 900.00 |
| 2009-03-23 | 900.00 |
| 2009-03-20 | 871.43 |
| 2009-03-19 | 871.43 |
| 2009-03-18 | 914.29 |
| 2009-03-17 | 914.29 |
| 2009-03-16 | 928.57 |
| 2009-03-13 | 928.57 |
| 2009-03-12 | 828.57 |
| 2009-03-11 | 928.57 |
| 2009-03-10 | 914.29 |
| 2009-03-09 | 1,014.29 |
| 2009-03-06 | 1,071.43 |
| 2009-03-05 | 1,042.86 |
| 2009-03-04 | 1,085.71 |
| 2009-03-03 | 1,157.14 |
| 2009-03-02 | 1,085.71 |
| 2009-02-27 | 1,628.57 |
| 2009-02-26 | 1,471.43 |
| 2009-02-25 | 1,385.71 |
| 2009-02-24 | 1,457.14 |
| 2009-02-23 | 1,471.43 |
| 2009-02-20 | 1,471.43 |
| 2009-02-19 | 1,585.71 |
| 2009-02-18 | 1,557.14 |
| 2009-02-17 | 1,757.14 |
| 2009-02-16 | 1,800.00 |
| 2009-02-13 | 1,514.29 |
| 2009-02-12 | 1,600.00 |
| 2009-02-11 | 1,542.86 |
| 2009-02-10 | 1,642.86 |
| 2009-02-09 | 1,657.14 |
| 2009-02-06 | 1,671.43 |
| 2009-02-05 | 1,714.29 |
| 2009-02-04 | 1,685.71 |
| 2009-02-03 | 1,714.29 |
| 2009-02-02 | 1,642.86 |
| 2009-01-30 | 1,814.29 |
| 2009-01-29 | 1,842.86 |
| 2009-01-23 | 1,785.71 |
| 2009-01-22 | 1,714.29 |
| 2009-01-21 | 1,671.43 |
| 2009-01-20 | 1,671.43 |
| 2009-01-19 | 1,757.14 |
| 2009-01-16 | 1,928.57 |
| 2009-01-15 | 1,900.00 |
| 2009-01-14 | 1,828.57 |
| 2009-01-13 | 1,771.43 |
| 2009-01-12 | 1,828.57 |
| 2009-01-09 | 1,900.00 |
| 2009-01-08 | 1,957.14 |
| 2009-01-07 | 1,985.71 |
| 2009-01-06 | 2,028.57 |
| 2009-01-05 | 2,214.29 |
| 2009-01-02 | 2,442.86 |
| 2008-12-31 | 2,600.00 |
| 2008-12-30 | 2,514.29 |
| 2008-12-29 | 2,000.00 |
| 2008-12-24 | 2,014.29 |
| 2008-12-23 | 2,000.00 |
| 2008-12-22 | 2,042.86 |
| 2008-12-19 | 2,042.86 |
| 2008-12-18 | 2,185.71 |
| 2008-12-17 | 2,042.86 |
| 2008-12-16 | 2,242.86 |
| 2008-12-15 | 2,414.29 |
| 2008-12-12 | 2,442.86 |
| 2008-12-11 | 2,585.71 |
| 2008-12-10 | 2,428.57 |
| 2008-12-09 | 2,428.57 |
| 2008-12-08 | 2,414.29 |
| 2008-12-05 | 1,700.00 |
| 2008-12-04 | 1,728.57 |
| 2008-12-03 | 1,871.43 |
| 2008-12-02 | 1,900.00 |
| 2008-12-01 | 1,928.57 |
| 2008-11-28 | 2,028.57 |
| 2008-11-27 | 2,028.57 |
| 2008-11-26 | 1,928.57 |
| 2008-11-25 | 2,100.00 |
| 2008-11-24 | 1,985.71 |
| 2008-11-21 | 1,857.14 |
| 2008-11-20 | 1,885.71 |
| 2008-11-19 | 1,857.14 |
| 2008-11-18 | 2,042.86 |
