Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2628 % |
|---|---|
| 2025-11-07 | 271.57 |
| 2025-11-06 | 274.76 |
| 2025-11-05 | 257.39 |
| 2025-11-04 | 257.39 |
| 2025-11-03 | 255.66 |
| 2025-10-31 | 254.79 |
| 2025-10-30 | 257.68 |
| 2025-10-28 | 262.31 |
| 2025-10-27 | 264.92 |
| 2025-10-24 | 260.00 |
| 2025-10-23 | 255.66 |
| 2025-10-22 | 252.47 |
| 2025-10-21 | 260.87 |
| 2025-10-20 | 240.32 |
| 2025-10-17 | 232.22 |
| 2025-10-16 | 252.47 |
| 2025-10-15 | 236.27 |
| 2025-10-14 | 217.17 |
| 2025-10-13 | 212.25 |
| 2025-10-10 | 219.19 |
| 2025-10-09 | 216.30 |
| 2025-10-08 | 211.38 |
| 2025-10-06 | 212.52 |
| 2025-10-03 | 215.09 |
| 2025-10-02 | 215.95 |
| 2025-09-30 | 215.95 |
| 2025-09-29 | 217.67 |
| 2025-09-26 | 203.66 |
| 2025-09-25 | 203.94 |
| 2025-09-24 | 208.23 |
| 2025-09-23 | 207.09 |
| 2025-09-22 | 208.80 |
| 2025-09-19 | 218.53 |
| 2025-09-18 | 218.81 |
| 2025-09-17 | 224.82 |
| 2025-09-16 | 219.67 |
| 2025-09-15 | 227.68 |
| 2025-09-12 | 232.25 |
| 2025-09-11 | 231.11 |
| 2025-09-10 | 230.53 |
| 2025-09-09 | 224.53 |
| 2025-09-08 | 221.67 |
| 2025-09-05 | 222.81 |
| 2025-09-04 | 220.24 |
| 2025-09-03 | 231.11 |
| 2025-09-02 | 233.68 |
| 2025-09-01 | 238.25 |
| 2025-08-29 | 243.40 |
| 2025-08-28 | 241.97 |
| 2025-08-27 | 241.40 |
| 2025-08-26 | 252.84 |
| 2025-08-25 | 253.70 |
| 2025-08-22 | 254.27 |
| 2025-08-21 | 251.98 |
| 2025-08-20 | 251.98 |
| 2025-08-19 | 246.83 |
| 2025-08-18 | 258.27 |
| 2025-08-15 | 248.26 |
| 2025-08-14 | 237.68 |
| 2025-08-13 | 225.96 |
| 2025-08-12 | 223.67 |
| 2025-08-11 | 213.95 |
| 2025-08-08 | 221.10 |
| 2025-08-07 | 226.53 |
| 2025-08-06 | 224.24 |
| 2025-08-05 | 227.10 |
| 2025-08-04 | 218.24 |
| 2025-08-01 | 216.67 |
| 2025-07-31 | 225.25 |
| 2025-07-30 | 232.39 |
| 2025-07-29 | 227.39 |
| 2025-07-28 | 230.96 |
| 2025-07-25 | 225.25 |
| 2025-07-24 | 219.53 |
| 2025-07-23 | 209.52 |
| 2025-07-22 | 199.51 |
| 2025-07-21 | 187.36 |
| 2025-07-18 | 181.07 |
| 2025-07-17 | 167.34 |
| 2025-07-16 | 167.06 |
| 2025-07-15 | 168.49 |
| 2025-07-14 | 172.21 |
| 2025-07-11 | 169.63 |
| 2025-07-10 | 165.63 |
| 2025-07-09 | 158.19 |
| 2025-07-08 | 162.48 |
| 2025-07-07 | 161.05 |
| 2025-07-04 | 163.91 |
| 2025-07-03 | 164.48 |
| 2025-07-02 | 163.91 |
| 2025-06-30 | 162.30 |
| 2025-06-27 | 163.97 |
| 2025-06-26 | 172.05 |
| 2025-06-25 | 177.06 |
| 2025-06-24 | 168.43 |
| 2025-06-23 | 158.40 |
| 2025-06-20 | 158.68 |
| 2025-06-19 | 146.98 |
| 2025-06-18 | 153.67 |
| 2025-06-17 | 158.40 |
| 2025-06-16 | 156.45 |
| 2025-06-13 | 149.21 |
| 2025-06-12 | 150.05 |
| 2025-06-11 | 147.82 |
| 2025-06-10 | 136.96 |
| 2025-06-09 | 136.40 |
| 2025-06-06 | 132.23 |
| 2025-06-05 | 133.06 |
| 2025-06-04 | 128.05 |
| 2025-06-03 | 123.87 |
| 2025-06-02 | 120.81 |
| 2025-05-30 | 122.48 |
| 2025-05-29 | 124.99 |
| 2025-05-28 | 123.32 |
| 2025-05-27 | 124.15 |
| 2025-05-26 | 118.58 |
| 2025-05-23 | 119.42 |
| 2025-05-22 | 116.08 |
| 2025-05-21 | 118.58 |
| 2025-05-20 | 118.86 |
| 2025-05-19 | 116.91 |
| 2025-05-16 | 118.58 |
| 2025-05-15 | 122.20 |
| 2025-05-14 | 126.38 |
| 2025-05-13 | 112.46 |
| 2025-05-12 | 117.75 |
| 2025-05-09 | 107.44 |
| 2025-05-08 | 109.67 |
| 2025-05-07 | 106.05 |
| 2025-05-06 | 102.99 |
| 2025-05-02 | 101.88 |
| 2025-04-30 | 97.70 |
| 2025-04-29 | 94.64 |
| 2025-04-28 | 93.52 |
| 2025-04-25 | 94.91 |
| 2025-04-24 | 94.91 |
| 2025-04-23 | 96.59 |
| 2025-04-22 | 92.97 |
| 2025-04-17 | 90.46 |
| 2025-04-16 | 88.23 |
| 2025-04-15 | 90.74 |
| 2025-04-14 | 90.18 |
| 2025-04-11 | 84.61 |
| 2025-04-10 | 83.50 |
| 2025-04-09 | 82.11 |
| 2025-04-08 | 79.60 |
| 2025-04-07 | 77.09 |
| 2025-04-03 | 111.62 |
| 2025-04-02 | 116.91 |
| 2025-04-01 | 111.62 |
| 2025-03-31 | 108.84 |
| 2025-03-28 | 112.18 |
| 2025-03-27 | 115.80 |
| 2025-03-26 | 117.19 |
| 2025-03-25 | 118.03 |
| 2025-03-24 | 124.71 |
| 2025-03-21 | 121.37 |
| 2025-03-20 | 122.48 |
| 2025-03-19 | 136.40 |
| 2025-03-18 | 136.68 |
| 2025-03-17 | 130.83 |
| 2025-03-14 | 130.00 |
| 2025-03-13 | 116.36 |
| 2025-03-12 | 116.91 |
| 2025-03-11 | 118.30 |
| 2025-03-10 | 120.53 |
| 2025-03-07 | 121.92 |
| 2025-03-06 | 123.32 |
| 2025-03-05 | 113.85 |
| 2025-03-04 | 107.17 |
| 2025-03-03 | 108.28 |
| 2025-02-28 | 108.00 |
| 2025-02-27 | 119.70 |
| 2025-02-26 | 121.37 |
| 2025-02-25 | 112.74 |
| 2025-02-24 | 119.70 |
| 2025-02-21 | 111.62 |
| 2025-02-20 | 103.83 |
| 2025-02-19 | 108.56 |
| 2025-02-18 | 110.79 |
| 2025-02-17 | 114.41 |
| 2025-02-14 | 116.91 |
| 2025-02-13 | 105.50 |
| 2025-02-12 | 113.01 |
| 2025-02-11 | 106.05 |
| 2025-02-10 | 110.79 |
| 2025-02-07 | 109.39 |
| 2025-02-06 | 106.33 |
| 2025-02-05 | 101.04 |
| 2025-02-04 | 105.22 |
| 2025-02-03 | 97.98 |
| 2025-01-28 | 100.21 |
| 2025-01-27 | 102.43 |
| 2025-01-24 | 101.60 |
| 2025-01-23 | 95.47 |
| 2025-01-22 | 90.74 |
| 2025-01-21 | 94.91 |
| 2025-01-20 | 91.85 |
| 2025-01-17 | 90.46 |
| 2025-01-16 | 87.40 |
| 2025-01-15 | 84.06 |
| 2025-01-14 | 84.89 |
| 2025-01-13 | 80.99 |
| 2025-01-10 | 82.38 |
| 2025-01-09 | 90.74 |
| 2025-01-08 | 92.69 |
| 2025-01-07 | 94.64 |
| 2025-01-06 | 94.64 |
| 2025-01-03 | 95.47 |
| 2025-01-02 | 94.64 |
| 2024-12-31 | 104.38 |
| 2024-12-30 | 105.77 |
| 2024-12-27 | 104.66 |
| 2024-12-24 | 106.89 |
| 2024-12-23 | 104.10 |
| 2024-12-20 | 102.15 |
| 2024-12-19 | 102.43 |
| 2024-12-18 | 105.50 |
| 2024-12-17 | 102.71 |
| 2024-12-16 | 103.55 |
| 2024-12-13 | 107.17 |
| 2024-12-12 | 117.19 |
| 2024-12-11 | 114.41 |
| 2024-12-10 | 118.58 |
| 2024-12-09 | 125.82 |
| 2024-12-06 | 114.13 |
| 2024-12-05 | 108.56 |
| 2024-12-04 | 111.34 |
| 2024-12-03 | 112.18 |
| 2024-12-02 | 107.72 |
| 2024-11-29 | 104.94 |
| 2024-11-28 | 102.99 |
| 2024-11-27 | 106.05 |
| 2024-11-26 | 98.81 |
| 2024-11-25 | 99.09 |
| 2024-11-22 | 101.32 |
| 2024-11-21 | 116.63 |
| 2024-11-20 | 117.75 |
| 2024-11-19 | 117.19 |
| 2024-11-18 | 116.63 |
| 2024-11-15 | 113.85 |
| 2024-11-14 | 119.42 |
| 2024-11-13 | 121.09 |
| 2024-11-12 | 118.30 |
| 2024-11-11 | 132.51 |
| 2024-11-08 | 142.25 |
| 2024-11-07 | 148.10 |
| 2024-11-06 | 128.33 |
| 2024-11-05 | 137.80 |
| 2024-11-04 | 126.13 |
| 2024-11-01 | 125.58 |
| 2024-10-31 | 126.68 |
| 2024-10-30 | 124.75 |
| 2024-10-29 | 131.07 |
| 2024-10-28 | 128.60 |
| 2024-10-25 | 131.07 |
| 2024-10-24 | 131.07 |
| 2024-10-23 | 133.27 |
| 2024-10-22 | 125.03 |
| 2024-10-21 | 126.40 |
| 2024-10-18 | 128.88 |
| 2024-10-17 | 114.86 |
| 2024-10-16 | 114.04 |
| 2024-10-15 | 114.31 |
| 2024-10-14 | 125.30 |
| 2024-10-10 | 126.13 |
| 2024-10-09 | 115.96 |
| 2024-10-08 | 123.38 |
| 2024-10-07 | 182.32 |
| 2024-10-04 | 151.13 |
| 2024-10-03 | 132.72 |
| 2024-10-02 | 135.47 |
| 2024-09-30 | 114.59 |
| 2024-09-27 | 101.95 |
| 2024-09-26 | 92.06 |
| 2024-09-25 | 82.99 |
| 2024-09-24 | 79.14 |
| 2024-09-23 | 67.60 |
| 2024-09-20 | 64.86 |
| 2024-09-19 | 63.76 |
| 2024-09-17 | 59.36 |
| 2024-09-16 | 56.89 |
| 2024-09-13 | 56.06 |
| 2024-09-12 | 52.77 |
| 2024-09-11 | 52.22 |
| 2024-09-10 | 53.04 |
| 2024-09-09 | 54.14 |
| 2024-09-05 | 57.99 |
| 2024-09-04 | 56.34 |
| 2024-09-03 | 61.01 |
| 2024-09-02 | 61.83 |
| 2024-08-30 | 62.38 |
| 2024-08-29 | 53.87 |
| 2024-08-28 | 53.32 |
| 2024-08-27 | 53.32 |
| 2024-08-26 | 51.39 |
| 2024-08-23 | 49.74 |
| 2024-08-22 | 46.72 |
| 2024-08-21 | 46.72 |
| 2024-08-20 | 47.00 |
| 2024-08-19 | 48.10 |
| 2024-08-16 | 46.45 |
| 2024-08-15 | 43.15 |
| 2024-08-14 | 41.50 |
| 2024-08-13 | 42.88 |
| 2024-08-12 | 42.60 |
| 2024-08-09 | 41.78 |
| 2024-08-08 | 40.68 |
| 2024-08-07 | 41.23 |
| 2024-08-06 | 38.75 |
| 2024-08-05 | 45.35 |
| 2024-08-02 | 44.80 |
| 2024-08-01 | 48.37 |
| 2024-07-31 | 49.20 |
| 2024-07-30 | 43.70 |
| 2024-07-29 | 45.90 |
| 2024-07-26 | 44.80 |
| 2024-07-25 | 43.97 |
| 2024-07-24 | 47.27 |
| 2024-07-23 | 49.20 |
| 2024-07-22 | 50.84 |
| 2024-07-19 | 51.12 |
| 2024-07-18 | 53.87 |
| 2024-07-17 | 52.77 |
| 2024-07-16 | 48.92 |
| 2024-07-15 | 51.39 |
| 2024-07-12 | 54.69 |
| 2024-07-11 | 51.94 |
| 2024-07-10 | 48.37 |
| 2024-07-09 | 45.62 |
| 2024-07-08 | 44.25 |
| 2024-07-05 | 46.17 |
| 2024-07-04 | 48.92 |
| 2024-07-03 | 49.74 |
| 2024-07-02 | 47.67 |
| 2024-06-28 | 45.30 |
| 2024-06-27 | 46.35 |
| 2024-06-26 | 49.77 |
| 2024-06-25 | 48.72 |
| 2024-06-24 | 48.98 |
| 2024-06-21 | 48.46 |
| 2024-06-20 | 49.77 |
| 2024-06-19 | 47.67 |
| 2024-06-18 | 41.88 |
| 2024-06-17 | 41.35 |
| 2024-06-14 | 42.14 |
| 2024-06-13 | 42.40 |
| 2024-06-12 | 43.72 |
| 2024-06-11 | 45.82 |
| 2024-06-07 | 48.72 |
| 2024-06-06 | 48.98 |
| 2024-06-05 | 50.04 |
| 2024-06-04 | 51.09 |
| 2024-06-03 | 49.25 |
| 2024-05-31 | 45.82 |
| 2024-05-30 | 47.93 |
| 2024-05-29 | 51.09 |
| 2024-05-28 | 54.77 |
| 2024-05-27 | 54.77 |
| 2024-05-24 | 55.04 |
| 2024-05-23 | 59.77 |
| 2024-05-22 | 63.46 |
| 2024-05-21 | 62.14 |
| 2024-05-20 | 66.62 |
| 2024-05-17 | 71.09 |
| 2024-05-16 | 62.93 |
| 2024-05-14 | 53.19 |
| 2024-05-13 | 54.77 |
| 2024-05-10 | 52.14 |
| 2024-05-09 | 45.03 |
| 2024-05-08 | 43.72 |
| 2024-05-07 | 47.40 |
| 2024-05-06 | 47.14 |
| 2024-05-03 | 47.67 |
| 2024-05-02 | 42.40 |
| 2024-04-30 | 37.14 |
| 2024-04-29 | 38.72 |
| 2024-04-26 | 35.56 |
| 2024-04-25 | 33.19 |
| 2024-04-24 | 32.14 |
| 2024-04-23 | 25.16 |
| 2024-04-22 | 23.45 |
| 2024-04-19 | 18.45 |
| 2024-04-18 | 19.24 |
| 2024-04-17 | 16.21 |
| 2024-04-16 | 15.42 |
| 2024-04-15 | 17.40 |
| 2024-04-12 | 16.87 |
| 2024-04-11 | 21.74 |
| 2024-04-10 | 23.32 |
| 2024-04-09 | 22.40 |
| 2024-04-08 | 22.13 |
| 2024-04-05 | 22.53 |
| 2024-04-03 | 24.50 |
| 2024-04-02 | 25.42 |
| 2024-03-28 | 23.58 |
| 2024-03-27 | 17.53 |
| 2024-03-26 | 20.42 |
| 2024-03-25 | 19.37 |
| 2024-03-22 | 24.37 |
| 2024-03-21 | 27.66 |
| 2024-03-20 | 24.24 |
| 2024-03-19 | 23.98 |
| 2024-03-18 | 26.48 |
| 2024-03-15 | 25.03 |
| 2024-03-14 | 29.11 |
| 2024-03-13 | 30.56 |
| 2024-03-12 | 32.66 |
| 2024-03-11 | 26.35 |
| 2024-03-08 | 24.90 |
| 2024-03-07 | 23.06 |
| 2024-03-06 | 24.11 |
| 2024-03-05 | 21.74 |
| 2024-03-04 | 23.98 |
| 2024-03-01 | 26.87 |
| 2024-02-29 | 27.00 |
| 2024-02-28 | 28.06 |
| 2024-02-27 | 30.95 |
| 2024-02-26 | 31.48 |
| 2024-02-23 | 34.24 |
| 2024-02-22 | 34.24 |
| 2024-02-21 | 31.87 |
| 2024-02-20 | 25.95 |
| 2024-02-19 | 24.63 |
| 2024-02-16 | 28.32 |
| 2024-02-15 | 24.24 |
| 2024-02-14 | 22.79 |
| 2024-02-09 | 21.34 |
| 2024-02-08 | 23.32 |
| 2024-02-07 | 24.50 |
| 2024-02-06 | 24.63 |
| 2024-02-05 | 16.74 |
| 2024-02-02 | 17.79 |
| 2024-02-01 | 19.37 |
| 2024-01-31 | 18.19 |
| 2024-01-30 | 19.11 |
| 2024-01-29 | 22.79 |
| 2024-01-26 | 21.74 |
| 2024-01-25 | 23.19 |
| 2024-01-24 | 18.84 |
| 2024-01-23 | 13.32 |
| 2024-01-22 | 9.63 |
| 2024-01-19 | 12.39 |
| 2024-01-18 | 13.58 |
| 2024-01-17 | 12.13 |
| 2024-01-16 | 17.40 |
| 2024-01-15 | 19.63 |
| 2024-01-12 | 19.77 |
| 2024-01-11 | 19.50 |
| 2024-01-10 | 17.40 |
| 2024-01-09 | 19.50 |
| 2024-01-08 | 22.13 |
| 2024-01-05 | 26.61 |
| 2024-01-04 | 27.92 |
| 2024-01-03 | 30.16 |
| 2024-01-02 | 30.16 |
| 2023-12-29 | 33.19 |
| 2023-12-28 | 34.51 |
| 2023-12-27 | 28.58 |
| 2023-12-22 | 27.27 |
| 2023-12-21 | 27.66 |
| 2023-12-20 | 26.61 |
| 2023-12-19 | 27.00 |
| 2023-12-18 | 29.64 |
| 2023-12-15 | 30.29 |
| 2023-12-14 | 27.66 |
| 2023-12-13 | 26.87 |
| 2023-12-12 | 30.16 |
| 2023-12-11 | 28.19 |
| 2023-12-08 | 31.22 |
| 2023-12-07 | 32.93 |
| 2023-12-06 | 34.24 |
| 2023-12-05 | 33.19 |
| 2023-12-04 | 35.56 |
| 2023-12-01 | 38.19 |
| 2023-11-30 | 39.24 |
| 2023-11-29 | 38.98 |
| 2023-11-28 | 43.19 |
| 2023-11-27 | 43.72 |
| 2023-11-24 | 46.61 |
| 2023-11-23 | 50.04 |
| 2023-11-22 | 47.40 |
| 2023-11-21 | 47.14 |
| 2023-11-20 | 47.67 |
| 2023-11-17 | 43.72 |
| 2023-11-16 | 45.82 |
| 2023-11-15 | 48.72 |
| 2023-11-14 | 40.30 |
| 2023-11-13 | 37.93 |
| 2023-11-10 | 35.56 |
| 2023-11-09 | 38.98 |
| 2023-11-08 | 40.30 |
| 2023-11-07 | 43.72 |
| 2023-11-06 | 48.19 |
| 2023-11-03 | 43.98 |
| 2023-11-02 | 39.77 |
| 2023-11-01 | 39.51 |
| 2023-10-31 | 39.51 |
| 2023-10-30 | 40.82 |
| 2023-10-27 | 40.30 |
| 2023-10-26 | 41.35 |
| 2023-10-25 | 42.14 |
| 2023-10-24 | 41.88 |
| 2023-10-20 | 45.82 |
| 2023-10-19 | 50.56 |
| 2023-10-18 | 61.35 |
| 2023-10-17 | 62.93 |
| 2023-10-16 | 62.67 |
| 2023-10-13 | 63.72 |
| 2023-10-12 | 65.30 |
| 2023-10-11 | 59.25 |
| 2023-10-10 | 56.88 |
| 2023-10-09 | 55.56 |
| 2023-10-06 | 54.77 |
| 2023-10-05 | 52.40 |
| 2023-10-04 | 54.25 |
| 2023-10-03 | 53.46 |
| 2023-09-29 | 60.56 |
| 2023-09-28 | 57.41 |
| 2023-09-27 | 60.04 |
| 2023-09-26 | 57.41 |
| 2023-09-25 | 62.14 |
| 2023-09-22 | 63.72 |
| 2023-09-21 | 61.09 |
| 2023-09-20 | 60.56 |
| 2023-09-19 | 58.98 |
| 2023-09-18 | 57.67 |
| 2023-09-15 | 59.25 |
| 2023-09-14 | 59.51 |
| 2023-09-13 | 58.72 |
| 2023-09-12 | 59.77 |
| 2023-09-11 | 62.67 |
| 2023-09-07 | 61.35 |
| 2023-09-06 | 64.25 |
| 2023-09-05 | 63.72 |
| 2023-09-04 | 69.25 |
| 2023-08-31 | 56.62 |
| 2023-08-30 | 56.62 |
| 2023-08-29 | 56.09 |
| 2023-08-28 | 51.61 |
| 2023-08-25 | 50.30 |
| 2023-08-24 | 50.04 |
| 2023-08-23 | 48.72 |
| 2023-08-22 | 47.67 |
| 2023-08-21 | 46.35 |
| 2023-08-18 | 52.40 |
| 2023-08-17 | 53.19 |
| 2023-08-16 | 55.83 |
| 2023-08-15 | 60.30 |
| 2023-08-14 | 61.88 |
| 2023-08-11 | 66.62 |
| 2023-08-10 | 72.41 |
| 2023-08-09 | 72.67 |
| 2023-08-08 | 73.99 |
| 2023-08-07 | 77.67 |
| 2023-08-04 | 81.62 |
| 2023-08-03 | 77.94 |
| 2023-08-02 | 75.83 |
| 2023-08-01 | 77.94 |
| 2023-07-31 | 78.99 |
| 2023-07-28 | 77.41 |
| 2023-07-27 | 66.88 |
| 2023-07-26 | 60.04 |
| 2023-07-25 | 59.51 |
| 2023-07-24 | 47.40 |
| 2023-07-21 | 51.35 |
| 2023-07-20 | 50.83 |
| 2023-07-19 | 53.19 |
| 2023-07-18 | 57.67 |
| 2023-07-14 | 64.51 |
| 2023-07-13 | 65.30 |
| 2023-07-12 | 61.35 |
| 2023-07-11 | 58.72 |
| 2023-07-10 | 58.46 |
| 2023-07-07 | 59.25 |
| 2023-07-06 | 63.20 |
| 2023-07-05 | 66.88 |
| 2023-07-04 | 69.08 |
| 2023-07-03 | 70.59 |
| 2023-06-30 | 65.03 |
| 2023-06-29 | 64.27 |
| 2023-06-28 | 66.04 |
| 2023-06-27 | 65.54 |
| 2023-06-26 | 61.75 |
| 2023-06-23 | 63.77 |
| 2023-06-21 | 66.80 |
| 2023-06-20 | 69.08 |
| 2023-06-19 | 72.61 |
| 2023-06-16 | 74.89 |
| 2023-06-15 | 72.61 |
| 2023-06-14 | 70.59 |
| 2023-06-13 | 69.33 |
| 2023-06-12 | 68.57 |
| 2023-06-09 | 71.10 |
| 2023-06-08 | 72.61 |
| 2023-06-07 | 70.09 |
| 2023-06-06 | 70.09 |
| 2023-06-05 | 69.58 |
| 2023-06-02 | 68.82 |
| 2023-06-01 | 64.78 |
| 2023-05-31 | 67.05 |
