Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1083 % |
|---|---|
| 2025-11-28 | 68.24 |
| 2025-11-27 | 67.80 |
| 2025-11-26 | 67.37 |
| 2025-11-25 | 67.37 |
| 2025-11-24 | 68.24 |
| 2025-11-21 | 64.78 |
| 2025-11-20 | 66.94 |
| 2025-11-19 | 65.21 |
| 2025-11-18 | 65.64 |
| 2025-11-17 | 68.67 |
| 2025-11-14 | 69.53 |
| 2025-11-13 | 70.83 |
| 2025-11-12 | 72.13 |
| 2025-11-11 | 72.56 |
| 2025-11-10 | 72.13 |
| 2025-11-07 | 70.40 |
| 2025-11-06 | 68.24 |
| 2025-11-05 | 67.80 |
| 2025-11-04 | 66.51 |
| 2025-11-03 | 69.10 |
| 2025-10-31 | 68.67 |
| 2025-10-30 | 69.10 |
| 2025-10-28 | 69.10 |
| 2025-10-27 | 70.40 |
| 2025-10-24 | 67.80 |
| 2025-10-23 | 67.80 |
| 2025-10-22 | 66.94 |
| 2025-10-21 | 67.37 |
| 2025-10-20 | 66.07 |
| 2025-10-17 | 63.48 |
| 2025-10-16 | 65.64 |
| 2025-10-15 | 65.64 |
| 2025-10-14 | 63.48 |
| 2025-10-13 | 64.34 |
| 2025-10-10 | 63.48 |
| 2025-10-09 | 62.18 |
| 2025-10-08 | 58.72 |
| 2025-10-06 | 60.02 |
| 2025-10-03 | 59.15 |
| 2025-10-02 | 63.91 |
| 2025-09-30 | 70.40 |
| 2025-09-29 | 62.61 |
| 2025-09-26 | 63.91 |
| 2025-09-25 | 61.75 |
| 2025-09-24 | 61.75 |
| 2025-09-23 | 62.18 |
| 2025-09-22 | 61.75 |
| 2025-09-19 | 63.48 |
| 2025-09-18 | 66.51 |
| 2025-09-17 | 68.24 |
| 2025-09-16 | 67.80 |
| 2025-09-15 | 68.24 |
| 2025-09-12 | 69.53 |
| 2025-09-11 | 70.40 |
| 2025-09-10 | 68.24 |
| 2025-09-09 | 69.10 |
| 2025-09-08 | 70.40 |
| 2025-09-05 | 70.40 |
| 2025-09-04 | 70.83 |
| 2025-09-03 | 73.43 |
| 2025-09-02 | 73.86 |
| 2025-09-01 | 72.99 |
| 2025-08-29 | 73.43 |
| 2025-08-28 | 72.56 |
| 2025-08-27 | 73.41 |
| 2025-08-26 | 74.27 |
| 2025-08-25 | 75.55 |
| 2025-08-22 | 74.70 |
| 2025-08-21 | 72.56 |
| 2025-08-20 | 70.85 |
| 2025-08-19 | 67.86 |
| 2025-08-18 | 70.42 |
| 2025-08-15 | 83.67 |
| 2025-08-14 | 84.52 |
| 2025-08-13 | 84.52 |
| 2025-08-12 | 81.53 |
| 2025-08-11 | 80.25 |
| 2025-08-08 | 78.54 |
| 2025-08-07 | 75.12 |
| 2025-08-06 | 73.84 |
| 2025-08-05 | 72.56 |
| 2025-08-04 | 69.57 |
| 2025-08-01 | 69.14 |
| 2025-07-31 | 70.85 |
| 2025-07-30 | 74.27 |
| 2025-07-29 | 76.83 |
| 2025-07-28 | 73.84 |
| 2025-07-25 | 70.85 |
| 2025-07-24 | 70.85 |
| 2025-07-23 | 70.42 |
| 2025-07-22 | 72.56 |
| 2025-07-21 | 73.41 |
| 2025-07-18 | 72.99 |
| 2025-07-17 | 73.41 |
| 2025-07-16 | 74.27 |
| 2025-07-15 | 74.70 |
| 2025-07-14 | 76.40 |
| 2025-07-11 | 81.53 |
| 2025-07-10 | 82.81 |
| 2025-07-09 | 79.39 |
| 2025-07-08 | 75.55 |
| 2025-07-07 | 73.41 |
| 2025-07-04 | 72.56 |
| 2025-07-03 | 71.71 |
| 2025-07-02 | 70.00 |
| 2025-06-30 | 68.29 |
| 2025-06-27 | 70.85 |
| 2025-06-26 | 66.58 |
| 2025-06-25 | 64.02 |
| 2025-06-24 | 61.45 |
| 2025-06-23 | 63.16 |
| 2025-06-20 | 66.15 |
| 2025-06-19 | 60.17 |
| 2025-06-18 | 62.31 |
| 2025-06-17 | 63.16 |
| 2025-06-16 | 61.45 |
| 2025-06-13 | 59.75 |
| 2025-06-12 | 58.46 |
| 2025-06-11 | 58.04 |
| 2025-06-10 | 59.32 |
| 2025-06-09 | 53.34 |
| 2025-06-06 | 53.34 |
| 2025-06-05 | 48.64 |
| 2025-06-04 | 47.36 |
| 2025-06-03 | 47.36 |
| 2025-06-02 | 39.24 |
| 2025-05-30 | 45.22 |
| 2025-05-29 | 45.22 |
| 2025-05-28 | 44.82 |
| 2025-05-27 | 44.82 |
| 2025-05-26 | 44.41 |
| 2025-05-23 | 41.58 |
| 2025-05-22 | 41.58 |
| 2025-05-21 | 43.61 |
| 2025-05-20 | 41.58 |
| 2025-05-19 | 40.77 |
| 2025-05-16 | 40.37 |
| 2025-05-15 | 41.18 |
| 2025-05-14 | 41.99 |
| 2025-05-13 | 40.77 |
| 2025-05-12 | 41.99 |
| 2025-05-09 | 39.97 |
| 2025-05-08 | 39.97 |
| 2025-05-07 | 40.77 |
| 2025-05-06 | 40.37 |
| 2025-05-02 | 39.97 |
| 2025-04-30 | 41.58 |
| 2025-04-29 | 41.18 |
| 2025-04-28 | 40.37 |
| 2025-04-25 | 39.97 |
| 2025-04-24 | 39.16 |
| 2025-04-23 | 40.77 |
| 2025-04-22 | 38.35 |
| 2025-04-17 | 39.16 |
| 2025-04-16 | 37.94 |
| 2025-04-15 | 41.99 |
| 2025-04-14 | 41.99 |
| 2025-04-11 | 36.73 |
| 2025-04-10 | 33.49 |
| 2025-04-09 | 32.68 |
| 2025-04-08 | 32.68 |
| 2025-04-07 | 31.47 |
| 2025-04-03 | 44.01 |
| 2025-04-02 | 45.22 |
| 2025-04-01 | 45.22 |
| 2025-03-31 | 42.80 |
| 2025-03-28 | 45.63 |
| 2025-03-27 | 44.41 |
| 2025-03-26 | 40.77 |
| 2025-03-25 | 42.39 |
| 2025-03-24 | 41.99 |
| 2025-03-21 | 41.18 |
| 2025-03-20 | 44.82 |
| 2025-03-19 | 46.44 |
| 2025-03-18 | 44.41 |
| 2025-03-17 | 43.20 |
| 2025-03-14 | 32.68 |
| 2025-03-13 | 33.09 |
| 2025-03-12 | 32.68 |
| 2025-03-11 | 30.66 |
| 2025-03-10 | 31.07 |
| 2025-03-07 | 28.23 |
| 2025-03-06 | 27.42 |
| 2025-03-05 | 27.83 |
| 2025-03-04 | 24.59 |
| 2025-03-03 | 22.57 |
| 2025-02-28 | 25.00 |
| 2025-02-27 | 25.00 |
| 2025-02-26 | 23.78 |
| 2025-02-25 | 22.17 |
| 2025-02-24 | 24.19 |
| 2025-02-21 | 22.57 |
| 2025-02-20 | 22.57 |
| 2025-02-19 | 22.98 |
| 2025-02-18 | 22.57 |
| 2025-02-17 | 22.98 |
| 2025-02-14 | 21.76 |
| 2025-02-13 | 21.76 |
| 2025-02-12 | 22.17 |
| 2025-02-11 | 21.76 |
| 2025-02-10 | 22.17 |
| 2025-02-07 | 22.57 |
| 2025-02-06 | 23.38 |
| 2025-02-05 | 22.17 |
| 2025-02-04 | 22.98 |
| 2025-02-03 | 22.57 |
| 2025-01-28 | 22.17 |
| 2025-01-27 | 23.38 |
| 2025-01-24 | 20.95 |
| 2025-01-23 | 20.14 |
| 2025-01-22 | 20.95 |
| 2025-01-21 | 22.17 |
| 2025-01-20 | 22.57 |
| 2025-01-17 | 22.98 |
| 2025-01-16 | 22.98 |
| 2025-01-15 | 22.17 |
| 2025-01-14 | 22.57 |
| 2025-01-13 | 20.14 |
| 2025-01-10 | 20.14 |
| 2025-01-09 | 21.76 |
| 2025-01-08 | 22.17 |
| 2025-01-07 | 22.17 |
| 2025-01-06 | 23.78 |
| 2025-01-03 | 24.59 |
| 2025-01-02 | 25.81 |
| 2024-12-31 | 29.45 |
| 2024-12-30 | 27.83 |
| 2024-12-27 | 27.02 |
| 2024-12-24 | 29.04 |
| 2024-12-23 | 26.21 |
| 2024-12-20 | 28.64 |
| 2024-12-19 | 27.42 |
| 2024-12-18 | 27.83 |
| 2024-12-17 | 27.02 |
| 2024-12-16 | 27.02 |
| 2024-12-13 | 25.40 |
| 2024-12-12 | 27.02 |
| 2024-12-11 | 26.21 |
| 2024-12-10 | 26.21 |
| 2024-12-09 | 25.81 |
| 2024-12-06 | 23.38 |
| 2024-12-05 | 21.76 |
| 2024-12-04 | 21.76 |
| 2024-12-03 | 22.98 |
| 2024-12-02 | 22.57 |
| 2024-11-29 | 20.55 |
| 2024-11-28 | 20.95 |
| 2024-11-27 | 22.17 |
| 2024-11-26 | 21.76 |
| 2024-11-25 | 21.36 |
| 2024-11-22 | 21.36 |
| 2024-11-21 | 23.78 |
| 2024-11-20 | 23.78 |
| 2024-11-19 | 24.19 |
| 2024-11-18 | 23.78 |
| 2024-11-15 | 23.78 |
| 2024-11-14 | 23.38 |
| 2024-11-13 | 25.00 |
| 2024-11-12 | 25.81 |
| 2024-11-11 | 27.42 |
| 2024-11-08 | 27.83 |
| 2024-11-07 | 28.23 |
| 2024-11-06 | 27.83 |
| 2024-11-05 | 28.64 |
| 2024-11-04 | 27.02 |
| 2024-11-01 | 28.23 |
| 2024-10-31 | 29.45 |
| 2024-10-30 | 28.64 |
| 2024-10-29 | 29.85 |
| 2024-10-28 | 31.07 |
| 2024-10-25 | 31.87 |
| 2024-10-24 | 31.87 |
| 2024-10-23 | 32.28 |
| 2024-10-22 | 32.28 |
| 2024-10-21 | 30.26 |
| 2024-10-18 | 32.28 |
| 2024-10-17 | 29.45 |
| 2024-10-16 | 30.66 |
| 2024-10-15 | 29.85 |
| 2024-10-14 | 32.68 |
| 2024-10-10 | 33.90 |
| 2024-10-09 | 31.87 |
| 2024-10-08 | 33.49 |
| 2024-10-07 | 44.41 |
| 2024-10-04 | 36.32 |
| 2024-10-03 | 32.28 |
| 2024-10-02 | 34.71 |
| 2024-09-30 | 32.28 |
| 2024-09-27 | 28.64 |
| 2024-09-26 | 25.81 |
| 2024-09-25 | 22.17 |
| 2024-09-24 | 21.76 |
| 2024-09-23 | 18.12 |
| 2024-09-20 | 21.76 |
| 2024-09-19 | 16.50 |
| 2024-09-17 | 15.69 |
| 2024-09-16 | 12.86 |
| 2024-09-13 | 13.27 |
| 2024-09-12 | 12.05 |
| 2024-09-11 | 12.46 |
| 2024-09-10 | 13.27 |
| 2024-09-09 | 14.88 |
| 2024-09-05 | 16.10 |
| 2024-09-04 | 15.69 |
| 2024-09-03 | 16.50 |
| 2024-09-02 | 17.31 |
| 2024-08-30 | 18.12 |
| 2024-08-29 | 17.72 |
| 2024-08-28 | 16.50 |
| 2024-08-27 | 17.72 |
| 2024-08-26 | 18.53 |
| 2024-08-23 | 17.72 |
| 2024-08-22 | 17.72 |
| 2024-08-21 | 19.74 |
| 2024-08-20 | 19.33 |
| 2024-08-19 | 21.36 |
| 2024-08-16 | 20.55 |
| 2024-08-15 | 20.14 |
| 2024-08-14 | 18.53 |
| 2024-08-13 | 18.53 |
| 2024-08-12 | 17.31 |
| 2024-08-09 | 17.72 |
| 2024-08-08 | 15.29 |
| 2024-08-07 | 15.29 |
| 2024-08-06 | 14.08 |
| 2024-08-05 | 10.84 |
| 2024-08-02 | 13.27 |
| 2024-08-01 | 15.69 |
| 2024-07-31 | 13.27 |
| 2024-07-30 | 11.65 |
| 2024-07-29 | 14.08 |
| 2024-07-26 | 12.46 |
| 2024-07-25 | 12.05 |
| 2024-07-24 | 14.08 |
| 2024-07-23 | 13.67 |
| 2024-07-22 | 14.48 |
| 2024-07-19 | 14.88 |
| 2024-07-18 | 15.69 |
| 2024-07-17 | 16.10 |
| 2024-07-16 | 16.91 |
| 2024-07-15 | 18.12 |
| 2024-07-12 | 18.12 |
| 2024-07-11 | 16.50 |
| 2024-07-10 | 14.48 |
| 2024-07-09 | 15.69 |
| 2024-07-08 | 16.10 |
| 2024-07-05 | 17.31 |
| 2024-07-04 | 18.12 |
| 2024-07-03 | 18.93 |
| 2024-07-02 | 16.50 |
| 2024-06-28 | 12.86 |
| 2024-06-27 | 11.65 |
| 2024-06-26 | 14.08 |
| 2024-06-25 | 11.65 |
| 2024-06-24 | 10.84 |
| 2024-06-21 | 10.84 |
| 2024-06-20 | 15.29 |
| 2024-06-19 | 14.88 |
| 2024-06-18 | 13.67 |
| 2024-06-17 | 14.08 |
| 2024-06-14 | 15.69 |
| 2024-06-13 | 15.69 |
| 2024-06-12 | 16.10 |
| 2024-06-11 | 16.50 |
| 2024-06-07 | 18.93 |
| 2024-06-06 | 16.91 |
| 2024-06-05 | 17.72 |
| 2024-06-04 | 17.31 |
| 2024-06-03 | 15.69 |
| 2024-05-31 | 15.29 |
| 2024-05-30 | 19.74 |
| 2024-05-29 | 21.66 |
| 2024-05-28 | 22.04 |
| 2024-05-27 | 21.66 |
| 2024-05-24 | 19.36 |
| 2024-05-23 | 21.66 |
| 2024-05-22 | 23.96 |
| 2024-05-21 | 22.04 |
| 2024-05-20 | 25.50 |
| 2024-05-17 | 22.81 |
| 2024-05-16 | 22.43 |
| 2024-05-14 | 23.19 |
| 2024-05-13 | 23.96 |
| 2024-05-10 | 22.04 |
| 2024-05-09 | 16.67 |
| 2024-05-08 | 14.37 |
| 2024-05-07 | 15.90 |
| 2024-05-06 | 18.97 |
| 2024-05-03 | 17.82 |
| 2024-05-02 | 16.28 |
| 2024-04-30 | 16.28 |
| 2024-04-29 | 18.97 |
| 2024-04-26 | 17.05 |
| 2024-04-25 | 18.97 |
| 2024-04-24 | 18.20 |
| 2024-04-23 | 15.90 |
| 2024-04-22 | 15.13 |
| 2024-04-19 | 14.75 |
| 2024-04-18 | 16.28 |
| 2024-04-17 | 15.13 |
| 2024-04-16 | 15.13 |
| 2024-04-15 | 18.97 |
| 2024-04-12 | 20.89 |
| 2024-04-11 | 23.58 |
| 2024-04-10 | 24.34 |
| 2024-04-09 | 20.12 |
| 2024-04-08 | 18.59 |
| 2024-04-05 | 16.28 |
| 2024-04-03 | 17.82 |
| 2024-04-02 | 17.82 |
| 2024-03-28 | 17.82 |
| 2024-03-27 | 18.59 |
| 2024-03-26 | 18.97 |
| 2024-03-25 | 20.51 |
| 2024-03-22 | 22.04 |
| 2024-03-21 | 22.81 |
| 2024-03-20 | 20.89 |
| 2024-03-19 | 12.06 |
| 2024-03-18 | 11.68 |
| 2024-03-15 | 12.06 |
| 2024-03-14 | 11.68 |
| 2024-03-13 | 10.53 |
| 2024-03-12 | 12.83 |
| 2024-03-11 | 9.76 |
| 2024-03-08 | 10.14 |
| 2024-03-07 | 10.53 |
| 2024-03-06 | 9.76 |
| 2024-03-05 | 8.99 |
| 2024-03-04 | 10.53 |
| 2024-03-01 | 10.91 |
| 2024-02-29 | 8.61 |
| 2024-02-28 | 10.91 |
| 2024-02-27 | 11.68 |
| 2024-02-26 | 12.45 |
| 2024-02-23 | 12.06 |
| 2024-02-22 | 12.45 |
| 2024-02-21 | 11.68 |
| 2024-02-20 | 10.53 |
| 2024-02-19 | 8.61 |
| 2024-02-16 | 7.07 |
| 2024-02-15 | 4.00 |
| 2024-02-14 | 5.54 |
| 2024-02-09 | 7.84 |
| 2024-02-08 | 9.38 |
| 2024-02-07 | 10.53 |
| 2024-02-06 | 12.45 |
| 2024-02-05 | 9.38 |
| 2024-02-02 | 8.99 |
| 2024-02-01 | 10.14 |
| 2024-01-31 | 10.91 |
| 2024-01-30 | 13.21 |
| 2024-01-29 | 17.05 |
| 2024-01-26 | 17.05 |
| 2024-01-25 | 18.20 |
| 2024-01-24 | 13.98 |
| 2024-01-23 | 12.45 |
| 2024-01-22 | 14.75 |
| 2024-01-19 | 19.36 |
| 2024-01-18 | 16.67 |
| 2024-01-17 | 16.28 |
| 2024-01-16 | 19.74 |
| 2024-01-15 | 21.66 |
| 2024-01-12 | 21.66 |
| 2024-01-11 | 22.04 |
| 2024-01-10 | 21.66 |
| 2024-01-09 | 22.43 |
| 2024-01-08 | 23.19 |
| 2024-01-05 | 25.88 |
| 2024-01-04 | 24.73 |
| 2024-01-03 | 23.19 |
| 2024-01-02 | 23.58 |
| 2023-12-29 | 24.73 |
| 2023-12-28 | 22.04 |
| 2023-12-27 | 19.74 |
| 2023-12-22 | 18.97 |
| 2023-12-21 | 20.51 |
| 2023-12-20 | 20.12 |
| 2023-12-19 | 19.74 |
| 2023-12-18 | 23.19 |
| 2023-12-15 | 24.73 |
| 2023-12-14 | 22.43 |
| 2023-12-13 | 20.89 |
| 2023-12-12 | 23.19 |
| 2023-12-11 | 22.43 |
| 2023-12-08 | 23.19 |
| 2023-12-07 | 23.58 |
| 2023-12-06 | 23.58 |
| 2023-12-05 | 23.58 |
| 2023-12-04 | 21.66 |
| 2023-12-01 | 22.43 |
| 2023-11-30 | 27.41 |
| 2023-11-29 | 22.43 |
| 2023-11-28 | 20.89 |
| 2023-11-27 | 26.26 |
| 2023-11-24 | 27.80 |
| 2023-11-23 | 28.18 |
| 2023-11-22 | 27.80 |
| 2023-11-21 | 24.34 |
| 2023-11-20 | 27.80 |
| 2023-11-17 | 23.96 |
| 2023-11-16 | 25.11 |
| 2023-11-15 | 25.11 |
| 2023-11-14 | 23.58 |
| 2023-11-13 | 24.73 |
| 2023-11-10 | 22.04 |
| 2023-11-09 | 22.81 |
| 2023-11-08 | 25.88 |
| 2023-11-07 | 27.41 |
| 2023-11-06 | 28.57 |
| 2023-11-03 | 26.26 |
| 2023-11-02 | 23.58 |
| 2023-11-01 | 22.81 |
| 2023-10-31 | 24.34 |
| 2023-10-30 | 24.34 |
| 2023-10-27 | 25.11 |
| 2023-10-26 | 24.73 |
| 2023-10-25 | 24.73 |
| 2023-10-24 | 24.73 |
| 2023-10-20 | 32.02 |
| 2023-10-19 | 35.86 |
| 2023-10-18 | 37.39 |
| 2023-10-17 | 39.31 |
| 2023-10-16 | 37.78 |
| 2023-10-13 | 35.47 |
| 2023-10-12 | 36.24 |
| 2023-10-11 | 39.31 |
| 2023-10-10 | 38.54 |
| 2023-10-09 | 34.32 |
| 2023-10-06 | 35.09 |
| 2023-10-05 | 32.40 |
| 2023-10-04 | 27.41 |
| 2023-10-03 | 28.57 |
| 2023-09-29 | 32.40 |
| 2023-09-28 | 32.40 |
| 2023-09-27 | 29.72 |
| 2023-09-26 | 25.88 |
| 2023-09-25 | 29.33 |
| 2023-09-22 | 31.64 |
| 2023-09-21 | 25.88 |
| 2023-09-20 | 25.11 |
| 2023-09-19 | 22.43 |
| 2023-09-18 | 21.27 |
| 2023-09-15 | 17.44 |
| 2023-09-14 | 18.97 |
| 2023-09-13 | 18.20 |
| 2023-09-12 | 19.36 |
| 2023-09-11 | 21.66 |
| 2023-09-07 | 23.19 |
| 2023-09-06 | 22.04 |
| 2023-09-05 | 23.96 |
| 2023-09-04 | 27.41 |
| 2023-08-31 | 27.03 |
| 2023-08-30 | 30.87 |
| 2023-08-29 | 25.50 |
| 2023-08-28 | 22.04 |
| 2023-08-25 | 17.44 |
| 2023-08-24 | 19.74 |
| 2023-08-23 | 17.05 |
| 2023-08-22 | 17.05 |
| 2023-08-21 | 15.13 |
| 2023-08-18 | 21.66 |
| 2023-08-17 | 21.27 |
| 2023-08-16 | 25.50 |
| 2023-08-15 | 29.72 |
| 2023-08-14 | 31.64 |
| 2023-08-11 | 36.24 |
| 2023-08-10 | 38.16 |
| 2023-08-09 | 39.31 |
| 2023-08-08 | 40.85 |
| 2023-08-07 | 40.08 |
| 2023-08-04 | 39.70 |
| 2023-08-03 | 38.93 |
| 2023-08-02 | 37.78 |
| 2023-08-01 | 40.85 |
| 2023-07-31 | 45.07 |
| 2023-07-28 | 44.68 |
| 2023-07-27 | 43.92 |
| 2023-07-26 | 44.30 |
| 2023-07-25 | 44.30 |
| 2023-07-24 | 39.70 |
| 2023-07-21 | 30.48 |
| 2023-07-20 | 31.25 |
| 2023-07-19 | 31.64 |
| 2023-07-18 | 34.32 |
| 2023-07-14 | 42.00 |
| 2023-07-13 | 32.40 |
| 2023-07-12 | 30.10 |
| 2023-07-11 | 28.57 |
| 2023-07-10 | 29.33 |
| 2023-07-07 | 27.80 |
| 2023-07-06 | 28.18 |
| 2023-07-05 | 32.40 |
| 2023-07-04 | 33.55 |
| 2023-07-03 | 34.32 |
| 2023-06-30 | 33.55 |
| 2023-06-29 | 28.18 |
| 2023-06-28 | 28.57 |
| 2023-06-27 | 29.33 |