| 2008-11-17 | 2,014.29 |
| 2008-11-14 | 2,185.71 |
| 2008-11-13 | 2,042.86 |
| 2008-11-12 | 2,228.57 |
| 2008-11-11 | 2,185.71 |
| 2008-11-10 | 2,142.86 |
| 2008-11-07 | 1,957.14 |
| 2008-11-06 | 2,028.57 |
| 2008-11-05 | 2,185.71 |
| 2008-11-04 | 2,414.29 |
| 2008-11-03 | 2,271.43 |
| 2008-10-31 | 1,985.71 |
| 2008-10-30 | 1,928.57 |
| 2008-10-29 | 2,114.29 |
| 2008-10-28 | 2,100.00 |
| 2008-10-27 | 2,228.57 |
| 2008-10-24 | 2,428.57 |
| 2008-10-23 | 2,542.86 |
| 2008-10-22 | 2,728.57 |
| 2008-10-21 | 2,757.14 |
| 2008-10-20 | 2,857.14 |
| 2008-10-17 | 2,400.00 |
| 2008-10-16 | 2,171.43 |
| 2008-10-15 | 2,400.00 |
| 2008-10-14 | 2,542.86 |
| 2008-10-13 | 2,457.14 |
| 2008-10-10 | 2,585.71 |
| 2008-10-09 | 2,814.29 |
| 2008-10-08 | 2,814.29 |
| 2008-10-06 | 3,014.29 |
| 2008-10-03 | 3,185.71 |
| 2008-10-02 | 3,328.57 |
| 2008-09-30 | 3,471.43 |
| 2008-09-29 | 3,014.29 |
| 2008-09-26 | 2,971.43 |
| 2008-09-25 | 2,942.86 |
| 2008-09-24 | 2,928.57 |
| 2008-09-23 | 2,800.00 |
| 2008-09-22 | 3,085.71 |
| 2008-09-19 | 3,071.43 |
| 2008-09-18 | 2,900.00 |
| 2008-09-17 | 2,900.00 |
| 2008-09-16 | 2,757.14 |
| 2008-09-12 | 3,042.86 |
| 2008-09-11 | 3,085.71 |
| 2008-09-10 | 3,314.29 |
| 2008-09-09 | 3,328.57 |
| 2008-09-08 | 3,828.57 |
| 2008-09-05 | 3,614.29 |
| 2008-09-04 | 3,300.00 |
| 2008-09-03 | 2,728.57 |
| 2008-09-02 | 3,028.57 |
| 2008-09-01 | 3,285.71 |
| 2008-08-29 | 3,442.86 |
| 2008-08-28 | 3,614.29 |
| 2008-08-27 | 3,757.14 |
| 2008-08-26 | 3,971.43 |
| 2008-08-25 | 4,114.29 |
| 2008-08-21 | 4,257.14 |
| 2008-08-20 | 4,614.29 |
| 2008-08-19 | 4,900.00 |
| 2008-08-18 | 5,257.14 |
| 2008-08-15 | 5,114.29 |
| 2008-08-14 | 5,257.14 |
| 2008-08-13 | 5,257.14 |
| 2008-08-12 | 5,542.86 |
| 2008-08-11 | 5,614.29 |
| 2008-08-08 | 5,614.29 |
| 2008-08-07 | 5,257.14 |
| 2008-08-05 | 5,614.29 |
| 2008-08-04 | 5,900.00 |
| 2008-08-01 | 6,328.57 |
| 2008-07-31 | 5,971.43 |
| 2008-07-30 | 6,900.00 |
| 2008-07-29 | 5,614.29 |
| 2008-07-28 | 6,114.29 |
| 2008-07-25 | 6,757.14 |
| 2008-07-24 | 6,614.29 |
| 2008-07-23 | 6,900.00 |
| 2008-07-22 | 7,042.86 |
| 2008-07-21 | 6,114.29 |
| 2008-07-18 | 6,328.57 |
| 2008-07-17 | 6,114.29 |
| 2008-07-16 | 6,042.86 |