| 2023-05-30 | 70.34 |
| 2023-05-29 | 71.10 |
| 2023-05-25 | 73.63 |
| 2023-05-24 | 76.91 |
| 2023-05-23 | 81.97 |
| 2023-05-22 | 86.01 |
| 2023-05-19 | 86.01 |
| 2023-05-18 | 89.55 |
| 2023-05-17 | 82.98 |
| 2023-05-16 | 88.54 |
| 2023-05-15 | 92.33 |
| 2023-05-12 | 85.50 |
| 2023-05-11 | 90.56 |
| 2023-05-10 | 90.56 |
| 2023-05-09 | 95.87 |
| 2023-05-08 | 98.39 |
| 2023-05-05 | 95.87 |
| 2023-05-04 | 94.60 |
| 2023-05-03 | 85.00 |
| 2023-05-02 | 87.02 |
| 2023-04-28 | 89.80 |
| 2023-04-27 | 86.01 |
| 2023-04-26 | 76.91 |
| 2023-04-25 | 80.20 |
| 2023-04-24 | 78.17 |
| 2023-04-21 | 79.19 |
| 2023-04-20 | 82.22 |
| 2023-04-19 | 76.66 |
| 2023-04-18 | 78.93 |
| 2023-04-17 | 74.13 |
| 2023-04-14 | 67.81 |
| 2023-04-13 | 66.55 |
| 2023-04-12 | 65.79 |
| 2023-04-11 | 65.29 |
| 2023-04-06 | 63.26 |
| 2023-04-04 | 63.77 |
| 2023-04-03 | 63.52 |
| 2023-03-31 | 63.01 |
| 2023-03-30 | 56.95 |
| 2023-03-29 | 66.30 |
| 2023-03-28 | 65.79 |
| 2023-03-27 | 63.26 |
| 2023-03-24 | 65.03 |
| 2023-03-23 | 68.07 |
| 2023-03-22 | 65.79 |
| 2023-03-21 | 63.77 |
| 2023-03-20 | 63.77 |
| 2023-03-17 | 66.80 |
| 2023-03-16 | 62.00 |
| 2023-03-15 | 65.29 |
| 2023-03-14 | 59.73 |
| 2023-03-13 | 66.55 |
| 2023-03-10 | 64.02 |
| 2023-03-09 | 68.57 |
| 2023-03-08 | 71.60 |
| 2023-03-07 | 75.14 |
| 2023-03-06 | 75.14 |
| 2023-03-03 | 76.41 |
| 2023-03-02 | 79.19 |
| 2023-03-01 | 78.17 |
| 2023-02-28 | 68.07 |
| 2023-02-27 | 69.08 |
| 2023-02-24 | 70.59 |
| 2023-02-23 | 73.88 |
| 2023-02-22 | 74.38 |
| 2023-02-21 | 77.16 |
| 2023-02-20 | 78.17 |
| 2023-02-17 | 70.85 |
| 2023-02-16 | 72.61 |
| 2023-02-15 | 71.35 |
| 2023-02-14 | 76.91 |
| 2023-02-13 | 73.88 |
| 2023-02-10 | 71.86 |
| 2023-02-09 | 76.66 |
| 2023-02-08 | 70.59 |
| 2023-02-07 | 69.83 |
| 2023-02-06 | 70.09 |
| 2023-02-03 | 73.88 |
| 2023-02-02 | 78.17 |
| 2023-02-01 | 81.97 |
| 2023-01-31 | 81.97 |
| 2023-01-30 | 85.00 |
| 2023-01-27 | 91.57 |
| 2023-01-26 | 92.83 |
| 2023-01-20 | 89.80 |
| 2023-01-19 | 86.26 |
| 2023-01-18 | 85.50 |
| 2023-01-17 | 82.22 |
| 2023-01-16 | 88.28 |
| 2023-01-13 | 89.30 |
| 2023-01-12 | 87.78 |
| 2023-01-11 | 87.02 |
| 2023-01-10 | 79.94 |
| 2023-01-09 | 81.21 |
| 2023-01-06 | 76.15 |
| 2023-01-05 | 76.15 |
| 2023-01-04 | 79.44 |
| 2023-01-03 | 72.61 |
| 2022-12-30 | 69.33 |
| 2022-12-29 | 65.03 |
| 2022-12-28 | 65.03 |
| 2022-12-23 | 58.71 |
| 2022-12-22 | 57.70 |
| 2022-12-21 | 54.17 |
| 2022-12-20 | 51.64 |
| 2022-12-19 | 52.14 |
| 2022-12-16 | 54.42 |
| 2022-12-15 | 50.88 |
| 2022-12-14 | 51.64 |
| 2022-12-13 | 52.65 |
| 2022-12-12 | 53.66 |
| 2022-12-09 | 56.69 |
| 2022-12-08 | 53.41 |
| 2022-12-07 | 49.87 |
| 2022-12-06 | 55.43 |
| 2022-12-05 | 59.22 |
| 2022-12-02 | 49.36 |
| 2022-12-01 | 49.87 |
| 2022-11-30 | 49.87 |
| 2022-11-29 | 47.09 |
| 2022-11-28 | 35.97 |
| 2022-11-25 | 41.78 |
| 2022-11-24 | 38.24 |
| 2022-11-23 | 36.98 |
| 2022-11-22 | 35.97 |
| 2022-11-21 | 30.91 |
| 2022-11-18 | 32.94 |
| 2022-11-17 | 34.20 |
| 2022-11-16 | 32.94 |
| 2022-11-15 | 36.47 |
| 2022-11-14 | 32.94 |
| 2022-11-11 | 28.39 |
| 2022-11-10 | 19.92 |
| 2022-11-09 | 21.56 |
| 2022-11-08 | 21.94 |
| 2022-11-07 | 22.07 |
| 2022-11-04 | 18.91 |
| 2022-11-03 | 10.95 |
| 2022-11-02 | 14.23 |
| 2022-11-01 | 11.71 |
| 2022-10-31 | 8.04 |
| 2022-10-28 | 11.20 |
| 2022-10-27 | 14.11 |
| 2022-10-26 | 13.10 |
| 2022-10-25 | 12.21 |
| 2022-10-24 | 12.84 |
| 2022-10-21 | 22.45 |
| 2022-10-20 | 23.21 |
| 2022-10-19 | 22.83 |
| 2022-10-18 | 25.10 |
| 2022-10-17 | 23.96 |
| 2022-10-14 | 24.09 |
| 2022-10-13 | 22.32 |
| 2022-10-12 | 23.59 |
| 2022-10-11 | 22.95 |
| 2022-10-10 | 24.47 |
| 2022-10-07 | 27.12 |
| 2022-10-06 | 27.88 |
| 2022-10-05 | 28.64 |
| 2022-10-03 | 23.33 |
| 2022-09-30 | 27.12 |
| 2022-09-29 | 24.22 |
| 2022-09-28 | 26.87 |
| 2022-09-27 | 29.65 |
| 2022-09-26 | 30.66 |
| 2022-09-23 | 33.44 |
| 2022-09-22 | 33.19 |
| 2022-09-21 | 36.47 |
| 2022-09-20 | 38.50 |
| 2022-09-19 | 38.75 |
| 2022-09-16 | 39.25 |
| 2022-09-15 | 41.53 |
| 2022-09-14 | 40.77 |
| 2022-09-13 | 44.06 |
| 2022-09-09 | 43.30 |
| 2022-09-08 | 38.75 |
| 2022-09-07 | 39.00 |
| 2022-09-06 | 40.27 |
| 2022-09-05 | 39.76 |
| 2022-09-02 | 40.52 |
| 2022-09-01 | 41.53 |
| 2022-08-31 | 42.54 |
| 2022-08-30 | 41.53 |
| 2022-08-29 | 41.78 |
| 2022-08-26 | 43.80 |
| 2022-08-25 | 45.07 |
| 2022-08-24 | 41.02 |
| 2022-08-23 | 40.27 |
| 2022-08-22 | 42.03 |
| 2022-08-19 | 42.79 |
| 2022-08-18 | 42.03 |
| 2022-08-17 | 43.80 |
| 2022-08-16 | 42.54 |
| 2022-08-15 | 45.07 |
| 2022-08-12 | 48.61 |
| 2022-08-11 | 48.10 |
| 2022-08-10 | 44.06 |
| 2022-08-09 | 46.33 |
| 2022-08-08 | 45.83 |
| 2022-08-05 | 45.57 |
| 2022-08-04 | 43.55 |
| 2022-08-03 | 42.03 |
| 2022-08-02 | 43.05 |
| 2022-08-01 | 46.84 |
| 2022-07-29 | 47.59 |
| 2022-07-28 | 48.61 |
| 2022-07-27 | 49.11 |
| 2022-07-26 | 50.12 |
| 2022-07-25 | 48.10 |
| 2022-07-22 | 48.35 |
| 2022-07-21 | 47.59 |
| 2022-07-20 | 48.61 |
| 2022-07-19 | 48.61 |
| 2022-07-18 | 50.37 |
| 2022-07-15 | 47.09 |
| 2022-07-14 | 51.39 |
| 2022-07-13 | 53.66 |
| 2022-07-12 | 55.43 |
| 2022-07-11 | 56.44 |
| 2022-07-08 | 59.47 |
| 2022-07-07 | 58.46 |
| 2022-07-06 | 57.70 |
| 2022-07-05 | 61.47 |
| 2022-07-04 | 61.00 |
| 2022-06-30 | 62.91 |
| 2022-06-29 | 61.95 |
| 2022-06-28 | 62.67 |
| 2022-06-27 | 61.47 |
| 2022-06-24 | 60.04 |
| 2022-06-23 | 60.76 |
| 2022-06-22 | 55.75 |
| 2022-06-21 | 57.18 |
| 2022-06-20 | 51.22 |
| 2022-06-17 | 50.98 |
| 2022-06-16 | 47.88 |
| 2022-06-15 | 50.74 |
| 2022-06-14 | 43.11 |
| 2022-06-13 | 42.63 |
| 2022-06-10 | 46.21 |
| 2022-06-09 | 45.26 |
| 2022-06-08 | 46.69 |
| 2022-06-07 | 45.97 |
| 2022-06-06 | 45.73 |
| 2022-06-02 | 42.63 |
| 2022-06-01 | 43.59 |
| 2022-05-31 | 43.59 |
| 2022-05-30 | 42.15 |
| 2022-05-27 | 40.01 |
| 2022-05-26 | 37.15 |
| 2022-05-25 | 36.67 |
| 2022-05-24 | 37.15 |
| 2022-05-23 | 37.86 |
| 2022-05-20 | 37.86 |
| 2022-05-19 | 35.00 |
| 2022-05-18 | 35.48 |
| 2022-05-17 | 35.71 |
| 2022-05-16 | 31.90 |
| 2022-05-13 | 33.57 |
| 2022-05-12 | 32.85 |
| 2022-05-11 | 33.57 |
| 2022-05-10 | 33.57 |
| 2022-05-06 | 34.52 |
| 2022-05-05 | 37.86 |
| 2022-05-04 | 38.34 |
| 2022-05-03 | 38.10 |
| 2022-04-29 | 37.38 |
| 2022-04-28 | 34.28 |
| 2022-04-27 | 32.38 |
| 2022-04-26 | 32.61 |
| 2022-04-25 | 36.43 |
| 2022-04-22 | 42.39 |
| 2022-04-21 | 42.15 |
| 2022-04-20 | 42.39 |
| 2022-04-19 | 42.87 |
| 2022-04-14 | 45.02 |
| 2022-04-13 | 44.06 |
| 2022-04-12 | 43.11 |
| 2022-04-11 | 43.11 |
| 2022-04-08 | 46.21 |
| 2022-04-07 | 44.06 |
| 2022-04-06 | 45.97 |
| 2022-04-04 | 48.36 |
| 2022-04-01 | 45.02 |
| 2022-03-31 | 43.59 |
| 2022-03-30 | 43.82 |
| 2022-03-29 | 40.96 |
| 2022-03-28 | 42.15 |
| 2022-03-25 | 42.87 |
| 2022-03-24 | 46.21 |
| 2022-03-23 | 46.92 |
| 2022-03-22 | 45.26 |
| 2022-03-21 | 44.54 |
| 2022-03-18 | 48.12 |
| 2022-03-17 | 44.78 |
| 2022-03-16 | 37.15 |
| 2022-03-15 | 31.42 |
| 2022-03-14 | 40.72 |
| 2022-03-11 | 44.06 |
| 2022-03-10 | 44.54 |
| 2022-03-09 | 41.44 |
| 2022-03-08 | 45.26 |
| 2022-03-07 | 49.07 |
| 2022-03-04 | 52.89 |
| 2022-03-03 | 54.08 |
| 2022-03-02 | 53.36 |
| 2022-03-01 | 55.75 |
| 2022-02-28 | 54.56 |
| 2022-02-25 | 54.80 |
| 2022-02-24 | 56.94 |
| 2022-02-23 | 61.71 |
| 2022-02-22 | 61.71 |
| 2022-02-21 | 64.10 |
| 2022-02-18 | 64.10 |
| 2022-02-17 | 63.62 |
| 2022-02-16 | 66.72 |
| 2022-02-15 | 66.72 |
| 2022-02-14 | 72.68 |
| 2022-02-11 | 78.17 |
| 2022-02-10 | 72.45 |
| 2022-02-09 | 70.54 |
| 2022-02-08 | 69.11 |
| 2022-02-07 | 67.20 |
| 2022-02-04 | 65.77 |
| 2022-01-31 | 62.43 |
| 2022-01-28 | 61.00 |
| 2022-01-27 | 62.91 |
| 2022-01-26 | 65.05 |
| 2022-01-25 | 65.77 |
| 2022-01-24 | 67.44 |
| 2022-01-21 | 68.15 |
| 2022-01-20 | 69.35 |
| 2022-01-19 | 63.14 |
| 2022-01-18 | 61.24 |
| 2022-01-17 | 60.52 |
| 2022-01-14 | 60.52 |
| 2022-01-13 | 61.95 |
| 2022-01-12 | 59.09 |
| 2022-01-11 | 58.14 |
| 2022-01-10 | 57.90 |
| 2022-01-07 | 60.52 |
| 2022-01-06 | 56.94 |
| 2022-01-05 | 56.70 |
| 2022-01-04 | 55.75 |
| 2022-01-03 | 55.03 |
| 2021-12-31 | 54.08 |
| 2021-12-30 | 53.84 |
| 2021-12-29 | 55.75 |
| 2021-12-28 | 56.23 |
| 2021-12-24 | 53.84 |
| 2021-12-23 | 54.56 |
| 2021-12-22 | 54.08 |
| 2021-12-21 | 53.60 |
| 2021-12-20 | 54.32 |
| 2021-12-17 | 55.51 |
| 2021-12-16 | 54.80 |
| 2021-12-15 | 54.80 |
| 2021-12-14 | 55.27 |
| 2021-12-13 | 58.61 |
| 2021-12-10 | 58.85 |
| 2021-12-09 | 61.24 |
| 2021-12-08 | 58.85 |
| 2021-12-07 | 60.04 |
| 2021-12-06 | 55.99 |
| 2021-12-03 | 56.47 |
| 2021-12-02 | 55.99 |
| 2021-12-01 | 54.56 |
| 2021-11-30 | 53.13 |
| 2021-11-29 | 55.99 |
| 2021-11-26 | 57.42 |
| 2021-11-25 | 61.95 |
| 2021-11-24 | 63.38 |
| 2021-11-23 | 63.62 |
| 2021-11-22 | 63.62 |
| 2021-11-19 | 63.86 |
| 2021-11-18 | 64.10 |
| 2021-11-17 | 64.81 |
| 2021-11-16 | 65.53 |
| 2021-11-15 | 64.81 |
| 2021-11-12 | 65.77 |
| 2021-11-11 | 65.29 |
| 2021-11-10 | 61.95 |
| 2021-11-09 | 62.91 |
| 2021-11-08 | 63.86 |
| 2021-11-05 | 59.80 |
| 2021-11-04 | 61.00 |
| 2021-11-03 | 61.71 |
| 2021-11-02 | 62.43 |
| 2021-11-01 | 62.91 |
| 2021-10-29 | 61.71 |
| 2021-10-28 | 66.96 |
| 2021-10-27 | 68.15 |
| 2021-10-26 | 68.63 |
| 2021-10-25 | 69.35 |
| 2021-10-22 | 69.82 |
| 2021-10-21 | 70.30 |
| 2021-10-20 | 66.72 |
| 2021-10-19 | 66.48 |
| 2021-10-18 | 63.62 |
| 2021-10-15 | 63.62 |
| 2021-10-12 | 63.38 |
| 2021-10-11 | 64.57 |
| 2021-10-08 | 60.76 |
| 2021-10-07 | 54.32 |
| 2021-10-06 | 51.46 |
| 2021-10-05 | 50.98 |
| 2021-10-04 | 50.74 |
| 2021-09-30 | 52.41 |
| 2021-09-29 | 53.13 |
| 2021-09-28 | 51.93 |
| 2021-09-27 | 51.46 |
| 2021-09-24 | 51.46 |
| 2021-09-23 | 51.93 |
| 2021-09-21 | 49.31 |
| 2021-09-20 | 48.36 |
| 2021-09-17 | 54.32 |
| 2021-09-16 | 56.23 |
| 2021-09-15 | 57.42 |
| 2021-09-14 | 58.37 |
| 2021-09-13 | 60.28 |
| 2021-09-10 | 60.04 |
| 2021-09-09 | 57.66 |
| 2021-09-08 | 59.80 |
| 2021-09-07 | 61.47 |
| 2021-09-06 | 61.00 |
| 2021-09-03 | 60.52 |
| 2021-09-02 | 59.57 |
| 2021-09-01 | 59.33 |
| 2021-08-31 | 55.27 |
| 2021-08-30 | 55.03 |
| 2021-08-27 | 55.99 |
| 2021-08-26 | 54.32 |
| 2021-08-25 | 54.80 |
| 2021-08-24 | 54.80 |
| 2021-08-23 | 53.36 |
| 2021-08-20 | 53.13 |
| 2021-08-19 | 54.08 |
| 2021-08-18 | 58.37 |
| 2021-08-17 | 55.03 |
| 2021-08-16 | 56.47 |
| 2021-08-13 | 54.56 |
| 2021-08-12 | 55.27 |
| 2021-08-11 | 56.94 |
| 2021-08-10 | 55.75 |
| 2021-08-09 | 55.03 |
| 2021-08-06 | 54.56 |
| 2021-08-05 | 55.75 |
| 2021-08-04 | 56.23 |
| 2021-08-03 | 56.94 |
| 2021-08-02 | 56.47 |
| 2021-07-30 | 54.80 |
| 2021-07-29 | 55.51 |
| 2021-07-28 | 53.36 |
| 2021-07-27 | 51.70 |
| 2021-07-26 | 56.47 |
| 2021-07-23 | 61.71 |
| 2021-07-22 | 63.14 |
| 2021-07-21 | 61.00 |
| 2021-07-20 | 61.95 |
| 2021-07-19 | 63.86 |
| 2021-07-16 | 67.20 |
| 2021-07-15 | 66.96 |
| 2021-07-14 | 64.34 |
| 2021-07-13 | 66.48 |
| 2021-07-12 | 64.34 |
| 2021-07-09 | 66.01 |
| 2021-07-08 | 66.01 |
| 2021-07-07 | 71.97 |
| 2021-07-06 | 74.02 |
| 2021-07-05 | 73.56 |
| 2021-07-02 | 73.56 |
| 2021-06-30 | 74.47 |
| 2021-06-29 | 75.60 |
| 2021-06-28 | 77.41 |
| 2021-06-25 | 78.32 |
| 2021-06-24 | 76.28 |
| 2021-06-23 | 76.06 |
| 2021-06-22 | 74.24 |
| 2021-06-21 | 74.24 |
| 2021-06-18 | 76.28 |
| 2021-06-17 | 76.74 |
| 2021-06-16 | 76.74 |
| 2021-06-15 | 76.51 |
| 2021-06-11 | 78.09 |
| 2021-06-10 | 79.45 |
| 2021-06-09 | 80.36 |
| 2021-06-08 | 80.36 |
| 2021-06-07 | 79.91 |
| 2021-06-04 | 79.91 |
| 2021-06-03 | 80.81 |
| 2021-06-02 | 82.63 |
| 2021-06-01 | 83.53 |
| 2021-05-31 | 85.35 |
| 2021-05-28 | 86.25 |
| 2021-05-27 | 85.57 |
| 2021-05-26 | 86.70 |
| 2021-05-25 | 86.48 |
| 2021-05-24 | 81.49 |
| 2021-05-21 | 81.04 |
| 2021-05-20 | 81.27 |
| 2021-05-18 | 81.27 |
| 2021-05-17 | 79.91 |
| 2021-05-14 | 80.13 |
| 2021-05-13 | 74.70 |
| 2021-05-12 | 77.19 |
| 2021-05-11 | 78.55 |
| 2021-05-10 | 81.04 |
| 2021-05-07 | 80.36 |
| 2021-05-06 | 79.68 |
| 2021-05-05 | 78.32 |
| 2021-05-04 | 77.41 |
| 2021-05-03 | 75.60 |
| 2021-04-30 | 79.23 |
| 2021-04-29 | 80.36 |
| 2021-04-28 | 77.64 |
| 2021-04-27 | 77.41 |
| 2021-04-26 | 76.96 |
| 2021-04-23 | 78.55 |
| 2021-04-22 | 78.55 |
| 2021-04-21 | 76.51 |
| 2021-04-20 | 78.32 |
| 2021-04-19 | 78.32 |
| 2021-04-16 | 78.32 |
| 2021-04-15 | 76.06 |
| 2021-04-14 | 78.77 |
| 2021-04-13 | 78.55 |
| 2021-04-12 | 79.00 |
| 2021-04-09 | 79.45 |
| 2021-04-08 | 81.04 |
| 2021-04-07 | 81.49 |
| 2021-04-01 | 82.85 |
| 2021-03-31 | 81.95 |
| 2021-03-30 | 83.31 |
| 2021-03-29 | 83.08 |
| 2021-03-26 | 81.72 |
| 2021-03-25 | 81.95 |
| 2021-03-24 | 82.17 |
| 2021-03-23 | 83.76 |
| 2021-03-22 | 84.67 |
| 2021-03-19 | 84.44 |
| 2021-03-18 | 85.57 |
| 2021-03-17 | 85.80 |
| 2021-03-16 | 86.25 |
| 2021-03-15 | 85.80 |
| 2021-03-12 | 84.89 |
| 2021-03-11 | 86.70 |
| 2021-03-10 | 86.93 |
| 2021-03-09 | 88.29 |
| 2021-03-08 | 87.38 |
| 2021-03-05 | 85.35 |
| 2021-03-04 | 85.80 |
| 2021-03-03 | 88.06 |
| 2021-03-02 | 83.31 |
| 2021-03-01 | 84.67 |
| 2021-02-26 | 85.35 |
| 2021-02-25 | 90.78 |
| 2021-02-24 | 89.88 |
| 2021-02-23 | 91.69 |
| 2021-02-22 | 89.65 |
| 2021-02-19 | 92.14 |
| 2021-02-18 | 90.56 |
| 2021-02-17 | 93.73 |
| 2021-02-16 | 88.97 |
| 2021-02-11 | 85.80 |
| 2021-02-10 | 85.35 |
| 2021-02-09 | 82.17 |
| 2021-02-08 | 83.53 |
| 2021-02-05 | 84.44 |
| 2021-02-04 | 85.35 |
| 2021-02-03 | 86.70 |
| 2021-02-02 | 88.29 |
| 2021-02-01 | 85.80 |
| 2021-01-29 | 86.48 |
| 2021-01-28 | 88.74 |
| 2021-01-27 | 92.60 |
| 2021-01-26 | 93.05 |
| 2021-01-25 | 96.22 |
| 2021-01-22 | 97.13 |
| 2021-01-21 | 106.19 |
| 2021-01-20 | 104.61 |
| 2021-01-19 | 103.25 |
| 2021-01-18 | 99.85 |
| 2021-01-15 | 99.85 |
| 2021-01-14 | 98.94 |
| 2021-01-13 | 102.57 |
| 2021-01-12 | 102.79 |
| 2021-01-11 | 89.65 |
| 2021-01-08 | 92.37 |
| 2021-01-07 | 93.73 |
| 2021-01-06 | 93.73 |
| 2021-01-05 | 91.46 |
| 2021-01-04 | 93.73 |
| 2020-12-31 | 93.73 |
| 2020-12-30 | 93.28 |
| 2020-12-29 | 91.69 |
| 2020-12-28 | 92.60 |
| 2020-12-24 | 89.20 |
| 2020-12-23 | 87.61 |
| 2020-12-22 | 88.97 |
| 2020-12-21 | 91.24 |
| 2020-12-18 | 92.60 |
| 2020-12-17 | 93.73 |
| 2020-12-16 | 91.46 |
| 2020-12-15 | 91.69 |
| 2020-12-14 | 93.96 |
| 2020-12-11 | 93.73 |
| 2020-12-10 | 95.54 |
| 2020-12-09 | 96.67 |
| 2020-12-08 | 96.90 |
| 2020-12-07 | 99.39 |
| 2020-12-04 | 101.43 |
| 2020-12-03 | 102.79 |
| 2020-12-02 | 104.15 |
| 2020-12-01 | 104.15 |