| 2023-06-26 | 27.03 |
| 2023-06-23 | 25.88 |
| 2023-06-21 | 28.57 |
| 2023-06-20 | 33.17 |
| 2023-06-19 | 37.39 |
| 2023-06-16 | 41.61 |
| 2023-06-15 | 28.57 |
| 2023-06-14 | 27.41 |
| 2023-06-13 | 29.72 |
| 2023-06-12 | 30.10 |
| 2023-06-09 | 34.32 |
| 2023-06-08 | 35.47 |
| 2023-06-07 | 37.01 |
| 2023-06-06 | 37.01 |
| 2023-06-05 | 34.71 |
| 2023-06-02 | 35.09 |
| 2023-06-01 | 32.79 |
| 2023-05-31 | 33.55 |
| 2023-05-30 | 33.55 |
| 2023-05-29 | 32.02 |
| 2023-05-25 | 36.07 |
| 2023-05-24 | 35.33 |
| 2023-05-23 | 38.27 |
| 2023-05-22 | 40.11 |
| 2023-05-19 | 39.01 |
| 2023-05-18 | 38.64 |
| 2023-05-17 | 37.90 |
| 2023-05-16 | 41.21 |
| 2023-05-15 | 39.74 |
| 2023-05-12 | 39.01 |
| 2023-05-11 | 44.16 |
| 2023-05-10 | 41.95 |
| 2023-05-09 | 40.48 |
| 2023-05-08 | 35.70 |
| 2023-05-05 | 34.23 |
| 2023-05-04 | 32.39 |
| 2023-05-03 | 30.92 |
| 2023-05-02 | 34.23 |
| 2023-04-28 | 33.12 |
| 2023-04-27 | 34.23 |
| 2023-04-26 | 31.28 |
| 2023-04-25 | 31.28 |
| 2023-04-24 | 32.39 |
| 2023-04-21 | 35.33 |
| 2023-04-20 | 36.80 |
| 2023-04-19 | 33.49 |
| 2023-04-18 | 39.01 |
| 2023-04-17 | 30.55 |
| 2023-04-14 | 32.02 |
| 2023-04-13 | 29.45 |
| 2023-04-12 | 29.81 |
| 2023-04-11 | 29.08 |
| 2023-04-06 | 23.93 |
| 2023-04-04 | 23.56 |
| 2023-04-03 | 24.30 |
| 2023-03-31 | 25.03 |
| 2023-03-30 | 25.03 |
| 2023-03-29 | 23.56 |
| 2023-03-28 | 25.40 |
| 2023-03-27 | 21.72 |
| 2023-03-24 | 25.03 |
| 2023-03-23 | 27.61 |
| 2023-03-22 | 27.97 |
| 2023-03-21 | 23.56 |
| 2023-03-20 | 23.56 |
| 2023-03-17 | 25.40 |
| 2023-03-16 | 40.85 |
| 2023-03-15 | 44.16 |
| 2023-03-14 | 41.95 |
| 2023-03-13 | 46.36 |
| 2023-03-10 | 46.36 |
| 2023-03-09 | 46.36 |
| 2023-03-08 | 50.04 |
| 2023-03-07 | 51.14 |
| 2023-03-06 | 51.14 |
| 2023-03-03 | 48.20 |
| 2023-03-02 | 46.73 |
| 2023-03-01 | 48.57 |
| 2023-02-28 | 45.99 |
| 2023-02-27 | 46.73 |
| 2023-02-24 | 47.83 |
| 2023-02-23 | 50.77 |
| 2023-02-22 | 46.36 |
| 2023-02-21 | 47.10 |
| 2023-02-20 | 45.99 |
| 2023-02-17 | 44.89 |
| 2023-02-16 | 47.83 |
| 2023-02-15 | 45.26 |
| 2023-02-14 | 44.52 |
| 2023-02-13 | 43.79 |
| 2023-02-10 | 44.16 |
| 2023-02-09 | 44.89 |
| 2023-02-08 | 42.68 |
| 2023-02-07 | 43.42 |
| 2023-02-06 | 43.05 |
| 2023-02-03 | 47.10 |
| 2023-02-02 | 48.20 |
| 2023-02-01 | 49.30 |
| 2023-01-31 | 49.67 |
| 2023-01-30 | 52.25 |
| 2023-01-27 | 54.82 |
| 2023-01-26 | 55.92 |
| 2023-01-20 | 54.45 |
| 2023-01-19 | 52.61 |
| 2023-01-18 | 50.77 |
| 2023-01-17 | 52.61 |
| 2023-01-16 | 56.66 |
| 2023-01-13 | 55.19 |
| 2023-01-12 | 57.76 |
| 2023-01-11 | 55.92 |
| 2023-01-10 | 57.39 |
| 2023-01-09 | 57.03 |
| 2023-01-06 | 48.94 |
| 2023-01-05 | 41.21 |
| 2023-01-04 | 43.79 |
| 2023-01-03 | 43.05 |
| 2022-12-30 | 44.16 |
| 2022-12-29 | 42.68 |
| 2022-12-28 | 45.63 |
| 2022-12-23 | 40.85 |
| 2022-12-22 | 40.48 |
| 2022-12-21 | 36.43 |
| 2022-12-20 | 37.90 |
| 2022-12-19 | 38.64 |
| 2022-12-16 | 43.05 |
| 2022-12-15 | 45.26 |
| 2022-12-14 | 40.85 |
| 2022-12-13 | 39.37 |
| 2022-12-12 | 39.37 |
| 2022-12-09 | 41.58 |
| 2022-12-08 | 35.33 |
| 2022-12-07 | 37.17 |
| 2022-12-06 | 41.58 |
| 2022-12-05 | 39.01 |
| 2022-12-02 | 28.71 |
| 2022-12-01 | 29.81 |
| 2022-11-30 | 30.18 |
| 2022-11-29 | 25.03 |
| 2022-11-28 | 22.09 |
| 2022-11-25 | 25.03 |
| 2022-11-24 | 25.77 |
| 2022-11-23 | 26.87 |
| 2022-11-22 | 19.52 |
| 2022-11-21 | 19.15 |
| 2022-11-18 | 23.19 |
| 2022-11-17 | 22.83 |
| 2022-11-16 | 25.03 |
| 2022-11-15 | 26.14 |
| 2022-11-14 | 24.30 |
| 2022-11-11 | 15.47 |
| 2022-11-10 | 13.63 |
| 2022-11-09 | 16.57 |
| 2022-11-08 | 17.68 |
| 2022-11-07 | 18.78 |
| 2022-11-04 | 12.53 |
| 2022-11-03 | 7.38 |
| 2022-11-02 | 8.48 |
| 2022-11-01 | 6.65 |
| 2022-10-31 | 1.13 |
| 2022-10-28 | 7.38 |
| 2022-10-27 | 12.16 |
| 2022-10-26 | 12.90 |
| 2022-10-25 | 10.32 |
| 2022-10-24 | 10.69 |
| 2022-10-21 | 17.31 |
| 2022-10-20 | 15.84 |
| 2022-10-19 | 16.57 |
| 2022-10-18 | 20.62 |
| 2022-10-17 | 17.68 |
| 2022-10-14 | 14.37 |
| 2022-10-13 | 9.22 |
| 2022-10-12 | 8.12 |
| 2022-10-11 | 9.96 |
| 2022-10-10 | 9.96 |
| 2022-10-07 | 9.96 |
| 2022-10-06 | 15.47 |
| 2022-10-05 | 12.53 |
| 2022-10-03 | 6.65 |
| 2022-09-30 | 10.69 |
| 2022-09-29 | 11.43 |
| 2022-09-28 | 14.74 |
| 2022-09-27 | 13.26 |
| 2022-09-26 | 14.74 |
| 2022-09-23 | 19.88 |
| 2022-09-22 | 21.36 |
| 2022-09-21 | 16.21 |
| 2022-09-20 | 19.15 |
| 2022-09-19 | 16.57 |
| 2022-09-16 | 11.79 |
| 2022-09-15 | 13.63 |
| 2022-09-14 | 16.21 |
| 2022-09-13 | 21.72 |
| 2022-09-09 | 21.72 |
| 2022-09-08 | 20.25 |
| 2022-09-07 | 22.46 |
| 2022-09-06 | 23.19 |
| 2022-09-05 | 21.36 |
| 2022-09-02 | 25.77 |
| 2022-09-01 | 23.93 |
| 2022-08-31 | 26.87 |
| 2022-08-30 | 24.30 |
| 2022-08-29 | 27.61 |
| 2022-08-26 | 23.19 |
| 2022-08-25 | 22.09 |
| 2022-08-24 | 19.52 |
| 2022-08-23 | 24.66 |
| 2022-08-22 | 27.24 |
| 2022-08-19 | 30.18 |
| 2022-08-18 | 25.40 |
| 2022-08-17 | 24.30 |
| 2022-08-16 | 33.12 |
| 2022-08-15 | 35.70 |
| 2022-08-12 | 32.76 |
| 2022-08-11 | 28.34 |
| 2022-08-10 | 27.24 |
| 2022-08-09 | 32.39 |
| 2022-08-08 | 34.23 |
| 2022-08-05 | 36.07 |
| 2022-08-04 | 35.33 |
| 2022-08-03 | 36.43 |
| 2022-08-02 | 34.23 |
| 2022-08-01 | 36.43 |
| 2022-07-29 | 37.54 |
| 2022-07-28 | 41.21 |
| 2022-07-27 | 42.68 |
| 2022-07-26 | 43.05 |
| 2022-07-25 | 45.26 |
| 2022-07-22 | 48.20 |
| 2022-07-21 | 50.04 |
| 2022-07-20 | 53.72 |
| 2022-07-19 | 54.82 |
| 2022-07-18 | 52.61 |
| 2022-07-15 | 48.20 |
| 2022-07-14 | 49.30 |
| 2022-07-13 | 49.30 |
| 2022-07-12 | 52.25 |
| 2022-07-11 | 51.88 |
| 2022-07-08 | 57.76 |
| 2022-07-07 | 57.03 |
| 2022-07-06 | 52.98 |
| 2022-07-05 | 55.19 |
| 2022-07-04 | 52.25 |
| 2022-06-30 | 53.72 |
| 2022-06-29 | 53.35 |
| 2022-06-28 | 57.39 |
| 2022-06-27 | 54.45 |
| 2022-06-24 | 53.35 |
| 2022-06-23 | 48.57 |
| 2022-06-22 | 48.94 |
| 2022-06-21 | 51.88 |
| 2022-06-20 | 48.94 |
| 2022-06-17 | 47.83 |
| 2022-06-16 | 45.99 |
| 2022-06-15 | 55.56 |
| 2022-06-14 | 51.88 |
| 2022-06-13 | 50.77 |
| 2022-06-10 | 51.88 |
| 2022-06-09 | 50.77 |
| 2022-06-08 | 51.51 |
| 2022-06-07 | 51.51 |
| 2022-06-06 | 53.35 |
| 2022-06-02 | 50.77 |
| 2022-06-01 | 51.14 |
| 2022-05-31 | 44.16 |
| 2022-05-30 | 41.21 |
| 2022-05-27 | 38.64 |
| 2022-05-26 | 37.93 |
| 2022-05-25 | 35.10 |
| 2022-05-24 | 34.75 |
| 2022-05-23 | 37.22 |
| 2022-05-20 | 37.22 |
| 2022-05-19 | 35.46 |
| 2022-05-18 | 36.52 |
| 2022-05-17 | 34.40 |
| 2022-05-16 | 34.04 |
| 2022-05-13 | 32.63 |
| 2022-05-12 | 29.09 |
| 2022-05-11 | 31.57 |
| 2022-05-10 | 30.86 |
| 2022-05-06 | 30.86 |
| 2022-05-05 | 37.22 |
| 2022-05-04 | 37.58 |
| 2022-05-03 | 39.70 |
| 2022-04-29 | 38.29 |
| 2022-04-28 | 39.35 |
| 2022-04-27 | 34.04 |
| 2022-04-26 | 29.80 |
| 2022-04-25 | 33.69 |
| 2022-04-22 | 43.24 |
| 2022-04-21 | 43.24 |
| 2022-04-20 | 45.36 |
| 2022-04-19 | 45.01 |
| 2022-04-14 | 46.77 |
| 2022-04-13 | 47.13 |
| 2022-04-12 | 45.71 |
| 2022-04-11 | 44.65 |
| 2022-04-08 | 48.54 |
| 2022-04-07 | 45.01 |
| 2022-04-06 | 49.60 |
| 2022-04-04 | 50.31 |
| 2022-04-01 | 47.48 |
| 2022-03-31 | 45.71 |
| 2022-03-30 | 49.25 |
| 2022-03-29 | 45.71 |
| 2022-03-28 | 46.07 |
| 2022-03-25 | 47.83 |
| 2022-03-24 | 49.25 |
| 2022-03-23 | 43.24 |
| 2022-03-22 | 50.31 |
| 2022-03-21 | 47.48 |
| 2022-03-18 | 52.43 |
| 2022-03-17 | 71.88 |
| 2022-03-16 | 55.62 |
| 2022-03-15 | 50.31 |
| 2022-03-14 | 60.21 |
| 2022-03-11 | 76.13 |
| 2022-03-10 | 82.85 |
| 2022-03-09 | 74.36 |
| 2022-03-08 | 78.60 |
| 2022-03-07 | 78.25 |
| 2022-03-04 | 88.86 |
| 2022-03-03 | 93.46 |
| 2022-03-02 | 97.00 |
| 2022-03-01 | 97.00 |
| 2022-02-28 | 95.93 |
| 2022-02-25 | 93.10 |
| 2022-02-24 | 89.92 |
| 2022-02-23 | 93.81 |
| 2022-02-22 | 95.23 |
| 2022-02-21 | 106.54 |
| 2022-02-18 | 111.50 |
| 2022-02-17 | 113.26 |
| 2022-02-16 | 108.67 |
| 2022-02-15 | 107.25 |
| 2022-02-14 | 103.36 |
| 2022-02-11 | 110.08 |
| 2022-02-10 | 111.14 |
| 2022-02-09 | 114.68 |
| 2022-02-08 | 105.48 |
| 2022-02-07 | 107.25 |
| 2022-02-04 | 105.13 |
| 2022-01-31 | 102.65 |
| 2022-01-28 | 101.24 |
| 2022-01-27 | 106.19 |
| 2022-01-26 | 105.48 |
| 2022-01-25 | 106.90 |
| 2022-01-24 | 106.54 |
| 2022-01-21 | 113.26 |
| 2022-01-20 | 118.92 |
| 2022-01-19 | 123.87 |
| 2022-01-18 | 114.32 |
| 2022-01-17 | 112.56 |
| 2022-01-14 | 116.45 |
| 2022-01-13 | 119.98 |
| 2022-01-12 | 125.64 |
| 2022-01-11 | 124.23 |
| 2022-01-10 | 121.40 |
| 2022-01-07 | 121.04 |
| 2022-01-06 | 128.83 |
| 2022-01-05 | 140.14 |
| 2022-01-04 | 148.63 |
| 2022-01-03 | 145.09 |
| 2021-12-31 | 139.79 |
| 2021-12-30 | 136.61 |
| 2021-12-29 | 139.08 |
| 2021-12-28 | 143.33 |
| 2021-12-24 | 145.09 |
| 2021-12-23 | 141.91 |
| 2021-12-22 | 132.01 |
| 2021-12-21 | 129.53 |
| 2021-12-20 | 123.87 |
| 2021-12-17 | 130.59 |
| 2021-12-16 | 135.55 |
| 2021-12-15 | 126.35 |
| 2021-12-14 | 125.29 |
| 2021-12-13 | 124.23 |
| 2021-12-10 | 112.91 |
| 2021-12-09 | 115.39 |
| 2021-12-08 | 108.31 |
| 2021-12-07 | 97.35 |
| 2021-12-06 | 95.93 |
| 2021-12-03 | 101.95 |
| 2021-12-02 | 95.58 |
| 2021-12-01 | 98.06 |
| 2021-11-30 | 87.09 |
| 2021-11-29 | 86.38 |
| 2021-11-26 | 86.03 |
| 2021-11-25 | 90.63 |
| 2021-11-24 | 93.46 |
| 2021-11-23 | 90.63 |
| 2021-11-22 | 88.15 |
| 2021-11-19 | 86.74 |
| 2021-11-18 | 85.68 |
| 2021-11-17 | 87.45 |
| 2021-11-16 | 87.45 |
| 2021-11-15 | 92.75 |
| 2021-11-12 | 93.10 |
| 2021-11-11 | 87.80 |
| 2021-11-10 | 82.14 |
| 2021-11-09 | 84.97 |
| 2021-11-08 | 86.74 |
| 2021-11-05 | 84.62 |
| 2021-11-04 | 86.38 |
| 2021-11-03 | 88.15 |
| 2021-11-02 | 90.28 |
| 2021-11-01 | 94.52 |
| 2021-10-29 | 89.21 |
| 2021-10-28 | 84.62 |
| 2021-10-27 | 95.93 |
| 2021-10-26 | 75.07 |
| 2021-10-25 | 82.14 |
| 2021-10-22 | 59.51 |
| 2021-10-21 | 56.68 |
| 2021-10-20 | 60.92 |
| 2021-10-19 | 62.69 |
| 2021-10-18 | 55.26 |
| 2021-10-15 | 51.02 |
| 2021-10-12 | 54.20 |
| 2021-10-11 | 57.38 |
| 2021-10-08 | 63.04 |
| 2021-10-07 | 67.29 |
| 2021-10-06 | 67.29 |
| 2021-10-05 | 67.99 |
| 2021-10-04 | 67.64 |
| 2021-09-30 | 71.88 |
| 2021-09-29 | 67.29 |
| 2021-09-28 | 76.13 |
| 2021-09-27 | 63.40 |
| 2021-09-24 | 66.58 |
| 2021-09-23 | 75.07 |
| 2021-09-21 | 77.90 |
| 2021-09-20 | 72.95 |
| 2021-09-17 | 77.19 |
| 2021-09-16 | 80.73 |
| 2021-09-15 | 84.26 |
| 2021-09-14 | 78.60 |
| 2021-09-13 | 82.85 |
| 2021-09-10 | 88.15 |
| 2021-09-09 | 90.28 |
| 2021-09-08 | 90.28 |
| 2021-09-07 | 94.87 |
| 2021-09-06 | 97.00 |
| 2021-09-03 | 99.82 |
| 2021-09-02 | 97.70 |
| 2021-09-01 | 95.58 |
| 2021-08-31 | 100.53 |
| 2021-08-30 | 101.59 |
| 2021-08-27 | 92.75 |
| 2021-08-26 | 94.87 |
| 2021-08-25 | 87.80 |
| 2021-08-24 | 92.04 |
| 2021-08-23 | 93.46 |
| 2021-08-20 | 77.19 |
| 2021-08-19 | 84.97 |
| 2021-08-18 | 90.28 |
| 2021-08-17 | 81.79 |
| 2021-08-16 | 75.42 |
| 2021-08-13 | 76.48 |
| 2021-08-12 | 77.19 |
| 2021-08-11 | 73.30 |
| 2021-08-10 | 74.36 |
| 2021-08-09 | 69.05 |
| 2021-08-06 | 70.82 |
| 2021-08-05 | 72.59 |
| 2021-08-04 | 71.88 |
| 2021-08-03 | 70.47 |
| 2021-08-02 | 67.29 |
| 2021-07-30 | 80.73 |
| 2021-07-29 | 82.14 |
| 2021-07-28 | 76.84 |
| 2021-07-27 | 72.95 |
| 2021-07-26 | 80.02 |
| 2021-07-23 | 87.45 |
| 2021-07-22 | 89.92 |
| 2021-07-21 | 87.09 |
| 2021-07-20 | 92.40 |
| 2021-07-19 | 94.52 |
| 2021-07-16 | 92.04 |
| 2021-07-15 | 97.00 |
| 2021-07-14 | 93.46 |
| 2021-07-13 | 98.41 |
| 2021-07-12 | 96.64 |
| 2021-07-09 | 92.04 |
| 2021-07-08 | 94.17 |
| 2021-07-07 | 100.18 |
| 2021-07-06 | 101.95 |
| 2021-07-05 | 108.31 |
| 2021-07-02 | 101.59 |
| 2021-06-30 | 103.01 |
| 2021-06-29 | 101.24 |
| 2021-06-28 | 101.24 |
| 2021-06-25 | 95.23 |
| 2021-06-24 | 97.70 |
| 2021-06-23 | 100.89 |
| 2021-06-22 | 97.35 |
| 2021-06-21 | 93.10 |
| 2021-06-18 | 105.84 |
| 2021-06-17 | 95.93 |
| 2021-06-16 | 82.14 |
| 2021-06-15 | 85.32 |
| 2021-06-11 | 87.45 |
| 2021-06-10 | 86.03 |
| 2021-06-09 | 81.43 |
| 2021-06-08 | 79.31 |
| 2021-06-07 | 81.08 |
| 2021-06-04 | 78.25 |
| 2021-06-03 | 84.97 |
| 2021-06-02 | 78.60 |
| 2021-06-01 | 76.13 |
| 2021-05-31 | 80.37 |
| 2021-05-28 | 78.96 |
| 2021-05-27 | 73.81 |
| 2021-05-26 | 75.18 |
| 2021-05-25 | 72.77 |
| 2021-05-24 | 74.84 |
| 2021-05-21 | 78.61 |
| 2021-05-20 | 74.49 |
| 2021-05-18 | 74.15 |
| 2021-05-17 | 68.31 |
| 2021-05-14 | 73.12 |
| 2021-05-13 | 58.00 |
| 2021-05-12 | 57.32 |
| 2021-05-11 | 54.57 |
| 2021-05-10 | 48.73 |
| 2021-05-07 | 37.40 |
| 2021-05-06 | 33.27 |
| 2021-05-05 | 30.87 |
| 2021-05-04 | 29.84 |
| 2021-05-03 | 28.46 |
| 2021-04-30 | 31.56 |
| 2021-04-29 | 32.24 |
| 2021-04-28 | 31.21 |
| 2021-04-27 | 32.59 |
| 2021-04-26 | 31.90 |
| 2021-04-23 | 32.93 |
| 2021-04-22 | 31.56 |
| 2021-04-21 | 32.59 |
| 2021-04-20 | 32.24 |
| 2021-04-19 | 31.56 |
| 2021-04-16 | 33.27 |
| 2021-04-15 | 31.21 |
| 2021-04-14 | 31.90 |
| 2021-04-13 | 32.24 |
| 2021-04-12 | 31.90 |
| 2021-04-09 | 32.59 |
| 2021-04-08 | 31.21 |
| 2021-04-07 | 32.93 |
| 2021-04-01 | 34.65 |
| 2021-03-31 | 33.27 |
| 2021-03-30 | 37.40 |
| 2021-03-29 | 38.43 |
| 2021-03-26 | 38.08 |
| 2021-03-25 | 35.68 |
| 2021-03-24 | 37.74 |
| 2021-03-23 | 36.37 |
| 2021-03-22 | 38.43 |
| 2021-03-19 | 30.18 |
| 2021-03-18 | 20.22 |
| 2021-03-17 | 18.50 |
| 2021-03-16 | 18.16 |
| 2021-03-15 | 17.82 |
| 2021-03-12 | 17.47 |
| 2021-03-11 | 17.47 |
| 2021-03-10 | 17.13 |
| 2021-03-09 | 16.79 |
| 2021-03-08 | 15.76 |
| 2021-03-05 | 15.76 |
| 2021-03-04 | 16.10 |
| 2021-03-03 | 16.79 |
| 2021-03-02 | 16.10 |
| 2021-03-01 | 17.82 |
| 2021-02-26 | 18.50 |
| 2021-02-25 | 19.19 |
| 2021-02-24 | 18.50 |
| 2021-02-23 | 18.50 |
| 2021-02-22 | 19.19 |
| 2021-02-19 | 17.13 |
| 2021-02-18 | 17.13 |
| 2021-02-17 | 17.82 |
| 2021-02-16 | 17.13 |
| 2021-02-11 | 15.76 |
| 2021-02-10 | 15.41 |
| 2021-02-09 | 14.38 |
| 2021-02-08 | 14.04 |
| 2021-02-05 | 13.69 |
| 2021-02-04 | 13.69 |
| 2021-02-03 | 15.07 |
| 2021-02-02 | 15.76 |
| 2021-02-01 | 16.10 |
| 2021-01-29 | 14.04 |
| 2021-01-28 | 17.13 |
| 2021-01-27 | 18.16 |
| 2021-01-26 | 17.47 |
| 2021-01-25 | 19.19 |
| 2021-01-22 | 20.91 |
| 2021-01-21 | 23.66 |
| 2021-01-20 | 22.97 |
| 2021-01-19 | 23.31 |
| 2021-01-18 | 21.94 |