| 2008-07-15 | 5,257.14 |
| 2008-07-14 | 5,328.57 |
| 2008-07-11 | 6,114.29 |
| 2008-07-10 | 6,400.00 |
| 2008-07-09 | 6,614.29 |
| 2008-07-08 | 6,900.00 |
| 2008-07-07 | 6,900.00 |
| 2008-07-04 | 6,757.14 |
| 2008-07-03 | 6,900.00 |
| 2008-07-02 | 6,828.57 |
| 2008-06-30 | 7,042.86 |
| 2008-06-27 | 6,828.57 |
| 2008-06-26 | 6,828.57 |
| 2008-06-25 | 7,042.86 |
| 2008-06-24 | 6,900.00 |
| 2008-06-23 | 7,042.86 |
| 2008-06-20 | 6,971.43 |
| 2008-06-19 | 7,042.86 |
| 2008-06-18 | 7,042.86 |
| 2008-06-17 | 6,828.57 |
| 2008-06-16 | 7,042.86 |
| 2008-06-13 | 7,042.86 |
| 2008-06-12 | 7,614.29 |
| 2008-06-11 | 8,042.86 |
| 2008-06-10 | 8,185.71 |
| 2008-06-06 | 8,328.57 |
| 2008-06-05 | 8,185.71 |
| 2008-06-04 | 8,328.57 |
| 2008-06-03 | 8,185.71 |
| 2008-06-02 | 7,328.57 |
| 2008-05-30 | 7,328.57 |
| 2008-05-29 | 7,614.29 |
| 2008-05-28 | 6,757.14 |
| 2008-05-27 | 6,400.00 |
| 2008-05-26 | 5,900.00 |
| 2008-05-23 | 5,614.29 |
| 2008-05-22 | 5,828.57 |
| 2008-05-21 | 5,471.43 |
| 2008-05-20 | 5,114.29 |
| 2008-05-19 | 5,114.29 |
| 2008-05-16 | 5,114.29 |
| 2008-05-15 | 5,185.71 |
| 2008-05-14 | 4,828.57 |
| 2008-05-13 | 4,828.57 |
| 2008-05-09 | 4,185.71 |
| 2008-05-08 | 3,971.43 |
| 2008-05-07 | 3,971.43 |
| 2008-05-06 | 3,900.00 |
| 2008-05-05 | 3,757.14 |
| 2008-05-02 | 3,757.14 |
| 2008-04-30 | 3,828.57 |
| 2008-04-29 | 3,900.00 |
| 2008-04-28 | 3,900.00 |
| 2008-04-25 | 4,257.14 |
| 2008-04-24 | 3,471.43 |
| 2008-04-23 | 3,371.43 |
| 2008-04-22 | 3,357.14 |
| 2008-04-21 | 3,471.43 |
| 2008-04-18 | 3,471.43 |
| 2008-04-17 | 3,457.14 |
| 2008-04-16 | 3,400.00 |
| 2008-04-15 | 3,228.57 |
| 2008-04-14 | 2,914.29 |
| 2008-04-11 | 3,142.86 |
| 2008-04-10 | 3,328.57 |
| 2008-04-09 | 3,271.43 |
| 2008-04-08 | 3,371.43 |
| 2008-04-07 | 3,328.57 |
| 2008-04-03 | 3,328.57 |
| 2008-04-02 | 3,400.00 |
| 2008-04-01 | 3,542.86 |
| 2008-03-31 | 3,364.29 |
| 2008-03-28 | 3,614.29 |
| 2008-03-27 | 3,685.71 |
| 2008-03-26 | 3,685.71 |
| 2008-03-25 | 3,814.29 |
| 2008-03-20 | 3,264.29 |
| 2008-03-19 | 2,828.57 |
| 2008-03-18 | 2,764.29 |
| 2008-03-17 | 2,685.71 |
| 2008-03-14 | 2,835.71 |
| 2008-03-13 | 2,714.29 |
| 2008-03-12 | 2,757.14 |