| 2020-11-30 | 99.17 |
| 2020-11-27 | 109.59 |
| 2020-11-26 | 103.47 |
| 2020-11-25 | 98.94 |
| 2020-11-24 | 97.13 |
| 2020-11-23 | 99.62 |
| 2020-11-20 | 99.17 |
| 2020-11-19 | 100.07 |
| 2020-11-18 | 103.93 |
| 2020-11-17 | 103.93 |
| 2020-11-16 | 102.34 |
| 2020-11-13 | 98.26 |
| 2020-11-12 | 104.15 |
| 2020-11-11 | 106.19 |
| 2020-11-10 | 103.70 |
| 2020-11-09 | 101.66 |
| 2020-11-06 | 97.35 |
| 2020-11-05 | 96.45 |
| 2020-11-04 | 93.73 |
| 2020-11-03 | 97.35 |
| 2020-11-02 | 90.33 |
| 2020-10-30 | 90.78 |
| 2020-10-29 | 98.94 |
| 2020-10-28 | 105.28 |
| 2020-10-27 | 106.64 |
| 2020-10-23 | 116.16 |
| 2020-10-22 | 111.18 |
| 2020-10-21 | 109.36 |
| 2020-10-20 | 112.54 |
| 2020-10-19 | 111.86 |
| 2020-10-16 | 109.59 |
| 2020-10-15 | 101.89 |
| 2020-10-14 | 103.47 |
| 2020-10-12 | 106.42 |
| 2020-10-09 | 103.47 |
| 2020-10-08 | 104.61 |
| 2020-10-07 | 103.25 |
| 2020-10-06 | 103.93 |
| 2020-10-05 | 105.74 |
| 2020-09-30 | 96.45 |
| 2020-09-29 | 95.99 |
| 2020-09-28 | 95.32 |
| 2020-09-25 | 93.73 |
| 2020-09-24 | 94.86 |
| 2020-09-23 | 101.21 |
| 2020-09-22 | 103.47 |
| 2020-09-21 | 104.38 |
| 2020-09-18 | 110.27 |
| 2020-09-17 | 101.21 |
| 2020-09-16 | 105.06 |
| 2020-09-15 | 106.42 |
| 2020-09-14 | 106.42 |
| 2020-09-11 | 106.42 |
| 2020-09-10 | 106.19 |
| 2020-09-09 | 108.00 |
| 2020-09-08 | 112.54 |
| 2020-09-07 | 107.10 |
| 2020-09-04 | 108.46 |
| 2020-09-03 | 108.00 |
| 2020-09-02 | 109.59 |
| 2020-09-01 | 112.76 |
| 2020-08-31 | 113.89 |
| 2020-08-28 | 114.35 |
| 2020-08-27 | 112.76 |
| 2020-08-26 | 113.44 |
| 2020-08-25 | 116.39 |
| 2020-08-24 | 115.71 |
| 2020-08-21 | 113.44 |
| 2020-08-20 | 112.99 |
| 2020-08-19 | 117.52 |
| 2020-08-18 | 127.72 |
| 2020-08-17 | 128.28 |
| 2020-08-14 | 117.07 |
| 2020-08-13 | 112.76 |
| 2020-08-12 | 115.25 |
| 2020-08-11 | 111.86 |
| 2020-08-10 | 108.46 |
| 2020-08-07 | 105.96 |
| 2020-08-06 | 109.59 |
| 2020-08-05 | 109.14 |
| 2020-08-04 | 111.86 |
| 2020-08-03 | 102.79 |
| 2020-07-31 | 102.34 |
| 2020-07-30 | 102.79 |
| 2020-07-29 | 108.23 |
| 2020-07-28 | 105.06 |
| 2020-07-27 | 104.61 |
| 2020-07-24 | 103.93 |
| 2020-07-23 | 112.99 |
| 2020-07-22 | 110.95 |
| 2020-07-21 | 121.37 |
| 2020-07-20 | 121.15 |
| 2020-07-17 | 104.15 |
| 2020-07-16 | 102.79 |
| 2020-07-15 | 115.93 |
| 2020-07-14 | 116.39 |
| 2020-07-13 | 124.09 |
| 2020-07-10 | 120.92 |
| 2020-07-09 | 136.78 |
| 2020-07-08 | 133.95 |
| 2020-07-07 | 118.65 |
| 2020-07-06 | 119.22 |
| 2020-07-03 | 91.70 |
| 2020-07-02 | 86.26 |
| 2020-06-30 | 69.72 |
| 2020-06-29 | 69.29 |
| 2020-06-26 | 71.90 |
| 2020-06-24 | 73.20 |
| 2020-06-23 | 74.29 |
| 2020-06-22 | 72.77 |
| 2020-06-19 | 74.51 |
| 2020-06-18 | 74.51 |
| 2020-06-17 | 74.29 |
| 2020-06-16 | 73.64 |
| 2020-06-15 | 69.07 |
| 2020-06-12 | 73.86 |
| 2020-06-11 | 77.12 |
| 2020-06-10 | 84.30 |
| 2020-06-09 | 85.39 |
| 2020-06-08 | 77.34 |
| 2020-06-05 | 71.68 |
| 2020-06-04 | 67.11 |
| 2020-06-03 | 68.42 |
| 2020-06-02 | 64.07 |
| 2020-06-01 | 62.32 |
| 2020-05-29 | 57.97 |
| 2020-05-28 | 57.54 |
| 2020-05-27 | 58.84 |
| 2020-05-26 | 57.10 |
| 2020-05-25 | 52.97 |
| 2020-05-22 | 52.97 |
| 2020-05-21 | 64.07 |
| 2020-05-20 | 65.59 |
| 2020-05-19 | 66.89 |
| 2020-05-18 | 61.45 |
| 2020-05-15 | 61.24 |
| 2020-05-14 | 62.76 |
| 2020-05-13 | 67.55 |
| 2020-05-12 | 68.42 |
| 2020-05-11 | 73.64 |
| 2020-05-08 | 69.72 |
| 2020-05-07 | 69.50 |
| 2020-05-06 | 70.16 |
| 2020-05-05 | 71.03 |
| 2020-05-04 | 70.59 |
| 2020-04-29 | 79.95 |
| 2020-04-28 | 78.43 |
| 2020-04-27 | 76.69 |
| 2020-04-24 | 72.33 |
| 2020-04-23 | 72.12 |
| 2020-04-22 | 72.12 |
| 2020-04-21 | 70.81 |
| 2020-04-20 | 77.56 |
| 2020-04-17 | 74.94 |
| 2020-04-16 | 67.98 |
| 2020-04-15 | 70.16 |
| 2020-04-14 | 71.25 |
| 2020-04-09 | 70.59 |
| 2020-04-08 | 68.42 |
| 2020-04-07 | 72.33 |
| 2020-04-06 | 68.63 |
| 2020-04-03 | 64.28 |
| 2020-04-02 | 64.28 |
| 2020-04-01 | 63.19 |
| 2020-03-31 | 65.15 |
| 2020-03-30 | 62.32 |
| 2020-03-27 | 65.15 |
| 2020-03-26 | 64.50 |
| 2020-03-25 | 65.59 |
| 2020-03-24 | 54.06 |
| 2020-03-23 | 46.44 |
| 2020-03-20 | 51.88 |
| 2020-03-19 | 39.91 |
| 2020-03-18 | 47.09 |
| 2020-03-17 | 57.75 |
| 2020-03-16 | 62.11 |
| 2020-03-13 | 71.46 |
| 2020-03-12 | 76.69 |
| 2020-03-11 | 85.39 |
| 2020-03-10 | 86.69 |
| 2020-03-09 | 85.39 |
| 2020-03-06 | 96.92 |
| 2020-03-05 | 101.93 |
| 2020-03-04 | 97.79 |
| 2020-03-03 | 98.66 |
| 2020-03-02 | 99.75 |
| 2020-02-28 | 98.66 |
| 2020-02-27 | 103.45 |
| 2020-02-26 | 101.27 |
| 2020-02-25 | 102.14 |
| 2020-02-24 | 104.54 |
| 2020-02-21 | 109.76 |
| 2020-02-20 | 112.81 |
| 2020-02-19 | 111.94 |
| 2020-02-18 | 109.54 |
| 2020-02-17 | 111.94 |
| 2020-02-14 | 109.76 |
| 2020-02-13 | 111.72 |
| 2020-02-12 | 115.20 |
| 2020-02-11 | 111.50 |
| 2020-02-10 | 109.76 |
| 2020-02-07 | 113.02 |
| 2020-02-06 | 114.55 |
| 2020-02-05 | 107.58 |
| 2020-02-04 | 106.71 |
| 2020-02-03 | 103.45 |
| 2020-01-31 | 104.97 |
| 2020-01-30 | 108.45 |
| 2020-01-29 | 116.07 |
| 2020-01-24 | 124.12 |
| 2020-01-23 | 124.66 |
| 2020-01-22 | 132.28 |
| 2020-01-21 | 129.56 |
| 2020-01-20 | 141.53 |
| 2020-01-17 | 139.35 |
| 2020-01-16 | 140.98 |
| 2020-01-15 | 143.16 |
| 2020-01-14 | 143.70 |
| 2020-01-13 | 147.51 |
| 2020-01-10 | 144.79 |
| 2020-01-09 | 144.79 |
| 2020-01-08 | 136.09 |
| 2020-01-07 | 142.07 |
| 2020-01-06 | 137.72 |
| 2020-01-03 | 133.91 |
| 2020-01-02 | 139.35 |
| 2019-12-31 | 135.54 |
| 2019-12-30 | 135.00 |
| 2019-12-27 | 132.82 |
| 2019-12-24 | 130.65 |
| 2019-12-23 | 132.28 |
| 2019-12-20 | 132.82 |
| 2019-12-19 | 131.74 |
| 2019-12-18 | 132.82 |
| 2019-12-17 | 132.28 |
| 2019-12-16 | 132.28 |
| 2019-12-13 | 135.00 |
| 2019-12-12 | 126.84 |
| 2019-12-11 | 124.66 |
| 2019-12-10 | 119.77 |
| 2019-12-09 | 118.68 |
| 2019-12-06 | 118.68 |
| 2019-12-05 | 114.76 |
| 2019-12-04 | 111.94 |
| 2019-12-03 | 116.29 |
| 2019-12-02 | 116.29 |
| 2019-11-29 | 115.20 |
| 2019-11-28 | 119.77 |
| 2019-11-27 | 122.49 |
| 2019-11-26 | 122.49 |
| 2019-11-25 | 121.94 |
| 2019-11-22 | 119.77 |
| 2019-11-21 | 119.22 |
| 2019-11-20 | 124.66 |
| 2019-11-19 | 127.93 |
| 2019-11-18 | 126.30 |
| 2019-11-15 | 123.03 |
| 2019-11-14 | 123.58 |
| 2019-11-13 | 125.75 |
| 2019-11-12 | 129.02 |
| 2019-11-11 | 126.84 |
| 2019-11-08 | 131.19 |
| 2019-11-07 | 132.82 |
| 2019-11-06 | 132.82 |
| 2019-11-05 | 130.10 |
| 2019-11-04 | 126.30 |
| 2019-11-01 | 123.58 |
| 2019-10-31 | 121.94 |
| 2019-10-30 | 118.14 |
| 2019-10-29 | 114.76 |
| 2019-10-28 | 114.33 |
| 2019-10-25 | 112.59 |
| 2019-10-24 | 113.46 |
| 2019-10-23 | 111.94 |
| 2019-10-22 | 114.11 |
| 2019-10-21 | 114.33 |
| 2019-10-18 | 104.10 |
| 2019-10-17 | 106.28 |
| 2019-10-16 | 104.54 |
| 2019-10-15 | 104.10 |
| 2019-10-14 | 103.23 |
| 2019-10-11 | 101.49 |
| 2019-10-10 | 95.62 |
| 2019-10-09 | 94.75 |
| 2019-10-08 | 96.49 |
| 2019-10-04 | 96.49 |
| 2019-10-03 | 97.79 |
| 2019-10-02 | 97.57 |
| 2019-09-30 | 97.57 |
| 2019-09-27 | 97.14 |
| 2019-09-26 | 98.01 |
| 2019-09-25 | 99.97 |
| 2019-09-24 | 101.71 |
| 2019-09-23 | 102.58 |
| 2019-09-20 | 104.97 |
| 2019-09-19 | 105.63 |
| 2019-09-18 | 107.37 |
| 2019-09-17 | 107.80 |
| 2019-09-16 | 111.72 |
| 2019-09-13 | 115.42 |
| 2019-09-12 | 114.33 |
| 2019-09-11 | 111.07 |
| 2019-09-10 | 107.15 |
| 2019-09-09 | 106.28 |
| 2019-09-06 | 106.93 |
| 2019-09-05 | 105.19 |
| 2019-09-04 | 103.23 |
| 2019-09-03 | 95.83 |
| 2019-09-02 | 97.57 |
| 2019-08-30 | 99.53 |
| 2019-08-29 | 99.10 |
| 2019-08-28 | 100.19 |
| 2019-08-27 | 98.88 |
| 2019-08-26 | 98.88 |
| 2019-08-23 | 103.67 |
| 2019-08-22 | 97.36 |
| 2019-08-21 | 99.10 |
| 2019-08-20 | 98.88 |
| 2019-08-19 | 99.97 |
| 2019-08-16 | 94.31 |
| 2019-08-15 | 92.57 |
| 2019-08-14 | 91.70 |
| 2019-08-13 | 92.79 |
| 2019-08-12 | 95.62 |
| 2019-08-09 | 96.27 |
| 2019-08-08 | 98.66 |
| 2019-08-07 | 97.57 |
| 2019-08-06 | 100.62 |
| 2019-08-05 | 105.41 |
| 2019-08-02 | 112.15 |
| 2019-08-01 | 120.31 |
| 2019-07-31 | 119.22 |
| 2019-07-30 | 122.49 |
| 2019-07-29 | 119.22 |
| 2019-07-26 | 123.03 |
| 2019-07-25 | 125.21 |
| 2019-07-24 | 121.94 |
| 2019-07-23 | 121.94 |
| 2019-07-22 | 121.40 |
| 2019-07-19 | 125.75 |
| 2019-07-18 | 123.03 |
| 2019-07-17 | 122.49 |
| 2019-07-16 | 123.03 |
| 2019-07-15 | 121.94 |
| 2019-07-12 | 119.77 |
| 2019-07-11 | 115.85 |
| 2019-07-10 | 112.15 |
| 2019-07-09 | 113.02 |
| 2019-07-08 | 113.46 |
| 2019-07-05 | 116.72 |
| 2019-07-04 | 116.50 |
| 2019-07-03 | 116.72 |
| 2019-07-02 | 117.59 |
| 2019-06-28 | 109.32 |
| 2019-06-27 | 109.98 |
| 2019-06-26 | 105.84 |
| 2019-06-25 | 107.58 |
| 2019-06-24 | 110.63 |
| 2019-06-21 | 110.19 |
| 2019-06-20 | 110.85 |
| 2019-06-19 | 104.10 |
| 2019-06-18 | 98.01 |
| 2019-06-17 | 96.49 |
| 2019-06-14 | 95.83 |
| 2019-06-13 | 97.14 |
| 2019-06-12 | 99.53 |
| 2019-06-11 | 101.27 |
| 2019-06-10 | 98.44 |
| 2019-06-06 | 91.92 |
| 2019-06-05 | 91.68 |
| 2019-06-04 | 91.46 |
| 2019-06-03 | 95.77 |
| 2019-05-31 | 95.98 |
| 2019-05-30 | 96.63 |
| 2019-05-29 | 96.85 |
| 2019-05-28 | 95.77 |
| 2019-05-27 | 95.12 |
| 2019-05-24 | 95.77 |
| 2019-05-23 | 95.77 |
| 2019-05-22 | 98.35 |
| 2019-05-21 | 97.28 |
| 2019-05-20 | 97.06 |
| 2019-05-17 | 101.37 |
| 2019-05-16 | 105.68 |
| 2019-05-15 | 106.11 |
| 2019-05-14 | 106.11 |
| 2019-05-10 | 110.63 |
| 2019-05-09 | 108.04 |
| 2019-05-08 | 116.44 |
| 2019-05-07 | 123.44 |
| 2019-05-06 | 125.60 |
| 2019-05-03 | 140.13 |
| 2019-05-02 | 140.13 |
| 2019-04-30 | 139.06 |
| 2019-04-29 | 139.06 |
| 2019-04-26 | 135.83 |
| 2019-04-25 | 133.67 |
| 2019-04-24 | 137.44 |
| 2019-04-23 | 139.60 |
| 2019-04-18 | 135.83 |
| 2019-04-17 | 136.37 |
| 2019-04-16 | 135.29 |
| 2019-04-15 | 128.29 |
| 2019-04-12 | 126.67 |
| 2019-04-11 | 126.14 |
| 2019-04-10 | 132.60 |
| 2019-04-09 | 133.67 |
| 2019-04-08 | 135.83 |
| 2019-04-04 | 135.83 |
| 2019-04-03 | 134.75 |
| 2019-04-02 | 130.98 |
| 2019-04-01 | 130.44 |
| 2019-03-29 | 127.21 |
| 2019-03-28 | 119.14 |
| 2019-03-27 | 120.21 |
| 2019-03-26 | 118.06 |
| 2019-03-25 | 120.21 |
| 2019-03-22 | 128.83 |
| 2019-03-21 | 131.52 |
| 2019-03-20 | 130.98 |
| 2019-03-19 | 134.21 |
| 2019-03-18 | 133.67 |
| 2019-03-15 | 128.29 |
| 2019-03-14 | 127.75 |
| 2019-03-13 | 129.90 |
| 2019-03-12 | 129.37 |
| 2019-03-11 | 125.06 |
| 2019-03-08 | 121.29 |
| 2019-03-07 | 130.44 |
| 2019-03-06 | 140.67 |
| 2019-03-05 | 141.21 |
| 2019-03-04 | 141.75 |
| 2019-03-01 | 145.52 |
| 2019-02-28 | 132.60 |
| 2019-02-27 | 134.21 |
| 2019-02-26 | 140.13 |
| 2019-02-25 | 143.90 |
| 2019-02-22 | 128.29 |
| 2019-02-21 | 121.83 |
| 2019-02-20 | 121.83 |
| 2019-02-19 | 112.78 |
| 2019-02-18 | 106.54 |
| 2019-02-15 | 103.09 |
| 2019-02-14 | 108.48 |
| 2019-02-13 | 113.21 |
| 2019-02-12 | 106.32 |
| 2019-02-11 | 106.11 |
| 2019-02-08 | 106.75 |
| 2019-02-04 | 108.26 |
| 2019-02-01 | 109.55 |
| 2019-01-31 | 108.26 |
| 2019-01-30 | 103.52 |
| 2019-01-29 | 107.40 |
| 2019-01-28 | 110.84 |
| 2019-01-25 | 111.92 |
| 2019-01-24 | 103.52 |
| 2019-01-23 | 105.03 |
| 2019-01-22 | 102.45 |
| 2019-01-21 | 105.46 |
| 2019-01-18 | 105.68 |
| 2019-01-17 | 98.35 |
| 2019-01-16 | 98.57 |
| 2019-01-15 | 89.52 |
| 2019-01-14 | 81.77 |
| 2019-01-11 | 87.58 |
| 2019-01-10 | 87.15 |
| 2019-01-09 | 85.00 |
| 2019-01-08 | 78.54 |
| 2019-01-07 | 79.40 |
| 2019-01-04 | 76.60 |
| 2019-01-03 | 72.51 |
| 2019-01-02 | 74.45 |
| 2018-12-31 | 79.19 |
| 2018-12-28 | 75.96 |
| 2018-12-27 | 75.52 |
| 2018-12-24 | 76.60 |
| 2018-12-21 | 78.97 |
| 2018-12-20 | 75.96 |
| 2018-12-19 | 78.75 |
| 2018-12-18 | 77.46 |
| 2018-12-17 | 77.68 |
| 2018-12-14 | 78.32 |
| 2018-12-13 | 80.48 |
| 2018-12-12 | 77.03 |
| 2018-12-11 | 73.16 |
| 2018-12-10 | 74.23 |
| 2018-12-07 | 77.03 |
| 2018-12-06 | 80.69 |
| 2018-12-05 | 86.51 |
| 2018-12-04 | 88.66 |
| 2018-12-03 | 89.74 |
| 2018-11-30 | 80.91 |
| 2018-11-29 | 80.69 |
| 2018-11-28 | 79.62 |
| 2018-11-27 | 78.54 |
| 2018-11-26 | 79.40 |
| 2018-11-23 | 75.96 |
| 2018-11-22 | 76.60 |
| 2018-11-21 | 77.68 |
| 2018-11-20 | 77.68 |
| 2018-11-19 | 81.77 |
| 2018-11-16 | 83.06 |
| 2018-11-15 | 80.48 |
| 2018-11-14 | 75.96 |
| 2018-11-13 | 77.25 |
| 2018-11-12 | 75.74 |
| 2018-11-09 | 75.31 |
| 2018-11-08 | 78.11 |
| 2018-11-07 | 76.82 |
| 2018-11-06 | 77.03 |
| 2018-11-05 | 76.39 |
| 2018-11-02 | 80.26 |
| 2018-11-01 | 69.28 |
| 2018-10-31 | 68.20 |
| 2018-10-30 | 66.91 |
| 2018-10-29 | 70.14 |
| 2018-10-26 | 71.86 |
| 2018-10-25 | 84.14 |
| 2018-10-24 | 85.22 |
| 2018-10-23 | 86.94 |
| 2018-10-22 | 91.89 |
| 2018-10-19 | 85.65 |
| 2018-10-18 | 82.85 |
| 2018-10-16 | 83.28 |
| 2018-10-15 | 81.55 |
| 2018-10-12 | 84.35 |
| 2018-10-11 | 79.40 |
| 2018-10-10 | 84.57 |
| 2018-10-09 | 83.49 |
| 2018-10-08 | 82.85 |
| 2018-10-05 | 83.92 |
| 2018-10-04 | 84.79 |
| 2018-10-03 | 88.23 |
| 2018-10-02 | 87.15 |
| 2018-09-28 | 91.46 |
| 2018-09-27 | 90.60 |
| 2018-09-26 | 90.60 |
| 2018-09-24 | 89.09 |
| 2018-09-21 | 93.18 |
| 2018-09-20 | 88.23 |
| 2018-09-19 | 86.08 |
| 2018-09-18 | 83.71 |
| 2018-09-17 | 81.99 |
| 2018-09-14 | 82.42 |
| 2018-09-13 | 81.99 |
| 2018-09-12 | 78.97 |
| 2018-09-11 | 79.62 |
| 2018-09-10 | 80.69 |
| 2018-09-07 | 81.99 |
| 2018-09-06 | 83.49 |
| 2018-09-05 | 87.15 |
| 2018-09-04 | 92.32 |
| 2018-09-03 | 91.25 |
| 2018-08-31 | 91.03 |
| 2018-08-30 | 95.55 |
| 2018-08-29 | 99.65 |
| 2018-08-28 | 101.15 |
| 2018-08-27 | 100.72 |
| 2018-08-24 | 98.14 |
| 2018-08-23 | 101.37 |
| 2018-08-22 | 102.66 |
| 2018-08-21 | 100.72 |
| 2018-08-20 | 99.86 |
| 2018-08-17 | 98.57 |
| 2018-08-16 | 99.21 |
| 2018-08-15 | 98.78 |
| 2018-08-14 | 103.31 |
| 2018-08-13 | 104.17 |
| 2018-08-10 | 106.32 |
| 2018-08-09 | 108.04 |
| 2018-08-08 | 105.89 |
| 2018-08-07 | 105.46 |
| 2018-08-06 | 103.09 |
| 2018-08-03 | 103.95 |
| 2018-08-02 | 104.60 |
| 2018-08-01 | 110.20 |
| 2018-07-31 | 110.84 |
| 2018-07-30 | 114.29 |
| 2018-07-27 | 115.91 |
| 2018-07-26 | 115.91 |
| 2018-07-25 | 117.52 |
| 2018-07-24 | 116.44 |
| 2018-07-23 | 113.43 |
| 2018-07-20 | 115.15 |
| 2018-07-19 | 112.57 |
| 2018-07-18 | 110.41 |
| 2018-07-17 | 111.06 |
| 2018-07-16 | 113.64 |
| 2018-07-13 | 113.86 |
| 2018-07-12 | 113.00 |
| 2018-07-11 | 111.06 |
| 2018-07-10 | 114.08 |
| 2018-07-09 | 111.71 |
| 2018-07-06 | 106.32 |
| 2018-07-05 | 107.18 |
| 2018-07-04 | 110.41 |
| 2018-07-03 | 113.86 |
| 2018-06-29 | 118.06 |
| 2018-06-28 | 115.15 |