| 2021-01-15 | 21.25 |
| 2021-01-14 | 22.97 |
| 2021-01-13 | 25.03 |
| 2021-01-12 | 20.91 |
| 2021-01-11 | 19.53 |
| 2021-01-08 | 18.50 |
| 2021-01-07 | 17.47 |
| 2021-01-06 | 17.13 |
| 2021-01-05 | 18.50 |
| 2021-01-04 | 18.50 |
| 2020-12-31 | 20.22 |
| 2020-12-30 | 21.60 |
| 2020-12-29 | 19.53 |
| 2020-12-28 | 18.85 |
| 2020-12-24 | 18.16 |
| 2020-12-23 | 16.79 |
| 2020-12-22 | 18.16 |
| 2020-12-21 | 18.50 |
| 2020-12-18 | 16.10 |
| 2020-12-17 | 20.91 |
| 2020-12-16 | 20.22 |
| 2020-12-15 | 18.50 |
| 2020-12-14 | 19.53 |
| 2020-12-11 | 23.66 |
| 2020-12-10 | 23.66 |
| 2020-12-09 | 19.53 |
| 2020-12-08 | 18.85 |
| 2020-12-07 | 19.53 |
| 2020-12-04 | 21.60 |
| 2020-12-03 | 22.63 |
| 2020-12-02 | 25.03 |
| 2020-12-01 | 25.72 |
| 2020-11-30 | 21.94 |
| 2020-11-27 | 24.69 |
| 2020-11-26 | 25.37 |
| 2020-11-25 | 25.37 |
| 2020-11-24 | 25.37 |
| 2020-11-23 | 23.31 |
| 2020-11-20 | 22.63 |
| 2020-11-19 | 24.69 |
| 2020-11-18 | 27.78 |
| 2020-11-17 | 26.75 |
| 2020-11-16 | 28.12 |
| 2020-11-13 | 26.75 |
| 2020-11-12 | 27.78 |
| 2020-11-11 | 29.15 |
| 2020-11-10 | 26.06 |
| 2020-11-09 | 22.28 |
| 2020-11-06 | 23.66 |
| 2020-11-05 | 21.25 |
| 2020-11-04 | 18.85 |
| 2020-11-03 | 20.56 |
| 2020-11-02 | 20.22 |
| 2020-10-30 | 20.56 |
| 2020-10-29 | 21.25 |
| 2020-10-28 | 24.00 |
| 2020-10-27 | 29.15 |
| 2020-10-23 | 29.84 |
| 2020-10-22 | 26.75 |
| 2020-10-21 | 24.00 |
| 2020-10-20 | 21.94 |
| 2020-10-19 | 21.60 |
| 2020-10-16 | 18.85 |
| 2020-10-15 | 15.76 |
| 2020-10-14 | 18.50 |
| 2020-10-12 | 18.85 |
| 2020-10-09 | 19.19 |
| 2020-10-08 | 24.34 |
| 2020-10-07 | 11.98 |
| 2020-10-06 | 13.35 |
| 2020-10-05 | 11.98 |
| 2020-09-30 | 9.57 |
| 2020-09-29 | 10.60 |
| 2020-09-28 | 13.01 |
| 2020-09-25 | 10.95 |
| 2020-09-24 | 10.60 |
| 2020-09-23 | 10.95 |
| 2020-09-22 | 11.63 |
| 2020-09-21 | 14.38 |
| 2020-09-18 | 15.41 |
| 2020-09-17 | 14.73 |
| 2020-09-16 | 15.76 |
| 2020-09-15 | 16.10 |
| 2020-09-14 | 15.07 |
| 2020-09-11 | 17.47 |
| 2020-09-10 | 16.79 |
| 2020-09-09 | 16.44 |
| 2020-09-08 | 16.79 |
| 2020-09-07 | 16.79 |
| 2020-09-04 | 16.10 |
| 2020-09-03 | 17.13 |
| 2020-09-02 | 17.82 |
| 2020-09-01 | 20.22 |
| 2020-08-31 | 20.91 |
| 2020-08-28 | 18.85 |
| 2020-08-27 | 17.13 |
| 2020-08-26 | 21.25 |
| 2020-08-25 | 22.63 |
| 2020-08-24 | 23.31 |
| 2020-08-21 | 23.31 |
| 2020-08-20 | 24.34 |
| 2020-08-19 | 24.00 |
| 2020-08-18 | 26.06 |
| 2020-08-17 | 26.40 |
| 2020-08-14 | 26.40 |
| 2020-08-13 | 32.24 |
| 2020-08-12 | 29.15 |
| 2020-08-11 | 27.43 |
| 2020-08-10 | 28.46 |
| 2020-08-07 | 27.09 |
| 2020-08-06 | 28.12 |
| 2020-08-05 | 30.18 |
| 2020-08-04 | 26.06 |
| 2020-08-03 | 27.43 |
| 2020-07-31 | 28.12 |
| 2020-07-30 | 27.78 |
| 2020-07-29 | 27.43 |
| 2020-07-28 | 27.09 |
| 2020-07-27 | 26.75 |
| 2020-07-24 | 26.75 |
| 2020-07-23 | 30.53 |
| 2020-07-22 | 29.15 |
| 2020-07-21 | 30.87 |
| 2020-07-20 | 30.53 |
| 2020-07-17 | 31.90 |
| 2020-07-16 | 28.81 |
| 2020-07-15 | 31.21 |
| 2020-07-14 | 33.27 |
| 2020-07-13 | 34.99 |
| 2020-07-10 | 33.96 |
| 2020-07-09 | 34.99 |
| 2020-07-08 | 32.24 |
| 2020-07-07 | 32.93 |
| 2020-07-06 | 33.27 |
| 2020-07-03 | 25.03 |
| 2020-07-02 | 23.66 |
| 2020-06-30 | 20.22 |
| 2020-06-29 | 20.56 |
| 2020-06-26 | 23.31 |
| 2020-06-24 | 24.00 |
| 2020-06-23 | 29.50 |
| 2020-06-22 | 30.53 |
| 2020-06-19 | 26.06 |
| 2020-06-18 | 28.12 |
| 2020-06-17 | 31.90 |
| 2020-06-16 | 30.87 |
| 2020-06-15 | 30.53 |
| 2020-06-12 | 32.93 |
| 2020-06-11 | 32.93 |
| 2020-06-10 | 35.68 |
| 2020-06-09 | 37.05 |
| 2020-06-08 | 31.21 |
| 2020-06-05 | 29.15 |
| 2020-06-04 | 27.09 |
| 2020-06-03 | 29.50 |
| 2020-06-02 | 28.46 |
| 2020-06-01 | 30.53 |
| 2020-05-29 | 22.63 |
| 2020-05-28 | 20.22 |
| 2020-05-27 | 25.72 |
| 2020-05-26 | 28.12 |
| 2020-05-25 | 29.15 |
| 2020-05-22 | 24.00 |
| 2020-05-21 | 33.23 |
| 2020-05-20 | 33.23 |
| 2020-05-19 | 35.87 |
| 2020-05-18 | 33.89 |
| 2020-05-15 | 20.70 |
| 2020-05-14 | 21.69 |
| 2020-05-13 | 24.66 |
| 2020-05-12 | 22.02 |
| 2020-05-11 | 16.74 |
| 2020-05-08 | 18.06 |
| 2020-05-07 | 19.38 |
| 2020-05-06 | 23.34 |
| 2020-05-05 | 20.70 |
| 2020-05-04 | 20.04 |
| 2020-04-29 | 26.97 |
| 2020-04-28 | 21.03 |
| 2020-04-27 | 22.35 |
| 2020-04-24 | 18.72 |
| 2020-04-23 | 21.03 |
| 2020-04-22 | 18.06 |
| 2020-04-21 | 12.46 |
| 2020-04-20 | 16.41 |
| 2020-04-17 | 18.06 |
| 2020-04-16 | 16.41 |
| 2020-04-15 | 19.38 |
| 2020-04-14 | 22.68 |
| 2020-04-09 | 26.31 |
| 2020-04-08 | 24.66 |
| 2020-04-07 | 25.32 |
| 2020-04-06 | 21.69 |
| 2020-04-03 | 20.37 |
| 2020-04-02 | 21.36 |
| 2020-04-01 | 22.68 |
| 2020-03-31 | 26.64 |
| 2020-03-30 | 24.99 |
| 2020-03-27 | 29.94 |
| 2020-03-26 | 25.65 |
| 2020-03-25 | 25.98 |
| 2020-03-24 | 18.72 |
| 2020-03-23 | 13.12 |
| 2020-03-20 | 9.49 |
| 2020-03-19 | 8.50 |
| 2020-03-18 | 16.74 |
| 2020-03-17 | 21.69 |
| 2020-03-16 | 22.02 |
| 2020-03-13 | 31.91 |
| 2020-03-12 | 36.53 |
| 2020-03-11 | 41.81 |
| 2020-03-10 | 41.81 |
| 2020-03-09 | 42.80 |
| 2020-03-06 | 48.40 |
| 2020-03-05 | 53.02 |
| 2020-03-04 | 52.03 |
| 2020-03-03 | 49.72 |
| 2020-03-02 | 48.73 |
| 2020-02-28 | 49.06 |
| 2020-02-27 | 50.05 |
| 2020-02-26 | 49.72 |
| 2020-02-25 | 54.01 |
| 2020-02-24 | 57.64 |
| 2020-02-21 | 61.60 |
| 2020-02-20 | 63.90 |
| 2020-02-19 | 63.90 |
| 2020-02-18 | 64.23 |
| 2020-02-17 | 64.23 |
| 2020-02-14 | 66.54 |
| 2020-02-13 | 67.86 |
| 2020-02-12 | 66.54 |
| 2020-02-11 | 68.85 |
| 2020-02-10 | 72.48 |
| 2020-02-07 | 67.53 |
| 2020-02-06 | 67.53 |
| 2020-02-05 | 59.95 |
| 2020-02-04 | 58.63 |
| 2020-02-03 | 59.62 |
| 2020-01-31 | 59.29 |
| 2020-01-30 | 64.89 |
| 2020-01-29 | 66.87 |
| 2020-01-24 | 74.13 |
| 2020-01-23 | 74.46 |
| 2020-01-22 | 76.11 |
| 2020-01-21 | 73.47 |
| 2020-01-20 | 78.41 |
| 2020-01-17 | 80.39 |
| 2020-01-16 | 80.72 |
| 2020-01-15 | 81.38 |
| 2020-01-14 | 82.70 |
| 2020-01-13 | 81.05 |
| 2020-01-10 | 79.07 |
| 2020-01-09 | 78.41 |
| 2020-01-08 | 77.42 |
| 2020-01-07 | 78.41 |
| 2020-01-06 | 76.77 |
| 2020-01-03 | 79.07 |
| 2020-01-02 | 79.40 |
| 2019-12-31 | 78.08 |
| 2019-12-30 | 79.73 |
| 2019-12-27 | 79.07 |
| 2019-12-24 | 77.10 |
| 2019-12-23 | 77.10 |
| 2019-12-20 | 83.03 |
| 2019-12-19 | 87.98 |
| 2019-12-18 | 88.64 |
| 2019-12-17 | 90.62 |
| 2019-12-16 | 89.30 |
| 2019-12-13 | 86.33 |
| 2019-12-12 | 81.38 |
| 2019-12-11 | 71.49 |
| 2019-12-10 | 70.17 |
| 2019-12-09 | 70.50 |
| 2019-12-06 | 72.48 |
| 2019-12-05 | 71.16 |
| 2019-12-04 | 72.81 |
| 2019-12-03 | 74.46 |
| 2019-12-02 | 76.44 |
| 2019-11-29 | 82.37 |
| 2019-11-28 | 80.39 |
| 2019-11-27 | 80.06 |
| 2019-11-26 | 81.05 |
| 2019-11-25 | 80.06 |
| 2019-11-22 | 76.77 |
| 2019-11-21 | 80.06 |
| 2019-11-20 | 83.03 |
| 2019-11-19 | 83.36 |
| 2019-11-18 | 83.03 |
| 2019-11-15 | 82.04 |
| 2019-11-14 | 83.69 |
| 2019-11-13 | 87.98 |
| 2019-11-12 | 89.63 |
| 2019-11-11 | 86.99 |
| 2019-11-08 | 89.30 |
| 2019-11-07 | 92.27 |
| 2019-11-06 | 95.89 |
| 2019-11-05 | 95.89 |
| 2019-11-04 | 97.54 |
| 2019-11-01 | 97.87 |
| 2019-10-31 | 99.52 |
| 2019-10-30 | 95.56 |
| 2019-10-29 | 96.88 |
| 2019-10-28 | 99.19 |
| 2019-10-25 | 98.53 |
| 2019-10-24 | 97.87 |
| 2019-10-23 | 99.52 |
| 2019-10-22 | 103.48 |
| 2019-10-21 | 99.19 |
| 2019-10-18 | 97.21 |
| 2019-10-17 | 95.23 |
| 2019-10-16 | 95.23 |
| 2019-10-15 | 94.57 |
| 2019-10-14 | 95.56 |
| 2019-10-11 | 95.56 |
| 2019-10-10 | 94.57 |
| 2019-10-09 | 93.58 |
| 2019-10-08 | 92.92 |
| 2019-10-04 | 92.92 |
| 2019-10-03 | 90.95 |
| 2019-10-02 | 93.91 |
| 2019-09-30 | 93.91 |
| 2019-09-27 | 94.57 |
| 2019-09-26 | 94.90 |
| 2019-09-25 | 96.22 |
| 2019-09-24 | 97.87 |
| 2019-09-23 | 97.87 |
| 2019-09-20 | 102.82 |
| 2019-09-19 | 97.87 |
| 2019-09-18 | 96.55 |
| 2019-09-17 | 97.21 |
| 2019-09-16 | 94.57 |
| 2019-09-13 | 97.87 |
| 2019-09-12 | 97.87 |
| 2019-09-11 | 100.51 |
| 2019-09-10 | 99.52 |
| 2019-09-09 | 99.85 |
| 2019-09-06 | 79.73 |
| 2019-09-05 | 75.45 |
| 2019-09-04 | 73.80 |
| 2019-09-03 | 73.80 |
| 2019-09-02 | 76.11 |
| 2019-08-30 | 78.74 |
| 2019-08-29 | 77.42 |
| 2019-08-28 | 72.48 |
| 2019-08-27 | 72.48 |
| 2019-08-26 | 68.19 |
| 2019-08-23 | 78.08 |
| 2019-08-22 | 75.78 |
| 2019-08-21 | 79.73 |
| 2019-08-20 | 82.70 |
| 2019-08-19 | 79.73 |
| 2019-08-16 | 77.75 |
| 2019-08-15 | 77.75 |
| 2019-08-14 | 79.73 |
| 2019-08-13 | 83.69 |
| 2019-08-12 | 85.67 |
| 2019-08-09 | 86.66 |
| 2019-08-08 | 88.97 |
| 2019-08-07 | 85.34 |
| 2019-08-06 | 80.39 |
| 2019-08-05 | 84.02 |
| 2019-08-02 | 90.62 |
| 2019-08-01 | 96.22 |
| 2019-07-31 | 97.21 |
| 2019-07-30 | 92.60 |
| 2019-07-29 | 93.25 |
| 2019-07-26 | 99.19 |
| 2019-07-25 | 102.82 |
| 2019-07-24 | 102.16 |
| 2019-07-23 | 101.17 |
| 2019-07-22 | 100.51 |
| 2019-07-19 | 102.16 |
| 2019-07-18 | 102.16 |
| 2019-07-17 | 102.49 |
| 2019-07-16 | 103.48 |
| 2019-07-15 | 104.14 |
| 2019-07-12 | 100.51 |
| 2019-07-11 | 102.49 |
| 2019-07-10 | 103.48 |
| 2019-07-09 | 104.14 |
| 2019-07-08 | 103.81 |
| 2019-07-05 | 102.82 |
| 2019-07-04 | 96.22 |
| 2019-07-03 | 89.30 |
| 2019-07-02 | 88.97 |
| 2019-06-28 | 85.67 |
| 2019-06-27 | 86.00 |
| 2019-06-26 | 84.35 |
| 2019-06-25 | 85.67 |
| 2019-06-24 | 87.65 |
| 2019-06-21 | 89.30 |
| 2019-06-20 | 94.90 |
| 2019-06-19 | 97.87 |
| 2019-06-18 | 91.61 |
| 2019-06-17 | 88.97 |
| 2019-06-14 | 88.64 |
| 2019-06-13 | 87.65 |
| 2019-06-12 | 87.98 |
| 2019-06-11 | 88.64 |
| 2019-06-10 | 87.98 |
| 2019-06-06 | 86.66 |
| 2019-06-05 | 87.32 |
| 2019-06-04 | 88.64 |
| 2019-06-03 | 96.22 |
| 2019-05-31 | 94.90 |
| 2019-05-30 | 90.62 |
| 2019-05-29 | 87.98 |
| 2019-05-28 | 89.63 |
| 2019-05-27 | 87.32 |
| 2019-05-24 | 88.31 |
| 2019-05-23 | 88.64 |
| 2019-05-22 | 86.99 |
| 2019-05-21 | 86.35 |
| 2019-05-20 | 87.31 |
| 2019-05-17 | 87.95 |
| 2019-05-16 | 88.60 |
| 2019-05-15 | 88.92 |
| 2019-05-14 | 88.92 |
| 2019-05-10 | 90.52 |
| 2019-05-09 | 88.27 |
| 2019-05-08 | 92.13 |
| 2019-05-07 | 94.70 |
| 2019-05-06 | 93.41 |
| 2019-05-03 | 98.88 |
| 2019-05-02 | 99.20 |
| 2019-04-30 | 100.48 |
| 2019-04-29 | 97.27 |
| 2019-04-26 | 98.88 |
| 2019-04-25 | 99.52 |
| 2019-04-24 | 98.55 |
| 2019-04-23 | 97.27 |
| 2019-04-18 | 94.38 |
| 2019-04-17 | 93.09 |
| 2019-04-16 | 95.98 |
| 2019-04-15 | 94.70 |
| 2019-04-12 | 95.02 |
| 2019-04-11 | 95.98 |
| 2019-04-10 | 97.91 |
| 2019-04-09 | 96.31 |
| 2019-04-08 | 100.16 |
| 2019-04-04 | 99.20 |
| 2019-04-03 | 100.16 |
| 2019-04-02 | 102.73 |
| 2019-04-01 | 100.48 |
| 2019-03-29 | 98.23 |
| 2019-03-28 | 93.41 |
| 2019-03-27 | 93.09 |
| 2019-03-26 | 95.02 |
| 2019-03-25 | 93.41 |
| 2019-03-22 | 95.98 |
| 2019-03-21 | 97.91 |
| 2019-03-20 | 98.23 |
| 2019-03-19 | 99.84 |
| 2019-03-18 | 102.09 |
| 2019-03-15 | 103.37 |
| 2019-03-14 | 98.23 |
| 2019-03-13 | 101.45 |
| 2019-03-12 | 97.91 |
| 2019-03-11 | 97.27 |
| 2019-03-08 | 94.70 |
| 2019-03-07 | 99.20 |
| 2019-03-06 | 101.13 |
| 2019-03-05 | 105.30 |
| 2019-03-04 | 108.51 |
| 2019-03-01 | 106.27 |
| 2019-02-28 | 101.13 |
| 2019-02-27 | 106.27 |
| 2019-02-26 | 104.34 |
| 2019-02-25 | 108.84 |
| 2019-02-22 | 110.12 |
| 2019-02-21 | 109.48 |
| 2019-02-20 | 109.80 |
| 2019-02-19 | 105.30 |
| 2019-02-18 | 106.91 |
| 2019-02-15 | 103.05 |
| 2019-02-14 | 104.98 |
| 2019-02-13 | 107.55 |
| 2019-02-12 | 105.30 |
| 2019-02-11 | 104.02 |
| 2019-02-08 | 99.52 |
| 2019-02-04 | 103.05 |
| 2019-02-01 | 100.80 |
| 2019-01-31 | 100.48 |
| 2019-01-30 | 98.88 |
| 2019-01-29 | 100.16 |
| 2019-01-28 | 98.88 |
| 2019-01-25 | 100.16 |
| 2019-01-24 | 102.09 |
| 2019-01-23 | 101.13 |
| 2019-01-22 | 99.52 |
| 2019-01-21 | 97.27 |
| 2019-01-18 | 100.16 |
| 2019-01-17 | 99.20 |
| 2019-01-16 | 96.63 |
| 2019-01-15 | 91.17 |
| 2019-01-14 | 89.24 |
| 2019-01-11 | 90.52 |
| 2019-01-10 | 88.60 |
| 2019-01-09 | 87.63 |
| 2019-01-08 | 83.45 |
| 2019-01-07 | 83.13 |
| 2019-01-04 | 81.21 |
| 2019-01-03 | 79.60 |
| 2019-01-02 | 81.53 |
| 2018-12-31 | 86.67 |
| 2018-12-28 | 82.49 |
| 2018-12-27 | 83.78 |
| 2018-12-24 | 80.56 |
| 2018-12-21 | 80.56 |
| 2018-12-20 | 86.67 |
| 2018-12-19 | 87.63 |
| 2018-12-18 | 92.45 |
| 2018-12-17 | 90.84 |
| 2018-12-14 | 88.27 |
| 2018-12-13 | 84.74 |
| 2018-12-12 | 90.84 |
| 2018-12-11 | 89.56 |
| 2018-12-10 | 88.92 |
| 2018-12-07 | 95.66 |
| 2018-12-06 | 95.02 |
| 2018-12-05 | 99.52 |
| 2018-12-04 | 99.84 |
| 2018-12-03 | 97.91 |
| 2018-11-30 | 95.98 |
| 2018-11-29 | 92.45 |
| 2018-11-28 | 89.88 |
| 2018-11-27 | 94.38 |
| 2018-11-26 | 89.56 |
| 2018-11-23 | 86.99 |
| 2018-11-22 | 85.70 |
| 2018-11-21 | 83.13 |
| 2018-11-20 | 87.31 |
| 2018-11-19 | 85.06 |
| 2018-11-16 | 83.78 |
| 2018-11-15 | 83.13 |
| 2018-11-14 | 84.10 |
| 2018-11-13 | 81.21 |
| 2018-11-12 | 80.56 |
| 2018-11-09 | 79.92 |
| 2018-11-08 | 81.21 |
| 2018-11-07 | 80.88 |
| 2018-11-06 | 80.56 |
| 2018-11-05 | 78.64 |
| 2018-11-02 | 86.35 |
| 2018-11-01 | 80.88 |
| 2018-10-31 | 83.13 |
| 2018-10-30 | 80.88 |
| 2018-10-29 | 79.28 |
| 2018-10-26 | 78.96 |
| 2018-10-25 | 83.45 |
| 2018-10-24 | 86.02 |
| 2018-10-23 | 80.56 |
| 2018-10-22 | 84.42 |
| 2018-10-19 | 84.42 |
| 2018-10-18 | 78.64 |
| 2018-10-16 | 73.49 |
| 2018-10-15 | 74.14 |
| 2018-10-12 | 77.67 |
| 2018-10-11 | 76.06 |
| 2018-10-10 | 83.78 |
| 2018-10-09 | 85.70 |
| 2018-10-08 | 83.78 |
| 2018-10-05 | 91.17 |
| 2018-10-04 | 87.31 |
| 2018-10-03 | 94.06 |
| 2018-10-02 | 100.48 |
| 2018-09-28 | 120.08 |
| 2018-09-27 | 124.90 |
| 2018-09-26 | 126.51 |
| 2018-09-24 | 122.33 |
| 2018-09-21 | 125.54 |
| 2018-09-20 | 124.58 |
| 2018-09-19 | 126.51 |
| 2018-09-18 | 130.04 |
| 2018-09-17 | 128.76 |
| 2018-09-14 | 131.33 |
| 2018-09-13 | 130.04 |
| 2018-09-12 | 123.62 |
| 2018-09-11 | 127.15 |
| 2018-09-10 | 127.15 |
| 2018-09-07 | 130.68 |
| 2018-09-06 | 133.25 |
| 2018-09-05 | 131.97 |
| 2018-09-04 | 133.58 |
| 2018-09-03 | 127.79 |
| 2018-08-31 | 132.29 |
| 2018-08-30 | 131.33 |
| 2018-08-29 | 133.90 |
| 2018-08-28 | 134.86 |
| 2018-08-27 | 138.07 |
| 2018-08-24 | 126.83 |
| 2018-08-23 | 128.43 |
| 2018-08-22 | 131.33 |
| 2018-08-21 | 127.47 |
| 2018-08-20 | 118.80 |
| 2018-08-17 | 126.51 |
| 2018-08-16 | 127.15 |
| 2018-08-15 | 133.58 |