| 2008-03-11 | 3,135.71 |
| 2008-03-10 | 3,650.00 |
| 2008-03-07 | 3,792.86 |
| 2008-03-06 | 4,078.57 |
| 2008-03-05 | 3,650.00 |
| 2008-03-04 | 3,400.00 |
| 2008-03-03 | 3,114.29 |
| 2008-02-29 | 2,828.57 |
| 2008-02-28 | 2,842.86 |
| 2008-02-27 | 2,900.00 |
| 2008-02-26 | 2,850.00 |
| 2008-02-25 | 2,757.14 |
| 2008-02-22 | 2,757.14 |
| 2008-02-21 | 2,828.57 |
| 2008-02-20 | 2,728.57 |
| 2008-02-19 | 2,964.29 |
| 2008-02-18 | 2,542.86 |
| 2008-02-15 | 2,328.57 |
| 2008-02-14 | 2,257.14 |
| 2008-02-13 | 2,242.86 |
| 2008-02-12 | 2,150.00 |
| 2008-02-11 | 2,121.43 |
| 2008-02-06 | 2,200.00 |
| 2008-02-05 | 2,178.57 |
| 2008-02-04 | 2,185.71 |
| 2008-02-01 | 2,007.14 |
| 2008-01-31 | 2,007.14 |
| 2008-01-30 | 2,185.71 |
| 2008-01-29 | 2,328.57 |
| 2008-01-28 | 2,335.71 |
| 2008-01-25 | 2,257.14 |
| 2008-01-24 | 1,757.14 |
| 2008-01-23 | 1,757.14 |
| 2008-01-22 | 1,757.14 |
| 2008-01-21 | 1,757.14 |
| 2008-01-18 | 1,757.14 |
| 2008-01-17 | 1,757.14 |
| 2008-01-16 | 1,757.14 |
| 2008-01-15 | 1,757.14 |
| 2008-01-14 | 1,757.14 |
| 2008-01-11 | 2,435.71 |
| 2008-01-10 | 2,328.57 |
| 2008-01-09 | 1,114.29 |
| 2008-01-08 | 578.57 |
| 2008-01-07 | 542.86 |
| 2008-01-04 | 492.86 |
| 2008-01-03 | 457.14 |
| 2008-01-02 | 485.71 |
| 2007-12-31 | 428.57 |
| 2007-12-28 | 428.57 |
| 2007-12-27 | 471.43 |
| 2007-12-24 | 478.57 |
| 2007-12-21 | 478.57 |
| 2007-12-20 | 478.57 |
| 2007-12-19 | 478.57 |
| 2007-12-18 | 471.43 |
| 2007-12-17 | 471.43 |
| 2007-12-14 | 471.43 |
| 2007-12-13 | 471.43 |
| 2007-12-12 | 471.43 |
| 2007-12-11 | 471.43 |
| 2007-12-10 | 350.00 |
| 2007-12-07 | 364.29 |
| 2007-12-06 | 400.00 |
| 2007-12-05 | 421.43 |
| 2007-12-04 | 421.43 |
| 2007-12-03 | 435.71 |
| 2007-11-30 | 535.71 |
| 2007-11-29 | 535.71 |
| 2007-11-28 | 542.86 |
| 2007-11-27 | 428.57 |
| 2007-11-26 | 428.57 |
| 2007-11-23 | 428.57 |
| 2007-11-22 | 457.14 |
| 2007-11-21 | 550.00 |
| 2007-11-20 | 471.43 |
| 2007-11-19 | 528.57 |
| 2007-11-16 | 528.57 |
| 2007-11-15 | 685.71 |
| 2007-11-14 | 614.29 |
| 2007-11-13 | 614.29 |
| 2007-11-12 | 657.14 |
| 2007-11-09 | 664.29 |
| 2007-11-08 | 657.14 |
| 2007-11-07 | 657.14 |
| 2007-11-06 | 657.14 |
| 2007-11-05 | 657.14 |
| 2007-11-02 | 657.14 |