| 2018-06-27 | 116.44 |
| 2018-06-26 | 119.67 |
| 2018-06-25 | 121.29 |
| 2018-06-22 | 124.52 |
| 2018-06-21 | 126.14 |
| 2018-06-20 | 130.44 |
| 2018-06-19 | 129.90 |
| 2018-06-15 | 136.37 |
| 2018-06-14 | 139.60 |
| 2018-06-13 | 140.67 |
| 2018-06-12 | 141.33 |
| 2018-06-11 | 140.80 |
| 2018-06-08 | 140.27 |
| 2018-06-07 | 142.91 |
| 2018-06-06 | 140.27 |
| 2018-06-05 | 140.27 |
| 2018-06-04 | 138.16 |
| 2018-06-01 | 132.37 |
| 2018-05-31 | 130.79 |
| 2018-05-30 | 128.15 |
| 2018-05-29 | 131.84 |
| 2018-05-28 | 132.89 |
| 2018-05-25 | 131.84 |
| 2018-05-24 | 132.37 |
| 2018-05-23 | 131.84 |
| 2018-05-21 | 135.53 |
| 2018-05-18 | 136.06 |
| 2018-05-17 | 136.06 |
| 2018-05-16 | 138.16 |
| 2018-05-15 | 137.64 |
| 2018-05-14 | 139.22 |
| 2018-05-11 | 137.64 |
| 2018-05-10 | 137.64 |
| 2018-05-09 | 137.64 |
| 2018-05-08 | 136.58 |
| 2018-05-07 | 131.84 |
| 2018-05-04 | 130.26 |
| 2018-05-03 | 131.84 |
| 2018-05-02 | 135.00 |
| 2018-04-30 | 137.11 |
| 2018-04-27 | 130.79 |
| 2018-04-26 | 127.63 |
| 2018-04-25 | 129.73 |
| 2018-04-24 | 130.79 |
| 2018-04-23 | 128.68 |
| 2018-04-20 | 129.21 |
| 2018-04-19 | 130.79 |
| 2018-04-18 | 127.63 |
| 2018-04-17 | 127.63 |
| 2018-04-16 | 128.68 |
| 2018-04-13 | 130.26 |
| 2018-04-12 | 131.31 |
| 2018-04-11 | 132.37 |
| 2018-04-10 | 131.84 |
| 2018-04-09 | 128.68 |
| 2018-04-06 | 126.04 |
| 2018-04-04 | 123.94 |
| 2018-04-03 | 128.15 |
| 2018-03-29 | 127.63 |
| 2018-03-28 | 129.73 |
| 2018-03-27 | 133.95 |
| 2018-03-26 | 132.37 |
| 2018-03-23 | 133.42 |
| 2018-03-22 | 137.11 |
| 2018-03-21 | 138.69 |
| 2018-03-20 | 142.38 |
| 2018-03-19 | 143.43 |
| 2018-03-16 | 142.91 |
| 2018-03-15 | 146.07 |
| 2018-03-14 | 145.01 |
| 2018-03-13 | 147.65 |
| 2018-03-12 | 146.59 |
| 2018-03-09 | 144.49 |
| 2018-03-08 | 141.85 |
| 2018-03-07 | 139.74 |
| 2018-03-06 | 143.96 |
| 2018-03-05 | 138.69 |
| 2018-03-02 | 141.85 |
| 2018-03-01 | 145.54 |
| 2018-02-28 | 145.01 |
| 2018-02-27 | 148.70 |
| 2018-02-26 | 150.81 |
| 2018-02-23 | 150.28 |
| 2018-02-22 | 147.65 |
| 2018-02-21 | 148.17 |
| 2018-02-20 | 143.43 |
| 2018-02-15 | 143.96 |
| 2018-02-14 | 141.33 |
| 2018-02-13 | 139.74 |
| 2018-02-12 | 141.33 |
| 2018-02-09 | 143.96 |
| 2018-02-08 | 154.50 |
| 2018-02-07 | 156.61 |
| 2018-02-06 | 160.29 |
| 2018-02-05 | 176.63 |
| 2018-02-02 | 179.79 |
| 2018-02-01 | 177.68 |
| 2018-01-31 | 178.74 |
| 2018-01-30 | 170.31 |
| 2018-01-29 | 173.99 |
| 2018-01-26 | 179.79 |
| 2018-01-25 | 177.15 |
| 2018-01-24 | 184.00 |
| 2018-01-23 | 178.74 |
| 2018-01-22 | 172.94 |
| 2018-01-19 | 171.36 |
| 2018-01-18 | 176.10 |
| 2018-01-17 | 176.10 |
| 2018-01-16 | 168.72 |
| 2018-01-15 | 163.46 |
| 2018-01-12 | 162.40 |
| 2018-01-11 | 158.19 |
| 2018-01-10 | 157.13 |
| 2018-01-09 | 158.19 |
| 2018-01-08 | 156.61 |
| 2018-01-05 | 159.24 |
| 2018-01-04 | 161.87 |
| 2018-01-03 | 165.56 |
| 2018-01-02 | 165.56 |
| 2017-12-29 | 158.71 |
| 2017-12-28 | 158.19 |
| 2017-12-27 | 156.61 |
| 2017-12-22 | 159.77 |
| 2017-12-21 | 159.77 |
| 2017-12-20 | 156.08 |
| 2017-12-19 | 158.71 |
| 2017-12-18 | 153.97 |
| 2017-12-15 | 152.39 |
| 2017-12-14 | 158.19 |
| 2017-12-13 | 160.82 |
| 2017-12-12 | 160.29 |
| 2017-12-11 | 161.87 |
| 2017-12-08 | 159.77 |
| 2017-12-07 | 155.02 |
| 2017-12-06 | 154.50 |
| 2017-12-05 | 166.09 |
| 2017-12-04 | 168.20 |
| 2017-12-01 | 166.62 |
| 2017-11-30 | 167.14 |
| 2017-11-29 | 174.52 |
| 2017-11-28 | 176.10 |
| 2017-11-27 | 180.32 |
| 2017-11-24 | 183.48 |
| 2017-11-23 | 181.37 |
| 2017-11-22 | 186.64 |
| 2017-11-21 | 188.22 |
| 2017-11-20 | 179.79 |
| 2017-11-17 | 182.95 |
| 2017-11-16 | 183.48 |
| 2017-11-15 | 176.63 |
| 2017-11-14 | 181.90 |
| 2017-11-13 | 186.11 |
| 2017-11-10 | 191.91 |
| 2017-11-09 | 189.80 |
| 2017-11-08 | 183.48 |
| 2017-11-07 | 185.59 |
| 2017-11-06 | 184.00 |
| 2017-11-03 | 187.17 |
| 2017-11-02 | 188.75 |
| 2017-11-01 | 191.91 |
| 2017-10-31 | 171.89 |
| 2017-10-30 | 171.89 |
| 2017-10-27 | 170.31 |
| 2017-10-26 | 162.93 |
| 2017-10-25 | 166.62 |
| 2017-10-24 | 164.51 |
| 2017-10-23 | 168.20 |
| 2017-10-20 | 159.24 |
| 2017-10-19 | 155.02 |
| 2017-10-18 | 161.35 |
| 2017-10-17 | 155.55 |
| 2017-10-16 | 155.02 |
| 2017-10-13 | 153.97 |
| 2017-10-12 | 153.97 |
| 2017-10-11 | 150.81 |
| 2017-10-10 | 151.86 |
| 2017-10-09 | 152.92 |
| 2017-10-06 | 153.97 |
| 2017-10-04 | 151.86 |
| 2017-10-03 | 150.28 |
| 2017-09-29 | 145.01 |
| 2017-09-28 | 145.01 |
| 2017-09-27 | 149.23 |
| 2017-09-26 | 147.12 |
| 2017-09-25 | 147.12 |
| 2017-09-22 | 149.23 |
| 2017-09-21 | 151.34 |
| 2017-09-20 | 151.34 |
| 2017-09-19 | 151.34 |
| 2017-09-18 | 153.97 |
| 2017-09-15 | 150.28 |
| 2017-09-14 | 150.81 |
| 2017-09-13 | 153.97 |
| 2017-09-12 | 157.13 |
| 2017-09-11 | 155.55 |
| 2017-09-08 | 153.97 |
| 2017-09-07 | 153.44 |
| 2017-09-06 | 155.55 |
| 2017-09-05 | 159.24 |
| 2017-09-04 | 159.24 |
| 2017-09-01 | 162.40 |
| 2017-08-31 | 164.51 |
| 2017-08-30 | 165.56 |
| 2017-08-29 | 162.40 |
| 2017-08-28 | 166.62 |
| 2017-08-25 | 163.46 |
| 2017-08-24 | 152.92 |
| 2017-08-22 | 151.34 |
| 2017-08-21 | 145.01 |
| 2017-08-18 | 143.96 |
| 2017-08-17 | 147.12 |
| 2017-08-16 | 149.23 |
| 2017-08-15 | 148.17 |
| 2017-08-14 | 149.23 |
| 2017-08-11 | 148.17 |
| 2017-08-10 | 155.55 |
| 2017-08-09 | 160.82 |
| 2017-08-08 | 163.98 |
| 2017-08-07 | 162.93 |
| 2017-08-04 | 162.40 |
| 2017-08-03 | 165.04 |
| 2017-08-02 | 167.14 |
| 2017-08-01 | 170.31 |
| 2017-07-31 | 160.82 |
| 2017-07-28 | 160.29 |
| 2017-07-27 | 163.46 |
| 2017-07-26 | 163.46 |
| 2017-07-25 | 163.98 |
| 2017-07-24 | 167.14 |
| 2017-07-21 | 165.56 |
| 2017-07-20 | 168.72 |
| 2017-07-19 | 171.36 |
| 2017-07-18 | 169.78 |
| 2017-07-17 | 171.89 |
| 2017-07-14 | 163.46 |
| 2017-07-13 | 164.51 |
| 2017-07-12 | 160.29 |
| 2017-07-11 | 159.24 |
| 2017-07-10 | 152.39 |
| 2017-07-07 | 151.34 |
| 2017-07-06 | 153.44 |
| 2017-07-05 | 152.92 |
| 2017-07-04 | 148.17 |
| 2017-07-03 | 153.97 |
| 2017-06-30 | 151.34 |
| 2017-06-29 | 152.92 |
| 2017-06-28 | 152.39 |
| 2017-06-27 | 153.97 |
| 2017-06-26 | 157.13 |
| 2017-06-23 | 155.02 |
| 2017-06-22 | 155.55 |
| 2017-06-21 | 150.81 |
| 2017-06-20 | 153.44 |
| 2017-06-19 | 156.08 |
| 2017-06-16 | 152.92 |
| 2017-06-15 | 152.92 |
| 2017-06-14 | 161.35 |
| 2017-06-13 | 162.40 |
| 2017-06-12 | 161.87 |
| 2017-06-09 | 168.20 |
| 2017-06-08 | 167.67 |
| 2017-06-07 | 162.69 |
| 2017-06-06 | 161.13 |
| 2017-06-05 | 159.05 |
| 2017-06-02 | 163.22 |
| 2017-06-01 | 164.78 |
| 2017-05-31 | 166.86 |
| 2017-05-29 | 166.86 |
| 2017-05-26 | 164.26 |
| 2017-05-25 | 165.82 |
| 2017-05-24 | 160.61 |
| 2017-05-23 | 161.13 |
| 2017-05-22 | 159.05 |
| 2017-05-19 | 152.79 |
| 2017-05-18 | 151.23 |
| 2017-05-17 | 155.92 |
| 2017-05-16 | 159.57 |
| 2017-05-15 | 160.09 |
| 2017-05-12 | 155.92 |
| 2017-05-11 | 153.83 |
| 2017-05-10 | 151.75 |
| 2017-05-09 | 146.54 |
| 2017-05-08 | 140.28 |
| 2017-05-05 | 138.72 |
| 2017-05-04 | 144.97 |
| 2017-05-02 | 146.54 |
| 2017-04-28 | 146.54 |
| 2017-04-27 | 147.58 |
| 2017-04-26 | 148.10 |
| 2017-04-25 | 144.45 |
| 2017-04-24 | 139.76 |
| 2017-04-21 | 136.63 |
| 2017-04-20 | 138.20 |
| 2017-04-19 | 134.55 |
| 2017-04-18 | 135.07 |
| 2017-04-13 | 140.28 |
| 2017-04-12 | 141.85 |
| 2017-04-11 | 140.28 |
| 2017-04-10 | 142.89 |
| 2017-04-07 | 145.49 |
| 2017-04-06 | 146.54 |
| 2017-04-05 | 149.66 |
| 2017-04-03 | 149.66 |
| 2017-03-31 | 148.62 |
| 2017-03-30 | 149.66 |
| 2017-03-29 | 150.71 |
| 2017-03-28 | 150.71 |
| 2017-03-27 | 148.10 |
| 2017-03-24 | 150.19 |
| 2017-03-23 | 153.31 |
| 2017-03-22 | 153.31 |
| 2017-03-21 | 162.69 |
| 2017-03-20 | 162.69 |
| 2017-03-17 | 161.13 |
| 2017-03-16 | 158.53 |
| 2017-03-15 | 149.14 |
| 2017-03-14 | 150.19 |
| 2017-03-13 | 150.19 |
| 2017-03-10 | 144.45 |
| 2017-03-09 | 143.93 |
| 2017-03-08 | 149.14 |
| 2017-03-07 | 147.06 |
| 2017-03-06 | 143.93 |
| 2017-03-03 | 143.93 |
| 2017-03-02 | 146.54 |
| 2017-03-01 | 146.02 |
| 2017-02-28 | 146.54 |
| 2017-02-27 | 150.71 |
| 2017-02-24 | 153.83 |
| 2017-02-23 | 154.36 |
| 2017-02-22 | 156.44 |
| 2017-02-21 | 154.88 |
| 2017-02-20 | 152.79 |
| 2017-02-17 | 153.31 |
| 2017-02-16 | 153.31 |
| 2017-02-15 | 155.40 |
| 2017-02-14 | 154.88 |
| 2017-02-13 | 154.88 |
| 2017-02-10 | 147.06 |
| 2017-02-09 | 146.54 |
| 2017-02-08 | 144.97 |
| 2017-02-07 | 144.97 |
| 2017-02-06 | 139.76 |
| 2017-02-03 | 123.08 |
| 2017-02-02 | 121.00 |
| 2017-02-01 | 123.60 |
| 2017-01-27 | 124.65 |
| 2017-01-26 | 125.17 |
| 2017-01-25 | 122.56 |
| 2017-01-24 | 124.12 |
| 2017-01-23 | 122.04 |
| 2017-01-20 | 123.08 |
| 2017-01-19 | 126.21 |
| 2017-01-18 | 125.17 |
| 2017-01-17 | 120.48 |
| 2017-01-16 | 119.43 |
| 2017-01-13 | 124.65 |
| 2017-01-12 | 122.56 |
| 2017-01-11 | 124.65 |
| 2017-01-10 | 119.95 |
| 2017-01-09 | 118.91 |
| 2017-01-06 | 119.95 |
| 2017-01-05 | 119.95 |
| 2017-01-04 | 114.74 |
| 2017-01-03 | 116.83 |
| 2016-12-30 | 110.57 |
| 2016-12-29 | 109.01 |
| 2016-12-28 | 110.57 |
| 2016-12-23 | 109.01 |
| 2016-12-22 | 109.01 |
| 2016-12-21 | 112.66 |
| 2016-12-20 | 107.45 |
| 2016-12-19 | 110.05 |
| 2016-12-16 | 113.70 |
| 2016-12-15 | 115.79 |
| 2016-12-14 | 124.65 |
| 2016-12-13 | 124.12 |
| 2016-12-12 | 123.08 |
| 2016-12-09 | 131.42 |
| 2016-12-08 | 131.94 |
| 2016-12-07 | 134.55 |
| 2016-12-06 | 132.46 |
| 2016-12-05 | 124.65 |
| 2016-12-02 | 126.21 |
| 2016-12-01 | 132.46 |
| 2016-11-30 | 135.07 |
| 2016-11-29 | 131.94 |
| 2016-11-28 | 133.51 |
| 2016-11-25 | 136.63 |
| 2016-11-24 | 127.77 |
| 2016-11-23 | 121.00 |
| 2016-11-22 | 124.65 |
| 2016-11-21 | 118.39 |
| 2016-11-18 | 108.07 |
| 2016-11-17 | 107.65 |
| 2016-11-16 | 109.53 |
| 2016-11-15 | 106.40 |
| 2016-11-14 | 102.23 |
| 2016-11-11 | 100.36 |
| 2016-11-10 | 101.82 |
| 2016-11-09 | 98.69 |
| 2016-11-08 | 104.11 |
| 2016-11-07 | 103.28 |
| 2016-11-04 | 100.36 |
| 2016-11-03 | 100.57 |
| 2016-11-02 | 100.57 |
| 2016-11-01 | 104.32 |
| 2016-10-31 | 100.77 |
| 2016-10-28 | 100.98 |
| 2016-10-27 | 106.40 |
| 2016-10-26 | 108.49 |
| 2016-10-25 | 110.05 |
| 2016-10-24 | 111.09 |
| 2016-10-20 | 109.53 |
| 2016-10-19 | 110.05 |
| 2016-10-18 | 115.79 |
| 2016-10-17 | 112.66 |
| 2016-10-14 | 115.79 |
| 2016-10-13 | 112.66 |
| 2016-10-12 | 116.31 |
| 2016-10-11 | 118.91 |
| 2016-10-07 | 124.12 |
| 2016-10-06 | 123.60 |
| 2016-10-05 | 115.26 |
| 2016-10-04 | 113.70 |
| 2016-10-03 | 111.09 |
| 2016-09-30 | 108.49 |
| 2016-09-29 | 115.79 |
| 2016-09-28 | 116.83 |
| 2016-09-27 | 116.83 |
| 2016-09-26 | 113.70 |
| 2016-09-23 | 118.39 |
| 2016-09-22 | 122.04 |
| 2016-09-21 | 122.56 |
| 2016-09-20 | 120.48 |
| 2016-09-19 | 124.12 |
| 2016-09-15 | 114.74 |
| 2016-09-14 | 109.01 |
| 2016-09-13 | 110.05 |
| 2016-09-12 | 110.57 |
| 2016-09-09 | 123.08 |
| 2016-09-08 | 114.22 |
| 2016-09-07 | 110.05 |
| 2016-09-06 | 101.82 |
| 2016-09-05 | 101.40 |
| 2016-09-02 | 98.27 |
| 2016-09-01 | 94.52 |
| 2016-08-31 | 93.27 |
| 2016-08-30 | 96.40 |
| 2016-08-29 | 95.98 |
| 2016-08-26 | 98.90 |
| 2016-08-25 | 92.43 |
| 2016-08-24 | 90.56 |
| 2016-08-23 | 92.02 |
| 2016-08-22 | 93.48 |
| 2016-08-19 | 95.77 |
| 2016-08-18 | 98.48 |
| 2016-08-17 | 97.65 |
| 2016-08-16 | 101.61 |
| 2016-08-15 | 100.98 |
| 2016-08-12 | 94.10 |
| 2016-08-11 | 89.72 |
| 2016-08-10 | 88.47 |
| 2016-08-09 | 88.26 |
| 2016-08-08 | 89.10 |
| 2016-08-05 | 84.72 |
| 2016-08-04 | 80.76 |
| 2016-08-03 | 80.55 |
| 2016-08-01 | 85.35 |
| 2016-07-29 | 84.30 |
| 2016-07-28 | 87.43 |
| 2016-07-27 | 88.68 |
| 2016-07-26 | 85.55 |
| 2016-07-25 | 83.47 |
| 2016-07-22 | 84.72 |
| 2016-07-21 | 84.93 |
| 2016-07-20 | 84.51 |
| 2016-07-19 | 82.84 |
| 2016-07-18 | 84.30 |
| 2016-07-15 | 84.30 |
| 2016-07-14 | 80.97 |
| 2016-07-13 | 77.63 |
| 2016-07-12 | 75.76 |
| 2016-07-11 | 72.42 |
| 2016-07-08 | 70.13 |
| 2016-07-07 | 71.79 |
| 2016-07-06 | 70.96 |
| 2016-07-05 | 73.67 |
| 2016-07-04 | 75.76 |
| 2016-06-30 | 73.25 |
| 2016-06-29 | 71.38 |
| 2016-06-28 | 69.71 |
| 2016-06-27 | 70.13 |
| 2016-06-24 | 71.59 |
| 2016-06-23 | 77.01 |
| 2016-06-22 | 75.55 |
| 2016-06-21 | 74.50 |
| 2016-06-20 | 74.30 |
| 2016-06-17 | 71.17 |
| 2016-06-16 | 69.71 |
| 2016-06-15 | 71.59 |
| 2016-06-14 | 71.79 |
| 2016-06-13 | 73.05 |
| 2016-06-10 | 77.01 |
| 2016-06-08 | 80.13 |
| 2016-06-07 | 80.55 |
| 2016-06-06 | 77.24 |
| 2016-06-03 | 77.85 |
| 2016-06-02 | 76.84 |
| 2016-06-01 | 75.83 |
| 2016-05-31 | 76.03 |
| 2016-05-30 | 72.79 |
| 2016-05-27 | 71.37 |
| 2016-05-26 | 70.36 |
| 2016-05-25 | 70.15 |
| 2016-05-24 | 66.91 |
| 2016-05-23 | 67.12 |
| 2016-05-20 | 67.93 |
| 2016-05-19 | 66.71 |
| 2016-05-18 | 68.53 |
| 2016-05-17 | 70.15 |
| 2016-05-16 | 66.51 |
| 2016-05-13 | 66.51 |
| 2016-05-12 | 67.72 |
| 2016-05-11 | 69.55 |
| 2016-05-10 | 72.18 |
| 2016-05-09 | 71.57 |
| 2016-05-06 | 71.98 |
| 2016-05-05 | 75.62 |
| 2016-05-04 | 77.04 |
| 2016-05-03 | 78.86 |
| 2016-04-29 | 82.92 |
| 2016-04-28 | 86.56 |
| 2016-04-27 | 87.57 |
| 2016-04-26 | 88.59 |
| 2016-04-25 | 87.57 |
| 2016-04-22 | 90.41 |
| 2016-04-21 | 93.25 |
| 2016-04-20 | 94.87 |
| 2016-04-19 | 98.51 |
| 2016-04-18 | 96.08 |
| 2016-04-15 | 99.93 |
| 2016-04-14 | 99.93 |
| 2016-04-13 | 94.06 |
| 2016-04-12 | 84.94 |
| 2016-04-11 | 84.74 |
| 2016-04-08 | 82.92 |
| 2016-04-07 | 81.50 |
| 2016-04-06 | 83.32 |
| 2016-04-05 | 84.33 |
| 2016-04-01 | 87.57 |
| 2016-03-31 | 93.85 |
| 2016-03-30 | 93.45 |
| 2016-03-29 | 86.56 |
| 2016-03-24 | 87.98 |
| 2016-03-23 | 95.68 |
| 2016-03-22 | 97.50 |
| 2016-03-21 | 95.27 |
| 2016-03-18 | 92.64 |
| 2016-03-17 | 89.40 |
| 2016-03-16 | 85.35 |
| 2016-03-15 | 86.36 |
| 2016-03-14 | 86.16 |
| 2016-03-11 | 81.29 |
| 2016-03-10 | 77.85 |
| 2016-03-09 | 81.50 |
| 2016-03-08 | 80.28 |
| 2016-03-07 | 82.71 |
| 2016-03-04 | 83.32 |
| 2016-03-03 | 76.64 |
| 2016-03-02 | 76.03 |
| 2016-03-01 | 70.15 |
| 2016-02-29 | 71.37 |
| 2016-02-26 | 75.83 |
| 2016-02-25 | 72.58 |
| 2016-02-24 | 77.85 |
| 2016-02-23 | 82.31 |
| 2016-02-22 | 85.14 |
| 2016-02-19 | 78.66 |
| 2016-02-18 | 78.86 |
| 2016-02-17 | 72.58 |
| 2016-02-16 | 75.22 |
| 2016-02-15 | 74.00 |
| 2016-02-12 | 65.29 |
| 2016-02-11 | 66.51 |
| 2016-02-05 | 78.26 |
| 2016-02-04 | 73.60 |
| 2016-02-03 | 75.83 |
| 2016-02-02 | 83.52 |
| 2016-02-01 | 82.31 |
| 2016-01-29 | 90.21 |
| 2016-01-28 | 83.93 |
| 2016-01-27 | 85.95 |
| 2016-01-26 | 83.52 |
| 2016-01-25 | 95.68 |