| 2018-08-14 | 144.82 |
| 2018-08-13 | 146.43 |
| 2018-08-10 | 150.28 |
| 2018-08-09 | 153.82 |
| 2018-08-08 | 154.46 |
| 2018-08-07 | 149.64 |
| 2018-08-06 | 144.82 |
| 2018-08-03 | 145.46 |
| 2018-08-02 | 147.39 |
| 2018-08-01 | 153.82 |
| 2018-07-31 | 150.60 |
| 2018-07-30 | 148.35 |
| 2018-07-27 | 151.89 |
| 2018-07-26 | 155.10 |
| 2018-07-25 | 154.46 |
| 2018-07-24 | 154.14 |
| 2018-07-23 | 153.82 |
| 2018-07-20 | 150.28 |
| 2018-07-19 | 147.39 |
| 2018-07-18 | 151.57 |
| 2018-07-17 | 151.89 |
| 2018-07-16 | 156.71 |
| 2018-07-13 | 153.82 |
| 2018-07-12 | 154.14 |
| 2018-07-11 | 143.54 |
| 2018-07-10 | 144.18 |
| 2018-07-09 | 150.28 |
| 2018-07-06 | 142.25 |
| 2018-07-05 | 141.61 |
| 2018-07-04 | 141.29 |
| 2018-07-03 | 147.39 |
| 2018-06-29 | 144.50 |
| 2018-06-28 | 137.75 |
| 2018-06-27 | 143.54 |
| 2018-06-26 | 148.35 |
| 2018-06-25 | 145.46 |
| 2018-06-22 | 139.36 |
| 2018-06-21 | 136.15 |
| 2018-06-20 | 129.72 |
| 2018-06-19 | 128.11 |
| 2018-06-15 | 132.61 |
| 2018-06-14 | 135.50 |
| 2018-06-13 | 140.96 |
| 2018-06-12 | 137.75 |
| 2018-06-11 | 140.32 |
| 2018-06-08 | 133.25 |
| 2018-06-07 | 139.36 |
| 2018-06-06 | 139.68 |
| 2018-06-05 | 141.93 |
| 2018-06-04 | 137.11 |
| 2018-06-01 | 133.65 |
| 2018-05-31 | 142.46 |
| 2018-05-30 | 144.04 |
| 2018-05-29 | 138.37 |
| 2018-05-28 | 145.30 |
| 2018-05-25 | 149.39 |
| 2018-05-24 | 152.22 |
| 2018-05-23 | 153.17 |
| 2018-05-21 | 148.76 |
| 2018-05-18 | 148.76 |
| 2018-05-17 | 133.65 |
| 2018-05-16 | 127.98 |
| 2018-05-15 | 133.02 |
| 2018-05-14 | 129.55 |
| 2018-05-11 | 129.24 |
| 2018-05-10 | 131.76 |
| 2018-05-09 | 121.99 |
| 2018-05-08 | 119.79 |
| 2018-05-07 | 120.11 |
| 2018-05-04 | 120.42 |
| 2018-05-03 | 122.94 |
| 2018-05-02 | 124.20 |
| 2018-04-30 | 121.05 |
| 2018-04-27 | 118.53 |
| 2018-04-26 | 116.96 |
| 2018-04-25 | 118.22 |
| 2018-04-24 | 122.31 |
| 2018-04-23 | 112.23 |
| 2018-04-20 | 116.64 |
| 2018-04-19 | 116.96 |
| 2018-04-18 | 120.42 |
| 2018-04-17 | 117.27 |
| 2018-04-16 | 120.42 |
| 2018-04-13 | 123.25 |
| 2018-04-12 | 124.51 |
| 2018-04-11 | 125.46 |
| 2018-04-10 | 124.51 |
| 2018-04-09 | 122.62 |
| 2018-04-06 | 122.62 |
| 2018-04-04 | 123.88 |
| 2018-04-03 | 117.90 |
| 2018-03-29 | 115.07 |
| 2018-03-28 | 118.22 |
| 2018-03-27 | 125.14 |
| 2018-03-26 | 119.48 |
| 2018-03-23 | 115.07 |
| 2018-03-22 | 121.68 |
| 2018-03-21 | 122.62 |
| 2018-03-20 | 120.42 |
| 2018-03-19 | 102.79 |
| 2018-03-16 | 102.47 |
| 2018-03-15 | 102.47 |
| 2018-03-14 | 101.84 |
| 2018-03-13 | 99.01 |
| 2018-03-12 | 96.80 |
| 2018-03-09 | 95.23 |
| 2018-03-08 | 96.80 |
| 2018-03-07 | 97.43 |
| 2018-03-06 | 97.12 |
| 2018-03-05 | 94.28 |
| 2018-03-02 | 100.27 |
| 2018-03-01 | 100.90 |
| 2018-02-28 | 99.32 |
| 2018-02-27 | 97.75 |
| 2018-02-26 | 104.68 |
| 2018-02-23 | 106.57 |
| 2018-02-22 | 106.25 |
| 2018-02-21 | 104.05 |
| 2018-02-20 | 104.05 |
| 2018-02-15 | 99.95 |
| 2018-02-14 | 99.01 |
| 2018-02-13 | 97.12 |
| 2018-02-12 | 92.40 |
| 2018-02-09 | 88.30 |
| 2018-02-08 | 92.71 |
| 2018-02-07 | 91.45 |
| 2018-02-06 | 94.60 |
| 2018-02-05 | 104.05 |
| 2018-02-02 | 104.99 |
| 2018-02-01 | 108.14 |
| 2018-01-31 | 106.57 |
| 2018-01-30 | 99.95 |
| 2018-01-29 | 107.20 |
| 2018-01-26 | 104.36 |
| 2018-01-25 | 95.23 |
| 2018-01-24 | 94.91 |
| 2018-01-23 | 89.56 |
| 2018-01-22 | 91.14 |
| 2018-01-19 | 91.14 |
| 2018-01-18 | 91.14 |
| 2018-01-17 | 90.82 |
| 2018-01-16 | 92.08 |
| 2018-01-15 | 90.51 |
| 2018-01-12 | 92.40 |
| 2018-01-11 | 87.04 |
| 2018-01-10 | 93.03 |
| 2018-01-09 | 93.34 |
| 2018-01-08 | 96.49 |
| 2018-01-05 | 95.54 |
| 2018-01-04 | 97.43 |
| 2018-01-03 | 97.12 |
| 2018-01-02 | 98.38 |
| 2017-12-29 | 97.75 |
| 2017-12-28 | 96.80 |
| 2017-12-27 | 94.91 |
| 2017-12-22 | 89.88 |
| 2017-12-21 | 91.45 |
| 2017-12-20 | 93.97 |
| 2017-12-19 | 93.66 |
| 2017-12-18 | 99.01 |
| 2017-12-15 | 96.80 |
| 2017-12-14 | 96.17 |
| 2017-12-13 | 94.28 |
| 2017-12-12 | 93.34 |
| 2017-12-11 | 92.40 |
| 2017-12-08 | 91.14 |
| 2017-12-07 | 87.67 |
| 2017-12-06 | 86.73 |
| 2017-12-05 | 92.08 |
| 2017-12-04 | 95.23 |
| 2017-12-01 | 96.49 |
| 2017-11-30 | 96.17 |
| 2017-11-29 | 96.49 |
| 2017-11-28 | 94.60 |
| 2017-11-27 | 97.12 |
| 2017-11-24 | 97.75 |
| 2017-11-23 | 97.75 |
| 2017-11-22 | 98.38 |
| 2017-11-21 | 99.32 |
| 2017-11-20 | 97.43 |
| 2017-11-17 | 96.80 |
| 2017-11-16 | 99.32 |
| 2017-11-15 | 100.27 |
| 2017-11-14 | 97.12 |
| 2017-11-13 | 98.38 |
| 2017-11-10 | 101.53 |
| 2017-11-09 | 104.68 |
| 2017-11-08 | 105.31 |
| 2017-11-07 | 104.68 |
| 2017-11-06 | 104.99 |
| 2017-11-03 | 105.62 |
| 2017-11-02 | 107.51 |
| 2017-11-01 | 101.53 |
| 2017-10-31 | 101.53 |
| 2017-10-30 | 95.23 |
| 2017-10-27 | 94.91 |
| 2017-10-26 | 94.91 |
| 2017-10-25 | 97.43 |
| 2017-10-24 | 92.40 |
| 2017-10-23 | 94.60 |
| 2017-10-20 | 88.93 |
| 2017-10-19 | 88.93 |
| 2017-10-18 | 82.95 |
| 2017-10-17 | 79.49 |
| 2017-10-16 | 78.86 |
| 2017-10-13 | 76.34 |
| 2017-10-12 | 75.71 |
| 2017-10-11 | 75.08 |
| 2017-10-10 | 73.50 |
| 2017-10-09 | 73.19 |
| 2017-10-06 | 73.82 |
| 2017-10-04 | 73.19 |
| 2017-10-03 | 74.76 |
| 2017-09-29 | 72.56 |
| 2017-09-28 | 70.35 |
| 2017-09-27 | 70.04 |
| 2017-09-26 | 66.57 |
| 2017-09-25 | 65.32 |
| 2017-09-22 | 68.46 |
| 2017-09-21 | 69.09 |
| 2017-09-20 | 66.89 |
| 2017-09-19 | 66.57 |
| 2017-09-18 | 65.95 |
| 2017-09-15 | 64.37 |
| 2017-09-14 | 63.74 |
| 2017-09-13 | 63.43 |
| 2017-09-12 | 61.85 |
| 2017-09-11 | 63.74 |
| 2017-09-08 | 65.00 |
| 2017-09-07 | 62.48 |
| 2017-09-06 | 63.74 |
| 2017-09-05 | 65.32 |
| 2017-09-04 | 65.00 |
| 2017-09-01 | 66.57 |
| 2017-08-31 | 66.89 |
| 2017-08-30 | 63.11 |
| 2017-08-29 | 62.48 |
| 2017-08-28 | 63.11 |
| 2017-08-25 | 60.91 |
| 2017-08-24 | 63.74 |
| 2017-08-22 | 63.43 |
| 2017-08-21 | 60.28 |
| 2017-08-18 | 61.54 |
| 2017-08-17 | 60.59 |
| 2017-08-16 | 65.00 |
| 2017-08-15 | 64.37 |
| 2017-08-14 | 65.95 |
| 2017-08-11 | 64.37 |
| 2017-08-10 | 70.67 |
| 2017-08-09 | 73.50 |
| 2017-08-08 | 74.76 |
| 2017-08-07 | 76.02 |
| 2017-08-04 | 74.45 |
| 2017-08-03 | 75.08 |
| 2017-08-02 | 74.45 |
| 2017-08-01 | 72.56 |
| 2017-07-31 | 73.50 |
| 2017-07-28 | 73.82 |
| 2017-07-27 | 75.08 |
| 2017-07-26 | 75.08 |
| 2017-07-25 | 76.02 |
| 2017-07-24 | 75.71 |
| 2017-07-21 | 75.39 |
| 2017-07-20 | 75.08 |
| 2017-07-19 | 71.30 |
| 2017-07-18 | 73.19 |
| 2017-07-17 | 74.76 |
| 2017-07-14 | 77.60 |
| 2017-07-13 | 77.60 |
| 2017-07-12 | 66.89 |
| 2017-07-11 | 64.69 |
| 2017-07-10 | 63.74 |
| 2017-07-07 | 61.54 |
| 2017-07-06 | 59.96 |
| 2017-07-05 | 61.22 |
| 2017-07-04 | 60.59 |
| 2017-07-03 | 60.59 |
| 2017-06-30 | 60.59 |
| 2017-06-29 | 60.59 |
| 2017-06-28 | 59.65 |
| 2017-06-27 | 60.59 |
| 2017-06-26 | 59.96 |
| 2017-06-23 | 64.37 |
| 2017-06-22 | 62.80 |
| 2017-06-21 | 58.39 |
| 2017-06-20 | 54.29 |
| 2017-06-19 | 52.40 |
| 2017-06-16 | 52.40 |
| 2017-06-15 | 52.09 |
| 2017-06-14 | 52.09 |
| 2017-06-13 | 51.15 |
| 2017-06-12 | 49.89 |
| 2017-06-09 | 49.89 |
| 2017-06-08 | 52.40 |
| 2017-06-07 | 52.72 |
| 2017-06-06 | 54.29 |
| 2017-06-05 | 52.09 |
| 2017-06-02 | 48.94 |
| 2017-06-01 | 48.33 |
| 2017-05-31 | 48.63 |
| 2017-05-29 | 48.02 |
| 2017-05-26 | 48.02 |
| 2017-05-25 | 46.79 |
| 2017-05-24 | 44.95 |
| 2017-05-23 | 46.48 |
| 2017-05-22 | 44.64 |
| 2017-05-19 | 40.65 |
| 2017-05-18 | 38.50 |
| 2017-05-17 | 40.65 |
| 2017-05-16 | 40.34 |
| 2017-05-15 | 38.81 |
| 2017-05-12 | 47.71 |
| 2017-05-11 | 51.09 |
| 2017-05-10 | 50.78 |
| 2017-05-09 | 47.41 |
| 2017-05-08 | 45.26 |
| 2017-05-05 | 43.11 |
| 2017-05-04 | 44.95 |
| 2017-05-02 | 42.19 |
| 2017-04-28 | 42.80 |
| 2017-04-27 | 43.41 |
| 2017-04-26 | 43.41 |
| 2017-04-25 | 43.72 |
| 2017-04-24 | 43.11 |
| 2017-04-21 | 44.64 |
| 2017-04-20 | 44.03 |
| 2017-04-19 | 43.41 |
| 2017-04-18 | 40.34 |
| 2017-04-13 | 41.26 |
| 2017-04-12 | 41.26 |
| 2017-04-11 | 40.65 |
| 2017-04-10 | 42.19 |
| 2017-04-07 | 36.66 |
| 2017-04-06 | 35.43 |
| 2017-04-05 | 38.19 |
| 2017-04-03 | 36.66 |
| 2017-03-31 | 34.81 |
| 2017-03-30 | 37.27 |
| 2017-03-29 | 33.89 |
| 2017-03-28 | 37.27 |
| 2017-03-27 | 36.96 |
| 2017-03-24 | 36.66 |
| 2017-03-23 | 37.27 |
| 2017-03-22 | 36.66 |
| 2017-03-21 | 38.19 |
| 2017-03-20 | 39.11 |
| 2017-03-17 | 42.19 |
| 2017-03-16 | 39.42 |
| 2017-03-15 | 42.80 |
| 2017-03-14 | 42.80 |
| 2017-03-13 | 43.41 |
| 2017-03-10 | 42.49 |
| 2017-03-09 | 41.88 |
| 2017-03-08 | 44.64 |
| 2017-03-07 | 41.88 |
| 2017-03-06 | 39.42 |
| 2017-03-03 | 39.11 |
| 2017-03-02 | 33.89 |
| 2017-03-01 | 31.74 |
| 2017-02-28 | 30.82 |
| 2017-02-27 | 30.52 |
| 2017-02-24 | 30.82 |
| 2017-02-23 | 32.67 |
| 2017-02-22 | 31.44 |
| 2017-02-21 | 32.36 |
| 2017-02-20 | 34.81 |
| 2017-02-17 | 35.12 |
| 2017-02-16 | 35.74 |
| 2017-02-15 | 34.81 |
| 2017-02-14 | 34.51 |
| 2017-02-13 | 30.82 |
| 2017-02-10 | 31.44 |
| 2017-02-09 | 31.44 |
| 2017-02-08 | 31.74 |
| 2017-02-07 | 30.52 |
| 2017-02-06 | 30.21 |
| 2017-02-03 | 28.67 |
| 2017-02-02 | 28.98 |
| 2017-02-01 | 30.21 |
| 2017-01-27 | 30.21 |
| 2017-01-26 | 32.97 |
| 2017-01-25 | 34.81 |
| 2017-01-24 | 33.28 |
| 2017-01-23 | 32.05 |
| 2017-01-20 | 31.44 |
| 2017-01-19 | 32.36 |
| 2017-01-18 | 32.05 |
| 2017-01-17 | 32.05 |
| 2017-01-16 | 32.97 |
| 2017-01-13 | 33.59 |
| 2017-01-12 | 32.36 |
| 2017-01-11 | 32.36 |
| 2017-01-10 | 31.13 |
| 2017-01-09 | 25.29 |
| 2017-01-06 | 24.37 |
| 2017-01-05 | 24.68 |
| 2017-01-04 | 24.07 |
| 2017-01-03 | 24.68 |
| 2016-12-30 | 25.29 |
| 2016-12-29 | 24.07 |
| 2016-12-28 | 24.07 |
| 2016-12-23 | 22.84 |
| 2016-12-22 | 22.53 |
| 2016-12-21 | 22.22 |
| 2016-12-20 | 22.84 |
| 2016-12-19 | 22.84 |
| 2016-12-16 | 24.07 |
| 2016-12-15 | 22.84 |
| 2016-12-14 | 22.84 |
| 2016-12-13 | 22.84 |
| 2016-12-12 | 23.15 |
| 2016-12-09 | 23.76 |
| 2016-12-08 | 24.99 |
| 2016-12-07 | 24.68 |
| 2016-12-06 | 23.76 |
| 2016-12-05 | 24.37 |
| 2016-12-02 | 24.68 |
| 2016-12-01 | 24.37 |
| 2016-11-30 | 23.45 |
| 2016-11-29 | 22.84 |
| 2016-11-28 | 22.53 |
| 2016-11-25 | 21.61 |
| 2016-11-24 | 21.92 |
| 2016-11-23 | 22.84 |
| 2016-11-22 | 23.15 |
| 2016-11-21 | 21.92 |
| 2016-11-18 | 22.84 |
| 2016-11-17 | 21.61 |
| 2016-11-16 | 22.53 |
| 2016-11-15 | 22.84 |
| 2016-11-14 | 21.92 |
| 2016-11-11 | 21.61 |
| 2016-11-10 | 26.52 |
| 2016-11-09 | 26.83 |
| 2016-11-08 | 29.29 |
| 2016-11-07 | 28.67 |
| 2016-11-04 | 27.44 |
| 2016-11-03 | 25.91 |
| 2016-11-02 | 30.21 |
| 2016-11-01 | 31.13 |
| 2016-10-31 | 34.20 |
| 2016-10-28 | 35.43 |
| 2016-10-27 | 36.96 |
| 2016-10-26 | 39.11 |
| 2016-10-25 | 40.34 |
| 2016-10-24 | 41.26 |
| 2016-10-20 | 39.11 |
| 2016-10-19 | 40.04 |
| 2016-10-18 | 40.96 |
| 2016-10-17 | 38.81 |
| 2016-10-14 | 40.04 |
| 2016-10-13 | 39.11 |
| 2016-10-12 | 42.19 |
| 2016-10-11 | 39.73 |
| 2016-10-07 | 41.26 |
| 2016-10-06 | 42.80 |
| 2016-10-05 | 40.34 |
| 2016-10-04 | 41.26 |
| 2016-10-03 | 39.42 |
| 2016-09-30 | 36.66 |
| 2016-09-29 | 37.27 |
| 2016-09-28 | 36.66 |
| 2016-09-27 | 33.89 |
| 2016-09-26 | 36.04 |
| 2016-09-23 | 37.58 |
| 2016-09-22 | 39.42 |
| 2016-09-21 | 34.81 |
| 2016-09-20 | 32.97 |
| 2016-09-19 | 32.36 |
| 2016-09-15 | 30.52 |
| 2016-09-14 | 28.98 |
| 2016-09-13 | 29.29 |
| 2016-09-12 | 31.74 |
| 2016-09-09 | 36.04 |
| 2016-09-08 | 34.51 |
| 2016-09-07 | 31.13 |
| 2016-09-06 | 31.13 |
| 2016-09-05 | 28.06 |
| 2016-09-02 | 28.98 |
| 2016-09-01 | 27.75 |
| 2016-08-31 | 37.27 |
| 2016-08-30 | 37.89 |
| 2016-08-29 | 38.50 |
| 2016-08-26 | 40.96 |
| 2016-08-25 | 40.04 |
| 2016-08-24 | 40.96 |
| 2016-08-23 | 40.65 |
| 2016-08-22 | 40.34 |
| 2016-08-19 | 42.80 |
| 2016-08-18 | 41.88 |
| 2016-08-17 | 38.81 |
| 2016-08-16 | 39.73 |
| 2016-08-15 | 39.11 |
| 2016-08-12 | 39.73 |
| 2016-08-11 | 37.89 |
| 2016-08-10 | 37.58 |
| 2016-08-09 | 38.81 |
| 2016-08-08 | 45.87 |
| 2016-08-05 | 47.41 |
| 2016-08-04 | 45.56 |
| 2016-08-03 | 47.41 |
| 2016-08-01 | 47.10 |
| 2016-07-29 | 44.64 |
| 2016-07-28 | 44.03 |
| 2016-07-27 | 44.03 |
| 2016-07-26 | 46.79 |
| 2016-07-25 | 45.26 |
| 2016-07-22 | 46.48 |
| 2016-07-21 | 47.71 |
| 2016-07-20 | 44.95 |
| 2016-07-19 | 44.64 |
| 2016-07-18 | 44.03 |
| 2016-07-15 | 40.65 |
| 2016-07-14 | 42.19 |
| 2016-07-13 | 42.19 |
| 2016-07-12 | 40.65 |
| 2016-07-11 | 38.19 |
| 2016-07-08 | 38.81 |
| 2016-07-07 | 40.34 |
| 2016-07-06 | 37.27 |
| 2016-07-05 | 39.11 |
| 2016-07-04 | 34.81 |
| 2016-06-30 | 35.43 |
| 2016-06-29 | 35.43 |
| 2016-06-28 | 28.67 |
| 2016-06-27 | 26.83 |
| 2016-06-24 | 28.98 |
| 2016-06-23 | 32.67 |
| 2016-06-22 | 34.81 |
| 2016-06-21 | 32.36 |
| 2016-06-20 | 31.44 |
| 2016-06-17 | 30.82 |
| 2016-06-16 | 26.52 |
| 2016-06-15 | 30.52 |
| 2016-06-14 | 29.59 |
| 2016-06-13 | 32.67 |
| 2016-06-10 | 35.12 |
| 2016-06-08 | 36.96 |
| 2016-06-07 | 37.58 |
| 2016-06-06 | 33.59 |
| 2016-06-03 | 33.59 |
| 2016-06-02 | 30.58 |
| 2016-06-01 | 27.88 |
| 2016-05-31 | 27.28 |
| 2016-05-30 | 26.68 |
| 2016-05-27 | 23.38 |
| 2016-05-26 | 22.18 |
| 2016-05-25 | 21.58 |
| 2016-05-24 | 20.98 |
| 2016-05-23 | 22.78 |
| 2016-05-20 | 23.98 |
| 2016-05-19 | 24.58 |
| 2016-05-18 | 25.18 |
| 2016-05-17 | 24.28 |
| 2016-05-16 | 23.98 |
| 2016-05-13 | 23.68 |
| 2016-05-12 | 24.28 |
| 2016-05-11 | 24.88 |
| 2016-05-10 | 22.78 |
| 2016-05-09 | 23.08 |
| 2016-05-06 | 22.48 |
| 2016-05-05 | 23.38 |
| 2016-05-04 | 20.98 |
| 2016-05-03 | 19.48 |
| 2016-04-29 | 20.98 |
| 2016-04-28 | 21.58 |
| 2016-04-27 | 23.68 |
| 2016-04-26 | 24.88 |
| 2016-04-25 | 26.08 |
| 2016-04-22 | 28.78 |
| 2016-04-21 | 31.49 |
| 2016-04-20 | 32.09 |
| 2016-04-19 | 39.89 |
| 2016-04-18 | 32.69 |
| 2016-04-15 | 33.59 |
| 2016-04-14 | 29.68 |
| 2016-04-13 | 30.58 |
| 2016-04-12 | 27.88 |
| 2016-04-11 | 23.08 |
| 2016-04-08 | 20.08 |
| 2016-04-07 | 18.58 |
| 2016-04-06 | 17.98 |
| 2016-04-05 | 16.78 |
| 2016-04-01 | 17.38 |
| 2016-03-31 | 20.08 |
| 2016-03-30 | 19.48 |
| 2016-03-29 | 15.87 |
| 2016-03-24 | 15.87 |
| 2016-03-23 | 20.08 |
| 2016-03-22 | 21.88 |
| 2016-03-21 | 24.88 |
| 2016-03-18 | 27.58 |
| 2016-03-17 | 34.79 |
| 2016-03-16 | 32.09 |
| 2016-03-15 | 28.78 |