| 2007-11-01 | 742.86 |
| 2007-10-31 | 721.43 |
| 2007-10-30 | 757.14 |
| 2007-10-29 | 792.86 |
| 2007-10-26 | 728.57 |
| 2007-10-25 | 471.43 |
| 2007-10-24 | 485.71 |
| 2007-10-23 | 514.29 |
| 2007-10-22 | 542.86 |
| 2007-10-18 | 614.29 |
| 2007-10-17 | 521.43 |
| 2007-10-16 | 607.14 |
| 2007-10-15 | 607.14 |
| 2007-10-12 | 671.43 |
| 2007-10-11 | 814.29 |
| 2007-10-10 | 828.57 |
| 2007-10-09 | 792.86 |
| 2007-10-08 | 614.29 |
| 2007-10-05 | 721.43 |
| 2007-10-04 | 521.43 |
| 2007-10-03 | 542.86 |
| 2007-10-02 | 585.71 |
| 2007-09-28 | 542.86 |
| 2007-09-27 | 457.14 |
| 2007-09-25 | 442.86 |
| 2007-09-24 | 314.29 |
| 2007-09-21 | 342.86 |
| 2007-09-20 | 314.29 |
| 2007-09-19 | 257.14 |
| 2007-09-18 | 221.43 |
| 2007-09-17 | 264.29 |
| 2007-09-14 | 257.14 |
| 2007-09-13 | 285.71 |
| 2007-09-12 | 285.71 |
| 2007-09-11 | 285.71 |
| 2007-09-10 | 235.71 |
| 2007-09-07 | 264.29 |
| 2007-09-06 | 264.29 |
| 2007-09-05 | 264.29 |
| 2007-09-04 | 321.43 |
| 2007-09-03 | 321.43 |
| 2007-08-31 | 328.57 |
| 2007-08-30 | 307.14 |
| 2007-08-29 | 307.14 |
| 2007-08-28 | 328.57 |
| 2007-08-27 | 328.57 |
| 2007-08-24 | 292.86 |
| 2007-08-23 | 257.14 |
| 2007-08-22 | 328.57 |
| 2007-08-21 | 328.57 |
| 2007-08-20 | 314.29 |
| 2007-08-17 | 228.57 |
| 2007-08-16 | 278.57 |
| 2007-08-15 | 300.00 |
| 2007-08-14 | 300.00 |
| 2007-08-13 | 300.00 |
| 2007-08-10 | 314.29 |
| 2007-08-09 | 314.29 |
| 2007-08-08 | 335.71 |
| 2007-08-07 | 364.29 |
| 2007-08-06 | 471.43 |
| 2007-08-03 | 471.43 |
| 2007-08-02 | 471.43 |
| 2007-08-01 | 514.29 |
| 2007-07-31 | 642.86 |
| 2007-07-30 | 607.14 |
| 2007-07-27 | 628.57 |
| 2007-07-26 | 635.71 |
| 2007-07-25 | 571.43 |
| 2007-07-24 | 485.71 |
| 2007-07-23 | 400.00 |
| 2007-07-20 | 328.57 |
| 2007-07-19 | 328.57 |
| 2007-07-18 | 335.71 |
| 2007-07-17 | 307.14 |
| 2007-07-16 | 357.14 |
| 2007-07-13 | 350.00 |
| 2007-07-12 | 307.14 |
| 2007-07-11 | 235.71 |
| 2007-07-10 | 210.71 |
| 2007-07-09 | 200.00 |
| 2007-07-06 | 146.43 |
| 2007-07-05 | 160.71 |
| 2007-07-04 | 107.14 |
| 2007-07-03 | 103.57 |
| 2007-06-29 | 100.00 |
| 2007-06-28 | 100.00 |
| 2007-06-27 | 100.00 |
| 2007-06-26 | 100.00 |
| 2007-06-25 | 100.00 |