| 2016-01-22 | 93.25 |
| 2016-01-21 | 92.44 |
| 2016-01-20 | 97.70 |
| 2016-01-19 | 110.67 |
| 2016-01-18 | 104.59 |
| 2016-01-15 | 106.11 |
| 2016-01-14 | 112.69 |
| 2016-01-13 | 114.72 |
| 2016-01-12 | 112.19 |
| 2016-01-11 | 116.74 |
| 2016-01-08 | 128.39 |
| 2016-01-07 | 127.38 |
| 2016-01-06 | 135.48 |
| 2016-01-05 | 138.52 |
| 2016-01-04 | 141.05 |
| 2015-12-31 | 153.71 |
| 2015-12-30 | 152.19 |
| 2015-12-29 | 159.28 |
| 2015-12-28 | 155.74 |
| 2015-12-24 | 162.83 |
| 2015-12-23 | 159.79 |
| 2015-12-22 | 155.74 |
| 2015-12-21 | 159.28 |
| 2015-12-18 | 157.76 |
| 2015-12-17 | 160.29 |
| 2015-12-16 | 157.26 |
| 2015-12-15 | 153.21 |
| 2015-12-14 | 151.69 |
| 2015-12-11 | 147.13 |
| 2015-12-10 | 153.71 |
| 2015-12-09 | 154.72 |
| 2015-12-08 | 158.78 |
| 2015-12-07 | 164.35 |
| 2015-12-04 | 164.35 |
| 2015-12-03 | 170.93 |
| 2015-12-02 | 174.47 |
| 2015-12-01 | 172.45 |
| 2015-11-30 | 170.93 |
| 2015-11-27 | 176.50 |
| 2015-11-26 | 186.63 |
| 2015-11-25 | 186.12 |
| 2015-11-24 | 184.60 |
| 2015-11-23 | 187.13 |
| 2015-11-20 | 189.16 |
| 2015-11-19 | 182.07 |
| 2015-11-18 | 179.03 |
| 2015-11-17 | 179.54 |
| 2015-11-16 | 178.53 |
| 2015-11-13 | 185.62 |
| 2015-11-12 | 192.71 |
| 2015-11-11 | 182.07 |
| 2015-11-10 | 184.10 |
| 2015-11-09 | 189.67 |
| 2015-11-06 | 195.24 |
| 2015-11-05 | 192.71 |
| 2015-11-04 | 190.17 |
| 2015-11-03 | 180.04 |
| 2015-11-02 | 175.49 |
| 2015-10-30 | 184.10 |
| 2015-10-29 | 190.68 |
| 2015-10-28 | 207.39 |
| 2015-10-27 | 211.95 |
| 2015-10-26 | 211.95 |
| 2015-10-23 | 210.43 |
| 2015-10-22 | 202.83 |
| 2015-10-20 | 205.87 |
| 2015-10-19 | 204.86 |
| 2015-10-16 | 203.34 |
| 2015-10-15 | 198.78 |
| 2015-10-14 | 190.17 |
| 2015-10-13 | 197.77 |
| 2015-10-12 | 198.78 |
| 2015-10-09 | 197.26 |
| 2015-10-08 | 195.24 |
| 2015-10-07 | 200.30 |
| 2015-10-06 | 190.17 |
| 2015-10-05 | 188.65 |
| 2015-10-02 | 180.55 |
| 2015-09-30 | 171.44 |
| 2015-09-29 | 168.90 |
| 2015-09-25 | 174.47 |
| 2015-09-24 | 169.92 |
| 2015-09-23 | 174.98 |
| 2015-09-22 | 181.56 |
| 2015-09-21 | 185.62 |
| 2015-09-18 | 192.20 |
| 2015-09-17 | 187.64 |
| 2015-09-16 | 182.07 |
| 2015-09-15 | 171.94 |
| 2015-09-14 | 170.42 |
| 2015-09-11 | 165.36 |
| 2015-09-10 | 173.46 |
| 2015-09-09 | 178.53 |
| 2015-09-08 | 164.85 |
| 2015-09-07 | 153.21 |
| 2015-09-04 | 155.23 |
| 2015-09-02 | 160.80 |
| 2015-09-01 | 158.78 |
| 2015-08-31 | 171.44 |
| 2015-08-28 | 173.97 |
| 2015-08-27 | 174.47 |
| 2015-08-26 | 148.65 |
| 2015-08-25 | 152.70 |
| 2015-08-24 | 146.12 |
| 2015-08-21 | 160.29 |
| 2015-08-20 | 165.87 |
| 2015-08-19 | 170.93 |
| 2015-08-18 | 178.02 |
| 2015-08-17 | 186.63 |
| 2015-08-14 | 191.19 |
| 2015-08-13 | 192.20 |
| 2015-08-12 | 190.68 |
| 2015-08-11 | 199.29 |
| 2015-08-10 | 195.24 |
| 2015-08-07 | 190.17 |
| 2015-08-06 | 186.63 |
| 2015-08-05 | 190.68 |
| 2015-08-04 | 189.16 |
| 2015-08-03 | 179.54 |
| 2015-07-31 | 189.16 |
| 2015-07-30 | 192.71 |
| 2015-07-29 | 200.30 |
| 2015-07-28 | 196.25 |
| 2015-07-27 | 194.22 |
| 2015-07-24 | 211.44 |
| 2015-07-23 | 221.06 |
| 2015-07-22 | 221.57 |
| 2015-07-21 | 222.08 |
| 2015-07-20 | 216.51 |
| 2015-07-17 | 219.04 |
| 2015-07-16 | 215.49 |
| 2015-07-15 | 211.44 |
| 2015-07-14 | 220.05 |
| 2015-07-13 | 222.08 |
| 2015-07-10 | 218.53 |
| 2015-07-09 | 198.78 |
| 2015-07-08 | 182.58 |
| 2015-07-07 | 209.92 |
| 2015-07-06 | 219.54 |
| 2015-07-03 | 226.63 |
| 2015-07-02 | 235.24 |
| 2015-06-30 | 241.83 |
| 2015-06-29 | 230.69 |
| 2015-06-26 | 236.26 |
| 2015-06-25 | 246.89 |
| 2015-06-24 | 254.49 |
| 2015-06-23 | 255.50 |
| 2015-06-22 | 248.41 |
| 2015-06-19 | 238.28 |
| 2015-06-18 | 243.85 |
| 2015-06-17 | 251.45 |
| 2015-06-16 | 246.38 |
| 2015-06-15 | 256.51 |
| 2015-06-12 | 267.65 |
| 2015-06-11 | 259.55 |
| 2015-06-10 | 249.42 |
| 2015-06-09 | 254.99 |
| 2015-06-08 | 266.13 |
| 2015-06-05 | 260.56 |
| 2015-06-04 | 268.16 |
| 2015-06-03 | 269.17 |
| 2015-06-02 | 272.14 |
| 2015-06-01 | 279.13 |
| 2015-05-29 | 272.14 |
| 2015-05-28 | 273.64 |
| 2015-05-27 | 290.62 |
| 2015-05-26 | 299.12 |
| 2015-05-22 | 285.13 |
| 2015-05-21 | 273.14 |
| 2015-05-20 | 277.14 |
| 2015-05-19 | 276.64 |
| 2015-05-18 | 266.15 |
| 2015-05-15 | 269.64 |
| 2015-05-14 | 262.65 |
| 2015-05-13 | 267.65 |
| 2015-05-12 | 273.64 |
| 2015-05-11 | 281.63 |
| 2015-05-08 | 275.64 |
| 2015-05-07 | 272.14 |
| 2015-05-06 | 278.63 |
| 2015-05-05 | 270.64 |
| 2015-05-04 | 276.14 |
| 2015-04-30 | 277.14 |
| 2015-04-29 | 283.63 |
| 2015-04-28 | 280.63 |
| 2015-04-27 | 281.63 |
| 2015-04-24 | 276.14 |
| 2015-04-23 | 277.14 |
| 2015-04-22 | 286.13 |
| 2015-04-21 | 286.63 |
| 2015-04-20 | 271.14 |
| 2015-04-17 | 286.13 |
| 2015-04-16 | 294.12 |
| 2015-04-15 | 278.63 |
| 2015-04-14 | 286.13 |
| 2015-04-13 | 299.61 |
| 2015-04-10 | 299.61 |
| 2015-04-09 | 290.62 |
| 2015-04-08 | 273.14 |
| 2015-04-02 | 249.16 |
| 2015-04-01 | 247.17 |
| 2015-03-31 | 239.17 |
| 2015-03-30 | 240.17 |
| 2015-03-27 | 222.69 |
| 2015-03-26 | 222.69 |
| 2015-03-25 | 226.19 |
| 2015-03-24 | 231.18 |
| 2015-03-23 | 236.18 |
| 2015-03-20 | 228.68 |
| 2015-03-19 | 227.18 |
| 2015-03-18 | 223.19 |
| 2015-03-17 | 217.69 |
| 2015-03-16 | 219.19 |
| 2015-03-13 | 212.20 |
| 2015-03-12 | 209.70 |
| 2015-03-11 | 203.71 |
| 2015-03-10 | 205.71 |
| 2015-03-09 | 213.20 |
| 2015-03-06 | 209.70 |
| 2015-03-05 | 209.20 |
| 2015-03-04 | 212.70 |
| 2015-03-03 | 220.19 |
| 2015-03-02 | 232.68 |
| 2015-02-27 | 232.18 |
| 2015-02-26 | 230.68 |
| 2015-02-25 | 226.68 |
| 2015-02-24 | 223.69 |
| 2015-02-23 | 222.69 |
| 2015-02-18 | 223.69 |
| 2015-02-17 | 221.69 |
| 2015-02-16 | 219.69 |
| 2015-02-13 | 219.69 |
| 2015-02-12 | 214.20 |
| 2015-02-11 | 209.20 |
| 2015-02-10 | 210.20 |
| 2015-02-09 | 208.70 |
| 2015-02-06 | 207.20 |
| 2015-02-05 | 210.20 |
| 2015-02-04 | 207.20 |
| 2015-02-03 | 212.20 |
| 2015-02-02 | 198.71 |
| 2015-01-30 | 205.71 |
| 2015-01-29 | 207.20 |
| 2015-01-28 | 212.20 |
| 2015-01-27 | 218.69 |
| 2015-01-26 | 225.19 |
| 2015-01-23 | 224.19 |
| 2015-01-22 | 217.19 |
| 2015-01-21 | 217.69 |
| 2015-01-20 | 208.20 |
| 2015-01-19 | 195.71 |
| 2015-01-16 | 217.19 |
| 2015-01-15 | 216.20 |
| 2015-01-14 | 205.21 |
| 2015-01-13 | 206.20 |
| 2015-01-12 | 203.71 |
| 2015-01-09 | 204.21 |
| 2015-01-08 | 199.21 |
| 2015-01-07 | 197.71 |
| 2015-01-06 | 196.71 |
| 2015-01-05 | 205.71 |
| 2015-01-02 | 213.70 |
| 2014-12-31 | 204.21 |
| 2014-12-30 | 197.71 |
| 2014-12-29 | 204.71 |
| 2014-12-24 | 180.23 |
| 2014-12-23 | 183.73 |
| 2014-12-22 | 182.73 |
| 2014-12-19 | 177.73 |
| 2014-12-18 | 175.73 |
| 2014-12-17 | 169.24 |
| 2014-12-16 | 166.24 |
| 2014-12-15 | 166.24 |
| 2014-12-12 | 167.24 |
| 2014-12-11 | 169.74 |
| 2014-12-10 | 171.24 |
| 2014-12-09 | 170.24 |
| 2014-12-08 | 184.23 |
| 2014-12-05 | 179.23 |
| 2014-12-04 | 179.23 |
| 2014-12-03 | 169.74 |
| 2014-12-02 | 171.24 |
| 2014-12-01 | 156.25 |
| 2014-11-28 | 169.24 |
| 2014-11-27 | 169.74 |
| 2014-11-26 | 167.74 |
| 2014-11-25 | 149.76 |
| 2014-11-24 | 149.26 |
| 2014-11-21 | 129.78 |
| 2014-11-20 | 127.78 |
| 2014-11-19 | 126.78 |
| 2014-11-18 | 126.28 |
| 2014-11-17 | 127.28 |
| 2014-11-14 | 130.78 |
| 2014-11-13 | 132.78 |
| 2014-11-12 | 129.78 |
| 2014-11-11 | 129.28 |
| 2014-11-10 | 127.78 |
| 2014-11-07 | 127.28 |
| 2014-11-06 | 129.28 |
| 2014-11-05 | 130.28 |
| 2014-11-04 | 129.78 |
| 2014-11-03 | 129.78 |
| 2014-10-31 | 131.78 |
| 2014-10-30 | 126.28 |
| 2014-10-29 | 128.28 |
| 2014-10-28 | 123.28 |
| 2014-10-27 | 117.79 |
| 2014-10-24 | 118.29 |
| 2014-10-23 | 119.79 |
| 2014-10-22 | 118.79 |
| 2014-10-21 | 115.79 |
| 2014-10-20 | 115.29 |
| 2014-10-17 | 113.79 |
| 2014-10-16 | 112.30 |
| 2014-10-15 | 114.79 |
| 2014-10-14 | 114.29 |
| 2014-10-13 | 115.29 |
| 2014-10-10 | 115.29 |
| 2014-10-09 | 118.79 |
| 2014-10-08 | 118.29 |
| 2014-10-07 | 118.29 |
| 2014-10-06 | 117.29 |
| 2014-10-03 | 116.29 |
| 2014-09-30 | 115.29 |
| 2014-09-29 | 118.29 |
| 2014-09-26 | 119.79 |
| 2014-09-25 | 121.29 |
| 2014-09-24 | 121.79 |
| 2014-09-23 | 121.29 |
| 2014-09-22 | 122.29 |
| 2014-09-19 | 125.78 |
| 2014-09-18 | 126.28 |
| 2014-09-17 | 128.28 |
| 2014-09-16 | 124.78 |
| 2014-09-15 | 126.28 |
| 2014-09-12 | 130.78 |
| 2014-09-11 | 130.28 |
| 2014-09-10 | 132.78 |
| 2014-09-08 | 139.27 |
| 2014-09-05 | 135.27 |
| 2014-09-04 | 136.77 |
| 2014-09-03 | 130.28 |
| 2014-09-02 | 122.29 |
| 2014-09-01 | 121.29 |
| 2014-08-29 | 122.29 |
| 2014-08-28 | 124.78 |
| 2014-08-27 | 126.28 |
| 2014-08-26 | 128.78 |
| 2014-08-25 | 127.28 |
| 2014-08-22 | 127.78 |
| 2014-08-21 | 125.78 |
| 2014-08-20 | 128.78 |
| 2014-08-19 | 130.78 |
| 2014-08-18 | 132.28 |
| 2014-08-15 | 129.28 |
| 2014-08-14 | 129.78 |
| 2014-08-13 | 133.28 |
| 2014-08-12 | 129.28 |
| 2014-08-11 | 130.78 |
| 2014-08-08 | 124.78 |
| 2014-08-07 | 126.78 |
| 2014-08-06 | 128.78 |
| 2014-08-05 | 130.28 |
| 2014-08-04 | 132.28 |
| 2014-08-01 | 129.78 |
| 2014-07-31 | 133.28 |
| 2014-07-30 | 129.28 |
| 2014-07-29 | 128.78 |
| 2014-07-28 | 121.79 |
| 2014-07-25 | 120.79 |
| 2014-07-24 | 119.79 |
| 2014-07-23 | 114.29 |
| 2014-07-22 | 108.30 |
| 2014-07-21 | 102.30 |
| 2014-07-18 | 104.80 |
| 2014-07-17 | 105.30 |
| 2014-07-16 | 106.80 |
| 2014-07-15 | 109.30 |
| 2014-07-14 | 109.30 |
| 2014-07-11 | 107.80 |
| 2014-07-10 | 108.30 |
| 2014-07-09 | 105.80 |
| 2014-07-08 | 107.80 |
| 2014-07-07 | 108.80 |
| 2014-07-04 | 108.80 |
| 2014-07-03 | 109.30 |
| 2014-07-02 | 107.80 |
| 2014-06-30 | 102.80 |
| 2014-06-27 | 103.80 |
| 2014-06-26 | 104.80 |
| 2014-06-25 | 102.80 |
| 2014-06-24 | 103.80 |
| 2014-06-23 | 103.30 |
| 2014-06-20 | 109.80 |
| 2014-06-19 | 108.80 |
| 2014-06-18 | 112.30 |
| 2014-06-17 | 114.79 |
| 2014-06-16 | 115.79 |
| 2014-06-13 | 113.79 |
| 2014-06-12 | 113.29 |
| 2014-06-11 | 116.29 |
| 2014-06-10 | 117.79 |
| 2014-06-09 | 113.29 |
| 2014-06-06 | 112.79 |
| 2014-06-05 | 113.29 |
| 2014-06-04 | 110.30 |
| 2014-06-03 | 112.79 |
| 2014-05-30 | 109.03 |
| 2014-05-29 | 107.56 |
| 2014-05-28 | 105.59 |
| 2014-05-27 | 99.71 |
| 2014-05-26 | 101.18 |
| 2014-05-23 | 100.69 |
| 2014-05-22 | 100.69 |
| 2014-05-21 | 96.76 |
| 2014-05-20 | 96.07 |
| 2014-05-19 | 95.68 |
| 2014-05-16 | 96.76 |
| 2014-05-15 | 97.74 |
| 2014-05-14 | 98.72 |
| 2014-05-13 | 98.23 |
| 2014-05-12 | 99.71 |
| 2014-05-09 | 95.88 |
| 2014-05-08 | 96.76 |
| 2014-05-07 | 94.11 |
| 2014-05-05 | 95.68 |
| 2014-05-02 | 96.76 |
| 2014-04-30 | 96.07 |
| 2014-04-29 | 100.20 |
| 2014-04-28 | 96.27 |
| 2014-04-25 | 100.69 |
| 2014-04-24 | 103.63 |
| 2014-04-23 | 103.63 |
| 2014-04-22 | 106.08 |
| 2014-04-17 | 107.56 |
| 2014-04-16 | 108.05 |
| 2014-04-15 | 108.54 |
| 2014-04-14 | 113.44 |
| 2014-04-11 | 111.48 |
| 2014-04-10 | 123.26 |
| 2014-04-09 | 120.80 |
| 2014-04-08 | 120.80 |
| 2014-04-07 | 117.86 |
| 2014-04-04 | 114.43 |
| 2014-04-03 | 113.44 |
| 2014-04-02 | 114.43 |
| 2014-04-01 | 114.92 |
| 2014-03-31 | 115.41 |
| 2014-03-28 | 112.46 |
| 2014-03-27 | 110.01 |
| 2014-03-26 | 108.05 |
| 2014-03-25 | 107.56 |
| 2014-03-24 | 107.56 |
| 2014-03-21 | 99.71 |
| 2014-03-20 | 97.74 |
| 2014-03-19 | 102.65 |
| 2014-03-18 | 102.65 |
| 2014-03-17 | 99.71 |
| 2014-03-14 | 98.72 |
| 2014-03-13 | 100.69 |
| 2014-03-12 | 103.14 |
| 2014-03-11 | 110.50 |
| 2014-03-10 | 110.01 |
| 2014-03-07 | 114.92 |
| 2014-03-06 | 116.88 |
| 2014-03-05 | 117.86 |
| 2014-03-04 | 117.37 |
| 2014-03-03 | 115.90 |
| 2014-02-28 | 122.77 |
| 2014-02-27 | 122.28 |
| 2014-02-26 | 120.80 |
| 2014-02-25 | 119.33 |
| 2014-02-24 | 122.28 |
| 2014-02-21 | 124.24 |
| 2014-02-20 | 123.75 |
| 2014-02-19 | 126.20 |
| 2014-02-18 | 126.69 |
| 2014-02-17 | 124.24 |
| 2014-02-14 | 111.97 |
| 2014-02-13 | 110.99 |
| 2014-02-12 | 113.93 |
| 2014-02-11 | 111.97 |
| 2014-02-10 | 101.67 |
| 2014-02-07 | 101.67 |
| 2014-02-06 | 99.71 |
| 2014-02-05 | 98.72 |
| 2014-02-04 | 100.20 |
| 2014-01-30 | 108.05 |
| 2014-01-29 | 109.52 |
| 2014-01-28 | 109.52 |
| 2014-01-27 | 113.93 |
| 2014-01-24 | 120.31 |
| 2014-01-23 | 124.73 |
| 2014-01-22 | 128.66 |
| 2014-01-21 | 124.73 |
| 2014-01-20 | 120.31 |
| 2014-01-17 | 122.28 |
| 2014-01-16 | 124.73 |
| 2014-01-15 | 123.26 |
| 2014-01-14 | 120.31 |
| 2014-01-13 | 116.39 |
| 2014-01-10 | 116.39 |
| 2014-01-09 | 117.37 |
| 2014-01-08 | 123.26 |
| 2014-01-07 | 120.31 |
| 2014-01-06 | 123.26 |
| 2014-01-03 | 126.20 |
| 2014-01-02 | 134.05 |
| 2013-12-31 | 137.98 |
| 2013-12-30 | 136.51 |
| 2013-12-27 | 138.96 |
| 2013-12-24 | 136.51 |
| 2013-12-23 | 131.11 |
| 2013-12-20 | 130.13 |
| 2013-12-19 | 136.51 |
| 2013-12-18 | 142.39 |
| 2013-12-17 | 138.96 |
| 2013-12-16 | 141.41 |
| 2013-12-13 | 144.85 |
| 2013-12-12 | 139.45 |
| 2013-12-11 | 141.90 |
| 2013-12-10 | 150.24 |
| 2013-12-09 | 151.23 |
| 2013-12-06 | 148.77 |
| 2013-12-05 | 149.75 |
| 2013-12-04 | 150.74 |
| 2013-12-03 | 150.74 |
| 2013-12-02 | 152.21 |
| 2013-11-29 | 145.34 |
| 2013-11-28 | 144.36 |
| 2013-11-27 | 144.36 |
| 2013-11-26 | 141.90 |
| 2013-11-25 | 144.85 |
| 2013-11-22 | 145.34 |
| 2013-11-21 | 138.96 |
| 2013-11-20 | 138.96 |
| 2013-11-19 | 137.49 |
| 2013-11-18 | 126.69 |
| 2013-11-15 | 108.54 |
| 2013-11-14 | 102.16 |
| 2013-11-13 | 100.20 |
| 2013-11-12 | 105.59 |
| 2013-11-11 | 104.61 |
| 2013-11-08 | 101.18 |
| 2013-11-07 | 103.14 |
| 2013-11-06 | 105.59 |
| 2013-11-05 | 107.07 |
| 2013-11-04 | 107.56 |
| 2013-11-01 | 105.59 |
| 2013-10-31 | 102.16 |
| 2013-10-30 | 103.14 |
| 2013-10-29 | 97.25 |
| 2013-10-28 | 96.07 |
| 2013-10-25 | 92.54 |
| 2013-10-24 | 94.50 |
| 2013-10-23 | 96.76 |
| 2013-10-22 | 100.20 |
| 2013-10-21 | 101.18 |
| 2013-10-18 | 101.18 |
| 2013-10-17 | 100.20 |
| 2013-10-16 | 102.65 |
| 2013-10-15 | 104.61 |
| 2013-10-11 | 103.14 |
| 2013-10-10 | 99.71 |
| 2013-10-09 | 101.18 |
| 2013-10-08 | 102.16 |
| 2013-10-07 | 100.69 |
| 2013-10-04 | 102.16 |
| 2013-10-03 | 102.16 |
| 2013-10-02 | 96.76 |
| 2013-09-30 | 97.25 |
| 2013-09-27 | 101.67 |
| 2013-09-26 | 104.12 |
| 2013-09-25 | 106.08 |
| 2013-09-24 | 106.57 |
| 2013-09-23 | 108.54 |
| 2013-09-19 | 108.05 |
| 2013-09-18 | 104.61 |
| 2013-09-17 | 106.57 |
| 2013-09-16 | 110.50 |
| 2013-09-13 | 108.05 |
| 2013-09-12 | 108.54 |
| 2013-09-11 | 107.07 |
| 2013-09-10 | 107.07 |
| 2013-09-09 | 104.12 |
| 2013-09-06 | 101.67 |
| 2013-09-05 | 101.18 |
| 2013-09-04 | 98.23 |
| 2013-09-03 | 96.76 |