| 2016-03-14 | 32.09 |
| 2016-03-11 | 32.39 |
| 2016-03-10 | 30.28 |
| 2016-03-09 | 31.79 |
| 2016-03-08 | 31.18 |
| 2016-03-07 | 31.79 |
| 2016-03-04 | 32.69 |
| 2016-03-03 | 32.39 |
| 2016-03-02 | 29.98 |
| 2016-03-01 | 29.08 |
| 2016-02-29 | 18.88 |
| 2016-02-26 | 15.57 |
| 2016-02-25 | 12.27 |
| 2016-02-24 | 14.97 |
| 2016-02-23 | 19.18 |
| 2016-02-22 | 14.07 |
| 2016-02-19 | 13.47 |
| 2016-02-18 | 14.67 |
| 2016-02-17 | 10.47 |
| 2016-02-16 | 10.77 |
| 2016-02-15 | 12.87 |
| 2016-02-12 | 6.57 |
| 2016-02-11 | 8.07 |
| 2016-02-05 | 13.17 |
| 2016-02-04 | 16.48 |
| 2016-02-03 | 14.37 |
| 2016-02-02 | 15.87 |
| 2016-02-01 | 14.37 |
| 2016-01-29 | 11.97 |
| 2016-01-28 | 9.27 |
| 2016-01-27 | 5.37 |
| 2016-01-26 | 6.27 |
| 2016-01-25 | 10.77 |
| 2016-01-22 | 7.77 |
| 2016-01-21 | 4.47 |
| 2016-01-20 | 8.97 |
| 2016-01-19 | 12.87 |
| 2016-01-18 | 11.37 |
| 2016-01-15 | 13.77 |
| 2016-01-14 | 13.17 |
| 2016-01-13 | 16.18 |
| 2016-01-12 | 14.97 |
| 2016-01-11 | 13.47 |
| 2016-01-08 | 20.98 |
| 2016-01-07 | 23.38 |
| 2016-01-06 | 29.08 |
| 2016-01-05 | 30.88 |
| 2016-01-04 | 29.98 |
| 2015-12-31 | 35.09 |
| 2015-12-30 | 35.69 |
| 2015-12-29 | 37.19 |
| 2015-12-28 | 37.79 |
| 2015-12-24 | 38.39 |
| 2015-12-23 | 36.89 |
| 2015-12-22 | 35.09 |
| 2015-12-21 | 32.09 |
| 2015-12-18 | 33.29 |
| 2015-12-17 | 36.89 |
| 2015-12-16 | 32.69 |
| 2015-12-15 | 28.78 |
| 2015-12-14 | 29.38 |
| 2015-12-11 | 29.98 |
| 2015-12-10 | 30.58 |
| 2015-12-09 | 35.99 |
| 2015-12-08 | 38.69 |
| 2015-12-07 | 42.59 |
| 2015-12-04 | 42.29 |
| 2015-12-03 | 44.99 |
| 2015-12-02 | 45.89 |
| 2015-12-01 | 42.89 |
| 2015-11-30 | 40.49 |
| 2015-11-27 | 42.89 |
| 2015-11-26 | 47.10 |
| 2015-11-25 | 48.60 |
| 2015-11-24 | 50.10 |
| 2015-11-23 | 50.40 |
| 2015-11-20 | 53.10 |
| 2015-11-19 | 55.20 |
| 2015-11-18 | 48.30 |
| 2015-11-17 | 44.39 |
| 2015-11-16 | 45.59 |
| 2015-11-13 | 47.10 |
| 2015-11-12 | 49.50 |
| 2015-11-11 | 48.00 |
| 2015-11-10 | 48.00 |
| 2015-11-09 | 51.90 |
| 2015-11-06 | 53.10 |
| 2015-11-05 | 55.50 |
| 2015-11-04 | 54.60 |
| 2015-11-03 | 56.10 |
| 2015-11-02 | 54.90 |
| 2015-10-30 | 59.10 |
| 2015-10-29 | 62.10 |
| 2015-10-28 | 65.41 |
| 2015-10-27 | 66.91 |
| 2015-10-26 | 68.41 |
| 2015-10-23 | 69.01 |
| 2015-10-22 | 69.01 |
| 2015-10-20 | 72.01 |
| 2015-10-19 | 72.91 |
| 2015-10-16 | 71.71 |
| 2015-10-15 | 70.51 |
| 2015-10-14 | 73.21 |
| 2015-10-13 | 72.31 |
| 2015-10-12 | 70.21 |
| 2015-10-09 | 63.01 |
| 2015-10-08 | 59.70 |
| 2015-10-07 | 59.40 |
| 2015-10-06 | 53.10 |
| 2015-10-05 | 51.90 |
| 2015-10-02 | 48.60 |
| 2015-09-30 | 42.89 |
| 2015-09-29 | 42.29 |
| 2015-09-25 | 49.20 |
| 2015-09-24 | 51.60 |
| 2015-09-23 | 50.70 |
| 2015-09-22 | 56.40 |
| 2015-09-21 | 54.60 |
| 2015-09-18 | 54.30 |
| 2015-09-17 | 52.80 |
| 2015-09-16 | 52.80 |
| 2015-09-15 | 51.30 |
| 2015-09-14 | 56.10 |
| 2015-09-11 | 57.60 |
| 2015-09-10 | 59.40 |
| 2015-09-09 | 59.10 |
| 2015-09-08 | 54.90 |
| 2015-09-07 | 50.40 |
| 2015-09-04 | 49.50 |
| 2015-09-02 | 44.09 |
| 2015-09-01 | 44.99 |
| 2015-08-31 | 48.00 |
| 2015-08-28 | 51.90 |
| 2015-08-27 | 56.40 |
| 2015-08-26 | 51.30 |
| 2015-08-25 | 50.40 |
| 2015-08-24 | 51.90 |
| 2015-08-21 | 60.90 |
| 2015-08-20 | 64.81 |
| 2015-08-19 | 76.21 |
| 2015-08-18 | 83.42 |
| 2015-08-17 | 85.22 |
| 2015-08-14 | 90.32 |
| 2015-08-13 | 93.93 |
| 2015-08-12 | 95.43 |
| 2015-08-11 | 105.93 |
| 2015-08-10 | 105.93 |
| 2015-08-07 | 105.93 |
| 2015-08-06 | 110.44 |
| 2015-08-05 | 107.13 |
| 2015-08-04 | 108.94 |
| 2015-08-03 | 110.14 |
| 2015-07-31 | 112.54 |
| 2015-07-30 | 105.03 |
| 2015-07-29 | 101.73 |
| 2015-07-28 | 105.03 |
| 2015-07-27 | 105.63 |
| 2015-07-24 | 114.34 |
| 2015-07-23 | 113.44 |
| 2015-07-22 | 113.14 |
| 2015-07-21 | 114.04 |
| 2015-07-20 | 112.84 |
| 2015-07-17 | 111.34 |
| 2015-07-16 | 104.73 |
| 2015-07-15 | 102.63 |
| 2015-07-14 | 105.03 |
| 2015-07-13 | 102.63 |
| 2015-07-10 | 101.13 |
| 2015-07-09 | 96.03 |
| 2015-07-08 | 85.52 |
| 2015-07-07 | 93.93 |
| 2015-07-06 | 106.83 |
| 2015-07-03 | 113.14 |
| 2015-07-02 | 117.34 |
| 2015-06-30 | 112.84 |
| 2015-06-29 | 113.74 |
| 2015-06-26 | 117.64 |
| 2015-06-25 | 122.44 |
| 2015-06-24 | 122.14 |
| 2015-06-23 | 130.55 |
| 2015-06-22 | 127.55 |
| 2015-06-19 | 120.94 |
| 2015-06-18 | 123.34 |
| 2015-06-17 | 122.44 |
| 2015-06-16 | 121.24 |
| 2015-06-15 | 126.05 |
| 2015-06-12 | 128.75 |
| 2015-06-11 | 127.25 |
| 2015-06-10 | 126.65 |
| 2015-06-09 | 126.05 |
| 2015-06-08 | 129.95 |
| 2015-06-05 | 132.95 |
| 2015-06-04 | 131.45 |
| 2015-06-03 | 136.85 |
| 2015-06-02 | 139.86 |
| 2015-06-01 | 139.55 |
| 2015-05-29 | 139.85 |
| 2015-05-28 | 136.59 |
| 2015-05-27 | 143.11 |
| 2015-05-26 | 144.30 |
| 2015-05-22 | 143.11 |
| 2015-05-21 | 145.48 |
| 2015-05-20 | 152.01 |
| 2015-05-19 | 155.56 |
| 2015-05-18 | 154.97 |
| 2015-05-15 | 155.56 |
| 2015-05-14 | 155.27 |
| 2015-05-13 | 153.19 |
| 2015-05-12 | 152.90 |
| 2015-05-11 | 150.23 |
| 2015-05-08 | 148.75 |
| 2015-05-07 | 142.22 |
| 2015-05-06 | 147.56 |
| 2015-05-05 | 143.11 |
| 2015-05-04 | 147.26 |
| 2015-04-30 | 146.97 |
| 2015-04-29 | 155.27 |
| 2015-04-28 | 154.08 |
| 2015-04-27 | 158.83 |
| 2015-04-24 | 153.19 |
| 2015-04-23 | 151.71 |
| 2015-04-22 | 149.04 |
| 2015-04-21 | 141.63 |
| 2015-04-20 | 142.52 |
| 2015-04-17 | 142.22 |
| 2015-04-16 | 149.04 |
| 2015-04-15 | 134.81 |
| 2015-04-14 | 133.63 |
| 2015-04-13 | 134.22 |
| 2015-04-10 | 127.70 |
| 2015-04-09 | 133.63 |
| 2015-04-08 | 134.22 |
| 2015-04-02 | 125.62 |
| 2015-04-01 | 111.39 |
| 2015-03-31 | 110.20 |
| 2015-03-30 | 107.24 |
| 2015-03-27 | 105.16 |
| 2015-03-26 | 106.35 |
| 2015-03-25 | 107.24 |
| 2015-03-24 | 103.98 |
| 2015-03-23 | 106.35 |
| 2015-03-20 | 107.54 |
| 2015-03-19 | 106.35 |
| 2015-03-18 | 112.58 |
| 2015-03-17 | 113.76 |
| 2015-03-16 | 114.65 |
| 2015-03-13 | 114.65 |
| 2015-03-12 | 110.50 |
| 2015-03-11 | 117.32 |
| 2015-03-10 | 119.69 |
| 2015-03-09 | 125.62 |
| 2015-03-06 | 125.03 |
| 2015-03-05 | 118.50 |
| 2015-03-04 | 121.47 |
| 2015-03-03 | 128.59 |
| 2015-03-02 | 128.29 |
| 2015-02-27 | 109.31 |
| 2015-02-26 | 108.13 |
| 2015-02-25 | 106.05 |
| 2015-02-24 | 106.05 |
| 2015-02-23 | 106.35 |
| 2015-02-18 | 106.65 |
| 2015-02-17 | 105.76 |
| 2015-02-16 | 109.02 |
| 2015-02-13 | 107.24 |
| 2015-02-12 | 104.87 |
| 2015-02-11 | 106.65 |
| 2015-02-10 | 109.91 |
| 2015-02-09 | 112.28 |
| 2015-02-06 | 109.61 |
| 2015-02-05 | 101.31 |
| 2015-02-04 | 100.72 |
| 2015-02-03 | 101.90 |
| 2015-02-02 | 100.42 |
| 2015-01-30 | 101.01 |
| 2015-01-29 | 100.72 |
| 2015-01-28 | 101.90 |
| 2015-01-27 | 100.42 |
| 2015-01-26 | 105.16 |
| 2015-01-23 | 106.65 |
| 2015-01-22 | 103.09 |
| 2015-01-21 | 103.09 |
| 2015-01-20 | 107.54 |
| 2015-01-19 | 106.05 |
| 2015-01-16 | 110.20 |
| 2015-01-15 | 107.83 |
| 2015-01-14 | 106.65 |
| 2015-01-13 | 111.09 |
| 2015-01-12 | 120.58 |
| 2015-01-09 | 127.40 |
| 2015-01-08 | 128.59 |
| 2015-01-07 | 127.10 |
| 2015-01-06 | 127.40 |
| 2015-01-05 | 131.55 |
| 2015-01-02 | 129.47 |
| 2014-12-31 | 133.03 |
| 2014-12-30 | 134.22 |
| 2014-12-29 | 134.22 |
| 2014-12-24 | 133.92 |
| 2014-12-23 | 131.55 |
| 2014-12-22 | 135.11 |
| 2014-12-19 | 137.18 |
| 2014-12-18 | 135.40 |
| 2014-12-17 | 132.44 |
| 2014-12-16 | 139.85 |
| 2014-12-15 | 140.44 |
| 2014-12-12 | 140.74 |
| 2014-12-11 | 141.33 |
| 2014-12-10 | 147.26 |
| 2014-12-09 | 141.33 |
| 2014-12-08 | 140.15 |
| 2014-12-05 | 148.15 |
| 2014-12-04 | 148.75 |
| 2014-12-03 | 149.64 |
| 2014-12-02 | 148.15 |
| 2014-12-01 | 135.11 |
| 2014-11-28 | 133.03 |
| 2014-11-27 | 136.00 |
| 2014-11-26 | 142.82 |
| 2014-11-25 | 151.41 |
| 2014-11-24 | 147.26 |
| 2014-11-21 | 143.11 |
| 2014-11-20 | 140.74 |
| 2014-11-19 | 135.40 |
| 2014-11-18 | 138.96 |
| 2014-11-17 | 146.67 |
| 2014-11-14 | 147.56 |
| 2014-11-13 | 136.29 |
| 2014-11-12 | 135.70 |
| 2014-11-11 | 130.96 |
| 2014-11-10 | 133.03 |
| 2014-11-07 | 138.37 |
| 2014-11-06 | 139.26 |
| 2014-11-05 | 139.55 |
| 2014-11-04 | 138.67 |
| 2014-11-03 | 140.44 |
| 2014-10-31 | 141.33 |
| 2014-10-30 | 133.92 |
| 2014-10-29 | 135.40 |
| 2014-10-28 | 137.78 |
| 2014-10-27 | 136.59 |
| 2014-10-24 | 140.15 |
| 2014-10-23 | 139.85 |
| 2014-10-22 | 140.74 |
| 2014-10-21 | 140.74 |
| 2014-10-20 | 140.44 |
| 2014-10-17 | 140.15 |
| 2014-10-16 | 139.85 |
| 2014-10-15 | 144.89 |
| 2014-10-14 | 144.60 |
| 2014-10-13 | 145.78 |
| 2014-10-10 | 142.22 |
| 2014-10-09 | 145.19 |
| 2014-10-08 | 146.37 |
| 2014-10-07 | 148.15 |
| 2014-10-06 | 144.60 |
| 2014-10-03 | 144.60 |
| 2014-09-30 | 146.67 |
| 2014-09-29 | 149.04 |
| 2014-09-26 | 148.45 |
| 2014-09-25 | 149.93 |
| 2014-09-24 | 149.93 |
| 2014-09-23 | 151.41 |
| 2014-09-22 | 152.60 |
| 2014-09-19 | 156.16 |
| 2014-09-18 | 153.79 |
| 2014-09-17 | 154.68 |
| 2014-09-16 | 152.30 |
| 2014-09-15 | 157.94 |
| 2014-09-12 | 158.23 |
| 2014-09-11 | 157.05 |
| 2014-09-10 | 155.86 |
| 2014-09-08 | 158.83 |
| 2014-09-05 | 160.01 |
| 2014-09-04 | 161.49 |
| 2014-09-03 | 160.31 |
| 2014-09-02 | 154.08 |
| 2014-09-01 | 147.26 |
| 2014-08-29 | 144.89 |
| 2014-08-28 | 146.67 |
| 2014-08-27 | 144.60 |
| 2014-08-26 | 142.22 |
| 2014-08-25 | 148.45 |
| 2014-08-22 | 159.72 |
| 2014-08-21 | 158.83 |
| 2014-08-20 | 157.94 |
| 2014-08-19 | 156.75 |
| 2014-08-18 | 157.64 |
| 2014-08-15 | 156.75 |
| 2014-08-14 | 156.75 |
| 2014-08-13 | 159.72 |
| 2014-08-12 | 164.76 |
| 2014-08-11 | 170.39 |
| 2014-08-08 | 170.69 |
| 2014-08-07 | 171.57 |
| 2014-08-06 | 168.31 |
| 2014-08-05 | 165.05 |
| 2014-08-04 | 165.65 |
| 2014-08-01 | 168.02 |
| 2014-07-31 | 165.35 |
| 2014-07-30 | 166.83 |
| 2014-07-29 | 166.53 |
| 2014-07-28 | 166.53 |
| 2014-07-25 | 167.13 |
| 2014-07-24 | 169.80 |
| 2014-07-23 | 167.13 |
| 2014-07-22 | 165.94 |
| 2014-07-21 | 166.53 |
| 2014-07-18 | 165.65 |
| 2014-07-17 | 165.94 |
| 2014-07-16 | 166.24 |
| 2014-07-15 | 167.13 |
| 2014-07-14 | 166.83 |
| 2014-07-11 | 169.50 |
| 2014-07-10 | 170.09 |
| 2014-07-09 | 170.39 |
| 2014-07-08 | 171.87 |
| 2014-07-07 | 170.98 |
| 2014-07-04 | 170.69 |
| 2014-07-03 | 172.17 |
| 2014-07-02 | 177.50 |
| 2014-06-30 | 170.69 |
| 2014-06-27 | 169.50 |
| 2014-06-26 | 167.13 |
| 2014-06-25 | 163.27 |
| 2014-06-24 | 162.98 |
| 2014-06-23 | 163.57 |
| 2014-06-20 | 170.09 |
| 2014-06-19 | 168.61 |
| 2014-06-18 | 169.20 |
| 2014-06-17 | 170.09 |
| 2014-06-16 | 170.69 |
| 2014-06-13 | 170.09 |
| 2014-06-12 | 172.46 |
| 2014-06-11 | 172.76 |
| 2014-06-10 | 176.91 |
| 2014-06-09 | 177.50 |
| 2014-06-06 | 174.54 |
| 2014-06-05 | 170.09 |
| 2014-06-04 | 170.69 |
| 2014-06-03 | 173.65 |
| 2014-05-30 | 164.46 |
| 2014-05-29 | 169.20 |
| 2014-05-28 | 170.69 |
| 2014-05-27 | 167.13 |
| 2014-05-26 | 166.25 |
| 2014-05-23 | 165.36 |
| 2014-05-22 | 168.30 |
| 2014-05-21 | 162.13 |
| 2014-05-20 | 163.01 |
| 2014-05-19 | 158.31 |
| 2014-05-16 | 154.49 |
| 2014-05-15 | 155.08 |
| 2014-05-14 | 159.49 |
| 2014-05-13 | 157.72 |
| 2014-05-12 | 152.43 |
| 2014-05-09 | 146.26 |
| 2014-05-08 | 139.80 |
| 2014-05-07 | 154.20 |
| 2014-05-05 | 158.90 |
| 2014-05-02 | 160.37 |
| 2014-04-30 | 159.78 |
| 2014-04-29 | 160.07 |
| 2014-04-28 | 165.66 |
| 2014-04-25 | 167.13 |
| 2014-04-24 | 170.36 |
| 2014-04-23 | 172.42 |
| 2014-04-22 | 171.83 |
| 2014-04-17 | 166.25 |
| 2014-04-16 | 165.66 |
| 2014-04-15 | 165.07 |
| 2014-04-14 | 170.65 |
| 2014-04-11 | 162.72 |
| 2014-04-10 | 163.89 |
| 2014-04-09 | 162.13 |
| 2014-04-08 | 171.24 |
| 2014-04-07 | 184.17 |
| 2014-04-04 | 186.82 |
| 2014-04-03 | 183.58 |
| 2014-04-02 | 187.99 |
| 2014-04-01 | 190.34 |
| 2014-03-31 | 178.59 |
| 2014-03-28 | 182.70 |
| 2014-03-27 | 179.76 |
| 2014-03-26 | 173.89 |
| 2014-03-25 | 177.71 |
| 2014-03-24 | 176.83 |
| 2014-03-21 | 172.12 |
| 2014-03-20 | 177.71 |
| 2014-03-19 | 185.64 |
| 2014-03-18 | 191.22 |
| 2014-03-17 | 182.41 |
| 2014-03-14 | 182.41 |
| 2014-03-13 | 192.99 |
| 2014-03-12 | 189.46 |
| 2014-03-11 | 195.63 |
| 2014-03-10 | 197.40 |
| 2014-03-07 | 187.40 |
| 2014-03-06 | 187.99 |
| 2014-03-05 | 184.76 |
| 2014-03-04 | 186.52 |
| 2014-03-03 | 188.58 |
| 2014-02-28 | 192.40 |
| 2014-02-27 | 190.34 |
| 2014-02-26 | 181.82 |
| 2014-02-25 | 181.23 |
| 2014-02-24 | 180.94 |
| 2014-02-21 | 177.41 |
| 2014-02-20 | 173.30 |
| 2014-02-19 | 174.18 |
| 2014-02-18 | 176.24 |
| 2014-02-17 | 180.94 |
| 2014-02-14 | 174.77 |
| 2014-02-13 | 175.94 |
| 2014-02-12 | 172.12 |
| 2014-02-11 | 158.02 |
| 2014-02-10 | 159.49 |
| 2014-02-07 | 165.66 |
| 2014-02-06 | 165.66 |
| 2014-02-05 | 164.48 |
| 2014-02-04 | 173.30 |
| 2014-01-30 | 166.54 |
| 2014-01-29 | 172.71 |
| 2014-01-28 | 168.60 |
| 2014-01-27 | 170.07 |
| 2014-01-24 | 169.48 |
| 2014-01-23 | 170.65 |
| 2014-01-22 | 172.42 |
| 2014-01-21 | 172.12 |
| 2014-01-20 | 177.71 |
| 2014-01-17 | 180.06 |
| 2014-01-16 | 182.41 |
| 2014-01-15 | 182.11 |
| 2014-01-14 | 180.35 |
| 2014-01-13 | 190.64 |
| 2014-01-10 | 191.22 |
| 2014-01-09 | 190.93 |
| 2014-01-08 | 186.82 |
| 2014-01-07 | 173.30 |
| 2014-01-06 | 177.71 |
| 2014-01-03 | 174.77 |
| 2014-01-02 | 162.13 |
| 2013-12-31 | 164.19 |
| 2013-12-30 | 165.66 |
| 2013-12-27 | 165.95 |
| 2013-12-24 | 160.96 |
| 2013-12-23 | 160.37 |
| 2013-12-20 | 163.01 |
| 2013-12-19 | 163.60 |
| 2013-12-18 | 169.48 |
| 2013-12-17 | 158.61 |
| 2013-12-16 | 156.25 |
| 2013-12-13 | 155.08 |
| 2013-12-12 | 153.61 |
| 2013-12-11 | 156.84 |
| 2013-12-10 | 155.67 |
| 2013-12-09 | 150.96 |
| 2013-12-06 | 153.61 |
| 2013-12-05 | 153.02 |
| 2013-12-04 | 155.08 |
| 2013-12-03 | 154.20 |
| 2013-12-02 | 154.49 |
| 2013-11-29 | 153.61 |
| 2013-11-28 | 151.26 |
| 2013-11-27 | 150.08 |
| 2013-11-26 | 139.80 |
| 2013-11-25 | 137.74 |
| 2013-11-22 | 132.74 |
| 2013-11-21 | 135.98 |
| 2013-11-20 | 132.16 |
| 2013-11-19 | 132.16 |
| 2013-11-18 | 128.92 |
| 2013-11-15 | 124.22 |
| 2013-11-14 | 122.46 |
| 2013-11-13 | 119.81 |
| 2013-11-12 | 119.52 |
| 2013-11-11 | 118.64 |
| 2013-11-08 | 117.46 |
| 2013-11-07 | 119.52 |
| 2013-11-06 | 122.75 |
| 2013-11-05 | 122.17 |
| 2013-11-04 | 124.22 |
| 2013-11-01 | 123.05 |