| 2007-06-22 | 100.00 |
| 2007-06-21 | 103.57 |
| 2007-06-20 | 125.00 |
| 2007-06-18 | 150.00 |
| 2007-06-15 | 185.71 |
| 2007-06-14 | 185.71 |
| 2007-06-13 | 200.00 |
| 2007-06-12 | 185.71 |
| 2007-06-11 | 185.71 |
| 2007-06-08 | 178.57 |
| 2007-06-07 | 200.00 |
| 2007-06-06 | 175.00 |
| 2007-06-05 | 185.71 |
| 2007-06-04 | 171.43 |
| 2007-06-01 | 207.14 |
| 2007-05-31 | 117.86 |
| 2007-05-30 | 117.86 |
| 2007-05-29 | 117.86 |
| 2007-05-28 | 135.71 |
| 2007-05-25 | 135.71 |
| 2007-05-23 | 135.71 |
| 2007-05-22 | 64.29 |
| 2007-05-21 | 64.29 |
| 2007-05-18 | 57.14 |
| 2007-05-17 | 57.14 |
| 2007-05-16 | 57.14 |
| 2007-05-15 | 53.57 |
| 2007-05-14 | 53.57 |
| 2007-05-11 | 51.43 |
| 2007-05-10 | 51.43 |
| 2007-05-09 | 51.43 |
| 2007-05-08 | 51.43 |
| 2007-05-07 | 51.43 |
| 2007-05-04 | 51.43 |
| 2007-05-03 | 51.43 |
| 2007-05-02 | 50.71 |
| 2007-04-30 | 50.71 |
| 2007-04-27 | 50.71 |
| 2007-04-26 | 64.29 |
| 2007-04-25 | 100.00 |
| 2007-04-24 | 78.57 |
| 2007-04-23 | 78.57 |
| 2007-04-20 | 78.57 |
| 2007-04-19 | 78.57 |
| 2007-04-18 | 78.57 |
| 2007-04-17 | 78.57 |
| 2007-04-16 | 78.57 |
| 2007-04-13 | 78.57 |
| 2007-04-12 | 85.71 |
| 2007-04-11 | 85.71 |
| 2007-04-10 | 85.71 |
| 2007-04-04 | 71.43 |
| 2007-04-03 | 57.14 |
| 2007-04-02 | 57.14 |
| 2007-03-30 | 45.71 |
| 2007-03-29 | 45.71 |
| 2007-03-28 | 44.29 |
| 2007-03-27 | 44.29 |
| 2007-03-26 | 44.29 |
| 2007-03-23 | 50.71 |
| 2007-03-22 | 57.14 |
| 2007-03-21 | 50.71 |
| 2007-03-20 | 50.71 |
| 2007-03-19 | 62.14 |
| 2007-03-16 | 64.29 |
| 2007-03-15 | 70.00 |
| 2007-03-14 | 48.57 |
| 2007-03-13 | 43.57 |
| 2007-03-12 | 57.14 |
| 2007-03-09 | 57.14 |
| 2007-03-08 | 71.43 |
| 2007-03-07 | 75.00 |
| 2007-03-06 | 42.86 |
| 2007-03-05 | 42.86 |
| 2007-03-02 | 45.00 |
| 2007-03-01 | 89.29 |
| 2007-02-28 | 64.29 |
| 2007-02-27 | 107.14 |
| 2007-02-26 | 107.14 |
| 2007-02-23 | 100.00 |
| 2007-02-22 | 75.00 |
| 2007-02-21 | 75.71 |
| 2007-02-16 | 75.71 |
| 2007-02-15 | 58.57 |
| 2007-02-14 | 71.43 |
| 2007-02-13 | 71.43 |
| 2007-02-12 | 85.71 |
| 2007-02-09 | 103.57 |
| 2007-02-08 | 78.57 |
| 2007-02-07 | 12.14 |
| 2007-02-06 | 7.14 |
| 2007-02-05 | 7.14 |
| 2007-02-02 | 7.14 |