| 2013-09-02 | 91.76 |
| 2013-08-30 | 86.85 |
| 2013-08-29 | 87.63 |
| 2013-08-28 | 88.03 |
| 2013-08-27 | 91.76 |
| 2013-08-26 | 93.33 |
| 2013-08-23 | 89.01 |
| 2013-08-22 | 88.81 |
| 2013-08-21 | 87.24 |
| 2013-08-20 | 88.62 |
| 2013-08-19 | 96.27 |
| 2013-08-16 | 96.07 |
| 2013-08-15 | 93.92 |
| 2013-08-13 | 94.11 |
| 2013-08-12 | 89.01 |
| 2013-08-09 | 81.75 |
| 2013-08-08 | 79.39 |
| 2013-08-07 | 79.19 |
| 2013-08-06 | 82.34 |
| 2013-08-05 | 82.73 |
| 2013-08-02 | 82.53 |
| 2013-08-01 | 84.10 |
| 2013-07-31 | 82.53 |
| 2013-07-30 | 80.96 |
| 2013-07-29 | 80.96 |
| 2013-07-26 | 83.32 |
| 2013-07-25 | 82.34 |
| 2013-07-24 | 83.32 |
| 2013-07-23 | 84.10 |
| 2013-07-22 | 79.39 |
| 2013-07-19 | 80.18 |
| 2013-07-18 | 80.96 |
| 2013-07-17 | 83.32 |
| 2013-07-16 | 81.94 |
| 2013-07-15 | 81.94 |
| 2013-07-12 | 81.75 |
| 2013-07-11 | 85.48 |
| 2013-07-10 | 74.29 |
| 2013-07-09 | 71.93 |
| 2013-07-08 | 73.50 |
| 2013-07-05 | 76.25 |
| 2013-07-04 | 72.52 |
| 2013-07-03 | 71.74 |
| 2013-07-02 | 77.43 |
| 2013-06-28 | 80.57 |
| 2013-06-27 | 76.25 |
| 2013-06-26 | 76.64 |
| 2013-06-25 | 73.90 |
| 2013-06-24 | 75.86 |
| 2013-06-21 | 81.75 |
| 2013-06-20 | 81.75 |
| 2013-06-19 | 85.67 |
| 2013-06-18 | 88.03 |
| 2013-06-17 | 88.42 |
| 2013-06-14 | 86.65 |
| 2013-06-13 | 86.26 |
| 2013-06-11 | 89.79 |
| 2013-06-10 | 90.19 |
| 2013-06-07 | 90.38 |
| 2013-06-06 | 92.39 |
| 2013-06-05 | 94.33 |
| 2013-06-04 | 93.94 |
| 2013-06-03 | 92.97 |
| 2013-05-31 | 95.01 |
| 2013-05-30 | 100.36 |
| 2013-05-29 | 101.33 |
| 2013-05-28 | 104.74 |
| 2013-05-27 | 102.31 |
| 2013-05-24 | 102.31 |
| 2013-05-23 | 104.74 |
| 2013-05-22 | 110.09 |
| 2013-05-21 | 110.57 |
| 2013-05-20 | 113.00 |
| 2013-05-16 | 107.66 |
| 2013-05-15 | 110.09 |
| 2013-05-14 | 108.14 |
| 2013-05-13 | 109.11 |
| 2013-05-10 | 115.92 |
| 2013-05-09 | 114.95 |
| 2013-05-08 | 116.90 |
| 2013-05-07 | 110.09 |
| 2013-05-06 | 107.17 |
| 2013-05-03 | 104.74 |
| 2013-05-02 | 105.71 |
| 2013-04-30 | 106.20 |
| 2013-04-29 | 103.76 |
| 2013-04-26 | 103.28 |
| 2013-04-25 | 100.36 |
| 2013-04-24 | 98.90 |
| 2013-04-23 | 95.50 |
| 2013-04-22 | 97.44 |
| 2013-04-19 | 101.33 |
| 2013-04-18 | 94.53 |
| 2013-04-17 | 95.98 |
| 2013-04-16 | 98.90 |
| 2013-04-15 | 95.98 |
| 2013-04-12 | 98.90 |
| 2013-04-11 | 100.36 |
| 2013-04-10 | 103.76 |
| 2013-04-09 | 95.50 |
| 2013-04-08 | 87.33 |
| 2013-04-05 | 88.30 |
| 2013-04-03 | 95.01 |
| 2013-04-02 | 95.50 |
| 2013-03-28 | 95.50 |
| 2013-03-27 | 101.33 |
| 2013-03-26 | 101.82 |
| 2013-03-25 | 104.74 |
| 2013-03-22 | 106.68 |
| 2013-03-21 | 108.63 |
| 2013-03-20 | 110.09 |
| 2013-03-19 | 104.25 |
| 2013-03-18 | 105.22 |
| 2013-03-15 | 113.49 |
| 2013-03-14 | 115.92 |
| 2013-03-13 | 114.95 |
| 2013-03-12 | 119.33 |
| 2013-03-11 | 126.62 |
| 2013-03-08 | 126.62 |
| 2013-03-07 | 121.27 |
| 2013-03-06 | 123.22 |
| 2013-03-05 | 120.79 |
| 2013-03-04 | 120.79 |
| 2013-03-01 | 125.16 |
| 2013-02-28 | 126.62 |
| 2013-02-27 | 121.27 |
| 2013-02-26 | 119.81 |
| 2013-02-25 | 126.62 |
| 2013-02-22 | 124.68 |
| 2013-02-21 | 126.14 |
| 2013-02-20 | 131.48 |
| 2013-02-19 | 131.00 |
| 2013-02-18 | 138.78 |
| 2013-02-15 | 141.70 |
| 2013-02-14 | 137.81 |
| 2013-02-08 | 138.29 |
| 2013-02-07 | 136.83 |
| 2013-02-06 | 140.72 |
| 2013-02-05 | 141.70 |
| 2013-02-04 | 147.05 |
| 2013-02-01 | 151.91 |
| 2013-01-31 | 152.88 |
| 2013-01-30 | 153.37 |
| 2013-01-29 | 150.45 |
| 2013-01-28 | 151.91 |
| 2013-01-25 | 149.48 |
| 2013-01-24 | 157.26 |
| 2013-01-23 | 160.18 |
| 2013-01-22 | 160.66 |
| 2013-01-21 | 160.18 |
| 2013-01-18 | 159.69 |
| 2013-01-17 | 153.37 |
| 2013-01-16 | 159.69 |
| 2013-01-15 | 162.12 |
| 2013-01-14 | 160.18 |
| 2013-01-11 | 152.88 |
| 2013-01-10 | 156.29 |
| 2013-01-09 | 157.26 |
| 2013-01-08 | 155.80 |
| 2013-01-07 | 164.55 |
| 2013-01-04 | 162.61 |
| 2013-01-03 | 163.58 |
| 2013-01-02 | 162.61 |
| 2012-12-31 | 146.07 |
| 2012-12-28 | 138.78 |
| 2012-12-27 | 137.81 |
| 2012-12-24 | 133.92 |
| 2012-12-21 | 135.38 |
| 2012-12-20 | 134.89 |
| 2012-12-19 | 137.32 |
| 2012-12-18 | 136.83 |
| 2012-12-17 | 136.35 |
| 2012-12-14 | 133.92 |
| 2012-12-13 | 128.57 |
| 2012-12-12 | 129.05 |
| 2012-12-11 | 125.16 |
| 2012-12-10 | 127.11 |
| 2012-12-07 | 128.08 |
| 2012-12-06 | 127.59 |
| 2012-12-05 | 128.08 |
| 2012-12-04 | 118.84 |
| 2012-12-03 | 118.84 |
| 2012-11-30 | 122.24 |
| 2012-11-29 | 120.30 |
| 2012-11-28 | 117.87 |
| 2012-11-27 | 120.79 |
| 2012-11-26 | 122.24 |
| 2012-11-23 | 122.24 |
| 2012-11-22 | 118.84 |
| 2012-11-21 | 117.38 |
| 2012-11-20 | 114.46 |
| 2012-11-19 | 116.90 |
| 2012-11-16 | 115.44 |
| 2012-11-15 | 116.41 |
| 2012-11-14 | 120.79 |
| 2012-11-13 | 119.33 |
| 2012-11-12 | 123.22 |
| 2012-11-09 | 124.68 |
| 2012-11-08 | 124.68 |
| 2012-11-07 | 131.00 |
| 2012-11-06 | 130.51 |
| 2012-11-05 | 132.94 |
| 2012-11-02 | 131.97 |
| 2012-11-01 | 127.59 |
| 2012-10-31 | 122.73 |
| 2012-10-30 | 120.30 |
| 2012-10-29 | 118.84 |
| 2012-10-26 | 119.33 |
| 2012-10-25 | 123.70 |
| 2012-10-24 | 123.22 |
| 2012-10-22 | 122.73 |
| 2012-10-19 | 121.76 |
| 2012-10-18 | 121.27 |
| 2012-10-17 | 123.70 |
| 2012-10-16 | 127.59 |
| 2012-10-15 | 126.14 |
| 2012-10-12 | 126.14 |
| 2012-10-11 | 122.73 |
| 2012-10-10 | 119.33 |
| 2012-10-09 | 120.30 |
| 2012-10-08 | 118.84 |
| 2012-10-05 | 122.24 |
| 2012-10-04 | 117.38 |
| 2012-10-03 | 115.92 |
| 2012-09-28 | 117.87 |
| 2012-09-27 | 117.87 |
| 2012-09-26 | 115.44 |
| 2012-09-25 | 120.30 |
| 2012-09-24 | 119.33 |
| 2012-09-21 | 120.30 |
| 2012-09-20 | 118.35 |
| 2012-09-19 | 121.76 |
| 2012-09-18 | 119.33 |
| 2012-09-17 | 122.24 |
| 2012-09-14 | 123.22 |
| 2012-09-13 | 113.98 |
| 2012-09-12 | 114.95 |
| 2012-09-11 | 113.49 |
| 2012-09-10 | 112.52 |
| 2012-09-07 | 112.03 |
| 2012-09-06 | 105.71 |
| 2012-09-05 | 103.28 |
| 2012-09-04 | 105.22 |
| 2012-09-03 | 103.76 |
| 2012-08-31 | 101.82 |
| 2012-08-30 | 103.28 |
| 2012-08-29 | 101.33 |
| 2012-08-28 | 97.44 |
| 2012-08-27 | 99.87 |
| 2012-08-24 | 107.17 |
| 2012-08-23 | 110.09 |
| 2012-08-22 | 107.66 |
| 2012-08-21 | 110.09 |
| 2012-08-20 | 109.11 |
| 2012-08-17 | 108.63 |
| 2012-08-16 | 106.20 |
| 2012-08-15 | 105.71 |
| 2012-08-14 | 113.00 |
| 2012-08-13 | 111.06 |
| 2012-08-10 | 112.52 |
| 2012-08-09 | 111.55 |
| 2012-08-08 | 107.66 |
| 2012-08-07 | 107.17 |
| 2012-08-06 | 109.60 |
| 2012-08-03 | 107.17 |
| 2012-08-02 | 106.68 |
| 2012-08-01 | 110.09 |
| 2012-07-31 | 108.63 |
| 2012-07-30 | 105.71 |
| 2012-07-27 | 105.71 |
| 2012-07-26 | 102.79 |
| 2012-07-25 | 102.79 |
| 2012-07-24 | 102.31 |
| 2012-07-23 | 104.25 |
| 2012-07-20 | 114.46 |
| 2012-07-19 | 113.49 |
| 2012-07-18 | 108.63 |
| 2012-07-17 | 110.57 |
| 2012-07-16 | 103.28 |
| 2012-07-13 | 101.33 |
| 2012-07-12 | 98.90 |
| 2012-07-11 | 105.22 |
| 2012-07-10 | 102.31 |
| 2012-07-09 | 103.28 |
| 2012-07-06 | 110.57 |
| 2012-07-05 | 106.20 |
| 2012-07-04 | 100.85 |
| 2012-07-03 | 102.79 |
| 2012-06-29 | 94.14 |
| 2012-06-28 | 87.91 |
| 2012-06-27 | 89.66 |
| 2012-06-26 | 85.77 |
| 2012-06-25 | 82.27 |
| 2012-06-22 | 84.41 |
| 2012-06-21 | 88.69 |
| 2012-06-20 | 91.61 |
| 2012-06-19 | 91.22 |
| 2012-06-18 | 91.41 |
| 2012-06-15 | 87.52 |
| 2012-06-14 | 83.63 |
| 2012-06-13 | 87.91 |
| 2012-06-12 | 81.30 |
| 2012-06-11 | 81.88 |
| 2012-06-08 | 71.38 |
| 2012-06-07 | 69.04 |
| 2012-06-06 | 69.82 |
| 2012-06-05 | 66.12 |
| 2012-06-04 | 65.93 |
| 2012-06-01 | 74.49 |
| 2012-05-31 | 77.21 |
| 2012-05-30 | 77.60 |
| 2012-05-29 | 81.88 |
| 2012-05-28 | 77.02 |
| 2012-05-25 | 75.66 |
| 2012-05-24 | 74.68 |
| 2012-05-23 | 73.29 |
| 2012-05-22 | 76.17 |
| 2012-05-21 | 74.83 |
| 2012-05-18 | 74.83 |
| 2012-05-17 | 75.98 |
| 2012-05-16 | 77.89 |
| 2012-05-15 | 85.93 |
| 2012-05-14 | 85.55 |
| 2012-05-11 | 89.38 |
| 2012-05-10 | 92.92 |
| 2012-05-09 | 92.92 |
| 2012-05-08 | 95.32 |
| 2012-05-07 | 96.75 |
| 2012-05-04 | 105.85 |
| 2012-05-03 | 107.28 |
| 2012-05-02 | 105.37 |
| 2012-04-30 | 101.06 |
| 2012-04-27 | 98.67 |
| 2012-04-26 | 99.14 |
| 2012-04-25 | 96.27 |
| 2012-04-24 | 98.67 |
| 2012-04-23 | 98.19 |
| 2012-04-20 | 103.93 |
| 2012-04-19 | 102.97 |
| 2012-04-18 | 95.32 |
| 2012-04-17 | 95.32 |
| 2012-04-16 | 95.79 |
| 2012-04-13 | 96.27 |
| 2012-04-12 | 92.92 |
| 2012-04-11 | 89.57 |
| 2012-04-10 | 91.49 |
| 2012-04-05 | 96.27 |
| 2012-04-03 | 96.27 |
| 2012-04-02 | 95.32 |
| 2012-03-30 | 92.92 |
| 2012-03-29 | 92.44 |
| 2012-03-28 | 94.84 |
| 2012-03-27 | 98.67 |
| 2012-03-26 | 93.40 |
| 2012-03-23 | 92.92 |
| 2012-03-22 | 93.40 |
| 2012-03-21 | 91.49 |
| 2012-03-20 | 92.92 |
| 2012-03-19 | 98.19 |
| 2012-03-16 | 101.06 |
| 2012-03-15 | 100.58 |
| 2012-03-14 | 102.97 |
| 2012-03-13 | 102.50 |
| 2012-03-12 | 98.19 |
| 2012-03-09 | 100.58 |
| 2012-03-08 | 102.02 |
| 2012-03-07 | 99.14 |
| 2012-03-06 | 112.07 |
| 2012-03-05 | 120.21 |
| 2012-03-02 | 130.26 |
| 2012-03-01 | 126.91 |
| 2012-02-29 | 131.70 |
| 2012-02-28 | 129.30 |
| 2012-02-27 | 125.00 |
| 2012-02-24 | 131.70 |
| 2012-02-23 | 133.13 |
| 2012-02-22 | 132.65 |
| 2012-02-21 | 127.39 |
| 2012-02-20 | 128.35 |
| 2012-02-17 | 125.95 |
| 2012-02-16 | 118.29 |
| 2012-02-15 | 121.17 |
| 2012-02-14 | 113.51 |
| 2012-02-13 | 113.51 |
| 2012-02-10 | 112.55 |
| 2012-02-09 | 118.77 |
| 2012-02-08 | 121.64 |
| 2012-02-07 | 117.81 |
| 2012-02-06 | 122.60 |
| 2012-02-03 | 122.12 |
| 2012-02-02 | 123.08 |
| 2012-02-01 | 116.38 |
| 2012-01-31 | 118.77 |
| 2012-01-30 | 112.07 |
| 2012-01-27 | 119.25 |
| 2012-01-26 | 121.17 |
| 2012-01-20 | 112.07 |
| 2012-01-19 | 107.76 |
| 2012-01-18 | 102.02 |
| 2012-01-17 | 98.67 |
| 2012-01-16 | 85.55 |
| 2012-01-13 | 91.96 |
| 2012-01-12 | 89.38 |
| 2012-01-11 | 89.00 |
| 2012-01-10 | 86.32 |
| 2012-01-09 | 81.91 |
| 2012-01-06 | 80.00 |
| 2012-01-05 | 84.97 |
| 2012-01-04 | 86.89 |
| 2012-01-03 | 91.10 |
| 2011-12-30 | 83.83 |
| 2011-12-29 | 83.06 |
| 2011-12-28 | 83.06 |
| 2011-12-23 | 84.59 |
| 2011-12-22 | 78.27 |
| 2011-12-21 | 80.95 |
| 2011-12-20 | 77.12 |
| 2011-12-19 | 79.04 |
| 2011-12-16 | 83.63 |
| 2011-12-15 | 82.29 |
| 2011-12-14 | 87.27 |
| 2011-12-13 | 88.80 |
| 2011-12-12 | 90.53 |
| 2011-12-09 | 93.88 |
| 2011-12-08 | 103.45 |
| 2011-12-07 | 108.24 |
| 2011-12-06 | 99.62 |
| 2011-12-05 | 101.54 |
| 2011-12-02 | 101.06 |
| 2011-12-01 | 101.06 |
| 2011-11-30 | 84.40 |
| 2011-11-29 | 91.10 |
| 2011-11-28 | 89.19 |
| 2011-11-25 | 84.97 |
| 2011-11-24 | 90.15 |
| 2011-11-23 | 86.70 |
| 2011-11-22 | 93.40 |
| 2011-11-21 | 89.95 |
| 2011-11-18 | 93.40 |
| 2011-11-17 | 99.14 |
| 2011-11-16 | 103.45 |
| 2011-11-15 | 114.46 |
| 2011-11-14 | 114.94 |
| 2011-11-11 | 103.93 |
| 2011-11-10 | 108.24 |
| 2011-11-09 | 121.64 |
| 2011-11-08 | 117.34 |
| 2011-11-07 | 120.69 |
| 2011-11-04 | 117.34 |
| 2011-11-03 | 102.50 |
| 2011-11-02 | 94.84 |
| 2011-11-01 | 90.91 |
| 2011-10-31 | 98.67 |
| 2011-10-28 | 91.29 |
| 2011-10-27 | 88.23 |
| 2011-10-26 | 79.61 |
| 2011-10-25 | 75.98 |
| 2011-10-24 | 73.10 |
| 2011-10-21 | 66.78 |
| 2011-10-20 | 68.51 |
| 2011-10-19 | 80.57 |
| 2011-10-18 | 83.06 |
| 2011-10-17 | 96.75 |
| 2011-10-14 | 94.84 |
| 2011-10-13 | 98.67 |
| 2011-10-12 | 88.80 |
| 2011-10-11 | 87.66 |
| 2011-10-10 | 78.08 |
| 2011-10-07 | 77.70 |
| 2011-10-06 | 73.29 |
| 2011-10-04 | 65.06 |
| 2011-10-03 | 69.85 |
| 2011-09-30 | 80.00 |
| 2011-09-28 | 77.89 |
| 2011-09-27 | 76.74 |
| 2011-09-26 | 69.46 |
| 2011-09-23 | 72.15 |
| 2011-09-22 | 77.89 |
| 2011-09-21 | 81.72 |
| 2011-09-20 | 78.85 |
| 2011-09-19 | 76.17 |
| 2011-09-16 | 82.87 |
| 2011-09-15 | 81.53 |
| 2011-09-14 | 76.55 |
| 2011-09-12 | 72.72 |
| 2011-09-09 | 83.25 |
| 2011-09-08 | 78.27 |
| 2011-09-07 | 77.89 |
| 2011-09-06 | 72.15 |
| 2011-09-05 | 70.04 |
| 2011-09-02 | 78.46 |
| 2011-09-01 | 82.87 |
| 2011-08-31 | 87.27 |
| 2011-08-30 | 82.10 |
| 2011-08-29 | 77.32 |
| 2011-08-26 | 83.63 |
| 2011-08-25 | 86.89 |
| 2011-08-24 | 94.36 |
| 2011-08-23 | 119.73 |
| 2011-08-22 | 110.63 |
| 2011-08-19 | 106.80 |
| 2011-08-18 | 114.46 |
| 2011-08-17 | 122.12 |
| 2011-08-16 | 121.17 |
| 2011-08-15 | 125.47 |
| 2011-08-12 | 112.55 |
| 2011-08-11 | 105.37 |
| 2011-08-10 | 109.20 |
| 2011-08-09 | 102.97 |
| 2011-08-08 | 121.17 |
| 2011-08-05 | 131.22 |
| 2011-08-04 | 142.23 |
| 2011-08-03 | 144.62 |
| 2011-08-02 | 149.89 |
| 2011-08-01 | 153.72 |
| 2011-07-29 | 148.93 |
| 2011-07-28 | 150.37 |
| 2011-07-27 | 151.80 |
| 2011-07-26 | 154.20 |
| 2011-07-25 | 153.72 |
| 2011-07-22 | 157.07 |
| 2011-07-21 | 149.89 |
| 2011-07-20 | 151.80 |
| 2011-07-19 | 150.85 |
| 2011-07-18 | 148.45 |
| 2011-07-15 | 150.37 |
| 2011-07-14 | 150.85 |
| 2011-07-13 | 151.32 |
| 2011-07-12 | 147.49 |
| 2011-07-11 | 158.51 |
| 2011-07-08 | 163.29 |
| 2011-07-07 | 160.90 |
| 2011-07-06 | 161.38 |
| 2011-07-05 | 165.69 |
| 2011-07-04 | 166.16 |
| 2011-06-30 | 154.68 |
| 2011-06-29 | 149.41 |
| 2011-06-28 | 152.76 |
| 2011-06-27 | 150.37 |
| 2011-06-24 | 146.06 |
| 2011-06-23 | 137.44 |
| 2011-06-22 | 139.84 |
| 2011-06-21 | 141.27 |
| 2011-06-20 | 136.01 |
| 2011-06-17 | 135.53 |
| 2011-06-16 | 145.58 |
| 2011-06-15 | 152.28 |
| 2011-06-14 | 153.72 |
| 2011-06-13 | 155.15 |
| 2011-06-10 | 156.59 |
| 2011-06-09 | 157.55 |
| 2011-06-08 | 151.80 |
| 2011-06-07 | 153.72 |
| 2011-06-03 | 152.28 |
| 2011-06-02 | 157.07 |
| 2011-06-01 | 162.34 |
| 2011-05-31 | 162.34 |
| 2011-05-30 | 157.55 |
| 2011-05-27 | 155.15 |
| 2011-05-26 | 151.32 |
| 2011-05-25 | 152.76 |
| 2011-05-24 | 151.80 |
| 2011-05-23 | 149.41 |
| 2011-05-20 | 157.07 |
| 2011-05-19 | 157.07 |
| 2011-05-18 | 157.07 |
| 2011-05-17 | 154.20 |
| 2011-05-16 | 151.32 |
| 2011-05-13 | 156.59 |
| 2011-05-12 | 153.72 |
| 2011-05-11 | 156.59 |
| 2011-05-09 | 157.07 |
| 2011-05-06 | 157.07 |
| 2011-05-05 | 157.07 |
| 2011-05-04 | 159.94 |
| 2011-05-03 | 163.77 |
| 2011-04-29 | 164.25 |
| 2011-04-28 | 167.12 |
| 2011-04-27 | 168.27 |
| 2011-04-26 | 172.98 |
| 2011-04-21 | 179.10 |
| 2011-04-20 | 176.27 |
| 2011-04-19 | 172.98 |
| 2011-04-18 | 175.33 |
| 2011-04-15 | 177.69 |
| 2011-04-14 | 178.16 |
| 2011-04-13 | 181.45 |
| 2011-04-12 | 180.04 |
| 2011-04-11 | 183.80 |
| 2011-04-08 | 185.22 |
| 2011-04-07 | 186.16 |
| 2011-04-06 | 185.22 |
| 2011-04-04 | 180.98 |
| 2011-04-01 | 177.69 |
| 2011-03-31 | 174.86 |
| 2011-03-30 | 169.69 |
| 2011-03-29 | 163.57 |
| 2011-03-28 | 163.10 |