| 2013-10-31 | 124.52 |
| 2013-10-30 | 123.63 |
| 2013-10-29 | 121.87 |
| 2013-10-28 | 125.40 |
| 2013-10-25 | 125.40 |
| 2013-10-24 | 120.99 |
| 2013-10-23 | 125.99 |
| 2013-10-22 | 127.75 |
| 2013-10-21 | 128.92 |
| 2013-10-18 | 129.22 |
| 2013-10-17 | 125.69 |
| 2013-10-16 | 127.16 |
| 2013-10-15 | 127.75 |
| 2013-10-11 | 125.99 |
| 2013-10-10 | 130.39 |
| 2013-10-09 | 123.34 |
| 2013-10-08 | 124.22 |
| 2013-10-07 | 116.88 |
| 2013-10-04 | 112.47 |
| 2013-10-03 | 113.35 |
| 2013-10-02 | 113.06 |
| 2013-09-30 | 107.47 |
| 2013-09-27 | 109.24 |
| 2013-09-26 | 110.70 |
| 2013-09-25 | 110.41 |
| 2013-09-24 | 109.82 |
| 2013-09-23 | 109.24 |
| 2013-09-19 | 110.41 |
| 2013-09-18 | 110.12 |
| 2013-09-17 | 108.06 |
| 2013-09-16 | 107.18 |
| 2013-09-13 | 105.71 |
| 2013-09-12 | 107.18 |
| 2013-09-11 | 109.82 |
| 2013-09-10 | 105.71 |
| 2013-09-09 | 108.65 |
| 2013-09-06 | 113.06 |
| 2013-09-05 | 114.52 |
| 2013-09-04 | 114.82 |
| 2013-09-03 | 115.41 |
| 2013-09-02 | 114.52 |
| 2013-08-30 | 114.52 |
| 2013-08-29 | 113.64 |
| 2013-08-28 | 107.77 |
| 2013-08-27 | 111.88 |
| 2013-08-26 | 117.46 |
| 2013-08-23 | 114.82 |
| 2013-08-22 | 113.06 |
| 2013-08-21 | 111.88 |
| 2013-08-20 | 106.59 |
| 2013-08-19 | 108.06 |
| 2013-08-16 | 109.53 |
| 2013-08-15 | 108.35 |
| 2013-08-13 | 105.71 |
| 2013-08-12 | 101.30 |
| 2013-08-09 | 103.95 |
| 2013-08-08 | 100.42 |
| 2013-08-07 | 99.24 |
| 2013-08-06 | 105.41 |
| 2013-08-05 | 111.59 |
| 2013-08-02 | 116.58 |
| 2013-08-01 | 120.99 |
| 2013-07-31 | 121.28 |
| 2013-07-30 | 120.99 |
| 2013-07-29 | 120.40 |
| 2013-07-26 | 123.93 |
| 2013-07-25 | 133.04 |
| 2013-07-24 | 129.22 |
| 2013-07-23 | 128.63 |
| 2013-07-22 | 125.99 |
| 2013-07-19 | 123.05 |
| 2013-07-18 | 126.28 |
| 2013-07-17 | 127.46 |
| 2013-07-16 | 128.34 |
| 2013-07-15 | 130.10 |
| 2013-07-12 | 129.51 |
| 2013-07-11 | 125.69 |
| 2013-07-10 | 119.81 |
| 2013-07-09 | 116.88 |
| 2013-07-08 | 117.76 |
| 2013-07-05 | 119.81 |
| 2013-07-04 | 112.47 |
| 2013-07-03 | 118.64 |
| 2013-07-02 | 118.93 |
| 2013-06-28 | 126.87 |
| 2013-06-27 | 121.87 |
| 2013-06-26 | 119.23 |
| 2013-06-25 | 113.35 |
| 2013-06-24 | 111.00 |
| 2013-06-21 | 120.11 |
| 2013-06-20 | 124.22 |
| 2013-06-19 | 128.34 |
| 2013-06-18 | 130.69 |
| 2013-06-17 | 129.22 |
| 2013-06-14 | 126.28 |
| 2013-06-13 | 124.81 |
| 2013-06-11 | 124.52 |
| 2013-06-10 | 131.86 |
| 2013-06-07 | 135.10 |
| 2013-06-06 | 133.63 |
| 2013-06-05 | 135.10 |
| 2013-06-04 | 133.04 |
| 2013-06-03 | 139.16 |
| 2013-05-31 | 132.75 |
| 2013-05-30 | 129.83 |
| 2013-05-29 | 133.04 |
| 2013-05-28 | 133.33 |
| 2013-05-27 | 134.79 |
| 2013-05-24 | 130.71 |
| 2013-05-23 | 123.12 |
| 2013-05-22 | 128.08 |
| 2013-05-21 | 133.04 |
| 2013-05-20 | 135.08 |
| 2013-05-16 | 134.50 |
| 2013-05-15 | 138.29 |
| 2013-05-14 | 134.50 |
| 2013-05-13 | 137.71 |
| 2013-05-10 | 131.29 |
| 2013-05-09 | 128.66 |
| 2013-05-08 | 128.96 |
| 2013-05-07 | 127.50 |
| 2013-05-06 | 126.62 |
| 2013-05-03 | 121.08 |
| 2013-05-02 | 123.12 |
| 2013-04-30 | 117.58 |
| 2013-04-29 | 118.75 |
| 2013-04-26 | 117.00 |
| 2013-04-25 | 116.71 |
| 2013-04-24 | 117.58 |
| 2013-04-23 | 112.62 |
| 2013-04-22 | 111.75 |
| 2013-04-19 | 112.04 |
| 2013-04-18 | 114.37 |
| 2013-04-17 | 114.08 |
| 2013-04-16 | 116.12 |
| 2013-04-15 | 118.16 |
| 2013-04-12 | 116.12 |
| 2013-04-11 | 117.58 |
| 2013-04-10 | 115.83 |
| 2013-04-09 | 108.54 |
| 2013-04-08 | 110.00 |
| 2013-04-05 | 105.33 |
| 2013-04-03 | 107.08 |
| 2013-04-02 | 110.00 |
| 2013-03-28 | 109.12 |
| 2013-03-27 | 111.16 |
| 2013-03-26 | 113.79 |
| 2013-03-25 | 120.21 |
| 2013-03-22 | 119.62 |
| 2013-03-21 | 118.16 |
| 2013-03-20 | 118.75 |
| 2013-03-19 | 121.37 |
| 2013-03-18 | 114.37 |
| 2013-03-15 | 118.46 |
| 2013-03-14 | 116.12 |
| 2013-03-13 | 109.71 |
| 2013-03-12 | 110.58 |
| 2013-03-11 | 111.75 |
| 2013-03-08 | 109.12 |
| 2013-03-07 | 107.08 |
| 2013-03-06 | 107.66 |
| 2013-03-05 | 107.96 |
| 2013-03-04 | 102.12 |
| 2013-03-01 | 100.96 |
| 2013-02-28 | 98.62 |
| 2013-02-27 | 98.33 |
| 2013-02-26 | 96.00 |
| 2013-02-25 | 96.29 |
| 2013-02-22 | 98.04 |
| 2013-02-21 | 99.79 |
| 2013-02-20 | 103.29 |
| 2013-02-19 | 93.37 |
| 2013-02-18 | 93.37 |
| 2013-02-15 | 93.08 |
| 2013-02-14 | 90.75 |
| 2013-02-08 | 88.12 |
| 2013-02-07 | 86.96 |
| 2013-02-06 | 87.54 |
| 2013-02-05 | 88.71 |
| 2013-02-04 | 89.58 |
| 2013-02-01 | 86.66 |
| 2013-01-31 | 86.66 |
| 2013-01-30 | 86.96 |
| 2013-01-29 | 87.54 |
| 2013-01-28 | 86.37 |
| 2013-01-25 | 86.37 |
| 2013-01-24 | 88.12 |
| 2013-01-23 | 86.08 |
| 2013-01-22 | 89.58 |
| 2013-01-21 | 89.29 |
| 2013-01-18 | 89.58 |
| 2013-01-17 | 88.71 |
| 2013-01-16 | 85.79 |
| 2013-01-15 | 87.83 |
| 2013-01-14 | 90.46 |
| 2013-01-11 | 91.62 |
| 2013-01-10 | 90.16 |
| 2013-01-09 | 97.75 |
| 2013-01-08 | 91.91 |
| 2013-01-07 | 88.71 |
| 2013-01-04 | 89.87 |
| 2013-01-03 | 87.25 |
| 2013-01-02 | 88.71 |
| 2012-12-31 | 85.79 |
| 2012-12-28 | 89.58 |
| 2012-12-27 | 89.00 |
| 2012-12-24 | 86.08 |
| 2012-12-21 | 87.54 |
| 2012-12-20 | 87.83 |
| 2012-12-19 | 89.87 |
| 2012-12-18 | 87.25 |
| 2012-12-17 | 87.54 |
| 2012-12-14 | 90.46 |
| 2012-12-13 | 89.00 |
| 2012-12-12 | 93.08 |
| 2012-12-11 | 85.79 |
| 2012-12-10 | 86.96 |
| 2012-12-07 | 86.37 |
| 2012-12-06 | 87.83 |
| 2012-12-05 | 89.00 |
| 2012-12-04 | 89.29 |
| 2012-12-03 | 88.71 |
| 2012-11-30 | 89.00 |
| 2012-11-29 | 92.21 |
| 2012-11-28 | 89.29 |
| 2012-11-27 | 93.96 |
| 2012-11-26 | 89.29 |
| 2012-11-23 | 83.16 |
| 2012-11-22 | 82.58 |
| 2012-11-21 | 83.46 |
| 2012-11-20 | 80.83 |
| 2012-11-19 | 80.83 |
| 2012-11-16 | 81.41 |
| 2012-11-15 | 81.41 |
| 2012-11-14 | 79.96 |
| 2012-11-13 | 80.25 |
| 2012-11-12 | 80.83 |
| 2012-11-09 | 79.08 |
| 2012-11-08 | 78.50 |
| 2012-11-07 | 84.04 |
| 2012-11-06 | 82.29 |
| 2012-11-05 | 80.83 |
| 2012-11-02 | 78.79 |
| 2012-11-01 | 79.37 |
| 2012-10-31 | 77.91 |
| 2012-10-30 | 78.79 |
| 2012-10-29 | 77.33 |
| 2012-10-26 | 77.04 |
| 2012-10-25 | 78.50 |
| 2012-10-24 | 80.54 |
| 2012-10-22 | 79.96 |
| 2012-10-19 | 78.21 |
| 2012-10-18 | 81.41 |
| 2012-10-17 | 81.71 |
| 2012-10-16 | 79.66 |
| 2012-10-15 | 76.46 |
| 2012-10-12 | 76.75 |
| 2012-10-11 | 76.46 |
| 2012-10-10 | 75.58 |
| 2012-10-09 | 75.58 |
| 2012-10-08 | 73.54 |
| 2012-10-05 | 76.16 |
| 2012-10-04 | 75.87 |
| 2012-10-03 | 71.79 |
| 2012-09-28 | 67.41 |
| 2012-09-27 | 65.37 |
| 2012-09-26 | 66.25 |
| 2012-09-25 | 68.87 |
| 2012-09-24 | 69.75 |
| 2012-09-21 | 67.41 |
| 2012-09-20 | 69.75 |
| 2012-09-19 | 69.75 |
| 2012-09-18 | 67.71 |
| 2012-09-17 | 73.83 |
| 2012-09-14 | 75.58 |
| 2012-09-13 | 75.00 |
| 2012-09-12 | 75.58 |
| 2012-09-11 | 75.00 |
| 2012-09-10 | 75.87 |
| 2012-09-07 | 75.00 |
| 2012-09-06 | 75.87 |
| 2012-09-05 | 75.00 |
| 2012-09-04 | 74.71 |
| 2012-09-03 | 75.58 |
| 2012-08-31 | 74.71 |
| 2012-08-30 | 65.66 |
| 2012-08-29 | 68.58 |
| 2012-08-28 | 68.87 |
| 2012-08-27 | 68.29 |
| 2012-08-24 | 68.58 |
| 2012-08-23 | 68.29 |
| 2012-08-22 | 62.46 |
| 2012-08-21 | 63.33 |
| 2012-08-20 | 63.91 |
| 2012-08-17 | 66.54 |
| 2012-08-16 | 66.54 |
| 2012-08-15 | 67.12 |
| 2012-08-14 | 66.83 |
| 2012-08-13 | 66.83 |
| 2012-08-10 | 67.41 |
| 2012-08-09 | 65.96 |
| 2012-08-08 | 63.33 |
| 2012-08-07 | 64.79 |
| 2012-08-06 | 62.46 |
| 2012-08-03 | 61.87 |
| 2012-08-02 | 64.21 |
| 2012-08-01 | 60.12 |
| 2012-07-31 | 58.37 |
| 2012-07-30 | 58.66 |
| 2012-07-27 | 56.62 |
| 2012-07-26 | 56.33 |
| 2012-07-25 | 57.50 |
| 2012-07-24 | 60.41 |
| 2012-07-23 | 62.16 |
| 2012-07-20 | 62.75 |
| 2012-07-19 | 63.62 |
| 2012-07-18 | 63.91 |
| 2012-07-17 | 69.16 |
| 2012-07-16 | 67.41 |
| 2012-07-13 | 67.12 |
| 2012-07-12 | 65.08 |
| 2012-07-11 | 66.83 |
| 2012-07-10 | 67.41 |
| 2012-07-09 | 65.08 |
| 2012-07-06 | 67.41 |
| 2012-07-05 | 67.41 |
| 2012-07-04 | 65.37 |
| 2012-07-03 | 68.29 |
| 2012-06-29 | 62.75 |
| 2012-06-28 | 62.16 |
| 2012-06-27 | 63.91 |
| 2012-06-26 | 61.58 |
| 2012-06-25 | 65.66 |
| 2012-06-22 | 64.21 |
| 2012-06-21 | 64.79 |
| 2012-06-20 | 69.16 |
| 2012-06-19 | 68.58 |
| 2012-06-18 | 65.37 |
| 2012-06-15 | 64.79 |
| 2012-06-14 | 63.91 |
| 2012-06-13 | 61.00 |
| 2012-06-12 | 62.75 |
| 2012-06-11 | 65.37 |
| 2012-06-08 | 61.87 |
| 2012-06-07 | 62.75 |
| 2012-06-06 | 58.08 |
| 2012-06-05 | 55.46 |
| 2012-06-04 | 49.39 |
| 2012-06-01 | 51.70 |
| 2012-05-31 | 55.17 |
| 2012-05-30 | 54.59 |
| 2012-05-29 | 51.70 |
| 2012-05-28 | 49.68 |
| 2012-05-25 | 48.52 |
| 2012-05-24 | 48.23 |
| 2012-05-23 | 51.99 |
| 2012-05-22 | 56.03 |
| 2012-05-21 | 49.97 |
| 2012-05-18 | 50.83 |
| 2012-05-17 | 53.14 |
| 2012-05-16 | 53.14 |
| 2012-05-15 | 58.63 |
| 2012-05-14 | 58.92 |
| 2012-05-11 | 62.97 |
| 2012-05-10 | 66.15 |
| 2012-05-09 | 63.55 |
| 2012-05-08 | 61.81 |
| 2012-05-07 | 60.37 |
| 2012-05-04 | 62.97 |
| 2012-05-03 | 63.55 |
| 2012-05-02 | 64.41 |
| 2012-04-30 | 58.92 |
| 2012-04-27 | 58.92 |
| 2012-04-26 | 58.92 |
| 2012-04-25 | 58.63 |
| 2012-04-24 | 60.08 |
| 2012-04-23 | 61.52 |
| 2012-04-20 | 64.12 |
| 2012-04-19 | 66.15 |
| 2012-04-18 | 66.15 |
| 2012-04-17 | 66.15 |
| 2012-04-16 | 65.28 |
| 2012-04-13 | 64.70 |
| 2012-04-12 | 62.68 |
| 2012-04-11 | 63.84 |
| 2012-04-10 | 62.97 |
| 2012-04-05 | 61.52 |
| 2012-04-03 | 64.12 |
| 2012-04-02 | 64.12 |
| 2012-03-30 | 62.68 |
| 2012-03-29 | 56.90 |
| 2012-03-28 | 55.75 |
| 2012-03-27 | 51.99 |
| 2012-03-26 | 54.01 |
| 2012-03-23 | 54.30 |
| 2012-03-22 | 57.19 |
| 2012-03-21 | 54.30 |
| 2012-03-20 | 53.43 |
| 2012-03-19 | 56.03 |
| 2012-03-16 | 47.08 |
| 2012-03-15 | 45.34 |
| 2012-03-14 | 44.77 |
| 2012-03-13 | 43.90 |
| 2012-03-12 | 40.43 |
| 2012-03-09 | 39.56 |
| 2012-03-08 | 38.70 |
| 2012-03-07 | 38.12 |
| 2012-03-06 | 38.70 |
| 2012-03-05 | 39.85 |
| 2012-03-02 | 35.52 |
| 2012-03-01 | 32.92 |
| 2012-02-29 | 32.92 |
| 2012-02-28 | 31.76 |
| 2012-02-27 | 30.90 |
| 2012-02-24 | 31.47 |
| 2012-02-23 | 29.45 |
| 2012-02-22 | 28.58 |
| 2012-02-21 | 28.01 |
| 2012-02-20 | 26.85 |
| 2012-02-17 | 28.01 |
| 2012-02-16 | 29.16 |
| 2012-02-15 | 29.16 |
| 2012-02-14 | 28.58 |
| 2012-02-13 | 26.85 |
| 2012-02-10 | 26.56 |
| 2012-02-09 | 27.72 |
| 2012-02-08 | 23.67 |
| 2012-02-07 | 24.54 |
| 2012-02-06 | 25.41 |
| 2012-02-03 | 28.58 |
| 2012-02-02 | 28.58 |
| 2012-02-01 | 28.58 |
| 2012-01-31 | 29.45 |
| 2012-01-30 | 28.29 |
| 2012-01-27 | 29.74 |
| 2012-01-26 | 27.43 |
| 2012-01-20 | 26.27 |
| 2012-01-19 | 27.14 |
| 2012-01-18 | 27.14 |
| 2012-01-17 | 28.58 |
| 2012-01-16 | 27.72 |
| 2012-01-13 | 27.14 |
| 2012-01-12 | 27.72 |
| 2012-01-11 | 27.72 |
| 2012-01-10 | 25.41 |
| 2012-01-09 | 25.41 |
| 2012-01-06 | 24.54 |
| 2012-01-05 | 24.54 |
| 2012-01-04 | 25.41 |
| 2012-01-03 | 22.80 |
| 2011-12-30 | 21.36 |
| 2011-12-29 | 21.36 |
| 2011-12-28 | 21.36 |
| 2011-12-23 | 21.36 |
| 2011-12-22 | 22.23 |
| 2011-12-21 | 21.07 |
| 2011-12-20 | 20.78 |
| 2011-12-19 | 20.78 |
| 2011-12-16 | 19.63 |
| 2011-12-15 | 18.76 |
| 2011-12-14 | 21.94 |
| 2011-12-13 | 21.94 |
| 2011-12-12 | 21.65 |
| 2011-12-09 | 21.65 |
| 2011-12-08 | 23.96 |
| 2011-12-07 | 27.43 |
| 2011-12-06 | 24.25 |
| 2011-12-05 | 27.14 |
| 2011-12-02 | 29.16 |
| 2011-12-01 | 27.72 |
| 2011-11-30 | 28.01 |
| 2011-11-29 | 28.29 |
| 2011-11-28 | 25.98 |
| 2011-11-25 | 25.69 |
| 2011-11-24 | 24.83 |
| 2011-11-23 | 25.41 |
| 2011-11-22 | 24.25 |
| 2011-11-21 | 23.67 |
| 2011-11-18 | 25.12 |
| 2011-11-17 | 24.83 |
| 2011-11-16 | 23.09 |
| 2011-11-15 | 24.25 |
| 2011-11-14 | 23.96 |
| 2011-11-11 | 22.23 |
| 2011-11-10 | 21.94 |
| 2011-11-09 | 24.83 |
| 2011-11-08 | 24.25 |
| 2011-11-07 | 24.83 |
| 2011-11-04 | 23.96 |
| 2011-11-03 | 21.36 |
| 2011-11-02 | 22.52 |
| 2011-11-01 | 21.65 |
| 2011-10-31 | 21.65 |
| 2011-10-28 | 24.25 |
| 2011-10-27 | 23.67 |
| 2011-10-26 | 21.94 |
| 2011-10-25 | 21.36 |
| 2011-10-24 | 27.72 |
| 2011-10-21 | 27.14 |
| 2011-10-20 | 28.01 |
| 2011-10-19 | 28.58 |
| 2011-10-18 | 23.67 |
| 2011-10-17 | 26.27 |
| 2011-10-14 | 24.83 |
| 2011-10-13 | 24.83 |
| 2011-10-12 | 19.63 |
| 2011-10-11 | 17.31 |
| 2011-10-10 | 15.29 |
| 2011-10-07 | 13.85 |
| 2011-10-06 | 10.96 |
| 2011-10-04 | 9.80 |
| 2011-10-03 | 9.80 |
| 2011-09-30 | 13.27 |
| 2011-09-28 | 17.03 |
| 2011-09-27 | 19.63 |
| 2011-09-26 | 14.14 |
| 2011-09-23 | 19.05 |
| 2011-09-22 | 23.96 |
| 2011-09-21 | 27.43 |
| 2011-09-20 | 24.54 |
| 2011-09-19 | 29.45 |
| 2011-09-16 | 31.18 |
| 2011-09-15 | 22.23 |
| 2011-09-14 | 21.07 |
| 2011-09-12 | 21.36 |
| 2011-09-09 | 23.09 |
| 2011-09-08 | 22.52 |
| 2011-09-07 | 22.23 |
| 2011-09-06 | 20.78 |
| 2011-09-05 | 19.05 |
| 2011-09-02 | 21.07 |
| 2011-09-01 | 21.65 |
| 2011-08-31 | 22.23 |
| 2011-08-30 | 21.94 |
| 2011-08-29 | 20.49 |
| 2011-08-26 | 21.36 |
| 2011-08-25 | 22.52 |
| 2011-08-24 | 19.92 |
| 2011-08-23 | 20.78 |
| 2011-08-22 | 17.60 |
| 2011-08-19 | 19.63 |
| 2011-08-18 | 21.65 |
| 2011-08-17 | 20.78 |
| 2011-08-16 | 19.34 |
| 2011-08-15 | 15.87 |
| 2011-08-12 | 13.27 |
| 2011-08-11 | 14.14 |
| 2011-08-10 | 17.03 |
| 2011-08-09 | 13.27 |
| 2011-08-08 | 17.03 |
| 2011-08-05 | 19.05 |
| 2011-08-04 | 22.52 |
| 2011-08-03 | 22.80 |
| 2011-08-02 | 23.67 |
| 2011-08-01 | 21.36 |
| 2011-07-29 | 20.49 |
| 2011-07-28 | 21.07 |
| 2011-07-27 | 21.36 |
| 2011-07-26 | 21.36 |
| 2011-07-25 | 21.36 |
| 2011-07-22 | 23.96 |
| 2011-07-21 | 21.65 |
| 2011-07-20 | 21.36 |
| 2011-07-19 | 20.20 |
| 2011-07-18 | 19.63 |
| 2011-07-15 | 20.20 |
| 2011-07-14 | 17.31 |
| 2011-07-13 | 18.47 |
| 2011-07-12 | 17.03 |
| 2011-07-11 | 20.78 |
| 2011-07-08 | 21.65 |
| 2011-07-07 | 20.78 |
| 2011-07-06 | 20.78 |
| 2011-07-05 | 20.20 |
| 2011-07-04 | 21.36 |
| 2011-06-30 | 19.92 |
| 2011-06-29 | 17.03 |
| 2011-06-28 | 17.60 |
| 2011-06-27 | 17.89 |
| 2011-06-24 | 16.16 |
| 2011-06-23 | 15.58 |
| 2011-06-22 | 17.89 |
| 2011-06-21 | 16.74 |
| 2011-06-20 | 14.71 |
| 2011-06-17 | 17.89 |
| 2011-06-16 | 19.92 |
| 2011-06-15 | 21.07 |
| 2011-06-14 | 21.36 |
| 2011-06-13 | 20.49 |
| 2011-06-10 | 21.36 |
| 2011-06-09 | 20.78 |
| 2011-06-08 | 21.94 |
| 2011-06-07 | 21.94 |
| 2011-06-03 | 21.36 |