| 2007-02-01 | 11.43 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | -3.57 |
| 2007-01-22 | 10.71 |
| 2007-01-19 | 25.00 |
| 2007-01-18 | 21.43 |
| 2007-01-17 | 21.43 |
| 2007-01-16 | 21.43 |
| 2007-01-15 | 28.57 |
| 2007-01-12 | 35.71 |
| 2007-01-11 | 25.71 |
| 2007-01-10 | 40.00 |
| 2007-01-09 | 54.29 |
| 2007-01-08 | 54.29 |
| 2007-01-05 | 52.14 |
| 2007-01-04 | 66.43 |
| 2007-01-03 | 67.86 |
| 2007-01-02 | 64.29 |
| 2006-12-29 | 64.29 |
| 2006-12-28 | 55.71 |
| 2006-12-27 | 55.71 |
| 2006-12-22 | 55.71 |
| 2006-12-21 | 57.14 |
| 2006-12-20 | 57.14 |
| 2006-12-19 | 57.14 |
| 2006-12-18 | 57.14 |
| 2006-12-15 | 57.14 |
| 2006-12-14 | 57.14 |
| 2006-12-13 | 70.00 |
| 2006-12-12 | 57.14 |
| 2006-12-11 | 53.57 |
| 2006-12-08 | 51.43 |
| 2006-12-07 | 78.57 |
| 2006-12-06 | 78.57 |
| 2006-12-05 | 92.86 |
| 2006-12-04 | 89.29 |
| 2006-12-01 | 92.86 |
| 2006-11-30 | 107.14 |
| 2006-11-29 | 117.86 |
| 2006-11-28 | 125.00 |
| 2006-11-27 | -16.43 |
| 2006-11-24 | -16.43 |
| 2006-11-23 | -16.43 |
| 2006-11-22 | -16.43 |
| 2006-11-21 | -16.43 |
| 2006-11-20 | -16.43 |
| 2006-11-17 | -16.43 |
| 2006-11-16 | -16.43 |
| 2006-11-15 | -16.43 |
| 2006-11-14 | 10.00 |
| 2006-11-13 | 7.14 |
| 2006-11-10 | 21.43 |
| 2006-11-09 | 21.43 |
| 2006-11-08 | -7.14 |
| 2006-11-07 | -7.14 |
| 2006-11-06 | -12.86 |
| 2006-11-03 | -13.57 |
| 2006-11-02 | -15.71 |
| 2006-11-01 | 28.57 |
| 2006-10-31 | 28.57 |
| 2006-10-27 | 28.57 |
| 2006-10-26 | 28.57 |
| 2006-10-25 | 28.57 |
| 2006-10-24 | 28.57 |
| 2006-10-23 | 28.57 |
| 2006-10-20 | 28.57 |
| 2006-10-19 | 28.57 |
| 2006-10-18 | 28.57 |
| 2006-10-17 | 28.57 |
| 2006-10-16 | 28.57 |
| 2006-10-13 | -7.14 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 7.14 |
| 2006-09-21 | 7.14 |
| 2006-09-20 | 10.71 |
| 2006-09-19 | 14.29 |
| 2006-09-18 | 14.29 |
| 2006-09-15 | 14.29 |
| 2006-09-14 | 14.29 |
| 2006-09-13 | 14.29 |
| 2006-09-12 | 14.29 |
| 2006-09-11 | 14.29 |
| 2006-09-08 | 7.14 |
| 2006-09-07 | 7.14 |
| 2006-09-06 | 7.14 |
| 2006-09-05 | 7.14 |
| 2006-09-04 | 7.14 |
| 2006-09-01 | 7.14 |
| 2006-08-31 | 7.14 |
| 2006-08-30 | 7.14 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
Copyright & disclaimer, Privacy policy