| 2011-03-25 | 162.63 |
| 2011-03-24 | 164.04 |
| 2011-03-23 | 169.21 |
| 2011-03-22 | 174.86 |
| 2011-03-21 | 172.51 |
| 2011-03-18 | 167.33 |
| 2011-03-17 | 171.57 |
| 2011-03-16 | 173.45 |
| 2011-03-15 | 173.45 |
| 2011-03-14 | 182.86 |
| 2011-03-11 | 182.39 |
| 2011-03-10 | 186.63 |
| 2011-03-09 | 188.98 |
| 2011-03-08 | 187.10 |
| 2011-03-07 | 182.86 |
| 2011-03-04 | 183.80 |
| 2011-03-03 | 176.75 |
| 2011-03-02 | 175.80 |
| 2011-03-01 | 179.10 |
| 2011-02-28 | 179.10 |
| 2011-02-25 | 172.51 |
| 2011-02-24 | 169.69 |
| 2011-02-23 | 173.45 |
| 2011-02-22 | 175.80 |
| 2011-02-21 | 183.33 |
| 2011-02-18 | 186.16 |
| 2011-02-17 | 186.63 |
| 2011-02-16 | 182.39 |
| 2011-02-15 | 176.27 |
| 2011-02-14 | 177.69 |
| 2011-02-11 | 173.92 |
| 2011-02-10 | 175.33 |
| 2011-02-09 | 180.51 |
| 2011-02-08 | 183.33 |
| 2011-02-07 | 183.33 |
| 2011-02-02 | 186.16 |
| 2011-02-01 | 183.80 |
| 2011-01-31 | 185.22 |
| 2011-01-28 | 188.04 |
| 2011-01-27 | 190.39 |
| 2011-01-26 | 190.86 |
| 2011-01-25 | 190.39 |
| 2011-01-24 | 193.22 |
| 2011-01-21 | 196.04 |
| 2011-01-20 | 197.45 |
| 2011-01-19 | 203.10 |
| 2011-01-18 | 200.28 |
| 2011-01-17 | 201.69 |
| 2011-01-14 | 204.04 |
| 2011-01-13 | 205.45 |
| 2011-01-12 | 207.34 |
| 2011-01-11 | 201.69 |
| 2011-01-10 | 201.22 |
| 2011-01-07 | 206.40 |
| 2011-01-06 | 201.69 |
| 2011-01-05 | 205.93 |
| 2011-01-04 | 205.45 |
| 2011-01-03 | 202.16 |
| 2010-12-31 | 198.87 |
| 2010-12-30 | 197.92 |
| 2010-12-29 | 197.92 |
| 2010-12-28 | 195.10 |
| 2010-12-24 | 196.98 |
| 2010-12-23 | 197.92 |
| 2010-12-22 | 200.75 |
| 2010-12-21 | 198.40 |
| 2010-12-20 | 194.16 |
| 2010-12-17 | 197.45 |
| 2010-12-16 | 198.40 |
| 2010-12-15 | 204.98 |
| 2010-12-14 | 210.63 |
| 2010-12-13 | 210.63 |
| 2010-12-10 | 210.16 |
| 2010-12-09 | 210.63 |
| 2010-12-08 | 209.22 |
| 2010-12-07 | 213.46 |
| 2010-12-06 | 212.51 |
| 2010-12-03 | 213.46 |
| 2010-12-02 | 217.69 |
| 2010-12-01 | 217.22 |
| 2010-11-30 | 213.93 |
| 2010-11-29 | 218.16 |
| 2010-11-26 | 213.93 |
| 2010-11-25 | 215.81 |
| 2010-11-24 | 215.34 |
| 2010-11-23 | 214.87 |
| 2010-11-22 | 225.22 |
| 2010-11-19 | 221.46 |
| 2010-11-18 | 222.87 |
| 2010-11-17 | 217.69 |
| 2010-11-16 | 219.57 |
| 2010-11-15 | 226.63 |
| 2010-11-12 | 232.28 |
| 2010-11-11 | 239.81 |
| 2010-11-10 | 239.34 |
| 2010-11-09 | 241.70 |
| 2010-11-08 | 244.52 |
| 2010-11-05 | 233.22 |
| 2010-11-04 | 231.81 |
| 2010-11-03 | 230.40 |
| 2010-11-02 | 224.75 |
| 2010-11-01 | 229.46 |
| 2010-10-29 | 219.57 |
| 2010-10-28 | 229.46 |
| 2010-10-27 | 226.16 |
| 2010-10-26 | 236.99 |
| 2010-10-25 | 237.93 |
| 2010-10-22 | 235.11 |
| 2010-10-21 | 243.11 |
| 2010-10-20 | 238.87 |
| 2010-10-19 | 228.52 |
| 2010-10-18 | 227.58 |
| 2010-10-15 | 231.81 |
| 2010-10-14 | 229.93 |
| 2010-10-13 | 224.75 |
| 2010-10-12 | 214.87 |
| 2010-10-11 | 217.22 |
| 2010-10-08 | 215.34 |
| 2010-10-07 | 210.16 |
| 2010-10-06 | 210.16 |
| 2010-10-05 | 212.99 |
| 2010-10-04 | 192.75 |
| 2010-09-30 | 188.51 |
| 2010-09-29 | 192.28 |
| 2010-09-28 | 188.98 |
| 2010-09-27 | 193.69 |
| 2010-09-24 | 196.04 |
| 2010-09-22 | 196.51 |
| 2010-09-21 | 195.57 |
| 2010-09-20 | 192.28 |
| 2010-09-17 | 190.86 |
| 2010-09-16 | 189.92 |
| 2010-09-15 | 191.34 |
| 2010-09-14 | 191.34 |
| 2010-09-13 | 190.39 |
| 2010-09-10 | 180.51 |
| 2010-09-09 | 181.92 |
| 2010-09-08 | 183.80 |
| 2010-09-07 | 188.51 |
| 2010-09-06 | 190.39 |
| 2010-09-03 | 185.22 |
| 2010-09-02 | 185.22 |
| 2010-09-01 | 181.45 |
| 2010-08-31 | 179.57 |
| 2010-08-30 | 180.04 |
| 2010-08-27 | 183.33 |
| 2010-08-26 | 188.51 |
| 2010-08-25 | 207.81 |
| 2010-08-24 | 208.75 |
| 2010-08-23 | 211.57 |
| 2010-08-20 | 213.93 |
| 2010-08-19 | 215.81 |
| 2010-08-18 | 213.93 |
| 2010-08-17 | 217.69 |
| 2010-08-16 | 219.57 |
| 2010-08-13 | 214.87 |
| 2010-08-12 | 216.28 |
| 2010-08-11 | 218.63 |
| 2010-08-10 | 220.52 |
| 2010-08-09 | 228.52 |
| 2010-08-06 | 226.63 |
| 2010-08-05 | 228.52 |
| 2010-08-04 | 227.11 |
| 2010-08-03 | 226.63 |
| 2010-08-02 | 231.34 |
| 2010-07-30 | 224.75 |
| 2010-07-29 | 226.63 |
| 2010-07-28 | 227.58 |
| 2010-07-27 | 225.69 |
| 2010-07-26 | 225.22 |
| 2010-07-23 | 224.75 |
| 2010-07-22 | 221.93 |
| 2010-07-21 | 220.52 |
| 2010-07-20 | 216.75 |
| 2010-07-19 | 212.04 |
| 2010-07-16 | 214.40 |
| 2010-07-15 | 211.10 |
| 2010-07-14 | 215.34 |
| 2010-07-13 | 217.22 |
| 2010-07-12 | 219.57 |
| 2010-07-09 | 231.81 |
| 2010-07-08 | 223.81 |
| 2010-07-07 | 220.52 |
| 2010-07-06 | 225.22 |
| 2010-07-05 | 219.10 |
| 2010-07-02 | 222.40 |
| 2010-06-30 | 226.16 |
| 2010-06-29 | 225.22 |
| 2010-06-28 | 234.64 |
| 2010-06-25 | 234.16 |
| 2010-06-24 | 234.16 |
| 2010-06-23 | 237.93 |
| 2010-06-22 | 237.93 |
| 2010-06-21 | 236.05 |
| 2010-06-18 | 229.46 |
| 2010-06-17 | 228.05 |
| 2010-06-15 | 225.69 |
| 2010-06-14 | 224.75 |
| 2010-06-11 | 221.93 |
| 2010-06-10 | 217.22 |
| 2010-06-09 | 219.10 |
| 2010-06-08 | 213.93 |
| 2010-06-07 | 215.34 |
| 2010-06-04 | 222.40 |
| 2010-06-03 | 220.05 |
| 2010-06-02 | 213.93 |
| 2010-06-01 | 215.81 |
| 2010-05-31 | 222.87 |
| 2010-05-28 | 222.40 |
| 2010-05-27 | 214.40 |
| 2010-05-26 | 209.69 |
| 2010-05-25 | 206.40 |
| 2010-05-24 | 219.57 |
| 2010-05-20 | 216.28 |
| 2010-05-19 | 216.28 |
| 2010-05-18 | 222.87 |
| 2010-05-17 | 215.81 |
| 2010-05-14 | 222.87 |
| 2010-05-13 | 228.99 |
| 2010-05-12 | 222.40 |
| 2010-05-11 | 220.52 |
| 2010-05-10 | 227.11 |
| 2010-05-07 | 219.10 |
| 2010-05-06 | 220.52 |
| 2010-05-05 | 220.99 |
| 2010-05-04 | 227.58 |
| 2010-05-03 | 230.40 |
| 2010-04-30 | 236.52 |
| 2010-04-29 | 226.65 |
| 2010-04-28 | 229.87 |
| 2010-04-27 | 231.71 |
| 2010-04-26 | 239.07 |
| 2010-04-23 | 234.47 |
| 2010-04-22 | 237.69 |
| 2010-04-21 | 235.39 |
| 2010-04-20 | 240.45 |
| 2010-04-19 | 237.69 |
| 2010-04-16 | 246.43 |
| 2010-04-15 | 247.35 |
| 2010-04-14 | 248.73 |
| 2010-04-13 | 249.65 |
| 2010-04-12 | 249.65 |
| 2010-04-09 | 250.57 |
| 2010-04-08 | 247.35 |
| 2010-04-07 | 251.49 |
| 2010-04-01 | 249.65 |
| 2010-03-31 | 242.29 |
| 2010-03-30 | 241.83 |
| 2010-03-29 | 239.53 |
| 2010-03-26 | 232.63 |
| 2010-03-25 | 227.11 |
| 2010-03-24 | 229.41 |
| 2010-03-23 | 230.79 |
| 2010-03-22 | 232.17 |
| 2010-03-19 | 239.99 |
| 2010-03-18 | 240.45 |
| 2010-03-17 | 242.75 |
| 2010-03-16 | 232.63 |
| 2010-03-15 | 232.17 |
| 2010-03-12 | 235.39 |
| 2010-03-11 | 235.39 |
| 2010-03-10 | 236.31 |
| 2010-03-09 | 233.55 |
| 2010-03-08 | 223.89 |
| 2010-03-05 | 216.07 |
| 2010-03-04 | 217.91 |
| 2010-03-03 | 222.97 |
| 2010-03-02 | 223.89 |
| 2010-03-01 | 222.97 |
| 2010-02-26 | 216.99 |
| 2010-02-25 | 218.37 |
| 2010-02-24 | 218.83 |
| 2010-02-23 | 220.67 |
| 2010-02-22 | 219.29 |
| 2010-02-19 | 211.00 |
| 2010-02-18 | 218.83 |
| 2010-02-17 | 219.29 |
| 2010-02-12 | 215.15 |
| 2010-02-11 | 213.30 |
| 2010-02-10 | 206.40 |
| 2010-02-09 | 201.80 |
| 2010-02-08 | 199.50 |
| 2010-02-05 | 204.10 |
| 2010-02-04 | 214.23 |
| 2010-02-03 | 219.75 |
| 2010-02-02 | 215.61 |
| 2010-02-01 | 220.21 |
| 2010-01-29 | 218.83 |
| 2010-01-28 | 214.23 |
| 2010-01-27 | 211.46 |
| 2010-01-26 | 211.46 |
| 2010-01-25 | 224.35 |
| 2010-01-22 | 228.95 |
| 2010-01-21 | 230.79 |
| 2010-01-20 | 235.85 |
| 2010-01-19 | 240.91 |
| 2010-01-18 | 237.69 |
| 2010-01-15 | 238.61 |
| 2010-01-14 | 239.53 |
| 2010-01-13 | 241.83 |
| 2010-01-12 | 251.03 |
| 2010-01-11 | 251.03 |
| 2010-01-08 | 252.87 |
| 2010-01-07 | 254.25 |
| 2010-01-06 | 262.07 |
| 2010-01-05 | 259.77 |
| 2010-01-04 | 250.57 |
| 2009-12-31 | 252.87 |
| 2009-12-30 | 246.89 |
| 2009-12-29 | 248.27 |
| 2009-12-28 | 247.35 |
| 2009-12-24 | 246.43 |
| 2009-12-23 | 244.59 |
| 2009-12-22 | 239.07 |
| 2009-12-21 | 234.01 |
| 2009-12-18 | 247.81 |
| 2009-12-17 | 251.03 |
| 2009-12-16 | 256.55 |
| 2009-12-15 | 257.93 |
| 2009-12-14 | 265.29 |
| 2009-12-11 | 264.37 |
| 2009-12-10 | 264.83 |
| 2009-12-09 | 263.45 |
| 2009-12-08 | 270.81 |
| 2009-12-07 | 277.25 |
| 2009-12-04 | 277.25 |
| 2009-12-03 | 267.59 |
| 2009-12-02 | 259.31 |
| 2009-12-01 | 259.31 |
| 2009-11-30 | 257.01 |
| 2009-11-27 | 245.97 |
| 2009-11-26 | 267.59 |
| 2009-11-25 | 274.49 |
| 2009-11-24 | 258.39 |
| 2009-11-23 | 262.53 |
| 2009-11-20 | 253.79 |
| 2009-11-19 | 254.71 |
| 2009-11-18 | 259.31 |
| 2009-11-17 | 257.01 |
| 2009-11-16 | 259.77 |
| 2009-11-13 | 256.09 |
| 2009-11-12 | 252.87 |
| 2009-11-11 | 258.39 |
| 2009-11-10 | 253.79 |
| 2009-11-09 | 253.33 |
| 2009-11-06 | 244.59 |
| 2009-11-05 | 237.69 |
| 2009-11-04 | 242.29 |
| 2009-11-03 | 232.17 |
| 2009-11-02 | 241.37 |
| 2009-10-30 | 236.31 |
| 2009-10-29 | 233.55 |
| 2009-10-28 | 240.45 |
| 2009-10-27 | 249.19 |
| 2009-10-23 | 247.35 |
| 2009-10-22 | 228.49 |
| 2009-10-21 | 234.93 |
| 2009-10-20 | 234.47 |
| 2009-10-19 | 234.93 |
| 2009-10-16 | 228.95 |
| 2009-10-15 | 227.57 |
| 2009-10-14 | 230.79 |
| 2009-10-13 | 224.35 |
| 2009-10-12 | 220.67 |
| 2009-10-09 | 226.19 |
| 2009-10-08 | 226.19 |
| 2009-10-07 | 222.05 |
| 2009-10-06 | 214.69 |
| 2009-10-05 | 204.10 |
| 2009-10-02 | 202.26 |
| 2009-09-30 | 210.54 |
| 2009-09-29 | 213.76 |
| 2009-09-28 | 208.24 |
| 2009-09-25 | 218.37 |
| 2009-09-24 | 216.99 |
| 2009-09-23 | 227.57 |
| 2009-09-22 | 232.63 |
| 2009-09-21 | 226.19 |
| 2009-09-18 | 232.17 |
| 2009-09-17 | 232.17 |
| 2009-09-16 | 222.05 |
| 2009-09-15 | 214.69 |
| 2009-09-14 | 215.61 |
| 2009-09-11 | 220.67 |
| 2009-09-10 | 219.29 |
| 2009-09-09 | 217.91 |
| 2009-09-08 | 222.05 |
| 2009-09-07 | 214.69 |
| 2009-09-04 | 211.00 |
| 2009-09-03 | 206.86 |
| 2009-09-02 | 198.58 |
| 2009-09-01 | 198.12 |
| 2009-08-31 | 200.88 |
| 2009-08-28 | 205.94 |
| 2009-08-27 | 212.38 |
| 2009-08-26 | 215.61 |
| 2009-08-25 | 205.94 |
| 2009-08-24 | 204.10 |
| 2009-08-21 | 199.50 |
| 2009-08-20 | 201.80 |
| 2009-08-19 | 194.90 |
| 2009-08-18 | 197.66 |
| 2009-08-17 | 195.36 |
| 2009-08-14 | 209.16 |
| 2009-08-13 | 214.23 |
| 2009-08-12 | 207.78 |
| 2009-08-11 | 213.30 |
| 2009-08-10 | 212.84 |
| 2009-08-07 | 208.24 |
| 2009-08-06 | 218.37 |
| 2009-08-05 | 215.15 |
| 2009-08-04 | 216.53 |
| 2009-08-03 | 223.43 |
| 2009-07-31 | 216.07 |
| 2009-07-30 | 212.38 |
| 2009-07-29 | 215.15 |
| 2009-07-28 | 224.35 |
| 2009-07-27 | 221.13 |
| 2009-07-24 | 220.67 |
| 2009-07-23 | 220.21 |
| 2009-07-22 | 205.02 |
| 2009-07-21 | 207.32 |
| 2009-07-20 | 201.80 |
| 2009-07-17 | 183.40 |
| 2009-07-16 | 181.56 |
| 2009-07-15 | 182.02 |
| 2009-07-14 | 181.10 |
| 2009-07-13 | 172.82 |
| 2009-07-10 | 182.48 |
| 2009-07-09 | 180.64 |
| 2009-07-08 | 166.84 |
| 2009-07-07 | 165.92 |
| 2009-07-06 | 168.68 |
| 2009-07-03 | 167.76 |
| 2009-07-02 | 163.16 |
| 2009-06-30 | 162.24 |
| 2009-06-29 | 164.54 |
| 2009-06-26 | 167.30 |
| 2009-06-25 | 161.78 |
| 2009-06-24 | 157.18 |
| 2009-06-23 | 153.50 |
| 2009-06-22 | 159.94 |
| 2009-06-19 | 159.02 |
| 2009-06-18 | 160.40 |
| 2009-06-17 | 164.08 |
| 2009-06-16 | 165.46 |
| 2009-06-15 | 170.06 |
| 2009-06-12 | 177.42 |
| 2009-06-11 | 179.72 |
| 2009-06-10 | 181.10 |
| 2009-06-09 | 167.76 |
| 2009-06-08 | 170.52 |
| 2009-06-05 | 176.04 |
| 2009-06-04 | 174.66 |
| 2009-06-03 | 174.20 |
| 2009-06-02 | 169.14 |
| 2009-06-01 | 176.96 |
| 2009-05-29 | 159.94 |
| 2009-05-27 | 155.34 |
| 2009-05-26 | 144.29 |
| 2009-05-25 | 147.06 |
| 2009-05-22 | 148.90 |
| 2009-05-21 | 152.12 |
| 2009-05-20 | 156.72 |
| 2009-05-19 | 158.10 |
| 2009-05-18 | 152.58 |
| 2009-05-15 | 153.50 |
| 2009-05-14 | 151.20 |
| 2009-05-13 | 158.56 |
| 2009-05-12 | 159.94 |
| 2009-05-11 | 160.86 |
| 2009-05-08 | 166.84 |
| 2009-05-07 | 169.14 |
| 2009-05-06 | 166.84 |
| 2009-05-05 | 162.70 |
| 2009-05-04 | 164.08 |
| 2009-04-30 | 151.66 |
| 2009-04-29 | 145.22 |
| 2009-04-28 | 137.85 |
| 2009-04-27 | 144.76 |
| 2009-04-24 | 153.04 |
| 2009-04-23 | 151.66 |
| 2009-04-22 | 141.89 |
| 2009-04-21 | 152.82 |
| 2009-04-20 | 156.92 |
| 2009-04-17 | 154.65 |
| 2009-04-16 | 154.65 |
| 2009-04-15 | 155.56 |
| 2009-04-14 | 157.38 |
| 2009-04-09 | 154.19 |
| 2009-04-08 | 142.35 |
| 2009-04-07 | 149.18 |
| 2009-04-06 | 151.91 |
| 2009-04-03 | 144.17 |
| 2009-04-02 | 145.99 |
| 2009-04-01 | 132.32 |
| 2009-03-31 | 134.15 |
| 2009-03-30 | 127.77 |
| 2009-03-27 | 138.25 |
| 2009-03-26 | 140.98 |
| 2009-03-25 | 130.96 |
| 2009-03-24 | 135.06 |
| 2009-03-23 | 133.69 |
| 2009-03-20 | 122.30 |
| 2009-03-19 | 127.31 |
| 2009-03-18 | 122.76 |
| 2009-03-17 | 118.66 |
| 2009-03-16 | 130.05 |
| 2009-03-13 | 115.93 |
| 2009-03-12 | 105.90 |
| 2009-03-11 | 102.26 |
| 2009-03-10 | 94.97 |
| 2009-03-09 | 91.78 |
| 2009-03-06 | 94.06 |
| 2009-03-05 | 98.61 |
| 2009-03-04 | 100.44 |
| 2009-03-03 | 91.33 |
| 2009-03-02 | 88.59 |
| 2009-02-27 | 98.61 |
| 2009-02-26 | 103.63 |
| 2009-02-25 | 107.73 |
| 2009-02-24 | 104.54 |
| 2009-02-23 | 111.37 |
| 2009-02-20 | 100.89 |
| 2009-02-19 | 106.36 |
| 2009-02-18 | 104.54 |
| 2009-02-17 | 102.26 |
| 2009-02-16 | 113.65 |
| 2009-02-13 | 113.65 |
| 2009-02-12 | 105.90 |
| 2009-02-11 | 112.28 |
| 2009-02-10 | 116.84 |
| 2009-02-09 | 114.10 |
| 2009-02-06 | 114.56 |
| 2009-02-05 | 106.36 |
| 2009-02-04 | 98.61 |
| 2009-02-03 | 89.96 |
| 2009-02-02 | 85.86 |
| 2009-01-30 | 89.50 |
| 2009-01-29 | 89.05 |
| 2009-01-23 | 81.30 |
| 2009-01-22 | 84.04 |
| 2009-01-21 | 84.95 |
| 2009-01-20 | 99.98 |
| 2009-01-19 | 104.08 |
| 2009-01-16 | 102.26 |
| 2009-01-15 | 100.44 |
| 2009-01-14 | 105.45 |
| 2009-01-13 | 100.44 |
| 2009-01-12 | 107.27 |
| 2009-01-09 | 115.01 |
| 2009-01-08 | 115.47 |
| 2009-01-07 | 122.76 |
| 2009-01-06 | 132.78 |
| 2009-01-05 | 133.24 |
| 2009-01-02 | 125.49 |
| 2008-12-31 | 114.56 |
| 2008-12-30 | 113.19 |
| 2008-12-29 | 110.91 |
| 2008-12-24 | 107.27 |
| 2008-12-23 | 105.90 |
| 2008-12-22 | 114.10 |
| 2008-12-19 | 123.21 |
| 2008-12-18 | 132.32 |
| 2008-12-17 | 125.95 |
| 2008-12-16 | 121.39 |
| 2008-12-15 | 114.10 |
| 2008-12-12 | 110.00 |
| 2008-12-11 | 124.13 |
| 2008-12-10 | 122.30 |
| 2008-12-09 | 110.46 |
| 2008-12-08 | 116.84 |
| 2008-12-05 | 96.79 |
| 2008-12-04 | 85.86 |
| 2008-12-03 | 83.58 |
| 2008-12-02 | 78.57 |
| 2008-12-01 | 86.32 |
| 2008-11-28 | 81.67 |
| 2008-11-27 | 86.77 |
| 2008-11-26 | 85.86 |
| 2008-11-25 | 80.39 |
| 2008-11-24 | 75.11 |
| 2008-11-21 | 78.94 |
| 2008-11-20 | 73.10 |
| 2008-11-19 | 81.49 |
| 2008-11-18 | 82.22 |
| 2008-11-17 | 95.43 |
| 2008-11-14 | 99.07 |
| 2008-11-13 | 88.14 |
| 2008-11-12 | 93.60 |