| 2011-06-02 | 20.78 |
| 2011-06-01 | 23.09 |
| 2011-05-31 | 21.94 |
| 2011-05-30 | 20.49 |
| 2011-05-27 | 19.92 |
| 2011-05-26 | 20.49 |
| 2011-05-25 | 20.78 |
| 2011-05-24 | 20.49 |
| 2011-05-23 | 20.49 |
| 2011-05-20 | 21.07 |
| 2011-05-19 | 19.35 |
| 2011-05-18 | 21.36 |
| 2011-05-17 | 19.64 |
| 2011-05-16 | 21.07 |
| 2011-05-13 | 23.08 |
| 2011-05-12 | 21.93 |
| 2011-05-11 | 21.93 |
| 2011-05-09 | 22.51 |
| 2011-05-06 | 18.78 |
| 2011-05-05 | 20.50 |
| 2011-05-04 | 18.78 |
| 2011-05-03 | 18.49 |
| 2011-04-29 | 17.63 |
| 2011-04-28 | 17.63 |
| 2011-04-27 | 17.34 |
| 2011-04-26 | 17.92 |
| 2011-04-21 | 18.78 |
| 2011-04-20 | 14.76 |
| 2011-04-19 | 16.19 |
| 2011-04-18 | 17.92 |
| 2011-04-15 | 16.77 |
| 2011-04-14 | 15.05 |
| 2011-04-13 | 14.47 |
| 2011-04-12 | 12.75 |
| 2011-04-11 | 13.61 |
| 2011-04-08 | 15.33 |
| 2011-04-07 | 15.33 |
| 2011-04-06 | 15.33 |
| 2011-04-04 | 16.19 |
| 2011-04-01 | 15.91 |
| 2011-03-31 | 16.19 |
| 2011-03-30 | 15.91 |
| 2011-03-29 | 16.19 |
| 2011-03-28 | 17.05 |
| 2011-03-25 | 15.05 |
| 2011-03-24 | 13.90 |
| 2011-03-23 | 13.90 |
| 2011-03-22 | 13.32 |
| 2011-03-21 | 12.75 |
| 2011-03-18 | 11.60 |
| 2011-03-17 | 11.03 |
| 2011-03-16 | 11.60 |
| 2011-03-15 | 10.17 |
| 2011-03-14 | 12.46 |
| 2011-03-11 | 12.46 |
| 2011-03-10 | 13.90 |
| 2011-03-09 | 13.90 |
| 2011-03-08 | 13.32 |
| 2011-03-07 | 13.32 |
| 2011-03-04 | 14.19 |
| 2011-03-03 | 10.17 |
| 2011-03-02 | 11.89 |
| 2011-03-01 | 12.75 |
| 2011-02-28 | 13.32 |
| 2011-02-25 | 10.17 |
| 2011-02-24 | 9.02 |
| 2011-02-23 | 10.74 |
| 2011-02-22 | 11.89 |
| 2011-02-21 | 12.46 |
| 2011-02-18 | 11.03 |
| 2011-02-17 | 13.61 |
| 2011-02-16 | 14.47 |
| 2011-02-15 | 13.04 |
| 2011-02-14 | 15.33 |
| 2011-02-11 | 10.74 |
| 2011-02-10 | 12.18 |
| 2011-02-09 | 12.75 |
| 2011-02-08 | 15.33 |
| 2011-02-07 | 15.33 |
| 2011-02-02 | 13.90 |
| 2011-02-01 | 13.04 |
| 2011-01-31 | 14.47 |
| 2011-01-28 | 14.76 |
| 2011-01-27 | 14.19 |
| 2011-01-26 | 15.05 |
| 2011-01-25 | 15.62 |
| 2011-01-24 | 14.47 |
| 2011-01-21 | 15.33 |
| 2011-01-20 | 16.48 |
| 2011-01-19 | 18.20 |
| 2011-01-18 | 17.34 |
| 2011-01-17 | 16.19 |
| 2011-01-14 | 15.33 |
| 2011-01-13 | 16.48 |
| 2011-01-12 | 16.19 |
| 2011-01-11 | 15.05 |
| 2011-01-10 | 13.32 |
| 2011-01-07 | 11.32 |
| 2011-01-06 | 11.32 |
| 2011-01-05 | 9.60 |
| 2011-01-04 | 9.02 |
| 2011-01-03 | 8.45 |
| 2010-12-31 | 7.01 |
| 2010-12-30 | 7.30 |
| 2010-12-29 | 5.58 |
| 2010-12-28 | 5.29 |
| 2010-12-24 | 3.86 |
| 2010-12-23 | 3.00 |
| 2010-12-22 | 4.72 |
| 2010-12-21 | 4.72 |
| 2010-12-20 | 4.14 |
| 2010-12-17 | 5.29 |
| 2010-12-16 | 5.87 |
| 2010-12-15 | 7.59 |
| 2010-12-14 | 8.16 |
| 2010-12-13 | 9.02 |
| 2010-12-10 | 9.88 |
| 2010-12-09 | 10.17 |
| 2010-12-08 | 10.46 |
| 2010-12-07 | 12.18 |
| 2010-12-06 | 12.75 |
| 2010-12-03 | 10.46 |
| 2010-12-02 | 9.31 |
| 2010-12-01 | 9.02 |
| 2010-11-30 | 8.73 |
| 2010-11-29 | 9.60 |
| 2010-11-26 | 7.59 |
| 2010-11-25 | 7.87 |
| 2010-11-24 | 6.73 |
| 2010-11-23 | 7.01 |
| 2010-11-22 | 7.87 |
| 2010-11-19 | 6.44 |
| 2010-11-18 | 7.59 |
| 2010-11-17 | 4.43 |
| 2010-11-16 | 8.45 |
| 2010-11-15 | 8.73 |
| 2010-11-12 | 4.14 |
| 2010-11-11 | 4.14 |
| 2010-11-10 | 3.57 |
| 2010-11-09 | 3.57 |
| 2010-11-08 | 5.00 |
| 2010-11-05 | 2.42 |
| 2010-11-04 | 4.14 |
| 2010-11-03 | 2.42 |
| 2010-11-02 | 2.14 |
| 2010-11-01 | 1.28 |
| 2010-10-29 | 1.85 |
| 2010-10-28 | 1.56 |
| 2010-10-27 | 0.99 |
| 2010-10-26 | 0.99 |
| 2010-10-25 | 1.56 |
| 2010-10-22 | 3.28 |
| 2010-10-21 | 3.28 |
| 2010-10-20 | 2.71 |
| 2010-10-19 | 2.42 |
| 2010-10-18 | 2.42 |
| 2010-10-15 | 1.85 |
| 2010-10-14 | 3.00 |
| 2010-10-13 | 2.14 |
| 2010-10-12 | 1.85 |
| 2010-10-11 | 1.56 |
| 2010-10-08 | 2.42 |
| 2010-10-07 | 1.85 |
| 2010-10-06 | 2.42 |
| 2010-10-05 | 4.14 |
| 2010-10-04 | 2.14 |
| 2010-09-30 | 3.00 |
| 2010-09-29 | 3.57 |
| 2010-09-28 | 4.43 |
| 2010-09-27 | 4.72 |
| 2010-09-24 | 4.43 |
| 2010-09-22 | 4.14 |
| 2010-09-21 | 5.29 |
| 2010-09-20 | 5.87 |
| 2010-09-17 | 4.14 |
| 2010-09-16 | 1.56 |
| 2010-09-15 | 2.14 |
| 2010-09-14 | 2.42 |
| 2010-09-13 | 1.28 |
| 2010-09-10 | 4.43 |
| 2010-09-09 | 3.86 |
| 2010-09-08 | 2.14 |
| 2010-09-07 | 1.56 |
| 2010-09-06 | 3.57 |
| 2010-09-03 | -3.03 |
| 2010-09-02 | -3.03 |
| 2010-09-01 | -3.89 |
| 2010-08-31 | -4.46 |
| 2010-08-30 | -3.03 |
| 2010-08-27 | -2.74 |
| 2010-08-26 | -3.03 |
| 2010-08-25 | -7.62 |
| 2010-08-24 | -9.34 |
| 2010-08-23 | -11.35 |
| 2010-08-20 | -9.91 |
| 2010-08-19 | -11.06 |
| 2010-08-18 | -11.64 |
| 2010-08-17 | -10.49 |
| 2010-08-16 | -11.64 |
| 2010-08-13 | -11.06 |
| 2010-08-12 | -13.07 |
| 2010-08-11 | -13.07 |
| 2010-08-10 | -12.50 |
| 2010-08-09 | -12.21 |
| 2010-08-06 | -12.78 |
| 2010-08-05 | -11.06 |
| 2010-08-04 | -10.77 |
| 2010-08-03 | -9.34 |
| 2010-08-02 | -9.91 |
| 2010-07-30 | -12.21 |
| 2010-07-29 | -11.92 |
| 2010-07-28 | -11.92 |
| 2010-07-27 | -11.35 |
| 2010-07-26 | -11.35 |
| 2010-07-23 | -10.20 |
| 2010-07-22 | -11.06 |
| 2010-07-21 | -12.21 |
| 2010-07-20 | -12.21 |
| 2010-07-19 | -12.50 |
| 2010-07-16 | -12.21 |
| 2010-07-15 | -13.36 |
| 2010-07-14 | -13.07 |
| 2010-07-13 | -13.07 |
| 2010-07-12 | -12.50 |
| 2010-07-09 | -12.78 |
| 2010-07-08 | -12.50 |
| 2010-07-07 | -13.93 |
| 2010-07-06 | -14.22 |
| 2010-07-05 | -15.08 |
| 2010-07-02 | -15.08 |
| 2010-06-30 | -15.08 |
| 2010-06-29 | -14.79 |
| 2010-06-28 | -14.22 |
| 2010-06-25 | -15.37 |
| 2010-06-24 | -13.07 |
| 2010-06-23 | -14.79 |
| 2010-06-22 | -11.64 |
| 2010-06-21 | -12.21 |
| 2010-06-18 | -11.92 |
| 2010-06-17 | -13.07 |
| 2010-06-15 | -13.64 |
| 2010-06-14 | -13.64 |
| 2010-06-11 | -13.93 |
| 2010-06-10 | -14.50 |
| 2010-06-09 | -15.08 |
| 2010-06-08 | -15.37 |
| 2010-06-07 | -13.07 |
| 2010-06-04 | -9.91 |
| 2010-06-03 | -9.05 |
| 2010-06-02 | -9.05 |
| 2010-06-01 | -8.77 |
| 2010-05-31 | -9.05 |
| 2010-05-28 | -7.05 |
| 2010-05-27 | -6.76 |
| 2010-05-26 | -9.34 |
| 2010-05-25 | -8.48 |
| 2010-05-24 | -5.32 |
| 2010-05-20 | -9.34 |
| 2010-05-19 | -8.77 |
| 2010-05-18 | -7.05 |
| 2010-05-17 | -8.48 |
| 2010-05-14 | -6.76 |
| 2010-05-13 | -6.76 |
| 2010-05-12 | -7.05 |
| 2010-05-11 | -5.90 |
| 2010-05-10 | -5.04 |
| 2010-05-07 | -8.19 |
| 2010-05-06 | -9.34 |
| 2010-05-05 | -7.62 |
| 2010-05-04 | -8.19 |
| 2010-05-03 | -4.46 |
| 2010-04-30 | -2.45 |
| 2010-04-29 | -3.60 |
| 2010-04-28 | -3.89 |
| 2010-04-27 | 2.42 |
| 2010-04-26 | 3.28 |
| 2010-04-23 | 3.28 |
| 2010-04-22 | 3.86 |
| 2010-04-21 | 3.00 |
| 2010-04-20 | 3.28 |
| 2010-04-19 | 3.28 |
| 2010-04-16 | 5.56 |
| 2010-04-15 | 3.00 |
| 2010-04-14 | 10.13 |
| 2010-04-13 | 9.56 |
| 2010-04-12 | 10.41 |
| 2010-04-09 | 10.41 |
| 2010-04-08 | 8.42 |
| 2010-04-07 | 10.70 |
| 2010-04-01 | 9.27 |
| 2010-03-31 | 6.99 |
| 2010-03-30 | 6.42 |
| 2010-03-29 | 8.70 |
| 2010-03-26 | 8.70 |
| 2010-03-25 | 8.70 |
| 2010-03-24 | 9.56 |
| 2010-03-23 | 8.13 |
| 2010-03-22 | 8.42 |
| 2010-03-19 | 5.85 |
| 2010-03-18 | 5.28 |
| 2010-03-17 | 4.14 |
| 2010-03-16 | 1.86 |
| 2010-03-15 | 1.86 |
| 2010-03-12 | 1.28 |
| 2010-03-11 | 0.71 |
| 2010-03-10 | 1.28 |
| 2010-03-09 | 1.57 |
| 2010-03-08 | 1.86 |
| 2010-03-05 | 0.14 |
| 2010-03-04 | -1.28 |
| 2010-03-03 | -2.14 |
| 2010-03-02 | -2.14 |
| 2010-03-01 | -2.42 |
| 2010-02-26 | -3.00 |
| 2010-02-25 | -2.42 |
| 2010-02-24 | -3.28 |
| 2010-02-23 | -4.14 |
| 2010-02-22 | -5.56 |
| 2010-02-19 | -7.56 |
| 2010-02-18 | -5.28 |
| 2010-02-17 | -3.28 |
| 2010-02-12 | -4.14 |
| 2010-02-11 | -6.99 |
| 2010-02-10 | -10.41 |
| 2010-02-09 | -11.55 |
| 2010-02-08 | -12.41 |
| 2010-02-05 | -12.41 |
| 2010-02-04 | -8.99 |
| 2010-02-03 | -8.99 |
| 2010-02-02 | -10.98 |
| 2010-02-01 | -13.27 |
| 2010-01-29 | -9.84 |
| 2010-01-28 | -11.27 |
| 2010-01-27 | -9.27 |
| 2010-01-26 | -4.99 |
| 2010-01-25 | -3.85 |
| 2010-01-22 | -4.14 |
| 2010-01-21 | -4.14 |
| 2010-01-20 | -1.00 |
| 2010-01-19 | 1.86 |
| 2010-01-18 | 0.43 |
| 2010-01-15 | 5.56 |
| 2010-01-14 | 7.85 |
| 2010-01-13 | 1.57 |
| 2010-01-12 | -0.71 |
| 2010-01-11 | -0.71 |
| 2010-01-08 | -0.43 |
| 2010-01-07 | -8.42 |
| 2010-01-06 | -7.27 |
| 2010-01-05 | -7.56 |
| 2010-01-04 | -10.70 |
| 2009-12-31 | -10.70 |
| 2009-12-30 | -9.84 |
| 2009-12-29 | -9.84 |
| 2009-12-28 | -10.13 |
| 2009-12-24 | -10.98 |
| 2009-12-23 | -13.27 |
| 2009-12-22 | -13.84 |
| 2009-12-21 | -16.12 |
| 2009-12-18 | -14.69 |
| 2009-12-17 | -12.12 |
| 2009-12-16 | -12.70 |
| 2009-12-15 | -14.41 |
| 2009-12-14 | -14.69 |
| 2009-12-11 | -13.55 |
| 2009-12-10 | -14.98 |
| 2009-12-09 | -12.98 |
| 2009-12-08 | -11.55 |
| 2009-12-07 | -12.12 |
| 2009-12-04 | -12.98 |
| 2009-12-03 | -12.41 |
| 2009-12-02 | -12.98 |
| 2009-12-01 | -12.41 |
| 2009-11-30 | -14.69 |
| 2009-11-27 | -16.12 |
| 2009-11-26 | -11.55 |
| 2009-11-25 | -9.27 |
| 2009-11-24 | -11.55 |
| 2009-11-23 | -12.12 |
| 2009-11-20 | -12.41 |
| 2009-11-19 | -10.13 |
| 2009-11-18 | -10.70 |
| 2009-11-17 | -10.41 |
| 2009-11-16 | -11.27 |
| 2009-11-13 | -9.84 |
| 2009-11-12 | -8.42 |
| 2009-11-11 | -9.27 |
| 2009-11-10 | -7.85 |
| 2009-11-09 | -7.27 |
| 2009-11-06 | -5.85 |
| 2009-11-05 | -5.28 |
| 2009-11-04 | -10.98 |
| 2009-11-03 | -12.98 |
| 2009-11-02 | -12.70 |
| 2009-10-30 | -10.70 |
| 2009-10-29 | -12.41 |
| 2009-10-28 | -8.99 |
| 2009-10-27 | -5.28 |
| 2009-10-23 | -5.28 |
| 2009-10-22 | -3.00 |
| 2009-10-21 | -1.00 |
| 2009-10-20 | 0.14 |
| 2009-10-19 | -4.14 |
| 2009-10-16 | -17.26 |
| 2009-10-15 | -19.26 |
| 2009-10-14 | -17.26 |
| 2009-10-13 | -17.55 |
| 2009-10-12 | -24.11 |
| 2009-10-09 | -23.82 |
| 2009-10-08 | -23.82 |
| 2009-10-07 | -24.39 |
| 2009-10-06 | -25.82 |
| 2009-10-05 | -25.82 |
| 2009-10-02 | -25.82 |
| 2009-09-30 | -22.68 |
| 2009-09-29 | -23.54 |
| 2009-09-28 | -25.53 |
| 2009-09-25 | -24.68 |
| 2009-09-24 | -23.25 |
| 2009-09-23 | -21.54 |
| 2009-09-22 | -23.25 |
| 2009-09-21 | -22.40 |
| 2009-09-18 | -21.83 |
| 2009-09-17 | -20.68 |
| 2009-09-16 | -20.40 |
| 2009-09-15 | -20.11 |
| 2009-09-14 | -20.97 |
| 2009-09-11 | -20.11 |
| 2009-09-10 | -19.83 |
| 2009-09-09 | -21.25 |
| 2009-09-08 | -24.39 |
| 2009-09-07 | -24.39 |
| 2009-09-04 | -24.11 |
| 2009-09-03 | -25.25 |
| 2009-09-02 | -25.82 |
| 2009-09-01 | -25.53 |
| 2009-08-31 | -26.11 |
| 2009-08-28 | -25.82 |
| 2009-08-27 | -25.82 |
| 2009-08-26 | -24.68 |
| 2009-08-25 | -25.82 |
| 2009-08-24 | -27.53 |
| 2009-08-21 | -28.39 |
| 2009-08-20 | -27.53 |
| 2009-08-19 | -28.10 |
| 2009-08-18 | -26.68 |
| 2009-08-17 | -26.68 |
| 2009-08-14 | -24.96 |
| 2009-08-13 | -24.39 |
| 2009-08-12 | -25.82 |
| 2009-08-11 | -24.68 |
| 2009-08-10 | -24.96 |
| 2009-08-07 | -27.82 |
| 2009-08-06 | -29.24 |
| 2009-08-05 | -26.39 |
| 2009-08-04 | -22.97 |
| 2009-08-03 | -20.40 |
| 2009-07-31 | -22.68 |
| 2009-07-30 | -24.68 |
| 2009-07-29 | -25.53 |
| 2009-07-28 | -21.25 |
| 2009-07-27 | -20.68 |
| 2009-07-24 | -20.97 |
| 2009-07-23 | -20.68 |
| 2009-07-22 | -21.83 |
| 2009-07-21 | -20.11 |
| 2009-07-20 | -22.68 |
| 2009-07-17 | -22.97 |
| 2009-07-16 | -24.39 |
| 2009-07-15 | -26.39 |
| 2009-07-14 | -28.10 |
| 2009-07-13 | -28.67 |
| 2009-07-10 | -26.39 |
| 2009-07-09 | -27.82 |
| 2009-07-08 | -29.81 |
| 2009-07-07 | -27.82 |
| 2009-07-06 | -27.82 |
| 2009-07-03 | -26.39 |
| 2009-07-02 | -24.96 |
| 2009-06-30 | -25.25 |
| 2009-06-29 | -22.97 |
| 2009-06-26 | -20.68 |
| 2009-06-25 | -22.40 |
| 2009-06-24 | -24.11 |
| 2009-06-23 | -23.82 |
| 2009-06-22 | -20.40 |
| 2009-06-19 | -20.40 |
| 2009-06-18 | -20.11 |
| 2009-06-17 | -20.40 |
| 2009-06-16 | -22.68 |
| 2009-06-15 | -19.83 |
| 2009-06-12 | -18.40 |
| 2009-06-11 | -15.83 |
| 2009-06-10 | -18.40 |
| 2009-06-09 | -19.54 |
| 2009-06-08 | -17.83 |
| 2009-06-05 | -18.12 |
| 2009-06-04 | -20.11 |
| 2009-06-03 | -19.83 |
| 2009-06-02 | -19.54 |
| 2009-06-01 | -19.83 |
| 2009-05-29 | -24.96 |
| 2009-05-27 | -23.82 |
| 2009-05-26 | -26.39 |
| 2009-05-25 | -25.82 |
| 2009-05-22 | -27.25 |
| 2009-05-21 | -27.25 |
| 2009-05-20 | -25.82 |
| 2009-05-19 | -27.53 |
| 2009-05-18 | -25.25 |
| 2009-05-15 | -30.96 |
| 2009-05-14 | -35.52 |
| 2009-05-13 | -32.95 |
| 2009-05-12 | -35.23 |
| 2009-05-11 | -40.66 |
| 2009-05-08 | -38.37 |
| 2009-05-07 | -39.51 |
| 2009-05-06 | -39.23 |
| 2009-05-05 | -42.37 |
| 2009-05-04 | -42.94 |
| 2009-04-30 | -45.21 |
| 2009-04-29 | -46.06 |
| 2009-04-28 | -50.04 |
| 2009-04-27 | -46.91 |
| 2009-04-24 | -43.79 |
| 2009-04-23 | -46.63 |
| 2009-04-22 | -48.90 |
| 2009-04-21 | -47.76 |
| 2009-04-20 | -46.91 |
| 2009-04-17 | -46.91 |
| 2009-04-16 | -44.64 |
| 2009-04-15 | -43.79 |
| 2009-04-14 | -44.64 |
| 2009-04-09 | -46.63 |
| 2009-04-08 | -50.60 |
| 2009-04-07 | -48.90 |
| 2009-04-06 | -50.32 |
| 2009-04-03 | -48.33 |
| 2009-04-02 | -55.15 |
| 2009-04-01 | -56.56 |
| 2009-03-31 | -57.13 |
| 2009-03-30 | -56.85 |
| 2009-03-27 | -55.15 |
| 2009-03-26 | -55.43 |
| 2009-03-25 | -55.71 |
| 2009-03-24 | -54.01 |
| 2009-03-23 | -57.70 |
| 2009-03-20 | -59.12 |
| 2009-03-19 | -59.12 |
| 2009-03-18 | -59.12 |
| 2009-03-17 | -57.98 |
| 2009-03-16 | -57.70 |
| 2009-03-13 | -58.27 |
| 2009-03-12 | -58.27 |
| 2009-03-11 | -59.40 |
| 2009-03-10 | -59.97 |
| 2009-03-09 | -60.26 |
| 2009-03-06 | -59.12 |
| 2009-03-05 | -58.55 |
| 2009-03-04 | -59.12 |
| 2009-03-03 | -60.26 |
| 2009-03-02 | -59.12 |
| 2009-02-27 | -58.27 |
| 2009-02-26 | -58.55 |
| 2009-02-25 | -56.00 |
| 2009-02-24 | -58.27 |
| 2009-02-23 | -58.55 |
| 2009-02-20 | -57.98 |
| 2009-02-19 | -58.55 |
| 2009-02-18 | -60.82 |
| 2009-02-17 | -60.26 |
| 2009-02-16 | -59.40 |
| 2009-02-13 | -58.27 |
| 2009-02-12 | -58.84 |
| 2009-02-11 | -58.27 |
| 2009-02-10 | -57.98 |
| 2009-02-09 | -57.98 |
| 2009-02-06 | -58.27 |
| 2009-02-05 | -59.12 |
| 2009-02-04 | -59.40 |
| 2009-02-03 | -59.40 |
| 2009-02-02 | -59.40 |
| 2009-01-30 | -59.12 |
| 2009-01-29 | -59.12 |
| 2009-01-23 | -59.97 |
| 2009-01-22 | -60.54 |
| 2009-01-21 | -59.12 |
| 2009-01-20 | -57.42 |
| 2009-01-19 | -56.56 |
| 2009-01-16 | -56.00 |
| 2009-01-15 | -56.56 |
| 2009-01-14 | -54.86 |
| 2009-01-13 | -55.71 |