| 2008-11-11 | 93.15 |
| 2008-11-10 | 104.99 |
| 2008-11-07 | 88.14 |
| 2008-11-06 | 82.22 |
| 2008-11-05 | 97.25 |
| 2008-11-04 | 89.05 |
| 2008-11-03 | 91.33 |
| 2008-10-31 | 85.40 |
| 2008-10-30 | 94.06 |
| 2008-10-29 | 72.92 |
| 2008-10-28 | 73.29 |
| 2008-10-27 | 52.15 |
| 2008-10-24 | 76.75 |
| 2008-10-23 | 94.97 |
| 2008-10-22 | 103.17 |
| 2008-10-21 | 112.28 |
| 2008-10-20 | 120.48 |
| 2008-10-17 | 105.45 |
| 2008-10-16 | 118.20 |
| 2008-10-15 | 130.50 |
| 2008-10-14 | 141.44 |
| 2008-10-13 | 136.88 |
| 2008-10-10 | 104.08 |
| 2008-10-09 | 134.60 |
| 2008-10-08 | 129.59 |
| 2008-10-06 | 150.55 |
| 2008-10-03 | 160.11 |
| 2008-10-02 | 168.77 |
| 2008-09-30 | 160.11 |
| 2008-09-29 | 155.10 |
| 2008-09-26 | 167.40 |
| 2008-09-25 | 166.95 |
| 2008-09-24 | 160.57 |
| 2008-09-23 | 152.82 |
| 2008-09-22 | 166.49 |
| 2008-09-19 | 155.10 |
| 2008-09-18 | 132.32 |
| 2008-09-17 | 135.97 |
| 2008-09-16 | 140.98 |
| 2008-09-12 | 149.64 |
| 2008-09-11 | 152.37 |
| 2008-09-10 | 161.93 |
| 2008-09-09 | 164.21 |
| 2008-09-08 | 168.77 |
| 2008-09-05 | 157.83 |
| 2008-09-04 | 162.85 |
| 2008-09-03 | 163.76 |
| 2008-09-02 | 170.59 |
| 2008-09-01 | 166.49 |
| 2008-08-29 | 171.96 |
| 2008-08-28 | 168.31 |
| 2008-08-27 | 171.96 |
| 2008-08-26 | 159.20 |
| 2008-08-25 | 153.74 |
| 2008-08-21 | 145.99 |
| 2008-08-20 | 152.37 |
| 2008-08-19 | 141.89 |
| 2008-08-18 | 145.54 |
| 2008-08-15 | 149.18 |
| 2008-08-14 | 152.37 |
| 2008-08-13 | 148.27 |
| 2008-08-12 | 155.10 |
| 2008-08-11 | 158.29 |
| 2008-08-08 | 161.02 |
| 2008-08-07 | 167.40 |
| 2008-08-05 | 165.12 |
| 2008-08-04 | 170.13 |
| 2008-08-01 | 174.69 |
| 2008-07-31 | 171.05 |
| 2008-07-30 | 170.59 |
| 2008-07-29 | 164.67 |
| 2008-07-28 | 170.13 |
| 2008-07-25 | 171.05 |
| 2008-07-24 | 176.97 |
| 2008-07-23 | 176.97 |
| 2008-07-22 | 168.77 |
| 2008-07-21 | 169.22 |
| 2008-07-18 | 155.56 |
| 2008-07-17 | 155.56 |
| 2008-07-16 | 145.54 |
| 2008-07-15 | 145.99 |
| 2008-07-14 | 159.66 |
| 2008-07-11 | 160.11 |
| 2008-07-10 | 155.56 |
| 2008-07-09 | 150.55 |
| 2008-07-08 | 136.42 |
| 2008-07-07 | 145.54 |
| 2008-07-04 | 132.78 |
| 2008-07-03 | 131.41 |
| 2008-07-02 | 140.07 |
| 2008-06-30 | 148.72 |
| 2008-06-27 | 147.81 |
| 2008-06-26 | 155.10 |
| 2008-06-25 | 157.83 |
| 2008-06-24 | 153.28 |
| 2008-06-23 | 157.83 |
| 2008-06-20 | 157.83 |
| 2008-06-19 | 157.83 |
| 2008-06-18 | 165.12 |
| 2008-06-17 | 161.02 |
| 2008-06-16 | 160.57 |
| 2008-06-13 | 153.28 |
| 2008-06-12 | 159.66 |
| 2008-06-11 | 165.12 |
| 2008-06-10 | 165.58 |
| 2008-06-06 | 180.16 |
| 2008-06-05 | 177.42 |
| 2008-06-04 | 176.06 |
| 2008-06-03 | 180.87 |
| 2008-06-02 | 189.84 |
| 2008-05-30 | 181.32 |
| 2008-05-29 | 179.07 |
| 2008-05-28 | 177.73 |
| 2008-05-27 | 177.28 |
| 2008-05-26 | 172.34 |
| 2008-05-23 | 183.11 |
| 2008-05-22 | 189.39 |
| 2008-05-21 | 197.47 |
| 2008-05-20 | 191.64 |
| 2008-05-19 | 198.37 |
| 2008-05-16 | 196.57 |
| 2008-05-15 | 194.78 |
| 2008-05-14 | 196.57 |
| 2008-05-13 | 197.92 |
| 2008-05-09 | 193.43 |
| 2008-05-08 | 197.02 |
| 2008-05-07 | 204.65 |
| 2008-05-06 | 216.31 |
| 2008-05-05 | 217.21 |
| 2008-05-02 | 215.41 |
| 2008-04-30 | 203.30 |
| 2008-04-29 | 202.85 |
| 2008-04-28 | 198.37 |
| 2008-04-25 | 203.30 |
| 2008-04-24 | 203.30 |
| 2008-04-23 | 180.87 |
| 2008-04-22 | 173.24 |
| 2008-04-21 | 167.41 |
| 2008-04-18 | 157.99 |
| 2008-04-17 | 160.68 |
| 2008-04-16 | 154.84 |
| 2008-04-15 | 157.54 |
| 2008-04-14 | 156.64 |
| 2008-04-11 | 172.34 |
| 2008-04-10 | 165.16 |
| 2008-04-09 | 160.23 |
| 2008-04-08 | 170.10 |
| 2008-04-07 | 174.59 |
| 2008-04-03 | 165.61 |
| 2008-04-02 | 154.84 |
| 2008-04-01 | 144.08 |
| 2008-03-31 | 140.04 |
| 2008-03-28 | 150.81 |
| 2008-03-27 | 136.45 |
| 2008-03-26 | 145.87 |
| 2008-03-25 | 146.32 |
| 2008-03-20 | 125.68 |
| 2008-03-19 | 140.94 |
| 2008-03-18 | 133.76 |
| 2008-03-17 | 130.62 |
| 2008-03-14 | 149.01 |
| 2008-03-13 | 148.11 |
| 2008-03-12 | 164.72 |
| 2008-03-11 | 155.74 |
| 2008-03-10 | 154.84 |
| 2008-03-07 | 154.40 |
| 2008-03-06 | 162.47 |
| 2008-03-05 | 157.09 |
| 2008-03-04 | 160.23 |
| 2008-03-03 | 170.10 |
| 2008-02-29 | 182.21 |
| 2008-02-28 | 185.35 |
| 2008-02-27 | 182.66 |
| 2008-02-26 | 166.51 |
| 2008-02-25 | 161.13 |
| 2008-02-22 | 165.61 |
| 2008-02-21 | 171.00 |
| 2008-02-20 | 170.10 |
| 2008-02-19 | 179.52 |
| 2008-02-18 | 171.89 |
| 2008-02-15 | 175.93 |
| 2008-02-14 | 170.10 |
| 2008-02-13 | 158.88 |
| 2008-02-12 | 154.84 |
| 2008-02-11 | 153.05 |
| 2008-02-06 | 163.82 |
| 2008-02-05 | 186.25 |
| 2008-02-04 | 189.39 |
| 2008-02-01 | 164.72 |
| 2008-01-31 | 151.26 |
| 2008-01-30 | 160.23 |
| 2008-01-29 | 180.87 |
| 2008-01-28 | 181.76 |
| 2008-01-25 | 200.61 |
| 2008-01-24 | 177.28 |
| 2008-01-23 | 186.70 |
| 2008-01-22 | 147.67 |
| 2008-01-21 | 194.78 |
| 2008-01-18 | 225.73 |
| 2008-01-17 | 218.56 |
| 2008-01-16 | 200.16 |
| 2008-01-15 | 224.84 |
| 2008-01-14 | 235.60 |
| 2008-01-11 | 243.23 |
| 2008-01-10 | 250.86 |
| 2008-01-09 | 254.00 |
| 2008-01-08 | 242.78 |
| 2008-01-07 | 246.37 |
| 2008-01-04 | 255.80 |
| 2008-01-03 | 246.37 |
| 2008-01-02 | 257.59 |
| 2007-12-31 | 262.08 |
| 2007-12-28 | 259.38 |
| 2007-12-27 | 266.56 |
| 2007-12-24 | 273.29 |
| 2007-12-21 | 264.32 |
| 2007-12-20 | 254.00 |
| 2007-12-19 | 257.14 |
| 2007-12-18 | 256.24 |
| 2007-12-17 | 249.96 |
| 2007-12-14 | 264.77 |
| 2007-12-13 | 271.95 |
| 2007-12-12 | 286.75 |
| 2007-12-11 | 294.38 |
| 2007-12-10 | 288.10 |
| 2007-12-07 | 293.03 |
| 2007-12-06 | 300.66 |
| 2007-12-05 | 296.18 |
| 2007-12-04 | 290.34 |
| 2007-12-03 | 284.51 |
| 2007-11-30 | 280.47 |
| 2007-11-29 | 280.92 |
| 2007-11-28 | 258.49 |
| 2007-11-27 | 258.94 |
| 2007-11-26 | 269.70 |
| 2007-11-23 | 255.80 |
| 2007-11-22 | 249.96 |
| 2007-11-21 | 267.46 |
| 2007-11-20 | 289.89 |
| 2007-11-19 | 282.27 |
| 2007-11-16 | 289.89 |
| 2007-11-15 | 302.46 |
| 2007-11-14 | 310.53 |
| 2007-11-13 | 284.96 |
| 2007-11-12 | 281.37 |
| 2007-11-09 | 298.42 |
| 2007-11-08 | 306.05 |
| 2007-11-07 | 322.65 |
| 2007-11-06 | 327.13 |
| 2007-11-05 | 328.93 |
| 2007-11-02 | 350.46 |
| 2007-11-01 | 365.27 |
| 2007-10-31 | 361.68 |
| 2007-10-30 | 366.17 |
| 2007-10-29 | 366.62 |
| 2007-10-26 | 361.68 |
| 2007-10-25 | 359.44 |
| 2007-10-24 | 361.68 |
| 2007-10-23 | 360.34 |
| 2007-10-22 | 346.43 |
| 2007-10-18 | 360.34 |
| 2007-10-17 | 356.30 |
| 2007-10-16 | 351.36 |
| 2007-10-15 | 354.05 |
| 2007-10-12 | 347.32 |
| 2007-10-11 | 355.85 |
| 2007-10-10 | 346.87 |
| 2007-10-09 | 340.14 |
| 2007-10-08 | 340.14 |
| 2007-10-05 | 333.86 |
| 2007-10-04 | 309.64 |
| 2007-10-03 | 317.26 |
| 2007-10-02 | 334.31 |
| 2007-09-28 | 300.66 |
| 2007-09-27 | 287.65 |
| 2007-09-25 | 273.74 |
| 2007-09-24 | 260.73 |
| 2007-09-21 | 249.51 |
| 2007-09-20 | 251.76 |
| 2007-09-19 | 251.31 |
| 2007-09-18 | 243.23 |
| 2007-09-17 | 242.78 |
| 2007-09-14 | 240.99 |
| 2007-09-13 | 232.46 |
| 2007-09-12 | 232.46 |
| 2007-09-11 | 230.22 |
| 2007-09-10 | 230.67 |
| 2007-09-07 | 234.26 |
| 2007-09-06 | 235.16 |
| 2007-09-05 | 232.91 |
| 2007-09-04 | 234.26 |
| 2007-09-03 | 234.71 |
| 2007-08-31 | 237.85 |
| 2007-08-30 | 231.57 |
| 2007-08-29 | 227.08 |
| 2007-08-28 | 233.36 |
| 2007-08-27 | 215.41 |
| 2007-08-24 | 201.95 |
| 2007-08-23 | 196.12 |
| 2007-08-22 | 190.74 |
| 2007-08-21 | 179.07 |
| 2007-08-20 | 171.00 |
| 2007-08-17 | 147.67 |
| 2007-08-16 | 156.64 |
| 2007-08-15 | 171.00 |
| 2007-08-14 | 177.73 |
| 2007-08-13 | 171.45 |
| 2007-08-10 | 169.20 |
| 2007-08-09 | 180.87 |
| 2007-08-08 | 181.76 |
| 2007-08-07 | 169.20 |
| 2007-08-06 | 176.38 |
| 2007-08-03 | 188.94 |
| 2007-08-02 | 187.15 |
| 2007-08-01 | 190.74 |
| 2007-07-31 | 203.75 |
| 2007-07-30 | 197.02 |
| 2007-07-27 | 187.60 |
| 2007-07-26 | 197.92 |
| 2007-07-25 | 193.88 |
| 2007-07-24 | 191.19 |
| 2007-07-23 | 181.76 |
| 2007-07-20 | 178.62 |
| 2007-07-19 | 171.45 |
| 2007-07-18 | 174.14 |
| 2007-07-17 | 177.28 |
| 2007-07-16 | 175.93 |
| 2007-07-13 | 178.18 |
| 2007-07-12 | 173.24 |
| 2007-07-11 | 170.55 |
| 2007-07-10 | 175.93 |
| 2007-07-09 | 174.14 |
| 2007-07-06 | 157.99 |
| 2007-07-05 | 157.09 |
| 2007-07-04 | 160.23 |
| 2007-07-03 | 158.88 |
| 2007-06-29 | 152.15 |
| 2007-06-28 | 159.78 |
| 2007-06-27 | 156.64 |
| 2007-06-26 | 153.95 |
| 2007-06-25 | 155.36 |
| 2007-06-22 | 158.48 |
| 2007-06-21 | 154.46 |
| 2007-06-20 | 139.29 |
| 2007-06-18 | 140.63 |
| 2007-06-15 | 129.91 |
| 2007-06-14 | 122.32 |
| 2007-06-13 | 119.64 |
| 2007-06-12 | 119.64 |
| 2007-06-11 | 119.64 |
| 2007-06-08 | 118.30 |
| 2007-06-07 | 120.09 |
| 2007-06-06 | 119.64 |
| 2007-06-05 | 119.64 |
| 2007-06-04 | 118.75 |
| 2007-06-01 | 120.54 |
| 2007-05-31 | 115.63 |
| 2007-05-30 | 111.61 |
| 2007-05-29 | 118.75 |
| 2007-05-28 | 119.64 |
| 2007-05-25 | 121.88 |
| 2007-05-23 | 128.57 |
| 2007-05-22 | 129.46 |
| 2007-05-21 | 131.70 |
| 2007-05-18 | 129.91 |
| 2007-05-17 | 133.48 |
| 2007-05-16 | 134.82 |
| 2007-05-15 | 132.59 |
| 2007-05-14 | 132.59 |
| 2007-05-11 | 119.64 |
| 2007-05-10 | 124.11 |
| 2007-05-09 | 124.55 |
| 2007-05-08 | 122.77 |
| 2007-05-07 | 127.23 |
| 2007-05-04 | 122.32 |
| 2007-05-03 | 118.30 |
| 2007-05-02 | 115.63 |
| 2007-04-30 | 118.30 |
| 2007-04-27 | 122.32 |
| 2007-04-26 | 126.34 |
| 2007-04-25 | 125.45 |
| 2007-04-24 | 125.89 |
| 2007-04-23 | 123.66 |
| 2007-04-20 | 121.88 |
| 2007-04-19 | 116.96 |
| 2007-04-18 | 124.55 |
| 2007-04-17 | 124.55 |
| 2007-04-16 | 129.46 |
| 2007-04-13 | 125.89 |
| 2007-04-12 | 120.98 |
| 2007-04-11 | 115.63 |
| 2007-04-10 | 107.14 |
| 2007-04-04 | 103.57 |
| 2007-04-03 | 102.68 |
| 2007-04-02 | 100.00 |
| 2007-03-30 | 100.45 |
| 2007-03-29 | 100.00 |
| 2007-03-28 | 97.77 |
| 2007-03-27 | 99.55 |
| 2007-03-26 | 99.11 |
| 2007-03-23 | 98.66 |
| 2007-03-22 | 98.21 |
| 2007-03-21 | 96.88 |
| 2007-03-20 | 95.54 |
| 2007-03-19 | 95.09 |
| 2007-03-16 | 87.50 |
| 2007-03-15 | 86.16 |
| 2007-03-14 | 83.48 |
| 2007-03-13 | 91.52 |
| 2007-03-12 | 95.09 |
| 2007-03-09 | 91.96 |
| 2007-03-08 | 91.07 |
| 2007-03-07 | 83.93 |
| 2007-03-06 | 83.48 |
| 2007-03-05 | 71.96 |
| 2007-03-02 | 79.02 |
| 2007-03-01 | 80.36 |
| 2007-02-28 | 87.05 |
| 2007-02-27 | 93.30 |
| 2007-02-26 | 100.89 |
| 2007-02-23 | 104.91 |
| 2007-02-22 | 104.46 |
| 2007-02-21 | 106.70 |
| 2007-02-16 | 109.38 |
| 2007-02-15 | 106.70 |
| 2007-02-14 | 105.80 |
| 2007-02-13 | 107.59 |
| 2007-02-12 | 113.39 |
| 2007-02-09 | 113.39 |
| 2007-02-08 | 115.18 |
| 2007-02-07 | 111.61 |
| 2007-02-06 | 104.91 |
| 2007-02-05 | 103.57 |
| 2007-02-02 | 100.89 |
| 2007-02-01 | 99.55 |
| 2007-01-31 | 103.57 |
| 2007-01-30 | 110.71 |
| 2007-01-29 | 108.48 |
| 2007-01-26 | 108.93 |
| 2007-01-25 | 106.70 |
| 2007-01-24 | 112.95 |
| 2007-01-23 | 115.18 |
| 2007-01-22 | 121.43 |
| 2007-01-19 | 118.30 |
| 2007-01-18 | 127.23 |
| 2007-01-17 | 129.02 |
| 2007-01-16 | 128.13 |
| 2007-01-15 | 125.89 |
| 2007-01-12 | 114.73 |
| 2007-01-11 | 105.36 |
| 2007-01-10 | 112.95 |
| 2007-01-09 | 128.57 |
| 2007-01-08 | 139.73 |
| 2007-01-05 | 133.04 |
| 2007-01-04 | 141.07 |
| 2007-01-03 | 152.23 |
| 2007-01-02 | 152.68 |
| 2006-12-29 | 137.05 |
| 2006-12-28 | 141.07 |
| 2006-12-27 | 142.86 |
| 2006-12-22 | 117.41 |
| 2006-12-21 | 109.38 |
| 2006-12-20 | 112.95 |
| 2006-12-19 | 96.88 |
| 2006-12-18 | 102.68 |
| 2006-12-15 | 83.93 |
| 2006-12-14 | 74.46 |
| 2006-12-13 | 69.29 |
| 2006-12-12 | 69.82 |
| 2006-12-11 | 67.14 |
| 2006-12-08 | 66.61 |
| 2006-12-07 | 68.93 |
| 2006-12-06 | 70.71 |
| 2006-12-05 | 66.61 |
| 2006-12-04 | 65.54 |
| 2006-12-01 | 68.75 |
| 2006-11-30 | 69.29 |
| 2006-11-29 | 66.96 |
| 2006-11-28 | 63.93 |
| 2006-11-27 | 72.50 |
| 2006-11-24 | 69.46 |
| 2006-11-23 | 69.82 |
| 2006-11-22 | 67.32 |
| 2006-11-21 | 65.54 |
| 2006-11-20 | 65.00 |
| 2006-11-17 | 64.64 |
| 2006-11-16 | 60.89 |
| 2006-11-15 | 59.82 |
| 2006-11-14 | 59.64 |
| 2006-11-13 | 59.29 |
| 2006-11-10 | 52.86 |
| 2006-11-09 | 53.57 |
| 2006-11-08 | 50.36 |
| 2006-11-07 | 49.11 |
| 2006-11-06 | 49.82 |
| 2006-11-03 | 47.32 |
| 2006-11-02 | 47.86 |
| 2006-11-01 | 46.96 |
| 2006-10-31 | 46.25 |
| 2006-10-27 | 43.04 |
| 2006-10-26 | 48.57 |
| 2006-10-25 | 48.57 |
| 2006-10-24 | 46.79 |
| 2006-10-23 | 46.61 |
| 2006-10-20 | 48.93 |
| 2006-10-19 | 47.86 |
| 2006-10-18 | 48.21 |
| 2006-10-17 | 44.64 |
| 2006-10-16 | 43.93 |
| 2006-10-13 | 43.93 |
| 2006-10-12 | 43.93 |
| 2006-10-11 | 43.75 |
| 2006-10-10 | 42.50 |
| 2006-10-09 | 38.93 |
| 2006-10-06 | 39.82 |
| 2006-10-05 | 40.89 |
| 2006-10-04 | 39.29 |
| 2006-10-03 | 36.96 |
| 2006-09-29 | 36.07 |
| 2006-09-28 | 36.96 |
| 2006-09-27 | 38.21 |
| 2006-09-26 | 34.11 |
| 2006-09-25 | 42.86 |
| 2006-09-22 | 42.86 |
| 2006-09-21 | 37.68 |
| 2006-09-20 | 37.14 |
| 2006-09-19 | 33.93 |
| 2006-09-18 | 31.96 |
| 2006-09-15 | 28.04 |
| 2006-09-14 | 27.68 |
| 2006-09-13 | 27.32 |
| 2006-09-12 | 26.61 |
| 2006-09-11 | 26.07 |
| 2006-09-08 | 27.68 |
| 2006-09-07 | 27.50 |
| 2006-09-06 | 27.32 |
| 2006-09-05 | 25.18 |
| 2006-09-04 | 24.82 |
| 2006-09-01 | 23.04 |
| 2006-08-31 | 23.21 |
| 2006-08-30 | 23.57 |
| 2006-08-29 | 23.93 |
| 2006-08-28 | 20.36 |
| 2006-08-25 | 22.32 |
| 2006-08-24 | 23.75 |
| 2006-08-23 | 25.00 |
| 2006-08-22 | 25.54 |
| 2006-08-21 | 22.50 |
| 2006-08-18 | 23.93 |
| 2006-08-17 | 22.68 |
| 2006-08-16 | 24.46 |
| 2006-08-15 | 23.93 |
| 2006-08-14 | 24.11 |
| 2006-08-11 | 20.18 |
| 2006-08-10 | 19.82 |
| 2006-08-09 | 18.39 |
| 2006-08-08 | 16.96 |
| 2006-08-07 | 16.25 |
| 2006-08-04 | 16.07 |
| 2006-08-03 | 17.14 |
| 2006-08-02 | 15.18 |
| 2006-08-01 | 15.54 |
| 2006-07-31 | 16.96 |
| 2006-07-28 | 16.96 |
| 2006-07-27 | 15.89 |
| 2006-07-26 | 13.75 |
| 2006-07-25 | 12.50 |
| 2006-07-24 | 12.14 |
| 2006-07-21 | 12.95 |
| 2006-07-20 | 14.29 |
| 2006-07-19 | 12.05 |
| 2006-07-18 | 9.38 |
| 2006-07-17 | 8.04 |
| 2006-07-14 | 8.93 |
| 2006-07-13 | 10.27 |
| 2006-07-12 | 12.05 |
| 2006-07-11 | 11.61 |
| 2006-07-10 | 11.61 |
| 2006-07-07 | 10.71 |
| 2006-07-06 | 9.82 |
| 2006-07-05 | 7.14 |
| 2006-07-04 | 9.38 |
| 2006-07-03 | 9.82 |
| 2006-06-30 | 9.38 |
| 2006-06-29 | 6.25 |
| 2006-06-28 | 4.91 |
| 2006-06-27 | 2.23 |
| 2006-06-26 | -0.45 |
| 2006-06-23 | -2.68 |
| 2006-06-22 | -3.57 |
| 2006-06-21 | -4.02 |
| 2006-06-20 | -5.80 |
| 2006-06-19 | -2.23 |
| 2006-06-16 | 0.00 |
Copyright & disclaimer, Privacy policy