| 2009-01-12 | -57.42 |
| 2009-01-09 | -55.43 |
| 2009-01-08 | -56.00 |
| 2009-01-07 | -54.29 |
| 2009-01-06 | -52.87 |
| 2009-01-05 | -55.43 |
| 2009-01-02 | -56.28 |
| 2008-12-31 | -56.56 |
| 2008-12-30 | -55.71 |
| 2008-12-29 | -56.00 |
| 2008-12-24 | -56.85 |
| 2008-12-23 | -56.56 |
| 2008-12-22 | -55.15 |
| 2008-12-19 | -53.73 |
| 2008-12-18 | -53.44 |
| 2008-12-17 | -55.71 |
| 2008-12-16 | -56.56 |
| 2008-12-15 | -57.13 |
| 2008-12-12 | -56.28 |
| 2008-12-11 | -55.15 |
| 2008-12-10 | -55.15 |
| 2008-12-09 | -55.15 |
| 2008-12-08 | -55.43 |
| 2008-12-05 | -55.71 |
| 2008-12-04 | -56.56 |
| 2008-12-03 | -57.42 |
| 2008-12-02 | -56.56 |
| 2008-12-01 | -55.71 |
| 2008-11-28 | -55.15 |
| 2008-11-27 | -56.00 |
| 2008-11-26 | -54.86 |
| 2008-11-25 | -55.71 |
| 2008-11-24 | -56.56 |
| 2008-11-21 | -55.43 |
| 2008-11-20 | -55.15 |
| 2008-11-19 | -52.87 |
| 2008-11-18 | -52.31 |
| 2008-11-17 | -50.60 |
| 2008-11-14 | -51.74 |
| 2008-11-13 | -53.73 |
| 2008-11-12 | -53.73 |
| 2008-11-11 | -54.58 |
| 2008-11-10 | -54.29 |
| 2008-11-07 | -56.56 |
| 2008-11-06 | -54.86 |
| 2008-11-05 | -53.44 |
| 2008-11-04 | -55.43 |
| 2008-11-03 | -54.86 |
| 2008-10-31 | -57.42 |
| 2008-10-30 | -57.42 |
| 2008-10-29 | -62.53 |
| 2008-10-28 | -60.54 |
| 2008-10-27 | -60.26 |
| 2008-10-24 | -49.75 |
| 2008-10-23 | -47.48 |
| 2008-10-22 | -48.90 |
| 2008-10-21 | -48.90 |
| 2008-10-20 | -47.48 |
| 2008-10-17 | -46.91 |
| 2008-10-16 | -46.91 |
| 2008-10-15 | -43.22 |
| 2008-10-14 | -40.95 |
| 2008-10-13 | -42.94 |
| 2008-10-10 | -42.09 |
| 2008-10-09 | -36.69 |
| 2008-10-08 | -36.12 |
| 2008-10-06 | -31.87 |
| 2008-10-03 | -27.89 |
| 2008-10-02 | -29.03 |
| 2008-09-30 | -30.45 |
| 2008-09-29 | -33.00 |
| 2008-09-26 | -29.03 |
| 2008-09-25 | -28.46 |
| 2008-09-24 | -29.31 |
| 2008-09-23 | -26.19 |
| 2008-09-22 | -26.76 |
| 2008-09-19 | -29.88 |
| 2008-09-18 | -36.12 |
| 2008-09-17 | -30.73 |
| 2008-09-16 | -25.05 |
| 2008-09-12 | -21.93 |
| 2008-09-11 | -21.08 |
| 2008-09-10 | -22.21 |
| 2008-09-09 | -21.93 |
| 2008-09-08 | -20.79 |
| 2008-09-05 | -19.94 |
| 2008-09-04 | -19.09 |
| 2008-09-03 | -19.66 |
| 2008-09-02 | -19.09 |
| 2008-09-01 | -16.25 |
| 2008-08-29 | -13.41 |
| 2008-08-28 | -13.13 |
| 2008-08-27 | -12.28 |
| 2008-08-26 | -12.28 |
| 2008-08-25 | -13.41 |
| 2008-08-21 | -14.55 |
| 2008-08-20 | -11.99 |
| 2008-08-19 | -14.83 |
| 2008-08-18 | -11.14 |
| 2008-08-15 | -10.57 |
| 2008-08-14 | -13.70 |
| 2008-08-13 | -14.27 |
| 2008-08-12 | -11.99 |
| 2008-08-11 | -12.85 |
| 2008-08-08 | -11.14 |
| 2008-08-07 | -10.86 |
| 2008-08-05 | -10.29 |
| 2008-08-04 | -9.72 |
| 2008-08-01 | -8.59 |
| 2008-07-31 | -10.01 |
| 2008-07-30 | -6.88 |
| 2008-07-29 | -9.16 |
| 2008-07-28 | -8.59 |
| 2008-07-25 | -6.88 |
| 2008-07-24 | -4.05 |
| 2008-07-23 | -3.76 |
| 2008-07-22 | -2.63 |
| 2008-07-21 | -0.92 |
| 2008-07-18 | 0.21 |
| 2008-07-17 | 4.47 |
| 2008-07-16 | 2.20 |
| 2008-07-15 | -1.49 |
| 2008-07-14 | 3.62 |
| 2008-07-11 | -0.64 |
| 2008-07-10 | -1.77 |
| 2008-07-09 | 0.50 |
| 2008-07-08 | -3.48 |
| 2008-07-07 | 4.76 |
| 2008-07-04 | 5.89 |
| 2008-07-03 | 3.62 |
| 2008-07-02 | 4.47 |
| 2008-06-30 | 6.17 |
| 2008-06-27 | 4.19 |
| 2008-06-26 | 5.32 |
| 2008-06-25 | -2.34 |
| 2008-06-24 | -1.21 |
| 2008-06-23 | -2.63 |
| 2008-06-20 | -0.64 |
| 2008-06-19 | 2.48 |
| 2008-06-18 | 2.20 |
| 2008-06-17 | 3.90 |
| 2008-06-16 | 4.19 |
| 2008-06-13 | 3.62 |
| 2008-06-12 | 3.34 |
| 2008-06-11 | 4.47 |
| 2008-06-10 | 5.61 |
| 2008-06-06 | 12.70 |
| 2008-06-05 | 13.27 |
| 2008-06-04 | 15.54 |
| 2008-06-03 | 14.12 |
| 2008-06-02 | 13.56 |
| 2008-05-30 | 12.14 |
| 2008-05-29 | 7.88 |
| 2008-05-28 | 6.17 |
| 2008-05-27 | 5.61 |
| 2008-05-26 | 3.62 |
| 2008-05-23 | 5.89 |
| 2008-05-22 | 7.88 |
| 2008-05-21 | 10.15 |
| 2008-05-20 | 7.59 |
| 2008-05-19 | 9.58 |
| 2008-05-16 | 8.45 |
| 2008-05-15 | 2.48 |
| 2008-05-14 | -0.64 |
| 2008-05-13 | -0.92 |
| 2008-05-09 | -1.77 |
| 2008-05-08 | -1.77 |
| 2008-05-07 | -2.06 |
| 2008-05-06 | -0.35 |
| 2008-05-05 | -0.07 |
| 2008-05-02 | -4.05 |
| 2008-04-30 | -7.74 |
| 2008-04-29 | -11.99 |
| 2008-04-28 | -12.56 |
| 2008-04-25 | -13.41 |
| 2008-04-24 | -11.99 |
| 2008-04-23 | -10.57 |
| 2008-04-22 | -10.57 |
| 2008-04-21 | -11.14 |
| 2008-04-18 | -11.99 |
| 2008-04-17 | -11.14 |
| 2008-04-16 | -11.99 |
| 2008-04-15 | -11.99 |
| 2008-04-14 | -10.57 |
| 2008-04-11 | -9.16 |
| 2008-04-10 | -6.32 |
| 2008-04-09 | -6.88 |
| 2008-04-08 | -5.75 |
| 2008-04-07 | -7.17 |
| 2008-04-03 | -6.88 |
| 2008-04-02 | -5.18 |
| 2008-04-01 | -5.75 |
| 2008-03-31 | -6.88 |
| 2008-03-28 | -12.85 |
| 2008-03-27 | -14.27 |
| 2008-03-26 | -15.40 |
| 2008-03-25 | -15.68 |
| 2008-03-20 | -19.94 |
| 2008-03-19 | -18.24 |
| 2008-03-18 | -18.24 |
| 2008-03-17 | -17.39 |
| 2008-03-14 | -12.28 |
| 2008-03-13 | -12.85 |
| 2008-03-12 | -8.02 |
| 2008-03-11 | -9.16 |
| 2008-03-10 | -9.72 |
| 2008-03-07 | -6.32 |
| 2008-03-06 | -4.05 |
| 2008-03-05 | -5.75 |
| 2008-03-04 | -4.05 |
| 2008-03-03 | -1.49 |
| 2008-02-29 | 0.78 |
| 2008-02-28 | -0.07 |
| 2008-02-27 | -0.92 |
| 2008-02-26 | -1.21 |
| 2008-02-25 | -2.06 |
| 2008-02-22 | -0.92 |
| 2008-02-21 | -1.21 |
| 2008-02-20 | 1.63 |
| 2008-02-19 | 2.77 |
| 2008-02-18 | 0.50 |
| 2008-02-15 | -0.07 |
| 2008-02-14 | -1.77 |
| 2008-02-13 | -0.92 |
| 2008-02-12 | -4.61 |
| 2008-02-11 | -2.06 |
| 2008-02-06 | 0.21 |
| 2008-02-05 | 3.34 |
| 2008-02-04 | 3.05 |
| 2008-02-01 | 4.76 |
| 2008-01-31 | 5.32 |
| 2008-01-30 | 4.19 |
| 2008-01-29 | 2.48 |
| 2008-01-28 | 6.17 |
| 2008-01-25 | 7.88 |
| 2008-01-24 | 0.21 |
| 2008-01-23 | 0.78 |
| 2008-01-22 | -9.72 |
| 2008-01-21 | 0.21 |
| 2008-01-18 | 2.20 |
| 2008-01-17 | 3.34 |
| 2008-01-16 | 1.92 |
| 2008-01-15 | 9.30 |
| 2008-01-14 | 8.45 |
| 2008-01-11 | 10.72 |
| 2008-01-10 | 13.56 |
| 2008-01-09 | 14.41 |
| 2008-01-08 | 15.26 |
| 2008-01-07 | 14.12 |
| 2008-01-04 | 15.54 |
| 2008-01-03 | 13.84 |
| 2008-01-02 | 14.69 |
| 2007-12-31 | 17.81 |
| 2007-12-28 | 16.96 |
| 2007-12-27 | 18.10 |
| 2007-12-24 | 18.67 |
| 2007-12-21 | 18.38 |
| 2007-12-20 | 19.23 |
| 2007-12-19 | 17.81 |
| 2007-12-18 | 17.25 |
| 2007-12-17 | 16.96 |
| 2007-12-14 | 20.09 |
| 2007-12-13 | 19.80 |
| 2007-12-12 | 18.38 |
| 2007-12-11 | 20.65 |
| 2007-12-10 | 21.50 |
| 2007-12-07 | 22.07 |
| 2007-12-06 | 22.07 |
| 2007-12-05 | 24.06 |
| 2007-12-04 | 21.79 |
| 2007-12-03 | 22.92 |
| 2007-11-30 | 24.91 |
| 2007-11-29 | 22.92 |
| 2007-11-28 | 16.96 |
| 2007-11-27 | 17.25 |
| 2007-11-26 | 19.23 |
| 2007-11-23 | 17.53 |
| 2007-11-22 | 11.85 |
| 2007-11-21 | 14.98 |
| 2007-11-20 | 17.53 |
| 2007-11-19 | 23.21 |
| 2007-11-16 | 27.75 |
| 2007-11-15 | 29.17 |
| 2007-11-14 | 31.16 |
| 2007-11-13 | 26.33 |
| 2007-11-12 | 26.90 |
| 2007-11-09 | 30.02 |
| 2007-11-08 | 30.87 |
| 2007-11-07 | 32.58 |
| 2007-11-06 | 30.59 |
| 2007-11-05 | 30.31 |
| 2007-11-02 | 32.01 |
| 2007-11-01 | 33.71 |
| 2007-10-31 | 35.13 |
| 2007-10-30 | 34.56 |
| 2007-10-29 | 30.31 |
| 2007-10-26 | 29.17 |
| 2007-10-25 | 30.87 |
| 2007-10-24 | 29.74 |
| 2007-10-23 | 32.01 |
| 2007-10-22 | 32.01 |
| 2007-10-18 | 35.42 |
| 2007-10-17 | 36.27 |
| 2007-10-16 | 36.55 |
| 2007-10-15 | 39.11 |
| 2007-10-12 | 36.55 |
| 2007-10-11 | 38.25 |
| 2007-10-10 | 41.66 |
| 2007-10-09 | 41.94 |
| 2007-10-08 | 40.81 |
| 2007-10-05 | 42.51 |
| 2007-10-04 | 30.02 |
| 2007-10-03 | 24.34 |
| 2007-10-02 | 26.05 |
| 2007-09-28 | 26.33 |
| 2007-09-27 | 27.75 |
| 2007-09-25 | 27.47 |
| 2007-09-24 | 28.89 |
| 2007-09-21 | 27.75 |
| 2007-09-20 | 26.33 |
| 2007-09-19 | 26.61 |
| 2007-09-18 | 26.90 |
| 2007-09-17 | 27.75 |
| 2007-09-14 | 31.16 |
| 2007-09-13 | 30.59 |
| 2007-09-12 | 35.98 |
| 2007-09-11 | 36.55 |
| 2007-09-10 | 39.11 |
| 2007-09-07 | 41.09 |
| 2007-09-06 | 41.09 |
| 2007-09-05 | 41.94 |
| 2007-09-04 | 41.38 |
| 2007-09-03 | 36.55 |
| 2007-08-31 | 30.87 |
| 2007-08-30 | 31.44 |
| 2007-08-29 | 31.44 |
| 2007-08-28 | 32.29 |
| 2007-08-27 | 30.02 |
| 2007-08-24 | 29.17 |
| 2007-08-23 | 27.75 |
| 2007-08-22 | 23.21 |
| 2007-08-21 | 22.07 |
| 2007-08-20 | 22.07 |
| 2007-08-17 | 19.80 |
| 2007-08-16 | 24.91 |
| 2007-08-15 | 27.75 |
| 2007-08-14 | 29.45 |
| 2007-08-13 | 30.87 |
| 2007-08-10 | 28.03 |
| 2007-08-09 | 29.74 |
| 2007-08-08 | 28.32 |
| 2007-08-07 | 24.91 |
| 2007-08-06 | 24.91 |
| 2007-08-03 | 28.60 |
| 2007-08-02 | 23.49 |
| 2007-08-01 | 20.37 |
| 2007-07-31 | 28.60 |
| 2007-07-30 | 28.03 |
| 2007-07-27 | 27.75 |
| 2007-07-26 | 31.44 |
| 2007-07-25 | 32.01 |
| 2007-07-24 | 31.44 |
| 2007-07-23 | 23.21 |
| 2007-07-20 | 22.64 |
| 2007-07-19 | 22.07 |
| 2007-07-18 | 24.34 |
| 2007-07-17 | 23.78 |
| 2007-07-16 | 23.49 |
| 2007-07-13 | 26.05 |
| 2007-07-12 | 23.21 |
| 2007-07-11 | 27.47 |
| 2007-07-10 | 28.60 |
| 2007-07-09 | 17.53 |
| 2007-07-06 | 12.14 |
| 2007-07-05 | 12.14 |
| 2007-07-04 | 11.28 |
| 2007-07-03 | 11.85 |
| 2007-06-29 | 12.42 |
| 2007-06-28 | 12.14 |
| 2007-06-27 | 13.84 |
| 2007-06-26 | 14.12 |
| 2007-06-25 | 12.99 |
| 2007-06-22 | 14.12 |
| 2007-06-21 | 14.69 |
| 2007-06-20 | 14.98 |
| 2007-06-18 | 14.98 |
| 2007-06-15 | 15.83 |
| 2007-06-14 | 16.11 |
| 2007-06-13 | 15.54 |
| 2007-06-12 | 16.11 |
| 2007-06-11 | 17.25 |
| 2007-06-08 | 16.96 |
| 2007-06-07 | 17.25 |
| 2007-06-06 | 17.53 |
| 2007-06-05 | 16.39 |
| 2007-06-04 | 17.25 |
| 2007-06-01 | 18.38 |
| 2007-05-31 | 17.53 |
| 2007-05-30 | 16.39 |
| 2007-05-29 | 16.39 |
| 2007-05-28 | 20.37 |
| 2007-05-25 | 22.07 |
| 2007-05-23 | 19.23 |
| 2007-05-22 | 19.49 |
| 2007-05-21 | 19.21 |
| 2007-05-18 | 18.36 |
| 2007-05-17 | 18.64 |
| 2007-05-16 | 18.08 |
| 2007-05-15 | 15.54 |
| 2007-05-14 | 19.77 |
| 2007-05-11 | 19.77 |
| 2007-05-10 | 19.21 |
| 2007-05-09 | 18.64 |
| 2007-05-08 | 19.21 |
| 2007-05-07 | 18.64 |
| 2007-05-04 | 19.49 |
| 2007-05-03 | 16.95 |
| 2007-05-02 | 17.80 |
| 2007-04-30 | 14.41 |
| 2007-04-27 | 14.12 |
| 2007-04-26 | 15.25 |
| 2007-04-25 | 14.12 |
| 2007-04-24 | 14.41 |
| 2007-04-23 | 14.97 |
| 2007-04-20 | 16.67 |
| 2007-04-19 | 19.77 |
| 2007-04-18 | 17.80 |
| 2007-04-17 | 17.80 |
| 2007-04-16 | 18.36 |
| 2007-04-13 | 16.67 |
| 2007-04-12 | 16.95 |
| 2007-04-11 | 18.64 |
| 2007-04-10 | 18.36 |
| 2007-04-04 | 19.77 |
| 2007-04-03 | 20.06 |
| 2007-04-02 | 19.77 |
| 2007-03-30 | 21.47 |
| 2007-03-29 | 21.47 |
| 2007-03-28 | 19.49 |
| 2007-03-27 | 24.29 |
| 2007-03-26 | 14.97 |
| 2007-03-23 | 5.93 |
| 2007-03-22 | 6.50 |
| 2007-03-21 | 5.93 |
| 2007-03-20 | 6.21 |
| 2007-03-19 | 3.95 |
| 2007-03-16 | 5.65 |
| 2007-03-15 | 8.19 |
| 2007-03-14 | 6.50 |
| 2007-03-13 | 9.32 |
| 2007-03-12 | 10.17 |
| 2007-03-09 | 6.50 |
| 2007-03-08 | 3.95 |
| 2007-03-07 | 3.95 |
| 2007-03-06 | 4.80 |
| 2007-03-05 | 1.41 |
| 2007-03-02 | 7.91 |
| 2007-03-01 | 6.50 |
| 2007-02-28 | 7.34 |
| 2007-02-27 | 9.60 |
| 2007-02-26 | 11.58 |
| 2007-02-23 | 11.86 |
| 2007-02-22 | 9.60 |
| 2007-02-21 | 10.45 |
| 2007-02-16 | 12.99 |
| 2007-02-15 | 12.71 |
| 2007-02-14 | 8.76 |
| 2007-02-13 | 6.50 |
| 2007-02-12 | 7.06 |
| 2007-02-09 | 7.06 |
| 2007-02-08 | 5.65 |
| 2007-02-07 | 5.65 |
| 2007-02-06 | 7.34 |
| 2007-02-05 | 4.80 |
| 2007-02-02 | 1.98 |
| 2007-02-01 | 1.69 |
| 2007-01-31 | 3.95 |
| 2007-01-30 | 4.24 |
| 2007-01-29 | 9.60 |
| 2007-01-26 | 13.84 |
| 2007-01-25 | 17.23 |
| 2007-01-24 | 17.23 |
| 2007-01-23 | 19.77 |
| 2007-01-22 | 20.90 |
| 2007-01-19 | 18.64 |
| 2007-01-18 | 19.77 |
| 2007-01-17 | 22.88 |
| 2007-01-16 | 23.16 |
| 2007-01-15 | 22.88 |
| 2007-01-12 | 22.03 |
| 2007-01-11 | 21.47 |
| 2007-01-10 | 22.88 |
| 2007-01-09 | 24.29 |
| 2007-01-08 | 25.14 |
| 2007-01-05 | 24.29 |
| 2007-01-04 | 25.42 |
| 2007-01-03 | 31.92 |
| 2007-01-02 | 36.44 |
| 2006-12-29 | 38.42 |
| 2006-12-28 | 37.57 |
| 2006-12-27 | 41.24 |
| 2006-12-22 | 41.81 |
| 2006-12-21 | 41.24 |
| 2006-12-20 | 42.94 |
| 2006-12-19 | 41.24 |
| 2006-12-18 | 42.09 |
| 2006-12-15 | 38.42 |
| 2006-12-14 | 34.46 |
| 2006-12-13 | 33.33 |
| 2006-12-12 | 36.44 |
| 2006-12-11 | 34.75 |
| 2006-12-08 | 32.77 |
| 2006-12-07 | 31.36 |
| 2006-12-06 | 30.79 |
| 2006-12-05 | 34.18 |
| 2006-12-04 | 11.86 |
| 2006-12-01 | 11.86 |
| 2006-11-30 | 11.86 |
| 2006-11-29 | 5.37 |
| 2006-11-28 | 2.82 |
| 2006-11-27 | 4.52 |
| 2006-11-24 | 3.39 |
| 2006-11-23 | 3.67 |
| 2006-11-22 | 2.82 |
| 2006-11-21 | 4.52 |
| 2006-11-20 | 4.24 |
| 2006-11-17 | 4.52 |
| 2006-11-16 | 5.93 |
| 2006-11-15 | 6.78 |
| 2006-11-14 | 8.19 |
| 2006-11-13 | 7.34 |
| 2006-11-10 | 4.80 |
| 2006-11-09 | 6.78 |
| 2006-11-08 | 5.08 |
| 2006-11-07 | 7.34 |
| 2006-11-06 | 7.34 |
| 2006-11-03 | 6.50 |
| 2006-11-02 | 6.21 |
| 2006-11-01 | 9.04 |
| 2006-10-31 | 3.95 |
| 2006-10-27 | -5.93 |
| 2006-10-26 | -7.06 |
| 2006-10-25 | -7.34 |
| 2006-10-24 | -9.89 |
| 2006-10-23 | -9.89 |
| 2006-10-20 | -12.99 |
| 2006-10-19 | -15.25 |
| 2006-10-18 | -16.10 |
| 2006-10-17 | -20.62 |
| 2006-10-16 | -19.49 |
| 2006-10-13 | -16.38 |
| 2006-10-12 | -16.38 |
| 2006-10-11 | -15.54 |
| 2006-10-10 | -20.90 |
| 2006-10-09 | -21.47 |
| 2006-10-06 | -20.62 |
| 2006-10-05 | -19.21 |
| 2006-10-04 | -19.21 |
| 2006-10-03 | -20.90 |
| 2006-09-29 | -24.86 |
| 2006-09-28 | -24.58 |
| 2006-09-27 | -20.90 |
| 2006-09-26 | -17.23 |
| 2006-09-25 | -15.54 |
| 2006-09-22 | -12.43 |
| 2006-09-21 | -7.06 |
| 2006-09-20 | -4.80 |
| 2006-09-19 | -2.82 |
| 2006-09-18 | -2.54 |
| 2006-09-15 | -1.13 |
| 2006-09-14 | -1.13 |
| 2006-09-13 | -1.13 |
| 2006-09-12 | -1.69 |
| 2006-09-11 | 0.28 |
| 2006-09-08 | 0.28 |
| 2006-09-07 | -1.13 |
| 2006-09-06 | -4.52 |
| 2006-09-05 | -4.52 |
| 2006-09-04 | -3.95 |
| 2006-09-01 | -3.11 |
| 2006-08-31 | -1.41 |
| 2006-08-30 | -1.13 |
| 2006-08-29 | -3.11 |
| 2006-08-28 | 0.28 |
| 2006-08-25 | -1.13 |
| 2006-08-24 | -6.50 |
| 2006-08-23 | -7.34 |
| 2006-08-22 | -9.60 |
| 2006-08-21 | -11.58 |
| 2006-08-18 | -12.43 |
| 2006-08-17 | -9.60 |
| 2006-08-16 | -6.50 |
| 2006-08-15 | -0.85 |
| 2006-08-14 | -0.85 |
| 2006-08-11 | -0.56 |
| 2006-08-10 | -0.28 |
| 2006-08-09 | 0.56 |
| 2006-08-08 | 0.00 |
Copyright & disclaimer, Privacy policy